00:00:00|30472.
00:00:01|30471.99
00:00:03|30471.99
00:00:03|30472.
00:00:04|30471.99
00:00:05|30472.
00:00:07|30472.
00:00:08|30471.99
00:00:09|30471.99
00:00:10|30471.99
00:00:11|30472.
00:00:12|30472.
00:00:13|30472.
00:00:15|30473.42
00:00:15|30473.42
00:00:16|30473.42
00:00:17|30473.42
00:00:18|30473.42
00:00:19|30473.42
00:00:20|30473.42
00:00:21|30473.42
00:00:22|30473.42
00:00:23|30473.42
00:00:24|30473.42
00:00:26|30473.41
00:00:27|30473.42
00:00:27|30473.41
00:00:29|30473.41
00:00:29|30473.42
00:00:30|30473.42
00:00:31|30473.42
00:00:32|30473.42
00:00:34|30473.41
00:00:35|30473.41
00:00:35|30473.42
00:00:36|30473.42
00:00:37|30473.41
00:00:39|30473.54
00:00:40|30473.55
00:00:40|30473.55
00:00:41|30473.55
00:00:42|30473.55
00:00:44|30473.56
00:00:44|30473.56
00:00:45|30473.55
00:00:46|30473.55
00:00:48|30473.56
00:00:48|30476.6
00:00:49|30481.39
00:00:50|30481.4
00:00:51|30481.39
00:00:53|30481.4
00:00:54|30481.4
00:00:55|30481.4
00:00:55|30481.4
00:00:56|30481.39
00:00:58|30481.4
00:00:59|30481.39
00:01:00|30481.39
00:01:00|30481.4
00:01:02|30481.4
00:01:03|30475.9
00:01:04|30474.52
00:01:05|30469.5
00:01:06|30469.5
00:01:06|30469.5
00:01:07|30469.99
00:01:08|30470.
00:01:10|30469.99
00:01:11|30470.
00:01:13|30470.
00:01:13|30470.
00:01:14|30469.99
00:01:15|30469.99
00:01:16|30469.99
00:01:17|30469.99
00:01:19|30469.99
00:01:19|30469.99
00:01:20|30469.99
00:01:22|30469.99
00:01:23|30470.
00:01:23|30470.
00:01:24|30469.99
00:01:25|30470.
00:01:26|30469.99
00:01:27|30469.99
00:01:28|30469.99
00:01:30|30469.99
00:01:31|30469.49
00:01:31|30469.49
00:01:32|30468.34
00:01:33|30468.34
00:01:35|30468.34
00:01:36|30468.35
00:01:36|30468.34
00:01:37|30468.35
00:01:38|30466.78
00:01:40|30466.78
00:01:41|30466.78
00:01:41|30466.78
00:01:42|30466.79
00:01:43|30466.78
00:01:44|30466.78
00:01:45|30466.78
00:01:46|30465.41
00:01:47|30461.17
00:01:48|30458.96
00:01:49|30458.13
00:01:50|30461.64
00:01:51|30461.63
00:01:52|30461.63
00:01:54|30461.63
00:01:54|30461.63
00:01:55|30461.64
00:01:56|30461.63
00:01:57|30461.63
00:01:58|30461.64
00:01:59|30461.63
00:02:00|30461.63
00:02:01|30461.91
00:02:03|30464.67
00:02:03|30464.88
00:02:04|30464.87
00:02:06|30464.88
00:02:07|30464.88
00:02:07|30464.87
00:02:08|30464.88
00:02:10|30464.91
00:02:11|30464.91
00:02:12|30464.92
00:02:12|30466.79
00:02:14|30466.79
00:02:15|30466.78
00:02:16|30466.78
00:02:17|30466.78
00:02:18|30466.78
00:02:19|30470.86
00:02:19|30470.86
00:02:21|30471.98
00:02:22|30471.99
00:02:23|30471.99
00:02:23|30471.99
00:02:25|30471.98
00:02:26|30471.99
00:02:27|30472.58
00:02:28|30473.78
00:02:28|30474.03
00:02:30|30480.
00:02:30|30482.19
00:02:31|30482.18
00:02:33|30482.18
00:02:33|30482.18
00:02:35|30483.56
00:02:35|30483.57
00:02:37|30482.13
00:02:38|30477.56
00:02:39|30477.56
00:02:40|30477.56
00:02:41|30477.56
00:02:42|30477.56
00:02:43|30477.56
00:02:44|30477.55
00:02:45|30477.55
00:02:46|30477.56
00:02:47|30477.55
00:02:48|30477.55
00:02:49|30475.49
00:02:50|30472.58
00:02:51|30472.59
00:02:52|30472.58
00:02:53|30472.58
00:02:54|30472.59
00:02:55|30472.58
00:02:56|30471.06
00:02:57|30470.82
00:02:58|30470.81
00:02:59|30470.81
00:03:00|30470.82
00:03:01|30470.81
00:03:02|30470.81
00:03:03|30470.82
00:03:04|30470.82
00:03:05|30470.82
00:03:06|30472.58
00:03:07|30480.86
00:03:08|30481.98
00:03:09|30481.99
00:03:10|30481.98
00:03:11|30481.99
00:03:13|30481.99
00:03:13|30481.98
00:03:14|30481.98
00:03:15|30483.56
00:03:16|30483.55
00:03:17|30483.55
00:03:18|30483.55
00:03:20|30483.56
00:03:20|30483.55
00:03:21|30478.62
00:03:22|30478.62
00:03:23|30478.61
00:03:25|30478.62
00:03:26|30478.61
00:03:27|30478.61
00:03:27|30478.61
00:03:29|30478.62
00:03:30|30478.62
00:03:31|30478.61
00:03:32|30482.82
00:03:33|30485.82
00:03:34|30485.81
00:03:35|30485.81
00:03:36|30486.73
00:03:37|30486.97
00:03:38|30486.98
00:03:39|30486.97
00:03:40|30486.97
00:03:41|30486.97
00:03:42|30486.97
00:03:43|30486.97
00:03:44|30486.97
00:03:45|30486.97
00:03:46|30486.85
00:03:47|30484.92
00:03:48|30483.9
00:03:49|30483.89
00:03:50|30483.89
00:03:51|30483.89
00:03:52|30483.89
00:03:53|30483.89
00:03:54|30483.9
00:03:55|30483.9
00:03:56|30483.73
00:03:57|30483.73
00:03:58|30483.73
00:03:59|30483.72
00:04:00|30483.72
00:04:01|30483.72
00:04:02|30483.73
00:04:03|30483.72
00:04:04|30483.72
00:04:05|30483.72
00:04:06|30483.72
00:04:07|30483.72
00:04:08|30483.72
00:04:09|30483.72
00:04:10|30483.73
00:04:11|30483.72
00:04:13|30483.72
00:04:13|30483.72
00:04:14|30483.72
00:04:15|30483.72
00:04:16|30483.72
00:04:17|30483.72
00:04:18|30483.73
00:04:19|30483.73
00:04:20|30483.72
00:04:22|30483.72
00:04:23|30486.
00:04:24|30485.99
00:04:25|30486.
00:04:26|30486.47
00:04:27|30486.47
00:04:28|30486.47
00:04:29|30486.47
00:04:31|30486.46
00:04:31|30486.46
00:04:32|30486.47
00:04:33|30486.46
00:04:34|30486.46
00:04:35|30486.47
00:04:36|30486.46
00:04:37|30486.85
00:04:38|30493.63
00:04:39|30493.63
00:04:40|30493.62
00:04:41|30493.62
00:04:42|30493.63
00:04:43|30493.62
00:04:44|30493.62
00:04:45|30493.62
00:04:46|30493.62
00:04:47|30493.63
00:04:48|30492.72
00:04:49|30492.72
00:04:50|30492.72
00:04:51|30492.72
00:04:52|30492.73
00:04:53|30492.73
00:04:54|30492.72
00:04:55|30492.72
00:04:56|30492.72
00:04:57|30492.72
00:04:58|30492.73
00:04:59|30492.72
00:05:00|30492.73
00:05:01|30492.72
00:05:02|30492.73
00:05:03|30492.72
00:05:04|30492.72
00:05:05|30490.53
00:05:06|30490.54
00:05:07|30490.53
00:05:08|30490.53
00:05:09|30490.53
00:05:10|30490.53
00:05:11|30490.54
00:05:13|30490.53
00:05:14|30490.53
00:05:14|30490.53
00:05:16|30490.53
00:05:17|30490.54
00:05:18|30490.54
00:05:20|30490.53
00:05:20|30490.54
00:05:21|30490.54
00:05:22|30490.53
00:05:23|30490.53
00:05:24|30490.53
00:05:25|30490.54
00:05:26|30490.53
00:05:27|30490.53
00:05:28|30490.54
00:05:29|30490.54
00:05:30|30490.53
00:05:31|30490.54
00:05:32|30490.53
00:05:33|30490.54
00:05:34|30490.53
00:05:35|30490.54
00:05:36|30490.53
00:05:37|30490.53
00:05:38|30490.53
00:05:39|30490.53
00:05:40|30490.53
00:05:41|30490.53
00:05:42|30490.53
00:05:43|30490.53
00:05:45|30490.53
00:05:45|30490.53
00:05:46|30490.54
00:05:47|30490.53
00:05:48|30490.53
00:05:50|30478.97
00:05:50|30478.97
00:05:51|30478.97
00:05:53|30478.98
00:05:53|30478.97
00:05:54|30478.97
00:05:55|30478.97
00:05:57|30478.97
00:05:57|30478.97
00:05:58|30478.97
00:05:59|30478.97
00:06:00|30484.
00:06:02|30483.99
00:06:03|30484.
00:06:04|30484.
00:06:05|30484.
00:06:06|30484.
00:06:07|30484.
00:06:08|30484.93
00:06:09|30484.92
00:06:10|30484.93
00:06:11|30484.93
00:06:12|30484.93
00:06:13|30485.24
00:06:14|30485.24
00:06:16|30488.1
00:06:17|30488.42
00:06:18|30490.52
00:06:19|30490.53
00:06:20|30490.52
00:06:21|30490.52
00:06:21|30490.53
00:06:23|30490.53
00:06:24|30491.46
00:06:24|30491.45
00:06:26|30491.46
00:06:27|30491.46
00:06:28|30497.99
00:06:29|30498.
00:06:30|30498.
00:06:31|30498.
00:06:32|30497.99
00:06:33|30497.99
00:06:34|30498.
00:06:35|30497.99
00:06:36|30498.
00:06:37|30498.
00:06:38|30498.
00:06:39|30497.99
00:06:40|30497.99
00:06:41|30497.99
00:06:42|30497.99
00:06:43|30497.99
00:06:44|30499.2
00:06:45|30499.2
00:06:46|30499.21
00:06:47|30499.2
00:06:48|30499.2
00:06:49|30499.2
00:06:50|30499.2
00:06:51|30499.2
00:06:52|30499.2
00:06:53|30499.21
00:06:54|30499.21
00:06:55|30499.21
00:06:56|30499.2
00:06:57|30499.2
00:06:58|30499.2
00:06:59|30499.2
00:07:00|30499.21
00:07:01|30499.21
00:07:02|30499.21
00:07:03|30499.2
00:07:04|30499.2
00:07:05|30499.2
00:07:06|30499.21
00:07:07|30499.2
00:07:08|30499.21
00:07:09|30499.2
00:07:10|30499.2
00:07:11|30499.2
00:07:12|30499.2
00:07:13|30499.2
00:07:14|30499.2
00:07:16|30499.21
00:07:17|30499.2
00:07:18|30499.21
00:07:18|30499.21
00:07:19|30500.
00:07:20|30500.
00:07:21|30500.
00:07:23|30499.99
00:07:23|30500.62
00:07:25|30500.62
00:07:26|30500.62
00:07:27|30500.96
00:07:28|30500.96
00:07:29|30500.97
00:07:30|30500.97
00:07:31|30500.97
00:07:32|30501.45
00:07:33|30501.46
00:07:34|30501.45
00:07:35|30502.46
00:07:36|30502.46
00:07:37|30502.47
00:07:38|30502.47
00:07:39|30503.59
00:07:40|30503.58
00:07:41|30503.58
00:07:42|30504.51
00:07:43|30504.5
00:07:44|30504.51
00:07:45|30504.51
00:07:46|30504.51
00:07:47|30504.51
00:07:48|30504.51
00:07:49|30504.51
00:07:50|30504.5
00:07:51|30504.51
00:07:52|30504.51
00:07:53|30504.51
00:07:54|30505.62
00:07:55|30505.62
00:07:56|30505.61
00:07:57|30505.62
00:07:58|30510.
00:07:59|30509.98
00:08:00|30509.97
00:08:01|30509.98
00:08:02|30508.
00:08:03|30506.14
00:08:04|30506.14
00:08:05|30506.14
00:08:06|30506.13
00:08:07|30506.13
00:08:08|30506.14
00:08:09|30506.13
00:08:10|30500.39
00:08:11|30500.39
00:08:12|30500.39
00:08:13|30500.38
00:08:14|30500.38
00:08:15|30500.39
00:08:17|30500.38
00:08:18|30500.38
00:08:19|30498.81
00:08:20|30498.31
00:08:22|30497.69
00:08:22|30497.69
00:08:23|30497.7
00:08:24|30494.03
00:08:25|30493.47
00:08:26|30486.01
00:08:27|30486.01
00:08:28|30486.01
00:08:30|30486.
00:08:31|30486.01
00:08:31|30486.
00:08:32|30486.01
00:08:33|30486.01
00:08:35|30486.
00:08:36|30486.
00:08:36|30486.
00:08:38|30486.01
00:08:38|30486.01
00:08:40|30486.
00:08:41|30486.01
00:08:41|30486.01
00:08:42|30486.
00:08:43|30486.
00:08:45|30486.01
00:08:45|30486.01
00:08:46|30486.
00:08:47|30486.01
00:08:49|30486.
00:08:49|30486.01
00:08:51|30486.01
00:08:51|30486.
00:08:53|30486.01
00:08:54|30486.01
00:08:55|30486.
00:08:55|30486.
00:08:56|30486.01
00:08:57|30486.
00:08:58|30486.01
00:08:59|30486.
00:09:00|30486.
00:09:01|30486.
00:09:03|30486.01
00:09:03|30486.01
00:09:05|30486.
00:09:05|30486.
00:09:06|30486.01
00:09:08|30486.01
00:09:08|30487.61
00:09:10|30488.32
00:09:11|30488.32
00:09:12|30488.31
00:09:13|30489.28
00:09:13|30489.8
00:09:15|30489.8
00:09:15|30489.81
00:09:17|30492.54
00:09:19|30494.
00:09:19|30494.
00:09:21|30494.
00:09:22|30494.
00:09:23|30494.
00:09:24|30494.
00:09:25|30494.
00:09:26|30493.99
00:09:27|30493.99
00:09:28|30494.
00:09:29|30494.
00:09:30|30493.99
00:09:31|30497.79
00:09:32|30497.79
00:09:33|30497.79
00:09:34|30497.79
00:09:35|30501.27
00:09:36|30501.27
00:09:37|30504.32
00:09:38|30504.31
00:09:39|30504.32
00:09:40|30504.32
00:09:41|30504.32
00:09:42|30504.32
00:09:43|30504.31
00:09:44|30504.32
00:09:45|30504.31
00:09:46|30504.32
00:09:47|30504.31
00:09:48|30504.31
00:09:49|30504.32
00:09:50|30504.32
00:09:51|30504.32
00:09:52|30504.31
00:09:53|30504.31
00:09:54|30504.32
00:09:55|30504.31
00:09:56|30504.31
00:09:57|30504.32
00:09:58|30504.32
00:09:59|30504.32
00:10:00|30504.31
00:10:01|30504.32
00:10:02|30504.31
00:10:03|30504.31
00:10:04|30504.32
00:10:05|30504.32
00:10:06|30504.31
00:10:07|30504.31
00:10:08|30506.
00:10:09|30505.99
00:10:10|30505.99
00:10:11|30505.99
00:10:12|30504.32
00:10:13|30504.32
00:10:14|30504.33
00:10:15|30504.32
00:10:16|30504.32
00:10:17|30504.33
00:10:18|30504.32
00:10:19|30504.33
00:10:20|30504.33
00:10:21|30504.33
00:10:22|30503.01
00:10:23|30502.05
00:10:24|30502.06
00:10:26|30502.05
00:10:26|30502.06
00:10:27|30502.05
00:10:28|30502.06
00:10:29|30502.06
00:10:30|30502.06
00:10:31|30502.05
00:10:32|30502.06
00:10:33|30502.06
00:10:34|30502.06
00:10:35|30502.06
00:10:36|30502.05
00:10:37|30502.05
00:10:38|30502.05
00:10:39|30502.05
00:10:41|30502.06
00:10:41|30502.05
00:10:43|30502.06
00:10:44|30502.06
00:10:44|30502.05
00:10:46|30502.06
00:10:46|30502.06
00:10:48|30502.06
00:10:50|30502.06
00:10:50|30502.06
00:10:51|30502.06
00:10:52|30502.06
00:10:54|30502.06
00:10:54|30502.06
00:10:56|30502.07
00:10:57|30502.07
00:10:58|30502.07
00:10:58|30502.07
00:11:00|30502.07
00:11:00|30502.07
00:11:01|30502.06
00:11:03|30502.07
00:11:04|30502.07
00:11:05|30502.07
00:11:06|30502.07
00:11:07|30505.99
00:11:08|30511.99
00:11:09|30512.
00:11:10|30511.99
00:11:11|30512.
00:11:12|30512.
00:11:13|30511.99
00:11:14|30512.
00:11:15|30514.67
00:11:16|30516.69
00:11:17|30516.7
00:11:18|30516.7
00:11:19|30516.
00:11:20|30516.01
00:11:22|30514.
00:11:22|30514.
00:11:23|30514.
00:11:24|30514.
00:11:25|30514.
00:11:26|30514.
00:11:27|30514.01
00:11:29|30512.01
00:11:30|30512.
00:11:31|30512.
00:11:32|30512.01
00:11:32|30512.01
00:11:34|30512.
00:11:35|30512.
00:11:36|30512.01
00:11:37|30512.
00:11:38|30512.01
00:11:39|30512.01
00:11:40|30512.
00:11:41|30512.
00:11:42|30512.
00:11:43|30512.
00:11:44|30512.01
00:11:45|30512.
00:11:46|30512.
00:11:47|30512.01
00:11:48|30512.
00:11:49|30510.8
00:11:50|30510.8
00:11:51|30510.81
00:11:52|30510.81
00:11:53|30508.
00:11:54|30506.53
00:11:55|30506.04
00:11:56|30506.04
00:11:57|30506.04
00:11:58|30504.
00:11:59|30504.01
00:12:00|30504.
00:12:01|30504.
00:12:02|30506.05
00:12:03|30506.05
00:12:04|30506.04
00:12:05|30507.53
00:12:06|30508.
00:12:07|30508.
00:12:08|30509.22
00:12:09|30509.35
00:12:10|30509.35
00:12:11|30509.77
00:12:12|30510.35
00:12:13|30510.35
00:12:14|30514.
00:12:15|30515.02
00:12:16|30515.03
00:12:17|30515.02
00:12:18|30515.02
00:12:19|30512.
00:12:21|30510.81
00:12:22|30510.8
00:12:23|30510.8
00:12:24|30510.8
00:12:24|30510.8
00:12:26|30510.8
00:12:27|30510.81
00:12:27|30510.8
00:12:28|30510.75
00:12:30|30510.75
00:12:31|30510.75
00:12:32|30510.75
00:12:33|30510.76
00:12:34|30510.75
00:12:35|30510.75
00:12:36|30505.37
00:12:37|30505.32
00:12:38|30504.7
00:12:39|30504.69
00:12:40|30504.69
00:12:41|30504.69
00:12:42|30504.7
00:12:43|30504.69
00:12:44|30504.01
00:12:45|30504.01
00:12:46|30504.
00:12:47|30504.
00:12:48|30504.
00:12:49|30502.29
00:12:50|30497.94
00:12:51|30496.01
00:12:52|30496.
00:12:53|30495.83
00:12:54|30495.84
00:12:55|30495.84
00:12:56|30495.83
00:12:57|30495.83
00:12:58|30495.83
00:12:59|30495.83
00:13:00|30495.84
00:13:01|30495.83
00:13:02|30495.79
00:13:03|30494.01
00:13:04|30494.
00:13:05|30494.
00:13:06|30494.
00:13:07|30494.
00:13:08|30494.01
00:13:10|30494.01
00:13:10|30494.
00:13:11|30494.
00:13:12|30490.97
00:13:13|30490.86
00:13:14|30487.92
00:13:15|30486.51
00:13:16|30486.16
00:13:17|30484.78
00:13:18|30475.01
00:13:19|30475.
00:13:21|30475.01
00:13:21|30469.38
00:13:23|30469.22
00:13:24|30469.22
00:13:25|30468.
00:13:27|30465.04
00:13:27|30465.03
00:13:28|30465.03
00:13:30|30465.03
00:13:30|30459.85
00:13:31|30459.84
00:13:33|30461.66
00:13:34|30461.66
00:13:35|30461.65
00:13:36|30459.85
00:13:37|30459.85
00:13:37|30459.85
00:13:39|30459.85
00:13:41|30459.84
00:13:41|30459.84
00:13:42|30459.85
00:13:43|30452.18
00:13:44|30452.18
00:13:45|30452.19
00:13:46|30450.01
00:13:47|30450.
00:13:48|30450.
00:13:49|30447.05
00:13:50|30444.6
00:13:51|30444.38
00:13:52|30444.38
00:13:53|30444.38
00:13:54|30444.38
00:13:55|30444.38
00:13:56|30444.38
00:13:57|30444.38
00:13:58|30444.38
00:13:59|30444.39
00:14:00|30444.39
00:14:01|30444.39
00:14:02|30444.38
00:14:03|30444.
00:14:04|30444.
00:14:05|30443.3
00:14:06|30441.34
00:14:07|30441.35
00:14:08|30441.35
00:14:09|30441.35
00:14:10|30441.35
00:14:11|30441.35
00:14:12|30441.34
00:14:13|30441.35
00:14:14|30440.28
00:14:15|30438.2
00:14:16|30438.21
00:14:17|30437.66
00:14:18|30437.51
00:14:19|30437.51
00:14:20|30437.51
00:14:21|30437.51
00:14:23|30437.51
00:14:24|30437.5
00:14:25|30437.51
00:14:26|30437.51
00:14:27|30437.5
00:14:28|30437.49
00:14:29|30437.48
00:14:31|30437.44
00:14:31|30437.44
00:14:33|30434.88
00:14:34|30430.
00:14:34|30430.21
00:14:35|30433.99
00:14:37|30434.
00:14:38|30434.
00:14:39|30434.
00:14:40|30434.
00:14:40|30434.
00:14:42|30435.
00:14:43|30438.52
00:14:44|30438.53
00:14:45|30438.52
00:14:46|30438.53
00:14:47|30439.6
00:14:48|30439.6
00:14:49|30439.6
00:14:49|30439.6
00:14:51|30439.59
00:14:51|30439.6
00:14:53|30439.59
00:14:54|30439.59
00:14:55|30439.59
00:14:56|30439.59
00:14:57|30439.6
00:14:58|30439.6
00:14:59|30442.17
00:15:00|30445.93
00:15:01|30451.19
00:15:02|30451.18
00:15:03|30449.02
00:15:04|30449.02
00:15:05|30449.02
00:15:06|30449.02
00:15:07|30450.
00:15:08|30450.22
00:15:09|30450.21
00:15:10|30450.21
00:15:11|30450.21
00:15:12|30450.22
00:15:13|30450.22
00:15:14|30450.22
00:15:15|30450.22
00:15:16|30450.21
00:15:17|30450.21
00:15:18|30450.22
00:15:19|30450.22
00:15:20|30450.21
00:15:21|30452.19
00:15:22|30452.19
00:15:24|30453.6
00:15:25|30453.61
00:15:26|30453.61
00:15:27|30453.6
00:15:28|30453.61
00:15:29|30459.99
00:15:30|30460.37
00:15:31|30462.
00:15:32|30462.
00:15:33|30462.
00:15:34|30462.
00:15:35|30461.99
00:15:36|30462.
00:15:37|30462.
00:15:38|30462.
00:15:39|30462.49
00:15:40|30470.51
00:15:41|30470.51
00:15:42|30470.5
00:15:43|30470.5
00:15:44|30470.51
00:15:45|30470.51
00:15:46|30471.39
00:15:47|30472.59
00:15:48|30474.
00:15:49|30474.
00:15:50|30474.
00:15:51|30474.02
00:15:52|30474.02
00:15:53|30474.02
00:15:54|30474.02
00:15:55|30474.02
00:15:56|30474.02
00:15:57|30474.02
00:15:58|30474.02
00:15:59|30474.01
00:16:00|30479.22
00:16:01|30479.32
00:16:02|30479.33
00:16:03|30479.32
00:16:04|30479.33
00:16:05|30479.32
00:16:06|30479.32
00:16:07|30479.32
00:16:08|30479.33
00:16:09|30479.33
00:16:10|30479.33
00:16:11|30479.32
00:16:12|30479.32
00:16:13|30479.33
00:16:14|30478.
00:16:15|30478.
00:16:16|30478.
00:16:17|30476.01
00:16:18|30476.
00:16:19|30476.
00:16:20|30474.24
00:16:21|30474.23
00:16:22|30474.24
00:16:23|30474.23
00:16:25|30474.23
00:16:25|30474.23
00:16:26|30474.23
00:16:27|30474.24
00:16:28|30474.23
00:16:29|30474.24
00:16:30|30480.2
00:16:31|30480.21
00:16:32|30480.21
00:16:33|30480.5
00:16:34|30481.58
00:16:35|30484.11
00:16:36|30484.7
00:16:37|30484.71
00:16:38|30484.71
00:16:40|30484.87
00:16:40|30484.87
00:16:41|30484.73
00:16:42|30484.73
00:16:43|30484.73
00:16:45|30484.72
00:16:46|30483.22
00:16:46|30480.
00:16:48|30480.
00:16:49|30480.
00:16:49|30480.
00:16:50|30480.
00:16:52|30480.
00:16:52|30480.
00:16:53|30480.
00:16:55|30480.
00:16:55|30480.
00:16:57|30480.
00:16:58|30480.
00:16:59|30480.
00:16:59|30480.
00:17:01|30479.
00:17:02|30479.
00:17:02|30479.
00:17:03|30479.
00:17:05|30476.
00:17:05|30476.
00:17:06|30474.02
00:17:08|30470.
00:17:08|30470.
00:17:10|30468.29
00:17:10|30465.31
00:17:12|30464.43
00:17:12|30461.87
00:17:13|30461.19
00:17:14|30461.19
00:17:15|30461.19
00:17:16|30461.19
00:17:17|30461.19
00:17:19|30461.19
00:17:19|30461.19
00:17:20|30463.98
00:17:22|30463.98
00:17:22|30463.98
00:17:23|30463.98
00:17:25|30463.98
00:17:26|30463.98
00:17:27|30463.99
00:17:28|30463.99
00:17:29|30463.98
00:17:29|30463.99
00:17:31|30463.98
00:17:32|30463.98
00:17:33|30463.98
00:17:34|30463.98
00:17:35|30463.98
00:17:37|30463.98
00:17:38|30470.58
00:17:38|30474.79
00:17:39|30475.17
00:17:41|30475.18
00:17:41|30475.18
00:17:42|30475.18
00:17:43|30475.18
00:17:44|30475.18
00:17:45|30472.14
00:17:46|30472.01
00:17:48|30470.
00:17:48|30466.31
00:17:49|30466.01
00:17:50|30466.02
00:17:51|30466.01
00:17:52|30466.01
00:17:53|30466.01
00:17:54|30466.01
00:17:55|30466.01
00:17:57|30466.01
00:17:57|30466.97
00:17:58|30466.97
00:17:59|30466.97
00:18:01|30467.73
00:18:01|30468.71
00:18:03|30470.58
00:18:03|30471.89
00:18:04|30471.9
00:18:05|30471.9
00:18:06|30471.89
00:18:07|30471.89
00:18:08|30471.9
00:18:09|30471.89
00:18:11|30471.89
00:18:12|30471.89
00:18:13|30471.89
00:18:14|30471.89
00:18:15|30471.05
00:18:16|30470.02
00:18:17|30468.
00:18:17|30468.01
00:18:19|30468.
00:18:20|30468.
00:18:21|30468.
00:18:22|30468.
00:18:23|30468.
00:18:24|30468.
00:18:25|30468.01
00:18:27|30468.
00:18:27|30468.01
00:18:29|30468.
00:18:30|30468.
00:18:30|30468.
00:18:32|30468.
00:18:32|30468.01
00:18:34|30468.
00:18:35|30468.01
00:18:36|30468.
00:18:37|30464.82
00:18:38|30462.
00:18:39|30461.2
00:18:40|30460.96
00:18:41|30460.97
00:18:42|30460.97
00:18:43|30460.96
00:18:44|30460.97
00:18:45|30460.97
00:18:46|30460.97
00:18:47|30460.96
00:18:48|30462.88
00:18:49|30463.74
00:18:50|30463.74
00:18:51|30463.73
00:18:52|30463.73
00:18:53|30463.73
00:18:55|30463.73
00:18:55|30463.74
00:18:56|30463.73
00:18:57|30463.74
00:18:58|30463.73
00:18:59|30463.73
00:19:00|30463.74
00:19:01|30463.73
00:19:02|30463.73
00:19:03|30463.74
00:19:04|30463.73
00:19:05|30463.73
00:19:06|30463.73
00:19:07|30463.73
00:19:08|30463.74
00:19:09|30463.74
00:19:10|30463.74
00:19:11|30463.74
00:19:12|30463.74
00:19:13|30463.73
00:19:14|30463.74
00:19:15|30463.74
00:19:16|30463.73
00:19:17|30463.73
00:19:18|30463.74
00:19:19|30463.73
00:19:20|30463.73
00:19:21|30463.73
00:19:22|30463.74
00:19:23|30466.28
00:19:24|30471.46
00:19:25|30471.47
00:19:27|30471.46
00:19:28|30471.47
00:19:29|30471.47
00:19:30|30471.46
00:19:31|30471.46
00:19:32|30471.46
00:19:33|30471.47
00:19:34|30471.47
00:19:35|30471.47
00:19:36|30471.47
00:19:37|30471.47
00:19:38|30471.47
00:19:39|30471.46
00:19:40|30476.4
00:19:41|30476.41
00:19:42|30478.
00:19:43|30477.99
00:19:44|30477.99
00:19:45|30477.99
00:19:46|30483.71
00:19:47|30483.71
00:19:48|30483.74
00:19:49|30483.74
00:19:50|30483.74
00:19:51|30483.74
00:19:52|30483.75
00:19:53|30480.43
00:19:54|30480.44
00:19:55|30480.43
00:19:56|30480.44
00:19:57|30480.43
00:19:58|30480.43
00:19:59|30480.43
00:20:00|30480.44
00:20:01|30480.44
00:20:02|30480.01
00:20:03|30480.01
00:20:04|30480.01
00:20:05|30480.
00:20:06|30480.01
00:20:07|30480.
00:20:08|30480.01
00:20:09|30480.
00:20:10|30480.01
00:20:11|30480.
00:20:12|30480.01
00:20:13|30480.01
00:20:14|30480.01
00:20:15|30480.
00:20:16|30480.44
00:20:17|30480.44
00:20:18|30480.44
00:20:19|30480.43
00:20:20|30480.43
00:20:21|30480.44
00:20:22|30480.43
00:20:23|30480.44
00:20:24|30480.44
00:20:25|30480.43
00:20:26|30480.43
00:20:27|30480.43
00:20:29|30480.43
00:20:29|30480.43
00:20:30|30480.43
00:20:32|30480.01
00:20:33|30480.01
00:20:34|30480.02
00:20:35|30480.02
00:20:36|30480.01
00:20:37|30480.02
00:20:38|30472.78
00:20:39|30472.77
00:20:40|30472.77
00:20:41|30472.78
00:20:42|30472.77
00:20:43|30472.77
00:20:44|30472.77
00:20:45|30472.77
00:20:46|30472.77
00:20:47|30472.77
00:20:48|30473.67
00:20:49|30473.67
00:20:51|30473.67
00:20:51|30473.68
00:20:52|30473.67
00:20:53|30473.67
00:20:54|30473.67
00:20:55|30473.67
00:20:56|30473.67
00:20:57|30473.67
00:20:58|30473.67
00:20:59|30473.68
00:21:00|30473.68
00:21:01|30473.68
00:21:02|30473.67
00:21:03|30472.58
00:21:04|30472.
00:21:05|30471.62
00:21:07|30471.62
00:21:08|30471.11
00:21:09|30470.64
00:21:10|30470.
00:21:10|30470.
00:21:11|30468.
00:21:12|30468.
00:21:14|30468.01
00:21:15|30468.
00:21:15|30461.64
00:21:16|30461.63
00:21:18|30461.64
00:21:19|30464.92
00:21:20|30465.71
00:21:21|30465.72
00:21:22|30465.72
00:21:22|30467.99
00:21:23|30468.
00:21:25|30467.99
00:21:26|30467.98
00:21:27|30467.01
00:21:28|30467.02
00:21:29|30467.01
00:21:31|30467.02
00:21:31|30467.01
00:21:32|30468.
00:21:33|30468.
00:21:34|30468.
00:21:36|30470.94
00:21:37|30470.94
00:21:38|30470.94
00:21:39|30470.93
00:21:40|30470.94
00:21:41|30470.93
00:21:42|30470.94
00:21:43|30470.94
00:21:43|30470.94
00:21:45|30471.85
00:21:46|30471.87
00:21:47|30472.1
00:21:48|30477.42
00:21:49|30477.41
00:21:50|30477.41
00:21:51|30477.41
00:21:52|30477.42
00:21:53|30477.42
00:21:54|30477.41
00:21:55|30477.41
00:21:56|30477.41
00:21:57|30477.41
00:21:58|30477.41
00:21:59|30477.41
00:22:00|30477.41
00:22:01|30477.42
00:22:02|30477.41
00:22:03|30477.41
00:22:04|30477.42
00:22:05|30477.41
00:22:06|30477.41
00:22:07|30477.42
00:22:08|30477.41
00:22:09|30477.41
00:22:10|30475.69
00:22:11|30475.69
00:22:12|30475.49
00:22:13|30474.1
00:22:14|30473.03
00:22:15|30473.01
00:22:16|30473.01
00:22:17|30473.01
00:22:18|30473.02
00:22:19|30473.01
00:22:20|30473.02
00:22:21|30473.01
00:22:22|30473.01
00:22:23|30476.
00:22:24|30475.99
00:22:25|30475.99
00:22:26|30475.99
00:22:27|30477.41
00:22:28|30477.42
00:22:29|30477.41
00:22:30|30477.41
00:22:31|30477.42
00:22:33|30477.42
00:22:33|30477.42
00:22:35|30477.51
00:22:36|30477.52
00:22:36|30477.52
00:22:38|30477.52
00:22:38|30477.52
00:22:40|30477.52
00:22:40|30479.03
00:22:42|30479.49
00:22:42|30481.62
00:22:44|30481.62
00:22:45|30481.62
00:22:46|30483.74
00:22:47|30486.53
00:22:48|30487.74
00:22:49|30487.74
00:22:50|30487.74
00:22:51|30487.75
00:22:52|30489.14
00:22:54|30489.15
00:22:55|30489.15
00:22:56|30489.14
00:22:56|30486.
00:22:57|30486.01
00:22:58|30486.01
00:23:00|30486.01
00:23:00|30486.01
00:23:01|30486.01
00:23:03|30486.01
00:23:04|30489.05
00:23:05|30490.
00:23:06|30490.72
00:23:06|30491.67
00:23:08|30491.77
00:23:08|30491.85
00:23:09|30491.85
00:23:10|30491.86
00:23:12|30491.85
00:23:12|30491.97
00:23:14|30491.97
00:23:15|30491.96
00:23:16|30492.82
00:23:16|30492.83
00:23:18|30492.83
00:23:18|30492.82
00:23:19|30492.83
00:23:20|30493.66
00:23:22|30493.82
00:23:23|30493.81
00:23:23|30493.9
00:23:24|30493.9
00:23:25|30494.
00:23:27|30494.
00:23:27|30494.
00:23:28|30495.16
00:23:30|30495.16
00:23:31|30491.98
00:23:32|30491.97
00:23:33|30491.97
00:23:34|30488.1
00:23:35|30488.
00:23:37|30488.01
00:23:37|30488.01
00:23:38|30488.01
00:23:39|30488.01
00:23:40|30488.01
00:23:41|30488.01
00:23:42|30488.01
00:23:43|30489.7
00:23:44|30489.71
00:23:45|30489.7
00:23:46|30489.7
00:23:47|30489.71
00:23:48|30489.71
00:23:49|30489.71
00:23:50|30489.71
00:23:51|30489.71
00:23:52|30489.7
00:23:53|30489.7
00:23:54|30489.7
00:23:55|30489.7
00:23:56|30489.71
00:23:57|30489.7
00:23:58|30489.71
00:23:59|30489.71
00:24:00|30489.7
00:24:01|30489.7
00:24:02|30489.7
00:24:03|30489.71
00:24:04|30489.7
00:24:05|30489.7
00:24:06|30489.71
00:24:07|30489.71
00:24:08|30489.7
00:24:09|30489.71
00:24:10|30489.71
00:24:11|30489.71
00:24:12|30489.7
00:24:13|30491.01
00:24:14|30491.04
00:24:15|30491.04
00:24:16|30496.89
00:24:17|30497.05
00:24:18|30497.05
00:24:19|30497.04
00:24:20|30497.05
00:24:21|30497.04
00:24:22|30497.04
00:24:23|30497.04
00:24:24|30494.97
00:24:25|30494.97
00:24:26|30494.97
00:24:27|30494.97
00:24:28|30494.97
00:24:29|30494.97
00:24:30|30494.96
00:24:32|30494.96
00:24:33|30494.96
00:24:34|30494.97
00:24:35|30494.96
00:24:36|30494.96
00:24:37|30494.97
00:24:38|30494.97
00:24:39|30494.96
00:24:40|30493.08
00:24:41|30493.08
00:24:42|30493.09
00:24:43|30493.09
00:24:45|30493.08
00:24:46|30493.09
00:24:47|30493.08
00:24:48|30493.09
00:24:49|30493.09
00:24:49|30493.08
00:24:51|30493.08
00:24:51|30493.08
00:24:53|30492.33
00:24:54|30492.
00:24:55|30492.
00:24:56|30492.01
00:24:57|30492.
00:24:57|30492.
00:24:59|30492.01
00:25:00|30492.
00:25:01|30492.01
00:25:02|30492.
00:25:03|30492.
00:25:04|30492.
00:25:05|30492.
00:25:06|30492.01
00:25:06|30492.
00:25:07|30492.
00:25:08|30492.
00:25:10|30492.
00:25:11|30492.01
00:25:12|30492.
00:25:13|30492.
00:25:13|30492.
00:25:15|30492.
00:25:16|30491.86
00:25:16|30491.86
00:25:17|30491.86
00:25:19|30491.01
00:25:20|30490.49
00:25:21|30490.48
00:25:21|30490.49
00:25:22|30490.48
00:25:24|30490.48
00:25:24|30486.62
00:25:26|30486.62
00:25:27|30486.61
00:25:27|30486.61
00:25:29|30486.62
00:25:30|30487.98
00:25:31|30487.99
00:25:32|30487.99
00:25:33|30487.99
00:25:34|30487.99
00:25:36|30487.98
00:25:36|30487.99
00:25:37|30487.98
00:25:39|30487.98
00:25:39|30487.98
00:25:41|30487.98
00:25:42|30487.98
00:25:43|30487.98
00:25:44|30487.99
00:25:45|30487.99
00:25:46|30487.98
00:25:47|30487.99
00:25:48|30487.99
00:25:49|30487.37
00:25:50|30487.38
00:25:51|30487.37
00:25:52|30487.37
00:25:53|30480.53
00:25:55|30480.53
00:25:55|30480.53
00:25:56|30480.53
00:25:57|30480.54
00:25:58|30480.53
00:25:59|30480.53
00:26:00|30480.53
00:26:01|30480.53
00:26:02|30480.53
00:26:03|30480.53
00:26:04|30480.54
00:26:06|30480.53
00:26:07|30480.53
00:26:07|30480.53
00:26:08|30480.53
00:26:10|30478.23
00:26:11|30477.79
00:26:12|30477.78
00:26:12|30477.78
00:26:14|30477.78
00:26:14|30477.79
00:26:15|30477.78
00:26:16|30477.78
00:26:17|30477.78
00:26:18|30477.78
00:26:19|30477.79
00:26:20|30477.78
00:26:21|30477.79
00:26:23|30477.79
00:26:23|30477.78
00:26:25|30477.78
00:26:25|30477.79
00:26:26|30477.78
00:26:28|30477.78
00:26:28|30477.78
00:26:29|30477.78
00:26:30|30477.79
00:26:31|30477.78
00:26:32|30477.79
00:26:34|30484.
00:26:35|30484.
00:26:36|30484.
00:26:37|30483.99
00:26:39|30484.
00:26:39|30483.99
00:26:41|30484.
00:26:42|30483.99
00:26:43|30483.99
00:26:43|30487.37
00:26:44|30491.99
00:26:46|30493.7
00:26:47|30493.71
00:26:48|30493.82
00:26:49|30493.82
00:26:50|30494.95
00:26:51|30494.95
00:26:52|30494.95
00:26:52|30494.95
00:26:54|30494.96
00:26:55|30497.51
00:26:56|30497.52
00:26:57|30497.52
00:26:58|30497.52
00:26:59|30497.52
00:27:00|30497.52
00:27:01|30497.52
00:27:03|30497.52
00:27:03|30497.51
00:27:04|30497.52
00:27:05|30509.43
00:27:06|30509.43
00:27:07|30507.4
00:27:08|30507.4
00:27:09|30507.4
00:27:10|30507.4
00:27:11|30502.83
00:27:12|30502.84
00:27:13|30502.84
00:27:14|30502.83
00:27:15|30502.83
00:27:16|30502.83
00:27:17|30502.83
00:27:18|30502.83
00:27:19|30502.84
00:27:20|30507.4
00:27:21|30507.4
00:27:22|30507.4
00:27:23|30507.41
00:27:24|30507.41
00:27:25|30507.4
00:27:26|30507.4
00:27:27|30507.4
00:27:28|30507.41
00:27:29|30507.5
00:27:30|30507.61
00:27:31|30507.61
00:27:33|30507.61
00:27:33|30507.62
00:27:35|30507.62
00:27:36|30507.99
00:27:37|30508.34
00:27:38|30508.35
00:27:39|30508.34
00:27:40|30508.35
00:27:41|30508.34
00:27:42|30508.34
00:27:43|30508.35
00:27:44|30508.34
00:27:46|30508.34
00:27:46|30508.35
00:27:47|30508.35
00:27:48|30508.35
00:27:49|30508.34
00:27:50|30508.35
00:27:51|30508.34
00:27:53|30508.34
00:27:54|30508.35
00:27:55|30508.35
00:27:55|30508.34
00:27:57|30508.34
00:27:57|30508.34
00:27:58|30508.34
00:27:59|30508.34
00:28:00|30508.35
00:28:01|30508.34
00:28:02|30508.34
00:28:03|30508.34
00:28:05|30508.34
00:28:06|30508.35
00:28:07|30508.34
00:28:08|30508.35
00:28:09|30508.34
00:28:10|30508.35
00:28:11|30508.35
00:28:12|30508.35
00:28:13|30508.34
00:28:14|30508.34
00:28:14|30511.66
00:28:16|30514.04
00:28:16|30514.04
00:28:18|30514.04
00:28:18|30514.05
00:28:20|30514.04
00:28:20|30514.05
00:28:22|30514.04
00:28:23|30514.04
00:28:25|30514.05
00:28:26|30514.15
00:28:27|30514.15
00:28:28|30514.99
00:28:28|30515.13
00:28:29|30515.2
00:28:30|30515.19
00:28:32|30515.2
00:28:33|30515.2
00:28:34|30515.19
00:28:35|30515.19
00:28:36|30516.15
00:28:37|30516.16
00:28:38|30516.15
00:28:39|30516.16
00:28:40|30516.16
00:28:41|30516.15
00:28:42|30517.99
00:28:43|30518.
00:28:45|30518.
00:28:45|30518.
00:28:46|30518.
00:28:47|30518.01
00:28:48|30518.01
00:28:49|30518.01
00:28:50|30518.01
00:28:51|30518.
00:28:52|30518.01
00:28:53|30518.
00:28:55|30518.
00:28:55|30518.01
00:28:56|30518.01
00:28:58|30518.01
00:28:58|30518.01
00:29:00|30518.01
00:29:00|30518.01
00:29:02|30527.78
00:29:02|30526.88
00:29:03|30526.88
00:29:05|30526.88
00:29:06|30526.88
00:29:07|30526.88
00:29:08|30526.89
00:29:09|30526.89
00:29:11|30526.89
00:29:11|30526.89
00:29:12|30531.99
00:29:13|30530.01
00:29:14|30530.01
00:29:15|30530.02
00:29:16|30527.6
00:29:17|30527.6
00:29:18|30527.6
00:29:19|30527.6
00:29:20|30527.6
00:29:21|30527.6
00:29:22|30527.61
00:29:23|30527.61
00:29:24|30527.61
00:29:25|30527.6
00:29:27|30527.6
00:29:27|30523.2
00:29:28|30523.19
00:29:29|30523.19
00:29:30|30523.2
00:29:32|30523.19
00:29:33|30523.02
00:29:33|30520.14
00:29:34|30516.
00:29:36|30516.
00:29:36|30516.01
00:29:38|30516.
00:29:39|30516.
00:29:40|30516.
00:29:41|30516.01
00:29:42|30516.
00:29:43|30516.
00:29:44|30516.01
00:29:45|30516.01
00:29:46|30516.01
00:29:47|30516.
00:29:48|30516.01
00:29:49|30516.
00:29:50|30516.01
00:29:51|30516.
00:29:53|30516.
00:29:53|30516.01
00:29:55|30516.01
00:29:55|30516.
00:29:57|30516.
00:29:58|30516.
00:29:59|30516.
00:29:59|30516.
00:30:00|30516.01
00:30:02|30516.01
00:30:03|30516.01
00:30:04|30516.01
00:30:04|30516.01
00:30:05|30516.
00:30:07|30506.54
00:30:08|30506.54
00:30:09|30506.54
00:30:10|30506.54
00:30:11|30509.33
00:30:12|30513.32
00:30:13|30514.
00:30:14|30513.99
00:30:15|30514.
00:30:16|30514.
00:30:17|30514.
00:30:18|30514.
00:30:20|30514.
00:30:20|30514.
00:30:21|30514.
00:30:22|30513.99
00:30:23|30513.99
00:30:24|30513.99
00:30:25|30513.99
00:30:26|30514.
00:30:27|30514.
00:30:29|30513.76
00:30:30|30513.16
00:30:31|30513.16
00:30:32|30513.15
00:30:32|30513.15
00:30:33|30513.15
00:30:35|30513.15
00:30:35|30513.15
00:30:37|30513.12
00:30:38|30513.12
00:30:39|30513.12
00:30:39|30513.13
00:30:41|30513.13
00:30:42|30514.29
00:30:43|30514.43
00:30:44|30517.5
00:30:45|30517.5
00:30:46|30517.49
00:30:47|30517.49
00:30:48|30517.49
00:30:49|30517.5
00:30:50|30517.5
00:30:51|30517.5
00:30:52|30517.5
00:30:53|30517.5
00:30:54|30517.49
00:30:55|30526.33
00:30:56|30526.33
00:30:57|30526.33
00:30:58|30526.33
00:30:59|30526.33
00:31:00|30526.32
00:31:01|30529.47
00:31:02|30526.32
00:31:03|30526.37
00:31:04|30526.37
00:31:05|30527.41
00:31:06|30528.84
00:31:07|30529.26
00:31:09|30529.26
00:31:09|30529.26
00:31:10|30532.2
00:31:11|30532.19
00:31:12|30532.2
00:31:13|30530.
00:31:14|30530.
00:31:15|30530.
00:31:16|30529.86
00:31:17|30529.86
00:31:18|30529.87
00:31:19|30529.86
00:31:20|30529.87
00:31:21|30529.87
00:31:22|30529.86
00:31:23|30529.87
00:31:24|30529.86
00:31:25|30529.86
00:31:26|30529.87
00:31:28|30529.87
00:31:28|30529.86
00:31:29|30529.86
00:31:30|30529.86
00:31:31|30529.86
00:31:32|30529.83
00:31:33|30521.02
00:31:35|30520.
00:31:36|30520.01
00:31:37|30520.01
00:31:37|30520.
00:31:39|30520.
00:31:39|30520.01
00:31:40|30520.
00:31:41|30520.01
00:31:43|30520.01
00:31:44|30520.
00:31:45|30520.
00:31:45|30524.
00:31:46|30523.99
00:31:47|30527.24
00:31:49|30528.77
00:31:50|30528.77
00:31:50|30528.78
00:31:52|30528.78
00:31:53|30528.77
00:31:54|30528.77
00:31:55|30528.77
00:31:56|30528.77
00:31:57|30528.78
00:31:58|30528.78
00:31:59|30528.77
00:32:00|30528.77
00:32:01|30528.78
00:32:02|30528.77
00:32:03|30528.77
00:32:04|30528.77
00:32:05|30528.77
00:32:06|30528.78
00:32:07|30528.78
00:32:09|30528.77
00:32:09|30528.77
00:32:10|30528.77
00:32:11|30528.78
00:32:12|30528.77
00:32:13|30528.77
00:32:14|30528.77
00:32:15|30528.78
00:32:16|30528.77
00:32:18|30528.78
00:32:18|30528.78
00:32:19|30528.6
00:32:21|30523.95
00:32:22|30523.95
00:32:23|30523.41
00:32:23|30523.42
00:32:25|30523.41
00:32:26|30523.41
00:32:27|30523.41
00:32:28|30523.42
00:32:29|30523.64
00:32:30|30524.22
00:32:31|30531.49
00:32:33|30531.49
00:32:34|30531.48
00:32:34|30531.48
00:32:36|30529.81
00:32:36|30528.
00:32:37|30528.
00:32:39|30527.81
00:32:39|30526.28
00:32:40|30526.
00:32:42|30526.
00:32:43|30526.01
00:32:43|30526.
00:32:44|30526.
00:32:46|30526.
00:32:47|30526.
00:32:49|30526.01
00:32:49|30526.
00:32:50|30526.
00:32:51|30526.01
00:32:52|30526.
00:32:53|30526.01
00:32:54|30526.01
00:32:55|30526.
00:32:56|30526.
00:32:57|30526.
00:32:58|30526.
00:32:59|30526.
00:33:00|30526.01
00:33:01|30526.
00:33:02|30526.01
00:33:03|30528.29
00:33:04|30528.3
00:33:05|30528.29
00:33:06|30528.29
00:33:07|30528.29
00:33:08|30528.29
00:33:09|30528.29
00:33:10|30528.29
00:33:11|30528.29
00:33:12|30528.29
00:33:13|30528.29
00:33:14|30528.29
00:33:15|30528.3
00:33:16|30528.14
00:33:17|30528.03
00:33:18|30528.03
00:33:19|30528.03
00:33:20|30528.04
00:33:21|30528.03
00:33:22|30528.04
00:33:23|30528.02
00:33:24|30528.02
00:33:25|30528.02
00:33:27|30528.01
00:33:28|30528.01
00:33:29|30528.01
00:33:29|30528.01
00:33:31|30528.01
00:33:32|30528.01
00:33:33|30526.01
00:33:34|30526.01
00:33:35|30526.01
00:33:36|30526.01
00:33:37|30526.
00:33:38|30526.
00:33:40|30526.
00:33:40|30526.
00:33:41|30526.
00:33:42|30526.01
00:33:44|30526.01
00:33:44|30526.01
00:33:46|30526.01
00:33:46|30526.01
00:33:47|30526.01
00:33:49|30526.01
00:33:49|30526.
00:33:51|30525.
00:33:51|30525.
00:33:53|30525.01
00:33:54|30525.01
00:33:55|30525.
00:33:56|30525.
00:33:57|30525.
00:33:58|30525.01
00:33:59|30520.19
00:34:00|30520.2
00:34:01|30520.2
00:34:02|30520.2
00:34:03|30520.19
00:34:04|30520.2
00:34:05|30520.19
00:34:06|30520.19
00:34:07|30520.19
00:34:08|30520.19
00:34:09|30520.19
00:34:10|30520.2
00:34:11|30520.19
00:34:12|30520.19
00:34:13|30520.19
00:34:14|30520.19
00:34:15|30520.2
00:34:16|30520.19
00:34:17|30520.2
00:34:18|30520.2
00:34:19|30520.19
00:34:20|30520.2
00:34:22|30520.19
00:34:22|30520.
00:34:23|30520.
00:34:24|30520.
00:34:25|30520.
00:34:27|30520.
00:34:28|30520.
00:34:29|30520.
00:34:30|30520.
00:34:32|30518.66
00:34:32|30518.66
00:34:34|30517.1
00:34:34|30517.1
00:34:36|30517.1
00:34:36|30517.11
00:34:37|30517.1
00:34:39|30517.11
00:34:40|30517.1
00:34:42|30517.1
00:34:42|30517.1
00:34:43|30517.1
00:34:44|30517.11
00:34:45|30517.1
00:34:47|30514.01
00:34:47|30512.07
00:34:49|30512.01
00:34:50|30511.38
00:34:50|30510.03
00:34:51|30509.4
00:34:52|30509.4
00:34:53|30509.39
00:34:54|30509.39
00:34:56|30509.39
00:34:57|30509.39
00:34:58|30509.39
00:35:00|30509.39
00:35:00|30509.39
00:35:01|30509.39
00:35:03|30506.41
00:35:03|30503.73
00:35:05|30503.73
00:35:06|30503.74
00:35:07|30503.73
00:35:08|30503.73
00:35:09|30500.68
00:35:10|30496.85
00:35:11|30496.84
00:35:12|30491.15
00:35:13|30491.15
00:35:13|30491.15
00:35:15|30491.15
00:35:16|30494.
00:35:17|30494.
00:35:18|30494.
00:35:18|30494.
00:35:20|30497.66
00:35:21|30497.67
00:35:22|30496.25
00:35:22|30494.39
00:35:24|30494.39
00:35:25|30494.39
00:35:26|30494.39
00:35:27|30494.39
00:35:28|30494.4
00:35:29|30494.39
00:35:30|30494.39
00:35:32|30494.39
00:35:33|30494.39
00:35:34|30494.39
00:35:35|30494.39
00:35:36|30494.4
00:35:37|30494.39
00:35:38|30494.4
00:35:39|30495.6
00:35:40|30495.6
00:35:41|30496.25
00:35:42|30496.24
00:35:44|30496.24
00:35:44|30503.99
00:35:46|30503.99
00:35:47|30503.99
00:35:48|30504.
00:35:50|30503.99
00:35:50|30503.99
00:35:51|30503.99
00:35:52|30504.
00:35:53|30505.56
00:35:54|30506.03
00:35:55|30507.95
00:35:56|30507.95
00:35:57|30507.95
00:35:58|30507.96
00:36:00|30509.43
00:36:01|30509.44
00:36:01|30509.43
00:36:02|30509.43
00:36:04|30509.43
00:36:04|30509.44
00:36:06|30509.43
00:36:06|30509.44
00:36:07|30509.43
00:36:08|30509.44
00:36:09|30509.43
00:36:10|30509.44
00:36:12|30509.43
00:36:13|30509.43
00:36:13|30509.44
00:36:15|30509.43
00:36:16|30509.44
00:36:17|30509.47
00:36:17|30509.46
00:36:18|30509.46
00:36:19|30509.47
00:36:20|30509.47
00:36:21|30509.46
00:36:22|30509.47
00:36:23|30509.46
00:36:24|30509.47
00:36:26|30509.47
00:36:27|30509.46
00:36:27|30509.47
00:36:29|30509.46
00:36:29|30509.47
00:36:30|30509.47
00:36:32|30509.47
00:36:33|30509.46
00:36:35|30509.46
00:36:35|30509.46
00:36:37|30509.46
00:36:38|30509.46
00:36:38|30509.47
00:36:40|30509.46
00:36:40|30509.46
00:36:41|30509.47
00:36:43|30509.47
00:36:44|30509.47
00:36:44|30509.46
00:36:46|30508.79
00:36:47|30504.16
00:36:48|30504.17
00:36:49|30504.17
00:36:51|30502.62
00:36:51|30502.63
00:36:52|30502.62
00:36:53|30499.91
00:36:54|30499.78
00:36:55|30496.59
00:36:56|30496.31
00:36:57|30496.31
00:36:58|30496.31
00:36:59|30496.31
00:37:00|30496.31
00:37:01|30496.31
00:37:02|30496.31
00:37:03|30496.31
00:37:04|30496.31
00:37:05|30496.31
00:37:07|30496.31
00:37:08|30496.31
00:37:09|30496.31
00:37:09|30496.31
00:37:11|30496.31
00:37:12|30496.31
00:37:12|30496.32
00:37:13|30496.31
00:37:15|30496.31
00:37:15|30496.31
00:37:16|30496.31
00:37:17|30496.31
00:37:18|30498.
00:37:19|30497.99
00:37:20|30498.
00:37:21|30498.
00:37:22|30498.
00:37:23|30498.
00:37:25|30497.99
00:37:26|30497.99
00:37:26|30497.99
00:37:27|30498.
00:37:28|30494.95
00:37:30|30494.95
00:37:30|30494.95
00:37:32|30494.96
00:37:32|30494.95
00:37:34|30494.96
00:37:35|30494.95
00:37:35|30494.95
00:37:37|30494.96
00:37:37|30494.95
00:37:39|30494.95
00:37:40|30494.96
00:37:42|30494.95
00:37:42|30494.95
00:37:43|30494.96
00:37:44|30494.95
00:37:45|30494.95
00:37:46|30494.96
00:37:47|30497.99
00:37:48|30497.99
00:37:49|30497.99
00:37:50|30497.99
00:37:52|30497.99
00:37:53|30497.99
00:37:54|30498.77
00:37:55|30498.77
00:37:55|30498.77
00:37:56|30499.5
00:37:57|30499.49
00:37:58|30499.49
00:38:00|30499.5
00:38:01|30499.5
00:38:02|30499.5
00:38:02|30499.5
00:38:04|30501.99
00:38:05|30501.99
00:38:06|30501.99
00:38:07|30501.99
00:38:08|30501.99
00:38:09|30502.
00:38:10|30502.
00:38:11|30502.
00:38:12|30502.
00:38:13|30502.
00:38:14|30502.
00:38:15|30501.99
00:38:17|30502.
00:38:17|30502.
00:38:18|30502.
00:38:19|30505.29
00:38:20|30505.99
00:38:21|30505.99
00:38:22|30505.99
00:38:23|30506.17
00:38:24|30506.18
00:38:25|30506.59
00:38:26|30510.
00:38:27|30510.
00:38:28|30509.99
00:38:29|30509.99
00:38:30|30509.99
00:38:31|30509.99
00:38:32|30506.94
00:38:33|30506.95
00:38:34|30506.95
00:38:36|30506.95
00:38:36|30506.94
00:38:38|30506.94
00:38:39|30506.95
00:38:40|30506.94
00:38:41|30506.95
00:38:42|30506.94
00:38:43|30506.94
00:38:44|30506.95
00:38:45|30506.94
00:38:46|30506.95
00:38:47|30514.74
00:38:48|30521.52
00:38:49|30521.79
00:38:50|30521.99
00:38:51|30523.42
00:38:52|30523.99
00:38:54|30523.99
00:38:54|30524.
00:38:55|30524.
00:38:56|30524.
00:38:58|30524.
00:38:58|30524.
00:38:59|30524.
00:39:00|30524.
00:39:01|30523.13
00:39:03|30523.13
00:39:03|30523.04
00:39:04|30523.05
00:39:05|30523.04
00:39:06|30523.04
00:39:07|30523.05
00:39:08|30523.04
00:39:09|30523.04
00:39:11|30523.05
00:39:12|30521.51
00:39:12|30520.34
00:39:13|30520.34
00:39:15|30520.34
00:39:16|30520.34
00:39:17|30520.35
00:39:17|30520.34
00:39:18|30520.34
00:39:19|30520.34
00:39:21|30520.34
00:39:21|30520.34
00:39:22|30520.35
00:39:24|30520.35
00:39:24|30520.35
00:39:25|30520.34
00:39:26|30520.34
00:39:27|30520.35
00:39:28|30520.83
00:39:29|30520.83
00:39:30|30521.51
00:39:31|30523.02
00:39:32|30524.57
00:39:33|30525.38
00:39:34|30525.39
00:39:35|30525.39
00:39:36|30525.39
00:39:37|30525.39
00:39:39|30525.39
00:39:40|30525.83
00:39:42|30525.84
00:39:43|30525.83
00:39:44|30525.39
00:39:46|30525.38
00:39:46|30525.38
00:39:47|30522.05
00:39:48|30522.02
00:39:50|30522.01
00:39:51|30522.01
00:39:51|30522.01
00:39:53|30522.02
00:39:53|30522.02
00:39:54|30522.01
00:39:55|30522.01
00:39:57|30522.01
00:39:57|30522.02
00:39:59|30522.02
00:40:00|30522.69
00:40:00|30523.58
00:40:01|30523.8
00:40:02|30525.
00:40:03|30525.06
00:40:04|30525.83
00:40:05|30527.62
00:40:06|30528.11
00:40:07|30528.11
00:40:09|30528.12
00:40:09|30528.11
00:40:10|30528.11
00:40:11|30524.01
00:40:12|30524.01
00:40:13|30524.
00:40:14|30524.
00:40:15|30524.01
00:40:16|30524.01
00:40:18|30524.01
00:40:19|30524.01
00:40:20|30524.01
00:40:21|30524.01
00:40:22|30524.01
00:40:23|30524.01
00:40:24|30524.
00:40:25|30524.
00:40:25|30524.01
00:40:27|30524.01
00:40:28|30524.01
00:40:29|30524.01
00:40:29|30524.01
00:40:31|30524.
00:40:31|30524.
00:40:33|30524.
00:40:33|30522.48
00:40:34|30522.48
00:40:35|30517.1
00:40:36|30517.09
00:40:37|30517.1
00:40:38|30517.1
00:40:40|30519.99
00:40:41|30519.99
00:40:42|30519.99
00:40:43|30519.99
00:40:44|30519.98
00:40:45|30522.48
00:40:46|30522.49
00:40:47|30522.49
00:40:48|30522.49
00:40:49|30522.48
00:40:50|30522.49
00:40:51|30522.49
00:40:52|30522.49
00:40:53|30522.49
00:40:54|30525.56
00:40:55|30527.58
00:40:56|30528.8
00:40:57|30528.81
00:40:58|30526.91
00:40:59|30526.9
00:41:00|30525.54
00:41:01|30525.51
00:41:02|30525.51
00:41:03|30525.51
00:41:04|30525.22
00:41:05|30525.22
00:41:06|30525.22
00:41:07|30525.22
00:41:08|30525.22
00:41:09|30525.23
00:41:10|30525.23
00:41:11|30525.23
00:41:12|30525.23
00:41:13|30525.22
00:41:14|30525.23
00:41:15|30525.23
00:41:16|30525.22
00:41:17|30525.22
00:41:18|30525.22
00:41:19|30525.03
00:41:20|30524.77
00:41:21|30524.77
00:41:22|30524.78
00:41:23|30524.78
00:41:24|30524.78
00:41:25|30524.77
00:41:26|30518.5
00:41:27|30518.5
00:41:28|30518.5
00:41:29|30518.5
00:41:30|30518.5
00:41:31|30518.5
00:41:32|30518.51
00:41:33|30518.5
00:41:34|30518.5
00:41:35|30518.5
00:41:36|30518.5
00:41:37|30518.51
00:41:38|30515.69
00:41:39|30515.69
00:41:40|30515.7
00:41:41|30515.69
00:41:43|30515.7
00:41:43|30515.7
00:41:44|30515.7
00:41:46|30515.7
00:41:47|30518.51
00:41:48|30518.74
00:41:48|30518.75
00:41:50|30518.75
00:41:50|30518.75
00:41:52|30518.75
00:41:53|30518.74
00:41:53|30521.33
00:41:55|30521.33
00:41:56|30521.42
00:41:57|30521.42
00:41:57|30521.43
00:41:58|30521.42
00:42:00|30524.77
00:42:01|30525.23
00:42:01|30525.23
00:42:03|30525.23
00:42:03|30528.25
00:42:04|30528.25
00:42:05|30528.24
00:42:06|30528.48
00:42:08|30528.47
00:42:08|30528.48
00:42:10|30528.48
00:42:11|30532.
00:42:12|30531.99
00:42:13|30532.88
00:42:14|30532.92
00:42:15|30532.93
00:42:15|30532.92
00:42:17|30532.88
00:42:18|30532.88
00:42:19|30532.88
00:42:20|30532.88
00:42:20|30532.88
00:42:22|30532.89
00:42:23|30529.03
00:42:24|30529.04
00:42:24|30529.04
00:42:25|30529.04
00:42:27|30526.12
00:42:28|30526.11
00:42:28|30526.11
00:42:30|30530.7
00:42:31|30534.11
00:42:32|30534.74
00:42:33|30533.32
00:42:33|30533.31
00:42:35|30529.04
00:42:36|30529.03
00:42:36|30529.04
00:42:37|30526.97
00:42:39|30526.98
00:42:40|30526.98
00:42:41|30526.98
00:42:42|30526.14
00:42:44|30526.14
00:42:45|30526.14
00:42:45|30526.13
00:42:47|30522.02
00:42:48|30522.02
00:42:49|30522.02
00:42:50|30522.01
00:42:51|30521.43
00:42:51|30519.01
00:42:53|30519.01
00:42:54|30519.
00:42:54|30519.
00:42:56|30519.01
00:42:57|30519.01
00:42:58|30519.01
00:42:59|30519.
00:43:00|30519.01
00:43:01|30519.01
00:43:01|30519.01
00:43:03|30519.01
00:43:04|30519.01
00:43:05|30519.
00:43:06|30519.01
00:43:07|30519.01
00:43:08|30519.
00:43:09|30519.
00:43:10|30519.
00:43:11|30519.
00:43:12|30519.
00:43:13|30519.01
00:43:14|30519.
00:43:15|30519.01
00:43:16|30519.62
00:43:17|30519.63
00:43:18|30519.63
00:43:19|30521.08
00:43:20|30521.32
00:43:21|30521.74
00:43:22|30521.74
00:43:23|30521.74
00:43:24|30521.74
00:43:25|30521.74
00:43:26|30521.73
00:43:27|30521.74
00:43:28|30521.73
00:43:29|30521.74
00:43:30|30521.74
00:43:31|30522.15
00:43:32|30522.15
00:43:33|30522.16
00:43:34|30522.16
00:43:35|30522.16
00:43:36|30522.16
00:43:37|30522.16
00:43:38|30522.16
00:43:39|30522.16
00:43:40|30522.16
00:43:41|30522.15
00:43:42|30522.15
00:43:44|30522.16
00:43:45|30522.16
00:43:46|30522.16
00:43:47|30522.16
00:43:48|30522.15
00:43:49|30522.15
00:43:50|30522.16
00:43:51|30522.16
00:43:51|30522.16
00:43:53|30522.16
00:43:54|30522.15
00:43:55|30522.15
00:43:56|30522.16
00:43:57|30521.08
00:43:58|30520.65
00:43:59|30520.65
00:44:00|30520.66
00:44:01|30516.45
00:44:02|30516.45
00:44:03|30516.46
00:44:04|30516.04
00:44:05|30516.04
00:44:06|30515.2
00:44:07|30515.21
00:44:08|30515.2
00:44:08|30515.2
00:44:10|30514.32
00:44:11|30514.31
00:44:12|30514.32
00:44:12|30514.32
00:44:13|30514.31
00:44:15|30514.31
00:44:16|30514.31
00:44:16|30514.32
00:44:18|30514.31
00:44:19|30514.32
00:44:20|30514.32
00:44:20|30514.31
00:44:22|30514.32
00:44:23|30514.32
00:44:23|30514.31
00:44:25|30514.31
00:44:25|30514.32
00:44:27|30514.31
00:44:28|30514.31
00:44:29|30514.32
00:44:30|30514.31
00:44:31|30514.32
00:44:32|30514.31
00:44:33|30514.31
00:44:33|30514.31
00:44:35|30514.31
00:44:36|30514.32
00:44:37|30514.32
00:44:38|30514.32
00:44:39|30514.32
00:44:40|30514.31
00:44:41|30514.31
00:44:42|30514.32
00:44:43|30514.32
00:44:44|30514.32
00:44:46|30514.32
00:44:46|30514.32
00:44:47|30514.32
00:44:48|30514.32
00:44:49|30514.32
00:44:50|30514.32
00:44:51|30514.31
00:44:52|30516.
00:44:53|30515.99
00:44:54|30516.
00:44:55|30515.99
00:44:56|30515.99
00:44:57|30515.99
00:44:58|30515.99
00:44:59|30515.99
00:45:00|30515.99
00:45:01|30510.41
00:45:02|30510.12
00:45:03|30510.11
00:45:04|30510.11
00:45:05|30510.11
00:45:06|30508.1
00:45:08|30506.18
00:45:08|30506.18
00:45:09|30506.18
00:45:11|30506.17
00:45:12|30506.17
00:45:13|30506.18
00:45:14|30506.17
00:45:15|30502.3
00:45:16|30502.31
00:45:17|30501.64
00:45:18|30496.69
00:45:19|30496.47
00:45:20|30496.47
00:45:21|30494.
00:45:21|30494.
00:45:23|30492.91
00:45:24|30492.5
00:45:25|30492.5
00:45:26|30492.5
00:45:27|30486.11
00:45:28|30485.61
00:45:29|30485.61
00:45:30|30485.61
00:45:31|30485.61
00:45:33|30485.61
00:45:33|30485.61
00:45:34|30483.19
00:45:35|30483.18
00:45:36|30483.18
00:45:37|30483.18
00:45:38|30483.19
00:45:39|30483.18
00:45:40|30483.18
00:45:41|30483.19
00:45:42|30483.18
00:45:44|30483.18
00:45:45|30483.18
00:45:45|30483.18
00:45:47|30485.19
00:45:48|30485.61
00:45:49|30485.61
00:45:50|30483.31
00:45:51|30479.66
00:45:52|30479.65
00:45:53|30479.65
00:45:54|30479.65
00:45:55|30479.65
00:45:56|30479.48
00:45:57|30478.62
00:45:58|30478.4
00:45:59|30477.37
00:46:00|30477.38
00:46:01|30477.37
00:46:02|30466.25
00:46:03|30466.25
00:46:04|30466.24
00:46:05|30463.85
00:46:06|30462.01
00:46:07|30463.99
00:46:08|30464.
00:46:09|30464.
00:46:10|30463.99
00:46:11|30464.
00:46:12|30464.
00:46:13|30463.99
00:46:14|30463.99
00:46:16|30465.31
00:46:17|30464.
00:46:18|30464.
00:46:19|30464.
00:46:20|30464.
00:46:21|30466.
00:46:22|30469.99
00:46:23|30471.99
00:46:24|30476.
00:46:25|30476.
00:46:27|30475.99
00:46:27|30475.99
00:46:28|30476.
00:46:29|30476.
00:46:30|30476.
00:46:32|30477.52
00:46:32|30477.52
00:46:33|30477.52
00:46:34|30477.52
00:46:36|30477.52
00:46:36|30477.51
00:46:38|30479.99
00:46:38|30480.
00:46:40|30480.
00:46:40|30480.
00:46:42|30480.
00:46:43|30479.99
00:46:44|30480.
00:46:44|30480.
00:46:45|30480.
00:46:47|30479.99
00:46:48|30479.99
00:46:48|30479.99
00:46:50|30480.
00:46:51|30480.
00:46:52|30476.03
00:46:53|30476.
00:46:54|30476.
00:46:55|30474.05
00:46:55|30474.04
00:46:57|30474.04
00:46:58|30474.05
00:46:58|30474.05
00:47:00|30474.05
00:47:00|30474.05
00:47:02|30474.04
00:47:02|30474.04
00:47:03|30474.04
00:47:05|30474.05
00:47:06|30474.04
00:47:08|30468.28
00:47:08|30469.78
00:47:09|30471.99
00:47:10|30473.81
00:47:11|30473.8
00:47:12|30477.77
00:47:13|30477.76
00:47:14|30477.77
00:47:16|30477.77
00:47:16|30476.25
00:47:18|30476.24
00:47:19|30476.24
00:47:20|30476.
00:47:21|30476.
00:47:22|30476.
00:47:23|30476.
00:47:24|30476.
00:47:25|30476.01
00:47:26|30476.01
00:47:27|30476.01
00:47:29|30476.
00:47:30|30476.
00:47:30|30475.67
00:47:31|30473.8
00:47:33|30473.79
00:47:33|30473.79
00:47:35|30473.79
00:47:35|30473.79
00:47:37|30473.79
00:47:38|30473.79
00:47:38|30473.79
00:47:39|30473.79
00:47:41|30473.8
00:47:41|30470.75
00:47:42|30468.27
00:47:43|30468.27
00:47:45|30468.27
00:47:46|30468.27
00:47:46|30468.28
00:47:47|30468.26
00:47:49|30468.26
00:47:49|30468.26
00:47:50|30468.27
00:47:52|30468.27
00:47:53|30468.26
00:47:53|30468.26
00:47:54|30468.26
00:47:55|30468.27
00:47:56|30468.27
00:47:57|30468.25
00:47:58|30465.39
00:47:59|30465.22
00:48:00|30465.22
00:48:02|30465.22
00:48:03|30468.73
00:48:03|30469.49
00:48:05|30467.9
00:48:06|30467.91
00:48:07|30467.91
00:48:07|30466.01
00:48:09|30464.27
00:48:10|30464.27
00:48:11|30464.28
00:48:12|30464.27
00:48:13|30464.92
00:48:14|30466.91
00:48:16|30468.
00:48:16|30468.23
00:48:17|30470.45
00:48:18|30470.44
00:48:20|30470.45
00:48:20|30470.45
00:48:22|30473.49
00:48:22|30473.49
00:48:23|30473.49
00:48:24|30473.48
00:48:25|30473.49
00:48:26|30473.49
00:48:27|30473.48
00:48:29|30473.48
00:48:29|30473.49
00:48:31|30473.49
00:48:32|30473.49
00:48:33|30473.49
00:48:34|30473.48
00:48:35|30473.49
00:48:36|30473.49
00:48:37|30473.49
00:48:38|30473.49
00:48:39|30473.48
00:48:40|30473.48
00:48:41|30473.48
00:48:42|30473.49
00:48:43|30473.48
00:48:44|30473.49
00:48:45|30473.48
00:48:46|30473.49
00:48:47|30473.48
00:48:48|30472.81
00:48:49|30471.3
00:48:50|30471.29
00:48:52|30470.44
00:48:52|30470.18
00:48:53|30470.18
00:48:54|30468.7
00:48:55|30468.57
00:48:56|30472.
00:48:57|30472.
00:48:58|30472.
00:48:59|30471.99
00:49:00|30472.
00:49:02|30471.99
00:49:02|30472.
00:49:03|30470.65
00:49:04|30470.62
00:49:05|30470.33
00:49:06|30470.33
00:49:07|30470.33
00:49:08|30470.32
00:49:10|30470.32
00:49:11|30470.32
00:49:11|30470.33
00:49:12|30470.33
00:49:14|30470.33
00:49:15|30470.33
00:49:16|30470.33
00:49:16|30470.33
00:49:18|30470.49
00:49:19|30470.48
00:49:20|30471.99
00:49:21|30471.99
00:49:22|30472.88
00:49:23|30475.99
00:49:24|30480.89
00:49:25|30480.99
00:49:26|30484.68
00:49:27|30485.43
00:49:28|30485.43
00:49:29|30485.43
00:49:30|30489.55
00:49:31|30491.99
00:49:32|30492.
00:49:33|30492.
00:49:34|30491.99
00:49:35|30492.
00:49:36|30492.
00:49:37|30491.99
00:49:38|30491.99
00:49:40|30492.
00:49:41|30490.04
00:49:42|30489.14
00:49:43|30489.13
00:49:44|30489.13
00:49:45|30489.13
00:49:46|30489.14
00:49:47|30489.14
00:49:48|30489.14
00:49:49|30489.14
00:49:50|30489.14
00:49:51|30489.13
00:49:52|30489.13
00:49:53|30489.14
00:49:54|30489.14
00:49:55|30489.14
00:49:56|30487.13
00:49:57|30482.53
00:49:58|30482.12
00:49:59|30482.12
00:50:00|30480.94
00:50:01|30480.
00:50:02|30478.85
00:50:03|30476.04
00:50:04|30476.
00:50:05|30476.
00:50:06|30476.
00:50:07|30476.
00:50:08|30476.
00:50:09|30475.53
00:50:10|30475.53
00:50:11|30475.53
00:50:12|30475.53
00:50:13|30475.53
00:50:15|30475.53
00:50:15|30475.52
00:50:16|30477.98
00:50:17|30477.99
00:50:19|30477.98
00:50:19|30475.2
00:50:20|30474.95
00:50:22|30474.95
00:50:23|30474.94
00:50:23|30474.52
00:50:24|30474.52
00:50:25|30474.52
00:50:27|30474.04
00:50:28|30474.04
00:50:28|30474.05
00:50:29|30474.04
00:50:31|30474.04
00:50:31|30474.04
00:50:32|30474.04
00:50:33|30474.04
00:50:34|30474.04
00:50:35|30474.04
00:50:37|30474.04
00:50:37|30474.04
00:50:38|30474.04
00:50:39|30474.04
00:50:40|30477.09
00:50:42|30477.08
00:50:42|30477.08
00:50:43|30477.09
00:50:44|30477.09
00:50:45|30477.08
00:50:46|30477.08
00:50:47|30477.08
00:50:48|30477.08
00:50:49|30477.08
00:50:50|30477.09
00:50:51|30477.08
00:50:52|30477.09
00:50:54|30477.08
00:50:55|30477.08
00:50:56|30477.09
00:50:57|30477.08
00:50:58|30477.09
00:51:00|30477.08
00:51:00|30477.08
00:51:01|30477.09
00:51:02|30477.08
00:51:03|30477.09
00:51:04|30477.08
00:51:05|30477.08
00:51:07|30477.08
00:51:07|30477.08
00:51:09|30477.09
00:51:10|30477.08
00:51:11|30477.09
00:51:12|30478.4
00:51:13|30478.4
00:51:14|30478.4
00:51:15|30478.39
00:51:16|30478.4
00:51:17|30478.39
00:51:18|30478.39
00:51:20|30478.39
00:51:20|30478.4
00:51:21|30478.39
00:51:23|30478.4
00:51:23|30478.39
00:51:25|30478.39
00:51:25|30478.39
00:51:27|30478.4
00:51:28|30478.4
00:51:29|30478.4
00:51:30|30478.39
00:51:31|30478.49
00:51:32|30481.9
00:51:33|30481.89
00:51:34|30481.89
00:51:35|30481.98
00:51:36|30481.98
00:51:37|30481.98
00:51:38|30481.97
00:51:39|30481.97
00:51:41|30481.97
00:51:42|30481.89
00:51:43|30480.
00:51:45|30479.26
00:51:45|30479.26
00:51:46|30479.26
00:51:47|30479.26
00:51:48|30479.26
00:51:50|30479.26
00:51:50|30479.26
00:51:51|30479.19
00:51:53|30478.
00:51:54|30478.01
00:51:54|30478.01
00:51:56|30478.
00:51:57|30478.01
00:51:58|30478.
00:51:59|30478.
00:52:00|30478.01
00:52:01|30478.01
00:52:01|30478.
00:52:03|30478.
00:52:04|30478.
00:52:04|30478.01
00:52:05|30478.
00:52:07|30478.01
00:52:07|30478.
00:52:09|30478.
00:52:10|30478.01
00:52:11|30476.78
00:52:12|30475.53
00:52:13|30475.53
00:52:15|30475.53
00:52:15|30475.53
00:52:16|30475.53
00:52:17|30475.54
00:52:18|30475.53
00:52:20|30475.53
00:52:20|30475.53
00:52:21|30474.05
00:52:22|30474.05
00:52:23|30474.05
00:52:24|30474.06
00:52:25|30474.05
00:52:26|30471.61
00:52:27|30471.58
00:52:28|30471.58
00:52:29|30471.57
00:52:30|30471.58
00:52:31|30471.58
00:52:32|30471.58
00:52:33|30471.58
00:52:34|30471.58
00:52:35|30471.58
00:52:36|30475.53
00:52:37|30475.54
00:52:38|30475.53
00:52:39|30475.53
00:52:40|30475.54
00:52:41|30475.54
00:52:42|30475.53
00:52:44|30475.53
00:52:45|30475.53
00:52:46|30475.54
00:52:47|30478.
00:52:48|30477.99
00:52:49|30478.09
00:52:50|30478.84
00:52:51|30478.84
00:52:52|30478.84
00:52:53|30478.84
00:52:55|30478.84
00:52:55|30478.84
00:52:56|30478.83
00:52:58|30478.83
00:52:59|30478.83
00:53:00|30478.83
00:53:00|30478.84
00:53:01|30482.59
00:53:03|30486.64
00:53:04|30486.64
00:53:05|30486.63
00:53:06|30486.63
00:53:06|30486.63
00:53:08|30486.63
00:53:09|30486.63
00:53:10|30486.63
00:53:11|30486.64
00:53:12|30486.64
00:53:13|30486.63
00:53:14|30486.63
00:53:15|30486.64
00:53:16|30486.63
00:53:16|30486.01
00:53:18|30486.01
00:53:19|30485.34
00:53:20|30485.34
00:53:21|30484.5
00:53:22|30482.93
00:53:22|30482.29
00:53:24|30482.02
00:53:25|30482.02
00:53:26|30482.02
00:53:26|30482.01
00:53:27|30482.01
00:53:28|30475.82
00:53:29|30475.82
00:53:31|30474.26
00:53:32|30471.69
00:53:33|30471.69
00:53:34|30471.69
00:53:35|30471.69
00:53:35|30471.69
00:53:37|30471.7
00:53:37|30468.66
00:53:39|30468.65
00:53:39|30466.04
00:53:41|30466.04
00:53:42|30466.04
00:53:43|30465.29
00:53:44|30465.29
00:53:46|30465.27
00:53:47|30465.27
00:53:48|30465.26
00:53:48|30465.27
00:53:49|30465.26
00:53:50|30465.27
00:53:52|30466.05
00:53:52|30470.
00:53:54|30471.99
00:53:55|30471.99
00:53:55|30472.
00:53:56|30473.55
00:53:58|30475.99
00:53:59|30475.99
00:54:00|30475.99
00:54:00|30475.99
00:54:01|30482.27
00:54:02|30482.27
00:54:03|30483.17
00:54:04|30486.23
00:54:05|30486.57
00:54:06|30486.57
00:54:07|30486.58
00:54:09|30486.7
00:54:10|30486.7
00:54:11|30486.7
00:54:11|30486.71
00:54:13|30486.71
00:54:14|30486.7
00:54:15|30486.7
00:54:16|30486.71
00:54:16|30486.7
00:54:18|30486.7
00:54:18|30486.7
00:54:20|30486.7
00:54:21|30486.7
00:54:22|30486.71
00:54:23|30486.7
00:54:23|30486.71
00:54:25|30486.71
00:54:26|30486.71
00:54:26|30486.71
00:54:27|30486.7
00:54:28|30486.71
00:54:29|30486.7
00:54:30|30486.7
00:54:32|30486.71
00:54:32|30486.71
00:54:34|30486.7
00:54:35|30486.7
00:54:36|30486.71
00:54:37|30486.71
00:54:38|30486.7
00:54:39|30486.71
00:54:40|30486.7
00:54:41|30486.7
00:54:42|30486.7
00:54:44|30484.08
00:54:45|30484.08
00:54:46|30484.09
00:54:47|30484.08
00:54:48|30484.08
00:54:49|30484.08
00:54:50|30484.08
00:54:51|30484.08
00:54:52|30484.08
00:54:53|30484.08
00:54:54|30484.08
00:54:55|30484.08
00:54:56|30484.08
00:54:58|30484.08
00:54:59|30484.08
00:55:00|30484.08
00:55:01|30484.08
00:55:02|30484.09
00:55:03|30484.08
00:55:04|30484.08
00:55:05|30484.08
00:55:06|30484.08
00:55:06|30484.08
00:55:08|30484.09
00:55:08|30484.09
00:55:09|30478.67
00:55:11|30478.67
00:55:12|30478.67
00:55:13|30478.67
00:55:14|30478.67
00:55:14|30478.67
00:55:16|30478.67
00:55:16|30478.67
00:55:18|30478.67
00:55:19|30478.86
00:55:20|30478.86
00:55:21|30478.87
00:55:21|30478.87
00:55:23|30478.86
00:55:23|30479.39
00:55:24|30479.38
00:55:25|30479.38
00:55:27|30479.39
00:55:27|30479.38
00:55:28|30479.38
00:55:29|30479.38
00:55:30|30479.38
00:55:32|30474.28
00:55:32|30474.04
00:55:33|30474.04
00:55:34|30472.58
00:55:36|30472.54
00:55:36|30472.
00:55:37|30471.99
00:55:38|30472.
00:55:39|30472.
00:55:40|30472.
00:55:41|30472.
00:55:42|30472.36
00:55:44|30473.99
00:55:45|30473.98
00:55:46|30473.98
00:55:47|30473.98
00:55:48|30473.99
00:55:49|30473.98
00:55:50|30473.98
00:55:51|30473.99
00:55:52|30473.99
00:55:53|30473.99
00:55:54|30473.99
00:55:55|30473.99
00:55:56|30474.
00:55:57|30474.
00:55:59|30475.49
00:55:59|30475.85
00:56:00|30475.99
00:56:01|30476.05
00:56:02|30476.05
00:56:03|30476.05
00:56:04|30476.06
00:56:05|30476.06
00:56:06|30476.06
00:56:07|30476.05
00:56:08|30476.05
00:56:09|30476.05
00:56:10|30474.04
00:56:11|30470.27
00:56:12|30470.01
00:56:13|30469.67
00:56:14|30469.47
00:56:15|30466.84
00:56:16|30466.85
00:56:17|30466.85
00:56:18|30466.84
00:56:20|30466.84
00:56:20|30466.84
00:56:21|30466.85
00:56:22|30466.85
00:56:23|30466.85
00:56:24|30466.85
00:56:25|30466.84
00:56:26|30466.84
00:56:27|30466.85
00:56:28|30466.84
00:56:29|30466.84
00:56:30|30466.84
00:56:31|30466.84
00:56:32|30466.84
00:56:33|30466.84
00:56:34|30466.84
00:56:35|30466.85
00:56:36|30466.84
00:56:37|30466.84
00:56:38|30466.84
00:56:39|30466.84
00:56:40|30466.84
00:56:41|30466.84
00:56:42|30466.28
00:56:43|30466.
00:56:45|30466.
00:56:46|30462.01
00:56:46|30462.02
00:56:47|30462.02
00:56:49|30462.01
00:56:50|30462.01
00:56:51|30462.01
00:56:52|30462.01
00:56:53|30462.01
00:56:54|30462.02
00:56:55|30462.02
00:56:56|30462.01
00:56:58|30462.01
00:56:58|30462.02
00:56:59|30462.02
00:57:00|30462.02
00:57:01|30462.02
00:57:02|30462.02
00:57:03|30462.02
00:57:04|30462.01
00:57:05|30462.01
00:57:06|30462.01
00:57:07|30462.01
00:57:09|30462.01
00:57:09|30462.01
00:57:10|30462.01
00:57:12|30462.01
00:57:13|30462.01
00:57:14|30462.02
00:57:15|30462.01
00:57:16|30462.01
00:57:16|30462.01
00:57:17|30462.02
00:57:19|30462.02
00:57:19|30464.72
00:57:21|30464.71
00:57:21|30464.71
00:57:23|30464.72
00:57:23|30464.72
00:57:24|30464.71
00:57:26|30464.71
00:57:26|30464.72
00:57:28|30464.72
00:57:29|30464.71
00:57:29|30464.72
00:57:31|30464.71
00:57:31|30464.72
00:57:32|30464.72
00:57:33|30464.71
00:57:35|30464.71
00:57:35|30464.72
00:57:37|30464.72
00:57:37|30464.72
00:57:39|30464.71
00:57:40|30464.72
00:57:40|30464.72
00:57:42|30464.71
00:57:43|30464.72
00:57:44|30464.72
00:57:45|30464.71
00:57:46|30464.72
00:57:48|30464.72
00:57:48|30464.71
00:57:49|30464.72
00:57:51|30464.72
00:57:52|30464.72
00:57:53|30464.72
00:57:54|30464.72
00:57:55|30464.72
00:57:55|30464.72
00:57:57|30464.71
00:57:58|30464.71
00:57:58|30464.71
00:58:00|30464.72
00:58:01|30464.72
00:58:02|30464.72
00:58:02|30464.72
00:58:03|30464.71
00:58:05|30464.71
00:58:05|30464.71
00:58:07|30464.71
00:58:08|30464.71
00:58:09|30464.71
00:58:10|30464.71
00:58:11|30464.71
00:58:12|30464.71
00:58:13|30464.72
00:58:14|30464.72
00:58:15|30464.71
00:58:16|30464.71
00:58:18|30464.64
00:58:18|30464.63
00:58:19|30462.01
00:58:20|30462.01
00:58:21|30462.01
00:58:22|30462.01
00:58:23|30462.01
00:58:24|30462.02
00:58:25|30462.02
00:58:26|30462.01
00:58:27|30462.01
00:58:28|30462.
00:58:29|30462.01
00:58:30|30462.01
00:58:31|30462.
00:58:32|30462.01
00:58:33|30462.01
00:58:34|30462.01
00:58:35|30462.
00:58:36|30462.01
00:58:37|30462.01
00:58:38|30462.
00:58:39|30462.01
00:58:40|30462.
00:58:41|30470.11
00:58:42|30472.51
00:58:43|30474.14
00:58:44|30474.88
00:58:45|30474.87
00:58:47|30474.88
00:58:47|30474.87
00:58:49|30474.88
00:58:50|30474.88
00:58:51|30474.89
00:58:52|30474.89
00:58:53|30474.89
00:58:54|30474.89
00:58:55|30474.89
00:58:56|30474.89
00:58:57|30474.89
00:58:58|30474.88
00:58:59|30474.88
00:59:00|30474.88
00:59:02|30474.88
00:59:02|30474.89
00:59:03|30474.89
00:59:04|30474.89
00:59:05|30474.89
00:59:06|30474.89
00:59:07|30474.89
00:59:08|30474.89
00:59:09|30474.88
00:59:10|30474.88
00:59:11|30474.88
00:59:12|30474.89
00:59:13|30474.89
00:59:14|30474.89
00:59:16|30474.07
00:59:17|30474.07
00:59:18|30474.06
00:59:19|30473.55
00:59:21|30473.37
00:59:22|30473.37
00:59:23|30473.41
00:59:24|30477.45
00:59:27|30477.44
00:59:28|30477.44
00:59:29|30477.44
00:59:30|30477.7
00:59:31|30477.7
00:59:32|30477.71
00:59:33|30477.7
00:59:34|30477.7
00:59:35|30477.7
00:59:37|30476.49
00:59:38|30476.48
00:59:39|30476.49
00:59:39|30476.46
00:59:40|30475.93
00:59:42|30475.93
00:59:43|30475.92
00:59:44|30475.92
00:59:45|30475.92
00:59:46|30474.4
00:59:47|30474.41
00:59:48|30474.41
00:59:49|30474.41
00:59:50|30474.4
00:59:51|30474.41
00:59:52|30474.41
00:59:54|30474.4
00:59:55|30469.83
00:59:56|30469.82
00:59:57|30469.83
00:59:58|30469.83
00:59:59|30469.83
01:00:00|30469.83
01:00:01|30469.82
01:00:01|30469.83
01:00:03|30469.83
01:00:03|30469.82
01:00:05|30469.82
01:00:06|30469.82
01:00:06|30469.67
01:00:08|30468.7
01:00:09|30468.71
01:00:10|30468.7
01:00:11|30468.7
01:00:12|30468.71
01:00:13|30469.83
01:00:14|30469.82
01:00:14|30471.83
01:00:16|30471.99
01:00:17|30472.
01:00:18|30472.
01:00:19|30473.52
01:00:20|30473.52
01:00:21|30466.77
01:00:22|30468.01
01:00:23|30469.45
01:00:24|30469.46
01:00:25|30469.46
01:00:26|30469.45
01:00:27|30469.46
01:00:28|30469.46
01:00:29|30466.76
01:00:30|30466.42
01:00:31|30466.24
01:00:32|30466.23
01:00:33|30466.23
01:00:34|30466.24
01:00:35|30466.24
01:00:36|30466.24
01:00:37|30466.24
01:00:38|30463.85
01:00:39|30462.46
01:00:40|30462.46
01:00:41|30462.46
01:00:42|30462.46
01:00:43|30462.02
01:00:44|30462.02
01:00:45|30462.02
01:00:46|30467.45
01:00:47|30467.73
01:00:48|30467.72
01:00:49|30467.72
01:00:50|30467.73
01:00:52|30467.73
01:00:52|30467.73
01:00:53|30467.73
01:00:55|30468.36
01:00:55|30468.37
01:00:57|30468.37
01:00:57|30468.37
01:00:59|30468.36
01:01:00|30468.36
01:01:00|30468.37
01:01:01|30470.09
01:01:03|30470.64
01:01:04|30470.64
01:01:05|30470.63
01:01:05|30470.63
01:01:06|30470.11
01:01:08|30468.15
01:01:09|30467.14
01:01:09|30467.14
01:01:11|30467.14
01:01:12|30467.13
01:01:12|30467.14
01:01:13|30463.12
01:01:15|30463.13
01:01:16|30463.12
01:01:17|30463.12
01:01:18|30463.13
01:01:19|30463.13
01:01:20|30463.13
01:01:21|30463.12
01:01:22|30465.87
01:01:23|30465.88
01:01:24|30470.45
01:01:25|30470.45
01:01:26|30470.45
01:01:27|30470.45
01:01:28|30470.45
01:01:29|30470.44
01:01:30|30472.
01:01:31|30472.
01:01:32|30473.55
01:01:33|30479.02
01:01:34|30479.13
01:01:35|30479.12
01:01:36|30479.13
01:01:37|30479.13
01:01:39|30479.12
01:01:39|30479.13
01:01:40|30479.13
01:01:41|30479.13
01:01:42|30479.13
01:01:43|30479.12
01:01:44|30479.12
01:01:45|30479.13
01:01:46|30479.12
01:01:47|30479.12
01:01:48|30479.12
01:01:50|30479.13
01:01:51|30479.13
01:01:52|30480.88
01:01:54|30480.89
01:01:55|30480.88
01:01:56|30482.16
01:01:57|30482.16
01:01:58|30482.16
01:01:59|30483.02
01:02:00|30483.01
01:02:01|30483.02
01:02:02|30483.02
01:02:03|30483.02
01:02:04|30483.01
01:02:05|30483.01
01:02:06|30483.02
01:02:07|30483.01
01:02:08|30483.01
01:02:09|30483.01
01:02:10|30483.02
01:02:11|30483.01
01:02:12|30479.12
01:02:13|30479.12
01:02:14|30478.58
01:02:15|30478.59
01:02:16|30478.58
01:02:17|30478.58
01:02:18|30478.01
01:02:19|30478.
01:02:20|30477.71
01:02:21|30477.71
01:02:22|30477.71
01:02:23|30478.8
01:02:24|30478.8
01:02:25|30478.79
01:02:26|30478.8
01:02:27|30478.79
01:02:28|30478.8
01:02:29|30478.8
01:02:30|30478.8
01:02:31|30478.79
01:02:32|30477.7
01:02:33|30475.08
01:02:34|30474.
01:02:35|30474.
01:02:36|30474.01
01:02:37|30474.01
01:02:38|30474.01
01:02:39|30474.
01:02:40|30474.
01:02:41|30474.
01:02:42|30474.01
01:02:43|30474.01
01:02:44|30474.01
01:02:45|30474.01
01:02:46|30475.99
01:02:47|30475.99
01:02:48|30475.99
01:02:49|30475.99
01:02:50|30475.98
01:02:51|30475.99
01:02:52|30475.98
01:02:53|30475.98
01:02:54|30475.48
01:02:55|30474.01
01:02:56|30474.
01:02:57|30474.01
01:02:58|30474.
01:02:59|30474.01
01:03:00|30474.01
01:03:01|30474.
01:03:02|30474.01
01:03:03|30474.01
01:03:04|30474.01
01:03:05|30474.01
01:03:06|30474.01
01:03:07|30476.
01:03:08|30476.
01:03:09|30475.99
01:03:10|30475.99
01:03:11|30475.99
01:03:12|30475.98
01:03:13|30470.28
01:03:15|30470.19
01:03:15|30470.04
01:03:16|30470.04
01:03:17|30470.05
01:03:18|30470.04
01:03:20|30470.04
01:03:20|30470.04
01:03:21|30470.05
01:03:23|30471.61
01:03:24|30471.64
01:03:25|30471.64
01:03:26|30471.64
01:03:27|30471.65
01:03:28|30471.65
01:03:29|30472.6
01:03:30|30473.55
01:03:31|30473.55
01:03:32|30474.
01:03:33|30474.
01:03:34|30474.
01:03:36|30478.8
01:03:36|30478.8
01:03:37|30478.8
01:03:38|30478.83
01:03:39|30478.83
01:03:40|30478.83
01:03:41|30478.83
01:03:42|30478.83
01:03:43|30483.6
01:03:44|30483.99
01:03:45|30483.99
01:03:46|30483.98
01:03:47|30483.99
01:03:48|30483.98
01:03:49|30483.98
01:03:50|30483.99
01:03:52|30483.98
01:03:52|30483.99
01:03:54|30483.99
01:03:56|30482.78
01:03:56|30482.71
01:03:57|30482.01
01:03:58|30479.96
01:03:59|30478.8
01:04:00|30474.04
01:04:01|30473.63
01:04:02|30473.63
01:04:03|30473.55
01:04:04|30472.97
01:04:05|30472.97
01:04:06|30471.61
01:04:07|30470.77
01:04:08|30470.78
01:04:09|30470.77
01:04:10|30470.66
01:04:11|30464.
01:04:12|30464.01
01:04:13|30464.
01:04:14|30464.
01:04:15|30464.01
01:04:16|30464.
01:04:17|30464.01
01:04:18|30464.
01:04:19|30464.01
01:04:20|30464.01
01:04:21|30464.01
01:04:22|30464.01
01:04:23|30464.01
01:04:24|30464.01
01:04:25|30464.01
01:04:26|30464.
01:04:27|30464.01
01:04:28|30464.01
01:04:29|30464.
01:04:30|30464.
01:04:31|30464.01
01:04:32|30464.01
01:04:33|30464.
01:04:34|30464.
01:04:35|30464.
01:04:36|30463.85
01:04:37|30458.01
01:04:38|30458.01
01:04:39|30458.01
01:04:40|30458.
01:04:44|30458.
01:04:44|30453.72
01:04:45|30453.71
01:04:46|30453.71
01:04:48|30453.71
01:04:48|30453.71
01:04:50|30453.71
01:04:50|30453.71
01:04:51|30453.71
01:04:53|30453.7
01:04:54|30453.71
01:04:55|30453.71
01:04:56|30453.7
01:04:58|30453.7
01:04:58|30453.71
01:04:59|30453.7
01:05:00|30453.7
01:05:02|30453.71
01:05:03|30450.67
01:05:03|30450.67
01:05:04|30450.66
01:05:05|30450.66
01:05:06|30451.64
01:05:08|30451.65
01:05:09|30451.65
01:05:10|30451.65
01:05:11|30450.96
01:05:11|30450.21
01:05:13|30451.67
01:05:15|30451.66
01:05:15|30451.66
01:05:16|30451.66
01:05:17|30451.66
01:05:18|30453.7
01:05:19|30453.71
01:05:20|30455.98
01:05:21|30455.99
01:05:22|30455.99
01:05:23|30455.99
01:05:25|30455.98
01:05:26|30455.99
01:05:26|30455.98
01:05:27|30455.98
01:05:29|30455.99
01:05:29|30455.98
01:05:31|30455.98
01:05:32|30455.99
01:05:32|30455.52
01:05:33|30454.17
01:05:34|30453.71
01:05:35|30450.01
01:05:37|30445.
01:05:37|30445.
01:05:38|30445.
01:05:40|30445.01
01:05:41|30445.
01:05:41|30445.01
01:05:42|30445.01
01:05:43|30445.
01:05:45|30445.
01:05:45|30445.
01:05:47|30445.
01:05:47|30445.01
01:05:48|30445.
01:05:49|30451.99
01:05:51|30452.
01:05:51|30452.
01:05:52|30452.
01:05:53|30451.99
01:05:55|30452.
01:05:56|30452.
01:05:57|30452.
01:05:58|30451.99
01:05:59|30451.99
01:06:00|30452.
01:06:02|30451.99
01:06:04|30452.
01:06:04|30452.
01:06:05|30451.99
01:06:06|30451.99
01:06:07|30451.99
01:06:08|30451.99
01:06:09|30451.99
01:06:10|30452.
01:06:11|30452.
01:06:12|30452.
01:06:14|30451.99
01:06:14|30452.
01:06:15|30452.
01:06:16|30451.99
01:06:17|30452.
01:06:18|30452.
01:06:19|30452.
01:06:21|30451.99
01:06:21|30451.99
01:06:22|30451.99
01:06:23|30452.
01:06:25|30452.
01:06:26|30452.
01:06:27|30452.
01:06:28|30451.99
01:06:29|30452.
01:06:30|30451.99
01:06:31|30452.
01:06:32|30452.
01:06:33|30452.
01:06:34|30452.
01:06:35|30452.
01:06:36|30452.
01:06:37|30451.99
01:06:38|30451.99
01:06:39|30452.
01:06:40|30452.
01:06:41|30451.99
01:06:42|30451.99
01:06:44|30451.99
01:06:44|30451.99
01:06:45|30452.
01:06:46|30451.99
01:06:47|30450.01
01:06:49|30450.01
01:06:50|30450.01
01:06:50|30450.02
01:06:52|30450.01
01:06:52|30444.73
01:06:53|30444.
01:06:55|30444.01
01:06:56|30444.
01:06:57|30444.
01:06:59|30444.
01:07:00|30444.
01:07:01|30442.06
01:07:02|30442.01
01:07:03|30441.
01:07:04|30441.
01:07:05|30437.5
01:07:06|30437.47
01:07:06|30436.96
01:07:08|30436.45
01:07:08|30436.34
01:07:10|30436.34
01:07:11|30436.34
01:07:12|30436.34
01:07:13|30437.21
01:07:14|30437.48
01:07:15|30437.47
01:07:16|30437.47
01:07:17|30437.47
01:07:18|30437.48
01:07:19|30437.48
01:07:20|30437.48
01:07:21|30437.48
01:07:22|30437.48
01:07:23|30437.47
01:07:24|30437.47
01:07:25|30437.47
01:07:26|30437.47
01:07:27|30437.47
01:07:28|30429.56
01:07:29|30425.05
01:07:30|30427.96
01:07:31|30427.99
01:07:32|30429.03
01:07:33|30429.99
01:07:34|30429.99
01:07:35|30429.99
01:07:36|30429.99
01:07:37|30430.
01:07:38|30429.99
01:07:39|30429.1
01:07:40|30425.05
01:07:41|30425.05
01:07:48|30425.05
01:07:49|30425.06
01:07:51|30425.05
01:07:52|30425.05
01:07:53|30425.06
01:07:53|30425.06
01:07:54|30425.06
01:07:55|30425.05
01:07:57|30421.07
01:07:58|30417.38
01:07:59|30413.46
01:08:00|30413.45
01:08:01|30413.45
01:08:02|30410.26
01:08:03|30412.
01:08:04|30411.99
01:08:06|30411.99
01:08:06|30416.57
01:08:07|30417.99
01:08:09|30419.57
01:08:10|30419.58
01:08:10|30419.58
01:08:12|30419.58
01:08:12|30419.58
01:08:13|30419.57
01:08:15|30417.99
01:08:15|30418.
01:08:16|30417.99
01:08:17|30417.99
01:08:18|30418.
01:08:19|30417.99
01:08:20|30417.99
01:08:22|30418.
01:08:22|30417.99
01:08:23|30418.
01:08:24|30419.
01:08:26|30419.
01:08:26|30418.99
01:08:28|30420.97
01:08:28|30421.95
01:08:30|30421.99
01:08:31|30421.99
01:08:32|30421.53
01:08:33|30421.53
01:08:34|30421.54
01:08:35|30421.54
01:08:35|30421.54
01:08:37|30421.99
01:08:38|30421.99
01:08:39|30421.99
01:08:39|30422.
01:08:41|30425.03
01:08:42|30425.03
01:08:43|30425.03
01:08:44|30425.04
01:08:45|30422.
01:08:46|30422.
01:08:47|30421.99
01:08:48|30422.
01:08:49|30422.
01:08:50|30425.16
01:08:51|30425.16
01:08:52|30425.16
01:08:53|30425.16
01:08:54|30425.16
01:08:55|30425.15
01:08:55|30425.15
01:08:57|30427.51
01:08:58|30427.5
01:08:59|30427.25
01:09:00|30424.01
01:09:01|30423.51
01:09:02|30422.
01:09:03|30422.
01:09:04|30422.
01:09:06|30422.
01:09:06|30422.01
01:09:07|30422.
01:09:08|30422.
01:09:09|30422.
01:09:10|30422.
01:09:11|30425.04
01:09:12|30425.04
01:09:13|30427.99
01:09:14|30428.
01:09:15|30428.35
01:09:16|30429.45
01:09:17|30430.
01:09:18|30430.42
01:09:19|30433.04
01:09:20|30435.51
01:09:22|30435.51
01:09:23|30435.5
01:09:23|30435.51
01:09:24|30435.5
01:09:25|30435.51
01:09:27|30435.5
01:09:27|30435.51
01:09:29|30435.51
01:09:30|30435.52
01:09:30|30435.71
01:09:31|30435.71
01:09:32|30435.71
01:09:34|30435.7
01:09:34|30435.71
01:09:35|30435.71
01:09:36|30435.71
01:09:37|30435.71
01:09:38|30435.71
01:09:39|30435.71
01:09:40|30435.99
01:09:41|30435.99
01:09:43|30436.
01:09:43|30436.
01:09:45|30436.
01:09:45|30435.99
01:09:46|30435.99
01:09:48|30436.13
01:09:48|30436.13
01:09:50|30436.13
01:09:51|30436.13
01:09:52|30436.13
01:09:53|30436.13
01:09:54|30436.13
01:09:54|30436.14
01:09:56|30436.13
01:09:57|30436.14
01:09:58|30436.14
01:09:59|30436.14
01:10:00|30436.13
01:10:01|30436.13
01:10:02|30436.14
01:10:03|30440.53
01:10:04|30442.51
01:10:05|30443.99
01:10:06|30444.
01:10:07|30444.
01:10:08|30444.
01:10:10|30444.
01:10:10|30445.07
01:10:12|30445.08
01:10:13|30445.08
01:10:14|30445.08
01:10:14|30445.08
01:10:16|30445.07
01:10:17|30448.62
01:10:17|30448.62
01:10:19|30448.61
01:10:20|30448.61
01:10:21|30448.7
01:10:22|30448.69
01:10:22|30448.69
01:10:24|30448.7
01:10:24|30449.49
01:10:26|30449.5
01:10:27|30450.66
01:10:28|30453.03
01:10:29|30453.03
01:10:30|30453.04
01:10:31|30453.04
01:10:32|30453.04
01:10:33|30453.03
01:10:34|30453.03
01:10:35|30453.03
01:10:36|30453.03
01:10:37|30453.03
01:10:38|30453.03
01:10:39|30453.03
01:10:40|30453.03
01:10:41|30453.03
01:10:42|30453.04
01:10:43|30453.03
01:10:44|30452.55
01:10:45|30452.01
01:10:46|30452.
01:10:47|30452.01
01:10:48|30452.
01:10:49|30452.
01:10:50|30452.
01:10:51|30452.
01:10:52|30452.
01:10:53|30452.
01:10:54|30452.
01:10:55|30452.
01:10:56|30452.
01:10:57|30452.
01:10:58|30452.
01:10:59|30452.
01:11:00|30452.01
01:11:01|30452.
01:11:02|30452.
01:11:03|30452.01
01:11:05|30452.01
01:11:05|30452.01
01:11:06|30452.
01:11:07|30452.
01:11:08|30452.
01:11:09|30452.
01:11:10|30452.01
01:11:11|30452.01
01:11:12|30452.
01:11:13|30452.
01:11:14|30452.
01:11:15|30452.01
01:11:16|30456.8
01:11:17|30456.81
01:11:18|30464.
01:11:19|30464.
01:11:20|30464.
01:11:21|30464.
01:11:22|30464.
01:11:24|30463.99
01:11:24|30463.99
01:11:25|30464.
01:11:26|30464.01
01:11:27|30465.15
01:11:28|30466.
01:11:29|30465.99
01:11:30|30466.
01:11:31|30465.99
01:11:32|30465.99
01:11:33|30466.
01:11:34|30466.
01:11:35|30465.99
01:11:36|30466.
01:11:37|30466.
01:11:38|30465.99
01:11:39|30466.
01:11:40|30466.
01:11:41|30465.99
01:11:42|30465.99
01:11:43|30465.99
01:11:44|30466.
01:11:45|30466.
01:11:46|30466.
01:11:47|30466.
01:11:48|30466.
01:11:49|30466.
01:11:50|30466.
01:11:52|30466.
01:11:53|30467.33
01:11:54|30467.32
01:11:54|30467.33
01:11:56|30467.33
01:11:57|30467.33
01:11:57|30467.33
01:11:59|30467.33
01:12:00|30467.33
01:12:01|30467.33
01:12:03|30467.33
01:12:03|30467.32
01:12:04|30467.33
01:12:05|30467.32
01:12:06|30467.33
01:12:07|30464.33
01:12:08|30464.03
01:12:09|30464.03
01:12:10|30464.02
01:12:12|30464.03
01:12:12|30464.03
01:12:13|30464.02
01:12:14|30464.03
01:12:15|30464.03
01:12:16|30464.03
01:12:17|30466.
01:12:18|30466.76
01:12:19|30467.07
01:12:20|30467.07
01:12:21|30467.06
01:12:23|30467.06
01:12:23|30467.06
01:12:24|30467.07
01:12:25|30467.07
01:12:26|30467.06
01:12:27|30467.07
01:12:28|30467.07
01:12:29|30467.07
01:12:30|30469.47
01:12:31|30469.81
01:12:32|30474.
01:12:33|30474.
01:12:34|30474.
01:12:35|30476.04
01:12:36|30476.04
01:12:37|30476.04
01:12:38|30476.32
01:12:39|30476.43
01:12:40|30476.43
01:12:41|30476.42
01:12:42|30476.42
01:12:44|30476.43
01:12:44|30476.43
01:12:45|30476.42
01:12:46|30476.43
01:12:47|30476.43
01:12:48|30476.43
01:12:49|30476.42
01:12:50|30476.42
01:12:51|30476.42
01:12:52|30476.43
01:12:53|30476.43
01:12:54|30476.42
01:12:55|30476.43
01:12:57|30476.42
01:12:58|30476.43
01:12:58|30476.43
01:13:00|30476.42
01:13:01|30476.42
01:13:03|30476.42
01:13:03|30476.43
01:13:05|30476.42
01:13:06|30474.43
01:13:07|30474.42
01:13:08|30474.43
01:13:09|30474.02
01:13:10|30473.06
01:13:12|30470.69
01:13:12|30470.69
01:13:13|30470.7
01:13:14|30470.69
01:13:15|30470.7
01:13:16|30470.7
01:13:17|30470.7
01:13:18|30470.69
01:13:19|30470.69
01:13:20|30470.7
01:13:21|30470.7
01:13:22|30470.69
01:13:23|30470.7
01:13:24|30470.7
01:13:25|30470.7
01:13:26|30470.69
01:13:27|30470.69
01:13:28|30470.7
01:13:29|30470.69
01:13:30|30470.69
01:13:31|30470.69
01:13:32|30470.7
01:13:33|30470.7
01:13:34|30470.79
01:13:35|30470.8
01:13:37|30470.79
01:13:37|30470.8
01:13:39|30470.79
01:13:39|30471.
01:13:40|30471.
01:13:42|30470.99
01:13:43|30470.99
01:13:44|30471.
01:13:45|30471.
01:13:45|30471.85
01:13:47|30471.85
01:13:48|30472.58
01:13:48|30476.
01:13:50|30476.43
01:13:50|30476.43
01:13:51|30476.43
01:13:53|30476.43
01:13:54|30476.43
01:13:54|30476.43
01:13:55|30478.05
01:13:58|30479.03
01:13:58|30479.23
01:13:59|30479.23
01:14:00|30479.22
01:14:02|30479.28
01:14:02|30479.27
01:14:04|30476.
01:14:05|30476.01
01:14:06|30476.01
01:14:07|30476.
01:14:08|30476.
01:14:09|30476.01
01:14:10|30476.
01:14:11|30476.01
01:14:12|30476.01
01:14:13|30476.01
01:14:14|30476.
01:14:15|30475.49
01:14:16|30475.16
01:14:17|30475.16
01:14:18|30475.16
01:14:19|30475.16
01:14:20|30475.16
01:14:21|30475.16
01:14:22|30475.17
01:14:23|30475.17
01:14:25|30475.17
01:14:25|30475.16
01:14:26|30475.17
01:14:27|30475.16
01:14:29|30475.17
01:14:30|30475.16
01:14:30|30475.16
01:14:32|30475.16
01:14:32|30475.16
01:14:33|30475.16
01:14:34|30475.17
01:14:35|30475.17
01:14:36|30475.16
01:14:37|30475.17
01:14:38|30475.16
01:14:39|30475.17
01:14:40|30475.17
01:14:42|30475.17
01:14:43|30475.84
01:14:43|30477.
01:14:45|30477.
01:14:46|30477.26
01:14:47|30477.25
01:14:47|30477.25
01:14:49|30477.26
01:14:49|30477.26
01:14:51|30477.26
01:14:53|30477.13
01:14:55|30477.13
01:14:56|30477.13
01:14:57|30477.13
01:14:58|30477.12
01:14:59|30477.12
01:14:59|30477.12
01:15:00|30472.59
01:15:02|30472.59
01:15:04|30470.01
01:15:04|30470.01
01:15:05|30468.32
01:15:06|30464.9
01:15:07|30460.01
01:15:08|30459.96
01:15:09|30456.09
01:15:10|30456.
01:15:11|30455.44
01:15:13|30455.44
01:15:13|30455.44
01:15:14|30455.43
01:15:15|30455.43
01:15:17|30455.43
01:15:18|30455.43
01:15:19|30454.5
01:15:19|30454.49
01:15:20|30454.49
01:15:22|30454.49
01:15:22|30454.5
01:15:24|30454.5
01:15:24|30460.
01:15:25|30459.99
01:15:26|30459.99
01:15:28|30459.99
01:15:28|30459.99
01:15:30|30456.01
01:15:30|30456.01
01:15:31|30456.
01:15:33|30456.
01:15:33|30456.
01:15:35|30456.
01:15:35|30456.
01:15:36|30456.
01:15:37|30456.
01:15:38|30456.
01:15:40|30456.
01:15:40|30456.01
01:15:41|30456.
01:15:43|30456.
01:15:44|30456.
01:15:45|30456.01
01:15:46|30456.
01:15:47|30456.
01:15:48|30456.
01:15:49|30456.
01:15:50|30454.49
01:15:51|30453.6
01:15:52|30453.44
01:15:53|30453.17
01:15:54|30453.03
01:15:55|30453.03
01:15:56|30453.03
01:15:57|30453.03
01:15:58|30453.03
01:15:59|30446.01
01:16:00|30446.
01:16:01|30442.59
01:16:02|30442.6
01:16:03|30442.59
01:16:04|30442.59
01:16:06|30440.05
01:16:06|30439.55
01:16:07|30439.55
01:16:08|30437.48
01:16:09|30434.75
01:16:11|30430.22
01:16:11|30430.22
01:16:13|30430.22
01:16:14|30430.21
01:16:15|30430.22
01:16:16|30430.22
01:16:17|30432.
01:16:18|30432.81
01:16:19|30433.02
01:16:20|30433.01
01:16:21|30433.2
01:16:22|30433.2
01:16:23|30433.2
01:16:24|30433.21
01:16:25|30433.2
01:16:26|30433.21
01:16:27|30433.21
01:16:28|30433.21
01:16:29|30433.21
01:16:30|30433.2
01:16:31|30433.21
01:16:32|30434.53
01:16:33|30436.
01:16:34|30435.99
01:16:35|30436.
01:16:36|30436.
01:16:37|30437.62
01:16:38|30437.62
01:16:39|30443.39
01:16:40|30443.39
01:16:41|30443.4
01:16:42|30443.4
01:16:43|30443.39
01:16:44|30443.39
01:16:45|30443.39
01:16:46|30443.4
01:16:47|30443.4
01:16:48|30443.4
01:16:49|30443.4
01:16:50|30443.39
01:16:51|30443.39
01:16:52|30443.4
01:16:53|30443.4
01:16:54|30443.39
01:16:55|30443.39
01:16:56|30449.55
01:16:57|30450.
01:16:58|30450.1
01:16:59|30450.1
01:17:00|30450.09
01:17:01|30459.24
01:17:02|30456.35
01:17:03|30456.36
01:17:04|30456.36
01:17:06|30457.51
01:17:07|30459.39
01:17:07|30459.99
01:17:08|30462.44
01:17:09|30465.49
01:17:10|30465.49
01:17:12|30465.5
01:17:13|30465.5
01:17:14|30465.49
01:17:15|30465.49
01:17:15|30465.5
01:17:17|30465.5
01:17:18|30465.5
01:17:19|30465.5
01:17:19|30465.49
01:17:20|30465.49
01:17:22|30465.49
01:17:22|30465.49
01:17:24|30462.21
01:17:25|30462.04
01:17:26|30462.04
01:17:27|30456.
01:17:28|30456.
01:17:29|30453.51
01:17:30|30453.51
01:17:31|30451.19
01:17:32|30450.3
01:17:33|30450.29
01:17:34|30450.3
01:17:35|30450.29
01:17:36|30450.
01:17:37|30450.
01:17:38|30443.6
01:17:39|30443.6
01:17:40|30443.4
01:17:41|30430.24
01:17:42|30425.06
01:17:43|30425.06
01:17:44|30422.84
01:17:45|30417.05
01:17:46|30417.05
01:17:47|30412.
01:17:48|30413.69
01:17:49|30412.
01:17:50|30401.01
01:17:51|30399.99
01:17:52|30405.89
01:17:53|30413.03
01:17:54|30414.49
01:17:55|30422.17
01:17:56|30425.34
01:17:57|30425.33
01:17:58|30425.33
01:17:59|30420.2
01:18:00|30417.66
01:18:01|30416.01
01:18:02|30414.49
01:18:03|30414.5
01:18:04|30414.49
01:18:05|30414.49
01:18:07|30417.66
01:18:07|30421.16
01:18:08|30424.08
01:18:09|30428.
01:18:10|30429.99
01:18:12|30430.02
01:18:12|30434.
01:18:13|30437.95
01:18:14|30437.95
01:18:16|30437.95
01:18:17|30437.94
01:18:18|30439.99
01:18:19|30439.99
01:18:20|30440.15
01:18:21|30440.15
01:18:22|30444.
01:18:23|30444.
01:18:24|30444.
01:18:25|30444.
01:18:26|30438.3
01:18:27|30438.3
01:18:28|30434.
01:18:29|30430.7
01:18:30|30430.
01:18:31|30430.
01:18:32|30430.
01:18:33|30430.01
01:18:34|30430.01
01:18:35|30432.22
01:18:36|30432.63
01:18:37|30432.63
01:18:38|30434.01
01:18:39|30433.8
01:18:40|30433.62
01:18:41|30433.63
01:18:42|30433.63
01:18:43|30433.62
01:18:44|30433.63
01:18:45|30433.62
01:18:46|30433.62
01:18:47|30433.63
01:18:48|30433.62
01:18:49|30433.62
01:18:50|30437.45
01:18:51|30437.45
01:18:52|30437.45
01:18:53|30437.45
01:18:54|30440.
01:18:55|30440.
01:18:56|30440.
01:18:57|30440.
01:18:58|30440.
01:18:59|30440.
01:19:00|30439.99
01:19:01|30440.
01:19:02|30440.
01:19:03|30439.99
01:19:04|30440.
01:19:05|30439.44
01:19:06|30439.44
01:19:08|30439.44
01:19:09|30437.45
01:19:10|30437.45
01:19:11|30437.44
01:19:12|30437.45
01:19:13|30437.44
01:19:14|30437.44
01:19:14|30434.15
01:19:16|30434.14
01:19:17|30434.14
01:19:18|30428.93
01:19:19|30420.19
01:19:20|30418.04
01:19:20|30418.04
01:19:22|30421.16
01:19:23|30421.17
01:19:23|30424.
01:19:25|30424.
01:19:26|30424.
01:19:27|30423.99
01:19:28|30423.99
01:19:29|30424.
01:19:30|30423.99
01:19:30|30422.01
01:19:32|30422.01
01:19:33|30416.01
01:19:34|30414.09
01:19:35|30414.09
01:19:36|30414.09
01:19:37|30408.03
01:19:38|30408.04
01:19:38|30408.03
01:19:39|30409.02
01:19:41|30409.03
01:19:41|30409.03
01:19:43|30409.03
01:19:44|30409.03
01:19:44|30409.52
01:19:46|30414.1
01:19:46|30414.1
01:19:48|30415.99
01:19:49|30416.53
01:19:50|30416.52
01:19:51|30416.52
01:19:52|30417.14
01:19:53|30417.14
01:19:54|30417.13
01:19:55|30417.14
01:19:55|30417.13
01:19:57|30416.52
01:19:58|30416.51
01:19:59|30416.52
01:19:59|30421.09
01:20:01|30420.05
01:20:02|30422.78
01:20:03|30423.77
01:20:04|30423.77
01:20:05|30423.77
01:20:05|30423.77
01:20:07|30423.78
01:20:08|30423.77
01:20:10|30433.43
01:20:10|30433.43
01:20:11|30430.24
01:20:12|30427.39
01:20:13|30427.35
01:20:14|30427.36
01:20:15|30433.47
01:20:16|30435.53
01:20:17|30435.52
01:20:18|30435.52
01:20:19|30439.12
01:20:21|30439.11
01:20:22|30436.13
01:20:22|30436.02
01:20:23|30436.02
01:20:25|30436.02
01:20:26|30436.02
01:20:27|30436.02
01:20:28|30436.01
01:20:29|30436.01
01:20:30|30436.02
01:20:31|30436.02
01:20:32|30436.02
01:20:33|30436.02
01:20:34|30436.01
01:20:36|30436.02
01:20:36|30436.01
01:20:37|30436.01
01:20:38|30436.02
01:20:39|30436.02
01:20:40|30436.01
01:20:41|30436.01
01:20:42|30436.01
01:20:44|30436.01
01:20:44|30436.01
01:20:45|30436.01
01:20:46|30436.02
01:20:47|30436.01
01:20:48|30436.01
01:20:49|30434.01
01:20:50|30433.8
01:20:51|30433.8
01:20:52|30426.98
01:20:53|30422.01
01:20:54|30422.01
01:20:56|30417.71
01:20:57|30408.05
01:20:58|30409.52
01:20:59|30406.
01:21:00|30409.3
01:21:01|30407.99
01:21:02|30406.
01:21:03|30406.
01:21:03|30406.
01:21:04|30406.
01:21:06|30407.59
01:21:06|30407.59
01:21:08|30407.59
01:21:09|30413.84
01:21:11|30416.
01:21:12|30416.88
01:21:13|30416.88
01:21:14|30416.87
01:21:14|30419.24
01:21:16|30420.
01:21:17|30423.13
01:21:18|30425.05
01:21:19|30425.83
01:21:20|30427.99
01:21:21|30430.
01:21:22|30429.99
01:21:23|30430.
01:21:24|30430.
01:21:25|30427.16
01:21:26|30424.09
01:21:27|30424.09
01:21:28|30424.09
01:21:29|30424.1
01:21:30|30424.09
01:21:31|30424.1
01:21:32|30424.01
01:21:33|30419.43
01:21:34|30419.42
01:21:35|30419.43
01:21:36|30419.43
01:21:37|30419.43
01:21:38|30425.13
01:21:39|30425.12
01:21:41|30425.32
01:21:41|30425.33
01:21:47|30427.04
01:21:47|30426.
01:21:49|30426.01
01:21:50|30426.01
01:21:51|30426.01
01:21:52|30426.
01:21:53|30426.
01:21:54|30426.
01:21:55|30426.
01:21:56|30426.
01:21:57|30428.51
01:21:58|30423.94
01:21:59|30422.03
01:22:00|30422.01
01:22:01|30422.
01:22:02|30428.62
01:22:03|30426.
01:22:03|30422.14
01:22:05|30422.09
01:22:06|30422.09
01:22:07|30422.09
01:22:08|30425.38
01:22:08|30425.39
01:22:10|30426.67
01:22:11|30426.67
01:22:12|30428.
01:22:13|30429.52
01:22:14|30429.99
01:22:15|30429.99
01:22:16|30430.
01:22:17|30430.
01:22:18|30430.
01:22:19|30429.99
01:22:20|30430.
01:22:21|30430.
01:22:22|30428.
01:22:23|30428.01
01:22:24|30428.01
01:22:25|30428.
01:22:26|30428.
01:22:27|30428.
01:22:28|30428.01
01:22:29|30428.
01:22:30|30428.
01:22:31|30428.
01:22:32|30428.01
01:22:33|30428.01
01:22:34|30428.01
01:22:36|30428.01
01:22:36|30428.01
01:22:37|30429.75
01:22:38|30429.99
01:22:39|30429.98
01:22:40|30429.99
01:22:41|30429.98
01:22:42|30429.99
01:22:43|30429.98
01:22:44|30423.31
01:22:45|30418.
01:22:46|30413.99
01:22:47|30413.24
01:22:48|30413.24
01:22:49|30416.
01:22:50|30416.
01:22:51|30418.
01:22:52|30418.39
01:22:53|30419.03
01:22:54|30419.03
01:22:55|30421.95
01:22:56|30421.95
01:22:57|30421.95
01:22:58|30421.95
01:22:59|30421.95
01:23:00|30421.95
01:23:01|30421.47
01:23:02|30419.26
01:23:03|30419.26
01:23:04|30419.26
01:23:05|30418.92
01:23:06|30415.87
01:23:07|30415.87
01:23:08|30415.88
01:23:09|30415.88
01:23:10|30415.88
01:23:12|30413.96
01:23:13|30413.31
01:23:14|30412.01
01:23:15|30412.
01:23:16|30403.87
01:23:16|30403.87
01:23:18|30402.01
01:23:18|30397.63
01:23:20|30397.64
01:23:20|30393.4
01:23:21|30387.24
01:23:22|30380.51
01:23:24|30388.
01:23:24|30391.88
01:23:25|30393.39
01:23:27|30401.99
01:23:28|30413.69
01:23:29|30417.66
01:23:30|30421.95
01:23:31|30421.58
01:23:32|30414.68
01:23:33|30417.99
01:23:33|30417.99
01:23:35|30417.99
01:23:36|30408.23
01:23:37|30402.
01:23:38|30398.56
01:23:39|30398.56
01:23:40|30401.87
01:23:41|30405.16
01:23:42|30406.
01:23:43|30406.
01:23:43|30406.79
01:23:44|30408.03
01:23:46|30408.22
01:23:47|30406.02
01:23:48|30406.01
01:23:49|30406.01
01:23:49|30405.16
01:23:51|30403.6
01:23:52|30402.39
01:23:53|30402.01
01:23:54|30400.01
01:23:54|30400.01
01:23:56|30400.01
01:23:57|30400.02
01:23:58|30400.01
01:23:58|30398.56
01:24:00|30396.75
01:24:01|30396.75
01:24:01|30399.9
01:24:02|30403.37
01:24:04|30398.8
01:24:04|30394.92
01:24:06|30393.46
01:24:07|30393.46
01:24:08|30393.46
01:24:08|30391.88
01:24:09|30391.89
01:24:11|30391.88
01:24:12|30391.88
01:24:13|30391.89
01:24:14|30391.88
01:24:15|30392.09
01:24:16|30392.09
01:24:17|30392.09
01:24:18|30392.09
01:24:19|30392.09
01:24:20|30392.1
01:24:21|30392.09
01:24:22|30392.1
01:24:23|30393.44
01:24:24|30393.44
01:24:26|30395.9
01:24:26|30395.9
01:24:27|30395.9
01:24:28|30393.43
01:24:29|30392.09
01:24:30|30392.1
01:24:31|30392.09
01:24:32|30392.09
01:24:33|30392.09
01:24:34|30392.09
01:24:36|30392.1
01:24:37|30392.09
01:24:37|30392.1
01:24:38|30392.09
01:24:39|30392.09
01:24:40|30396.
01:24:41|30396.35
01:24:42|30396.35
01:24:43|30396.35
01:24:44|30396.34
01:24:45|30396.34
01:24:46|30396.34
01:24:47|30396.34
01:24:48|30396.34
01:24:50|30396.35
01:24:51|30396.34
01:24:52|30400.19
01:24:53|30400.19
01:24:53|30401.
01:24:55|30401.
01:24:56|30402.51
01:24:57|30402.52
01:24:58|30402.96
01:24:59|30407.65
01:25:00|30407.65
01:25:01|30407.65
01:25:01|30408.53
01:25:02|30408.53
01:25:04|30408.52
01:25:04|30408.53
01:25:06|30408.53
01:25:06|30412.
01:25:07|30411.99
01:25:08|30413.58
01:25:10|30414.
01:25:11|30413.99
01:25:11|30414.
01:25:13|30414.
01:25:15|30414.
01:25:15|30414.
01:25:16|30417.28
01:25:17|30417.29
01:25:18|30417.29
01:25:20|30417.29
01:25:21|30419.53
01:25:21|30419.53
01:25:23|30419.53
01:25:23|30419.53
01:25:25|30423.79
01:25:25|30423.85
01:25:27|30423.85
01:25:28|30423.86
01:25:28|30423.86
01:25:29|30423.86
01:25:31|30423.86
01:25:32|30424.02
01:25:33|30426.11
01:25:34|30426.43
01:25:35|30426.99
01:25:35|30427.69
01:25:36|30427.68
01:25:38|30427.68
01:25:39|30427.93
01:25:40|30429.99
01:25:41|30430.01
01:25:42|30430.02
01:25:43|30430.01
01:25:43|30430.02
01:25:44|30430.02
01:25:46|30428.4
01:25:47|30428.
01:25:49|30428.01
01:25:50|30424.01
01:25:50|30420.6
01:25:51|30420.59
01:25:53|30420.59
01:25:54|30420.59
01:25:54|30420.59
01:25:55|30420.59
01:25:57|30420.59
01:25:57|30420.59
01:25:58|30420.59
01:25:59|30420.59
01:26:00|30420.59
01:26:01|30420.59
01:26:02|30419.43
01:26:04|30419.43
01:26:05|30419.43
01:26:06|30419.68
01:26:07|30421.87
01:26:08|30422.
01:26:09|30425.99
01:26:10|30426.
01:26:11|30425.99
01:26:12|30423.43
01:26:13|30423.43
01:26:14|30420.13
01:26:16|30420.13
01:26:16|30420.13
01:26:17|30420.13
01:26:19|30420.14
01:26:20|30420.14
01:26:21|30420.14
01:26:22|30420.13
01:26:23|30420.14
01:26:23|30420.13
01:26:25|30420.13
01:26:26|30420.13
01:26:27|30420.13
01:26:28|30420.13
01:26:29|30420.13
01:26:30|30420.14
01:26:31|30420.13
01:26:32|30420.13
01:26:33|30420.14
01:26:34|30420.13
01:26:35|30420.13
01:26:36|30420.13
01:26:37|30420.13
01:26:38|30420.13
01:26:39|30420.13
01:26:40|30420.13
01:26:41|30420.13
01:26:42|30420.13
01:26:43|30420.13
01:26:44|30420.13
01:26:45|30420.14
01:26:46|30420.13
01:26:47|30420.13
01:26:48|30420.13
01:26:49|30420.14
01:26:50|30420.13
01:26:51|30420.13
01:26:52|30420.13
01:26:53|30420.13
01:26:54|30420.13
01:26:55|30420.14
01:26:56|30420.13
01:26:57|30420.13
01:26:58|30420.14
01:26:59|30422.62
01:27:00|30425.99
01:27:02|30427.41
01:27:02|30427.43
01:27:04|30428.83
01:27:05|30428.83
01:27:06|30428.82
01:27:07|30428.83
01:27:07|30428.83
01:27:08|30428.83
01:27:10|30428.83
01:27:10|30430.87
01:27:11|30431.14
01:27:12|30431.13
01:27:14|30431.14
01:27:15|30437.48
01:27:16|30437.48
01:27:17|30437.47
01:27:18|30437.48
01:27:19|30437.48
01:27:20|30437.47
01:27:21|30437.47
01:27:22|30437.47
01:27:23|30437.48
01:27:24|30437.48
01:27:25|30437.48
01:27:26|30437.47
01:27:27|30437.48
01:27:28|30437.48
01:27:29|30437.48
01:27:30|30437.48
01:27:32|30434.17
01:27:33|30434.17
01:27:33|30432.33
01:27:35|30432.33
01:27:35|30432.33
01:27:37|30432.33
01:27:37|30425.3
01:27:38|30422.01
01:27:39|30422.
01:27:40|30422.
01:27:42|30422.
01:27:43|30422.
01:27:43|30419.24
01:27:44|30414.68
01:27:46|30414.69
01:27:47|30417.29
01:27:47|30422.
01:27:48|30422.01
01:27:50|30420.
01:27:50|30420.
01:27:51|30420.
01:27:52|30420.01
01:27:54|30420.01
01:27:54|30420.01
01:27:55|30420.01
01:27:56|30420.
01:27:58|30420.
01:27:58|30422.52
01:27:59|30423.11
01:28:00|30425.22
01:28:02|30425.21
01:28:02|30425.22
01:28:03|30425.22
01:28:05|30427.96
01:28:05|30428.17
01:28:06|30428.18
01:28:07|30428.17
01:28:09|30428.17
01:28:10|30428.17
01:28:11|30428.18
01:28:12|30428.17
01:28:13|30428.17
01:28:14|30428.17
01:28:15|30428.18
01:28:17|30428.17
01:28:17|30428.17
01:28:19|30428.17
01:28:20|30428.17
01:28:21|30428.17
01:28:22|30428.17
01:28:23|30428.17
01:28:23|30428.17
01:28:24|30428.18
01:28:25|30428.18
01:28:26|30428.18
01:28:28|30428.36
01:28:29|30428.35
01:28:30|30432.93
01:28:31|30434.
01:28:32|30433.99
01:28:32|30433.73
01:28:34|30431.84
01:28:35|30431.82
01:28:36|30431.83
01:28:37|30431.83
01:28:38|30431.83
01:28:39|30431.82
01:28:40|30428.52
01:28:41|30428.53
01:28:42|30428.53
01:28:43|30426.02
01:28:44|30422.1
01:28:45|30422.1
01:28:46|30422.11
01:28:47|30422.1
01:28:48|30420.44
01:28:49|30420.43
01:28:50|30420.44
01:28:51|30420.44
01:28:52|30420.44
01:28:53|30422.06
01:28:54|30422.1
01:28:55|30422.1
01:28:56|30422.
01:28:57|30420.
01:28:58|30417.72
01:28:59|30417.58
01:29:00|30415.17
01:29:01|30415.17
01:29:02|30415.17
01:29:03|30415.18
01:29:04|30413.71
01:29:05|30413.59
01:29:06|30413.58
01:29:07|30413.58
01:29:08|30413.58
01:29:09|30412.65
01:29:10|30412.65
01:29:11|30412.
01:29:12|30412.01
01:29:13|30412.01
01:29:14|30412.16
01:29:15|30412.39
01:29:16|30416.
01:29:18|30416.
01:29:19|30415.99
01:29:20|30416.
01:29:21|30416.
01:29:21|30416.
01:29:23|30416.
01:29:24|30416.32
01:29:25|30416.32
01:29:26|30416.47
01:29:28|30416.47
01:29:28|30422.42
01:29:29|30422.41
01:29:30|30422.42
01:29:31|30422.42
01:29:32|30422.42
01:29:33|30422.42
01:29:34|30422.42
01:29:35|30422.42
01:29:36|30422.41
01:29:37|30422.42
01:29:38|30422.41
01:29:40|30422.42
01:29:41|30422.42
01:29:41|30422.42
01:29:43|30422.42
01:29:43|30422.42
01:29:44|30422.42
01:29:46|30422.41
01:29:47|30422.41
01:29:47|30422.41
01:29:48|30422.41
01:29:50|30422.42
01:29:51|30422.41
01:29:52|30422.42
01:29:52|30422.42
01:29:54|30422.42
01:29:55|30422.41
01:29:56|30422.41
01:29:57|30422.34
01:29:58|30422.
01:29:59|30422.01
01:30:00|30422.
01:30:01|30422.01
01:30:01|30422.
01:30:03|30422.01
01:30:04|30419.23
01:30:04|30419.2
01:30:05|30412.44
01:30:06|30408.
01:30:08|30408.
01:30:09|30408.
01:30:09|30408.
01:30:11|30408.01
01:30:12|30408.01
01:30:13|30408.01
01:30:13|30408.01
01:30:15|30409.99
01:30:16|30409.99
01:30:17|30409.99
01:30:18|30410.
01:30:19|30407.59
01:30:20|30405.65
01:30:21|30405.65
01:30:22|30405.65
01:30:23|30405.56
01:30:24|30405.57
01:30:25|30405.57
01:30:26|30409.94
01:30:27|30409.99
01:30:28|30411.96
01:30:29|30411.96
01:30:30|30414.
01:30:31|30414.
01:30:32|30413.99
01:30:33|30413.99
01:30:34|30414.
01:30:35|30414.
01:30:36|30414.
01:30:38|30419.7
01:30:39|30419.7
01:30:40|30419.7
01:30:41|30419.7
01:30:42|30419.7
01:30:43|30421.27
01:30:44|30421.99
01:30:45|30421.99
01:30:46|30422.41
01:30:47|30422.42
01:30:48|30422.42
01:30:49|30422.72
01:30:50|30422.72
01:30:51|30422.72
01:30:52|30422.71
01:30:53|30422.71
01:30:54|30424.01
01:30:55|30424.01
01:30:56|30424.
01:30:57|30425.35
01:30:58|30426.
01:30:59|30426.
01:31:00|30425.99
01:31:01|30427.05
01:31:02|30427.04
01:31:03|30427.04
01:31:04|30427.04
01:31:05|30427.04
01:31:06|30424.08
01:31:07|30424.
01:31:08|30422.59
01:31:09|30422.41
01:31:10|30422.41
01:31:11|30425.46
01:31:12|30425.45
01:31:13|30426.
01:31:14|30425.99
01:31:15|30425.99
01:31:16|30425.99
01:31:17|30425.99
01:31:19|30425.99
01:31:20|30425.99
01:31:21|30420.5
01:31:22|30420.51
01:31:23|30420.5
01:31:24|30420.5
01:31:25|30420.51
01:31:26|30420.51
01:31:27|30420.5
01:31:28|30420.5
01:31:30|30420.5
01:31:30|30420.5
01:31:32|30420.5
01:31:33|30418.
01:31:34|30418.
01:31:35|30418.01
01:31:35|30418.
01:31:37|30418.
01:31:39|30418.
01:31:39|30418.
01:31:40|30418.01
01:31:41|30418.01
01:31:42|30418.
01:31:43|30418.01
01:31:44|30418.
01:31:45|30420.2
01:31:46|30422.
01:31:48|30422.
01:31:48|30421.99
01:31:49|30422.05
01:31:50|30422.05
01:31:51|30423.71
01:31:52|30423.71
01:31:53|30425.05
01:31:54|30426.49
01:31:55|30426.66
01:31:56|30427.49
01:31:57|30427.75
01:31:58|30427.75
01:31:59|30427.76
01:32:00|30427.75
01:32:01|30427.75
01:32:02|30427.75
01:32:03|30427.75
01:32:04|30427.75
01:32:05|30427.75
01:32:06|30427.75
01:32:07|30427.75
01:32:08|30427.76
01:32:09|30427.75
01:32:10|30427.75
01:32:11|30427.75
01:32:12|30427.75
01:32:14|30427.75
01:32:15|30427.75
01:32:15|30427.75
01:32:16|30427.75
01:32:17|30427.76
01:32:18|30427.76
01:32:20|30427.75
01:32:21|30427.76
01:32:22|30427.76
01:32:23|30427.75
01:32:24|30427.75
01:32:25|30427.75
01:32:26|30427.75
01:32:27|30427.75
01:32:28|30427.75
01:32:29|30427.75
01:32:30|30427.76
01:32:32|30424.47
01:32:32|30424.47
01:32:33|30424.47
01:32:34|30424.48
01:32:35|30424.48
01:32:36|30424.48
01:32:37|30424.48
01:32:38|30424.47
01:32:39|30424.48
01:32:40|30424.48
01:32:41|30425.85
01:32:42|30425.84
01:32:43|30425.84
01:32:44|30425.84
01:32:46|30425.85
01:32:46|30426.71
01:32:47|30426.72
01:32:49|30426.72
01:32:50|30426.72
01:32:50|30426.71
01:32:51|30426.72
01:32:52|30426.72
01:32:53|30426.72
01:32:54|30426.71
01:32:55|30426.71
01:32:57|30426.72
01:32:57|30426.71
01:32:58|30426.71
01:32:59|30426.71
01:33:01|30426.72
01:33:01|30426.71
01:33:02|30426.71
01:33:04|30426.71
01:33:04|30426.72
01:33:06|30426.72
01:33:06|30426.72
01:33:07|30435.92
01:33:09|30439.53
01:33:09|30439.53
01:33:10|30439.52
01:33:11|30439.53
01:33:13|30439.53
01:33:14|30439.53
01:33:15|30439.99
01:33:16|30441.89
01:33:17|30447.32
01:33:18|30447.32
01:33:19|30447.31
01:33:20|30447.33
01:33:21|30447.33
01:33:22|30447.33
01:33:24|30445.41
01:33:24|30444.03
01:33:25|30444.02
01:33:26|30444.01
01:33:27|30444.02
01:33:28|30444.02
01:33:29|30444.01
01:33:30|30444.02
01:33:31|30444.02
01:33:32|30444.02
01:33:33|30444.01
01:33:34|30444.02
01:33:35|30444.01
01:33:36|30444.01
01:33:37|30444.02
01:33:38|30444.02
01:33:39|30444.96
01:33:40|30445.77
01:33:41|30445.78
01:33:42|30445.78
01:33:43|30445.77
01:33:44|30445.78
01:33:45|30445.78
01:33:47|30447.99
01:33:48|30447.98
01:33:48|30447.99
01:33:49|30447.98
01:33:50|30447.98
01:33:51|30447.99
01:33:52|30447.98
01:33:53|30447.99
01:33:54|30447.99
01:33:55|30447.98
01:33:56|30447.98
01:33:57|30447.99
01:33:58|30447.99
01:33:59|30447.99
01:34:00|30447.99
01:34:01|30447.99
01:34:03|30447.99
01:34:04|30447.98
01:34:05|30447.98
01:34:06|30444.68
01:34:07|30444.69
01:34:08|30444.69
01:34:09|30444.69
01:34:10|30444.68
01:34:11|30444.69
01:34:12|30444.68
01:34:13|30444.69
01:34:14|30444.68
01:34:15|30444.68
01:34:16|30444.69
01:34:17|30444.68
01:34:18|30444.68
01:34:19|30444.69
01:34:20|30444.69
01:34:21|30444.68
01:34:23|30444.68
01:34:24|30444.72
01:34:26|30445.99
01:34:26|30445.99
01:34:27|30446.
01:34:28|30446.
01:34:29|30446.
01:34:31|30447.94
01:34:32|30447.97
01:34:33|30447.97
01:34:34|30447.97
01:34:35|30447.97
01:34:36|30447.97
01:34:37|30447.97
01:34:38|30447.97
01:34:39|30447.97
01:34:40|30447.97
01:34:41|30447.97
01:34:42|30447.97
01:34:43|30447.99
01:34:44|30447.98
01:34:45|30446.67
01:34:46|30446.67
01:34:47|30446.67
01:34:48|30446.67
01:34:49|30446.67
01:34:51|30446.68
01:34:52|30446.68
01:34:52|30446.68
01:34:53|30446.67
01:34:54|30446.67
01:34:55|30446.68
01:34:56|30446.68
01:34:57|30446.67
01:34:59|30446.68
01:34:59|30446.67
01:35:01|30446.68
01:35:02|30446.67
01:35:03|30446.67
01:35:04|30446.67
01:35:05|30446.67
01:35:06|30446.67
01:35:06|30446.68
01:35:08|30446.68
01:35:08|30446.72
01:35:10|30446.72
01:35:10|30447.15
01:35:12|30447.16
01:35:12|30447.15
01:35:13|30447.15
01:35:14|30447.16
01:35:15|30447.16
01:35:17|30447.16
01:35:18|30447.15
01:35:19|30447.16
01:35:20|30447.16
01:35:21|30447.15
01:35:21|30447.16
01:35:23|30447.15
01:35:24|30447.16
01:35:26|30447.15
01:35:26|30447.15
01:35:28|30447.15
01:35:29|30447.16
01:35:30|30447.15
01:35:31|30447.15
01:35:32|30447.16
01:35:32|30447.15
01:35:34|30447.15
01:35:35|30447.16
01:35:36|30447.15
01:35:37|30447.16
01:35:37|30447.16
01:35:38|30447.16
01:35:40|30447.16
01:35:41|30447.15
01:35:41|30447.15
01:35:43|30447.16
01:35:44|30447.16
01:35:44|30447.15
01:35:45|30447.15
01:35:46|30447.15
01:35:48|30447.15
01:35:48|30447.16
01:35:49|30447.15
01:35:51|30447.16
01:35:52|30447.15
01:35:53|30447.16
01:35:54|30447.15
01:35:55|30447.16
01:35:55|30447.16
01:35:57|30447.15
01:35:57|30447.16
01:35:58|30447.16
01:35:59|30447.15
01:36:00|30447.16
01:36:02|30447.15
01:36:02|30447.15
01:36:04|30447.15
01:36:04|30447.15
01:36:05|30447.15
01:36:07|30447.15
01:36:07|30447.15
01:36:08|30447.16
01:36:10|30447.16
01:36:11|30447.15
01:36:12|30447.15
01:36:13|30447.15
01:36:14|30447.15
01:36:15|30447.16
01:36:16|30447.15
01:36:16|30447.15
01:36:17|30447.15
01:36:19|30447.15
01:36:20|30447.15
01:36:21|30447.15
01:36:21|30447.15
01:36:23|30447.15
01:36:24|30447.16
01:36:25|30447.15
01:36:26|30447.15
01:36:27|30450.
01:36:29|30449.99
01:36:29|30449.99
01:36:30|30447.
01:36:32|30447.01
01:36:32|30442.05
01:36:34|30442.
01:36:34|30442.01
01:36:36|30442.01
01:36:37|30442.
01:36:38|30442.
01:36:39|30442.
01:36:40|30442.
01:36:41|30442.
01:36:42|30442.01
01:36:43|30444.
01:36:44|30444.
01:36:45|30444.
01:36:46|30444.
01:36:47|30443.99
01:36:48|30443.99
01:36:49|30443.99
01:36:50|30444.
01:36:51|30443.99
01:36:52|30444.
01:36:53|30444.
01:36:54|30443.99
01:36:55|30444.
01:36:56|30444.
01:36:57|30443.99
01:36:58|30443.99
01:36:59|30444.
01:37:00|30448.
01:37:01|30448.
01:37:02|30448.
01:37:03|30447.99
01:37:04|30447.99
01:37:05|30448.
01:37:06|30449.53
01:37:07|30449.53
01:37:08|30449.53
01:37:09|30452.86
01:37:10|30455.38
01:37:11|30455.37
01:37:12|30455.37
01:37:13|30455.37
01:37:14|30455.38
01:37:15|30455.38
01:37:16|30456.36
01:37:17|30456.52
01:37:18|30456.91
01:37:19|30456.91
01:37:20|30456.91
01:37:21|30454.
01:37:22|30452.14
01:37:23|30450.27
01:37:25|30450.
01:37:25|30450.
01:37:27|30450.
01:37:28|30450.
01:37:28|30450.
01:37:30|30453.18
01:37:30|30453.45
01:37:32|30453.46
01:37:33|30453.46
01:37:34|30456.48
01:37:35|30456.48
01:37:36|30456.5
01:37:37|30457.99
01:37:38|30457.99
01:37:39|30458.
01:37:40|30459.
01:37:42|30460.
01:37:42|30459.99
01:37:43|30459.99
01:37:44|30460.
01:37:45|30459.99
01:37:46|30460.
01:37:47|30461.91
01:37:48|30462.
01:37:49|30461.99
01:37:50|30461.99
01:37:51|30461.99
01:37:52|30461.99
01:37:53|30461.99
01:37:54|30462.
01:37:56|30461.99
01:37:56|30461.99
01:37:57|30462.
01:37:58|30459.99
01:37:59|30460.
01:38:00|30459.99
01:38:01|30460.
01:38:02|30459.99
01:38:03|30460.
01:38:04|30460.
01:38:05|30459.99
01:38:07|30458.
01:38:07|30458.01
01:38:08|30458.01
01:38:10|30458.
01:38:11|30458.
01:38:11|30458.
01:38:12|30458.
01:38:13|30458.01
01:38:14|30458.01
01:38:15|30458.01
01:38:17|30458.
01:38:18|30458.01
01:38:18|30458.
01:38:20|30458.
01:38:20|30458.
01:38:21|30458.
01:38:22|30458.
01:38:23|30458.
01:38:24|30456.64
01:38:26|30456.63
01:38:27|30456.64
01:38:28|30456.64
01:38:29|30456.63
01:38:30|30456.64
01:38:31|30456.63
01:38:32|30456.64
01:38:33|30456.63
01:38:34|30456.63
01:38:35|30456.63
01:38:36|30456.64
01:38:37|30456.64
01:38:38|30456.63
01:38:39|30456.64
01:38:40|30456.63
01:38:41|30456.63
01:38:42|30456.64
01:38:43|30456.64
01:38:44|30456.63
01:38:45|30456.63
01:38:46|30456.63
01:38:47|30456.63
01:38:48|30456.63
01:38:49|30456.63
01:38:50|30456.63
01:38:51|30456.63
01:38:52|30456.64
01:38:53|30456.63
01:38:54|30456.63
01:38:55|30456.64
01:38:56|30456.63
01:38:57|30456.63
01:38:58|30456.63
01:38:59|30456.64
01:39:00|30456.64
01:39:01|30456.64
01:39:02|30456.63
01:39:03|30456.63
01:39:04|30456.63
01:39:05|30456.63
01:39:06|30456.63
01:39:07|30456.63
01:39:08|30456.63
01:39:09|30456.63
01:39:10|30456.63
01:39:11|30456.63
01:39:12|30456.64
01:39:13|30456.63
01:39:14|30456.63
01:39:15|30456.64
01:39:16|30456.64
01:39:17|30456.64
01:39:18|30456.63
01:39:19|30456.63
01:39:20|30456.63
01:39:21|30456.64
01:39:22|30456.63
01:39:23|30456.64
01:39:24|30456.64
01:39:25|30456.63
01:39:26|30456.64
01:39:28|30456.64
01:39:28|30456.63
01:39:29|30456.36
01:39:31|30456.35
01:39:31|30456.36
01:39:33|30456.35
01:39:34|30456.36
01:39:35|30456.36
01:39:36|30456.36
01:39:37|30456.35
01:39:38|30456.36
01:39:39|30456.36
01:39:40|30456.35
01:39:41|30456.36
01:39:42|30456.35
01:39:43|30456.36
01:39:44|30456.36
01:39:45|30456.35
01:39:47|30456.35
01:39:47|30456.35
01:39:48|30456.36
01:39:49|30456.36
01:39:50|30456.36
01:39:51|30456.35
01:39:52|30456.35
01:39:53|30456.35
01:39:54|30456.36
01:39:55|30456.36
01:39:56|30456.35
01:39:57|30456.36
01:39:58|30456.36
01:39:59|30456.35
01:40:01|30456.36
01:40:01|30456.35
01:40:02|30456.35
01:40:03|30456.36
01:40:04|30456.35
01:40:06|30456.36
01:40:07|30456.35
01:40:08|30448.59
01:40:08|30447.25
01:40:10|30447.25
01:40:11|30447.25
01:40:12|30447.24
01:40:13|30447.24
01:40:14|30444.
01:40:15|30444.
01:40:16|30442.49
01:40:17|30442.
01:40:17|30442.
01:40:18|30442.
01:40:20|30440.
01:40:21|30440.01
01:40:22|30440.01
01:40:23|30440.
01:40:23|30440.01
01:40:25|30440.01
01:40:26|30440.01
01:40:27|30441.99
01:40:28|30441.99
01:40:30|30449.01
01:40:31|30449.06
01:40:31|30449.99
01:40:32|30450.
01:40:34|30450.
01:40:35|30450.
01:40:36|30449.99
01:40:36|30449.99
01:40:38|30449.99
01:40:38|30450.
01:40:39|30450.
01:40:41|30456.
01:40:41|30456.
01:40:42|30456.
01:40:44|30458.75
01:40:45|30458.74
01:40:45|30458.75
01:40:46|30458.75
01:40:47|30458.75
01:40:48|30458.75
01:40:50|30458.75
01:40:51|30458.75
01:40:52|30458.74
01:40:52|30458.74
01:40:54|30458.74
01:40:55|30458.74
01:40:56|30458.74
01:40:57|30458.74
01:40:57|30458.75
01:40:59|30458.74
01:41:00|30458.75
01:41:01|30459.
01:41:02|30459.13
01:41:03|30459.13
01:41:04|30459.13
01:41:05|30459.13
01:41:06|30459.14
01:41:07|30459.14
01:41:08|30459.13
01:41:09|30459.13
01:41:10|30459.13
01:41:11|30459.13
01:41:12|30459.13
01:41:13|30459.13
01:41:14|30460.
01:41:15|30459.99
01:41:16|30459.99
01:41:17|30460.
01:41:18|30459.99
01:41:19|30459.99
01:41:20|30460.
01:41:21|30459.99
01:41:22|30459.99
01:41:23|30460.
01:41:24|30461.42
01:41:25|30461.43
01:41:26|30462.43
01:41:27|30462.99
01:41:28|30463.99
01:41:30|30464.
01:41:30|30464.3
01:41:31|30464.3
01:41:32|30464.31
01:41:33|30464.64
01:41:34|30464.64
01:41:36|30464.64
01:41:37|30466.31
01:41:38|30466.66
01:41:39|30466.78
01:41:40|30466.77
01:41:41|30466.77
01:41:42|30466.77
01:41:43|30466.78
01:41:44|30466.78
01:41:45|30466.77
01:41:46|30466.77
01:41:47|30466.77
01:41:48|30466.77
01:41:49|30466.77
01:41:50|30466.77
01:41:51|30466.77
01:41:52|30466.77
01:41:53|30466.77
01:41:54|30466.77
01:41:55|30466.78
01:41:56|30466.78
01:41:57|30466.78
01:41:58|30466.78
01:41:59|30466.77
01:42:01|30466.77
01:42:02|30466.77
01:42:02|30466.77
01:42:04|30466.77
01:42:04|30466.77
01:42:06|30464.3
01:42:06|30464.
01:42:07|30464.
01:42:08|30464.
01:42:09|30464.
01:42:11|30464.
01:42:12|30464.01
01:42:12|30464.01
01:42:13|30464.01
01:42:14|30464.
01:42:15|30464.01
01:42:16|30464.01
01:42:17|30464.
01:42:18|30464.
01:42:19|30464.
01:42:21|30464.01
01:42:22|30464.01
01:42:23|30464.
01:42:23|30464.
01:42:24|30464.01
01:42:25|30462.01
01:42:26|30462.
01:42:27|30462.
01:42:29|30462.01
01:42:29|30462.01
01:42:31|30462.01
01:42:32|30462.
01:42:33|30462.
01:42:34|30462.
01:42:34|30462.
01:42:36|30462.
01:42:37|30462.
01:42:38|30462.01
01:42:39|30462.
01:42:40|30462.01
01:42:41|30462.01
01:42:42|30462.
01:42:43|30462.01
01:42:44|30462.
01:42:45|30462.
01:42:46|30462.01
01:42:47|30462.01
01:42:48|30462.
01:42:49|30462.
01:42:50|30462.
01:42:51|30462.
01:42:52|30462.
01:42:53|30462.01
01:42:54|30462.
01:42:55|30462.01
01:42:57|30462.
01:42:57|30462.66
01:42:58|30463.45
01:43:00|30463.45
01:43:01|30463.45
01:43:02|30463.45
01:43:03|30463.45
01:43:04|30463.46
01:43:05|30463.46
01:43:06|30463.45
01:43:08|30463.45
01:43:08|30463.45
01:43:10|30463.45
01:43:10|30463.45
01:43:12|30462.01
01:43:12|30462.
01:43:13|30462.
01:43:14|30462.01
01:43:15|30462.
01:43:16|30462.01
01:43:17|30462.01
01:43:19|30462.01
01:43:19|30462.
01:43:21|30462.
01:43:22|30462.
01:43:23|30463.02
01:43:24|30463.01
01:43:24|30463.01
01:43:25|30463.01
01:43:27|30463.02
01:43:28|30463.01
01:43:29|30463.01
01:43:29|30463.02
01:43:31|30463.02
01:43:32|30463.02
01:43:33|30463.02
01:43:34|30463.01
01:43:35|30463.02
01:43:36|30463.01
01:43:37|30463.02
01:43:38|30463.02
01:43:39|30463.02
01:43:40|30463.02
01:43:41|30463.02
01:43:42|30463.02
01:43:43|30463.01
01:43:44|30463.02
01:43:45|30463.01
01:43:46|30463.01
01:43:47|30463.01
01:43:48|30463.01
01:43:49|30463.01
01:43:50|30463.02
01:43:51|30463.02
01:43:52|30463.02
01:43:53|30463.02
01:43:54|30463.01
01:43:55|30463.01
01:43:56|30463.02
01:43:57|30463.01
01:43:58|30463.01
01:43:59|30462.01
01:44:00|30462.02
01:44:01|30462.01
01:44:03|30462.01
01:44:04|30462.01
01:44:04|30462.01
01:44:06|30462.01
01:44:06|30462.01
01:44:07|30462.01
01:44:08|30462.02
01:44:10|30462.
01:44:10|30460.01
01:44:11|30458.97
01:44:12|30458.97
01:44:14|30458.97
01:44:14|30458.97
01:44:16|30458.97
01:44:16|30458.97
01:44:18|30458.97
01:44:19|30458.97
01:44:19|30458.97
01:44:20|30458.98
01:44:22|30458.97
01:44:22|30458.97
01:44:23|30458.97
01:44:24|30458.97
01:44:26|30453.13
01:44:27|30453.13
01:44:28|30453.13
01:44:28|30453.13
01:44:29|30453.13
01:44:31|30450.62
01:44:31|30450.62
01:44:33|30450.62
01:44:34|30450.62
01:44:35|30450.63
01:44:36|30450.62
01:44:37|30450.63
01:44:38|30450.63
01:44:39|30450.62
01:44:40|30450.63
01:44:40|30450.62
01:44:42|30451.29
01:44:42|30451.99
01:44:44|30453.93
01:44:45|30453.92
01:44:46|30453.93
01:44:47|30453.93
01:44:48|30453.92
01:44:49|30453.92
01:44:50|30453.93
01:44:50|30453.92
01:44:52|30453.93
01:44:53|30453.93
01:44:54|30453.93
01:44:55|30453.92
01:44:56|30453.93
01:44:58|30453.92
01:44:58|30453.92
01:45:00|30453.92
01:45:00|30453.92
01:45:01|30453.91
01:45:02|30453.91
01:45:03|30450.89
01:45:04|30450.88
01:45:05|30447.58
01:45:06|30439.6
01:45:07|30438.
01:45:08|30432.42
01:45:09|30432.42
01:45:10|30438.94
01:45:11|30439.99
01:45:12|30440.
01:45:13|30440.01
01:45:14|30440.02
01:45:15|30440.01
01:45:16|30441.99
01:45:17|30441.99
01:45:18|30440.57
01:45:19|30439.4
01:45:20|30439.36
01:45:21|30439.36
01:45:22|30439.36
01:45:23|30438.95
01:45:24|30438.95
01:45:25|30438.95
01:45:26|30438.95
01:45:27|30438.95
01:45:28|30438.
01:45:29|30438.01
01:45:30|30438.
01:45:31|30438.
01:45:33|30439.35
01:45:33|30439.35
01:45:35|30439.35
01:45:36|30439.35
01:45:37|30439.35
01:45:38|30439.35
01:45:39|30439.35
01:45:40|30439.36
01:45:41|30439.35
01:45:42|30439.36
01:45:43|30439.35
01:45:44|30439.35
01:45:45|30440.
01:45:46|30440.57
01:45:47|30440.56
01:45:48|30440.57
01:45:49|30448.33
01:45:50|30449.38
01:45:52|30449.38
01:45:52|30449.38
01:45:53|30449.38
01:45:54|30449.38
01:45:55|30450.
01:45:56|30450.05
01:45:57|30450.06
01:45:58|30450.64
01:46:00|30450.66
01:46:00|30451.19
01:46:01|30451.29
01:46:03|30451.51
01:46:04|30451.51
01:46:05|30451.51
01:46:06|30451.52
01:46:07|30451.98
01:46:08|30451.98
01:46:09|30451.99
01:46:10|30451.98
01:46:11|30451.98
01:46:12|30451.98
01:46:13|30451.98
01:46:14|30451.99
01:46:15|30451.98
01:46:15|30451.99
01:46:17|30451.98
01:46:18|30451.98
01:46:19|30451.98
01:46:19|30451.99
01:46:21|30451.98
01:46:21|30451.98
01:46:23|30451.98
01:46:24|30451.98
01:46:25|30451.98
01:46:26|30451.99
01:46:27|30451.99
01:46:28|30451.99
01:46:28|30451.98
01:46:30|30451.98
01:46:31|30451.99
01:46:32|30451.98
01:46:33|30451.98
01:46:34|30451.99
01:46:35|30451.98
01:46:36|30451.98
01:46:37|30451.98
01:46:38|30451.99
01:46:39|30451.98
01:46:40|30451.98
01:46:41|30451.98
01:46:42|30451.99
01:46:43|30451.98
01:46:44|30451.98
01:46:45|30451.99
01:46:46|30451.99
01:46:47|30451.98
01:46:48|30451.98
01:46:49|30451.99
01:46:50|30451.98
01:46:51|30451.99
01:46:52|30451.98
01:46:53|30451.98
01:46:54|30451.98
01:46:55|30451.98
01:46:56|30451.98
01:46:57|30451.98
01:46:58|30451.98
01:46:59|30451.98
01:47:00|30451.99
01:47:01|30451.99
01:47:02|30451.98
01:47:03|30452.37
01:47:04|30452.38
01:47:05|30452.37
01:47:06|30453.18
01:47:07|30453.17
01:47:08|30453.17
01:47:09|30453.17
01:47:10|30453.17
01:47:11|30453.18
01:47:12|30453.18
01:47:13|30453.17
01:47:14|30453.18
01:47:15|30453.17
01:47:16|30453.17
01:47:17|30453.9
01:47:18|30453.89
01:47:19|30453.9
01:47:20|30453.9
01:47:21|30453.91
01:47:22|30453.91
01:47:23|30453.91
01:47:24|30453.91
01:47:25|30453.91
01:47:26|30453.91
01:47:27|30453.99
01:47:28|30455.99
01:47:29|30456.
01:47:30|30455.99
01:47:31|30456.
01:47:32|30456.
01:47:33|30456.
01:47:34|30455.99
01:47:36|30456.
01:47:36|30455.99
01:47:37|30455.99
01:47:39|30455.99
01:47:39|30456.
01:47:41|30455.99
01:47:42|30455.99
01:47:43|30455.99
01:47:44|30455.99
01:47:45|30455.99
01:47:46|30455.99
01:47:47|30455.99
01:47:48|30455.99
01:47:49|30455.99
01:47:50|30455.99
01:47:51|30455.99
01:47:52|30455.98
01:47:53|30455.08
01:47:54|30454.17
01:47:55|30454.18
01:47:56|30454.17
01:47:57|30454.17
01:47:58|30454.17
01:47:59|30454.17
01:48:00|30454.17
01:48:01|30454.18
01:48:02|30454.18
01:48:03|30454.18
01:48:04|30454.18
01:48:05|30454.18
01:48:06|30454.17
01:48:07|30454.17
01:48:08|30454.17
01:48:09|30454.18
01:48:10|30454.17
01:48:11|30454.17
01:48:12|30454.17
01:48:14|30454.18
01:48:14|30454.17
01:48:15|30454.18
01:48:16|30454.17
01:48:17|30454.18
01:48:18|30454.17
01:48:19|30455.99
01:48:20|30455.99
01:48:21|30457.92
01:48:22|30457.95
01:48:24|30457.95
01:48:24|30457.95
01:48:25|30457.95
01:48:26|30457.95
01:48:27|30457.94
01:48:29|30457.94
01:48:30|30457.94
01:48:31|30457.94
01:48:32|30457.95
01:48:33|30457.94
01:48:35|30457.94
01:48:36|30457.94
01:48:36|30457.95
01:48:38|30457.95
01:48:39|30457.95
01:48:39|30457.95
01:48:43|30457.95
01:48:43|30457.94
01:48:45|30457.94
01:48:46|30457.94
01:48:46|30457.94
01:48:48|30457.94
01:48:48|30457.94
01:48:50|30457.94
01:48:50|30443.99
01:48:52|30444.
01:48:53|30446.2
01:48:53|30446.47
01:48:54|30449.99
01:48:55|30455.17
01:48:56|30455.16
01:48:57|30455.16
01:48:59|30455.16
01:49:00|30455.16
01:49:01|30455.16
01:49:01|30455.17
01:49:02|30455.17
01:49:04|30455.17
01:49:05|30455.17
01:49:05|30455.16
01:49:07|30455.16
01:49:08|30455.17
01:49:08|30455.17
01:49:09|30455.17
01:49:10|30455.16
01:49:12|30455.17
01:49:13|30452.01
01:49:14|30450.01
01:49:15|30450.
01:49:16|30446.63
01:49:18|30443.39
01:49:18|30443.39
01:49:19|30443.39
01:49:20|30443.4
01:49:21|30443.4
01:49:22|30442.05
01:49:23|30442.05
01:49:24|30442.06
01:49:25|30442.06
01:49:26|30442.05
01:49:27|30442.05
01:49:28|30442.05
01:49:29|30442.06
01:49:30|30442.05
01:49:31|30442.05
01:49:32|30442.05
01:49:33|30442.05
01:49:34|30442.06
01:49:35|30442.05
01:49:37|30442.05
01:49:38|30442.05
01:49:39|30442.05
01:49:39|30442.05
01:49:41|30442.05
01:49:42|30442.05
01:49:43|30442.05
01:49:45|30442.06
01:49:46|30442.05
01:49:46|30442.06
01:49:48|30442.06
01:49:49|30442.06
01:49:49|30444.78
01:49:50|30445.81
01:49:52|30445.82
01:49:52|30445.82
01:49:54|30445.81
01:49:54|30445.82
01:49:56|30445.82
01:49:56|30445.81
01:49:58|30445.82
01:49:59|30445.82
01:49:59|30449.12
01:50:00|30449.99
01:50:02|30451.67
01:50:03|30451.67
01:50:04|30451.67
01:50:04|30451.67
01:50:05|30451.67
01:50:07|30451.66
01:50:07|30451.67
01:50:09|30451.66
01:50:09|30451.66
01:50:11|30451.67
01:50:11|30451.86
01:50:13|30451.86
01:50:13|30451.86
01:50:14|30451.85
01:50:16|30451.85
01:50:17|30451.85
01:50:17|30451.86
01:50:18|30451.85
01:50:20|30451.86
01:50:20|30451.86
01:50:22|30453.18
01:50:23|30453.91
01:50:24|30454.
01:50:24|30454.
01:50:26|30453.99
01:50:27|30453.99
01:50:27|30453.99
01:50:28|30454.
01:50:29|30453.99
01:50:31|30453.99
01:50:31|30453.99
01:50:33|30453.99
01:50:33|30453.99
01:50:34|30453.99
01:50:36|30454.
01:50:36|30453.99
01:50:38|30453.99
01:50:39|30453.99
01:50:40|30453.99
01:50:41|30453.99
01:50:42|30453.99
01:50:43|30454.
01:50:44|30453.99
01:50:45|30454.
01:50:46|30453.99
01:50:47|30453.99
01:50:48|30454.
01:50:49|30453.99
01:50:50|30454.
01:50:51|30454.
01:50:52|30453.99
01:50:53|30453.99
01:50:54|30454.
01:50:55|30453.1
01:50:56|30452.75
01:50:57|30452.01
01:50:58|30452.
01:51:00|30452.
01:51:00|30452.
01:51:01|30452.01
01:51:03|30452.01
01:51:04|30452.01
01:51:04|30452.
01:51:05|30452.
01:51:07|30452.
01:51:08|30452.01
01:51:09|30452.01
01:51:09|30452.01
01:51:11|30452.
01:51:12|30452.
01:51:13|30452.
01:51:14|30452.
01:51:14|30452.01
01:51:15|30452.01
01:51:16|30452.
01:51:18|30452.
01:51:18|30452.
01:51:20|30452.
01:51:21|30452.01
01:51:21|30451.85
01:51:23|30451.31
01:51:24|30450.95
01:51:25|30450.94
01:51:26|30450.94
01:51:27|30450.94
01:51:27|30450.94
01:51:29|30450.94
01:51:29|30450.72
01:51:31|30450.71
01:51:32|30450.
01:51:33|30450.
01:51:34|30450.
01:51:35|30450.
01:51:36|30450.
01:51:37|30450.
01:51:38|30450.
01:51:39|30450.
01:51:40|30450.
01:51:42|30441.99
01:51:42|30440.58
01:51:43|30440.58
01:51:45|30440.58
01:51:45|30440.58
01:51:47|30440.59
01:51:48|30440.59
01:51:48|30440.59
01:51:50|30440.58
01:51:51|30440.59
01:51:52|30440.59
01:51:53|30440.58
01:51:53|30440.59
01:51:55|30440.58
01:51:56|30440.58
01:51:57|30440.58
01:51:58|30440.58
01:51:59|30440.58
01:52:00|30440.58
01:52:01|30440.58
01:52:02|30440.58
01:52:03|30440.58
01:52:04|30440.58
01:52:05|30440.58
01:52:06|30440.58
01:52:07|30440.59
01:52:08|30440.59
01:52:09|30440.59
01:52:11|30440.58
01:52:12|30440.58
01:52:13|30440.58
01:52:13|30440.59
01:52:15|30440.59
01:52:16|30440.59
01:52:17|30440.58
01:52:17|30446.
01:52:19|30446.
01:52:20|30446.
01:52:21|30446.
01:52:22|30445.99
01:52:23|30445.99
01:52:23|30446.
01:52:25|30446.
01:52:26|30445.99
01:52:27|30445.99
01:52:28|30445.99
01:52:28|30445.99
01:52:29|30445.99
01:52:31|30445.99
01:52:31|30445.99
01:52:32|30445.99
01:52:34|30445.99
01:52:34|30445.99
01:52:36|30445.99
01:52:36|30445.99
01:52:38|30446.
01:52:39|30445.99
01:52:40|30445.99
01:52:41|30446.
01:52:43|30445.99
01:52:44|30446.
01:52:45|30446.
01:52:47|30445.99
01:52:48|30446.
01:52:49|30445.99
01:52:50|30446.
01:52:51|30445.99
01:52:52|30445.99
01:52:53|30446.
01:52:54|30445.99
01:52:56|30446.
01:52:56|30445.99
01:52:57|30446.
01:52:58|30445.99
01:53:00|30446.
01:53:01|30446.
01:53:02|30446.
01:53:02|30446.
01:53:04|30446.
01:53:05|30445.99
01:53:06|30446.
01:53:07|30449.12
01:53:08|30449.11
01:53:09|30449.12
01:53:10|30449.12
01:53:11|30449.11
01:53:12|30449.12
01:53:13|30449.12
01:53:14|30449.12
01:53:15|30449.12
01:53:16|30446.07
01:53:17|30445.99
01:53:18|30445.99
01:53:19|30445.99
01:53:20|30446.
01:53:21|30445.99
01:53:22|30445.99
01:53:23|30445.99
01:53:24|30446.
01:53:25|30446.
01:53:26|30445.99
01:53:27|30446.
01:53:28|30445.99
01:53:29|30445.99
01:53:30|30446.
01:53:31|30445.99
01:53:32|30445.99
01:53:33|30444.
01:53:34|30443.48
01:53:35|30443.48
01:53:36|30443.02
01:53:37|30443.02
01:53:38|30443.03
01:53:39|30442.01
01:53:40|30438.93
01:53:42|30438.94
01:53:43|30438.94
01:53:44|30438.94
01:53:45|30438.93
01:53:46|30438.94
01:53:47|30438.93
01:53:48|30438.93
01:53:49|30438.94
01:53:50|30438.94
01:53:51|30438.93
01:53:52|30438.93
01:53:53|30438.93
01:53:54|30438.94
01:53:55|30438.93
01:53:56|30438.93
01:53:57|30438.94
01:53:58|30438.94
01:53:59|30438.94
01:54:00|30438.94
01:54:01|30438.94
01:54:02|30438.94
01:54:03|30438.93
01:54:04|30438.94
01:54:05|30440.82
01:54:06|30440.82
01:54:07|30440.83
01:54:08|30440.82
01:54:09|30440.82
01:54:10|30440.83
01:54:11|30440.82
01:54:12|30440.82
01:54:13|30440.82
01:54:14|30440.82
01:54:15|30440.83
01:54:16|30440.82
01:54:17|30440.81
01:54:18|30439.64
01:54:19|30439.64
01:54:20|30439.63
01:54:21|30439.63
01:54:22|30439.63
01:54:23|30439.64
01:54:24|30439.63
01:54:25|30439.63
01:54:26|30439.63
01:54:27|30439.63
01:54:28|30439.63
01:54:29|30439.64
01:54:30|30439.64
01:54:31|30439.63
01:54:32|30439.63
01:54:33|30439.63
01:54:34|30439.63
01:54:35|30439.63
01:54:36|30439.64
01:54:37|30439.63
01:54:38|30439.64
01:54:39|30439.64
01:54:40|30439.64
01:54:41|30439.64
01:54:42|30439.63
01:54:43|30439.64
01:54:44|30439.63
01:54:45|30439.63
01:54:46|30439.64
01:54:47|30439.63
01:54:48|30439.64
01:54:49|30439.63
01:54:50|30439.63
01:54:51|30439.64
01:54:52|30439.63
01:54:53|30439.63
01:54:54|30439.63
01:54:55|30439.63
01:54:56|30439.64
01:54:57|30439.64
01:54:59|30439.64
01:55:00|30439.63
01:55:00|30439.63
01:55:01|30439.63
01:55:02|30436.76
01:55:03|30436.76
01:55:04|30436.77
01:55:06|30436.76
01:55:07|30436.77
01:55:08|30436.76
01:55:11|30435.12
01:55:12|30434.22
01:55:13|30434.23
01:55:14|30434.22
01:55:15|30434.22
01:55:15|30434.22
01:55:17|30434.23
01:55:18|30434.22
01:55:19|30434.22
01:55:19|30434.22
01:55:21|30434.23
01:55:22|30434.22
01:55:23|30434.22
01:55:24|30434.23
01:55:25|30434.22
01:55:26|30434.22
01:55:27|30434.22
01:55:28|30434.23
01:55:29|30435.99
01:55:30|30436.76
01:55:31|30437.77
01:55:32|30438.03
01:55:33|30438.03
01:55:34|30438.03
01:55:35|30438.04
01:55:36|30438.03
01:55:37|30438.03
01:55:38|30438.03
01:55:39|30438.03
01:55:40|30438.03
01:55:41|30438.03
01:55:43|30438.04
01:55:43|30438.04
01:55:45|30438.04
01:55:46|30438.04
01:55:47|30438.03
01:55:48|30438.03
01:55:49|30438.03
01:55:50|30438.04
01:55:51|30438.04
01:55:52|30438.04
01:55:53|30438.03
01:55:54|30438.04
01:55:55|30438.04
01:55:56|30440.
01:55:57|30440.
01:55:58|30439.99
01:55:59|30440.
01:56:00|30439.99
01:56:01|30440.
01:56:02|30439.99
01:56:03|30439.99
01:56:05|30440.
01:56:06|30440.
01:56:07|30440.
01:56:08|30439.99
01:56:09|30440.
01:56:10|30439.99
01:56:11|30438.52
01:56:12|30438.51
01:56:13|30438.16
01:56:14|30438.16
01:56:15|30438.16
01:56:15|30438.16
01:56:17|30438.16
01:56:18|30438.16
01:56:19|30438.16
01:56:20|30438.16
01:56:21|30438.16
01:56:22|30438.16
01:56:23|30438.16
01:56:24|30438.17
01:56:25|30438.17
01:56:26|30438.16
01:56:26|30438.04
01:56:28|30438.03
01:56:29|30438.03
01:56:30|30438.03
01:56:31|30438.04
01:56:32|30438.04
01:56:32|30438.04
01:56:34|30438.03
01:56:35|30438.03
01:56:36|30438.03
01:56:37|30438.04
01:56:37|30438.03
01:56:38|30438.04
01:56:39|30438.04
01:56:41|30438.03
01:56:42|30438.03
01:56:43|30438.03
01:56:44|30438.03
01:56:44|30438.03
01:56:46|30438.03
01:56:47|30438.03
01:56:48|30438.03
01:56:49|30438.03
01:56:50|30438.03
01:56:51|30438.03
01:56:52|30438.03
01:56:53|30438.03
01:56:54|30438.52
01:56:55|30439.98
01:56:57|30443.02
01:56:57|30443.01
01:56:58|30443.01
01:56:59|30443.02
01:57:00|30443.02
01:57:01|30443.01
01:57:02|30443.02
01:57:03|30443.02
01:57:04|30443.02
01:57:05|30443.74
01:57:06|30443.74
01:57:07|30443.74
01:57:08|30443.74
01:57:09|30444.85
01:57:10|30444.85
01:57:11|30444.85
01:57:13|30444.85
01:57:13|30444.86
01:57:14|30444.86
01:57:15|30444.85
01:57:16|30444.85
01:57:17|30444.86
01:57:18|30444.86
01:57:19|30444.86
01:57:20|30444.86
01:57:21|30444.86
01:57:22|30444.85
01:57:23|30444.85
01:57:24|30444.86
01:57:25|30444.85
01:57:26|30441.57
01:57:27|30441.58
01:57:28|30441.57
01:57:29|30441.57
01:57:30|30441.57
01:57:32|30441.58
01:57:32|30441.57
01:57:33|30441.57
01:57:34|30441.57
01:57:35|30441.57
01:57:36|30441.57
01:57:37|30441.58
01:57:38|30441.58
01:57:39|30441.57
01:57:40|30441.57
01:57:42|30441.58
01:57:42|30441.58
01:57:43|30441.57
01:57:44|30441.57
01:57:46|30441.58
01:57:48|30441.58
01:57:48|30441.58
01:57:49|30441.58
01:57:50|30441.58
01:57:51|30441.58
01:57:52|30441.58
01:57:53|30441.57
01:57:54|30441.57
01:57:55|30441.57
01:57:56|30441.58
01:57:58|30441.58
01:57:58|30441.57
01:57:59|30441.57
01:58:00|30441.57
01:58:01|30441.57
01:58:02|30441.57
01:58:03|30441.58
01:58:04|30441.58
01:58:05|30441.57
01:58:06|30441.58
01:58:07|30441.58
01:58:09|30441.58
01:58:09|30443.14
01:58:10|30443.14
01:58:11|30443.14
01:58:12|30443.14
01:58:13|30443.14
01:58:14|30443.15
01:58:15|30443.14
01:58:16|30443.15
01:58:17|30443.14
01:58:18|30443.14
01:58:19|30443.15
01:58:20|30443.14
01:58:21|30443.14
01:58:22|30443.14
01:58:23|30443.15
01:58:24|30443.14
01:58:25|30443.14
01:58:26|30447.27
01:58:27|30447.27
01:58:28|30447.27
01:58:29|30447.28
01:58:30|30447.27
01:58:31|30447.27
01:58:32|30447.28
01:58:33|30447.28
01:58:34|30447.28
01:58:35|30447.27
01:58:36|30447.27
01:58:37|30447.13
01:58:38|30446.97
01:58:39|30446.97
01:58:40|30446.97
01:58:41|30446.97
01:58:42|30446.97
01:58:43|30446.98
01:58:44|30446.98
01:58:45|30446.97
01:58:47|30446.97
01:58:48|30446.97
01:58:49|30446.97
01:58:50|30446.97
01:58:51|30446.98
01:58:52|30446.97
01:58:53|30446.97
01:58:54|30446.97
01:58:54|30446.97
01:58:55|30446.98
01:58:57|30446.98
01:58:58|30446.97
01:58:59|30446.97
01:59:00|30446.97
01:59:01|30446.97
01:59:02|30446.97
01:59:03|30446.98
01:59:04|30446.98
01:59:05|30446.98
01:59:06|30446.98
01:59:07|30446.98
01:59:08|30446.98
01:59:09|30446.97
01:59:10|30446.98
01:59:11|30446.97
01:59:12|30446.97
01:59:13|30446.98
01:59:14|30446.98
01:59:15|30446.97
01:59:16|30446.98
01:59:17|30446.98
01:59:18|30447.28
01:59:20|30447.28
01:59:21|30447.28
01:59:22|30447.27
01:59:23|30447.27
01:59:24|30447.27
01:59:25|30447.36
01:59:25|30447.77
01:59:27|30447.78
01:59:28|30447.77
01:59:28|30447.77
01:59:30|30447.77
01:59:30|30447.77
01:59:31|30447.77
01:59:32|30447.77
01:59:34|30447.77
01:59:35|30447.78
01:59:36|30447.78
01:59:36|30447.78
01:59:38|30447.77
01:59:39|30447.77
01:59:40|30447.77
01:59:40|30447.77
01:59:42|30447.77
01:59:43|30447.77
01:59:44|30447.77
01:59:45|30447.77
01:59:45|30447.77
01:59:47|30447.77
01:59:48|30447.77
01:59:49|30447.77
01:59:50|30447.78
01:59:51|30447.77
01:59:52|30447.77
01:59:53|30447.77
01:59:55|30447.78
01:59:56|30447.78
01:59:57|30447.78
01:59:58|30447.77
01:59:59|30447.77
02:00:00|30447.78
02:00:01|30447.78
02:00:02|30447.77
02:00:03|30447.77
02:00:04|30447.77
02:00:05|30447.77
02:00:07|30447.77
02:00:08|30447.27
02:00:08|30447.27
02:00:10|30447.27
02:00:11|30447.27
02:00:12|30447.27
02:00:12|30447.28
02:00:13|30447.27
02:00:14|30447.27
02:00:15|30447.27
02:00:17|30447.27
02:00:18|30447.28
02:00:19|30447.28
02:00:20|30447.27
02:00:21|30447.22
02:00:21|30447.22
02:00:22|30447.22
02:00:24|30447.22
02:00:25|30447.23
02:00:26|30447.22
02:00:26|30449.65
02:00:27|30449.99
02:00:29|30450.25
02:00:30|30450.25
02:00:30|30450.27
02:00:32|30450.58
02:00:33|30450.57
02:00:33|30450.58
02:00:34|30450.58
02:00:35|30450.58
02:00:36|30450.58
02:00:38|30450.58
02:00:39|30450.57
02:00:40|30452.98
02:00:41|30452.98
02:00:42|30452.98
02:00:42|30452.98
02:00:44|30452.97
02:00:45|30452.98
02:00:45|30452.97
02:00:47|30452.97
02:00:47|30452.98
02:00:49|30452.98
02:00:50|30452.98
02:00:51|30452.98
02:00:52|30452.97
02:00:53|30452.97
02:00:54|30452.98
02:00:55|30452.97
02:00:56|30452.97
02:00:57|30452.97
02:00:58|30452.97
02:00:59|30452.97
02:01:01|30452.97
02:01:01|30452.97
02:01:03|30452.98
02:01:04|30452.97
02:01:04|30452.97
02:01:06|30452.97
02:01:06|30452.97
02:01:08|30452.97
02:01:08|30452.97
02:01:09|30452.97
02:01:10|30452.98
02:01:12|30452.98
02:01:12|30452.98
02:01:13|30452.97
02:01:14|30452.98
02:01:16|30452.97
02:01:16|30452.98
02:01:17|30452.98
02:01:19|30452.99
02:01:20|30452.99
02:01:20|30452.99
02:01:22|30452.99
02:01:23|30452.99
02:01:24|30452.99
02:01:24|30452.99
02:01:26|30452.99
02:01:26|30452.99
02:01:28|30452.99
02:01:29|30452.98
02:01:29|30452.99
02:01:31|30452.99
02:01:32|30452.98
02:01:32|30452.98
02:01:36|30452.98
02:01:37|30452.98
02:01:38|30450.57
02:01:39|30446.1
02:01:40|30444.23
02:01:41|30444.
02:01:42|30444.01
02:01:42|30444.
02:01:44|30440.
02:01:45|30440.
02:01:45|30438.49
02:01:47|30438.39
02:01:48|30438.04
02:01:49|30432.46
02:01:51|30432.45
02:01:51|30432.45
02:01:52|30432.46
02:01:54|30432.45
02:01:55|30432.45
02:01:56|30432.45
02:01:57|30432.45
02:01:58|30432.45
02:01:59|30432.45
02:02:00|30432.45
02:02:01|30432.45
02:02:02|30432.45
02:02:03|30432.45
02:02:04|30432.45
02:02:05|30432.44
02:02:06|30432.44
02:02:07|30432.44
02:02:08|30432.45
02:02:09|30432.44
02:02:10|30432.45
02:02:11|30432.44
02:02:12|30432.45
02:02:13|30432.44
02:02:14|30432.44
02:02:15|30432.44
02:02:16|30432.45
02:02:18|30432.45
02:02:18|30432.45
02:02:19|30432.45
02:02:20|30432.44
02:02:21|30432.45
02:02:22|30432.45
02:02:23|30432.45
02:02:24|30432.45
02:02:25|30432.45
02:02:27|30432.44
02:02:29|30432.44
02:02:29|30432.47
02:02:30|30432.46
02:02:31|30432.46
02:02:32|30432.46
02:02:33|30432.46
02:02:34|30432.46
02:02:35|30432.47
02:02:36|30432.47
02:02:37|30432.47
02:02:38|30432.46
02:02:39|30432.46
02:02:40|30432.46
02:02:41|30432.46
02:02:42|30434.5
02:02:43|30434.5
02:02:44|30434.49
02:02:45|30434.5
02:02:46|30434.5
02:02:47|30434.5
02:02:48|30434.5
02:02:50|30434.5
02:02:51|30434.49
02:02:52|30434.49
02:02:53|30434.49
02:02:54|30434.5
02:02:55|30434.5
02:02:56|30434.5
02:02:57|30434.5
02:02:58|30434.5
02:03:00|30434.5
02:03:01|30434.49
02:03:02|30434.5
02:03:03|30434.49
02:03:04|30434.5
02:03:05|30434.49
02:03:06|30434.49
02:03:07|30434.49
02:03:08|30434.49
02:03:09|30434.5
02:03:10|30434.5
02:03:11|30434.49
02:03:12|30434.49
02:03:13|30434.5
02:03:14|30434.49
02:03:15|30434.49
02:03:16|30434.5
02:03:17|30434.5
02:03:18|30434.49
02:03:19|30432.59
02:03:20|30432.6
02:03:21|30432.6
02:03:22|30432.6
02:03:23|30432.6
02:03:24|30433.99
02:03:25|30434.5
02:03:26|30434.5
02:03:27|30440.11
02:03:28|30440.11
02:03:29|30440.11
02:03:30|30440.1
02:03:31|30440.1
02:03:32|30436.63
02:03:33|30436.61
02:03:34|30436.61
02:03:35|30436.61
02:03:36|30436.61
02:03:37|30436.62
02:03:38|30436.61
02:03:39|30436.61
02:03:40|30436.61
02:03:41|30436.45
02:03:42|30436.
02:03:43|30434.
02:03:44|30434.
02:03:45|30433.78
02:03:46|30432.89
02:03:47|30430.01
02:03:48|30430.
02:03:49|30430.
02:03:50|30428.4
02:03:52|30428.36
02:03:53|30428.01
02:03:54|30428.01
02:03:55|30428.02
02:03:56|30428.01
02:03:57|30428.01
02:03:58|30428.01
02:03:59|30428.02
02:04:00|30428.01
02:04:01|30428.01
02:04:02|30428.01
02:04:04|30428.02
02:04:04|30428.02
02:04:05|30428.01
02:04:06|30428.01
02:04:07|30428.01
02:04:08|30428.01
02:04:09|30427.03
02:04:10|30427.03
02:04:11|30426.27
02:04:12|30426.27
02:04:13|30426.27
02:04:15|30426.28
02:04:15|30426.28
02:04:16|30426.28
02:04:17|30426.27
02:04:18|30426.27
02:04:19|30426.27
02:04:20|30426.28
02:04:21|30426.27
02:04:22|30426.27
02:04:23|30426.27
02:04:24|30426.27
02:04:26|30426.27
02:04:26|30426.27
02:04:27|30426.27
02:04:28|30426.28
02:04:29|30423.8
02:04:30|30423.32
02:04:31|30423.31
02:04:32|30422.83
02:04:33|30422.
02:04:34|30420.29
02:04:35|30420.29
02:04:36|30420.3
02:04:37|30420.29
02:04:38|30420.3
02:04:39|30420.3
02:04:40|30420.3
02:04:41|30420.29
02:04:42|30420.29
02:04:43|30420.3
02:04:44|30420.3
02:04:45|30420.3
02:04:46|30420.29
02:04:47|30420.3
02:04:48|30420.3
02:04:49|30420.29
02:04:50|30420.3
02:04:52|30420.29
02:04:53|30420.3
02:04:54|30420.3
02:04:55|30420.3
02:04:56|30420.3
02:04:57|30420.3
02:04:58|30420.29
02:05:00|30420.29
02:05:01|30420.29
02:05:01|30420.
02:05:03|30420.
02:05:04|30415.92
02:05:04|30415.71
02:05:06|30415.71
02:05:07|30415.71
02:05:07|30415.72
02:05:09|30415.72
02:05:10|30415.71
02:05:10|30415.71
02:05:11|30415.72
02:05:12|30415.72
02:05:13|30415.72
02:05:15|30415.71
02:05:15|30415.71
02:05:16|30415.71
02:05:18|30415.72
02:05:18|30417.99
02:05:20|30417.99
02:05:20|30417.99
02:05:22|30417.99
02:05:22|30417.99
02:05:23|30418.
02:05:25|30418.82
02:05:25|30419.76
02:05:27|30419.77
02:05:27|30419.77
02:05:29|30419.76
02:05:29|30419.77
02:05:31|30419.77
02:05:32|30419.76
02:05:33|30419.76
02:05:34|30420.3
02:05:35|30420.3
02:05:36|30420.31
02:05:37|30420.31
02:05:38|30420.3
02:05:39|30420.3
02:05:39|30420.3
02:05:40|30420.31
02:05:41|30420.3
02:05:43|30420.31
02:05:44|30420.31
02:05:45|30420.3
02:05:46|30420.3
02:05:47|30420.3
02:05:47|30420.3
02:05:49|30420.31
02:05:50|30420.3
02:05:50|30420.3
02:05:52|30420.31
02:05:53|30424.16
02:05:55|30424.16
02:05:56|30424.17
02:05:57|30424.17
02:05:58|30423.44
02:05:59|30423.43
02:06:00|30423.33
02:06:01|30423.34
02:06:02|30422.14
02:06:03|30421.12
02:06:03|30420.61
02:06:05|30418.26
02:06:06|30418.
02:06:07|30418.
02:06:08|30416.01
02:06:09|30416.
02:06:10|30415.71
02:06:11|30415.01
02:06:12|30414.18
02:06:13|30414.
02:06:14|30413.41
02:06:15|30410.13
02:06:16|30410.13
02:06:18|30410.01
02:06:18|30410.01
02:06:19|30410.01
02:06:21|30410.
02:06:22|30408.01
02:06:22|30407.38
02:06:23|30407.38
02:06:24|30407.37
02:06:25|30407.38
02:06:26|30407.38
02:06:27|30407.24
02:06:28|30406.96
02:06:29|30406.96
02:06:30|30406.96
02:06:31|30402.33
02:06:32|30402.07
02:06:34|30402.07
02:06:34|30402.06
02:06:35|30402.06
02:06:36|30402.07
02:06:38|30402.07
02:06:38|30402.06
02:06:40|30402.07
02:06:40|30402.06
02:06:41|30402.06
02:06:42|30402.06
02:06:43|30402.07
02:06:44|30402.07
02:06:45|30402.06
02:06:46|30402.07
02:06:48|30402.06
02:06:49|30402.06
02:06:49|30402.06
02:06:50|30402.06
02:06:51|30402.06
02:06:52|30397.61
02:06:54|30397.62
02:06:55|30397.62
02:06:56|30397.61
02:06:57|30397.61
02:06:58|30397.62
02:07:00|30394.01
02:07:00|30394.01
02:07:01|30394.01
02:07:02|30394.01
02:07:04|30394.01
02:07:05|30392.
02:07:05|30391.67
02:07:07|30391.67
02:07:07|30390.46
02:07:08|30390.33
02:07:10|30390.33
02:07:11|30390.34
02:07:12|30390.33
02:07:13|30395.17
02:07:14|30395.5
02:07:15|30395.5
02:07:16|30395.5
02:07:16|30395.51
02:07:18|30395.51
02:07:18|30395.51
02:07:19|30395.5
02:07:21|30395.51
02:07:22|30395.51
02:07:22|30399.83
02:07:23|30399.98
02:07:25|30399.99
02:07:26|30399.98
02:07:27|30401.
02:07:27|30401.43
02:07:29|30401.44
02:07:30|30401.44
02:07:31|30401.43
02:07:32|30401.43
02:07:33|30401.43
02:07:34|30401.43
02:07:35|30402.
02:07:36|30402.
02:07:37|30402.
02:07:38|30402.
02:07:39|30402.
02:07:40|30401.99
02:07:41|30401.99
02:07:42|30401.99
02:07:43|30402.
02:07:44|30403.52
02:07:45|30405.37
02:07:46|30406.
02:07:47|30406.83
02:07:48|30406.83
02:07:49|30408.34
02:07:50|30408.35
02:07:51|30408.35
02:07:52|30408.34
02:07:53|30408.34
02:07:54|30408.35
02:07:56|30408.35
02:07:57|30408.35
02:07:58|30409.99
02:07:59|30409.99
02:08:00|30409.99
02:08:00|30409.99
02:08:02|30409.99
02:08:03|30409.98
02:08:04|30409.98
02:08:05|30409.98
02:08:06|30409.99
02:08:09|30409.99
02:08:09|30409.98
02:08:10|30412.55
02:08:12|30412.54
02:08:13|30413.98
02:08:14|30419.14
02:08:15|30419.15
02:08:16|30419.15
02:08:17|30420.
02:08:18|30419.99
02:08:19|30419.99
02:08:20|30419.99
02:08:21|30419.99
02:08:22|30419.99
02:08:23|30419.99
02:08:24|30422.14
02:08:25|30424.48
02:08:26|30424.87
02:08:27|30425.91
02:08:29|30425.91
02:08:29|30426.12
02:08:30|30426.27
02:08:31|30426.27
02:08:32|30426.58
02:08:33|30426.58
02:08:34|30426.58
02:08:35|30426.58
02:08:36|30428.35
02:08:37|30429.28
02:08:38|30429.28
02:08:39|30429.29
02:08:40|30429.29
02:08:41|30432.09
02:08:42|30432.09
02:08:43|30432.08
02:08:44|30432.08
02:08:45|30432.08
02:08:46|30433.57
02:08:47|30435.99
02:08:48|30435.98
02:08:49|30435.98
02:08:50|30437.47
02:08:51|30437.47
02:08:52|30437.48
02:08:53|30437.47
02:08:54|30437.48
02:08:56|30438.
02:08:57|30438.
02:08:58|30438.
02:08:59|30439.03
02:09:00|30439.99
02:09:01|30439.99
02:09:02|30439.99
02:09:03|30444.86
02:09:04|30446.56
02:09:05|30446.56
02:09:07|30448.25
02:09:07|30449.79
02:09:08|30449.81
02:09:09|30449.81
02:09:11|30450.69
02:09:11|30450.69
02:09:12|30450.69
02:09:13|30450.68
02:09:14|30450.68
02:09:15|30450.68
02:09:16|30450.68
02:09:17|30453.68
02:09:18|30453.68
02:09:19|30453.69
02:09:20|30453.69
02:09:21|30453.69
02:09:22|30455.14
02:09:23|30455.15
02:09:24|30455.14
02:09:25|30455.16
02:09:26|30455.16
02:09:27|30455.15
02:09:28|30456.69
02:09:29|30456.72
02:09:30|30456.72
02:09:31|30456.72
02:09:32|30456.72
02:09:33|30458.
02:09:34|30457.99
02:09:35|30457.99
02:09:36|30459.97
02:09:37|30460.72
02:09:38|30460.96
02:09:39|30460.96
02:09:40|30461.
02:09:41|30461.69
02:09:42|30463.02
02:09:43|30463.02
02:09:44|30463.01
02:09:45|30468.
02:09:46|30474.97
02:09:47|30474.99
02:09:48|30475.01
02:09:49|30475.01
02:09:50|30475.01
02:09:51|30475.02
02:09:52|30475.01
02:09:53|30475.01
02:09:54|30475.01
02:09:55|30475.01
02:09:57|30475.01
02:09:58|30475.01
02:09:59|30475.01
02:10:00|30475.01
02:10:01|30475.01
02:10:02|30475.01
02:10:03|30475.02
02:10:04|30475.01
02:10:05|30475.01
02:10:06|30470.43
02:10:07|30470.43
02:10:08|30470.44
02:10:09|30470.44
02:10:10|30470.44
02:10:11|30470.44
02:10:12|30470.44
02:10:13|30470.43
02:10:14|30470.43
02:10:15|30470.44
02:10:16|30470.44
02:10:17|30470.44
02:10:18|30470.44
02:10:19|30470.44
02:10:20|30470.44
02:10:21|30470.44
02:10:22|30470.44
02:10:23|30470.44
02:10:24|30470.44
02:10:25|30470.43
02:10:26|30469.67
02:10:27|30469.48
02:10:28|30469.47
02:10:29|30469.47
02:10:30|30469.48
02:10:31|30469.48
02:10:32|30469.48
02:10:33|30469.48
02:10:34|30469.47
02:10:35|30466.58
02:10:36|30466.58
02:10:37|30466.58
02:10:38|30466.58
02:10:39|30466.58
02:10:40|30466.59
02:10:41|30466.58
02:10:43|30466.58
02:10:43|30466.58
02:10:45|30466.58
02:10:46|30466.59
02:10:46|30466.58
02:10:47|30466.59
02:10:48|30466.58
02:10:49|30466.58
02:10:50|30466.59
02:10:52|30466.58
02:10:52|30466.58
02:10:53|30466.58
02:10:55|30466.59
02:10:55|30466.58
02:10:56|30466.58
02:10:58|30466.59
02:10:59|30466.59
02:11:00|30466.58
02:11:01|30466.58
02:11:02|30466.59
02:11:03|30466.58
02:11:04|30466.58
02:11:05|30463.18
02:11:06|30463.02
02:11:07|30458.51
02:11:08|30455.74
02:11:09|30455.74
02:11:10|30455.74
02:11:11|30455.74
02:11:12|30455.74
02:11:13|30454.75
02:11:15|30454.74
02:11:15|30454.74
02:11:16|30454.74
02:11:17|30454.74
02:11:18|30454.74
02:11:20|30454.74
02:11:20|30454.74
02:11:21|30454.74
02:11:22|30454.74
02:11:24|30454.74
02:11:24|30454.74
02:11:26|30454.74
02:11:26|30454.75
02:11:27|30454.75
02:11:29|30454.74
02:11:29|30454.74
02:11:30|30454.75
02:11:31|30454.75
02:11:33|30454.74
02:11:33|30455.75
02:11:34|30455.75
02:11:35|30455.75
02:11:36|30455.75
02:11:37|30455.75
02:11:38|30455.74
02:11:39|30455.74
02:11:41|30455.75
02:11:42|30455.75
02:11:42|30455.74
02:11:43|30455.74
02:11:44|30455.74
02:11:45|30455.74
02:11:47|30455.74
02:11:47|30455.74
02:11:48|30455.75
02:11:49|30455.75
02:11:51|30455.74
02:11:51|30455.75
02:11:52|30455.75
02:11:54|30455.75
02:11:54|30455.75
02:11:55|30455.75
02:11:57|30455.75
02:11:57|30455.75
02:11:59|30455.75
02:12:00|30455.75
02:12:02|30455.75
02:12:03|30455.74
02:12:03|30455.74
02:12:05|30455.75
02:12:06|30455.75
02:12:07|30455.74
02:12:09|30455.74
02:12:09|30455.75
02:12:10|30455.74
02:12:11|30455.74
02:12:12|30455.74
02:12:13|30455.75
02:12:14|30455.74
02:12:15|30455.74
02:12:16|30455.75
02:12:17|30455.74
02:12:19|30455.74
02:12:19|30455.75
02:12:20|30455.75
02:12:21|30455.74
02:12:22|30455.74
02:12:23|30455.74
02:12:24|30455.74
02:12:25|30455.75
02:12:26|30455.75
02:12:27|30455.75
02:12:28|30455.75
02:12:29|30455.74
02:12:30|30455.75
02:12:31|30455.74
02:12:32|30455.74
02:12:33|30455.74
02:12:34|30455.75
02:12:35|30455.74
02:12:36|30455.74
02:12:37|30455.74
02:12:38|30455.75
02:12:39|30455.74
02:12:40|30455.74
02:12:41|30455.74
02:12:42|30455.74
02:12:43|30455.75
02:12:44|30455.74
02:12:45|30455.75
02:12:46|30455.74
02:12:47|30455.74
02:12:48|30455.74
02:12:49|30455.74
02:12:50|30455.75
02:12:51|30455.75
02:12:52|30455.74
02:12:53|30455.74
02:12:54|30455.74
02:12:55|30455.75
02:12:56|30455.74
02:12:57|30455.74
02:12:58|30455.74
02:12:59|30455.74
02:13:01|30455.75
02:13:01|30455.75
02:13:03|30455.75
02:13:04|30455.75
02:13:05|30455.74
02:13:06|30455.75
02:13:07|30455.75
02:13:07|30455.74
02:13:08|30455.74
02:13:09|30455.74
02:13:11|30455.74
02:13:12|30455.75
02:13:13|30455.75
02:13:14|30455.75
02:13:15|30455.74
02:13:16|30455.74
02:13:17|30455.75
02:13:18|30455.74
02:13:19|30455.74
02:13:20|30455.74
02:13:21|30455.74
02:13:23|30455.74
02:13:23|30455.74
02:13:24|30455.75
02:13:25|30455.74
02:13:26|30455.74
02:13:27|30458.6
02:13:28|30461.84
02:13:29|30461.84
02:13:30|30461.84
02:13:31|30461.83
02:13:32|30461.99
02:13:33|30461.98
02:13:35|30462.43
02:13:35|30463.94
02:13:36|30463.94
02:13:37|30463.94
02:13:38|30463.94
02:13:39|30464.01
02:13:40|30462.42
02:13:41|30458.01
02:13:43|30458.
02:13:43|30458.
02:13:44|30458.01
02:13:45|30458.01
02:13:46|30458.
02:13:47|30458.
02:13:49|30458.
02:13:50|30458.01
02:13:50|30458.01
02:13:52|30458.01
02:13:53|30458.
02:13:53|30458.
02:13:55|30458.01
02:13:56|30458.
02:13:56|30458.
02:13:58|30458.01
02:13:58|30458.
02:14:00|30458.
02:14:01|30458.01
02:14:03|30458.01
02:14:04|30458.
02:14:05|30458.01
02:14:06|30458.
02:14:07|30458.
02:14:08|30458.01
02:14:09|30458.
02:14:10|30458.
02:14:11|30458.01
02:14:11|30458.
02:14:13|30458.01
02:14:14|30458.01
02:14:14|30458.
02:14:16|30458.01
02:14:17|30458.01
02:14:17|30458.
02:14:19|30458.
02:14:20|30458.
02:14:20|30458.01
02:14:22|30458.01
02:14:23|30458.
02:14:24|30458.
02:14:24|30458.
02:14:26|30458.
02:14:27|30458.
02:14:27|30458.
02:14:29|30458.
02:14:30|30458.
02:14:31|30458.01
02:14:32|30458.01
02:14:33|30458.
02:14:34|30458.
02:14:35|30458.
02:14:36|30458.
02:14:36|30458.
02:14:39|30458.
02:14:39|30458.24
02:14:40|30458.24
02:14:41|30458.24
02:14:42|30458.24
02:14:43|30458.24
02:14:44|30458.25
02:14:45|30458.24
02:14:46|30458.24
02:14:47|30458.25
02:14:48|30458.24
02:14:49|30458.24
02:14:50|30458.24
02:14:51|30458.25
02:14:52|30458.25
02:14:53|30458.25
02:14:54|30458.24
02:14:55|30458.25
02:14:56|30458.24
02:14:57|30458.24
02:14:58|30458.24
02:14:59|30458.24
02:15:00|30458.24
02:15:02|30458.24
02:15:03|30458.24
02:15:04|30458.24
02:15:05|30458.24
02:15:06|30458.24
02:15:07|30455.
02:15:08|30455.01
02:15:08|30455.01
02:15:10|30455.01
02:15:11|30455.
02:15:12|30455.01
02:15:13|30464.07
02:15:13|30464.06
02:15:14|30464.07
02:15:16|30464.06
02:15:17|30464.07
02:15:18|30464.07
02:15:19|30464.07
02:15:20|30464.07
02:15:20|30466.76
02:15:22|30466.95
02:15:23|30466.95
02:15:23|30466.96
02:15:25|30467.
02:15:25|30467.
02:15:27|30467.
02:15:27|30467.
02:15:29|30467.
02:15:29|30467.
02:15:31|30467.
02:15:32|30467.
02:15:33|30467.01
02:15:33|30467.01
02:15:35|30467.
02:15:36|30467.
02:15:36|30467.01
02:15:37|30467.
02:15:39|30467.
02:15:40|30467.
02:15:40|30467.
02:15:42|30467.
02:15:43|30467.01
02:15:44|30467.01
02:15:44|30466.95
02:15:46|30465.34
02:15:46|30465.34
02:15:47|30465.18
02:15:49|30465.18
02:15:50|30465.18
02:15:51|30465.18
02:15:52|30465.19
02:15:53|30465.19
02:15:54|30465.19
02:15:55|30465.19
02:15:55|30465.19
02:15:56|30465.19
02:15:57|30465.18
02:15:59|30465.18
02:15:59|30465.19
02:16:01|30465.18
02:16:02|30465.18
02:16:03|30465.19
02:16:04|30465.18
02:16:06|30465.19
02:16:06|30465.19
02:16:07|30465.19
02:16:09|30465.19
02:16:10|30465.19
02:16:10|30465.18
02:16:12|30465.18
02:16:12|30465.18
02:16:14|30465.18
02:16:15|30465.18
02:16:15|30465.18
02:16:16|30465.18
02:16:18|30465.19
02:16:19|30465.18
02:16:19|30465.18
02:16:20|30465.18
02:16:21|30465.19
02:16:22|30465.19
02:16:23|30465.19
02:16:24|30465.18
02:16:25|30465.19
02:16:27|30465.18
02:16:27|30465.18
02:16:28|30465.19
02:16:30|30465.18
02:16:30|30465.18
02:16:31|30462.14
02:16:32|30462.14
02:16:34|30462.14
02:16:35|30462.14
02:16:36|30462.14
02:16:37|30462.14
02:16:37|30462.14
02:16:39|30462.15
02:16:40|30462.14
02:16:41|30462.15
02:16:42|30462.14
02:16:43|30462.15
02:16:44|30463.85
02:16:45|30464.
02:16:46|30464.
02:16:46|30465.19
02:16:48|30465.18
02:16:49|30465.18
02:16:50|30465.19
02:16:50|30465.18
02:16:52|30465.18
02:16:53|30465.18
02:16:53|30465.18
02:16:54|30465.19
02:16:55|30465.19
02:16:57|30467.84
02:16:58|30472.6
02:16:58|30474.
02:17:00|30473.99
02:17:01|30474.
02:17:01|30474.03
02:17:03|30474.02
02:17:04|30474.02
02:17:06|30474.02
02:17:06|30474.02
02:17:07|30472.58
02:17:09|30470.
02:17:10|30470.
02:17:11|30470.
02:17:12|30470.
02:17:13|30470.
02:17:13|30470.01
02:17:15|30470.
02:17:16|30470.
02:17:16|30470.
02:17:18|30470.
02:17:19|30470.
02:17:20|30470.
02:17:20|30470.
02:17:22|30470.
02:17:23|30470.01
02:17:24|30470.01
02:17:25|30470.01
02:17:26|30470.
02:17:27|30470.
02:17:28|30470.
02:17:29|30470.
02:17:30|30470.
02:17:31|30470.01
02:17:32|30470.
02:17:33|30468.39
02:17:34|30466.97
02:17:35|30466.97
02:17:36|30466.97
02:17:37|30466.
02:17:38|30466.
02:17:39|30466.
02:17:39|30466.
02:17:41|30466.
02:17:41|30466.
02:17:43|30465.41
02:17:43|30465.41
02:17:45|30465.41
02:17:46|30465.41
02:17:47|30465.19
02:17:48|30465.15
02:17:49|30465.15
02:17:50|30465.03
02:17:51|30465.03
02:17:51|30465.03
02:17:53|30465.02
02:17:54|30465.02
02:17:55|30464.9
02:17:55|30464.91
02:17:57|30464.91
02:17:58|30462.01
02:17:59|30460.94
02:17:59|30460.94
02:18:01|30460.01
02:18:01|30460.
02:18:03|30459.2
02:18:04|30459.21
02:18:05|30458.06
02:18:06|30458.06
02:18:07|30458.07
02:18:09|30458.06
02:18:09|30458.07
02:18:10|30458.06
02:18:11|30458.06
02:18:12|30458.06
02:18:13|30458.07
02:18:14|30458.07
02:18:15|30459.83
02:18:16|30459.92
02:18:17|30459.93
02:18:18|30459.93
02:18:20|30459.93
02:18:20|30459.92
02:18:21|30459.93
02:18:22|30459.92
02:18:23|30459.93
02:18:24|30458.54
02:18:26|30458.54
02:18:26|30459.23
02:18:27|30459.92
02:18:28|30459.92
02:18:30|30459.92
02:18:31|30459.92
02:18:31|30459.93
02:18:33|30459.93
02:18:34|30459.93
02:18:34|30459.92
02:18:35|30459.92
02:18:36|30459.92
02:18:37|30459.93
02:18:39|30461.99
02:18:39|30461.99
02:18:41|30462.
02:18:42|30461.99
02:18:42|30462.
02:18:43|30461.99
02:18:45|30462.
02:18:45|30462.
02:18:47|30461.99
02:18:48|30461.99
02:18:48|30462.
02:18:50|30461.99
02:18:51|30461.99
02:18:52|30462.
02:18:53|30461.99
02:18:53|30461.99
02:18:55|30461.99
02:18:56|30461.99
02:18:57|30461.99
02:18:57|30461.99
02:18:58|30461.99
02:18:59|30461.99
02:19:00|30461.99
02:19:02|30462.
02:19:03|30461.99
02:19:04|30462.
02:19:04|30461.99
02:19:06|30462.
02:19:08|30461.99
02:19:08|30461.99
02:19:09|30465.19
02:19:10|30467.08
02:19:11|30467.08
02:19:12|30467.07
02:19:13|30467.08
02:19:14|30467.08
02:19:15|30467.07
02:19:16|30467.07
02:19:17|30467.07
02:19:19|30467.07
02:19:20|30466.01
02:19:20|30464.91
02:19:21|30464.91
02:19:23|30464.91
02:19:24|30464.91
02:19:25|30464.91
02:19:26|30464.91
02:19:27|30464.91
02:19:28|30464.91
02:19:29|30464.92
02:19:30|30464.92
02:19:31|30464.92
02:19:32|30464.92
02:19:33|30464.92
02:19:37|30464.92
02:19:37|30464.92
02:19:38|30464.91
02:19:39|30464.91
02:19:40|30464.91
02:19:41|30464.92
02:19:43|30464.92
02:19:43|30464.92
02:19:44|30464.92
02:19:45|30464.91
02:19:46|30464.91
02:19:47|30464.91
02:19:48|30464.91
02:19:49|30464.92
02:19:50|30464.92
02:19:51|30464.92
02:19:52|30464.91
02:19:53|30464.91
02:19:54|30464.92
02:19:55|30464.91
02:19:56|30464.91
02:19:57|30464.91
02:19:58|30464.91
02:19:59|30464.92
02:20:00|30464.91
02:20:01|30464.91
02:20:02|30464.92
02:20:03|30464.92
02:20:05|30464.91
02:20:05|30464.92
02:20:07|30464.91
02:20:08|30464.92
02:20:09|30464.91
02:20:10|30464.91
02:20:11|30464.91
02:20:12|30464.91
02:20:13|30464.91
02:20:14|30464.92
02:20:15|30464.91
02:20:16|30464.91
02:20:17|30464.91
02:20:18|30464.92
02:20:19|30464.92
02:20:20|30464.92
02:20:21|30464.91
02:20:22|30464.92
02:20:23|30464.91
02:20:24|30464.91
02:20:25|30464.91
02:20:26|30464.92
02:20:27|30464.91
02:20:28|30464.91
02:20:29|30464.92
02:20:30|30464.91
02:20:31|30464.91
02:20:32|30464.91
02:20:33|30464.91
02:20:34|30464.92
02:20:35|30464.92
02:20:36|30464.91
02:20:37|30464.91
02:20:38|30464.91
02:20:39|30464.91
02:20:41|30464.91
02:20:42|30464.91
02:20:43|30464.91
02:20:43|30464.91
02:20:44|30464.92
02:20:46|30464.92
02:20:47|30464.92
02:20:48|30464.92
02:20:49|30464.92
02:20:50|30464.92
02:20:51|30464.91
02:20:52|30464.92
02:20:52|30464.91
02:20:54|30464.91
02:20:55|30464.91
02:20:55|30464.92
02:20:56|30464.92
02:20:58|30464.91
02:20:59|30464.91
02:21:00|30464.91
02:21:01|30464.92
02:21:01|30464.91
02:21:03|30464.92
02:21:04|30464.91
02:21:05|30464.91
02:21:06|30464.91
02:21:07|30464.92
02:21:09|30464.91
02:21:09|30464.91
02:21:11|30464.91
02:21:11|30464.91
02:21:12|30464.91
02:21:13|30464.91
02:21:15|30464.91
02:21:16|30464.91
02:21:17|30464.91
02:21:18|30464.91
02:21:19|30464.91
02:21:20|30464.91
02:21:21|30461.87
02:21:23|30461.87
02:21:24|30461.87
02:21:26|30460.33
02:21:26|30460.01
02:21:28|30460.01
02:21:29|30460.01
02:21:30|30460.01
02:21:30|30460.01
02:21:32|30460.01
02:21:33|30460.01
02:21:34|30459.8
02:21:35|30459.79
02:21:36|30459.8
02:21:37|30459.79
02:21:38|30459.79
02:21:39|30459.8
02:21:40|30459.8
02:21:41|30459.8
02:21:43|30459.8
02:21:44|30459.8
02:21:45|30459.8
02:21:45|30461.84
02:21:46|30461.84
02:21:47|30461.84
02:21:48|30461.84
02:21:49|30461.84
02:21:50|30461.84
02:21:51|30461.84
02:21:52|30461.84
02:21:54|30461.83
02:21:54|30461.84
02:21:55|30461.84
02:21:56|30462.88
02:21:57|30463.1
02:21:58|30463.1
02:21:59|30464.9
02:22:00|30464.91
02:22:01|30464.91
02:22:02|30464.92
02:22:03|30466.
02:22:04|30466.01
02:22:05|30466.01
02:22:06|30466.02
02:22:07|30466.02
02:22:09|30466.01
02:22:10|30466.01
02:22:11|30466.01
02:22:12|30466.02
02:22:13|30466.02
02:22:15|30466.01
02:22:16|30466.01
02:22:17|30466.01
02:22:18|30466.02
02:22:19|30466.01
02:22:19|30466.01
02:22:20|30466.01
02:22:21|30466.01
02:22:22|30464.
02:22:23|30464.
02:22:24|30464.01
02:22:25|30464.
02:22:26|30464.
02:22:28|30464.
02:22:28|30464.01
02:22:29|30464.
02:22:30|30469.95
02:22:32|30469.95
02:22:33|30469.96
02:22:33|30470.04
02:22:35|30471.87
02:22:35|30471.87
02:22:37|30471.86
02:22:38|30471.87
02:22:40|30471.86
02:22:40|30471.86
02:22:41|30471.86
02:22:43|30471.86
02:22:43|30471.86
02:22:44|30471.87
02:22:46|30471.86
02:22:46|30471.86
02:22:47|30471.86
02:22:48|30468.01
02:22:49|30466.
02:22:50|30466.
02:22:51|30466.01
02:22:52|30466.
02:22:54|30466.
02:22:54|30466.01
02:22:55|30466.01
02:22:56|30466.
02:22:57|30466.
02:22:58|30466.
02:22:59|30466.
02:23:00|30466.01
02:23:01|30466.01
02:23:02|30466.01
02:23:03|30466.
02:23:04|30466.
02:23:05|30466.
02:23:06|30466.
02:23:07|30466.
02:23:08|30466.
02:23:10|30466.
02:23:11|30466.
02:23:12|30466.
02:23:13|30466.
02:23:14|30466.
02:23:15|30466.01
02:23:16|30466.
02:23:17|30466.01
02:23:18|30466.01
02:23:19|30466.01
02:23:20|30466.
02:23:21|30466.
02:23:22|30466.
02:23:23|30466.
02:23:24|30466.
02:23:25|30466.
02:23:26|30466.01
02:23:27|30466.
02:23:28|30466.
02:23:29|30466.
02:23:31|30466.
02:23:32|30466.
02:23:32|30466.
02:23:33|30466.
02:23:35|30466.
02:23:35|30466.
02:23:36|30467.99
02:23:37|30467.99
02:23:38|30467.99
02:23:39|30468.
02:23:40|30467.99
02:23:41|30467.99
02:23:42|30467.99
02:23:43|30467.99
02:23:44|30468.
02:23:46|30468.
02:23:47|30467.99
02:23:47|30468.
02:23:48|30467.99
02:23:49|30467.99
02:23:50|30467.99
02:23:52|30467.99
02:23:53|30467.99
02:23:53|30467.99
02:23:55|30467.99
02:23:56|30468.
02:23:56|30468.
02:23:58|30468.
02:23:58|30468.
02:23:59|30468.
02:24:01|30467.99
02:24:01|30467.99
02:24:03|30467.99
02:24:04|30467.99
02:24:05|30468.
02:24:05|30468.
02:24:06|30468.
02:24:07|30467.99
02:24:08|30471.03
02:24:09|30471.04
02:24:10|30471.03
02:24:11|30471.04
02:24:13|30475.15
02:24:14|30475.15
02:24:15|30475.15
02:24:16|30475.15
02:24:17|30475.15
02:24:18|30475.14
02:24:19|30475.14
02:24:20|30475.14
02:24:21|30475.14
02:24:22|30475.15
02:24:23|30475.15
02:24:24|30475.15
02:24:25|30475.15
02:24:26|30475.15
02:24:27|30475.15
02:24:28|30475.15
02:24:29|30475.14
02:24:30|30475.15
02:24:31|30475.15
02:24:32|30475.14
02:24:33|30475.15
02:24:34|30475.14
02:24:35|30475.14
02:24:36|30475.14
02:24:37|30475.14
02:24:38|30475.14
02:24:39|30475.14
02:24:40|30475.14
02:24:41|30475.14
02:24:42|30475.15
02:24:43|30475.14
02:24:44|30475.14
02:24:45|30475.15
02:24:46|30475.14
02:24:47|30475.15
02:24:48|30475.15
02:24:49|30475.14
02:24:50|30475.14
02:24:51|30475.14
02:24:52|30475.15
02:24:53|30475.15
02:24:54|30475.14
02:24:55|30475.15
02:24:56|30475.15
02:24:57|30475.15
02:24:58|30475.15
02:24:59|30475.14
02:25:00|30475.15
02:25:01|30475.14
02:25:02|30475.14
02:25:03|30475.14
02:25:04|30475.14
02:25:05|30475.14
02:25:06|30475.14
02:25:07|30475.15
02:25:08|30475.14
02:25:09|30475.14
02:25:10|30475.14
02:25:11|30475.14
02:25:13|30475.14
02:25:13|30475.14
02:25:14|30475.14
02:25:15|30475.14
02:25:16|30475.15
02:25:17|30475.15
02:25:19|30475.15
02:25:20|30475.15
02:25:21|30475.15
02:25:21|30475.14
02:25:22|30475.15
02:25:24|30475.14
02:25:25|30475.14
02:25:26|30475.14
02:25:26|30475.14
02:25:28|30475.15
02:25:28|30475.15
02:25:29|30475.14
02:25:31|30475.14
02:25:32|30477.75
02:25:33|30480.4
02:25:33|30486.36
02:25:34|30486.36
02:25:35|30484.43
02:25:36|30484.44
02:25:37|30484.44
02:25:38|30484.43
02:25:39|30484.43
02:25:40|30484.43
02:25:42|30484.44
02:25:43|30484.44
02:25:44|30484.43
02:25:44|30484.44
02:25:45|30484.44
02:25:46|30484.44
02:25:48|30484.43
02:25:49|30484.43
02:25:49|30484.43
02:25:50|30484.44
02:25:51|30484.44
02:25:52|30484.43
02:25:53|30484.44
02:25:54|30484.44
02:25:55|30486.54
02:25:56|30487.28
02:25:57|30487.34
02:25:59|30487.35
02:25:59|30487.34
02:26:00|30487.23
02:26:01|30487.24
02:26:02|30487.23
02:26:04|30487.24
02:26:04|30487.24
02:26:05|30487.35
02:26:06|30487.34
02:26:08|30487.35
02:26:08|30487.52
02:26:09|30491.86
02:26:11|30491.99
02:26:11|30492.
02:26:13|30492.
02:26:14|30490.77
02:26:15|30490.01
02:26:16|30488.69
02:26:17|30484.43
02:26:18|30484.43
02:26:20|30484.44
02:26:20|30484.43
02:26:22|30484.43
02:26:23|30483.18
02:26:24|30483.18
02:26:25|30483.19
02:26:26|30483.18
02:26:27|30483.18
02:26:28|30483.19
02:26:29|30484.44
02:26:30|30484.44
02:26:30|30484.44
02:26:31|30484.44
02:26:32|30486.73
02:26:34|30486.73
02:26:35|30486.92
02:26:36|30486.92
02:26:37|30486.91
02:26:38|30486.92
02:26:38|30486.92
02:26:40|30486.92
02:26:40|30486.92
02:26:42|30486.91
02:26:43|30486.91
02:26:43|30486.91
02:26:45|30486.91
02:26:46|30486.92
02:26:46|30486.91
02:26:47|30486.92
02:26:49|30486.92
02:26:50|30486.91
02:26:51|30486.91
02:26:51|30486.92
02:26:53|30486.92
02:26:54|30486.92
02:26:55|30486.92
02:26:56|30486.91
02:26:57|30486.92
02:26:57|30486.91
02:26:59|30486.91
02:26:59|30486.92
02:27:00|30486.92
02:27:02|30486.91
02:27:02|30486.91
02:27:04|30486.92
02:27:05|30486.92
02:27:06|30486.92
02:27:07|30486.92
02:27:08|30486.91
02:27:09|30486.23
02:27:10|30486.23
02:27:11|30486.23
02:27:12|30486.23
02:27:13|30486.23
02:27:15|30486.23
02:27:16|30486.24
02:27:17|30486.24
02:27:18|30486.23
02:27:19|30486.23
02:27:20|30486.23
02:27:21|30486.23
02:27:22|30486.23
02:27:23|30486.23
02:27:25|30486.23
02:27:25|30486.23
02:27:26|30486.23
02:27:27|30486.24
02:27:28|30486.23
02:27:29|30486.23
02:27:30|30486.24
02:27:31|30486.23
02:27:32|30486.23
02:27:33|30486.24
02:27:35|30486.23
02:27:35|30486.24
02:27:36|30486.24
02:27:38|30486.91
02:27:38|30486.91
02:27:40|30486.92
02:27:40|30486.92
02:27:41|30486.92
02:27:43|30489.29
02:27:43|30490.
02:27:44|30491.22
02:27:45|30491.23
02:27:46|30491.35
02:27:48|30491.35
02:27:48|30491.35
02:27:50|30491.34
02:27:50|30492.
02:27:59|30492.94
02:28:00|30492.95
02:28:01|30492.95
02:28:02|30492.94
02:28:03|30492.95
02:28:04|30492.94
02:28:05|30492.95
02:28:06|30492.94
02:28:07|30492.94
02:28:08|30492.95
02:28:09|30492.94
02:28:10|30492.95
02:28:11|30492.95
02:28:12|30492.95
02:28:13|30492.95
02:28:15|30492.95
02:28:15|30492.94
02:28:18|30492.94
02:28:19|30492.94
02:28:19|30492.95
02:28:20|30492.95
02:28:22|30499.61
02:28:22|30499.62
02:28:23|30499.61
02:28:25|30499.61
02:28:25|30499.61
02:28:27|30499.61
02:28:28|30499.61
02:28:29|30499.61
02:28:31|30499.62
02:28:31|30499.62
02:28:32|30499.62
02:28:33|30499.61
02:28:34|30499.62
02:28:35|30499.62
02:28:37|30499.62
02:28:37|30499.61
02:28:38|30499.62
02:28:39|30499.62
02:28:40|30499.62
02:28:41|30499.62
02:28:42|30499.62
02:28:43|30499.62
02:28:44|30499.62
02:28:45|30499.61
02:28:46|30499.62
02:28:47|30499.61
02:28:48|30499.62
02:28:49|30499.62
02:28:50|30499.61
02:28:51|30499.61
02:28:52|30499.62
02:28:53|30499.62
02:28:54|30499.61
02:28:55|30499.62
02:28:56|30499.62
02:28:58|30499.62
02:28:58|30499.62
02:28:59|30499.62
02:29:00|30499.61
02:29:01|30499.61
02:29:02|30499.62
02:29:03|30499.61
02:29:04|30499.62
02:29:05|30499.61
02:29:06|30498.
02:29:07|30498.01
02:29:08|30498.01
02:29:09|30498.
02:29:10|30498.
02:29:11|30498.29
02:29:12|30498.33
02:29:14|30498.34
02:29:15|30498.33
02:29:16|30498.48
02:29:17|30501.45
02:29:18|30501.45
02:29:19|30501.45
02:29:19|30501.45
02:29:21|30501.46
02:29:22|30501.45
02:29:23|30501.46
02:29:24|30501.46
02:29:25|30501.45
02:29:26|30501.46
02:29:27|30501.46
02:29:28|30501.46
02:29:29|30501.45
02:29:30|30501.46
02:29:31|30501.45
02:29:32|30501.45
02:29:33|30501.45
02:29:34|30501.45
02:29:35|30501.45
02:29:36|30501.45
02:29:37|30501.45
02:29:38|30501.45
02:29:39|30501.46
02:29:40|30501.45
02:29:41|30501.45
02:29:42|30501.45
02:29:43|30501.46
02:29:44|30501.46
02:29:45|30501.25
02:29:46|30500.09
02:29:47|30500.09
02:29:48|30500.09
02:29:50|30500.09
02:29:50|30500.1
02:29:51|30500.09
02:29:52|30500.09
02:29:53|30500.1
02:29:55|30498.64
02:29:56|30498.64
02:29:56|30498.64
02:29:57|30498.64
02:29:58|30498.64
02:30:00|30498.65
02:30:01|30498.65
02:30:02|30498.65
02:30:03|30498.65
02:30:04|30498.64
02:30:06|30498.65
02:30:06|30498.33
02:30:07|30498.31
02:30:08|30498.01
02:30:09|30498.01
02:30:10|30498.
02:30:11|30498.
02:30:12|30498.01
02:30:13|30498.
02:30:14|30498.01
02:30:15|30498.
02:30:17|30498.
02:30:18|30498.01
02:30:19|30498.
02:30:20|30498.
02:30:22|30498.01
02:30:22|30498.01
02:30:23|30498.
02:30:25|30498.01
02:30:25|30498.01
02:30:27|30499.99
02:30:28|30499.99
02:30:29|30499.99
02:30:30|30500.
02:30:32|30499.99
02:30:33|30500.
02:30:34|30500.
02:30:35|30499.99
02:30:36|30499.99
02:30:37|30500.
02:30:38|30499.99
02:30:39|30500.
02:30:40|30499.99
02:30:41|30500.
02:30:43|30500.
02:30:43|30500.
02:30:44|30500.
02:30:45|30499.99
02:30:46|30499.99
02:30:48|30500.08
02:30:48|30500.08
02:30:50|30500.08
02:30:51|30500.08
02:30:52|30500.08
02:30:52|30500.09
02:30:53|30500.09
02:30:54|30500.09
02:30:56|30502.3
02:30:57|30502.29
02:30:58|30502.29
02:30:59|30502.3
02:31:00|30504.07
02:31:01|30504.93
02:31:02|30506.53
02:31:03|30512.
02:31:04|30512.
02:31:05|30507.86
02:31:06|30507.85
02:31:07|30507.85
02:31:08|30507.85
02:31:09|30507.86
02:31:10|30507.86
02:31:11|30507.85
02:31:12|30507.85
02:31:13|30507.86
02:31:14|30509.72
02:31:15|30513.96
02:31:16|30515.71
02:31:18|30515.7
02:31:18|30515.7
02:31:19|30515.7
02:31:20|30515.71
02:31:21|30516.65
02:31:22|30516.65
02:31:23|30517.99
02:31:24|30518.
02:31:25|30523.55
02:31:26|30523.55
02:31:27|30523.54
02:31:28|30523.55
02:31:29|30523.55
02:31:30|30523.55
02:31:31|30523.55
02:31:32|30523.54
02:31:33|30523.54
02:31:34|30523.54
02:31:35|30523.55
02:31:36|30523.54
02:31:38|30523.55
02:31:39|30523.54
02:31:40|30523.55
02:31:41|30523.54
02:31:42|30523.68
02:31:43|30523.82
02:31:44|30524.87
02:31:45|30524.87
02:31:46|30524.87
02:31:47|30524.87
02:31:48|30528.37
02:31:49|30528.37
02:31:50|30528.38
02:31:51|30530.64
02:31:52|30530.63
02:31:53|30528.37
02:31:54|30528.37
02:31:55|30528.38
02:31:56|30528.38
02:31:57|30528.37
02:31:58|30524.96
02:31:59|30515.
02:32:00|30515.01
02:32:02|30515.
02:32:02|30515.
02:32:03|30515.99
02:32:05|30517.99
02:32:05|30517.99
02:32:06|30517.99
02:32:08|30517.99
02:32:08|30517.98
02:32:09|30516.37
02:32:11|30512.28
02:32:12|30512.28
02:32:12|30512.28
02:32:14|30508.6
02:32:15|30508.6
02:32:15|30508.61
02:32:17|30508.6
02:32:17|30508.6
02:32:19|30508.6
02:32:20|30510.31
02:32:21|30510.3
02:32:23|30510.3
02:32:23|30510.3
02:32:25|30510.31
02:32:26|30510.31
02:32:26|30510.31
02:32:27|30510.3
02:32:29|30510.31
02:32:30|30510.3
02:32:30|30510.3
02:32:32|30510.31
02:32:32|30510.3
02:32:34|30510.3
02:32:34|30510.3
02:32:35|30508.77
02:32:36|30508.61
02:32:38|30508.6
02:32:39|30508.61
02:32:40|30508.6
02:32:41|30507.75
02:32:41|30507.75
02:32:42|30507.75
02:32:44|30507.75
02:32:45|30507.76
02:32:46|30507.76
02:32:47|30507.76
02:32:48|30507.75
02:32:48|30507.75
02:32:49|30507.75
02:32:51|30507.75
02:32:52|30507.76
02:32:53|30507.76
02:32:54|30507.76
02:32:55|30507.76
02:32:56|30507.76
02:32:57|30507.76
02:32:58|30507.76
02:32:59|30507.76
02:32:59|30507.76
02:33:01|30507.76
02:33:01|30507.76
02:33:02|30507.76
02:33:04|30507.75
02:33:05|30504.46
02:33:06|30504.03
02:33:07|30504.01
02:33:08|30504.01
02:33:09|30504.
02:33:10|30504.01
02:33:11|30502.
02:33:12|30502.
02:33:13|30502.01
02:33:14|30502.
02:33:15|30500.01
02:33:16|30500.02
02:33:17|30504.6
02:33:18|30505.11
02:33:19|30505.1
02:33:21|30505.1
02:33:21|30505.1
02:33:23|30505.1
02:33:24|30505.1
02:33:25|30505.1
02:33:26|30505.11
02:33:27|30505.11
02:33:28|30505.11
02:33:29|30505.1
02:33:30|30505.11
02:33:31|30505.1
02:33:32|30505.1
02:33:34|30505.1
02:33:35|30505.1
02:33:36|30505.1
02:33:37|30504.
02:33:38|30504.
02:33:39|30504.
02:33:40|30504.
02:33:41|30502.32
02:33:42|30500.95
02:33:43|30500.84
02:33:44|30500.84
02:33:45|30500.56
02:33:46|30500.57
02:33:47|30500.56
02:33:48|30500.56
02:33:49|30500.56
02:33:50|30500.56
02:33:51|30500.56
02:33:53|30500.56
02:33:53|30500.56
02:33:54|30500.56
02:33:55|30500.56
02:33:56|30500.56
02:33:57|30500.56
02:33:58|30500.56
02:33:59|30500.56
02:34:00|30500.57
02:34:01|30500.57
02:34:02|30500.56
02:34:03|30500.51
02:34:04|30500.51
02:34:05|30500.51
02:34:06|30500.51
02:34:07|30500.51
02:34:08|30500.51
02:34:09|30500.51
02:34:10|30500.51
02:34:13|30500.51
02:34:13|30500.51
02:34:14|30500.51
02:34:15|30500.51
02:34:16|30500.51
02:34:18|30500.51
02:34:18|30500.51
02:34:19|30500.51
02:34:21|30500.52
02:34:22|30500.51
02:34:23|30500.52
02:34:24|30500.52
02:34:24|30500.51
02:34:25|30500.51
02:34:27|30500.51
02:34:28|30500.52
02:34:29|30500.52
02:34:30|30500.52
02:34:31|30500.51
02:34:32|30500.51
02:34:33|30500.51
02:34:34|30500.52
02:34:36|30500.51
02:34:36|30500.51
02:34:37|30500.52
02:34:39|30500.52
02:34:39|30500.52
02:34:40|30500.51
02:34:41|30500.51
02:34:42|30500.51
02:34:43|30500.51
02:34:44|30500.51
02:34:45|30500.52
02:34:46|30500.51
02:34:48|30500.52
02:34:48|30500.52
02:34:50|30500.51
02:34:51|30500.52
02:34:52|30500.52
02:34:53|30500.51
02:34:53|30500.51
02:34:55|30500.51
02:34:56|30500.51
02:34:57|30500.52
02:34:58|30500.52
02:34:59|30500.51
02:34:59|30500.51
02:35:01|30500.51
02:35:02|30500.52
02:35:03|30500.51
02:35:04|30500.51
02:35:05|30500.51
02:35:06|30500.51
02:35:06|30500.51
02:35:08|30500.51
02:35:09|30500.51
02:35:10|30500.51
02:35:10|30500.
02:35:13|30490.42
02:35:13|30490.
02:35:14|30490.
02:35:15|30490.
02:35:16|30486.23
02:35:17|30481.39
02:35:19|30480.
02:35:19|30478.02
02:35:20|30478.01
02:35:22|30478.02
02:35:23|30478.01
02:35:24|30478.01
02:35:24|30478.02
02:35:26|30478.01
02:35:27|30478.01
02:35:28|30478.01
02:35:29|30478.01
02:35:30|30478.01
02:35:31|30478.01
02:35:32|30478.01
02:35:33|30478.02
02:35:34|30478.02
02:35:35|30478.02
02:35:36|30479.88
02:35:37|30481.98
02:35:39|30481.99
02:35:39|30481.98
02:35:40|30481.99
02:35:41|30481.99
02:35:42|30481.98
02:35:43|30481.98
02:35:44|30481.98
02:35:45|30481.98
02:35:46|30481.99
02:35:47|30481.99
02:35:48|30481.98
02:35:49|30481.98
02:35:50|30481.98
02:35:51|30481.98
02:35:52|30481.98
02:35:53|30481.99
02:35:54|30481.98
02:35:55|30481.99
02:35:56|30481.99
02:35:58|30481.99
02:35:58|30478.94
02:36:00|30478.94
02:36:00|30478.94
02:36:01|30478.95
02:36:03|30478.95
02:36:03|30478.4
02:36:05|30478.02
02:36:05|30478.02
02:36:07|30478.02
02:36:07|30478.02
02:36:08|30478.01
02:36:09|30478.01
02:36:11|30478.01
02:36:11|30478.01
02:36:13|30478.01
02:36:14|30478.02
02:36:14|30478.01
02:36:15|30478.02
02:36:16|30478.01
02:36:17|30478.01
02:36:27|30481.32
02:36:28|30481.32
02:36:29|30481.32
02:36:30|30481.33
02:36:31|30481.33
02:36:33|30481.32
02:36:34|30481.98
02:36:35|30481.99
02:36:36|30481.99
02:36:36|30481.98
02:36:38|30481.98
02:36:39|30481.98
02:36:40|30481.98
02:36:41|30481.98
02:36:42|30481.98
02:36:43|30481.98
02:36:44|30481.98
02:36:45|30481.98
02:36:46|30481.98
02:36:48|30481.98
02:36:48|30481.98
02:36:49|30481.98
02:36:50|30481.98
02:36:51|30478.28
02:36:52|30478.29
02:36:54|30478.28
02:36:54|30478.29
02:36:56|30478.29
02:36:57|30478.29
02:36:57|30478.29
02:36:58|30478.29
02:36:59|30478.29
02:37:01|30481.98
02:37:01|30483.97
02:37:02|30483.97
02:37:03|30483.99
02:37:05|30483.99
02:37:05|30483.99
02:37:06|30483.99
02:37:08|30480.
02:37:08|30479.66
02:37:10|30478.28
02:37:11|30478.28
02:37:11|30478.28
02:37:12|30478.28
02:37:13|30477.43
02:37:14|30476.96
02:37:15|30476.96
02:37:16|30476.96
02:37:17|30476.96
02:37:18|30476.96
02:37:19|30476.97
02:37:20|30476.96
02:37:21|30473.92
02:37:23|30473.23
02:37:24|30471.87
02:37:25|30471.88
02:37:26|30471.87
02:37:28|30471.88
02:37:29|30471.88
02:37:30|30471.87
02:37:31|30471.88
02:37:32|30471.88
02:37:33|30471.88
02:37:34|30471.87
02:37:35|30471.88
02:37:36|30471.87
02:37:37|30471.87
02:37:39|30471.88
02:37:39|30471.87
02:37:40|30471.87
02:37:42|30471.87
02:37:42|30471.87
02:37:43|30471.87
02:37:44|30471.88
02:37:45|30471.88
02:37:46|30471.88
02:37:48|30471.88
02:37:49|30471.88
02:37:49|30471.87
02:37:51|30471.87
02:37:52|30471.88
02:37:52|30471.88
02:37:54|30471.88
02:37:54|30471.87
02:37:56|30471.87
02:37:57|30471.87
02:37:57|30471.87
02:37:58|30471.88
02:37:59|30471.87
02:38:01|30471.88
02:38:02|30471.88
02:38:03|30475.02
02:38:04|30475.02
02:38:05|30475.01
02:38:06|30475.01
02:38:07|30475.01
02:38:08|30475.01
02:38:09|30475.01
02:38:10|30475.02
02:38:11|30475.01
02:38:12|30475.01
02:38:13|30475.01
02:38:14|30475.02
02:38:15|30475.01
02:38:16|30475.02
02:38:17|30475.08
02:38:18|30475.08
02:38:19|30475.08
02:38:20|30475.08
02:38:21|30475.07
02:38:22|30475.07
02:38:23|30475.07
02:38:24|30475.08
02:38:25|30475.08
02:38:27|30475.07
02:38:27|30475.07
02:38:28|30475.08
02:38:29|30475.07
02:38:30|30475.07
02:38:32|30475.07
02:38:32|30475.07
02:38:34|30475.07
02:38:35|30475.08
02:38:35|30475.08
02:38:37|30477.47
02:38:38|30479.49
02:38:39|30479.99
02:38:40|30480.
02:38:41|30479.99
02:38:42|30480.
02:38:43|30479.99
02:38:44|30479.99
02:38:45|30480.
02:38:46|30480.
02:38:47|30479.99
02:38:48|30479.99
02:38:49|30479.99
02:38:50|30479.99
02:38:51|30479.99
02:38:52|30479.99
02:38:53|30480.
02:38:54|30480.
02:38:55|30479.99
02:38:56|30479.99
02:38:57|30479.99
02:38:58|30480.
02:38:59|30480.
02:39:00|30479.99
02:39:01|30479.99
02:39:02|30479.99
02:39:03|30479.99
02:39:04|30479.99
02:39:05|30479.99
02:39:06|30479.99
02:39:07|30480.08
02:39:08|30480.07
02:39:09|30480.08
02:39:10|30480.08
02:39:11|30480.08
02:39:12|30480.08
02:39:13|30481.98
02:39:14|30481.98
02:39:15|30481.98
02:39:16|30483.17
02:39:17|30485.7
02:39:18|30485.69
02:39:19|30485.98
02:39:20|30485.99
02:39:21|30485.99
02:39:22|30485.99
02:39:23|30485.99
02:39:24|30485.99
02:39:25|30486.
02:39:27|30486.16
02:39:27|30486.31
02:39:28|30491.98
02:39:30|30492.32
02:39:31|30492.62
02:39:31|30492.63
02:39:32|30492.63
02:39:33|30492.63
02:39:35|30492.63
02:39:36|30492.62
02:39:37|30492.63
02:39:37|30492.62
02:39:39|30492.63
02:39:40|30492.63
02:39:40|30492.63
02:39:42|30492.62
02:39:43|30492.62
02:39:44|30492.63
02:39:45|30493.99
02:39:46|30493.99
02:39:47|30493.99
02:39:48|30494.
02:39:49|30493.99
02:39:50|30493.99
02:39:51|30493.99
02:39:52|30494.
02:39:53|30494.
02:39:54|30493.99
02:39:55|30493.99
02:39:56|30493.99
02:39:57|30494.
02:39:58|30493.99
02:39:59|30494.
02:40:00|30493.99
02:40:01|30493.99
02:40:03|30493.99
02:40:03|30493.99
02:40:04|30494.
02:40:05|30493.99
02:40:06|30493.99
02:40:08|30494.
02:40:08|30494.
02:40:09|30494.
02:40:10|30493.99
02:40:12|30493.99
02:40:12|30494.
02:40:14|30494.
02:40:15|30494.
02:40:15|30493.99
02:40:16|30494.
02:40:18|30493.99
02:40:18|30493.99
02:40:19|30492.62
02:40:20|30492.62
02:40:21|30492.63
02:40:22|30492.62
02:40:24|30492.62
02:40:25|30492.62
02:40:26|30492.62
02:40:27|30492.62
02:40:29|30492.62
02:40:30|30492.29
02:40:31|30492.
02:40:32|30492.
02:40:33|30492.
02:40:34|30491.75
02:40:35|30490.
02:40:36|30490.
02:40:37|30488.81
02:40:38|30482.17
02:40:39|30482.
02:40:40|30482.01
02:40:41|30482.
02:40:42|30482.01
02:40:43|30482.
02:40:44|30482.
02:40:45|30482.
02:40:46|30482.
02:40:47|30482.
02:40:48|30482.
02:40:49|30482.
02:40:50|30482.
02:40:51|30482.01
02:40:52|30485.31
02:40:53|30487.99
02:40:54|30487.99
02:40:55|30487.99
02:40:56|30491.04
02:40:57|30491.04
02:40:58|30493.98
02:40:59|30493.98
02:41:00|30493.98
02:41:01|30493.98
02:41:02|30493.99
02:41:03|30493.99
02:41:04|30493.98
02:41:06|30493.98
02:41:06|30493.99
02:41:08|30493.98
02:41:09|30490.68
02:41:10|30488.29
02:41:10|30484.
02:41:12|30484.01
02:41:13|30484.01
02:41:13|30484.
02:41:14|30484.
02:41:16|30484.01
02:41:17|30484.01
02:41:18|30484.
02:41:19|30484.
02:41:20|30484.
02:41:20|30484.
02:41:22|30482.28
02:41:23|30480.96
02:41:24|30480.96
02:41:24|30480.96
02:41:26|30480.96
02:41:26|30480.97
02:41:28|30477.93
02:41:29|30476.
02:41:30|30475.07
02:41:31|30474.37
02:41:32|30474.37
02:41:33|30474.37
02:41:34|30474.37
02:41:35|30474.37
02:41:37|30472.86
02:41:37|30472.86
02:41:38|30478.28
02:41:39|30478.62
02:41:40|30478.61
02:41:41|30478.61
02:41:42|30478.61
02:41:43|30478.61
02:41:44|30478.61
02:41:46|30478.62
02:41:46|30478.
02:41:47|30474.81
02:41:48|30473.48
02:41:49|30473.47
02:41:50|30473.47
02:41:52|30473.48
02:41:52|30473.48
02:41:53|30473.47
02:41:54|30473.47
02:41:55|30473.47
02:41:57|30473.47
02:41:58|30473.47
02:41:58|30473.47
02:42:00|30473.47
02:42:00|30474.
02:42:02|30474.
02:42:02|30474.
02:42:03|30474.
02:42:05|30478.91
02:42:05|30478.87
02:42:06|30478.87
02:42:08|30478.88
02:42:08|30478.88
02:42:09|30478.87
02:42:11|30478.87
02:42:11|30476.14
02:42:12|30476.14
02:42:13|30476.14
02:42:14|30476.14
02:42:16|30476.14
02:42:16|30476.14
02:42:18|30476.14
02:42:19|30476.14
02:42:20|30476.14
02:42:21|30476.15
02:42:22|30476.15
02:42:23|30476.14
02:42:24|30476.15
02:42:25|30476.14
02:42:25|30476.14
02:42:27|30476.14
02:42:28|30476.14
02:42:29|30476.14
02:42:30|30476.14
02:42:31|30476.14
02:42:32|30476.15
02:42:33|30476.14
02:42:34|30476.15
02:42:35|30476.14
02:42:36|30476.14
02:42:37|30476.14
02:42:38|30476.14
02:42:39|30476.14
02:42:40|30476.14
02:42:41|30476.14
02:42:42|30476.14
02:42:43|30476.14
02:42:44|30476.14
02:42:45|30476.15
02:42:46|30476.14
02:42:48|30476.14
02:42:49|30476.14
02:42:50|30476.14
02:42:51|30476.15
02:42:52|30476.14
02:42:53|30474.04
02:42:54|30474.04
02:42:55|30474.04
02:42:56|30474.04
02:42:57|30474.04
02:42:58|30474.04
02:42:59|30474.05
02:43:00|30474.05
02:43:01|30474.04
02:43:02|30474.04
02:43:03|30474.04
02:43:04|30474.04
02:43:06|30474.04
02:43:06|30474.05
02:43:07|30474.04
02:43:09|30474.05
02:43:09|30474.05
02:43:11|30474.04
02:43:11|30474.04
02:43:12|30474.04
02:43:13|30474.04
02:43:14|30474.05
02:43:16|30474.04
02:43:17|30474.04
02:43:17|30474.04
02:43:18|30474.04
02:43:20|30474.04
02:43:21|30474.04
02:43:21|30474.04
02:43:23|30474.05
02:43:24|30474.05
02:43:24|30474.04
02:43:26|30478.61
02:43:27|30478.74
02:43:27|30478.74
02:43:29|30478.74
02:43:30|30478.74
02:43:31|30478.74
02:43:32|30478.74
02:43:33|30478.74
02:43:34|30478.74
02:43:35|30478.75
02:43:36|30478.75
02:43:38|30478.74
02:43:39|30478.74
02:43:40|30478.74
02:43:40|30478.74
02:43:42|30478.74
02:43:43|30478.74
02:43:44|30478.74
02:43:45|30476.
02:43:46|30476.
02:43:47|30476.
02:43:48|30476.01
02:43:49|30476.
02:43:49|30476.
02:43:51|30476.
02:43:52|30476.
02:43:53|30476.01
02:43:53|30476.
02:43:55|30476.01
02:43:55|30476.01
02:43:57|30476.
02:43:58|30476.
02:43:59|30476.
02:44:00|30476.
02:44:00|30476.01
02:44:01|30476.01
02:44:03|30476.
02:44:04|30476.
02:44:05|30476.01
02:44:06|30476.
02:44:07|30476.01
02:44:08|30476.01
02:44:09|30476.01
02:44:10|30476.
02:44:11|30474.35
02:44:12|30474.35
02:44:13|30474.35
02:44:14|30474.35
02:44:15|30474.35
02:44:16|30474.35
02:44:17|30474.35
02:44:18|30474.35
02:44:19|30474.35
02:44:20|30474.35
02:44:21|30474.35
02:44:22|30474.36
02:44:23|30474.35
02:44:24|30474.36
02:44:25|30474.36
02:44:26|30474.35
02:44:27|30474.35
02:44:28|30474.36
02:44:29|30474.36
02:44:30|30474.35
02:44:32|30474.36
02:44:32|30474.36
02:44:33|30474.35
02:44:34|30474.36
02:44:35|30474.35
02:44:36|30474.35
02:44:37|30474.36
02:44:38|30474.35
02:44:39|30474.35
02:44:40|30474.35
02:44:41|30474.36
02:44:42|30474.36
02:44:43|30474.35
02:44:44|30474.35
02:44:45|30474.35
02:44:46|30474.35
02:44:47|30474.35
02:44:48|30474.35
02:44:49|30474.35
02:44:50|30474.35
02:44:51|30474.35
02:44:52|30474.35
02:44:53|30474.35
02:44:54|30474.35
02:44:56|30474.36
02:44:56|30474.35
02:44:57|30474.35
02:44:58|30474.36
02:44:59|30474.35
02:45:00|30474.35
02:45:01|30474.36
02:45:02|30474.35
02:45:03|30474.35
02:45:04|30474.35
02:45:05|30474.35
02:45:06|30474.35
02:45:07|30474.35
02:45:08|30474.35
02:45:09|30474.35
02:45:10|30474.36
02:45:11|30474.35
02:45:12|30474.35
02:45:14|30474.35
02:45:14|30474.35
02:45:15|30474.35
02:45:17|30474.35
02:45:18|30474.35
02:45:18|30474.35
02:45:19|30474.35
02:45:21|30474.35
02:45:22|30474.35
02:45:23|30474.35
02:45:24|30474.35
02:45:25|30474.35
02:45:26|30474.36
02:45:27|30474.36
02:45:28|30474.35
02:45:28|30474.35
02:45:30|30474.35
02:45:30|30474.36
02:45:32|30474.35
02:45:33|30474.35
02:45:35|30474.36
02:45:35|30474.35
02:45:36|30474.36
02:45:37|30474.35
02:45:38|30474.35
02:45:39|30474.35
02:45:40|30474.35
02:45:41|30474.36
02:45:42|30474.36
02:45:43|30474.35
02:45:44|30474.35
02:45:45|30474.36
02:45:46|30474.35
02:45:47|30474.35
02:45:49|30474.35
02:45:49|30474.35
02:45:50|30474.35
02:45:51|30474.35
02:45:52|30474.35
02:45:53|30474.35
02:45:54|30474.35
02:45:55|30474.35
02:45:56|30474.35
02:45:57|30469.67
02:45:58|30469.48
02:46:00|30468.93
02:46:01|30468.93
02:46:02|30468.93
02:46:03|30468.93
02:46:04|30469.47
02:46:05|30469.47
02:46:06|30469.47
02:46:07|30469.47
02:46:08|30469.48
02:46:09|30469.47
02:46:10|30468.03
02:46:11|30468.03
02:46:12|30468.03
02:46:13|30468.03
02:46:14|30468.03
02:46:15|30468.03
02:46:16|30468.03
02:46:17|30465.48
02:46:18|30462.73
02:46:19|30462.06
02:46:20|30460.34
02:46:21|30460.33
02:46:22|30461.99
02:46:23|30462.
02:46:24|30462.
02:46:25|30462.
02:46:26|30462.
02:46:27|30462.
02:46:28|30462.
02:46:29|30462.
02:46:30|30461.99
02:46:31|30462.
02:46:32|30462.
02:46:33|30462.
02:46:35|30461.99
02:46:36|30462.
02:46:37|30461.99
02:46:38|30461.99
02:46:40|30460.04
02:46:40|30460.03
02:46:41|30460.03
02:46:42|30460.
02:46:43|30460.
02:46:44|30459.97
02:46:46|30458.53
02:46:47|30458.53
02:46:47|30458.54
02:46:49|30452.83
02:46:50|30451.2
02:46:51|30446.56
02:46:52|30443.64
02:46:53|30440.45
02:46:54|30440.
02:46:55|30440.01
02:46:56|30440.
02:46:57|30441.82
02:46:58|30443.14
02:46:59|30443.14
02:47:00|30443.33
02:47:01|30445.7
02:47:02|30445.71
02:47:03|30445.71
02:47:04|30445.71
02:47:05|30445.7
02:47:06|30445.71
02:47:07|30443.99
02:47:08|30439.16
02:47:09|30438.93
02:47:10|30437.22
02:47:11|30436.22
02:47:12|30436.22
02:47:13|30433.12
02:47:14|30433.13
02:47:15|30436.
02:47:16|30435.99
02:47:17|30435.99
02:47:18|30433.52
02:47:19|30433.12
02:47:20|30432.97
02:47:21|30432.96
02:47:22|30432.97
02:47:23|30432.96
02:47:24|30432.96
02:47:25|30432.97
02:47:26|30432.97
02:47:27|30433.13
02:47:28|30436.16
02:47:29|30436.17
02:47:30|30436.17
02:47:31|30436.16
02:47:32|30436.17
02:47:34|30436.26
02:47:35|30437.83
02:47:36|30437.83
02:47:36|30437.83
02:47:38|30437.82
02:47:39|30437.83
02:47:40|30437.83
02:47:41|30438.83
02:47:42|30438.83
02:47:43|30438.83
02:47:44|30438.83
02:47:45|30438.83
02:47:46|30438.83
02:47:47|30438.83
02:47:48|30438.83
02:47:49|30438.83
02:47:50|30438.83
02:47:51|30438.83
02:47:52|30438.83
02:47:53|30438.83
02:47:54|30438.84
02:47:55|30438.83
02:47:56|30438.
02:47:57|30438.01
02:47:58|30435.72
02:47:59|30432.11
02:48:00|30430.
02:48:01|30430.01
02:48:02|30433.99
02:48:03|30434.
02:48:04|30434.
02:48:05|30434.
02:48:06|30434.
02:48:08|30433.99
02:48:08|30433.99
02:48:09|30434.
02:48:10|30432.
02:48:11|30432.
02:48:12|30432.01
02:48:13|30435.01
02:48:14|30435.3
02:48:15|30435.3
02:48:16|30435.31
02:48:17|30435.3
02:48:18|30435.3
02:48:19|30435.3
02:48:20|30435.31
02:48:21|30435.3
02:48:22|30435.3
02:48:23|30435.26
02:48:24|30434.41
02:48:25|30434.41
02:48:26|30434.41
02:48:27|30434.41
02:48:28|30434.41
02:48:29|30434.4
02:48:30|30434.4
02:48:31|30434.41
02:48:32|30436.83
02:48:33|30436.82
02:48:35|30436.83
02:48:36|30436.82
02:48:37|30434.38
02:48:37|30434.07
02:48:39|30434.06
02:48:41|30432.
02:48:41|30432.
02:48:42|30430.35
02:48:43|30430.35
02:48:44|30430.22
02:48:45|30430.22
02:48:47|30430.22
02:48:48|30430.22
02:48:49|30430.23
02:48:50|30430.23
02:48:51|30430.23
02:48:52|30433.52
02:48:52|30433.53
02:48:54|30435.92
02:48:55|30435.92
02:48:56|30435.92
02:48:57|30435.92
02:48:58|30435.92
02:48:59|30435.92
02:49:00|30435.92
02:49:02|30435.93
02:49:02|30435.93
02:49:03|30435.92
02:49:04|30435.92
02:49:05|30435.93
02:49:06|30435.92
02:49:07|30435.93
02:49:08|30435.93
02:49:09|30435.92
02:49:10|30435.92
02:49:11|30436.81
02:49:13|30436.82
02:49:13|30436.81
02:49:15|30436.81
02:49:16|30436.81
02:49:16|30436.82
02:49:17|30436.81
02:49:18|30436.81
02:49:19|30436.81
02:49:20|30436.81
02:49:21|30436.81
02:49:23|30436.81
02:49:24|30436.82
02:49:24|30436.82
02:49:26|30436.82
02:49:27|30436.81
02:49:27|30436.81
02:49:28|30436.81
02:49:29|30436.82
02:49:30|30436.81
02:49:32|30436.81
02:49:32|30436.82
02:49:34|30436.81
02:49:34|30436.81
02:49:36|30436.81
02:49:37|30436.81
02:49:38|30436.81
02:49:40|30436.81
02:49:40|30436.81
02:49:42|30436.82
02:49:43|30436.81
02:49:44|30436.81
02:49:45|30436.82
02:49:46|30436.82
02:49:47|30436.81
02:49:48|30436.81
02:49:49|30436.81
02:49:50|30436.81
02:49:50|30436.81
02:49:52|30436.82
02:49:53|30436.82
02:49:54|30436.82
02:49:55|30436.81
02:49:56|30436.81
02:49:57|30436.81
02:49:58|30436.62
02:49:59|30436.62
02:50:00|30436.61
02:50:01|30436.61
02:50:02|30436.62
02:50:03|30436.3
02:50:04|30436.01
02:50:06|30434.
02:50:06|30432.77
02:50:08|30432.77
02:50:09|30432.77
02:50:10|30432.77
02:50:11|30432.72
02:50:12|30432.72
02:50:13|30430.
02:50:14|30430.
02:50:15|30430.
02:50:17|30430.
02:50:17|30428.
02:50:18|30428.
02:50:19|30428.
02:50:20|30428.
02:50:21|30428.
02:50:22|30428.
02:50:23|30428.
02:50:24|30428.
02:50:25|30428.
02:50:26|30428.01
02:50:27|30428.
02:50:28|30428.
02:50:29|30428.
02:50:30|30428.
02:50:31|30428.
02:50:32|30428.
02:50:33|30428.
02:50:34|30428.
02:50:35|30428.
02:50:37|30434.41
02:50:38|30434.4
02:50:38|30434.41
02:50:40|30434.64
02:50:41|30434.64
02:50:42|30434.63
02:50:43|30434.63
02:50:44|30434.63
02:50:45|30434.63
02:50:46|30434.63
02:50:47|30434.64
02:50:48|30434.63
02:50:49|30434.64
02:50:50|30434.64
02:50:51|30434.64
02:50:52|30434.64
02:50:53|30434.64
02:50:54|30434.64
02:50:55|30434.63
02:50:56|30434.63
02:50:57|30434.64
02:50:58|30436.81
02:50:59|30436.81
02:51:00|30436.81
02:51:01|30436.81
02:51:02|30436.8
02:51:03|30436.8
02:51:04|30436.8
02:51:05|30436.8
02:51:06|30436.8
02:51:07|30436.81
02:51:08|30436.8
02:51:09|30434.64
02:51:10|30434.64
02:51:12|30434.64
02:51:12|30434.64
02:51:13|30434.64
02:51:14|30434.65
02:51:15|30434.65
02:51:16|30434.65
02:51:17|30434.65
02:51:18|30434.65
02:51:20|30434.65
02:51:20|30434.64
02:51:21|30434.64
02:51:22|30434.64
02:51:23|30434.65
02:51:25|30434.64
02:51:26|30434.64
02:51:26|30434.64
02:51:28|30434.65
02:51:29|30434.64
02:51:30|30434.65
02:51:30|30434.64
02:51:32|30434.64
02:51:32|30434.64
02:51:33|30434.64
02:51:34|30434.65
02:51:35|30434.64
02:51:37|30434.64
02:51:38|30434.65
02:51:39|30434.65
02:51:40|30434.65
02:51:41|30434.65
02:51:42|30434.65
02:51:43|30434.65
02:51:45|30434.64
02:51:45|30434.65
02:51:46|30434.65
02:51:47|30434.65
02:51:48|30434.64
02:51:49|30434.65
02:51:50|30434.65
02:51:51|30434.64
02:51:52|30434.65
02:51:53|30434.65
02:51:54|30434.64
02:51:55|30434.65
02:51:56|30434.64
02:51:57|30434.64
02:51:58|30434.64
02:52:00|30434.64
02:52:01|30434.65
02:52:02|30434.65
02:52:03|30434.65
02:52:04|30434.64
02:52:05|30434.64
02:52:06|30434.65
02:52:07|30436.8
02:52:08|30436.8
02:52:09|30428.6
02:52:10|30427.18
02:52:11|30427.18
02:52:12|30425.24
02:52:13|30425.25
02:52:14|30425.24
02:52:15|30425.25
02:52:16|30425.25
02:52:17|30425.24
02:52:18|30425.25
02:52:19|30425.24
02:52:20|30425.24
02:52:21|30425.24
02:52:22|30428.
02:52:23|30427.99
02:52:24|30428.
02:52:25|30428.
02:52:26|30428.
02:52:27|30428.
02:52:28|30428.
02:52:29|30428.
02:52:30|30428.
02:52:31|30427.99
02:52:32|30427.99
02:52:33|30427.99
02:52:34|30427.99
02:52:35|30428.
02:52:36|30427.99
02:52:37|30427.99
02:52:39|30427.99
02:52:39|30427.99
02:52:41|30427.99
02:52:42|30428.
02:52:43|30428.
02:52:44|30427.99
02:52:45|30427.99
02:52:46|30427.99
02:52:47|30427.99
02:52:48|30428.
02:52:50|30427.99
02:52:50|30427.99
02:52:51|30427.99
02:52:53|30427.99
02:52:54|30427.99
02:52:55|30428.
02:52:56|30427.99
02:52:57|30428.
02:52:58|30428.
02:52:59|30428.
02:53:00|30428.
02:53:01|30427.99
02:53:02|30427.27
02:53:03|30427.17
02:53:04|30427.17
02:53:06|30427.17
02:53:07|30427.18
02:53:08|30427.18
02:53:08|30427.17
02:53:09|30427.18
02:53:11|30426.97
02:53:12|30426.
02:53:13|30426.
02:53:13|30426.
02:53:15|30426.
02:53:16|30426.
02:53:17|30426.
02:53:18|30426.01
02:53:19|30426.01
02:53:20|30426.01
02:53:21|30426.
02:53:22|30426.
02:53:23|30426.
02:53:23|30426.01
02:53:24|30426.01
02:53:25|30426.01
02:53:27|30426.01
02:53:28|30426.01
02:53:29|30426.01
02:53:30|30426.01
02:53:31|30426.
02:53:32|30426.
02:53:33|30426.
02:53:34|30426.
02:53:35|30426.
02:53:36|30426.01
02:53:37|30426.01
02:53:38|30426.
02:53:39|30426.01
02:53:40|30426.
02:53:41|30426.
02:53:42|30426.
02:53:43|30426.
02:53:44|30426.01
02:53:45|30426.98
02:53:46|30426.98
02:53:47|30426.99
02:53:49|30426.99
02:53:49|30427.
02:53:50|30427.
02:53:51|30427.12
02:53:52|30427.12
02:53:53|30427.12
02:53:55|30427.11
02:53:56|30427.11
02:53:56|30427.12
02:53:58|30427.11
02:53:59|30427.11
02:54:00|30427.11
02:54:01|30427.11
02:54:02|30427.11
02:54:03|30426.99
02:54:04|30426.99
02:54:04|30426.99
02:54:06|30426.99
02:54:07|30426.99
02:54:07|30426.99
02:54:08|30426.99
02:54:10|30425.57
02:54:11|30425.57
02:54:12|30425.52
02:54:13|30425.52
02:54:14|30425.52
02:54:15|30425.53
02:54:16|30425.53
02:54:17|30425.52
02:54:18|30425.52
02:54:18|30425.52
02:54:19|30425.52
02:54:20|30425.52
02:54:22|30425.53
02:54:23|30425.52
02:54:24|30425.53
02:54:25|30425.53
02:54:26|30425.53
02:54:27|30425.53
02:54:28|30425.53
02:54:29|30425.53
02:54:30|30425.52
02:54:31|30425.52
02:54:32|30425.52
02:54:33|30425.52
02:54:34|30425.52
02:54:35|30425.53
02:54:36|30425.53
02:54:37|30425.52
02:54:38|30425.52
02:54:39|30425.52
02:54:40|30425.53
02:54:42|30425.53
02:54:43|30425.52
02:54:44|30425.52
02:54:45|30425.52
02:54:46|30425.52
02:54:47|30425.52
02:54:49|30425.52
02:54:49|30425.52
02:54:50|30425.53
02:54:52|30425.53
02:54:53|30425.52
02:54:54|30425.52
02:54:55|30425.53
02:54:56|30425.53
02:54:57|30425.53
02:54:58|30425.52
02:54:59|30425.53
02:55:00|30425.52
02:55:01|30425.52
02:55:02|30425.53
02:55:03|30425.53
02:55:04|30425.53
02:55:05|30425.52
02:55:06|30425.53
02:55:07|30425.53
02:55:08|30425.53
02:55:09|30425.53
02:55:10|30425.52
02:55:11|30425.52
02:55:12|30425.52
02:55:13|30425.52
02:55:14|30425.52
02:55:15|30425.53
02:55:16|30425.53
02:55:17|30425.53
02:55:18|30425.53
02:55:19|30425.53
02:55:20|30425.52
02:55:21|30425.53
02:55:22|30425.52
02:55:23|30425.52
02:55:24|30425.52
02:55:25|30425.52
02:55:26|30425.52
02:55:27|30425.52
02:55:28|30425.52
02:55:29|30425.52
02:55:30|30432.01
02:55:31|30432.01
02:55:32|30428.71
02:55:33|30426.12
02:55:34|30425.52
02:55:35|30425.52
02:55:36|30425.52
02:55:37|30425.52
02:55:38|30425.52
02:55:39|30425.52
02:55:41|30425.52
02:55:42|30425.52
02:55:43|30425.52
02:55:44|30425.52
02:55:45|30425.52
02:55:47|30425.11
02:55:48|30425.1
02:55:49|30425.1
02:55:50|30425.1
02:55:52|30425.11
02:55:52|30425.1
02:55:53|30425.1
02:55:55|30425.1
02:55:56|30425.11
02:55:56|30425.1
02:55:57|30425.11
02:55:58|30425.11
02:55:59|30425.1
02:56:00|30420.54
02:56:02|30420.54
02:56:02|30420.54
02:56:04|30420.54
02:56:05|30420.53
02:56:05|30419.53
02:56:06|30416.57
02:56:08|30416.57
02:56:09|30416.56
02:56:09|30416.57
02:56:10|30416.57
02:56:11|30416.56
02:56:12|30416.56
02:56:13|30416.56
02:56:15|30416.57
02:56:15|30418.31
02:56:16|30419.99
02:56:17|30419.99
02:56:18|30419.99
02:56:19|30419.99
02:56:20|30420.
02:56:22|30415.11
02:56:22|30415.11
02:56:23|30415.12
02:56:24|30415.11
02:56:25|30415.11
02:56:28|30415.12
02:56:29|30415.11
02:56:30|30415.11
02:56:31|30415.11
02:56:32|30415.11
02:56:33|30415.11
02:56:34|30415.12
02:56:35|30415.12
02:56:35|30415.12
02:56:36|30415.11
02:56:38|30414.39
02:56:39|30414.38
02:56:40|30414.38
02:56:40|30414.39
02:56:42|30414.38
02:56:44|30414.39
02:56:44|30414.38
02:56:45|30414.39
02:56:46|30414.38
02:56:47|30414.39
02:56:48|30414.38
02:56:49|30414.38
02:56:50|30414.39
02:56:51|30416.56
02:56:53|30416.57
02:56:53|30416.56
02:56:54|30416.57
02:56:55|30416.56
02:56:56|30416.56
02:56:57|30416.57
02:56:59|30416.56
02:57:00|30416.56
02:57:00|30416.57
02:57:02|30416.57
02:57:03|30414.26
02:57:03|30414.01
02:57:05|30414.01
02:57:05|30414.
02:57:07|30414.
02:57:07|30414.
02:57:08|30414.01
02:57:09|30414.
02:57:10|30414.01
02:57:11|30414.
02:57:12|30414.01
02:57:14|30414.
02:57:15|30414.
02:57:16|30414.
02:57:17|30414.
02:57:18|30414.
02:57:19|30414.
02:57:20|30414.
02:57:21|30414.
02:57:22|30414.01
02:57:23|30414.01
02:57:24|30414.
02:57:25|30414.01
02:57:26|30414.
02:57:27|30414.01
02:57:28|30414.
02:57:29|30414.
02:57:30|30414.
02:57:31|30414.
02:57:32|30414.01
02:57:33|30414.
02:57:34|30414.
02:57:35|30414.
02:57:36|30414.
02:57:37|30414.
02:57:38|30414.01
02:57:39|30414.
02:57:40|30414.
02:57:42|30414.
02:57:42|30414.
02:57:44|30414.
02:57:45|30414.
02:57:45|30414.69
02:57:47|30415.
02:57:48|30416.
02:57:49|30416.
02:57:50|30416.
02:57:51|30416.
02:57:52|30416.
02:57:53|30415.99
02:57:54|30415.99
02:57:55|30415.99
02:57:56|30416.
02:57:57|30415.99
02:57:58|30416.
02:57:59|30415.99
02:58:00|30415.99
02:58:01|30415.99
02:58:02|30415.99
02:58:03|30415.99
02:58:04|30415.99
02:58:05|30415.99
02:58:06|30416.
02:58:07|30416.
02:58:08|30416.
02:58:09|30415.99
02:58:10|30416.
02:58:11|30416.
02:58:12|30415.99
02:58:13|30416.
02:58:14|30415.99
02:58:15|30415.99
02:58:16|30415.99
02:58:17|30415.99
02:58:18|30416.
02:58:19|30415.99
02:58:20|30415.99
02:58:21|30415.99
02:58:22|30415.99
02:58:23|30415.99
02:58:24|30416.
02:58:25|30415.99
02:58:26|30415.99
02:58:27|30415.99
02:58:28|30415.99
02:58:29|30415.99
02:58:30|30416.
02:58:31|30416.
02:58:32|30415.99
02:58:33|30416.
02:58:34|30415.99
02:58:35|30415.99
02:58:36|30415.99
02:58:37|30415.99
02:58:38|30415.99
02:58:39|30415.99
02:58:40|30415.99
02:58:41|30415.99
02:58:43|30415.99
02:58:43|30415.99
02:58:45|30415.99
02:58:46|30414.99
02:58:46|30411.99
02:58:48|30412.08
02:58:49|30414.99
02:58:50|30414.98
02:58:51|30414.99
02:58:52|30414.99
02:58:53|30414.99
02:58:54|30414.98
02:58:55|30414.98
02:58:56|30414.98
02:58:57|30414.98
02:58:58|30414.98
02:58:59|30414.99
02:59:00|30414.99
02:59:01|30414.99
02:59:02|30414.99
02:59:03|30415.99
02:59:04|30415.99
02:59:05|30415.99
02:59:06|30416.
02:59:07|30416.56
02:59:09|30416.55
02:59:10|30416.56
02:59:10|30416.55
02:59:12|30416.56
02:59:12|30416.56
02:59:13|30416.55
02:59:14|30416.56
02:59:16|30416.56
02:59:17|30416.55
02:59:17|30416.55
02:59:19|30416.57
02:59:20|30416.56
02:59:21|30416.57
02:59:21|30416.57
02:59:23|30416.57
02:59:24|30416.57
02:59:25|30424.68
02:59:26|30425.51
02:59:27|30425.52
02:59:28|30425.52
02:59:29|30426.
02:59:30|30426.
02:59:31|30425.99
02:59:32|30425.99
02:59:33|30426.
02:59:34|30426.
02:59:35|30426.
02:59:36|30426.
02:59:37|30425.99
02:59:38|30426.
02:59:39|30424.67
02:59:40|30424.11
02:59:42|30424.11
02:59:43|30421.82
02:59:43|30421.82
02:59:44|30420.85
02:59:46|30420.85
02:59:47|30420.84
02:59:48|30420.84
02:59:48|30420.84
02:59:50|30420.84
02:59:51|30420.84
02:59:52|30420.85
02:59:53|30420.85
02:59:54|30420.85
02:59:55|30420.84
02:59:56|30420.85
02:59:57|30420.85
02:59:58|30420.84
02:59:59|30420.84
03:00:00|30420.84
03:00:01|30420.84
03:00:02|30418.5
03:00:03|30418.51
03:00:04|30418.5
03:00:05|30418.51
03:00:06|30418.51
03:00:07|30418.5
03:00:08|30418.5
03:00:09|30418.51
03:00:10|30418.5
03:00:11|30418.5
03:00:12|30418.51
03:00:13|30418.51
03:00:14|30418.56
03:00:15|30420.84
03:00:16|30420.84
03:00:17|30420.84
03:00:18|30423.8
03:00:19|30422.8
03:00:20|30422.81
03:00:21|30422.8
03:00:22|30422.81
03:00:24|30422.8
03:00:25|30422.81
03:00:25|30422.8
03:00:26|30422.81
03:00:28|30422.81
03:00:28|30422.81
03:00:30|30425.99
03:00:30|30425.99
03:00:31|30425.98
03:00:33|30425.98
03:00:33|30425.98
03:00:35|30425.99
03:00:35|30425.99
03:00:36|30425.98
03:00:38|30425.98
03:00:39|30425.98
03:00:39|30425.99
03:00:41|30425.99
03:00:42|30425.98
03:00:43|30425.98
03:00:44|30425.99
03:00:45|30425.98
03:00:46|30425.99
03:00:47|30425.98
03:00:49|30425.98
03:00:49|30425.98
03:00:50|30425.99
03:00:52|30425.99
03:00:52|30425.99
03:00:53|30425.99
03:00:55|30425.99
03:00:56|30425.99
03:00:56|30425.99
03:00:58|30425.98
03:00:59|30425.99
03:01:00|30425.98
03:01:01|30425.99
03:01:02|30425.99
03:01:03|30425.98
03:01:04|30425.99
03:01:05|30425.98
03:01:06|30425.99
03:01:07|30425.99
03:01:08|30425.99
03:01:09|30425.98
03:01:10|30425.98
03:01:11|30422.97
03:01:12|30422.8
03:01:13|30422.81
03:01:14|30422.81
03:01:16|30422.81
03:01:16|30422.81
03:01:17|30422.81
03:01:18|30422.81
03:01:19|30422.81
03:01:20|30422.81
03:01:21|30422.81
03:01:22|30422.98
03:01:23|30423.99
03:01:24|30423.99
03:01:25|30423.99
03:01:26|30423.99
03:01:27|30423.98
03:01:28|30423.99
03:01:29|30423.98
03:01:30|30423.99
03:01:31|30423.98
03:01:32|30423.99
03:01:33|30423.99
03:01:34|30423.99
03:01:35|30423.98
03:01:36|30423.99
03:01:37|30423.98
03:01:38|30423.99
03:01:39|30423.99
03:01:41|30423.99
03:01:41|30423.98
03:01:43|30423.99
03:01:44|30423.98
03:01:45|30423.99
03:01:46|30423.99
03:01:47|30423.99
03:01:48|30423.99
03:01:49|30423.98
03:01:50|30423.99
03:01:51|30423.99
03:01:52|30423.99
03:01:53|30423.99
03:01:54|30423.99
03:01:55|30423.99
03:01:56|30423.99
03:01:57|30423.99
03:01:58|30423.99
03:01:59|30423.99
03:02:00|30423.99
03:02:01|30423.99
03:02:02|30423.99
03:02:03|30423.99
03:02:04|30423.99
03:02:05|30423.99
03:02:06|30423.99
03:02:07|30423.98
03:02:08|30423.99
03:02:09|30423.98
03:02:10|30423.98
03:02:11|30423.98
03:02:12|30424.11
03:02:13|30424.1
03:02:14|30424.1
03:02:15|30424.1
03:02:16|30424.1
03:02:17|30424.1
03:02:18|30424.1
03:02:19|30424.11
03:02:20|30424.11
03:02:21|30424.11
03:02:22|30424.11
03:02:23|30424.11
03:02:24|30424.1
03:02:25|30424.1
03:02:26|30424.1
03:02:27|30424.1
03:02:28|30424.11
03:02:29|30424.11
03:02:30|30424.1
03:02:32|30424.1
03:02:32|30424.1
03:02:33|30424.1
03:02:34|30424.1
03:02:35|30424.1
03:02:36|30424.11
03:02:38|30424.11
03:02:38|30424.1
03:02:39|30424.1
03:02:40|30424.1
03:02:41|30424.1
03:02:43|30424.1
03:02:45|30424.1
03:02:46|30424.11
03:02:47|30424.1
03:02:48|30424.1
03:02:49|30424.11
03:02:50|30424.11
03:02:52|30424.1
03:02:52|30424.1
03:02:53|30424.1
03:02:54|30424.11
03:02:55|30424.1
03:02:57|30424.11
03:02:58|30424.11
03:02:59|30424.11
03:03:00|30424.11
03:03:01|30424.1
03:03:02|30424.1
03:03:03|30424.1
03:03:04|30424.11
03:03:05|30424.11
03:03:06|30424.1
03:03:07|30424.1
03:03:08|30424.1
03:03:09|30424.11
03:03:10|30424.11
03:03:11|30424.1
03:03:12|30424.11
03:03:13|30424.1
03:03:14|30424.1
03:03:15|30424.1
03:03:16|30424.1
03:03:17|30424.11
03:03:18|30424.1
03:03:19|30424.1
03:03:20|30424.1
03:03:21|30424.11
03:03:22|30424.1
03:03:23|30424.1
03:03:24|30424.1
03:03:25|30424.1
03:03:26|30424.1
03:03:27|30424.1
03:03:28|30424.1
03:03:29|30424.11
03:03:30|30424.11
03:03:31|30424.11
03:03:32|30424.1
03:03:33|30424.11
03:03:34|30424.11
03:03:35|30424.1
03:03:36|30424.11
03:03:37|30424.11
03:03:38|30424.11
03:03:39|30424.1
03:03:40|30424.1
03:03:41|30424.1
03:03:43|30424.1
03:03:45|30424.1
03:03:46|30424.1
03:03:47|30424.1
03:03:48|30424.1
03:03:49|30424.1
03:03:51|30424.1
03:03:51|30424.1
03:03:52|30424.11
03:03:53|30424.1
03:03:54|30424.11
03:03:55|30424.11
03:03:56|30424.1
03:03:57|30424.1
03:03:58|30424.1
03:03:59|30424.11
03:04:01|30424.1
03:04:02|30424.1
03:04:03|30424.1
03:04:03|30424.1
03:04:05|30424.11
03:04:05|30424.11
03:04:07|30424.11
03:04:08|30424.1
03:04:09|30424.11
03:04:11|30420.99
03:04:11|30420.83
03:04:12|30420.83
03:04:14|30420.83
03:04:15|30420.83
03:04:16|30420.84
03:04:17|30420.83
03:04:18|30420.84
03:04:18|30420.83
03:04:20|30420.83
03:04:21|30420.83
03:04:22|30420.83
03:04:23|30420.83
03:04:24|30420.83
03:04:25|30420.83
03:04:26|30418.22
03:04:27|30417.22
03:04:28|30417.23
03:04:29|30417.23
03:04:29|30417.23
03:04:31|30417.22
03:04:32|30416.58
03:04:33|30416.58
03:04:34|30416.58
03:04:35|30416.58
03:04:36|30416.57
03:04:37|30416.57
03:04:38|30416.57
03:04:39|30416.57
03:04:40|30416.57
03:04:41|30416.57
03:04:42|30416.58
03:04:44|30416.58
03:04:44|30416.58
03:04:46|30417.99
03:04:46|30418.
03:04:47|30417.99
03:04:49|30418.
03:04:50|30417.99
03:04:51|30418.
03:04:53|30423.7
03:04:54|30423.7
03:04:54|30426.
03:04:56|30425.99
03:04:57|30425.99
03:04:57|30426.
03:04:59|30427.41
03:05:00|30427.4
03:05:01|30427.4
03:05:02|30427.41
03:05:02|30427.4
03:05:03|30427.41
03:05:04|30428.92
03:05:06|30429.5
03:05:07|30429.5
03:05:08|30429.49
03:05:09|30432.9
03:05:10|30432.89
03:05:11|30434.42
03:05:12|30434.42
03:05:12|30434.64
03:05:14|30434.65
03:05:14|30434.64
03:05:16|30434.65
03:05:16|30436.29
03:05:18|30436.52
03:05:19|30436.51
03:05:19|30436.82
03:05:21|30437.64
03:05:21|30437.63
03:05:22|30437.63
03:05:23|30437.64
03:05:24|30437.64
03:05:25|30437.64
03:05:26|30438.82
03:05:28|30444.
03:05:29|30444.
03:05:30|30444.
03:05:31|30444.
03:05:32|30444.
03:05:33|30443.99
03:05:34|30444.
03:05:35|30444.
03:05:35|30443.99
03:05:37|30443.99
03:05:38|30443.99
03:05:39|30443.99
03:05:40|30443.99
03:05:41|30443.99
03:05:42|30443.99
03:05:43|30443.99
03:05:44|30443.99
03:05:45|30444.
03:05:46|30444.
03:05:47|30444.
03:05:48|30444.
03:05:49|30444.
03:05:50|30443.99
03:05:51|30443.99
03:05:52|30444.
03:05:53|30443.99
03:05:54|30443.99
03:05:55|30443.99
03:05:56|30443.99
03:05:57|30443.99
03:05:58|30444.
03:05:59|30444.
03:06:00|30444.
03:06:01|30444.
03:06:02|30444.
03:06:03|30444.
03:06:04|30441.67
03:06:05|30441.67
03:06:07|30441.66
03:06:08|30441.66
03:06:09|30441.67
03:06:10|30441.66
03:06:11|30441.66
03:06:12|30441.66
03:06:13|30441.66
03:06:14|30441.66
03:06:14|30441.66
03:06:16|30441.66
03:06:17|30441.66
03:06:18|30441.67
03:06:19|30441.67
03:06:20|30441.66
03:06:21|30441.66
03:06:22|30441.66
03:06:23|30441.67
03:06:24|30441.66
03:06:25|30441.66
03:06:26|30441.66
03:06:27|30441.66
03:06:28|30441.67
03:06:29|30441.66
03:06:30|30441.66
03:06:31|30441.66
03:06:32|30441.67
03:06:33|30441.66
03:06:35|30441.67
03:06:35|30441.67
03:06:36|30441.67
03:06:37|30441.67
03:06:38|30441.66
03:06:39|30441.66
03:06:40|30441.66
03:06:42|30441.66
03:06:42|30441.66
03:06:44|30441.66
03:06:45|30441.67
03:06:47|30441.66
03:06:48|30441.66
03:06:49|30441.66
03:06:50|30441.67
03:06:51|30441.66
03:06:52|30441.67
03:06:54|30441.66
03:06:54|30438.63
03:06:55|30438.46
03:06:57|30438.46
03:06:58|30438.46
03:06:59|30438.46
03:06:59|30438.46
03:07:00|30438.46
03:07:02|30438.46
03:07:03|30438.46
03:07:04|30438.46
03:07:05|30438.47
03:07:05|30438.47
03:07:07|30438.47
03:07:08|30438.46
03:07:09|30438.46
03:07:10|30438.46
03:07:11|30438.46
03:07:11|30438.46
03:07:13|30438.46
03:07:14|30438.46
03:07:15|30438.46
03:07:16|30438.46
03:07:16|30438.47
03:07:18|30438.47
03:07:19|30438.46
03:07:20|30438.46
03:07:20|30438.47
03:07:22|30438.47
03:07:23|30438.46
03:07:24|30438.47
03:07:25|30438.46
03:07:26|30438.46
03:07:27|30438.47
03:07:28|30438.46
03:07:29|30438.46
03:07:30|30438.46
03:07:31|30438.47
03:07:32|30438.47
03:07:33|30438.46
03:07:34|30438.46
03:07:35|30438.47
03:07:36|30438.46
03:07:37|30438.47
03:07:38|30438.47
03:07:39|30438.46
03:07:40|30438.47
03:07:41|30438.47
03:07:42|30438.47
03:07:43|30438.47
03:07:45|30432.
03:07:46|30430.29
03:07:47|30430.28
03:07:48|30430.29
03:07:50|30430.29
03:07:51|30430.29
03:07:52|30430.29
03:07:53|30430.29
03:07:53|30430.29
03:07:54|30430.29
03:07:55|30430.29
03:07:56|30430.28
03:07:58|30430.28
03:07:59|30430.28
03:08:00|30430.28
03:08:01|30430.28
03:08:02|30430.28
03:08:03|30430.28
03:08:05|30430.28
03:08:05|30430.28
03:08:06|30430.29
03:08:07|30430.29
03:08:08|30430.29
03:08:09|30430.29
03:08:10|30430.28
03:08:11|30430.28
03:08:12|30430.28
03:08:13|30430.28
03:08:14|30430.28
03:08:15|30430.28
03:08:16|30430.29
03:08:17|30430.29
03:08:18|30430.28
03:08:20|30430.28
03:08:20|30430.29
03:08:21|30430.29
03:08:23|30430.28
03:08:23|30430.29
03:08:24|30430.29
03:08:25|30430.29
03:08:27|30430.29
03:08:28|30430.28
03:08:29|30430.29
03:08:29|30430.29
03:08:30|30430.29
03:08:32|30430.29
03:08:33|30430.29
03:08:34|30430.28
03:08:34|30430.29
03:08:36|30430.29
03:08:37|30430.28
03:08:37|30428.04
03:08:39|30428.04
03:08:40|30428.04
03:08:41|30428.03
03:08:42|30428.03
03:08:43|30428.03
03:08:44|30428.04
03:08:45|30428.04
03:08:46|30428.04
03:08:47|30428.04
03:08:48|30428.04
03:08:49|30428.03
03:08:50|30428.04
03:08:51|30428.03
03:08:52|30428.04
03:08:54|30428.03
03:08:54|30428.03
03:08:55|30428.03
03:08:56|30428.03
03:08:57|30428.03
03:08:58|30428.04
03:08:59|30428.04
03:09:00|30428.04
03:09:01|30428.04
03:09:02|30428.03
03:09:03|30428.03
03:09:04|30428.04
03:09:05|30428.04
03:09:06|30428.04
03:09:07|30428.04
03:09:08|30428.04
03:09:09|30428.03
03:09:10|30428.04
03:09:11|30428.04
03:09:12|30429.93
03:09:13|30433.99
03:09:15|30433.99
03:09:15|30433.99
03:09:17|30434.
03:09:18|30433.99
03:09:19|30434.
03:09:20|30433.99
03:09:20|30433.99
03:09:22|30433.99
03:09:22|30433.99
03:09:24|30433.99
03:09:25|30433.99
03:09:26|30433.99
03:09:27|30430.7
03:09:28|30430.17
03:09:28|30430.18
03:09:30|30430.17
03:09:31|30430.17
03:09:32|30430.17
03:09:32|30430.18
03:09:33|30430.18
03:09:34|30430.17
03:09:35|30430.17
03:09:37|30430.17
03:09:38|30430.17
03:09:38|30430.17
03:09:39|30430.18
03:09:40|30430.17
03:09:41|30430.17
03:09:43|30430.18
03:09:43|30430.18
03:09:45|30430.17
03:09:46|30430.17
03:09:47|30430.17
03:09:48|30430.17
03:09:50|30430.17
03:09:51|30430.17
03:09:51|30430.17
03:09:53|30430.17
03:09:54|30430.18
03:09:55|30430.18
03:09:56|30430.18
03:09:57|30430.18
03:09:58|30430.18
03:09:59|30430.18
03:09:59|30430.18
03:10:01|30430.18
03:10:02|30430.18
03:10:04|30430.18
03:10:05|30430.18
03:10:06|30430.17
03:10:07|30430.17
03:10:07|30430.18
03:10:09|30430.17
03:10:10|30428.36
03:10:11|30428.03
03:10:12|30423.8
03:10:13|30423.81
03:10:14|30423.81
03:10:16|30423.8
03:10:16|30423.8
03:10:17|30423.8
03:10:18|30423.8
03:10:19|30423.8
03:10:20|30423.81
03:10:21|30423.8
03:10:23|30423.8
03:10:23|30423.81
03:10:25|30423.81
03:10:25|30423.81
03:10:26|30423.81
03:10:27|30423.8
03:10:29|30423.8
03:10:30|30423.8
03:10:31|30423.81
03:10:31|30423.81
03:10:33|30423.92
03:10:34|30423.99
03:10:35|30423.99
03:10:36|30424.
03:10:37|30424.
03:10:38|30423.99
03:10:39|30423.99
03:10:39|30423.99
03:10:41|30423.99
03:10:41|30423.99
03:10:42|30424.
03:10:44|30424.
03:10:45|30423.99
03:10:46|30423.99
03:10:47|30423.99
03:10:48|30423.99
03:10:49|30424.
03:10:50|30424.
03:10:52|30424.
03:10:52|30423.99
03:10:54|30424.
03:10:55|30423.99
03:10:56|30423.99
03:10:57|30423.99
03:10:58|30423.99
03:10:59|30424.
03:11:00|30423.99
03:11:01|30423.99
03:11:02|30423.99
03:11:03|30421.24
03:11:04|30421.24
03:11:05|30420.
03:11:06|30419.25
03:11:07|30418.2
03:11:08|30418.21
03:11:09|30418.2
03:11:10|30418.
03:11:11|30414.68
03:11:12|30414.69
03:11:13|30414.68
03:11:14|30414.68
03:11:15|30414.68
03:11:16|30414.68
03:11:17|30414.69
03:11:18|30414.69
03:11:20|30414.68
03:11:20|30414.69
03:11:21|30414.69
03:11:22|30414.68
03:11:23|30414.68
03:11:25|30418.
03:11:25|30417.99
03:11:26|30417.99
03:11:27|30417.99
03:11:28|30417.99
03:11:29|30418.
03:11:30|30418.
03:11:31|30418.
03:11:32|30418.
03:11:33|30418.
03:11:34|30417.99
03:11:35|30417.99
03:11:36|30417.99
03:11:37|30417.99
03:11:38|30417.99
03:11:39|30417.99
03:11:40|30417.99
03:11:41|30417.99
03:11:42|30417.99
03:11:43|30418.
03:11:44|30417.99
03:11:46|30418.
03:11:47|30417.99
03:11:48|30417.99
03:11:49|30418.
03:11:50|30417.99
03:11:51|30417.99
03:11:52|30418.
03:11:53|30417.99
03:11:54|30418.
03:11:56|30420.76
03:11:57|30420.76
03:11:57|30420.76
03:11:59|30420.76
03:12:00|30420.76
03:12:00|30420.76
03:12:02|30420.77
03:12:03|30420.76
03:12:04|30420.77
03:12:04|30420.76
03:12:06|30420.76
03:12:07|30420.77
03:12:08|30420.76
03:12:09|30420.76
03:12:10|30420.76
03:12:12|30420.76
03:12:13|30420.76
03:12:13|30420.77
03:12:15|30420.76
03:12:16|30420.76
03:12:17|30420.76
03:12:18|30420.76
03:12:19|30420.77
03:12:20|30420.76
03:12:21|30420.77
03:12:22|30420.77
03:12:23|30420.76
03:12:23|30420.77
03:12:25|30420.77
03:12:26|30420.76
03:12:27|30420.77
03:12:27|30420.76
03:12:29|30420.76
03:12:30|30420.76
03:12:30|30420.76
03:12:31|30420.76
03:12:32|30420.76
03:12:33|30420.76
03:12:34|30420.77
03:12:35|30420.77
03:12:37|30420.76
03:12:37|30420.76
03:12:39|30420.77
03:12:40|30420.76
03:12:41|30420.76
03:12:42|30420.76
03:12:43|30420.76
03:12:44|30420.77
03:12:45|30420.77
03:12:46|30420.77
03:12:47|30420.77
03:12:48|30420.76
03:12:50|30420.76
03:12:50|30420.76
03:12:51|30420.76
03:12:52|30420.76
03:12:53|30420.77
03:12:54|30420.77
03:12:55|30420.77
03:12:56|30420.77
03:12:57|30420.76
03:12:58|30420.76
03:12:59|30420.76
03:13:00|30420.76
03:13:02|30420.76
03:13:03|30420.77
03:13:04|30420.77
03:13:04|30420.77
03:13:06|30420.77
03:13:07|30420.77
03:13:07|30420.76
03:13:09|30420.76
03:13:09|30420.77
03:13:10|30420.77
03:13:11|30420.76
03:13:13|30420.76
03:13:14|30420.76
03:13:15|30420.76
03:13:15|30420.76
03:13:16|30420.76
03:13:17|30420.76
03:13:19|30420.76
03:13:19|30420.76
03:13:20|30420.76
03:13:22|30420.76
03:13:22|30420.76
03:13:23|30420.01
03:13:25|30420.
03:13:26|30420.
03:13:27|30420.01
03:13:27|30420.
03:13:28|30420.
03:13:30|30420.
03:13:31|30416.96
03:13:32|30416.96
03:13:33|30416.96
03:13:34|30412.39
03:13:35|30412.39
03:13:36|30412.39
03:13:37|30412.4
03:13:37|30412.4
03:13:39|30412.4
03:13:39|30412.4
03:13:41|30412.4
03:13:42|30412.39
03:13:43|30412.39
03:13:44|30413.69
03:13:45|30413.79
03:13:46|30413.79
03:13:48|30413.79
03:13:48|30413.8
03:13:49|30413.8
03:13:50|30413.79
03:13:51|30413.8
03:13:53|30413.79
03:13:53|30413.8
03:13:55|30413.8
03:13:56|30413.79
03:13:57|30413.8
03:13:58|30413.79
03:13:59|30413.79
03:14:00|30413.8
03:14:02|30413.79
03:14:02|30413.79
03:14:03|30413.79
03:14:04|30413.8
03:14:05|30413.79
03:14:06|30413.79
03:14:07|30413.8
03:14:09|30413.79
03:14:10|30413.8
03:14:11|30413.79
03:14:11|30413.79
03:14:12|30413.79
03:14:14|30413.79
03:14:14|30413.79
03:14:15|30413.79
03:14:16|30413.79
03:14:17|30413.79
03:14:18|30413.8
03:14:19|30413.8
03:14:21|30413.79
03:14:21|30413.79
03:14:22|30413.79
03:14:24|30413.79
03:14:25|30413.79
03:14:26|30413.8
03:14:26|30413.8
03:14:28|30413.79
03:14:28|30413.79
03:14:30|30413.79
03:14:31|30413.79
03:14:32|30413.79
03:14:33|30413.79
03:14:34|30413.79
03:14:34|30413.8
03:14:36|30413.8
03:14:37|30413.8
03:14:38|30413.8
03:14:39|30413.8
03:14:40|30413.8
03:14:41|30413.79
03:14:42|30413.79
03:14:43|30413.79
03:14:43|30413.79
03:14:45|30413.79
03:14:46|30413.79
03:14:48|30413.8
03:14:48|30413.79
03:14:50|30413.79
03:14:51|30413.8
03:14:52|30413.8
03:14:53|30413.8
03:14:54|30413.79
03:14:55|30413.79
03:14:56|30413.79
03:14:57|30413.79
03:14:58|30413.8
03:14:59|30413.8
03:15:00|30413.79
03:15:01|30413.79
03:15:02|30413.79
03:15:03|30413.79
03:15:04|30413.99
03:15:05|30414.
03:15:06|30413.99
03:15:07|30416.05
03:15:08|30416.84
03:15:09|30416.84
03:15:10|30416.84
03:15:11|30416.83
03:15:12|30416.83
03:15:13|30416.84
03:15:14|30416.84
03:15:15|30416.83
03:15:16|30416.83
03:15:17|30416.83
03:15:18|30416.83
03:15:19|30416.83
03:15:20|30416.83
03:15:21|30416.84
03:15:22|30416.83
03:15:23|30416.83
03:15:24|30416.83
03:15:25|30416.83
03:15:26|30416.83
03:15:27|30416.83
03:15:28|30416.84
03:15:29|30416.83
03:15:30|30416.83
03:15:31|30416.84
03:15:32|30416.83
03:15:33|30416.83
03:15:34|30416.83
03:15:35|30416.83
03:15:36|30416.83
03:15:37|30416.84
03:15:38|30416.84
03:15:39|30416.84
03:15:40|30416.83
03:15:41|30416.83
03:15:42|30416.83
03:15:43|30416.83
03:15:44|30416.83
03:15:45|30416.84
03:15:46|30416.83
03:15:48|30416.83
03:15:49|30416.83
03:15:50|30416.83
03:15:51|30416.83
03:15:52|30416.84
03:15:53|30416.83
03:15:55|30416.83
03:15:55|30416.83
03:15:56|30416.84
03:15:57|30416.83
03:15:58|30416.84
03:15:59|30416.84
03:16:00|30412.4
03:16:01|30412.4
03:16:02|30412.39
03:16:03|30412.39
03:16:04|30412.4
03:16:05|30412.4
03:16:07|30416.83
03:16:07|30416.83
03:16:08|30416.83
03:16:09|30416.82
03:16:10|30416.83
03:16:11|30416.1
03:16:12|30416.11
03:16:13|30416.1
03:16:14|30416.
03:16:15|30416.01
03:16:16|30416.
03:16:17|30415.96
03:16:18|30415.95
03:16:19|30415.89
03:16:20|30415.86
03:16:21|30415.86
03:16:22|30415.73
03:16:23|30415.74
03:16:25|30415.72
03:16:25|30415.72
03:16:26|30415.72
03:16:28|30415.72
03:16:28|30415.71
03:16:30|30415.71
03:16:31|30415.71
03:16:32|30415.71
03:16:32|30415.71
03:16:34|30415.7
03:16:34|30415.69
03:16:35|30415.69
03:16:37|30415.69
03:16:37|30415.7
03:16:38|30415.7
03:16:39|30415.69
03:16:40|30415.69
03:16:41|30415.69
03:16:42|30415.7
03:16:43|30415.7
03:16:45|30415.7
03:16:45|30415.69
03:16:47|30415.69
03:16:48|30415.69
03:16:50|30415.7
03:16:51|30415.7
03:16:52|30415.7
03:16:52|30415.69
03:16:54|30415.7
03:16:55|30415.7
03:16:56|30420.56
03:16:56|30422.28
03:16:58|30422.28
03:16:59|30422.29
03:17:00|30422.28
03:17:01|30423.8
03:17:02|30426.32
03:17:03|30426.32
03:17:04|30426.32
03:17:05|30426.31
03:17:06|30426.31
03:17:08|30427.83
03:17:08|30427.84
03:17:09|30427.84
03:17:10|30427.84
03:17:11|30427.84
03:17:12|30428.
03:17:13|30429.99
03:17:14|30433.72
03:17:15|30433.72
03:17:16|30433.71
03:17:17|30433.71
03:17:18|30435.19
03:17:19|30435.2
03:17:20|30435.2
03:17:21|30435.19
03:17:22|30435.19
03:17:23|30435.19
03:17:24|30435.2
03:17:25|30435.19
03:17:26|30435.81
03:17:27|30435.81
03:17:28|30439.99
03:17:29|30440.
03:17:30|30440.
03:17:31|30439.99
03:17:32|30439.99
03:17:33|30439.99
03:17:34|30439.99
03:17:36|30439.99
03:17:36|30440.
03:17:37|30440.
03:17:38|30440.
03:17:39|30439.99
03:17:40|30439.99
03:17:42|30439.99
03:17:42|30439.99
03:17:43|30439.99
03:17:44|30439.99
03:17:45|30440.
03:17:47|30439.99
03:17:48|30439.99
03:17:49|30439.99
03:17:50|30439.99
03:17:52|30440.
03:17:53|30440.
03:17:54|30439.99
03:17:55|30439.99
03:17:56|30439.99
03:17:57|30440.
03:17:58|30440.
03:17:59|30440.
03:18:00|30440.
03:18:01|30439.99
03:18:02|30439.99
03:18:03|30439.99
03:18:04|30439.99
03:18:06|30440.
03:18:07|30440.
03:18:07|30440.
03:18:08|30440.
03:18:10|30440.
03:18:10|30440.
03:18:12|30439.99
03:18:13|30440.
03:18:14|30439.99
03:18:15|30439.99
03:18:16|30440.
03:18:17|30439.99
03:18:18|30439.99
03:18:19|30440.
03:18:20|30440.
03:18:21|30439.99
03:18:23|30439.99
03:18:23|30439.99
03:18:24|30439.99
03:18:25|30439.99
03:18:26|30439.99
03:18:27|30440.
03:18:28|30437.68
03:18:29|30437.68
03:18:30|30434.75
03:18:31|30434.75
03:18:32|30434.75
03:18:33|30434.11
03:18:34|30428.6
03:18:35|30426.02
03:18:36|30426.
03:18:37|30426.
03:18:38|30426.
03:18:39|30426.01
03:18:41|30426.01
03:18:41|30426.
03:18:42|30426.
03:18:44|30426.01
03:18:44|30426.01
03:18:46|30426.
03:18:46|30426.01
03:18:48|30426.01
03:18:49|30426.01
03:18:50|30426.01
03:18:51|30426.01
03:18:52|30426.01
03:18:53|30426.01
03:18:55|30426.01
03:18:56|30426.01
03:18:56|30426.
03:18:58|30426.
03:18:59|30422.24
03:19:00|30418.26
03:19:01|30418.
03:19:01|30418.
03:19:02|30418.
03:19:04|30418.01
03:19:05|30418.
03:19:06|30418.
03:19:07|30418.
03:19:08|30418.01
03:19:09|30418.01
03:19:10|30418.01
03:19:11|30418.
03:19:12|30418.
03:19:13|30418.01
03:19:14|30418.
03:19:15|30418.
03:19:16|30418.01
03:19:17|30418.01
03:19:19|30418.
03:19:19|30418.
03:19:20|30418.01
03:19:21|30418.
03:19:22|30418.
03:19:23|30418.
03:19:24|30415.2
03:19:25|30414.01
03:19:26|30414.01
03:19:27|30414.01
03:19:28|30414.01
03:19:29|30414.02
03:19:30|30414.01
03:19:31|30414.02
03:19:32|30414.01
03:19:33|30414.01
03:19:34|30414.01
03:19:35|30414.01
03:19:36|30414.01
03:19:37|30414.01
03:19:38|30414.01
03:19:39|30414.01
03:19:40|30414.01
03:19:41|30414.01
03:19:42|30414.01
03:19:43|30414.02
03:19:44|30414.01
03:19:45|30414.01
03:19:46|30414.01
03:19:47|30414.01
03:19:48|30414.01
03:19:49|30414.01
03:19:51|30414.01
03:19:51|30414.01
03:19:53|30414.01
03:19:53|30414.01
03:19:55|30414.02
03:19:56|30414.02
03:19:57|30414.02
03:19:58|30414.01
03:19:59|30414.01
03:20:00|30414.01
03:20:01|30414.01
03:20:02|30414.02
03:20:03|30414.01
03:20:04|30414.01
03:20:05|30414.01
03:20:06|30414.01
03:20:07|30414.01
03:20:08|30414.02
03:20:09|30414.02
03:20:10|30415.99
03:20:11|30415.99
03:20:12|30415.98
03:20:13|30415.98
03:20:14|30415.99
03:20:15|30415.99
03:20:17|30415.98
03:20:17|30415.98
03:20:19|30415.98
03:20:20|30415.98
03:20:20|30415.98
03:20:21|30415.98
03:20:22|30415.98
03:20:23|30415.98
03:20:24|30415.99
03:20:25|30415.98
03:20:26|30415.98
03:20:28|30415.98
03:20:29|30415.98
03:20:30|30415.98
03:20:30|30415.99
03:20:31|30415.98
03:20:33|30415.99
03:20:33|30415.99
03:20:34|30415.99
03:20:35|30415.98
03:20:36|30415.98
03:20:38|30415.99
03:20:38|30415.99
03:20:39|30415.99
03:20:40|30415.99
03:20:41|30415.99
03:20:42|30415.99
03:20:43|30415.99
03:20:44|30415.98
03:20:46|30414.46
03:20:46|30414.46
03:20:47|30411.04
03:20:49|30410.12
03:20:50|30410.12
03:20:51|30410.12
03:20:52|30410.12
03:20:53|30410.12
03:20:55|30410.13
03:20:56|30410.12
03:20:56|30410.13
03:20:57|30410.12
03:20:58|30410.13
03:20:59|30410.13
03:21:00|30410.13
03:21:01|30411.14
03:21:02|30411.14
03:21:03|30411.13
03:21:04|30411.14
03:21:05|30411.14
03:21:06|30411.13
03:21:07|30411.13
03:21:08|30411.13
03:21:10|30411.14
03:21:11|30411.13
03:21:12|30411.13
03:21:13|30411.14
03:21:14|30411.14
03:21:15|30411.14
03:21:16|30411.14
03:21:17|30411.13
03:21:18|30411.13
03:21:19|30411.14
03:21:20|30411.13
03:21:21|30411.13
03:21:22|30411.13
03:21:23|30411.13
03:21:24|30411.13
03:21:25|30411.13
03:21:26|30411.13
03:21:27|30411.13
03:21:28|30410.12
03:21:30|30410.06
03:21:30|30410.
03:21:31|30406.52
03:21:32|30406.52
03:21:34|30406.53
03:21:34|30406.52
03:21:35|30406.52
03:21:36|30406.52
03:21:37|30406.52
03:21:39|30406.52
03:21:39|30406.52
03:21:41|30406.53
03:21:41|30406.52
03:21:42|30406.52
03:21:43|30406.52
03:21:45|30406.52
03:21:46|30406.53
03:21:46|30406.53
03:21:48|30406.52
03:21:48|30406.53
03:21:50|30406.52
03:21:51|30406.52
03:21:53|30406.53
03:21:53|30406.53
03:21:54|30406.52
03:21:55|30406.53
03:21:57|30406.53
03:21:57|30406.53
03:21:58|30406.53
03:22:00|30408.
03:22:01|30407.99
03:22:02|30407.99
03:22:02|30408.
03:22:04|30408.
03:22:05|30408.
03:22:06|30408.
03:22:07|30406.51
03:22:08|30406.51
03:22:09|30406.51
03:22:10|30406.5
03:22:11|30406.5
03:22:12|30406.5
03:22:13|30406.5
03:22:14|30406.5
03:22:15|30406.5
03:22:16|30406.5
03:22:18|30406.5
03:22:19|30406.
03:22:19|30404.08
03:22:20|30404.09
03:22:22|30404.09
03:22:23|30404.09
03:22:23|30404.09
03:22:24|30404.08
03:22:25|30404.08
03:22:27|30402.45
03:22:27|30402.46
03:22:28|30402.46
03:22:30|30402.46
03:22:31|30402.46
03:22:32|30402.45
03:22:33|30402.46
03:22:33|30402.46
03:22:34|30402.46
03:22:36|30402.46
03:22:36|30402.45
03:22:38|30402.45
03:22:39|30402.45
03:22:40|30402.46
03:22:41|30402.46
03:22:42|30402.45
03:22:43|30402.46
03:22:44|30402.46
03:22:45|30402.45
03:22:46|30402.45
03:22:47|30402.45
03:22:48|30402.45
03:22:50|30402.45
03:22:51|30402.45
03:22:51|30402.45
03:22:52|30402.45
03:22:54|30402.45
03:22:54|30402.45
03:22:56|30402.45
03:22:57|30402.45
03:22:58|30402.46
03:22:59|30402.45
03:23:00|30402.45
03:23:01|30402.46
03:23:02|30402.46
03:23:03|30402.45
03:23:04|30402.45
03:23:06|30402.45
03:23:06|30402.45
03:23:08|30402.45
03:23:09|30402.45
03:23:09|30402.46
03:23:11|30402.46
03:23:12|30402.45
03:23:13|30402.45
03:23:13|30402.45
03:23:14|30402.45
03:23:15|30402.46
03:23:16|30402.45
03:23:18|30402.45
03:23:19|30402.45
03:23:19|30402.46
03:23:21|30402.45
03:23:21|30402.45
03:23:23|30402.45
03:23:24|30402.45
03:23:24|30402.45
03:23:25|30402.45
03:23:27|30402.45
03:23:27|30402.45
03:23:29|30402.46
03:23:30|30402.45
03:23:31|30402.45
03:23:31|30402.46
03:23:33|30402.46
03:23:33|30402.45
03:23:34|30402.45
03:23:35|30402.46
03:23:37|30402.46
03:23:37|30402.46
03:23:39|30402.46
03:23:40|30402.45
03:23:41|30402.46
03:23:41|30402.45
03:23:42|30402.45
03:23:44|30402.46
03:23:44|30402.45
03:23:45|30402.45
03:23:47|30402.45
03:23:48|30402.45
03:23:48|30402.46
03:23:49|30402.45
03:23:51|30402.45
03:23:52|30402.45
03:23:53|30402.46
03:23:54|30404.95
03:23:55|30405.72
03:23:56|30405.72
03:23:58|30404.95
03:23:58|30404.96
03:23:59|30404.95
03:24:00|30404.95
03:24:02|30404.96
03:24:03|30404.95
03:24:03|30404.95
03:24:05|30404.95
03:24:06|30404.95
03:24:07|30404.96
03:24:08|30404.95
03:24:09|30404.95
03:24:10|30404.95
03:24:11|30404.95
03:24:12|30402.51
03:24:13|30402.47
03:24:14|30402.47
03:24:15|30402.46
03:24:16|30402.46
03:24:17|30402.47
03:24:18|30402.46
03:24:19|30402.46
03:24:20|30402.46
03:24:21|30402.46
03:24:22|30402.46
03:24:23|30402.46
03:24:24|30402.46
03:24:25|30402.46
03:24:26|30402.46
03:24:27|30402.46
03:24:28|30402.46
03:24:29|30402.46
03:24:30|30402.47
03:24:31|30402.47
03:24:32|30402.34
03:24:33|30402.35
03:24:34|30402.35
03:24:35|30402.35
03:24:36|30402.35
03:24:37|30402.35
03:24:38|30402.34
03:24:39|30402.34
03:24:41|30402.34
03:24:41|30402.34
03:24:42|30402.34
03:24:43|30402.35
03:24:44|30402.35
03:24:45|30402.35
03:24:46|30402.35
03:24:47|30402.35
03:24:48|30402.35
03:24:50|30402.35
03:24:52|30406.49
03:24:53|30406.49
03:24:54|30406.49
03:24:55|30406.49
03:24:56|30406.49
03:24:57|30406.49
03:24:58|30406.49
03:24:59|30406.49
03:25:01|30406.5
03:25:02|30406.5
03:25:03|30406.5
03:25:05|30406.5
03:25:05|30406.49
03:25:06|30406.49
03:25:07|30406.5
03:25:08|30406.5
03:25:09|30406.5
03:25:10|30406.49
03:25:11|30406.5
03:25:12|30406.49
03:25:13|30406.5
03:25:14|30406.5
03:25:15|30406.5
03:25:16|30406.5
03:25:17|30406.49
03:25:18|30406.49
03:25:19|30406.49
03:25:20|30406.49
03:25:21|30406.49
03:25:22|30406.49
03:25:23|30406.49
03:25:24|30406.49
03:25:26|30406.49
03:25:27|30406.49
03:25:27|30406.5
03:25:29|30406.5
03:25:29|30406.5
03:25:30|30406.5
03:25:31|30406.49
03:25:32|30406.49
03:25:33|30406.5
03:25:34|30406.5
03:25:35|30406.49
03:25:36|30406.49
03:25:37|30406.49
03:25:39|30406.49
03:25:39|30406.49
03:25:40|30406.49
03:25:42|30406.5
03:25:42|30406.5
03:25:43|30406.5
03:25:45|30406.5
03:25:45|30406.49
03:25:46|30406.5
03:25:48|30406.5
03:25:49|30406.5
03:25:50|30406.5
03:25:52|30406.5
03:25:53|30406.49
03:25:54|30406.5
03:25:55|30406.5
03:25:55|30406.5
03:25:57|30406.5
03:25:58|30406.5
03:25:59|30406.5
03:26:01|30406.5
03:26:02|30406.49
03:26:03|30406.49
03:26:03|30406.49
03:26:05|30406.49
03:26:06|30406.5
03:26:07|30406.5
03:26:08|30406.5
03:26:09|30406.5
03:26:10|30406.5
03:26:10|30406.49
03:26:12|30406.49
03:26:13|30404.31
03:26:14|30404.01
03:26:14|30404.
03:26:15|30404.
03:26:17|30404.
03:26:18|30404.01
03:26:19|30404.
03:26:20|30404.
03:26:21|30404.01
03:26:22|30404.
03:26:22|30404.
03:26:24|30404.
03:26:24|30404.01
03:26:26|30404.
03:26:27|30404.01
03:26:28|30404.
03:26:29|30404.
03:26:30|30404.
03:26:31|30404.01
03:26:33|30404.
03:26:33|30404.
03:26:34|30404.
03:26:35|30404.
03:26:36|30404.
03:26:37|30404.
03:26:38|30402.36
03:26:39|30402.37
03:26:40|30402.36
03:26:41|30402.36
03:26:42|30402.36
03:26:43|30402.36
03:26:44|30402.36
03:26:45|30402.36
03:26:46|30402.36
03:26:47|30402.36
03:26:48|30402.36
03:26:50|30402.36
03:26:51|30402.37
03:26:52|30402.36
03:26:53|30402.36
03:26:55|30402.35
03:26:56|30402.35
03:26:56|30400.03
03:26:58|30400.04
03:26:59|30400.04
03:26:59|30400.04
03:27:01|30400.03
03:27:02|30400.03
03:27:02|30400.03
03:27:04|30400.03
03:27:05|30400.03
03:27:06|30400.04
03:27:07|30400.04
03:27:08|30400.04
03:27:09|30400.03
03:27:10|30400.03
03:27:11|30400.03
03:27:12|30400.03
03:27:13|30400.03
03:27:14|30400.03
03:27:15|30400.03
03:27:16|30400.03
03:27:17|30400.03
03:27:18|30400.04
03:27:19|30400.04
03:27:20|30400.04
03:27:21|30400.04
03:27:22|30400.03
03:27:23|30400.03
03:27:24|30400.03
03:27:25|30400.03
03:27:26|30400.03
03:27:27|30400.03
03:27:28|30400.03
03:27:29|30400.04
03:27:30|30400.04
03:27:31|30400.03
03:27:32|30400.04
03:27:33|30400.03
03:27:35|30400.03
03:27:35|30402.33
03:27:36|30402.33
03:27:37|30402.33
03:27:38|30402.34
03:27:39|30402.34
03:27:40|30402.34
03:27:41|30402.34
03:27:42|30402.33
03:27:43|30402.33
03:27:44|30402.36
03:27:45|30405.56
03:27:46|30405.56
03:27:47|30405.56
03:27:48|30405.55
03:27:50|30405.56
03:27:51|30405.56
03:27:51|30405.55
03:27:52|30405.55
03:27:54|30405.55
03:27:55|30405.55
03:27:57|30405.55
03:27:57|30405.55
03:27:58|30405.55
03:27:59|30405.56
03:28:00|30405.55
03:28:01|30405.56
03:28:02|30405.55
03:28:03|30405.56
03:28:04|30405.56
03:28:05|30405.55
03:28:06|30405.55
03:28:07|30405.56
03:28:09|30405.56
03:28:09|30405.56
03:28:11|30405.55
03:28:11|30405.55
03:28:13|30405.56
03:28:16|30405.56
03:28:16|30405.55
03:28:17|30405.55
03:28:18|30405.67
03:28:19|30406.5
03:28:20|30406.49
03:28:21|30406.5
03:28:22|30406.5
03:28:23|30406.5
03:28:24|30406.5
03:28:25|30406.5
03:28:27|30406.49
03:28:27|30406.49
03:28:29|30406.49
03:28:30|30406.49
03:28:31|30406.5
03:28:31|30406.5
03:28:32|30406.5
03:28:33|30406.49
03:28:34|30406.49
03:28:35|30406.5
03:28:37|30406.5
03:28:38|30406.5
03:28:38|30406.5
03:28:39|30406.5
03:28:40|30406.5
03:28:42|30406.49
03:28:42|30406.49
03:28:44|30406.5
03:28:44|30406.49
03:28:46|30406.5
03:28:46|30406.5
03:28:48|30406.5
03:28:48|30406.5
03:28:49|30406.5
03:28:51|30406.5
03:28:52|30406.5
03:28:53|30406.49
03:28:54|30406.5
03:28:56|30406.49
03:28:56|30406.5
03:28:57|30406.5
03:28:58|30406.49
03:28:59|30406.11
03:29:00|30404.42
03:29:01|30404.42
03:29:02|30404.43
03:29:03|30404.43
03:29:04|30404.48
03:29:05|30404.47
03:29:06|30404.51
03:29:07|30405.44
03:29:08|30405.44
03:29:09|30405.44
03:29:10|30405.44
03:29:11|30405.44
03:29:12|30405.43
03:29:13|30405.43
03:29:14|30405.43
03:29:15|30405.43
03:29:16|30405.43
03:29:17|30405.43
03:29:18|30405.43
03:29:19|30400.03
03:29:20|30400.03
03:29:21|30400.04
03:29:22|30400.03
03:29:23|30400.03
03:29:24|30400.03
03:29:25|30400.04
03:29:26|30400.04
03:29:27|30400.03
03:29:28|30400.03
03:29:30|30400.03
03:29:31|30400.03
03:29:32|30400.03
03:29:33|30400.03
03:29:33|30400.03
03:29:34|30400.03
03:29:36|30400.03
03:29:36|30400.03
03:29:37|30400.03
03:29:39|30402.
03:29:40|30401.99
03:29:40|30402.
03:29:41|30401.99
03:29:43|30401.99
03:29:44|30401.99
03:29:45|30402.
03:29:46|30401.99
03:29:47|30401.99
03:29:48|30402.
03:29:49|30402.
03:29:50|30401.99
03:29:51|30401.99
03:29:53|30401.99
03:29:54|30402.
03:29:55|30403.71
03:29:56|30403.99
03:29:57|30403.98
03:29:58|30403.98
03:29:59|30405.43
03:30:00|30405.43
03:30:02|30405.42
03:30:02|30407.59
03:30:03|30407.99
03:30:04|30407.99
03:30:05|30408.
03:30:06|30410.
03:30:07|30413.99
03:30:08|30413.99
03:30:09|30414.
03:30:11|30414.
03:30:12|30417.29
03:30:13|30418.
03:30:14|30418.
03:30:15|30418.
03:30:16|30420.
03:30:17|30420.
03:30:17|30420.
03:30:19|30420.
03:30:20|30419.99
03:30:21|30420.
03:30:22|30420.
03:30:22|30419.99
03:30:24|30420.
03:30:25|30420.
03:30:26|30420.
03:30:27|30419.99
03:30:28|30419.99
03:30:29|30416.37
03:30:30|30416.38
03:30:31|30416.38
03:30:32|30416.35
03:30:32|30416.34
03:30:34|30416.35
03:30:34|30416.34
03:30:35|30416.34
03:30:36|30414.85
03:30:38|30412.86
03:30:39|30411.47
03:30:40|30411.19
03:30:41|30411.2
03:30:42|30411.2
03:30:42|30411.2
03:30:44|30410.55
03:30:45|30410.12
03:30:46|30410.13
03:30:47|30410.01
03:30:48|30410.
03:30:49|30410.01
03:30:50|30408.12
03:30:51|30408.04
03:30:53|30408.04
03:30:53|30408.04
03:30:55|30408.04
03:30:55|30408.03
03:30:57|30408.03
03:30:58|30408.04
03:30:58|30408.03
03:31:00|30408.03
03:31:01|30408.03
03:31:02|30408.03
03:31:03|30408.03
03:31:04|30408.03
03:31:05|30408.03
03:31:06|30408.
03:31:07|30406.88
03:31:08|30406.88
03:31:09|30406.88
03:31:10|30406.88
03:31:11|30406.88
03:31:12|30406.88
03:31:13|30406.89
03:31:14|30406.88
03:31:15|30406.88
03:31:16|30404.13
03:31:17|30404.13
03:31:18|30404.13
03:31:19|30402.29
03:31:20|30402.28
03:31:21|30402.
03:31:22|30402.
03:31:23|30402.
03:31:24|30402.
03:31:25|30402.
03:31:26|30401.82
03:31:27|30401.52
03:31:28|30400.68
03:31:29|30400.68
03:31:30|30400.68
03:31:31|30400.
03:31:32|30400.
03:31:33|30400.
03:31:34|30400.01
03:31:35|30400.
03:31:36|30400.
03:31:37|30400.01
03:31:38|30399.81
03:31:39|30399.81
03:31:40|30399.8
03:31:41|30399.8
03:31:42|30399.8
03:31:43|30399.81
03:31:45|30399.8
03:31:45|30399.8
03:31:46|30399.81
03:31:47|30399.8
03:31:48|30399.81
03:31:49|30399.8
03:31:50|30399.8
03:31:51|30399.8
03:31:52|30399.8
03:31:53|30399.8
03:31:55|30399.8
03:31:55|30399.8
03:31:57|30403.71
03:31:58|30403.71
03:31:59|30406.
03:32:00|30406.
03:32:01|30406.
03:32:02|30406.
03:32:03|30406.
03:32:04|30405.99
03:32:05|30406.
03:32:06|30406.
03:32:07|30406.
03:32:08|30406.
03:32:09|30406.
03:32:10|30406.
03:32:11|30405.99
03:32:12|30405.99
03:32:13|30406.
03:32:14|30405.99
03:32:15|30406.
03:32:16|30406.
03:32:17|30406.
03:32:18|30405.99
03:32:19|30406.
03:32:20|30405.99
03:32:21|30405.99
03:32:22|30405.99
03:32:23|30404.27
03:32:24|30404.28
03:32:25|30404.28
03:32:26|30404.27
03:32:27|30404.27
03:32:28|30404.28
03:32:29|30404.31
03:32:30|30404.31
03:32:31|30404.31
03:32:32|30404.32
03:32:33|30404.32
03:32:34|30404.32
03:32:35|30404.32
03:32:36|30404.32
03:32:37|30404.31
03:32:38|30404.32
03:32:39|30404.32
03:32:40|30405.99
03:32:41|30405.99
03:32:42|30405.99
03:32:43|30405.98
03:32:44|30405.99
03:32:45|30405.99
03:32:46|30405.98
03:32:47|30405.98
03:32:48|30405.98
03:32:49|30405.98
03:32:50|30405.99
03:32:51|30405.98
03:32:52|30405.98
03:32:54|30405.99
03:32:55|30405.98
03:32:56|30405.98
03:32:57|30405.99
03:32:58|30405.98
03:32:59|30405.99
03:33:00|30405.99
03:33:01|30405.98
03:33:03|30405.98
03:33:03|30405.98
03:33:04|30405.99
03:33:05|30405.99
03:33:06|30405.99
03:33:07|30405.98
03:33:08|30405.98
03:33:09|30405.98
03:33:11|30405.98
03:33:12|30405.98
03:33:13|30405.98
03:33:14|30405.98
03:33:15|30405.99
03:33:16|30405.99
03:33:17|30405.99
03:33:18|30405.98
03:33:19|30405.99
03:33:20|30405.99
03:33:21|30405.99
03:33:22|30405.98
03:33:23|30405.98
03:33:24|30405.99
03:33:25|30405.99
03:33:26|30405.98
03:33:27|30405.99
03:33:28|30405.99
03:33:29|30405.99
03:33:30|30405.99
03:33:31|30405.99
03:33:32|30405.99
03:33:33|30405.99
03:33:34|30405.98
03:33:35|30405.99
03:33:36|30405.98
03:33:37|30405.98
03:33:38|30405.98
03:33:39|30405.98
03:33:40|30405.98
03:33:41|30405.99
03:33:42|30397.19
03:33:43|30397.19
03:33:44|30397.18
03:33:45|30397.18
03:33:46|30397.19
03:33:47|30397.19
03:33:48|30397.18
03:33:49|30397.18
03:33:50|30397.18
03:33:51|30401.
03:33:53|30400.99
03:33:54|30401.
03:33:55|30400.99
03:33:56|30400.99
03:33:57|30400.99
03:33:58|30401.
03:33:59|30401.
03:34:00|30401.
03:34:01|30400.99
03:34:02|30401.
03:34:03|30400.99
03:34:04|30400.99
03:34:05|30400.99
03:34:06|30400.99
03:34:07|30400.99
03:34:08|30401.
03:34:09|30401.
03:34:12|30401.
03:34:12|30400.99
03:34:13|30400.99
03:34:14|30400.99
03:34:16|30400.99
03:34:16|30400.99
03:34:17|30401.
03:34:19|30401.
03:34:19|30401.
03:34:20|30401.
03:34:21|30400.99
03:34:22|30400.99
03:34:24|30400.99
03:34:24|30400.01
03:34:25|30400.01
03:34:27|30400.
03:34:27|30400.01
03:34:28|30400.
03:34:30|30399.94
03:34:30|30399.93
03:34:31|30399.93
03:34:32|30399.93
03:34:34|30399.92
03:34:34|30399.92
03:34:35|30399.92
03:34:36|30399.92
03:34:38|30399.92
03:34:38|30399.92
03:34:40|30399.93
03:34:41|30399.92
03:34:41|30399.93
03:34:43|30399.93
03:34:44|30399.93
03:34:45|30399.93
03:34:46|30399.92
03:34:47|30399.92
03:34:48|30399.93
03:34:49|30399.92
03:34:50|30399.93
03:34:51|30399.92
03:34:51|30399.92
03:34:53|30399.92
03:34:54|30399.92
03:34:55|30399.92
03:34:56|30399.92
03:34:57|30399.92
03:34:58|30398.29
03:34:59|30397.96
03:35:00|30397.97
03:35:02|30397.96
03:35:03|30397.96
03:35:03|30397.96
03:35:05|30397.96
03:35:06|30397.96
03:35:07|30397.96
03:35:08|30397.96
03:35:08|30397.96
03:35:09|30397.96
03:35:10|30397.96
03:35:11|30397.96
03:35:13|30397.97
03:35:14|30397.96
03:35:15|30397.96
03:35:15|30397.96
03:35:16|30397.96
03:35:18|30397.97
03:35:19|30397.96
03:35:20|30397.97
03:35:21|30397.96
03:35:21|30397.96
03:35:22|30397.96
03:35:24|30397.97
03:35:25|30397.96
03:35:26|30397.96
03:35:26|30397.96
03:35:27|30397.96
03:35:28|30397.97
03:35:30|30397.97
03:35:30|30397.96
03:35:31|30397.96
03:35:32|30397.96
03:35:33|30397.96
03:35:34|30398.86
03:35:35|30399.92
03:35:36|30399.92
03:35:38|30399.91
03:35:38|30399.92
03:35:40|30399.92
03:35:40|30399.92
03:35:41|30399.92
03:35:43|30399.91
03:35:44|30399.91
03:35:45|30399.92
03:35:46|30399.92
03:35:47|30399.92
03:35:48|30399.91
03:35:49|30399.91
03:35:49|30399.92
03:35:51|30399.91
03:35:51|30399.91
03:35:52|30399.91
03:35:54|30399.91
03:35:55|30399.91
03:35:56|30399.91
03:35:57|30399.91
03:35:58|30399.91
03:35:59|30399.91
03:36:00|30399.91
03:36:01|30399.91
03:36:02|30399.91
03:36:03|30399.91
03:36:04|30399.92
03:36:05|30399.92
03:36:06|30399.91
03:36:08|30399.91
03:36:08|30399.91
03:36:09|30399.92
03:36:10|30399.91
03:36:11|30399.91
03:36:12|30399.91
03:36:13|30399.91
03:36:14|30399.92
03:36:15|30399.91
03:36:16|30399.91
03:36:17|30399.91
03:36:18|30399.91
03:36:19|30399.91
03:36:21|30399.91
03:36:21|30399.91
03:36:22|30399.92
03:36:23|30399.91
03:36:24|30399.91
03:36:25|30399.91
03:36:26|30399.92
03:36:27|30399.91
03:36:28|30399.91
03:36:29|30399.91
03:36:30|30399.91
03:36:32|30399.92
03:36:32|30399.92
03:36:33|30399.91
03:36:34|30399.91
03:36:35|30399.91
03:36:36|30399.91
03:36:37|30399.92
03:36:38|30399.92
03:36:39|30399.92
03:36:40|30399.92
03:36:41|30399.92
03:36:43|30399.92
03:36:43|30399.91
03:36:44|30399.91
03:36:45|30399.91
03:36:46|30399.91
03:36:47|30399.92
03:36:49|30399.92
03:36:49|30399.92
03:36:51|30399.91
03:36:52|30399.91
03:36:53|30399.91
03:36:54|30399.91
03:36:56|30399.92
03:36:56|30399.91
03:36:57|30399.91
03:36:59|30399.91
03:37:00|30399.91
03:37:00|30399.91
03:37:02|30399.91
03:37:02|30399.91
03:37:04|30399.92
03:37:04|30399.92
03:37:05|30399.91
03:37:07|30399.91
03:37:08|30399.91
03:37:09|30399.92
03:37:10|30399.92
03:37:11|30399.91
03:37:12|30399.92
03:37:13|30399.92
03:37:14|30399.92
03:37:15|30399.91
03:37:16|30397.96
03:37:17|30390.97
03:37:18|30390.97
03:37:20|30390.86
03:37:21|30390.85
03:37:21|30390.85
03:37:22|30390.85
03:37:24|30390.86
03:37:24|30390.85
03:37:25|30390.85
03:37:26|30390.85
03:37:27|30390.85
03:37:29|30390.85
03:37:29|30390.85
03:37:30|30390.85
03:37:32|30390.85
03:37:33|30390.85
03:37:33|30390.85
03:37:35|30390.85
03:37:36|30390.85
03:37:36|30390.85
03:37:38|30390.85
03:37:38|30390.85
03:37:39|30390.85
03:37:40|30390.86
03:37:41|30390.85
03:37:42|30390.85
03:37:43|30390.85
03:37:44|30390.85
03:37:45|30390.85
03:37:46|30390.85
03:37:48|30390.86
03:37:48|30390.85
03:37:49|30390.85
03:37:50|30390.85
03:37:51|30390.86
03:37:53|30390.85
03:37:54|30390.85
03:37:56|30390.85
03:37:56|30390.85
03:37:57|30390.85
03:37:59|30390.85
03:37:59|30390.85
03:38:00|30390.86
03:38:03|30390.85
03:38:04|30388.89
03:38:04|30388.
03:38:06|30388.
03:38:07|30388.
03:38:08|30388.
03:38:09|30388.01
03:38:10|30388.89
03:38:11|30388.88
03:38:12|30388.89
03:38:13|30389.1
03:38:14|30389.11
03:38:15|30389.99
03:38:16|30389.99
03:38:17|30390.86
03:38:18|30390.85
03:38:19|30390.85
03:38:20|30390.85
03:38:21|30390.86
03:38:22|30390.86
03:38:23|30390.86
03:38:24|30390.98
03:38:25|30390.98
03:38:26|30390.97
03:38:27|30390.97
03:38:28|30390.97
03:38:29|30390.98
03:38:30|30391.1
03:38:31|30391.99
03:38:32|30391.99
03:38:33|30391.98
03:38:34|30392.
03:38:35|30392.
03:38:36|30393.54
03:38:37|30393.7
03:38:38|30393.7
03:38:39|30393.7
03:38:40|30393.7
03:38:41|30393.71
03:38:42|30393.7
03:38:43|30393.71
03:38:44|30393.7
03:38:45|30393.7
03:38:46|30393.71
03:38:47|30393.7
03:38:48|30393.7
03:38:49|30393.71
03:38:50|30393.7
03:38:51|30393.7
03:38:52|30393.71
03:38:54|30393.7
03:38:55|30393.7
03:38:56|30393.7
03:38:57|30393.71
03:38:58|30393.7
03:38:59|30393.71
03:39:01|30393.7
03:39:01|30393.71
03:39:02|30393.71
03:39:03|30393.71
03:39:04|30393.71
03:39:05|30393.71
03:39:06|30393.7
03:39:07|30393.7
03:39:08|30393.71
03:39:09|30393.71
03:39:10|30394.
03:39:11|30393.99
03:39:13|30394.
03:39:13|30393.99
03:39:14|30393.99
03:39:15|30393.99
03:39:16|30393.99
03:39:17|30394.
03:39:18|30393.99
03:39:19|30398.
03:39:20|30397.99
03:39:21|30397.99
03:39:22|30397.99
03:39:24|30397.99
03:39:24|30398.
03:39:25|30397.99
03:39:26|30398.
03:39:27|30397.99
03:39:28|30398.
03:39:29|30397.99
03:39:30|30398.
03:39:31|30397.99
03:39:32|30397.99
03:39:33|30397.99
03:39:34|30398.
03:39:36|30397.99
03:39:36|30398.
03:39:38|30397.99
03:39:39|30398.
03:39:39|30397.99
03:39:40|30397.99
03:39:42|30397.99
03:39:42|30397.99
03:39:43|30397.99
03:39:45|30398.
03:39:45|30398.
03:39:46|30398.
03:39:48|30398.
03:39:48|30398.
03:39:50|30398.
03:39:51|30398.
03:39:51|30397.99
03:39:52|30398.
03:39:54|30397.99
03:39:56|30397.99
03:39:56|30397.99
03:39:57|30398.
03:39:59|30398.
03:39:59|30398.
03:40:01|30392.01
03:40:02|30392.01
03:40:02|30392.01
03:40:04|30392.
03:40:05|30392.
03:40:06|30392.63
03:40:07|30393.39
03:40:09|30393.39
03:40:09|30393.83
03:40:10|30393.82
03:40:11|30393.83
03:40:12|30394.92
03:40:13|30396.
03:40:14|30398.
03:40:15|30397.99
03:40:16|30397.99
03:40:17|30398.
03:40:18|30398.
03:40:19|30397.99
03:40:20|30398.
03:40:21|30397.99
03:40:22|30398.
03:40:23|30398.
03:40:25|30397.99
03:40:25|30397.99
03:40:26|30398.
03:40:27|30398.
03:40:28|30398.
03:40:30|30398.
03:40:30|30397.99
03:40:31|30397.99
03:40:32|30398.
03:40:33|30398.
03:40:35|30397.99
03:40:35|30397.99
03:40:36|30398.
03:40:37|30398.
03:40:39|30398.
03:40:40|30397.99
03:40:41|30397.99
03:40:42|30398.
03:40:43|30397.99
03:40:43|30397.99
03:40:45|30397.99
03:40:46|30397.99
03:40:47|30398.
03:40:48|30397.99
03:40:49|30398.
03:40:50|30397.99
03:40:50|30398.
03:40:51|30397.99
03:40:53|30398.
03:40:54|30398.
03:40:56|30396.06
03:40:56|30394.39
03:40:58|30392.4
03:40:59|30392.4
03:40:59|30392.4
03:41:01|30390.35
03:41:02|30390.35
03:41:03|30390.34
03:41:04|30390.35
03:41:05|30390.34
03:41:06|30390.35
03:41:07|30390.35
03:41:08|30390.35
03:41:09|30390.35
03:41:10|30390.34
03:41:11|30390.35
03:41:12|30390.35
03:41:13|30391.98
03:41:14|30391.99
03:41:15|30391.99
03:41:16|30391.99
03:41:17|30391.98
03:41:18|30391.98
03:41:20|30391.98
03:41:21|30391.98
03:41:21|30391.98
03:41:22|30388.95
03:41:23|30388.96
03:41:24|30388.96
03:41:25|30388.96
03:41:27|30388.95
03:41:27|30388.95
03:41:28|30388.95
03:41:30|30388.95
03:41:30|30388.95
03:41:32|30388.95
03:41:32|30388.95
03:41:33|30386.
03:41:35|30386.
03:41:35|30386.01
03:41:37|30386.
03:41:37|30386.01
03:41:39|30386.01
03:41:39|30386.
03:41:40|30386.
03:41:42|30386.01
03:41:42|30386.
03:41:44|30386.
03:41:44|30386.
03:41:45|30386.
03:41:47|30386.
03:41:48|30386.
03:41:49|30386.
03:41:50|30385.01
03:41:51|30385.01
03:41:51|30385.
03:41:53|30385.
03:41:54|30385.
03:41:55|30385.
03:41:57|30385.
03:41:57|30385.
03:41:58|30385.
03:42:00|30385.01
03:42:00|30385.01
03:42:01|30383.3
03:42:03|30383.3
03:42:03|30383.3
03:42:05|30383.3
03:42:06|30383.3
03:42:07|30383.3
03:42:08|30383.3
03:42:09|30383.31
03:42:10|30383.3
03:42:11|30383.3
03:42:12|30383.3
03:42:13|30383.3
03:42:15|30383.31
03:42:15|30383.3
03:42:16|30382.14
03:42:17|30382.15
03:42:18|30382.14
03:42:19|30382.14
03:42:20|30382.15
03:42:22|30382.15
03:42:22|30382.15
03:42:23|30382.14
03:42:25|30382.15
03:42:25|30382.15
03:42:26|30382.15
03:42:28|30382.14
03:42:28|30382.15
03:42:32|30382.15
03:42:32|30382.14
03:42:33|30382.15
03:42:35|30382.14
03:42:36|30382.14
03:42:36|30382.14
03:42:37|30382.14
03:42:38|30382.15
03:42:40|30382.14
03:42:41|30382.15
03:42:41|30382.14
03:42:42|30382.14
03:42:43|30382.14
03:42:44|30382.14
03:42:45|30382.14
03:42:47|30382.14
03:42:47|30382.14
03:42:48|30382.14
03:42:50|30382.14
03:42:51|30382.14
03:42:52|30382.15
03:42:52|30382.14
03:42:54|30382.15
03:42:55|30382.14
03:42:56|30382.14
03:42:57|30382.14
03:42:58|30382.14
03:42:59|30382.14
03:43:01|30382.15
03:43:02|30382.14
03:43:02|30382.15
03:43:04|30382.15
03:43:05|30382.15
03:43:06|30382.14
03:43:07|30382.15
03:43:08|30382.15
03:43:09|30382.14
03:43:10|30382.15
03:43:11|30382.14
03:43:12|30382.14
03:43:13|30382.15
03:43:14|30382.15
03:43:15|30382.14
03:43:16|30382.14
03:43:17|30382.5
03:43:18|30382.5
03:43:19|30382.5
03:43:20|30382.49
03:43:21|30382.5
03:43:22|30382.5
03:43:23|30382.49
03:43:25|30382.5
03:43:26|30382.49
03:43:27|30382.5
03:43:28|30382.5
03:43:29|30382.67
03:43:30|30382.66
03:43:31|30382.66
03:43:32|30382.67
03:43:33|30382.66
03:43:34|30382.66
03:43:35|30382.67
03:43:36|30382.67
03:43:37|30382.67
03:43:38|30382.66
03:43:39|30382.15
03:43:40|30382.15
03:43:41|30382.16
03:43:42|30382.15
03:43:43|30382.15
03:43:44|30382.16
03:43:45|30382.16
03:43:46|30382.15
03:43:47|30382.15
03:43:48|30382.16
03:43:49|30382.16
03:43:50|30382.16
03:43:51|30382.16
03:43:52|30382.16
03:43:53|30382.15
03:43:54|30382.15
03:43:55|30382.16
03:43:56|30382.15
03:43:57|30382.16
03:43:58|30382.15
03:44:00|30382.15
03:44:00|30382.15
03:44:02|30382.15
03:44:03|30382.16
03:44:04|30382.15
03:44:05|30382.16
03:44:06|30382.15
03:44:07|30382.15
03:44:08|30382.16
03:44:09|30382.16
03:44:11|30382.16
03:44:12|30382.16
03:44:13|30382.16
03:44:14|30382.15
03:44:14|30382.16
03:44:16|30382.16
03:44:16|30382.15
03:44:17|30382.16
03:44:19|30382.16
03:44:20|30382.16
03:44:21|30382.16
03:44:22|30382.15
03:44:23|30382.16
03:44:24|30382.15
03:44:24|30382.15
03:44:25|30382.15
03:44:26|30382.16
03:44:27|30382.15
03:44:29|30382.16
03:44:29|30382.16
03:44:31|30382.15
03:44:32|30382.15
03:44:33|30382.15
03:44:33|30382.15
03:44:35|30382.15
03:44:36|30382.16
03:44:37|30382.15
03:44:38|30382.15
03:44:38|30382.16
03:44:40|30382.15
03:44:41|30382.16
03:44:41|30382.16
03:44:43|30382.16
03:44:44|30382.16
03:44:45|30382.15
03:44:46|30382.16
03:44:47|30382.15
03:44:48|30382.16
03:44:49|30382.15
03:44:50|30382.15
03:44:51|30382.15
03:44:52|30382.15
03:44:53|30382.15
03:44:54|30382.15
03:44:55|30382.15
03:44:56|30382.16
03:44:58|30382.15
03:44:59|30382.15
03:45:00|30382.15
03:45:01|30382.15
03:45:02|30382.16
03:45:04|30382.16
03:45:05|30382.15
03:45:05|30382.16
03:45:07|30382.15
03:45:08|30382.16
03:45:09|30382.15
03:45:10|30382.16
03:45:10|30382.16
03:45:12|30382.25
03:45:12|30382.25
03:45:14|30382.25
03:45:15|30382.49
03:45:16|30382.49
03:45:17|30382.5
03:45:18|30382.5
03:45:18|30382.5
03:45:20|30383.08
03:45:21|30383.08
03:45:22|30383.08
03:45:23|30383.08
03:45:24|30383.08
03:45:25|30383.07
03:45:25|30383.07
03:45:27|30383.07
03:45:28|30383.07
03:45:28|30383.07
03:45:30|30383.07
03:45:31|30383.07
03:45:32|30383.08
03:45:33|30383.08
03:45:34|30383.07
03:45:35|30383.07
03:45:36|30383.07
03:45:37|30378.37
03:45:38|30378.16
03:45:39|30375.9
03:45:40|30375.86
03:45:41|30375.86
03:45:42|30375.85
03:45:43|30375.85
03:45:44|30375.86
03:45:45|30375.85
03:45:46|30375.85
03:45:47|30375.85
03:45:48|30375.86
03:45:49|30375.86
03:45:50|30375.85
03:45:51|30375.85
03:45:52|30375.86
03:45:53|30378.15
03:45:54|30378.15
03:45:55|30378.16
03:45:57|30378.15
03:45:58|30380.88
03:45:59|30381.11
03:46:00|30381.11
03:46:02|30381.11
03:46:02|30381.1
03:46:03|30381.1
03:46:04|30381.11
03:46:06|30381.11
03:46:06|30381.11
03:46:08|30381.11
03:46:09|30381.11
03:46:09|30381.11
03:46:11|30381.1
03:46:12|30381.1
03:46:12|30381.1
03:46:13|30380.
03:46:15|30380.01
03:46:16|30380.01
03:46:17|30380.
03:46:18|30380.
03:46:19|30380.
03:46:20|30380.
03:46:21|30380.
03:46:22|30380.
03:46:23|30380.
03:46:24|30380.
03:46:25|30380.
03:46:26|30380.
03:46:27|30380.
03:46:28|30380.
03:46:29|30380.
03:46:30|30380.
03:46:31|30380.01
03:46:32|30380.
03:46:33|30380.
03:46:34|30381.09
03:46:35|30381.09
03:46:36|30381.1
03:46:37|30382.92
03:46:38|30383.31
03:46:39|30385.94
03:46:40|30390.
03:46:41|30390.57
03:46:42|30390.57
03:46:43|30390.57
03:46:44|30390.57
03:46:45|30390.57
03:46:46|30390.56
03:46:47|30390.57
03:46:48|30390.56
03:46:49|30390.57
03:46:50|30390.67
03:46:51|30392.
03:46:53|30392.
03:46:53|30392.
03:46:54|30392.
03:46:55|30391.99
03:46:56|30391.99
03:46:58|30392.
03:46:59|30391.99
03:47:00|30393.99
03:47:01|30395.03
03:47:02|30395.81
03:47:03|30395.82
03:47:04|30395.82
03:47:05|30395.81
03:47:06|30395.81
03:47:07|30395.99
03:47:08|30397.84
03:47:09|30397.84
03:47:09|30397.84
03:47:10|30397.84
03:47:12|30397.83
03:47:14|30397.84
03:47:14|30397.83
03:47:15|30397.84
03:47:16|30397.83
03:47:18|30397.83
03:47:19|30397.83
03:47:20|30397.84
03:47:21|30397.84
03:47:22|30397.84
03:47:22|30397.83
03:47:24|30397.84
03:47:24|30397.84
03:47:26|30397.84
03:47:27|30397.84
03:47:28|30397.83
03:47:29|30397.83
03:47:30|30397.84
03:47:31|30397.84
03:47:31|30397.83
03:47:32|30397.84
03:47:34|30397.84
03:47:35|30397.98
03:47:35|30399.21
03:47:37|30399.2
03:47:37|30399.2
03:47:39|30399.21
03:47:39|30399.2
03:47:41|30399.2
03:47:41|30399.21
03:47:43|30399.21
03:47:44|30399.21
03:47:44|30399.21
03:47:45|30399.21
03:47:47|30399.2
03:47:48|30399.21
03:47:49|30399.21
03:47:50|30399.21
03:47:50|30399.21
03:47:52|30399.2
03:47:52|30399.21
03:47:54|30399.21
03:47:54|30399.2
03:47:56|30399.21
03:47:57|30399.2
03:47:57|30399.21
03:47:59|30399.21
03:48:00|30399.21
03:48:01|30399.2
03:48:02|30399.21
03:48:03|30399.2
03:48:04|30399.21
03:48:05|30397.47
03:48:06|30397.44
03:48:07|30397.44
03:48:08|30397.44
03:48:09|30397.44
03:48:10|30397.44
03:48:11|30397.44
03:48:13|30397.44
03:48:13|30397.44
03:48:15|30397.43
03:48:16|30395.92
03:48:17|30395.03
03:48:18|30395.02
03:48:19|30395.03
03:48:20|30395.02
03:48:20|30395.03
03:48:22|30395.02
03:48:22|30395.03
03:48:24|30395.03
03:48:25|30395.03
03:48:25|30395.03
03:48:26|30395.03
03:48:27|30395.03
03:48:28|30395.03
03:48:29|30395.03
03:48:31|30395.02
03:48:32|30395.03
03:48:33|30395.03
03:48:33|30395.03
03:48:34|30395.03
03:48:35|30395.03
03:48:36|30395.03
03:48:37|30395.03
03:48:39|30395.03
03:48:40|30395.03
03:48:40|30395.03
03:48:41|30395.02
03:48:43|30395.02
03:48:44|30395.03
03:48:44|30395.02
03:48:45|30395.02
03:48:47|30395.02
03:48:47|30395.03
03:48:49|30395.02
03:48:50|30395.03
03:48:51|30395.03
03:48:51|30395.03
03:48:53|30395.03
03:48:54|30395.03
03:48:55|30395.02
03:48:55|30395.02
03:48:56|30395.02
03:48:58|30395.02
03:48:58|30395.02
03:49:00|30395.02
03:49:00|30395.03
03:49:02|30395.02
03:49:03|30395.02
03:49:05|30395.03
03:49:06|30395.02
03:49:07|30395.03
03:49:07|30395.03
03:49:08|30395.02
03:49:09|30395.02
03:49:11|30395.03
03:49:12|30395.02
03:49:13|30395.02
03:49:14|30395.02
03:49:14|30395.03
03:49:15|30395.02
03:49:16|30395.03
03:49:17|30395.02
03:49:19|30395.02
03:49:19|30395.02
03:49:20|30395.02
03:49:22|30395.02
03:49:23|30395.02
03:49:24|30395.02
03:49:24|30395.03
03:49:26|30395.02
03:49:27|30395.02
03:49:28|30395.03
03:49:29|30395.03
03:49:30|30395.03
03:49:31|30395.02
03:49:32|30395.02
03:49:33|30395.02
03:49:34|30395.03
03:49:35|30395.02
03:49:36|30395.02
03:49:37|30395.02
03:49:38|30395.02
03:49:39|30395.02
03:49:40|30395.02
03:49:41|30395.02
03:49:42|30395.03
03:49:43|30395.03
03:49:44|30395.02
03:49:45|30395.02
03:49:47|30395.02
03:49:47|30395.02
03:49:48|30395.02
03:49:50|30395.02
03:49:50|30395.03
03:49:51|30395.03
03:49:52|30395.02
03:49:53|30395.02
03:49:54|30395.02
03:49:55|30395.02
03:49:56|30395.02
03:49:57|30395.02
03:49:58|30395.02
03:50:00|30395.02
03:50:01|30395.03
03:50:02|30395.03
03:50:04|30395.02
03:50:04|30395.02
03:50:05|30395.02
03:50:06|30395.02
03:50:07|30395.02
03:50:08|30395.02
03:50:09|30395.02
03:50:10|30395.02
03:50:11|30395.02
03:50:12|30395.02
03:50:13|30395.02
03:50:14|30395.02
03:50:15|30395.03
03:50:16|30395.02
03:50:17|30395.02
03:50:18|30395.02
03:50:19|30395.03
03:50:20|30395.03
03:50:21|30395.02
03:50:23|30395.02
03:50:23|30395.02
03:50:24|30397.43
03:50:25|30397.44
03:50:26|30397.44
03:50:28|30397.44
03:50:29|30397.44
03:50:29|30397.43
03:50:30|30397.43
03:50:31|30397.44
03:50:32|30397.44
03:50:33|30397.43
03:50:34|30397.43
03:50:35|30397.44
03:50:36|30397.43
03:50:37|30397.43
03:50:39|30397.44
03:50:40|30397.43
03:50:40|30397.43
03:50:42|30397.44
03:50:43|30397.43
03:50:44|30397.43
03:50:45|30397.43
03:50:46|30397.43
03:50:47|30397.43
03:50:48|30397.43
03:50:49|30397.44
03:50:50|30397.43
03:50:51|30397.43
03:50:51|30397.43
03:50:53|30397.43
03:50:54|30397.44
03:50:55|30397.43
03:50:56|30397.43
03:50:57|30397.44
03:50:58|30397.43
03:50:59|30397.44
03:51:01|30397.43
03:51:01|30397.44
03:51:02|30397.43
03:51:03|30397.43
03:51:04|30397.43
03:51:06|30397.43
03:51:06|30397.43
03:51:07|30397.43
03:51:08|30397.43
03:51:09|30397.44
03:51:10|30397.44
03:51:11|30397.44
03:51:12|30397.43
03:51:13|30397.43
03:51:14|30397.43
03:51:15|30397.44
03:51:16|30397.43
03:51:17|30397.43
03:51:18|30397.44
03:51:19|30397.43
03:51:20|30397.43
03:51:21|30397.43
03:51:22|30397.44
03:51:23|30397.43
03:51:24|30397.44
03:51:25|30397.43
03:51:26|30397.43
03:51:27|30397.43
03:51:28|30397.43
03:51:29|30397.44
03:51:30|30397.43
03:51:31|30397.43
03:51:32|30397.43
03:51:33|30397.43
03:51:35|30397.43
03:51:35|30397.43
03:51:36|30397.43
03:51:37|30396.71
03:51:38|30396.71
03:51:39|30396.71
03:51:40|30396.71
03:51:42|30396.71
03:51:43|30396.71
03:51:43|30396.71
03:51:45|30396.71
03:51:45|30396.71
03:51:46|30396.72
03:51:47|30396.72
03:51:49|30396.72
03:51:50|30396.72
03:51:50|30396.72
03:51:51|30396.72
03:51:52|30396.71
03:51:53|30396.51
03:51:55|30396.51
03:51:55|30396.51
03:51:57|30396.51
03:51:58|30396.51
03:51:58|30396.51
03:52:00|30396.51
03:52:01|30395.01
03:52:03|30395.
03:52:03|30395.
03:52:04|30395.
03:52:06|30395.01
03:52:07|30395.
03:52:08|30395.01
03:52:09|30395.
03:52:10|30395.01
03:52:11|30395.01
03:52:12|30395.01
03:52:14|30395.
03:52:14|30395.
03:52:15|30395.
03:52:16|30395.
03:52:18|30395.
03:52:18|30396.71
03:52:19|30396.72
03:52:20|30396.71
03:52:21|30396.71
03:52:22|30396.71
03:52:23|30396.71
03:52:24|30396.71
03:52:25|30396.71
03:52:26|30396.72
03:52:28|30396.71
03:52:29|30396.71
03:52:29|30396.71
03:52:31|30396.71
03:52:31|30396.71
03:52:32|30396.72
03:52:33|30396.72
03:52:34|30396.71
03:52:35|30396.71
03:52:36|30396.72
03:52:37|30396.71
03:52:39|30396.71
03:52:39|30396.71
03:52:41|30396.71
03:52:41|30396.71
03:52:43|30396.71
03:52:43|30396.71
03:52:45|30396.71
03:52:45|30396.71
03:52:47|30396.71
03:52:47|30396.71
03:52:48|30396.71
03:52:50|30396.71
03:52:50|30396.71
03:52:52|30396.71
03:52:53|30396.7
03:52:54|30396.
03:52:55|30396.
03:52:56|30396.
03:52:57|30396.
03:52:58|30396.01
03:52:59|30396.01
03:53:00|30396.
03:53:01|30396.01
03:53:03|30396.01
03:53:03|30396.01
03:53:05|30396.
03:53:06|30396.01
03:53:07|30396.01
03:53:08|30396.
03:53:09|30396.
03:53:09|30396.01
03:53:10|30396.
03:53:12|30396.
03:53:13|30396.01
03:53:14|30395.71
03:53:14|30395.72
03:53:16|30395.72
03:53:17|30395.72
03:53:18|30395.71
03:53:19|30395.72
03:53:20|30395.72
03:53:20|30395.72
03:53:22|30395.71
03:53:22|30395.71
03:53:24|30395.71
03:53:25|30395.71
03:53:26|30395.71
03:53:27|30395.71
03:53:28|30392.75
03:53:29|30392.75
03:53:30|30392.75
03:53:30|30392.75
03:53:31|30392.75
03:53:33|30392.23
03:53:34|30392.08
03:53:35|30392.07
03:53:36|30392.07
03:53:36|30392.08
03:53:38|30392.07
03:53:39|30392.
03:53:40|30392.
03:53:41|30392.
03:53:42|30392.01
03:53:42|30392.
03:53:44|30392.
03:53:45|30392.
03:53:45|30392.
03:53:47|30392.
03:53:48|30392.01
03:53:49|30392.
03:53:49|30392.
03:53:51|30392.
03:53:52|30392.
03:53:53|30391.88
03:53:54|30391.82
03:53:55|30391.82
03:53:56|30391.82
03:53:57|30391.82
03:53:58|30391.81
03:53:59|30391.81
03:53:59|30391.81
03:54:01|30391.77
03:54:03|30391.62
03:54:03|30391.62
03:54:04|30391.62
03:54:05|30391.6
03:54:06|30391.6
03:54:07|30391.59
03:54:08|30391.35
03:54:10|30391.24
03:54:10|30391.25
03:54:11|30391.24
03:54:12|30391.25
03:54:13|30391.25
03:54:14|30391.24
03:54:15|30391.24
03:54:17|30391.24
03:54:18|30391.24
03:54:19|30391.24
03:54:20|30391.24
03:54:21|30391.25
03:54:22|30391.25
03:54:23|30391.24
03:54:24|30391.24
03:54:25|30391.24
03:54:26|30391.25
03:54:27|30391.52
03:54:28|30391.52
03:54:29|30391.52
03:54:30|30391.51
03:54:31|30391.52
03:54:32|30391.52
03:54:33|30391.52
03:54:34|30391.51
03:54:35|30391.52
03:54:36|30391.52
03:54:37|30391.52
03:54:38|30391.52
03:54:39|30391.51
03:54:40|30391.52
03:54:41|30391.51
03:54:42|30391.52
03:54:43|30391.52
03:54:44|30391.52
03:54:45|30391.52
03:54:46|30391.52
03:54:47|30391.52
03:54:48|30391.52
03:54:49|30391.51
03:54:50|30391.52
03:54:51|30391.52
03:54:52|30391.51
03:54:53|30391.51
03:54:54|30391.52
03:54:55|30391.52
03:54:56|30391.52
03:54:57|30391.52
03:54:58|30391.52
03:54:59|30391.52
03:55:00|30391.52
03:55:01|30396.
03:55:03|30396.
03:55:04|30395.99
03:55:05|30396.
03:55:06|30395.99
03:55:07|30396.
03:55:08|30396.
03:55:09|30396.
03:55:10|30396.
03:55:11|30396.
03:55:12|30395.99
03:55:13|30395.99
03:55:14|30395.99
03:55:15|30395.99
03:55:16|30396.
03:55:17|30395.99
03:55:18|30396.
03:55:19|30396.
03:55:20|30396.
03:55:21|30396.
03:55:22|30395.99
03:55:23|30396.
03:55:24|30396.
03:55:25|30396.
03:55:26|30396.
03:55:27|30396.
03:55:28|30396.
03:55:29|30396.
03:55:30|30395.99
03:55:31|30396.
03:55:32|30396.
03:55:33|30396.
03:55:34|30396.
03:55:35|30395.99
03:55:36|30396.
03:55:37|30396.
03:55:38|30396.
03:55:39|30396.
03:55:40|30395.99
03:55:41|30396.
03:55:42|30396.
03:55:43|30396.41
03:55:44|30396.41
03:55:46|30396.4
03:55:46|30396.41
03:55:47|30396.4
03:55:48|30396.4
03:55:49|30396.41
03:55:50|30396.41
03:55:51|30396.4
03:55:52|30396.41
03:55:53|30396.41
03:55:54|30396.41
03:55:55|30396.41
03:55:56|30396.41
03:55:57|30396.41
03:55:58|30396.41
03:55:59|30396.41
03:56:00|30396.4
03:56:01|30396.4
03:56:03|30396.41
03:56:04|30396.41
03:56:04|30396.41
03:56:06|30396.41
03:56:07|30396.41
03:56:08|30396.4
03:56:09|30396.4
03:56:10|30396.41
03:56:11|30396.41
03:56:12|30396.41
03:56:12|30396.4
03:56:14|30396.4
03:56:15|30396.4
03:56:16|30396.4
03:56:17|30396.4
03:56:18|30396.4
03:56:19|30396.4
03:56:20|30396.4
03:56:21|30396.4
03:56:22|30396.4
03:56:22|30396.41
03:56:24|30396.41
03:56:25|30396.41
03:56:26|30396.41
03:56:27|30396.4
03:56:28|30396.41
03:56:29|30396.4
03:56:30|30396.4
03:56:31|30396.41
03:56:32|30396.41
03:56:33|30396.41
03:56:34|30396.4
03:56:35|30396.41
03:56:36|30396.41
03:56:37|30396.41
03:56:38|30396.41
03:56:39|30396.41
03:56:40|30396.41
03:56:41|30396.41
03:56:42|30396.41
03:56:43|30396.41
03:56:44|30396.4
03:56:45|30396.42
03:56:46|30396.42
03:56:47|30396.42
03:56:48|30396.41
03:56:49|30398.
03:56:50|30398.
03:56:51|30398.
03:56:52|30398.
03:56:53|30397.99
03:56:54|30398.
03:56:55|30398.
03:56:56|30398.
03:56:57|30397.99
03:56:58|30397.99
03:56:59|30398.
03:57:00|30397.99
03:57:01|30398.
03:57:03|30397.99
03:57:03|30398.
03:57:05|30398.
03:57:06|30397.99
03:57:07|30397.99
03:57:08|30397.99
03:57:09|30397.99
03:57:10|30397.99
03:57:11|30398.
03:57:12|30397.99
03:57:13|30397.99
03:57:14|30398.
03:57:15|30397.99
03:57:15|30398.
03:57:17|30397.99
03:57:18|30398.
03:57:19|30397.99
03:57:20|30397.99
03:57:21|30398.
03:57:22|30397.99
03:57:23|30397.99
03:57:24|30398.
03:57:25|30397.99
03:57:26|30398.
03:57:27|30398.
03:57:28|30398.
03:57:29|30397.99
03:57:30|30398.
03:57:31|30398.
03:57:32|30397.99
03:57:33|30397.99
03:57:34|30397.99
03:57:35|30397.99
03:57:36|30398.
03:57:37|30397.99
03:57:38|30398.02
03:57:39|30398.02
03:57:40|30398.01
03:57:41|30398.02
03:57:42|30398.02
03:57:43|30398.01
03:57:44|30398.02
03:57:45|30398.02
03:57:46|30398.02
03:57:47|30398.02
03:57:48|30398.02
03:57:49|30398.02
03:57:50|30398.01
03:57:51|30398.01
03:57:52|30398.02
03:57:53|30398.02
03:57:54|30398.02
03:57:55|30398.02
03:57:56|30398.02
03:57:57|30398.02
03:57:58|30398.02
03:57:59|30398.02
03:58:00|30398.02
03:58:01|30398.02
03:58:02|30398.02
03:58:04|30398.01
03:58:05|30398.01
03:58:06|30398.01
03:58:07|30398.02
03:58:08|30398.02
03:58:09|30398.01
03:58:10|30398.02
03:58:11|30398.02
03:58:12|30398.02
03:58:13|30398.02
03:58:15|30398.02
03:58:16|30398.01
03:58:16|30398.01
03:58:17|30398.01
03:58:18|30398.01
03:58:19|30398.01
03:58:20|30398.01
03:58:21|30398.02
03:58:22|30398.01
03:58:23|30398.01
03:58:25|30398.01
03:58:26|30398.01
03:58:26|30398.01
03:58:28|30398.01
03:58:29|30398.01
03:58:29|30398.01
03:58:31|30398.01
03:58:32|30398.01
03:58:33|30398.01
03:58:34|30398.01
03:58:35|30398.02
03:58:36|30398.02
03:58:37|30398.01
03:58:38|30398.02
03:58:39|30398.02
03:58:40|30398.02
03:58:40|30398.02
03:58:42|30398.02
03:58:43|30398.02
03:58:44|30398.01
03:58:45|30398.02
03:58:46|30398.01
03:58:47|30398.01
03:58:48|30398.01
03:58:49|30398.01
03:58:50|30398.01
03:58:51|30398.02
03:58:52|30398.02
03:58:53|30398.01
03:58:54|30398.02
03:58:55|30398.01
03:58:56|30398.01
03:58:57|30398.02
03:58:58|30398.02
03:58:59|30398.02
03:59:00|30398.02
03:59:01|30398.01
03:59:02|30398.01
03:59:04|30398.01
03:59:04|30398.01
03:59:05|30398.01
03:59:07|30398.02
03:59:08|30398.01
03:59:10|30398.01
03:59:10|30398.01
03:59:11|30398.01
03:59:12|30398.01
03:59:13|30398.01
03:59:14|30398.01
03:59:15|30398.01
03:59:16|30398.01
03:59:17|30398.01
03:59:18|30398.01
03:59:19|30398.02
03:59:20|30398.02
03:59:21|30398.01
03:59:22|30398.02
03:59:23|30398.02
03:59:24|30398.02
03:59:25|30398.02
03:59:26|30398.02
03:59:27|30398.02
03:59:28|30398.02
03:59:29|30398.02
03:59:30|30398.02
03:59:31|30398.02
03:59:32|30398.02
03:59:33|30398.02
03:59:34|30398.02
03:59:36|30398.02
03:59:36|30398.02
03:59:38|30398.02
03:59:38|30398.02
03:59:39|30398.01
03:59:40|30398.01
03:59:42|30398.01
03:59:42|30398.01
03:59:43|30398.01
03:59:45|30398.02
03:59:46|30398.02
03:59:46|30398.02
03:59:47|30398.01
03:59:48|30398.01
03:59:49|30398.01
03:59:50|30398.02
03:59:51|30398.02
03:59:53|30398.01
03:59:54|30398.02
03:59:54|30398.02
03:59:56|30398.02
03:59:56|30398.02
03:59:58|30398.02
03:59:59|30398.02
04:00:00|30398.02
04:00:01|30398.01
04:00:02|30398.02
04:00:03|30398.02
04:00:04|30398.02
04:00:06|30398.01
04:00:06|30398.02
04:00:08|30398.02
04:00:08|30398.01
04:00:09|30398.02
04:00:11|30398.02
04:00:12|30398.02
04:00:13|30398.02
04:00:14|30398.01
04:00:15|30398.02
04:00:16|30398.02
04:00:17|30398.01
04:00:18|30412.35
04:00:19|30412.35
04:00:20|30412.63
04:00:21|30412.62
04:00:22|30412.63
04:00:23|30412.63
04:00:24|30412.63
04:00:25|30412.63
04:00:26|30412.63
04:00:27|30412.63
04:00:28|30416.83
04:00:29|30417.29
04:00:30|30417.61
04:00:31|30417.62
04:00:32|30417.62
04:00:33|30417.62
04:00:34|30417.61
04:00:36|30417.61
04:00:36|30417.61
04:00:37|30417.62
04:00:38|30417.62
04:00:40|30417.61
04:00:40|30417.61
04:00:41|30417.61
04:00:42|30417.62
04:00:44|30417.61
04:00:45|30417.61
04:00:45|30417.61
04:00:47|30417.61
04:00:48|30417.61
04:00:49|30417.61
04:00:50|30416.08
04:00:51|30414.86
04:00:52|30414.85
04:00:52|30414.86
04:00:54|30414.86
04:00:55|30414.85
04:00:57|30414.86
04:00:58|30414.86
04:00:59|30414.85
04:01:00|30414.86
04:01:01|30414.86
04:01:02|30414.85
04:01:02|30414.85
04:01:04|30414.86
04:01:04|30414.86
04:01:06|30414.85
04:01:07|30414.86
04:01:08|30414.86
04:01:09|30414.85
04:01:10|30414.86
04:01:11|30414.85
04:01:12|30414.86
04:01:13|30414.86
04:01:14|30414.85
04:01:15|30414.85
04:01:16|30414.85
04:01:17|30414.86
04:01:18|30414.86
04:01:19|30414.86
04:01:20|30414.85
04:01:21|30414.85
04:01:22|30414.86
04:01:23|30414.85
04:01:24|30414.85
04:01:25|30414.85
04:01:26|30414.85
04:01:27|30414.85
04:01:28|30414.85
04:01:29|30414.85
04:01:30|30414.85
04:01:30|30414.86
04:01:31|30414.86
04:01:33|30414.85
04:01:34|30414.86
04:01:35|30414.86
04:01:36|30414.86
04:01:37|30414.86
04:01:38|30414.86
04:01:39|30414.86
04:01:40|30414.86
04:01:41|30414.85
04:01:42|30414.85
04:01:43|30414.85
04:01:44|30414.85
04:01:45|30414.86
04:01:47|30414.86
04:01:47|30414.86
04:01:48|30414.86
04:01:49|30414.86
04:01:50|30414.86
04:01:51|30414.86
04:01:52|30414.86
04:01:53|30414.86
04:01:54|30414.86
04:01:55|30414.85
04:01:56|30414.85
04:01:57|30414.86
04:01:58|30414.86
04:01:59|30414.85
04:02:00|30414.85
04:02:01|30414.86
04:02:03|30414.86
04:02:04|30414.85
04:02:05|30414.86
04:02:06|30414.85
04:02:07|30414.85
04:02:09|30414.86
04:02:09|30414.86
04:02:10|30414.86
04:02:11|30414.86
04:02:12|30414.85
04:02:14|30414.85
04:02:15|30414.85
04:02:16|30414.86
04:02:17|30414.99
04:02:17|30415.
04:02:19|30415.
04:02:20|30415.
04:02:21|30414.99
04:02:22|30415.
04:02:23|30414.99
04:02:23|30414.99
04:02:25|30415.
04:02:26|30415.
04:02:26|30414.99
04:02:28|30415.
04:02:29|30414.99
04:02:30|30415.
04:02:31|30414.99
04:02:32|30414.99
04:02:33|30414.99
04:02:34|30414.99
04:02:35|30415.
04:02:36|30415.
04:02:37|30415.
04:02:38|30415.
04:02:39|30414.99
04:02:40|30414.99
04:02:41|30415.
04:02:42|30414.99
04:02:43|30414.99
04:02:44|30415.
04:02:45|30414.99
04:02:46|30414.99
04:02:47|30414.99
04:02:48|30415.
04:02:49|30415.
04:02:50|30415.
04:02:51|30415.
04:02:52|30414.99
04:02:54|30415.
04:02:54|30414.99
04:02:55|30414.99
04:02:56|30415.
04:02:57|30415.
04:02:58|30415.
04:03:00|30415.
04:03:00|30415.
04:03:01|30414.99
04:03:02|30415.
04:03:03|30415.
04:03:04|30415.
04:03:06|30415.
04:03:06|30414.99
04:03:08|30415.
04:03:09|30414.99
04:03:10|30414.99
04:03:11|30414.99
04:03:12|30415.
04:03:13|30414.99
04:03:14|30414.99
04:03:15|30414.99
04:03:17|30414.99
04:03:17|30414.99
04:03:18|30415.
04:03:19|30414.99
04:03:20|30414.99
04:03:22|30414.99
04:03:22|30414.99
04:03:23|30415.
04:03:24|30414.99
04:03:25|30414.99
04:03:26|30414.99
04:03:27|30409.02
04:03:29|30409.01
04:03:29|30409.02
04:03:31|30409.02
04:03:32|30409.01
04:03:33|30409.01
04:03:34|30409.01
04:03:35|30409.01
04:03:36|30409.01
04:03:37|30409.02
04:03:38|30408.31
04:03:39|30408.31
04:03:40|30408.31
04:03:41|30408.31
04:03:42|30408.32
04:03:43|30408.31
04:03:44|30408.31
04:03:45|30408.31
04:03:46|30408.32
04:03:46|30408.32
04:03:48|30408.32
04:03:49|30408.32
04:03:50|30408.31
04:03:51|30408.31
04:03:52|30408.31
04:03:52|30408.31
04:03:54|30408.32
04:03:55|30408.32
04:03:56|30408.31
04:03:57|30408.31
04:03:57|30408.31
04:03:59|30408.32
04:04:00|30408.32
04:04:00|30408.31
04:04:02|30408.31
04:04:03|30408.31
04:04:04|30408.31
04:04:05|30408.31
04:04:06|30408.31
04:04:07|30408.32
04:04:08|30408.31
04:04:09|30408.32
04:04:10|30408.32
04:04:11|30408.32
04:04:12|30408.31
04:04:13|30408.32
04:04:14|30408.32
04:04:15|30408.32
04:04:16|30408.31
04:04:17|30408.31
04:04:18|30408.31
04:04:19|30408.32
04:04:20|30408.32
04:04:21|30408.32
04:04:22|30408.32
04:04:24|30408.32
04:04:25|30408.32
04:04:26|30408.31
04:04:27|30408.32
04:04:28|30408.32
04:04:29|30408.32
04:04:30|30408.32
04:04:31|30408.32
04:04:32|30408.31
04:04:33|30408.32
04:04:34|30408.32
04:04:35|30408.32
04:04:36|30408.32
04:04:37|30408.32
04:04:38|30408.32
04:04:39|30408.32
04:04:40|30408.31
04:04:41|30408.32
04:04:42|30408.31
04:04:43|30408.31
04:04:44|30408.32
04:04:45|30408.32
04:04:46|30408.32
04:04:47|30408.31
04:04:48|30408.32
04:04:49|30408.31
04:04:50|30408.31
04:04:51|30408.32
04:04:52|30408.32
04:04:53|30408.32
04:04:54|30408.31
04:04:55|30408.32
04:04:56|30408.32
04:04:57|30408.32
04:04:58|30408.32
04:04:59|30408.31
04:05:00|30408.31
04:05:01|30408.32
04:05:02|30408.32
04:05:03|30408.32
04:05:04|30408.31
04:05:06|30408.32
04:05:06|30408.31
04:05:07|30408.31
04:05:08|30408.32
04:05:09|30408.32
04:05:10|30408.32
04:05:11|30408.32
04:05:12|30408.31
04:05:13|30408.31
04:05:14|30410.
04:05:15|30411.93
04:05:17|30411.93
04:05:17|30411.92
04:05:18|30411.93
04:05:19|30411.92
04:05:20|30411.92
04:05:21|30411.92
04:05:22|30411.93
04:05:23|30411.92
04:05:24|30411.93
04:05:25|30411.93
04:05:26|30411.92
04:05:28|30411.93
04:05:29|30411.93
04:05:29|30411.92
04:05:30|30411.93
04:05:32|30411.93
04:05:33|30411.93
04:05:33|30411.92
04:05:35|30411.93
04:05:36|30411.93
04:05:37|30411.93
04:05:38|30411.92
04:05:38|30411.93
04:05:40|30411.93
04:05:41|30411.93
04:05:42|30411.93
04:05:43|30411.92
04:05:44|30413.09
04:05:45|30413.08
04:05:46|30413.08
04:05:47|30413.09
04:05:48|30413.1
04:05:49|30413.09
04:05:50|30413.1
04:05:51|30413.1
04:05:51|30413.09
04:05:53|30413.09
04:05:54|30413.1
04:05:55|30413.1
04:05:56|30413.1
04:05:57|30413.1
04:05:58|30413.09
04:05:59|30413.09
04:06:00|30413.09
04:06:02|30413.09
04:06:02|30413.09
04:06:04|30413.09
04:06:05|30413.1
04:06:06|30413.09
04:06:07|30413.09
04:06:07|30413.09
04:06:09|30413.09
04:06:10|30413.09
04:06:11|30413.1
04:06:12|30413.1
04:06:13|30413.1
04:06:14|30413.1
04:06:15|30413.1
04:06:16|30413.1
04:06:17|30413.09
04:06:18|30413.09
04:06:19|30413.09
04:06:20|30413.1
04:06:21|30413.09
04:06:22|30413.09
04:06:23|30413.09
04:06:24|30413.1
04:06:25|30413.1
04:06:26|30413.1
04:06:27|30413.1
04:06:28|30413.09
04:06:29|30413.08
04:06:36|30413.08
04:06:37|30413.08
04:06:38|30413.08
04:06:39|30413.08
04:06:41|30413.09
04:06:41|30413.08
04:06:43|30413.08
04:06:43|30413.08
04:06:45|30413.09
04:06:46|30413.08
04:06:47|30413.08
04:06:48|30413.08
04:06:49|30413.08
04:06:49|30413.08
04:06:51|30413.08
04:06:52|30411.93
04:06:53|30411.93
04:06:54|30411.92
04:06:55|30411.92
04:06:56|30411.92
04:06:57|30411.92
04:06:58|30411.92
04:06:59|30411.92
04:07:00|30411.92
04:07:01|30411.92
04:07:02|30411.92
04:07:03|30411.92
04:07:04|30411.93
04:07:05|30411.93
04:07:07|30411.93
04:07:07|30411.92
04:07:09|30411.93
04:07:10|30411.93
04:07:11|30411.92
04:07:12|30411.92
04:07:13|30411.92
04:07:14|30411.92
04:07:15|30411.92
04:07:15|30411.92
04:07:17|30411.92
04:07:18|30411.92
04:07:18|30411.92
04:07:20|30411.92
04:07:21|30411.93
04:07:22|30411.93
04:07:23|30411.93
04:07:24|30411.93
04:07:25|30411.92
04:07:26|30411.92
04:07:27|30411.92
04:07:28|30411.92
04:07:29|30411.93
04:07:30|30411.92
04:07:31|30411.92
04:07:32|30411.92
04:07:33|30411.92
04:07:34|30411.92
04:07:35|30411.92
04:07:36|30411.92
04:07:37|30411.93
04:07:38|30411.93
04:07:39|30411.92
04:07:40|30411.92
04:07:41|30411.92
04:07:42|30411.92
04:07:43|30411.93
04:07:44|30411.93
04:07:46|30411.92
04:07:47|30411.93
04:07:48|30411.93
04:07:48|30411.93
04:07:49|30411.92
04:07:50|30411.92
04:07:52|30411.93
04:07:52|30411.93
04:07:54|30411.93
04:07:54|30411.93
04:07:55|30411.93
04:07:56|30411.92
04:07:58|30411.92
04:07:58|30411.92
04:08:00|30411.93
04:08:01|30411.93
04:08:02|30411.92
04:08:03|30411.92
04:08:03|30411.92
04:08:05|30411.92
04:08:06|30411.92
04:08:07|30411.93
04:08:08|30411.93
04:08:09|30411.93
04:08:10|30411.92
04:08:11|30411.92
04:08:12|30411.93
04:08:14|30411.92
04:08:15|30411.93
04:08:16|30411.92
04:08:17|30411.93
04:08:17|30411.93
04:08:19|30411.92
04:08:20|30411.92
04:08:21|30411.92
04:08:22|30411.97
04:08:23|30412.79
04:08:24|30412.8
04:08:25|30412.8
04:08:26|30412.8
04:08:27|30412.8
04:08:28|30412.92
04:08:29|30412.92
04:08:30|30412.93
04:08:31|30413.09
04:08:32|30413.09
04:08:33|30413.09
04:08:35|30413.09
04:08:35|30413.08
04:08:36|30413.09
04:08:37|30413.09
04:08:38|30413.08
04:08:39|30413.08
04:08:40|30413.09
04:08:41|30413.09
04:08:42|30413.09
04:08:43|30413.08
04:08:44|30413.08
04:08:45|30413.08
04:08:46|30413.09
04:08:47|30413.09
04:08:48|30413.09
04:08:49|30413.08
04:08:51|30413.08
04:08:51|30413.09
04:08:52|30413.09
04:08:53|30413.09
04:08:54|30413.08
04:08:55|30413.09
04:08:56|30413.08
04:08:57|30413.08
04:08:58|30413.09
04:08:59|30413.08
04:09:00|30413.09
04:09:01|30413.09
04:09:02|30413.08
04:09:03|30413.09
04:09:04|30413.09
04:09:05|30413.09
04:09:06|30413.09
04:09:08|30413.09
04:09:09|30413.08
04:09:11|30413.09
04:09:12|30413.09
04:09:12|30413.08
04:09:14|30413.08
04:09:15|30413.08
04:09:16|30412.96
04:09:16|30412.95
04:09:17|30412.96
04:09:19|30412.96
04:09:20|30412.96
04:09:21|30412.95
04:09:22|30412.95
04:09:23|30410.04
04:09:24|30410.04
04:09:25|30410.05
04:09:26|30410.05
04:09:27|30410.05
04:09:28|30410.04
04:09:29|30410.04
04:09:30|30410.04
04:09:31|30410.05
04:09:32|30410.05
04:09:33|30410.05
04:09:34|30410.04
04:09:35|30410.05
04:09:36|30410.05
04:09:37|30410.05
04:09:38|30410.04
04:09:39|30410.05
04:09:41|30410.05
04:09:41|30410.04
04:09:42|30410.04
04:09:43|30404.99
04:09:44|30402.93
04:09:45|30401.59
04:09:46|30401.58
04:09:47|30401.59
04:09:48|30401.58
04:09:49|30401.58
04:09:50|30401.59
04:09:51|30401.58
04:09:52|30401.59
04:09:53|30401.59
04:09:54|30401.58
04:09:55|30401.59
04:09:56|30401.58
04:09:58|30401.58
04:09:58|30401.58
04:09:59|30401.58
04:10:00|30401.59
04:10:01|30399.19
04:10:02|30399.19
04:10:03|30398.1
04:10:04|30398.1
04:10:05|30398.11
04:10:06|30398.11
04:10:08|30399.99
04:10:09|30399.98
04:10:10|30399.98
04:10:11|30399.98
04:10:12|30399.98
04:10:13|30399.98
04:10:14|30399.99
04:10:15|30399.98
04:10:16|30401.58
04:10:17|30401.59
04:10:18|30401.58
04:10:19|30401.59
04:10:20|30401.59
04:10:21|30401.58
04:10:22|30401.58
04:10:23|30401.58
04:10:24|30401.58
04:10:25|30401.58
04:10:26|30401.58
04:10:27|30401.59
04:10:28|30401.58
04:10:29|30401.59
04:10:31|30401.59
04:10:31|30401.59
04:10:32|30401.58
04:10:33|30401.59
04:10:34|30401.58
04:10:35|30401.58
04:10:36|30401.59
04:10:37|30401.59
04:10:38|30401.59
04:10:39|30401.59
04:10:40|30401.59
04:10:41|30401.59
04:10:42|30401.59
04:10:44|30401.58
04:10:45|30401.59
04:10:46|30401.59
04:10:47|30401.58
04:10:48|30401.59
04:10:49|30401.59
04:10:50|30401.59
04:10:51|30401.58
04:10:52|30401.59
04:10:53|30401.59
04:10:54|30401.58
04:10:55|30401.59
04:10:56|30401.58
04:10:57|30401.59
04:10:58|30401.59
04:10:59|30401.59
04:11:00|30401.58
04:11:02|30401.58
04:11:03|30401.59
04:11:04|30401.59
04:11:04|30401.58
04:11:05|30401.58
04:11:06|30401.59
04:11:08|30401.59
04:11:09|30401.59
04:11:10|30404.86
04:11:10|30404.86
04:11:12|30404.86
04:11:13|30405.
04:11:14|30405.
04:11:15|30405.
04:11:16|30405.
04:11:17|30405.
04:11:18|30404.99
04:11:19|30405.
04:11:21|30405.
04:11:22|30404.99
04:11:23|30405.
04:11:24|30405.
04:11:25|30404.99
04:11:26|30405.
04:11:27|30405.
04:11:28|30404.99
04:11:29|30405.
04:11:30|30404.99
04:11:32|30404.99
04:11:32|30404.85
04:11:33|30404.85
04:11:34|30402.74
04:11:35|30402.74
04:11:36|30402.
04:11:38|30402.01
04:11:38|30402.
04:11:40|30402.01
04:11:40|30402.01
04:11:43|30402.01
04:11:44|30402.
04:11:45|30402.
04:11:45|30402.
04:11:47|30402.
04:11:48|30402.01
04:11:48|30402.01
04:11:50|30402.
04:11:51|30402.
04:11:52|30402.01
04:11:53|30402.
04:11:53|30399.25
04:11:54|30399.25
04:11:55|30399.05
04:11:57|30399.05
04:11:57|30399.06
04:11:58|30399.06
04:11:59|30399.06
04:12:00|30399.05
04:12:02|30399.05
04:12:03|30398.21
04:12:04|30398.21
04:12:04|30398.21
04:12:05|30398.21
04:12:06|30398.21
04:12:07|30398.21
04:12:08|30398.21
04:12:10|30398.2
04:12:11|30398.21
04:12:13|30398.21
04:12:14|30398.21
04:12:14|30398.2
04:12:16|30400.
04:12:23|30400.99
04:12:24|30401.
04:12:24|30401.
04:12:25|30401.
04:12:27|30401.
04:12:28|30401.
04:12:28|30400.99
04:12:30|30401.
04:12:31|30401.
04:12:31|30400.99
04:12:33|30400.99
04:12:34|30400.99
04:12:34|30401.
04:12:36|30401.
04:12:37|30401.
04:12:37|30401.
04:12:39|30400.99
04:12:39|30401.
04:12:40|30400.99
04:12:41|30400.99
04:12:42|30400.99
04:12:44|30400.99
04:12:45|30400.99
04:12:46|30400.99
04:12:47|30401.
04:12:48|30401.
04:12:48|30401.
04:12:49|30401.
04:12:50|30400.99
04:12:51|30401.
04:12:52|30400.99
04:12:53|30400.99
04:12:55|30401.
04:12:55|30401.
04:12:57|30401.
04:12:57|30400.99
04:12:58|30401.
04:12:59|30400.99
04:13:01|30401.
04:13:01|30401.
04:13:03|30400.99
04:13:04|30401.
04:13:05|30400.99
04:13:06|30401.
04:13:07|30400.99
04:13:07|30401.
04:13:09|30400.99
04:13:11|30401.
04:13:12|30401.
04:13:13|30401.
04:13:13|30401.
04:13:15|30401.
04:13:16|30401.
04:13:17|30401.
04:13:18|30400.99
04:13:19|30400.99
04:13:20|30400.99
04:13:21|30400.99
04:13:22|30400.99
04:13:23|30401.
04:13:25|30401.
04:13:25|30401.
04:13:26|30401.
04:13:27|30401.
04:13:28|30401.
04:13:29|30401.
04:13:30|30400.99
04:13:31|30401.
04:13:32|30401.
04:13:33|30400.99
04:13:34|30400.99
04:13:35|30400.99
04:13:36|30400.99
04:13:37|30400.99
04:13:38|30400.99
04:13:39|30401.
04:13:40|30400.99
04:13:41|30400.99
04:13:42|30400.99
04:13:43|30400.99
04:13:44|30400.99
04:13:45|30401.
04:13:46|30400.99
04:13:47|30400.99
04:13:48|30401.
04:13:49|30401.
04:13:50|30401.
04:13:51|30401.
04:13:52|30401.
04:13:53|30401.
04:13:54|30400.99
04:13:55|30401.
04:13:56|30401.
04:13:57|30400.99
04:13:58|30400.99
04:13:59|30401.
04:14:00|30401.
04:14:01|30400.99
04:14:02|30400.99
04:14:03|30400.99
04:14:04|30401.
04:14:05|30401.
04:14:06|30401.
04:14:07|30401.
04:14:08|30401.
04:14:10|30401.78
04:14:11|30402.
04:14:13|30402.
04:14:14|30402.
04:14:15|30401.99
04:14:16|30402.
04:14:16|30396.45
04:14:18|30396.45
04:14:19|30396.44
04:14:19|30396.45
04:14:21|30396.44
04:14:21|30396.45
04:14:22|30396.44
04:14:24|30396.44
04:14:25|30389.93
04:14:26|30390.63
04:14:27|30390.82
04:14:28|30390.82
04:14:29|30390.82
04:14:30|30390.82
04:14:31|30390.82
04:14:32|30390.82
04:14:33|30390.82
04:14:34|30390.83
04:14:35|30390.83
04:14:36|30390.83
04:14:37|30390.83
04:14:38|30390.83
04:14:39|30390.82
04:14:40|30390.82
04:14:41|30390.82
04:14:42|30390.83
04:14:43|30390.82
04:14:44|30390.82
04:14:45|30390.82
04:14:46|30390.82
04:14:47|30390.82
04:14:48|30390.82
04:14:49|30390.82
04:14:51|30390.83
04:14:52|30390.83
04:14:52|30390.82
04:14:54|30390.82
04:14:54|30390.82
04:14:56|30390.82
04:14:57|30390.83
04:14:57|30390.83
04:14:58|30390.83
04:14:59|30390.82
04:15:01|30390.82
04:15:01|30390.82
04:15:03|30390.82
04:15:03|30390.83
04:15:04|30390.82
04:15:05|30390.83
04:15:07|30392.
04:15:08|30392.29
04:15:09|30392.29
04:15:11|30392.28
04:15:11|30390.82
04:15:13|30390.82
04:15:13|30390.82
04:15:15|30390.82
04:15:16|30390.83
04:15:17|30390.82
04:15:18|30390.82
04:15:19|30390.82
04:15:20|30390.82
04:15:21|30390.
04:15:22|30389.26
04:15:23|30389.26
04:15:24|30389.26
04:15:25|30388.98
04:15:26|30382.77
04:15:27|30382.77
04:15:28|30382.77
04:15:29|30382.76
04:15:30|30382.76
04:15:31|30382.77
04:15:32|30382.51
04:15:33|30382.5
04:15:34|30380.82
04:15:35|30380.81
04:15:36|30380.81
04:15:37|30380.81
04:15:38|30376.22
04:15:39|30376.22
04:15:40|30375.75
04:15:41|30375.74
04:15:42|30375.74
04:15:43|30375.74
04:15:44|30375.75
04:15:45|30372.71
04:15:46|30372.71
04:15:47|30372.71
04:15:48|30372.71
04:15:49|30372.71
04:15:50|30372.71
04:15:51|30372.71
04:15:52|30372.71
04:15:53|30372.71
04:15:54|30368.42
04:15:55|30368.41
04:15:56|30368.42
04:15:57|30368.41
04:15:58|30368.41
04:15:59|30368.41
04:16:00|30371.04
04:16:01|30371.05
04:16:02|30371.04
04:16:03|30371.05
04:16:04|30371.04
04:16:05|30371.04
04:16:06|30371.04
04:16:08|30371.05
04:16:08|30372.
04:16:09|30371.99
04:16:11|30372.
04:16:12|30372.
04:16:13|30371.99
04:16:14|30371.99
04:16:15|30371.99
04:16:16|30369.49
04:16:17|30369.49
04:16:18|30363.81
04:16:19|30363.58
04:16:20|30363.57
04:16:21|30363.57
04:16:22|30363.56
04:16:23|30363.55
04:16:24|30363.55
04:16:25|30361.43
04:16:27|30357.49
04:16:27|30357.5
04:16:29|30357.5
04:16:29|30360.63
04:16:31|30360.63
04:16:31|30360.62
04:16:33|30360.62
04:16:34|30360.62
04:16:35|30360.63
04:16:36|30361.5
04:16:37|30361.5
04:16:38|30361.5
04:16:39|30361.51
04:16:40|30361.5
04:16:41|30361.51
04:16:42|30361.51
04:16:43|30361.51
04:16:44|30361.5
04:16:45|30362.81
04:16:46|30363.56
04:16:47|30363.56
04:16:48|30361.5
04:16:49|30357.
04:16:50|30355.52
04:16:51|30355.53
04:16:52|30355.52
04:16:53|30355.52
04:16:54|30355.53
04:16:55|30355.52
04:16:56|30355.
04:16:57|30333.
04:16:58|30337.46
04:16:59|30335.99
04:17:00|30339.92
04:17:01|30341.35
04:17:02|30341.35
04:17:03|30341.35
04:17:04|30338.47
04:17:06|30336.01
04:17:06|30337.88
04:17:07|30342.
04:17:08|30342.
04:17:10|30342.
04:17:10|30343.11
04:17:12|30343.11
04:17:12|30347.98
04:17:13|30351.21
04:17:15|30351.69
04:17:16|30351.72
04:17:17|30351.72
04:17:18|30351.71
04:17:19|30352.5
04:17:20|30353.29
04:17:21|30354.
04:17:23|30353.99
04:17:23|30354.19
04:17:24|30354.18
04:17:25|30354.18
04:17:26|30354.18
04:17:27|30354.19
04:17:28|30355.94
04:17:29|30355.94
04:17:30|30358.99
04:17:31|30358.99
04:17:32|30356.58
04:17:33|30356.58
04:17:34|30353.43
04:17:35|30350.89
04:17:36|30350.88
04:17:38|30350.88
04:17:38|30350.89
04:17:39|30350.88
04:17:40|30350.8
04:17:41|30350.8
04:17:42|30350.81
04:17:44|30350.81
04:17:44|30350.8
04:17:46|30350.8
04:17:46|30350.8
04:17:48|30350.8
04:17:49|30350.8
04:17:50|30350.8
04:17:51|30350.8
04:17:51|30350.8
04:17:53|30350.8
04:17:53|30350.8
04:17:54|30350.8
04:17:56|30350.8
04:17:56|30350.79
04:17:57|30350.8
04:17:59|30350.79
04:17:59|30350.79
04:18:00|30350.79
04:18:01|30350.78
04:18:03|30350.78
04:18:03|30350.78
04:18:04|30350.79
04:18:05|30350.78
04:18:07|30350.79
04:18:07|30350.79
04:18:08|30350.79
04:18:10|30350.79
04:18:11|30355.35
04:18:12|30355.35
04:18:13|30356.56
04:18:15|30359.21
04:18:16|30359.22
04:18:17|30359.99
04:18:18|30360.
04:18:19|30361.03
04:18:20|30362.71
04:18:21|30362.72
04:18:22|30362.72
04:18:23|30362.72
04:18:24|30364.
04:18:25|30364.53
04:18:26|30364.53
04:18:27|30365.89
04:18:28|30365.89
04:18:29|30366.
04:18:30|30366.85
04:18:31|30367.3
04:18:32|30367.37
04:18:33|30367.37
04:18:34|30367.38
04:18:35|30367.37
04:18:36|30367.37
04:18:37|30367.38
04:18:38|30367.37
04:18:39|30367.38
04:18:40|30367.38
04:18:41|30368.82
04:18:42|30368.83
04:18:43|30368.83
04:18:44|30368.83
04:18:45|30368.83
04:18:46|30368.83
04:18:47|30368.83
04:18:48|30368.82
04:18:49|30368.83
04:18:50|30368.84
04:18:51|30368.84
04:18:52|30368.84
04:18:53|30368.83
04:18:54|30368.83
04:18:55|30368.84
04:18:56|30368.83
04:18:57|30368.84
04:18:58|30368.84
04:18:59|30368.84
04:19:00|30368.83
04:19:01|30368.84
04:19:02|30368.83
04:19:03|30368.83
04:19:04|30368.84
04:19:06|30368.84
04:19:06|30368.84
04:19:07|30368.84
04:19:08|30368.84
04:19:09|30368.84
04:19:11|30368.84
04:19:12|30368.83
04:19:13|30368.83
04:19:14|30368.83
04:19:15|30368.84
04:19:17|30368.83
04:19:18|30368.83
04:19:19|30368.84
04:19:20|30368.83
04:19:21|30368.84
04:19:22|30368.84
04:19:24|30368.84
04:19:24|30368.84
04:19:25|30368.84
04:19:26|30368.84
04:19:27|30368.84
04:19:28|30368.83
04:19:29|30368.84
04:19:30|30368.84
04:19:31|30368.83
04:19:33|30368.83
04:19:34|30368.84
04:19:35|30368.83
04:19:36|30368.83
04:19:37|30368.83
04:19:38|30368.84
04:19:39|30368.84
04:19:40|30368.83
04:19:41|30368.84
04:19:42|30368.83
04:19:43|30368.84
04:19:44|30368.83
04:19:45|30368.83
04:19:46|30368.83
04:19:47|30368.84
04:19:48|30368.83
04:19:49|30368.83
04:19:50|30368.84
04:19:51|30368.84
04:19:52|30368.85
04:19:53|30368.85
04:19:54|30368.85
04:19:55|30368.84
04:19:56|30368.84
04:19:57|30368.84
04:19:58|30368.84
04:19:59|30368.84
04:20:00|30368.84
04:20:01|30368.84
04:20:02|30366.01
04:20:03|30366.
04:20:05|30364.01
04:20:05|30364.
04:20:07|30364.01
04:20:08|30364.
04:20:08|30364.01
04:20:10|30364.01
04:20:11|30364.01
04:20:13|30364.01
04:20:13|30365.83
04:20:15|30365.83
04:20:16|30365.84
04:20:18|30367.99
04:20:19|30367.99
04:20:20|30368.6
04:20:21|30368.59
04:20:22|30368.59
04:20:23|30368.59
04:20:24|30368.6
04:20:25|30368.6
04:20:25|30388.33
04:20:27|30388.08
04:20:27|30388.08
04:20:28|30388.09
04:20:29|30388.08
04:20:30|30388.08
04:20:31|30388.09
04:20:32|30388.09
04:20:34|30388.09
04:20:36|30388.09
04:20:37|30388.09
04:20:38|30388.09
04:20:38|30388.09
04:20:39|30388.09
04:20:41|30388.09
04:20:41|30388.09
04:20:42|30388.08
04:20:44|30388.09
04:20:45|30388.09
04:20:45|30388.09
04:20:46|30388.09
04:20:48|30388.08
04:20:48|30388.09
04:20:50|30388.08
04:20:51|30388.08
04:20:52|30388.08
04:20:52|30388.08
04:20:53|30388.08
04:20:54|30388.08
04:20:56|30388.08
04:20:57|30388.08
04:20:57|30388.08
04:20:59|30387.94
04:21:00|30387.94
04:21:01|30387.85
04:21:02|30387.85
04:21:02|30385.43
04:21:04|30382.39
04:21:05|30382.38
04:21:06|30380.37
04:21:06|30380.
04:21:08|30375.46
04:21:08|30372.
04:21:09|30372.
04:21:11|30372.
04:21:12|30372.
04:21:13|30372.
04:21:14|30372.
04:21:16|30366.
04:21:16|30364.53
04:21:17|30363.17
04:21:18|30360.
04:21:20|30360.01
04:21:21|30360.
04:21:21|30355.35
04:21:23|30355.35
04:21:24|30352.
04:21:25|30349.11
04:21:26|30346.94
04:21:27|30346.93
04:21:28|30346.93
04:21:29|30346.94
04:21:30|30349.96
04:21:31|30349.99
04:21:32|30349.99
04:21:33|30350.
04:21:34|30350.
04:21:35|30349.99
04:21:36|30349.99
04:21:37|30351.98
04:21:38|30351.99
04:21:39|30351.99
04:21:40|30351.98
04:21:41|30351.99
04:21:42|30351.98
04:21:43|30351.98
04:21:44|30349.99
04:21:46|30348.95
04:21:46|30343.5
04:21:47|30343.5
04:21:48|30343.5
04:21:49|30343.51
04:21:50|30343.5
04:21:51|30343.51
04:21:52|30345.07
04:21:53|30346.81
04:21:54|30346.81
04:21:56|30350.
04:21:57|30351.99
04:21:58|30353.99
04:21:59|30353.98
04:22:00|30353.99
04:22:01|30353.99
04:22:02|30353.99
04:22:03|30353.99
04:22:04|30353.99
04:22:05|30355.99
04:22:06|30355.99
04:22:07|30356.
04:22:08|30357.89
04:22:09|30357.88
04:22:10|30357.88
04:22:11|30357.89
04:22:12|30357.89
04:22:14|30357.89
04:22:15|30357.89
04:22:16|30357.88
04:22:17|30355.91
04:22:18|30354.04
04:22:19|30352.01
04:22:20|30352.01
04:22:21|30351.35
04:22:22|30351.35
04:22:23|30351.35
04:22:24|30351.35
04:22:25|30354.15
04:22:26|30354.22
04:22:27|30351.77
04:22:28|30350.88
04:22:30|30350.01
04:22:30|30350.
04:22:31|30348.58
04:22:32|30346.48
04:22:33|30346.49
04:22:34|30346.39
04:22:35|30346.33
04:22:36|30344.85
04:22:37|30344.84
04:22:38|30344.85
04:22:39|30344.85
04:22:40|30343.39
04:22:41|30338.18
04:22:42|30337.24
04:22:43|30337.24
04:22:44|30337.24
04:22:45|30338.19
04:22:46|30340.56
04:22:47|30340.56
04:22:48|30340.55
04:22:49|30338.71
04:22:51|30337.24
04:22:51|30334.74
04:22:52|30334.74
04:22:53|30334.75
04:22:54|30334.75
04:22:55|30336.78
04:22:56|30337.22
04:22:57|30337.22
04:22:58|30337.21
04:22:59|30337.21
04:23:00|30337.21
04:23:01|30337.21
04:23:02|30337.22
04:23:03|30337.21
04:23:04|30337.22
04:23:05|30337.22
04:23:06|30337.22
04:23:07|30338.
04:23:08|30338.
04:23:09|30338.
04:23:10|30338.
04:23:11|30338.
04:23:12|30337.99
04:23:14|30338.71
04:23:15|30338.7
04:23:16|30339.98
04:23:17|30339.98
04:23:18|30339.98
04:23:20|30339.99
04:23:20|30343.99
04:23:21|30344.
04:23:23|30344.
04:23:23|30344.
04:23:24|30343.99
04:23:26|30344.
04:23:26|30344.
04:23:27|30344.17
04:23:29|30344.17
04:23:30|30344.16
04:23:30|30344.17
04:23:32|30344.17
04:23:33|30344.16
04:23:33|30344.17
04:23:35|30344.31
04:23:36|30341.75
04:23:37|30341.74
04:23:38|30340.02
04:23:39|30340.02
04:23:40|30340.03
04:23:40|30340.02
04:23:42|30340.03
04:23:43|30340.02
04:23:44|30340.03
04:23:45|30340.13
04:23:45|30340.77
04:23:47|30342.35
04:23:48|30343.99
04:23:49|30343.99
04:23:50|30343.99
04:23:50|30347.89
04:23:52|30347.89
04:23:53|30348.07
04:23:54|30348.07
04:23:55|30348.15
04:23:55|30349.1
04:23:57|30349.09
04:23:58|30349.1
04:23:58|30349.1
04:24:00|30349.1
04:24:01|30349.09
04:24:01|30349.1
04:24:03|30349.11
04:24:04|30349.11
04:24:06|30349.1
04:24:06|30350.
04:24:07|30350.
04:24:09|30354.
04:24:10|30354.13
04:24:11|30354.13
04:24:12|30354.13
04:24:13|30354.2
04:24:14|30354.83
04:24:15|30354.82
04:24:16|30356.
04:24:17|30356.
04:24:19|30356.
04:24:20|30356.
04:24:20|30356.
04:24:22|30355.99
04:24:23|30356.18
04:24:24|30356.24
04:24:24|30356.24
04:24:26|30356.24
04:24:27|30356.24
04:24:27|30356.24
04:24:28|30356.24
04:24:30|30355.69
04:24:30|30355.68
04:24:31|30355.69
04:24:32|30355.68
04:24:34|30354.82
04:24:34|30354.62
04:24:35|30354.62
04:24:36|30354.62
04:24:38|30354.63
04:24:38|30354.62
04:24:40|30354.63
04:24:41|30354.63
04:24:41|30354.62
04:24:43|30354.62
04:24:44|30354.62
04:24:45|30354.62
04:24:45|30354.62
04:24:47|30354.62
04:24:47|30354.63
04:24:48|30354.62
04:24:49|30354.63
04:24:51|30354.63
04:24:52|30354.61
04:24:53|30354.61
04:24:53|30352.
04:24:55|30350.05
04:24:56|30350.05
04:24:57|30346.94
04:24:58|30346.94
04:25:00|30346.94
04:25:00|30346.95
04:25:01|30346.94
04:25:03|30346.94
04:25:03|30346.95
04:25:04|30346.95
04:25:06|30346.94
04:25:06|30346.94
04:25:07|30346.95
04:25:09|30346.95
04:25:10|30346.94
04:25:10|30346.94
04:25:11|30346.94
04:25:12|30348.47
04:25:13|30353.3
04:25:15|30354.61
04:25:16|30354.62
04:25:17|30357.35
04:25:19|30357.34
04:25:19|30357.34
04:25:20|30357.34
04:25:21|30359.29
04:25:23|30359.28
04:25:23|30359.28
04:25:24|30359.28
04:25:25|30359.29
04:25:26|30359.28
04:25:27|30359.29
04:25:28|30359.29
04:25:29|30359.28
04:25:30|30359.29
04:25:31|30359.28
04:25:32|30359.28
04:25:34|30359.28
04:25:35|30359.28
04:25:36|30359.29
04:25:37|30359.28
04:25:38|30359.29
04:25:39|30359.29
04:25:40|30359.28
04:25:41|30359.28
04:25:41|30359.28
04:25:43|30359.28
04:25:43|30359.28
04:25:45|30359.28
04:25:45|30359.28
04:25:47|30359.28
04:25:47|30359.29
04:25:48|30359.29
04:25:49|30359.28
04:25:51|30359.28
04:25:51|30359.28
04:25:53|30359.28
04:25:54|30359.29
04:25:55|30359.28
04:25:55|30359.28
04:25:57|30359.28
04:25:58|30359.27
04:25:58|30359.27
04:25:59|30359.27
04:26:00|30357.22
04:26:01|30357.15
04:26:03|30356.62
04:26:03|30356.62
04:26:05|30352.06
04:26:05|30347.51
04:26:07|30342.95
04:26:08|30342.95
04:26:09|30342.96
04:26:10|30342.01
04:26:11|30340.23
04:26:12|30340.02
04:26:13|30340.02
04:26:14|30336.14
04:26:15|30333.74
04:26:16|30327.96
04:26:18|30324.03
04:26:19|30329.73
04:26:20|30331.97
04:26:21|30329.99
04:26:22|30330.
04:26:23|30340.06
04:26:24|30346.89
04:26:25|30346.89
04:26:26|30345.36
04:26:27|30342.59
04:26:28|30340.23
04:26:29|30336.8
04:26:30|30334.99
04:26:31|30333.85
04:26:32|30336.72
04:26:33|30344.54
04:26:34|30347.86
04:26:35|30347.86
04:26:36|30347.86
04:26:37|30348.69
04:26:38|30348.88
04:26:39|30348.88
04:26:40|30348.88
04:26:41|30348.88
04:26:42|30345.58
04:26:43|30344.
04:26:44|30332.48
04:26:46|30332.48
04:26:46|30332.49
04:26:47|30332.48
04:26:48|30334.04
04:26:49|30341.63
04:26:51|30344.
04:26:52|30345.99
04:26:53|30346.88
04:26:54|30348.88
04:26:54|30350.88
04:26:56|30350.88
04:26:57|30350.88
04:26:58|30351.99
04:26:58|30351.98
04:27:00|30351.99
04:27:01|30351.98
04:27:01|30351.99
04:27:02|30351.99
04:27:04|30351.98
04:27:05|30351.99
04:27:05|30351.98
04:27:07|30351.98
04:27:07|30351.99
04:27:08|30351.98
04:27:09|30351.99
04:27:10|30351.99
04:27:11|30351.98
04:27:12|30351.98
04:27:14|30351.98
04:27:14|30351.98
04:27:16|30351.99
04:27:16|30351.98
04:27:18|30351.99
04:27:19|30351.99
04:27:20|30351.98
04:27:21|30351.99
04:27:22|30350.73
04:27:23|30350.5
04:27:24|30350.51
04:27:25|30350.5
04:27:26|30348.96
04:27:27|30348.96
04:27:29|30346.67
04:27:29|30346.67
04:27:30|30346.66
04:27:32|30346.66
04:27:32|30346.67
04:27:33|30344.
04:27:34|30342.02
04:27:35|30342.02
04:27:36|30342.03
04:27:37|30342.03
04:27:38|30342.02
04:27:40|30342.02
04:27:40|30342.02
04:27:42|30342.02
04:27:43|30342.03
04:27:43|30342.03
04:27:45|30342.03
04:27:46|30342.02
04:27:46|30342.02
04:27:48|30342.03
04:27:48|30342.03
04:27:50|30342.02
04:27:50|30342.02
04:27:51|30342.03
04:27:52|30342.03
04:27:53|30342.03
04:27:55|30342.3
04:27:56|30343.55
04:27:56|30343.55
04:27:57|30343.54
04:27:59|30343.54
04:27:59|30343.54
04:28:01|30343.55
04:28:02|30343.54
04:28:03|30343.54
04:28:04|30343.55
04:28:05|30343.55
04:28:06|30343.55
04:28:07|30343.55
04:28:08|30343.54
04:28:09|30343.54
04:28:10|30343.55
04:28:11|30343.54
04:28:12|30343.55
04:28:13|30343.54
04:28:14|30343.54
04:28:15|30343.55
04:28:16|30343.54
04:28:17|30338.18
04:28:18|30338.19
04:28:19|30338.18
04:28:20|30338.19
04:28:21|30338.19
04:28:22|30338.18
04:28:23|30338.19
04:28:24|30338.19
04:28:26|30337.24
04:28:27|30334.31
04:28:27|30334.2
04:28:29|30331.97
04:28:30|30334.
04:28:31|30334.
04:28:32|30334.18
04:28:33|30334.19
04:28:34|30334.18
04:28:35|30334.18
04:28:36|30334.18
04:28:37|30337.81
04:28:38|30337.8
04:28:39|30337.81
04:28:40|30337.81
04:28:41|30337.8
04:28:42|30337.81
04:28:43|30337.81
04:28:44|30337.8
04:28:45|30337.8
04:28:46|30337.8
04:28:47|30337.81
04:28:48|30340.84
04:28:49|30341.49
04:28:50|30341.78
04:28:51|30344.29
04:28:52|30344.29
04:28:53|30344.28
04:28:54|30344.28
04:28:55|30344.29
04:28:56|30345.38
04:28:57|30345.37
04:28:58|30345.38
04:28:59|30345.38
04:29:00|30345.38
04:29:01|30345.51
04:29:02|30345.7
04:29:03|30345.7
04:29:04|30345.69
04:29:05|30345.7
04:29:06|30345.7
04:29:07|30349.63
04:29:08|30349.64
04:29:09|30351.99
04:29:10|30351.99
04:29:11|30351.99
04:29:12|30351.99
04:29:13|30351.99
04:29:14|30351.99
04:29:15|30351.99
04:29:16|30352.22
04:29:17|30354.
04:29:19|30354.
04:29:20|30354.
04:29:21|30354.
04:29:22|30353.99
04:29:23|30354.
04:29:24|30354.
04:29:25|30354.
04:29:26|30353.99
04:29:27|30357.39
04:29:28|30357.38
04:29:30|30357.38
04:29:30|30357.39
04:29:31|30357.39
04:29:32|30357.38
04:29:33|30357.38
04:29:34|30357.39
04:29:35|30357.99
04:29:36|30358.
04:29:37|30358.
04:29:38|30358.
04:29:39|30357.99
04:29:40|30357.99
04:29:41|30357.99
04:29:42|30357.99
04:29:43|30358.
04:29:44|30358.
04:29:45|30358.
04:29:46|30357.99
04:29:47|30357.99
04:29:48|30357.38
04:29:49|30357.08
04:29:50|30357.09
04:29:51|30357.09
04:29:52|30357.08
04:29:53|30357.08
04:29:54|30357.08
04:29:55|30357.09
04:29:56|30357.09
04:29:57|30357.09
04:29:58|30357.09
04:29:59|30357.08
04:30:00|30357.09
04:30:01|30357.09
04:30:02|30354.
04:30:03|30354.01
04:30:05|30354.
04:30:06|30354.
04:30:07|30354.
04:30:08|30355.53
04:30:10|30355.99
04:30:10|30355.99
04:30:11|30356.
04:30:12|30356.
04:30:13|30356.
04:30:15|30356.
04:30:16|30356.
04:30:16|30356.
04:30:18|30351.08
04:30:18|30352.3
04:30:20|30353.53
04:30:21|30353.52
04:30:23|30352.71
04:30:23|30352.71
04:30:24|30352.7
04:30:25|30352.7
04:30:26|30352.71
04:30:27|30352.
04:30:28|30351.91
04:30:29|30351.92
04:30:30|30351.92
04:30:31|30351.92
04:30:32|30351.92
04:30:33|30351.91
04:30:34|30351.92
04:30:35|30351.91
04:30:36|30351.91
04:30:37|30351.91
04:30:38|30351.91
04:30:39|30345.38
04:30:40|30343.21
04:30:41|30343.09
04:30:42|30343.09
04:30:43|30338.
04:30:44|30333.45
04:30:45|30333.3
04:30:46|30330.12
04:30:47|30330.01
04:30:48|30330.01
04:30:49|30337.98
04:30:50|30337.99
04:30:51|30334.84
04:30:52|30334.68
04:30:53|30334.69
04:30:55|30334.68
04:30:55|30334.68
04:30:56|30334.68
04:30:57|30334.68
04:30:59|30333.16
04:30:59|30333.16
04:31:01|30329.91
04:31:01|30328.62
04:31:03|30328.62
04:31:03|30327.56
04:31:04|30327.56
04:31:06|30327.57
04:31:07|30327.56
04:31:07|30327.57
04:31:08|30329.99
04:31:09|30329.98
04:31:10|30329.99
04:31:11|30329.99
04:31:12|30333.27
04:31:14|30335.39
04:31:15|30335.39
04:31:16|30335.39
04:31:17|30335.39
04:31:18|30335.38
04:31:19|30335.39
04:31:21|30335.38
04:31:21|30335.38
04:31:23|30335.39
04:31:23|30335.38
04:31:25|30335.38
04:31:26|30335.38
04:31:26|30336.6
04:31:28|30336.6
04:31:29|30336.6
04:31:30|30326.8
04:31:30|30330.01
04:31:31|30333.99
04:31:33|30334.
04:31:33|30335.99
04:31:34|30335.99
04:31:36|30335.99
04:31:36|30335.99
04:31:37|30335.99
04:31:38|30336.
04:31:40|30336.
04:31:41|30336.
04:31:42|30336.
04:31:43|30336.
04:31:43|30336.
04:31:44|30335.99
04:31:46|30336.
04:31:46|30336.
04:31:48|30336.
04:31:49|30336.
04:31:49|30335.99
04:31:51|30336.
04:31:52|30336.
04:31:52|30337.99
04:31:54|30340.
04:31:55|30340.
04:31:56|30340.01
04:31:57|30340.02
04:31:58|30340.02
04:31:58|30340.02
04:32:00|30340.01
04:32:01|30336.
04:32:02|30336.
04:32:03|30341.98
04:32:04|30341.99
04:32:04|30341.99
04:32:05|30341.99
04:32:07|30338.
04:32:08|30338.
04:32:09|30337.99
04:32:10|30338.
04:32:11|30338.
04:32:11|30339.98
04:32:13|30339.99
04:32:13|30345.55
04:32:15|30345.59
04:32:16|30346.
04:32:17|30345.99
04:32:18|30352.24
04:32:18|30352.23
04:32:20|30349.09
04:32:21|30346.6
04:32:22|30346.6
04:32:24|30346.6
04:32:25|30346.6
04:32:25|30346.6
04:32:27|30346.61
04:32:27|30346.6
04:32:28|30346.6
04:32:30|30346.6
04:32:31|30346.6
04:32:32|30346.61
04:32:33|30346.6
04:32:34|30346.6
04:32:35|30346.61
04:32:36|30346.61
04:32:37|30346.61
04:32:38|30346.61
04:32:39|30348.
04:32:40|30348.
04:32:41|30348.
04:32:42|30356.93
04:32:43|30356.93
04:32:44|30356.93
04:32:45|30356.93
04:32:47|30356.93
04:32:48|30356.93
04:32:48|30356.92
04:32:49|30356.93
04:32:50|30356.93
04:32:51|30356.92
04:32:53|30356.93
04:32:54|30356.92
04:32:54|30356.93
04:32:55|30356.93
04:32:57|30356.92
04:32:57|30356.93
04:32:59|30356.93
04:33:00|30357.39
04:33:01|30357.38
04:33:01|30357.39
04:33:03|30357.39
04:33:04|30357.38
04:33:05|30357.39
04:33:06|30357.39
04:33:07|30357.39
04:33:08|30357.39
04:33:08|30357.39
04:33:10|30357.39
04:33:10|30357.38
04:33:12|30357.39
04:33:13|30357.38
04:33:14|30357.38
04:33:15|30357.39
04:33:16|30357.39
04:33:17|30357.38
04:33:18|30357.39
04:33:19|30357.39
04:33:19|30357.39
04:33:21|30357.39
04:33:22|30357.39
04:33:22|30357.38
04:33:24|30357.38
04:33:26|30357.38
04:33:26|30357.39
04:33:27|30357.39
04:33:28|30357.39
04:33:29|30357.39
04:33:30|30357.39
04:33:31|30357.39
04:33:32|30357.39
04:33:33|30357.38
04:33:34|30357.39
04:33:35|30357.39
04:33:36|30357.39
04:33:38|30357.38
04:33:38|30357.39
04:33:39|30357.39
04:33:40|30357.22
04:33:41|30357.22
04:33:42|30357.23
04:33:43|30357.22
04:33:44|30357.22
04:33:45|30357.22
04:33:46|30357.22
04:33:47|30357.22
04:33:49|30357.23
04:33:49|30357.22
04:33:51|30357.23
04:33:51|30357.23
04:33:53|30357.23
04:33:54|30357.22
04:33:55|30357.23
04:33:56|30357.23
04:33:56|30357.22
04:33:59|30357.23
04:34:00|30357.23
04:34:00|30356.2
04:34:01|30356.19
04:34:02|30356.2
04:34:04|30356.2
04:34:05|30356.2
04:34:06|30356.2
04:34:07|30356.2
04:34:08|30356.2
04:34:09|30356.2
04:34:10|30354.1
04:34:11|30354.11
04:34:12|30354.1
04:34:13|30354.1
04:34:14|30354.1
04:34:15|30354.1
04:34:16|30354.1
04:34:17|30354.11
04:34:18|30354.1
04:34:19|30354.1
04:34:20|30354.1
04:34:21|30354.11
04:34:22|30354.1
04:34:23|30354.1
04:34:24|30354.1
04:34:25|30354.1
04:34:27|30354.1
04:34:27|30354.1
04:34:28|30354.1
04:34:30|30354.1
04:34:31|30354.11
04:34:32|30354.1
04:34:33|30354.11
04:34:34|30354.11
04:34:34|30354.1
04:34:36|30354.1
04:34:37|30354.1
04:34:38|30354.11
04:34:39|30354.11
04:34:40|30354.1
04:34:41|30354.11
04:34:42|30354.11
04:34:43|30354.11
04:34:44|30354.1
04:34:45|30354.1
04:34:46|30354.11
04:34:47|30354.11
04:34:48|30354.11
04:34:49|30354.11
04:34:50|30354.1
04:34:51|30354.1
04:34:52|30354.1
04:34:53|30354.11
04:34:54|30354.1
04:34:55|30354.11
04:34:56|30354.11
04:34:57|30355.99
04:34:58|30355.99
04:34:59|30355.99
04:35:00|30355.99
04:35:01|30355.99
04:35:02|30356.
04:35:04|30356.
04:35:04|30356.
04:35:05|30356.
04:35:06|30357.38
04:35:07|30357.38
04:35:08|30357.37
04:35:09|30357.38
04:35:10|30357.38
04:35:11|30357.37
04:35:12|30357.37
04:35:13|30357.37
04:35:14|30357.38
04:35:15|30357.37
04:35:16|30357.37
04:35:17|30357.38
04:35:18|30357.38
04:35:19|30357.38
04:35:20|30357.37
04:35:21|30357.37
04:35:22|30357.38
04:35:23|30357.37
04:35:24|30357.37
04:35:26|30357.38
04:35:27|30357.38
04:35:27|30357.38
04:35:29|30357.37
04:35:30|30357.37
04:35:31|30357.38
04:35:32|30357.38
04:35:33|30357.38
04:35:34|30357.38
04:35:35|30357.37
04:35:35|30357.38
04:35:37|30357.38
04:35:38|30357.38
04:35:38|30357.38
04:35:40|30357.38
04:35:41|30365.36
04:35:42|30364.36
04:35:43|30364.36
04:35:44|30364.5
04:35:45|30364.49
04:35:46|30364.5
04:35:47|30364.5
04:35:48|30364.5
04:35:49|30364.5
04:35:50|30364.5
04:35:51|30364.5
04:35:53|30364.5
04:35:53|30367.39
04:35:54|30367.39
04:35:55|30369.23
04:35:56|30369.26
04:35:57|30369.27
04:35:58|30369.75
04:35:59|30370.64
04:36:00|30370.65
04:36:01|30374.
04:36:03|30374.
04:36:04|30373.99
04:36:05|30373.99
04:36:06|30373.99
04:36:07|30373.99
04:36:08|30373.99
04:36:09|30374.
04:36:10|30374.54
04:36:11|30375.68
04:36:12|30375.67
04:36:13|30375.67
04:36:14|30375.67
04:36:15|30376.55
04:36:16|30376.84
04:36:17|30376.84
04:36:17|30376.83
04:36:19|30376.83
04:36:20|30376.84
04:36:21|30376.84
04:36:22|30376.84
04:36:23|30376.83
04:36:25|30376.83
04:36:25|30376.83
04:36:26|30376.84
04:36:27|30376.83
04:36:29|30376.84
04:36:30|30376.84
04:36:31|30376.83
04:36:32|30376.83
04:36:33|30376.84
04:36:34|30376.84
04:36:35|30376.83
04:36:36|30376.83
04:36:37|30376.84
04:36:38|30376.84
04:36:39|30376.84
04:36:40|30376.84
04:36:40|30376.84
04:36:42|30376.84
04:36:43|30376.84
04:36:44|30376.84
04:36:44|30376.84
04:36:46|30376.83
04:36:47|30376.84
04:36:48|30376.84
04:36:48|30376.84
04:36:50|30376.84
04:36:50|30376.84
04:36:52|30376.84
04:36:53|30376.84
04:36:54|30376.83
04:36:55|30376.83
04:36:55|30376.83
04:36:57|30376.83
04:36:58|30376.83
04:36:59|30376.83
04:37:00|30376.83
04:37:01|30376.83
04:37:02|30376.83
04:37:03|30376.84
04:37:04|30379.96
04:37:05|30379.97
04:37:06|30379.97
04:37:07|30379.97
04:37:08|30380.28
04:37:09|30380.29
04:37:10|30382.61
04:37:11|30383.
04:37:12|30383.
04:37:13|30383.
04:37:14|30383.83
04:37:15|30384.45
04:37:16|30384.9
04:37:17|30386.02
04:37:18|30386.02
04:37:19|30386.02
04:37:20|30386.03
04:37:21|30386.03
04:37:22|30386.03
04:37:24|30386.03
04:37:25|30387.5
04:37:25|30387.49
04:37:27|30387.49
04:37:28|30387.49
04:37:29|30388.61
04:37:30|30388.61
04:37:31|30388.61
04:37:32|30388.61
04:37:33|30388.61
04:37:34|30388.61
04:37:35|30388.61
04:37:36|30388.6
04:37:37|30388.6
04:37:38|30387.22
04:37:39|30382.99
04:37:40|30383.
04:37:41|30382.99
04:37:42|30382.99
04:37:43|30382.99
04:37:44|30383.
04:37:45|30383.
04:37:46|30382.99
04:37:47|30386.01
04:37:48|30386.02
04:37:49|30386.02
04:37:50|30386.02
04:37:51|30386.02
04:37:53|30386.02
04:37:53|30386.02
04:37:55|30386.02
04:37:55|30386.01
04:37:56|30386.01
04:37:57|30386.02
04:37:58|30386.02
04:38:00|30386.02
04:38:01|30386.01
04:38:02|30386.02
04:38:03|30386.02
04:38:03|30386.01
04:38:05|30386.01
04:38:06|30386.02
04:38:07|30386.02
04:38:08|30386.01
04:38:09|30386.01
04:38:10|30386.02
04:38:10|30386.01
04:38:12|30386.01
04:38:13|30386.02
04:38:14|30389.04
04:38:15|30389.32
04:38:16|30389.97
04:38:17|30389.97
04:38:18|30389.97
04:38:19|30389.97
04:38:20|30389.98
04:38:21|30389.98
04:38:22|30389.98
04:38:23|30389.98
04:38:25|30389.98
04:38:25|30389.97
04:38:26|30389.98
04:38:27|30389.98
04:38:29|30391.88
04:38:30|30391.88
04:38:31|30391.88
04:38:32|30391.87
04:38:34|30391.87
04:38:34|30391.88
04:38:35|30391.87
04:38:36|30391.87
04:38:37|30391.87
04:38:38|30391.87
04:38:39|30391.87
04:38:40|30391.88
04:38:41|30391.87
04:38:43|30391.87
04:38:43|30391.87
04:38:44|30391.88
04:38:46|30391.88
04:38:47|30391.87
04:38:48|30391.88
04:38:48|30391.88
04:38:50|30391.88
04:38:51|30391.88
04:38:52|30391.88
04:38:52|30391.88
04:38:53|30391.87
04:38:54|30391.87
04:38:56|30391.87
04:38:57|30391.87
04:38:58|30391.87
04:38:59|30391.87
04:39:00|30391.87
04:39:01|30391.88
04:39:03|30391.88
04:39:03|30391.88
04:39:04|30391.88
04:39:05|30391.88
04:39:06|30391.88
04:39:07|30391.
04:39:08|30391.
04:39:10|30389.98
04:39:10|30389.97
04:39:11|30389.97
04:39:13|30389.98
04:39:13|30389.98
04:39:14|30389.97
04:39:15|30389.97
04:39:16|30389.97
04:39:17|30389.98
04:39:18|30386.25
04:39:20|30386.25
04:39:20|30386.25
04:39:21|30386.25
04:39:22|30386.25
04:39:23|30386.26
04:39:27|30386.26
04:39:28|30386.26
04:39:29|30386.26
04:39:30|30386.25
04:39:32|30386.25
04:39:32|30386.25
04:39:33|30386.26
04:39:34|30386.25
04:39:36|30386.26
04:39:36|30386.25
04:39:38|30386.26
04:39:38|30386.26
04:39:39|30386.25
04:39:41|30386.25
04:39:42|30386.26
04:39:43|30386.26
04:39:44|30386.26
04:39:45|30386.26
04:39:46|30386.26
04:39:47|30386.26
04:39:48|30386.26
04:39:49|30386.26
04:39:50|30386.25
04:39:51|30386.25
04:39:52|30386.25
04:39:53|30386.25
04:39:54|30386.25
04:39:55|30386.25
04:39:56|30386.26
04:39:57|30386.26
04:39:58|30386.25
04:39:59|30386.25
04:40:00|30386.26
04:40:01|30386.25
04:40:03|30386.25
04:40:04|30386.25
04:40:05|30386.25
04:40:06|30386.26
04:40:07|30386.26
04:40:07|30386.25
04:40:09|30386.26
04:40:09|30386.25
04:40:11|30386.25
04:40:11|30386.25
04:40:13|30386.25
04:40:14|30386.25
04:40:14|30386.25
04:40:16|30386.25
04:40:17|30386.25
04:40:18|30386.25
04:40:19|30386.25
04:40:20|30386.25
04:40:21|30386.26
04:40:22|30386.26
04:40:23|30386.26
04:40:24|30386.26
04:40:24|30386.26
04:40:26|30386.26
04:40:28|30386.26
04:40:29|30386.25
04:40:30|30386.25
04:40:31|30386.25
04:40:32|30386.26
04:40:33|30386.26
04:40:35|30386.26
04:40:35|30386.25
04:40:36|30386.25
04:40:37|30386.26
04:40:38|30386.25
04:40:39|30386.25
04:40:40|30386.25
04:40:41|30386.26
04:40:42|30386.26
04:40:44|30386.25
04:40:44|30386.25
04:40:46|30388.04
04:40:46|30388.04
04:40:48|30388.03
04:40:49|30388.04
04:40:50|30388.03
04:40:50|30388.04
04:40:52|30388.04
04:40:52|30388.03
04:40:54|30388.04
04:40:55|30388.03
04:40:56|30388.04
04:40:57|30390.98
04:40:58|30403.78
04:40:58|30403.77
04:41:00|30402.8
04:41:01|30402.81
04:41:01|30402.81
04:41:02|30402.81
04:41:03|30402.81
04:41:05|30402.8
04:41:05|30402.8
04:41:07|30402.8
04:41:08|30402.8
04:41:09|30402.81
04:41:10|30402.8
04:41:10|30402.8
04:41:12|30402.8
04:41:13|30402.81
04:41:14|30402.8
04:41:15|30400.
04:41:16|30400.
04:41:17|30396.44
04:41:18|30396.01
04:41:19|30396.01
04:41:20|30396.
04:41:21|30396.
04:41:22|30396.01
04:41:23|30396.65
04:41:24|30397.08
04:41:24|30397.08
04:41:26|30397.08
04:41:27|30397.08
04:41:27|30397.08
04:41:29|30397.08
04:41:30|30397.07
04:41:31|30397.07
04:41:33|30397.07
04:41:34|30394.49
04:41:35|30394.49
04:41:35|30394.5
04:41:37|30394.5
04:41:38|30394.49
04:41:39|30394.5
04:41:39|30401.63
04:41:41|30401.62
04:41:42|30401.63
04:41:43|30401.63
04:41:44|30388.71
04:41:44|30388.72
04:41:45|30388.71
04:41:46|30388.71
04:41:48|30388.62
04:41:49|30388.61
04:41:49|30388.61
04:41:51|30388.62
04:41:52|30388.62
04:41:53|30388.61
04:41:54|30386.26
04:41:55|30386.25
04:41:56|30386.26
04:41:57|30385.22
04:41:58|30385.22
04:41:59|30383.2
04:42:00|30383.01
04:42:01|30383.
04:42:02|30383.
04:42:03|30383.
04:42:04|30382.77
04:42:05|30382.77
04:42:06|30382.76
04:42:07|30382.76
04:42:08|30382.76
04:42:09|30377.04
04:42:10|30376.84
04:42:11|30376.84
04:42:12|30376.84
04:42:13|30376.84
04:42:14|30376.83
04:42:15|30376.83
04:42:16|30376.83
04:42:17|30375.23
04:42:18|30375.24
04:42:19|30375.24
04:42:20|30375.23
04:42:21|30375.23
04:42:22|30375.24
04:42:23|30375.24
04:42:24|30375.24
04:42:25|30375.23
04:42:26|30375.23
04:42:27|30375.23
04:42:28|30375.23
04:42:30|30375.23
04:42:30|30375.24
04:42:31|30375.24
04:42:32|30375.23
04:42:34|30375.23
04:42:35|30375.23
04:42:36|30375.23
04:42:37|30375.23
04:42:38|30375.23
04:42:39|30375.24
04:42:40|30375.24
04:42:41|30375.24
04:42:43|30375.24
04:42:44|30375.24
04:42:45|30375.23
04:42:46|30375.23
04:42:47|30375.24
04:42:48|30375.23
04:42:48|30375.24
04:42:50|30375.23
04:42:51|30375.23
04:42:52|30375.24
04:42:53|30375.23
04:42:54|30375.23
04:42:55|30375.24
04:42:56|30375.24
04:42:57|30375.23
04:42:58|30375.23
04:42:59|30375.24
04:43:00|30377.99
04:43:01|30377.99
04:43:02|30377.99
04:43:03|30377.99
04:43:04|30377.98
04:43:06|30377.99
04:43:06|30377.99
04:43:07|30377.98
04:43:08|30377.98
04:43:09|30377.98
04:43:10|30377.98
04:43:11|30377.98
04:43:12|30377.99
04:43:14|30377.98
04:43:14|30377.98
04:43:15|30377.98
04:43:16|30377.98
04:43:17|30377.99
04:43:18|30377.98
04:43:19|30377.99
04:43:20|30377.99
04:43:21|30377.99
04:43:22|30377.99
04:43:23|30377.98
04:43:24|30377.98
04:43:25|30377.98
04:43:26|30377.98
04:43:27|30377.98
04:43:29|30377.99
04:43:30|30377.98
04:43:31|30377.98
04:43:32|30377.98
04:43:33|30377.98
04:43:34|30377.98
04:43:36|30377.98
04:43:36|30377.98
04:43:37|30377.98
04:43:38|30377.98
04:43:39|30377.98
04:43:40|30377.98
04:43:41|30377.98
04:43:42|30377.99
04:43:43|30377.98
04:43:44|30377.99
04:43:46|30377.99
04:43:46|30377.99
04:43:47|30377.99
04:43:48|30377.99
04:43:49|30377.99
04:43:50|30377.99
04:43:51|30377.98
04:43:52|30377.98
04:43:53|30377.98
04:43:54|30377.99
04:43:55|30377.99
04:43:56|30377.98
04:43:57|30377.99
04:43:58|30377.99
04:43:59|30377.99
04:44:00|30377.99
04:44:01|30377.98
04:44:03|30377.99
04:44:03|30377.98
04:44:04|30379.51
04:44:05|30379.5
04:44:06|30379.51
04:44:07|30379.79
04:44:08|30379.8
04:44:09|30379.79
04:44:10|30379.79
04:44:11|30381.4
04:44:12|30381.84
04:44:14|30381.83
04:44:14|30381.83
04:44:15|30381.85
04:44:16|30381.84
04:44:17|30381.84
04:44:18|30381.84
04:44:19|30381.85
04:44:21|30381.84
04:44:22|30381.84
04:44:22|30381.84
04:44:24|30381.84
04:44:25|30381.87
04:44:26|30381.88
04:44:27|30381.88
04:44:27|30381.88
04:44:29|30383.
04:44:31|30383.01
04:44:31|30383.
04:44:32|30383.01
04:44:33|30383.
04:44:35|30383.
04:44:35|30383.
04:44:37|30383.01
04:44:38|30383.22
04:44:38|30383.23
04:44:40|30383.22
04:44:41|30383.22
04:44:43|30384.
04:44:43|30384.
04:44:44|30384.
04:44:46|30384.
04:44:46|30383.99
04:44:47|30383.99
04:44:49|30384.
04:44:49|30384.
04:44:50|30384.
04:44:51|30384.
04:44:52|30384.
04:44:53|30384.
04:44:55|30384.
04:44:55|30383.99
04:44:57|30383.99
04:44:58|30383.99
04:44:58|30384.
04:45:00|30383.99
04:45:01|30383.99
04:45:01|30383.99
04:45:02|30383.99
04:45:03|30383.
04:45:05|30380.52
04:45:06|30362.11
04:45:06|30365.88
04:45:07|30365.99
04:45:08|30365.98
04:45:10|30369.18
04:45:10|30369.22
04:45:11|30369.22
04:45:12|30369.76
04:45:14|30371.99
04:45:14|30372.24
04:45:15|30372.25
04:45:16|30372.24
04:45:17|30372.24
04:45:19|30372.25
04:45:19|30372.24
04:45:20|30374.61
04:45:21|30378.89
04:45:23|30380.79
04:45:23|30380.78
04:45:24|30381.91
04:45:25|30381.91
04:45:26|30383.13
04:45:27|30383.13
04:45:28|30383.13
04:45:30|30387.35
04:45:31|30391.92
04:45:33|30393.74
04:45:33|30393.73
04:45:35|30394.
04:45:36|30394.
04:45:37|30395.42
04:45:38|30395.41
04:45:39|30395.41
04:45:39|30395.42
04:45:41|30395.41
04:45:42|30395.41
04:45:43|30395.41
04:45:44|30395.42
04:45:44|30395.42
04:45:46|30395.42
04:45:47|30395.42
04:45:48|30395.42
04:45:49|30395.41
04:45:50|30395.42
04:45:51|30395.42
04:45:52|30395.41
04:45:53|30395.41
04:45:54|30395.42
04:45:55|30395.42
04:45:56|30395.42
04:45:57|30395.42
04:45:58|30395.42
04:45:59|30395.42
04:46:00|30395.42
04:46:01|30395.41
04:46:03|30395.41
04:46:03|30395.42
04:46:04|30395.42
04:46:05|30395.95
04:46:06|30396.43
04:46:07|30396.44
04:46:09|30398.
04:46:09|30398.
04:46:11|30399.46
04:46:12|30399.47
04:46:13|30401.
04:46:13|30401.29
04:46:14|30401.3
04:46:15|30401.43
04:46:17|30401.44
04:46:18|30401.43
04:46:19|30396.7
04:46:20|30396.69
04:46:21|30396.69
04:46:22|30396.69
04:46:22|30396.69
04:46:23|30396.69
04:46:25|30396.69
04:46:26|30396.69
04:46:27|30396.7
04:46:27|30396.7
04:46:29|30396.7
04:46:30|30396.69
04:46:31|30396.7
04:46:33|30396.7
04:46:33|30396.7
04:46:34|30396.69
04:46:36|30396.69
04:46:36|30396.69
04:46:38|30396.69
04:46:39|30396.69
04:46:40|30396.69
04:46:41|30396.69
04:46:41|30396.69
04:46:43|30396.7
04:46:44|30397.99
04:46:45|30399.78
04:46:46|30399.99
04:46:47|30400.99
04:46:48|30400.99
04:46:49|30401.
04:46:50|30400.99
04:46:51|30400.99
04:46:52|30401.
04:46:53|30401.
04:46:54|30401.58
04:46:55|30401.63
04:46:56|30401.62
04:46:57|30401.63
04:46:58|30401.63
04:46:59|30401.62
04:47:00|30401.62
04:47:01|30401.63
04:47:02|30401.62
04:47:03|30401.63
04:47:04|30401.63
04:47:05|30401.63
04:47:06|30401.62
04:47:07|30401.63
04:47:08|30393.04
04:47:09|30392.93
04:47:10|30392.93
04:47:11|30392.93
04:47:12|30392.93
04:47:13|30392.93
04:47:14|30392.92
04:47:15|30392.93
04:47:16|30392.92
04:47:17|30392.92
04:47:18|30392.92
04:47:19|30392.92
04:47:21|30392.92
04:47:22|30392.93
04:47:23|30392.93
04:47:24|30392.93
04:47:25|30392.92
04:47:26|30392.92
04:47:27|30392.92
04:47:28|30392.93
04:47:29|30392.93
04:47:30|30392.93
04:47:30|30392.78
04:47:32|30392.78
04:47:33|30392.77
04:47:35|30392.78
04:47:35|30392.78
04:47:36|30392.77
04:47:37|30392.78
04:47:38|30392.78
04:47:40|30392.78
04:47:40|30392.78
04:47:41|30392.77
04:47:42|30392.77
04:47:43|30392.77
04:47:44|30392.77
04:47:45|30392.78
04:47:46|30392.77
04:47:48|30392.78
04:47:49|30393.99
04:47:50|30395.15
04:47:51|30395.15
04:47:52|30395.15
04:47:53|30395.16
04:47:54|30395.16
04:47:55|30395.16
04:47:56|30398.17
04:47:57|30398.17
04:47:58|30398.17
04:47:59|30398.17
04:48:00|30398.17
04:48:01|30398.17
04:48:03|30398.16
04:48:04|30398.16
04:48:04|30398.17
04:48:05|30398.16
04:48:06|30398.17
04:48:07|30398.17
04:48:08|30398.16
04:48:09|30398.17
04:48:10|30398.17
04:48:11|30398.16
04:48:12|30398.17
04:48:13|30398.17
04:48:15|30398.17
04:48:16|30398.17
04:48:17|30398.17
04:48:18|30398.16
04:48:18|30398.16
04:48:19|30398.16
04:48:20|30398.17
04:48:21|30398.17
04:48:23|30398.16
04:48:24|30398.16
04:48:24|30398.17
04:48:25|30398.16
04:48:26|30398.17
04:48:28|30398.17
04:48:28|30398.17
04:48:29|30398.16
04:48:31|30398.17
04:48:32|30398.17
04:48:33|30398.17
04:48:34|30398.17
04:48:35|30399.5
04:48:36|30399.5
04:48:37|30399.49
04:48:38|30399.49
04:48:39|30399.49
04:48:40|30399.49
04:48:42|30399.49
04:48:42|30399.49
04:48:43|30399.49
04:48:44|30399.5
04:48:45|30399.49
04:48:46|30396.05
04:48:47|30396.05
04:48:48|30396.05
04:48:49|30396.04
04:48:51|30396.04
04:48:52|30396.05
04:48:53|30396.04
04:48:53|30396.05
04:48:55|30396.05
04:48:56|30396.05
04:48:57|30396.05
04:48:57|30396.05
04:48:58|30396.05
04:48:59|30396.04
04:49:01|30396.04
04:49:02|30396.04
04:49:02|30396.04
04:49:03|30396.05
04:49:04|30396.04
04:49:05|30396.05
04:49:07|30396.05
04:49:08|30396.05
04:49:09|30396.04
04:49:10|30396.05
04:49:10|30396.05
04:49:12|30396.04
04:49:13|30396.05
04:49:13|30396.05
04:49:15|30396.06
04:49:16|30396.05
04:49:17|30396.05
04:49:18|30396.05
04:49:20|30396.05
04:49:20|30396.06
04:49:21|30396.05
04:49:22|30396.06
04:49:23|30396.06
04:49:24|30396.06
04:49:25|30396.05
04:49:26|30396.05
04:49:27|30396.05
04:49:28|30396.05
04:49:29|30396.05
04:49:30|30396.05
04:49:32|30396.06
04:49:32|30396.05
04:49:34|30396.06
04:49:34|30396.06
04:49:36|30396.05
04:49:37|30396.06
04:49:38|30396.05
04:49:39|30396.05
04:49:40|30396.05
04:49:41|30396.05
04:49:42|30396.05
04:49:43|30396.05
04:49:44|30396.06
04:49:45|30396.06
04:49:46|30396.06
04:49:48|30396.05
04:49:48|30396.05
04:49:50|30396.05
04:49:51|30396.05
04:49:52|30396.05
04:49:52|30396.05
04:49:53|30396.05
04:49:54|30396.05
04:49:55|30396.05
04:49:56|30396.05
04:49:57|30396.06
04:49:59|30396.06
04:50:00|30396.06
04:50:00|30396.06
04:50:01|30396.05
04:50:02|30396.05
04:50:03|30396.06
04:50:04|30396.06
04:50:05|30396.05
04:50:06|30396.05
04:50:07|30396.06
04:50:08|30396.06
04:50:09|30396.06
04:50:10|30396.06
04:50:11|30396.06
04:50:12|30396.06
04:50:14|30396.06
04:50:14|30396.06
04:50:15|30396.05
04:50:16|30396.05
04:50:17|30396.05
04:50:19|30396.05
04:50:19|30396.05
04:50:21|30396.06
04:50:22|30396.06
04:50:23|30396.05
04:50:24|30396.06
04:50:24|30396.06
04:50:25|30396.05
04:50:27|30396.05
04:50:27|30396.05
04:50:29|30396.05
04:50:29|30396.05
04:50:30|30396.05
04:50:32|30396.05
04:50:33|30396.16
04:50:34|30397.38
04:50:36|30397.38
04:50:37|30397.38
04:50:38|30397.38
04:50:39|30397.37
04:50:40|30397.38
04:50:41|30397.38
04:50:42|30397.38
04:50:43|30397.38
04:50:44|30397.37
04:50:45|30400.
04:50:46|30400.
04:50:47|30399.99
04:50:48|30400.
04:50:49|30401.63
04:50:50|30401.63
04:50:52|30401.62
04:50:52|30401.62
04:50:53|30401.63
04:50:55|30401.62
04:50:56|30401.62
04:50:56|30401.63
04:50:58|30401.63
04:50:59|30401.63
04:50:59|30401.62
04:51:00|30401.63
04:51:01|30401.62
04:51:02|30401.63
04:51:04|30401.63
04:51:05|30401.63
04:51:06|30401.63
04:51:07|30401.62
04:51:08|30401.63
04:51:09|30401.63
04:51:10|30401.62
04:51:11|30401.62
04:51:12|30401.62
04:51:13|30401.62
04:51:13|30401.62
04:51:15|30401.62
04:51:15|30401.62
04:51:17|30401.62
04:51:17|30401.62
04:51:19|30401.62
04:51:20|30400.99
04:51:21|30400.99
04:51:22|30400.05
04:51:23|30400.05
04:51:24|30400.06
04:51:25|30400.06
04:51:26|30400.06
04:51:27|30400.05
04:51:28|30400.05
04:51:29|30400.05
04:51:30|30400.01
04:51:32|30400.
04:51:33|30400.
04:51:34|30400.
04:51:34|30400.01
04:51:36|30400.
04:51:37|30400.
04:51:38|30400.
04:51:39|30400.
04:51:41|30400.
04:51:41|30400.
04:51:42|30400.
04:51:43|30400.
04:51:44|30400.01
04:51:45|30400.
04:51:46|30400.
04:51:47|30400.
04:51:48|30400.01
04:51:49|30400.01
04:51:50|30400.
04:51:51|30400.01
04:51:52|30400.
04:51:54|30400.
04:51:54|30400.
04:51:56|30400.
04:51:57|30400.01
04:51:57|30400.01
04:51:59|30400.
04:51:59|30400.
04:52:01|30400.01
04:52:02|30400.
04:52:02|30400.01
04:52:03|30399.83
04:52:05|30399.61
04:52:06|30399.45
04:52:06|30399.44
04:52:08|30399.45
04:52:09|30399.44
04:52:09|30399.44
04:52:10|30399.44
04:52:11|30399.43
04:52:12|30399.36
04:52:13|30399.36
04:52:14|30399.36
04:52:15|30399.35
04:52:16|30399.35
04:52:18|30399.33
04:52:18|30398.09
04:52:20|30398.09
04:52:21|30398.09
04:52:21|30398.1
04:52:22|30398.09
04:52:23|30398.09
04:52:24|30398.09
04:52:25|30398.09
04:52:27|30398.09
04:52:27|30398.09
04:52:29|30398.09
04:52:29|30398.09
04:52:31|30398.09
04:52:32|30398.09
04:52:33|30398.06
04:52:33|30398.06
04:52:35|30398.07
04:52:36|30398.06
04:52:37|30398.07
04:52:38|30398.06
04:52:39|30398.06
04:52:40|30398.06
04:52:41|30398.06
04:52:42|30398.06
04:52:43|30398.07
04:52:44|30398.06
04:52:45|30398.06
04:52:46|30398.06
04:52:47|30398.07
04:52:48|30398.06
04:52:49|30398.07
04:52:50|30398.06
04:52:52|30398.06
04:52:52|30398.06
04:52:53|30398.06
04:52:54|30398.06
04:52:55|30398.06
04:52:56|30398.07
04:52:58|30398.06
04:52:59|30398.06
04:53:00|30398.06
04:53:01|30398.07
04:53:01|30397.89
04:53:03|30397.89
04:53:03|30397.9
04:53:04|30397.9
04:53:06|30397.89
04:53:07|30396.45
04:53:08|30396.45
04:53:09|30396.45
04:53:10|30396.45
04:53:11|30396.45
04:53:12|30396.45
04:53:13|30396.44
04:53:14|30396.44
04:53:15|30396.44
04:53:16|30396.05
04:53:17|30395.5
04:53:18|30395.29
04:53:19|30395.28
04:53:20|30395.28
04:53:21|30395.28
04:53:22|30395.28
04:53:23|30395.28
04:53:24|30395.28
04:53:25|30395.28
04:53:26|30395.28
04:53:27|30395.28
04:53:28|30395.29
04:53:29|30395.28
04:53:30|30395.29
04:53:31|30395.28
04:53:32|30395.29
04:53:33|30395.28
04:53:34|30395.28
04:53:35|30395.28
04:53:37|30395.28
04:53:38|30395.28
04:53:40|30395.28
04:53:40|30395.29
04:53:41|30395.29
04:53:42|30395.28
04:53:43|30395.28
04:53:44|30395.28
04:53:45|30395.28
04:53:46|30395.28
04:53:47|30395.28
04:53:48|30395.29
04:53:50|30395.28
04:53:50|30395.28
04:53:51|30395.29
04:53:52|30395.29
04:53:53|30395.28
04:53:55|30395.29
04:53:56|30395.28
04:53:57|30395.28
04:53:58|30395.29
04:53:59|30395.28
04:54:00|30395.28
04:54:01|30395.29
04:54:02|30395.28
04:54:03|30395.28
04:54:03|30395.28
04:54:04|30395.29
04:54:05|30395.28
04:54:07|30395.28
04:54:08|30395.28
04:54:09|30395.28
04:54:09|30395.28
04:54:11|30395.28
04:54:12|30395.28
04:54:12|30395.28
04:54:14|30395.29
04:54:14|30395.28
04:54:16|30395.28
04:54:17|30395.28
04:54:18|30395.29
04:54:19|30397.9
04:54:20|30397.89
04:54:21|30397.89
04:54:22|30397.9
04:54:23|30397.9
04:54:24|30397.9
04:54:25|30397.9
04:54:26|30397.9
04:54:27|30397.9
04:54:28|30397.89
04:54:29|30397.89
04:54:30|30397.89
04:54:31|30397.89
04:54:31|30397.9
04:54:33|30397.9
04:54:34|30397.89
04:54:35|30397.89
04:54:36|30397.89
04:54:37|30397.89
04:54:38|30397.9
04:54:39|30397.89
04:54:40|30397.89
04:54:41|30397.89
04:54:42|30397.89
04:54:43|30397.89
04:54:44|30397.89
04:54:45|30397.9
04:54:47|30397.95
04:54:47|30397.95
04:54:49|30397.95
04:54:50|30397.96
04:54:50|30397.95
04:54:51|30397.95
04:54:52|30397.95
04:54:53|30397.95
04:54:54|30397.95
04:54:56|30397.96
04:54:56|30397.95
04:54:58|30397.95
04:54:59|30397.95
04:55:00|30397.95
04:55:00|30397.95
04:55:02|30397.95
04:55:02|30397.95
04:55:04|30397.95
04:55:05|30397.95
04:55:06|30397.96
04:55:07|30397.96
04:55:08|30397.96
04:55:09|30397.96
04:55:09|30397.95
04:55:10|30397.95
04:55:12|30397.95
04:55:13|30397.95
04:55:14|30397.95
04:55:15|30397.95
04:55:15|30397.95
04:55:16|30397.95
04:55:18|30396.02
04:55:19|30396.01
04:55:20|30396.01
04:55:21|30394.48
04:55:22|30394.48
04:55:23|30394.48
04:55:24|30394.49
04:55:25|30394.48
04:55:26|30394.27
04:55:27|30394.01
04:55:28|30394.01
04:55:29|30387.66
04:55:30|30382.76
04:55:31|30382.37
04:55:32|30382.37
04:55:33|30382.37
04:55:34|30382.38
04:55:35|30382.37
04:55:36|30382.37
04:55:38|30382.38
04:55:39|30387.22
04:55:40|30387.48
04:55:42|30387.47
04:55:42|30387.47
04:55:43|30387.48
04:55:44|30387.48
04:55:45|30387.48
04:55:46|30387.47
04:55:47|30387.47
04:55:48|30387.47
04:55:50|30387.47
04:55:51|30387.47
04:55:52|30387.47
04:55:53|30387.48
04:55:54|30387.47
04:55:55|30387.47
04:55:57|30391.99
04:55:57|30391.99
04:55:59|30392.
04:55:59|30394.53
04:56:00|30395.88
04:56:02|30395.88
04:56:03|30395.88
04:56:03|30395.88
04:56:04|30395.89
04:56:05|30397.1
04:56:07|30397.09
04:56:08|30397.1
04:56:08|30397.1
04:56:09|30397.09
04:56:11|30397.09
04:56:12|30397.09
04:56:12|30397.09
04:56:13|30397.1
04:56:14|30397.1
04:56:16|30397.09
04:56:17|30397.09
04:56:18|30397.1
04:56:19|30397.1
04:56:20|30395.89
04:56:20|30395.89
04:56:22|30395.89
04:56:22|30395.89
04:56:23|30395.89
04:56:24|30395.89
04:56:26|30395.89
04:56:27|30395.89
04:56:28|30395.9
04:56:28|30395.9
04:56:29|30395.89
04:56:30|30395.89
04:56:31|30395.89
04:56:33|30395.89
04:56:33|30395.89
04:56:34|30395.89
04:56:36|30395.89
04:56:36|30395.89
04:56:38|30395.89
04:56:39|30395.89
04:56:40|30395.9
04:56:41|30395.9
04:56:42|30395.89
04:56:44|30395.9
04:56:44|30395.9
04:56:45|30395.9
04:56:46|30395.89
04:56:48|30395.89
04:56:48|30395.89
04:56:50|30395.89
04:56:51|30395.9
04:56:51|30395.9
04:56:53|30395.9
04:56:54|30395.9
04:56:54|30395.89
04:56:56|30395.9
04:56:57|30395.89
04:56:57|30395.9
04:56:58|30395.9
04:56:59|30395.89
04:57:00|30395.89
04:57:01|30395.89
04:57:02|30395.89
04:57:04|30395.89
04:57:05|30395.89
04:57:06|30395.9
04:57:06|30395.89
04:57:08|30395.89
04:57:09|30395.89
04:57:10|30395.89
04:57:11|30395.89
04:57:12|30395.89
04:57:13|30395.89
04:57:14|30395.89
04:57:15|30395.89
04:57:16|30395.89
04:57:17|30395.9
04:57:18|30395.89
04:57:19|30395.89
04:57:21|30395.89
04:57:22|30395.89
04:57:22|30395.89
04:57:23|30395.89
04:57:24|30395.89
04:57:25|30395.89
04:57:26|30395.89
04:57:27|30395.9
04:57:28|30395.9
04:57:29|30395.9
04:57:30|30395.89
04:57:31|30395.89
04:57:32|30395.89
04:57:33|30395.89
04:57:34|30395.9
04:57:35|30395.9
04:57:36|30395.9
04:57:37|30395.89
04:57:39|30395.89
04:57:39|30395.89
04:57:41|30395.89
04:57:42|30395.9
04:57:43|30395.89
04:57:44|30395.9
04:57:45|30395.9
04:57:47|30395.9
04:57:48|30395.89
04:57:49|30395.9
04:57:50|30395.9
04:57:51|30395.9
04:57:52|30395.89
04:57:52|30395.89
04:57:54|30395.89
04:57:55|30395.9
04:57:56|30395.9
04:57:57|30395.89
04:57:58|30395.89
04:57:59|30394.52
04:58:00|30394.53
04:58:01|30394.52
04:58:02|30394.52
04:58:03|30392.86
04:58:04|30392.86
04:58:05|30392.87
04:58:06|30392.87
04:58:07|30392.87
04:58:08|30392.87
04:58:09|30392.87
04:58:10|30392.87
04:58:11|30389.95
04:58:12|30388.91
04:58:13|30388.92
04:58:14|30388.91
04:58:15|30387.47
04:58:16|30387.38
04:58:17|30385.89
04:58:18|30384.18
04:58:19|30384.18
04:58:20|30384.18
04:58:21|30382.01
04:58:22|30382.01
04:58:23|30382.02
04:58:24|30382.01
04:58:25|30382.02
04:58:26|30382.01
04:58:27|30383.99
04:58:28|30384.29
04:58:29|30384.3
04:58:30|30386.36
04:58:31|30386.61
04:58:32|30386.61
04:58:34|30386.61
04:58:34|30386.61
04:58:35|30386.61
04:58:36|30386.6
04:58:37|30386.6
04:58:38|30386.61
04:58:40|30386.61
04:58:41|30386.78
04:58:42|30387.39
04:58:43|30387.39
04:58:44|30387.39
04:58:46|30387.4
04:58:47|30387.39
04:58:48|30387.4
04:58:49|30387.4
04:58:49|30387.39
04:58:51|30387.4
04:58:52|30387.39
04:58:53|30387.39
04:58:54|30387.4
04:58:54|30387.39
04:58:56|30387.4
04:58:57|30387.4
04:58:58|30387.39
04:58:58|30387.4
04:59:00|30387.4
04:59:01|30387.4
04:59:01|30387.39
04:59:03|30387.39
04:59:04|30387.4
04:59:05|30387.4
04:59:06|30387.39
04:59:07|30387.39
04:59:08|30387.4
04:59:09|30387.39
04:59:10|30387.39
04:59:11|30387.39
04:59:12|30387.4
04:59:13|30387.4
04:59:14|30387.4
04:59:15|30387.4
04:59:16|30387.39
04:59:17|30387.39
04:59:18|30387.39
04:59:19|30387.4
04:59:20|30387.39
04:59:21|30387.4
04:59:22|30387.4
04:59:23|30387.4
04:59:24|30387.39
04:59:25|30387.39
04:59:26|30387.39
04:59:27|30387.39
04:59:28|30387.39
04:59:29|30387.4
04:59:30|30387.4
04:59:32|30387.4
04:59:32|30387.4
04:59:34|30387.39
04:59:34|30387.4
04:59:36|30387.4
04:59:36|30387.4
04:59:38|30387.4
04:59:39|30387.39
04:59:40|30387.39
04:59:41|30387.4
04:59:42|30387.4
04:59:43|30387.4
04:59:44|30387.39
04:59:45|30387.4
04:59:46|30387.4
04:59:48|30387.39
04:59:48|30387.39
04:59:49|30387.39
04:59:50|30387.4
04:59:52|30387.4
04:59:53|30387.39
04:59:53|30387.4
04:59:55|30387.4
04:59:55|30387.39
04:59:57|30389.17
04:59:58|30389.17
04:59:59|30389.17
05:00:00|30389.15
05:00:01|30389.15
05:00:02|30389.16
05:00:02|30389.15
05:00:04|30389.15
05:00:05|30389.15
05:00:06|30391.73
05:00:07|30391.72
05:00:08|30391.72
05:00:08|30391.72
05:00:10|30391.73
05:00:11|30391.72
05:00:12|30391.72
05:00:13|30391.73
05:00:14|30391.72
05:00:15|30391.73
05:00:16|30391.73
05:00:16|30391.72
05:00:18|30391.72
05:00:18|30391.72
05:00:20|30391.72
05:00:21|30391.72
05:00:22|30391.73
05:00:23|30391.72
05:00:23|30391.72
05:00:25|30391.73
05:00:26|30391.72
05:00:27|30391.72
05:00:28|30391.73
05:00:29|30391.73
05:00:30|30391.73
05:00:31|30391.72
05:00:32|30391.72
05:00:33|30391.73
05:00:34|30391.73
05:00:35|30391.73
05:00:36|30391.73
05:00:37|30391.73
05:00:38|30391.72
05:00:39|30391.72
05:00:41|30391.73
05:00:42|30391.72
05:00:43|30391.72
05:00:44|30391.73
05:00:45|30391.72
05:00:46|30391.72
05:00:47|30391.73
05:00:48|30391.73
05:00:49|30391.72
05:00:50|30391.73
05:00:51|30391.72
05:00:52|30391.72
05:00:53|30391.73
05:00:54|30391.73
05:00:55|30391.73
05:00:56|30391.73
05:00:57|30391.72
05:00:58|30391.72
05:00:59|30391.72
05:01:00|30391.73
05:01:02|30391.73
05:01:03|30391.73
05:01:04|30391.73
05:01:05|30391.73
05:01:06|30391.73
05:01:06|30391.72
05:01:08|30391.72
05:01:09|30391.73
05:01:10|30391.73
05:01:11|30391.73
05:01:12|30391.73
05:01:13|30391.73
05:01:14|30391.73
05:01:15|30391.73
05:01:16|30391.72
05:01:17|30391.73
05:01:18|30391.72
05:01:19|30391.73
05:01:20|30391.73
05:01:21|30391.72
05:01:22|30391.73
05:01:23|30391.73
05:01:24|30391.73
05:01:25|30391.72
05:01:26|30391.72
05:01:27|30391.72
05:01:28|30391.72
05:01:29|30391.72
05:01:30|30391.72
05:01:31|30391.73
05:01:32|30391.73
05:01:33|30391.72
05:01:34|30391.73
05:01:35|30391.72
05:01:36|30391.72
05:01:37|30391.73
05:01:38|30391.73
05:01:39|30391.72
05:01:40|30391.73
05:01:41|30391.73
05:01:42|30391.73
05:01:44|30391.72
05:01:44|30391.84
05:01:46|30393.73
05:01:47|30394.
05:01:48|30394.
05:01:49|30394.
05:01:50|30393.99
05:01:51|30394.
05:01:52|30394.
05:01:53|30393.99
05:01:54|30393.99
05:01:55|30393.99
05:01:56|30393.99
05:01:57|30395.99
05:01:58|30396.
05:01:59|30395.99
05:02:00|30396.
05:02:01|30395.99
05:02:02|30395.99
05:02:03|30395.99
05:02:04|30396.
05:02:05|30396.
05:02:06|30396.
05:02:07|30396.
05:02:09|30395.99
05:02:09|30395.99
05:02:10|30396.
05:02:11|30395.99
05:02:12|30395.99
05:02:13|30395.99
05:02:14|30395.99
05:02:15|30395.99
05:02:16|30396.
05:02:17|30395.99
05:02:18|30396.
05:02:19|30395.99
05:02:20|30396.
05:02:21|30396.
05:02:22|30396.
05:02:23|30396.
05:02:24|30395.99
05:02:25|30396.
05:02:26|30395.99
05:02:27|30396.
05:02:28|30396.
05:02:29|30395.99
05:02:31|30395.99
05:02:31|30395.99
05:02:32|30395.99
05:02:33|30395.99
05:02:34|30396.
05:02:35|30395.99
05:02:37|30396.
05:02:37|30395.99
05:02:38|30396.
05:02:40|30396.
05:02:41|30395.99
05:02:42|30395.99
05:02:43|30395.99
05:02:45|30395.99
05:02:45|30395.99
05:02:47|30395.99
05:02:48|30395.99
05:02:49|30395.99
05:02:51|30395.99
05:02:51|30396.
05:02:52|30396.
05:02:54|30396.
05:02:55|30396.
05:02:56|30396.
05:02:57|30395.99
05:02:58|30396.
05:02:59|30396.
05:03:00|30396.
05:03:01|30396.
05:03:02|30396.
05:03:03|30395.99
05:03:04|30396.
05:03:05|30395.99
05:03:06|30396.
05:03:07|30396.
05:03:08|30395.99
05:03:09|30396.
05:03:10|30396.
05:03:11|30395.99
05:03:12|30395.99
05:03:13|30396.
05:03:14|30395.99
05:03:15|30396.
05:03:16|30396.
05:03:17|30396.
05:03:18|30395.99
05:03:19|30396.
05:03:21|30395.99
05:03:21|30395.99
05:03:22|30396.
05:03:23|30396.
05:03:24|30396.
05:03:25|30396.
05:03:27|30397.82
05:03:28|30397.82
05:03:28|30397.82
05:03:29|30397.82
05:03:30|30397.82
05:03:31|30397.82
05:03:32|30397.82
05:03:33|30397.81
05:03:34|30397.81
05:03:36|30397.81
05:03:36|30397.81
05:03:38|30397.81
05:03:39|30397.81
05:03:40|30397.81
05:03:41|30397.82
05:03:41|30397.82
05:03:43|30397.81
05:03:44|30397.81
05:03:45|30397.81
05:03:46|30397.82
05:03:48|30397.82
05:03:48|30400.42
05:03:50|30400.42
05:03:50|30400.42
05:03:52|30400.42
05:03:53|30400.42
05:03:54|30400.42
05:03:55|30400.43
05:03:56|30400.42
05:03:57|30400.42
05:03:58|30400.43
05:03:59|30400.42
05:04:00|30400.42
05:04:01|30400.42
05:04:02|30400.42
05:04:03|30400.43
05:04:04|30400.42
05:04:05|30400.42
05:04:06|30400.43
05:04:07|30400.43
05:04:08|30400.43
05:04:09|30400.43
05:04:10|30400.42
05:04:11|30400.43
05:04:12|30400.42
05:04:13|30400.42
05:04:14|30400.89
05:04:15|30402.
05:04:16|30403.4
05:04:17|30403.41
05:04:18|30403.41
05:04:19|30403.41
05:04:20|30403.41
05:04:21|30403.4
05:04:22|30403.41
05:04:23|30403.41
05:04:24|30403.4
05:04:25|30403.41
05:04:26|30403.41
05:04:27|30403.41
05:04:28|30403.4
05:04:29|30403.41
05:04:31|30403.41
05:04:31|30403.41
05:04:32|30403.41
05:04:33|30403.4
05:04:34|30403.41
05:04:35|30403.4
05:04:36|30403.4
05:04:37|30403.4
05:04:38|30403.41
05:04:39|30403.41
05:04:40|30403.4
05:04:41|30403.4
05:04:42|30403.41
05:04:44|30403.41
05:04:45|30403.4
05:04:46|30403.41
05:04:47|30403.54
05:04:49|30403.55
05:04:50|30403.54
05:04:51|30403.55
05:04:52|30403.55
05:04:53|30403.54
05:04:54|30403.54
05:04:56|30403.54
05:04:56|30403.54
05:04:57|30403.55
05:04:58|30403.55
05:04:59|30403.55
05:05:00|30403.54
05:05:01|30403.54
05:05:02|30403.54
05:05:03|30403.54
05:05:04|30403.54
05:05:06|30403.54
05:05:07|30403.54
05:05:07|30403.54
05:05:09|30403.54
05:05:09|30403.54
05:05:11|30403.54
05:05:12|30403.54
05:05:13|30403.54
05:05:14|30403.54
05:05:15|30403.54
05:05:16|30403.54
05:05:17|30403.54
05:05:18|30403.54
05:05:19|30403.54
05:05:20|30403.54
05:05:21|30403.55
05:05:22|30403.54
05:05:23|30403.54
05:05:24|30403.54
05:05:25|30403.55
05:05:26|30403.55
05:05:27|30403.55
05:05:28|30403.54
05:05:29|30403.54
05:05:30|30403.54
05:05:31|30403.54
05:05:32|30403.54
05:05:33|30403.55
05:05:34|30403.54
05:05:35|30403.55
05:05:36|30403.55
05:05:37|30403.54
05:05:38|30403.54
05:05:40|30403.54
05:05:41|30403.55
05:05:42|30403.54
05:05:43|30403.55
05:05:43|30403.54
05:05:45|30403.54
05:05:45|30403.54
05:05:47|30403.54
05:05:48|30403.54
05:05:49|30403.54
05:05:50|30403.77
05:05:52|30403.76
05:05:52|30403.76
05:05:53|30403.76
05:05:54|30403.76
05:05:55|30403.76
05:05:56|30403.76
05:05:57|30403.77
05:05:58|30403.76
05:06:00|30403.77
05:06:00|30403.77
05:06:01|30403.85
05:06:03|30403.85
05:06:04|30403.84
05:06:05|30404.51
05:06:06|30404.51
05:06:07|30404.51
05:06:08|30404.5
05:06:09|30404.99
05:06:10|30404.98
05:06:11|30404.98
05:06:11|30404.98
05:06:13|30404.98
05:06:13|30404.98
05:06:15|30405.
05:06:16|30405.
05:06:16|30404.99
05:06:18|30404.99
05:06:19|30405.
05:06:19|30404.99
05:06:21|30405.
05:06:22|30405.
05:06:23|30405.
05:06:24|30405.
05:06:24|30404.99
05:06:26|30404.99
05:06:27|30404.99
05:06:28|30405.
05:06:29|30405.
05:06:29|30405.
05:06:31|30404.99
05:06:31|30404.99
05:06:33|30404.99
05:06:34|30404.99
05:06:35|30405.
05:06:35|30404.99
05:06:37|30405.
05:06:38|30404.99
05:06:39|30404.99
05:06:40|30405.
05:06:41|30404.99
05:06:42|30404.99
05:06:43|30404.99
05:06:45|30404.99
05:06:46|30404.99
05:06:46|30404.99
05:06:47|30404.99
05:06:49|30404.99
05:06:49|30404.99
05:06:51|30405.
05:06:52|30405.
05:06:53|30404.99
05:06:54|30404.99
05:06:55|30404.99
05:06:56|30404.99
05:06:57|30405.
05:06:58|30405.
05:06:59|30404.99
05:07:00|30404.99
05:07:01|30405.
05:07:02|30405.
05:07:03|30404.99
05:07:04|30404.99
05:07:05|30404.99
05:07:06|30404.99
05:07:07|30404.99
05:07:08|30404.99
05:07:09|30405.
05:07:10|30404.99
05:07:11|30405.
05:07:12|30404.99
05:07:13|30405.
05:07:14|30404.99
05:07:15|30404.99
05:07:16|30404.99
05:07:17|30404.99
05:07:18|30405.
05:07:19|30404.99
05:07:20|30405.
05:07:21|30404.99
05:07:22|30404.99
05:07:23|30405.
05:07:24|30404.99
05:07:25|30404.99
05:07:26|30404.99
05:07:27|30404.99
05:07:28|30404.99
05:07:29|30404.99
05:07:30|30404.99
05:07:31|30404.99
05:07:32|30404.99
05:07:33|30405.
05:07:34|30404.99
05:07:35|30404.99
05:07:36|30404.99
05:07:37|30405.
05:07:38|30404.99
05:07:39|30404.99
05:07:40|30404.99
05:07:41|30404.99
05:07:42|30404.99
05:07:43|30404.99
05:07:45|30404.99
05:07:45|30404.99
05:07:46|30404.99
05:07:47|30404.99
05:07:48|30404.99
05:07:50|30403.54
05:07:51|30403.54
05:07:51|30403.54
05:07:52|30402.74
05:07:54|30402.06
05:07:55|30402.07
05:07:55|30402.06
05:07:57|30402.06
05:07:58|30402.06
05:08:00|30402.06
05:08:01|30402.06
05:08:02|30402.06
05:08:03|30402.07
05:08:04|30402.07
05:08:05|30402.06
05:08:06|30402.06
05:08:07|30402.06
05:08:08|30402.07
05:08:09|30402.07
05:08:10|30402.06
05:08:11|30402.06
05:08:12|30402.06
05:08:13|30402.07
05:08:14|30402.07
05:08:15|30402.06
05:08:16|30402.06
05:08:17|30402.06
05:08:18|30402.06
05:08:19|30402.06
05:08:20|30402.06
05:08:21|30402.07
05:08:22|30402.07
05:08:23|30402.06
05:08:24|30402.07
05:08:25|30402.06
05:08:26|30402.06
05:08:27|30402.06
05:08:28|30402.06
05:08:29|30402.06
05:08:30|30402.07
05:08:31|30402.06
05:08:32|30402.07
05:08:33|30402.07
05:08:34|30402.07
05:08:35|30402.06
05:08:36|30402.06
05:08:37|30402.06
05:08:38|30402.07
05:08:39|30402.07
05:08:40|30402.07
05:08:41|30402.21
05:08:42|30402.2
05:08:43|30402.2
05:08:44|30402.21
05:08:46|30402.21
05:08:47|30402.21
05:08:47|30402.21
05:08:49|30402.21
05:08:50|30402.2
05:08:51|30402.2
05:08:52|30402.21
05:08:53|30402.21
05:08:55|30402.2
05:08:56|30402.2
05:08:56|30402.2
05:08:58|30402.2
05:08:58|30402.2
05:08:59|30402.2
05:09:01|30402.2
05:09:01|30402.2
05:09:03|30402.2
05:09:04|30402.2
05:09:05|30402.2
05:09:06|30402.2
05:09:07|30402.21
05:09:08|30402.33
05:09:09|30402.34
05:09:10|30402.34
05:09:10|30402.33
05:09:11|30402.33
05:09:13|30402.34
05:09:13|30402.33
05:09:15|30402.33
05:09:16|30402.33
05:09:17|30402.33
05:09:18|30402.33
05:09:18|30402.33
05:09:19|30402.33
05:09:21|30402.4
05:09:22|30402.4
05:09:23|30402.4
05:09:24|30402.39
05:09:25|30402.4
05:09:25|30402.39
05:09:27|30402.39
05:09:28|30402.39
05:09:28|30402.4
05:09:30|30402.4
05:09:31|30400.01
05:09:31|30400.
05:09:33|30400.01
05:09:34|30400.
05:09:35|30400.01
05:09:36|30400.
05:09:37|30400.
05:09:38|30400.
05:09:39|30400.
05:09:40|30400.
05:09:41|30400.
05:09:42|30400.01
05:09:43|30400.
05:09:44|30400.
05:09:45|30400.
05:09:47|30400.01
05:09:48|30400.
05:09:49|30400.01
05:09:50|30400.01
05:09:51|30400.
05:09:52|30400.01
05:09:53|30400.
05:09:55|30400.01
05:09:56|30400.
05:09:57|30400.
05:09:58|30400.01
05:09:58|30400.
05:10:00|30400.01
05:10:01|30400.
05:10:02|30400.01
05:10:03|30400.
05:10:04|30400.
05:10:05|30400.01
05:10:06|30400.
05:10:07|30400.
05:10:08|30400.
05:10:09|30400.01
05:10:10|30400.
05:10:11|30400.
05:10:12|30400.
05:10:13|30400.01
05:10:14|30400.01
05:10:15|30400.
05:10:16|30400.
05:10:17|30400.
05:10:18|30400.
05:10:19|30399.95
05:10:20|30399.95
05:10:21|30399.95
05:10:22|30399.94
05:10:23|30399.94
05:10:24|30399.94
05:10:25|30399.94
05:10:26|30399.94
05:10:27|30399.95
05:10:28|30399.03
05:10:29|30398.43
05:10:30|30398.43
05:10:31|30398.43
05:10:32|30398.43
05:10:33|30398.43
05:10:34|30398.44
05:10:35|30398.44
05:10:36|30398.43
05:10:37|30398.43
05:10:38|30398.43
05:10:39|30398.43
05:10:40|30398.43
05:10:41|30398.43
05:10:42|30398.43
05:10:43|30398.43
05:10:44|30398.44
05:10:45|30398.44
05:10:46|30398.44
05:10:48|30398.44
05:10:49|30398.43
05:10:50|30398.44
05:10:51|30398.43
05:10:52|30398.43
05:10:53|30398.44
05:10:54|30398.43
05:10:55|30398.43
05:10:56|30398.43
05:10:57|30398.44
05:10:58|30398.44
05:10:59|30398.44
05:11:00|30398.43
05:11:01|30398.43
05:11:02|30398.43
05:11:03|30398.43
05:11:04|30398.43
05:11:05|30398.44
05:11:06|30398.44
05:11:08|30398.44
05:11:09|30398.44
05:11:10|30398.44
05:11:11|30398.43
05:11:12|30398.43
05:11:12|30398.44
05:11:13|30398.44
05:11:14|30398.43
05:11:15|30398.43
05:11:16|30398.43
05:11:18|30398.44
05:11:19|30399.85
05:11:20|30399.84
05:11:21|30399.84
05:11:22|30399.85
05:11:22|30399.84
05:11:24|30399.96
05:11:25|30399.96
05:11:25|30399.96
05:11:26|30399.96
05:11:27|30399.95
05:11:29|30399.96
05:11:30|30400.
05:11:31|30399.99
05:11:31|30400.
05:11:33|30399.99
05:11:34|30399.99
05:11:34|30399.96
05:11:36|30399.96
05:11:36|30399.96
05:11:38|30399.97
05:11:39|30399.96
05:11:39|30399.97
05:11:40|30399.97
05:11:42|30399.96
05:11:42|30400.
05:11:44|30400.
05:11:45|30400.
05:11:46|30400.
05:11:47|30400.01
05:11:48|30401.52
05:11:50|30401.51
05:11:50|30401.51
05:11:51|30401.6
05:11:52|30401.59
05:11:53|30401.59
05:11:55|30401.59
05:11:55|30401.59
05:11:57|30401.6
05:11:58|30401.6
05:11:59|30401.59
05:12:00|30401.6
05:12:01|30401.59
05:12:02|30401.6
05:12:03|30401.6
05:12:04|30401.6
05:12:05|30401.59
05:12:06|30401.59
05:12:07|30401.6
05:12:08|30401.59
05:12:09|30401.6
05:12:10|30404.42
05:12:11|30404.42
05:12:12|30404.42
05:12:13|30404.41
05:12:14|30404.41
05:12:15|30404.41
05:12:16|30404.41
05:12:17|30404.41
05:12:18|30404.42
05:12:19|30404.42
05:12:20|30404.42
05:12:21|30404.42
05:12:23|30404.42
05:12:23|30404.41
05:12:24|30404.42
05:12:25|30404.41
05:12:27|30404.42
05:12:27|30404.42
05:12:29|30404.41
05:12:30|30404.42
05:12:31|30404.42
05:12:33|30404.41
05:12:34|30404.41
05:12:35|30404.42
05:12:36|30404.41
05:12:37|30404.41
05:12:38|30404.41
05:12:39|30404.42
05:12:40|30404.42
05:12:41|30404.41
05:12:42|30404.41
05:12:43|30404.41
05:12:44|30404.41
05:12:46|30404.42
05:12:46|30404.41
05:12:48|30404.41
05:12:49|30404.42
05:12:50|30404.41
05:12:51|30404.41
05:12:53|30404.41
05:12:53|30404.41
05:12:54|30404.41
05:12:55|30404.41
05:12:56|30404.41
05:12:57|30404.42
05:12:58|30404.41
05:12:59|30404.41
05:13:01|30404.42
05:13:01|30404.41
05:13:03|30404.42
05:13:04|30404.41
05:13:04|30404.41
05:13:05|30404.42
05:13:06|30404.41
05:13:08|30404.41
05:13:08|30404.41
05:13:10|30404.42
05:13:10|30404.41
05:13:12|30404.42
05:13:13|30404.42
05:13:13|30404.42
05:13:15|30404.42
05:13:16|30404.42
05:13:17|30404.42
05:13:18|30404.42
05:13:19|30404.42
05:13:20|30404.41
05:13:21|30404.42
05:13:22|30404.41
05:13:23|30404.41
05:13:24|30404.42
05:13:25|30404.42
05:13:27|30404.41
05:13:27|30404.41
05:13:28|30404.41
05:13:29|30404.41
05:13:30|30404.41
05:13:31|30404.42
05:13:32|30404.42
05:13:33|30404.41
05:13:34|30404.41
05:13:35|30404.41
05:13:36|30404.42
05:13:38|30404.41
05:13:39|30404.41
05:13:39|30404.41
05:13:40|30404.41
05:13:41|30404.42
05:13:42|30404.42
05:13:44|30404.41
05:13:44|30404.41
05:13:45|30404.41
05:13:46|30404.41
05:13:48|30404.42
05:13:49|30404.42
05:13:50|30404.42
05:13:51|30404.41
05:13:52|30404.41
05:13:53|30404.41
05:13:54|30404.41
05:13:55|30404.41
05:13:56|30404.41
05:13:57|30404.41
05:13:58|30404.41
05:13:59|30404.41
05:14:00|30404.42
05:14:01|30404.42
05:14:02|30404.42
05:14:03|30404.42
05:14:04|30404.41
05:14:05|30404.41
05:14:06|30404.42
05:14:07|30404.41
05:14:09|30404.42
05:14:09|30404.41
05:14:10|30404.41
05:14:12|30404.41
05:14:12|30404.42
05:14:13|30404.41
05:14:15|30404.42
05:14:16|30404.41
05:14:17|30404.41
05:14:17|30404.41
05:14:18|30404.41
05:14:19|30404.41
05:14:20|30404.41
05:14:21|30404.42
05:14:23|30404.41
05:14:23|30404.42
05:14:24|30404.42
05:14:25|30404.41
05:14:27|30404.42
05:14:28|30404.99
05:14:28|30404.99
05:14:30|30404.99
05:14:30|30404.99
05:14:32|30404.99
05:14:32|30404.99
05:14:33|30405.
05:14:35|30404.99
05:14:36|30405.
05:14:36|30405.
05:14:38|30404.99
05:14:38|30405.
05:14:39|30405.
05:14:40|30405.
05:14:41|30405.
05:14:42|30404.99
05:14:44|30404.99
05:14:45|30404.99
05:14:45|30405.
05:14:46|30404.99
05:14:47|30405.
05:14:49|30405.
05:14:50|30405.
05:14:51|30404.99
05:14:53|30405.
05:14:53|30405.
05:14:54|30405.
05:14:56|30405.
05:14:56|30405.
05:14:57|30405.
05:14:59|30405.
05:14:59|30405.
05:15:00|30404.99
05:15:01|30404.99
05:15:03|30405.
05:15:04|30405.
05:15:05|30404.99
05:15:06|30404.99
05:15:07|30405.
05:15:07|30404.99
05:15:08|30405.
05:15:10|30404.99
05:15:11|30404.99
05:15:12|30404.99
05:15:13|30405.
05:15:14|30405.
05:15:15|30405.
05:15:16|30405.
05:15:17|30405.
05:15:18|30404.99
05:15:19|30405.
05:15:20|30405.
05:15:21|30405.
05:15:22|30404.99
05:15:23|30405.
05:15:24|30405.
05:15:25|30405.
05:15:26|30405.
05:15:27|30405.
05:15:28|30404.99
05:15:29|30404.99
05:15:30|30405.
05:15:31|30404.99
05:15:32|30404.99
05:15:33|30404.99
05:15:34|30404.99
05:15:35|30404.99
05:15:36|30404.99
05:15:37|30404.99
05:15:38|30405.
05:15:39|30405.
05:15:40|30405.
05:15:41|30404.99
05:15:42|30405.
05:15:43|30405.
05:15:44|30405.
05:15:45|30404.99
05:15:46|30405.
05:15:47|30405.
05:15:49|30405.
05:15:49|30405.
05:15:51|30405.
05:15:52|30405.
05:15:53|30405.
05:15:54|30404.99
05:15:54|30405.
05:15:55|30404.99
05:15:57|30404.99
05:15:58|30405.
05:15:59|30405.
05:16:00|30405.
05:16:01|30405.
05:16:02|30405.
05:16:02|30405.
05:16:03|30405.
05:16:05|30405.
05:16:05|30405.
05:16:07|30405.
05:16:08|30405.
05:16:09|30405.
05:16:10|30405.
05:16:10|30405.
05:16:12|30405.
05:16:12|30404.99
05:16:14|30405.
05:16:15|30405.
05:16:16|30405.
05:16:17|30405.
05:16:18|30405.
05:16:19|30405.
05:16:20|30404.99
05:16:21|30404.99
05:16:22|30405.
05:16:23|30405.
05:16:24|30405.
05:16:25|30404.99
05:16:26|30404.99
05:16:27|30405.
05:16:28|30405.
05:16:29|30405.
05:16:30|30405.
05:16:31|30405.
05:16:32|30405.
05:16:33|30404.99
05:16:34|30405.
05:16:35|30405.
05:16:36|30405.
05:16:37|30404.99
05:16:38|30404.99
05:16:39|30405.
05:16:40|30405.
05:16:41|30405.
05:16:42|30405.
05:16:43|30405.
05:16:44|30404.99
05:16:45|30405.
05:16:46|30404.99
05:16:47|30405.
05:16:49|30405.
05:16:50|30404.99
05:16:52|30404.99
05:16:52|30404.99
05:16:54|30404.99
05:16:55|30404.99
05:16:56|30405.
05:16:57|30405.
05:16:58|30405.
05:17:00|30405.
05:17:00|30405.
05:17:01|30405.
05:17:02|30404.99
05:17:03|30405.
05:17:04|30405.
05:17:05|30405.
05:17:07|30405.
05:17:08|30404.99
05:17:09|30404.99
05:17:10|30404.99
05:17:11|30405.
05:17:12|30405.
05:17:13|30405.
05:17:14|30404.99
05:17:15|30404.99
05:17:16|30404.99
05:17:17|30404.99
05:17:18|30405.
05:17:19|30405.
05:17:20|30405.
05:17:20|30405.
05:17:21|30405.
05:17:23|30405.
05:17:24|30405.
05:17:25|30404.99
05:17:26|30405.
05:17:27|30405.
05:17:28|30405.
05:17:29|30405.
05:17:30|30404.99
05:17:31|30405.
05:17:32|30405.
05:17:33|30405.
05:17:34|30404.99
05:17:35|30405.
05:17:36|30405.
05:17:37|30405.
05:17:38|30405.
05:17:39|30405.
05:17:40|30405.
05:17:41|30405.
05:17:41|30405.
05:17:43|30405.
05:17:44|30405.
05:17:45|30405.
05:17:45|30405.
05:17:46|30405.
05:17:48|30404.99
05:17:49|30405.
05:17:51|30405.
05:17:52|30405.
05:17:52|30405.
05:17:54|30405.
05:17:55|30405.
05:17:56|30412.
05:17:57|30417.65
05:17:58|30420.69
05:17:59|30420.68
05:18:00|30420.69
05:18:01|30420.68
05:18:02|30420.69
05:18:03|30420.69
05:18:04|30420.69
05:18:05|30420.68
05:18:06|30420.68
05:18:07|30420.69
05:18:08|30420.69
05:18:09|30420.69
05:18:10|30420.69
05:18:11|30420.68
05:18:12|30420.69
05:18:13|30420.68
05:18:14|30420.68
05:18:15|30420.68
05:18:16|30422.28
05:18:17|30422.53
05:18:18|30422.53
05:18:19|30422.53
05:18:20|30422.53
05:18:21|30423.5
05:18:22|30423.56
05:18:23|30423.56
05:18:24|30423.56
05:18:25|30423.56
05:18:26|30425.
05:18:27|30425.
05:18:28|30424.99
05:18:29|30428.3
05:18:30|30428.32
05:18:31|30428.94
05:18:32|30429.71
05:18:33|30429.71
05:18:34|30429.71
05:18:35|30429.7
05:18:36|30429.71
05:18:37|30429.7
05:18:38|30429.71
05:18:39|30429.7
05:18:40|30429.71
05:18:41|30429.7
05:18:42|30429.71
05:18:43|30429.7
05:18:44|30429.71
05:18:45|30429.7
05:18:46|30429.7
05:18:47|30429.7
05:18:48|30429.7
05:18:50|30429.71
05:18:51|30429.71
05:18:52|30429.72
05:18:53|30430.
05:18:54|30430.
05:18:55|30430.
05:18:57|30430.
05:18:57|30430.
05:18:58|30429.99
05:19:00|30429.99
05:19:01|30430.
05:19:01|30429.99
05:19:02|30430.
05:19:04|30430.
05:19:05|30429.99
05:19:06|30430.
05:19:07|30430.
05:19:08|30429.99
05:19:09|30430.
05:19:10|30430.
05:19:10|30430.
05:19:12|30430.
05:19:13|30430.
05:19:14|30429.99
05:19:15|30429.99
05:19:16|30429.99
05:19:17|30430.
05:19:17|30429.99
05:19:19|30430.
05:19:20|30429.99
05:19:20|30429.99
05:19:22|30430.
05:19:23|30429.99
05:19:24|30429.99
05:19:25|30430.
05:19:25|30430.
05:19:27|30430.
05:19:28|30429.99
05:19:28|30430.
05:19:30|30430.
05:19:31|30429.99
05:19:31|30429.99
05:19:33|30430.
05:19:34|30429.99
05:19:34|30429.99
05:19:36|30429.99
05:19:36|30429.99
05:19:38|30430.
05:19:39|30430.
05:19:40|30429.99
05:19:41|30430.
05:19:42|30429.99
05:19:43|30429.99
05:19:44|30429.99
05:19:45|30429.99
05:19:46|30428.
05:19:47|30428.
05:19:48|30426.23
05:19:48|30426.23
05:19:49|30426.23
05:19:51|30426.02
05:19:52|30426.
05:19:53|30426.
05:19:55|30426.
05:19:55|30426.
05:19:56|30426.
05:19:57|30426.
05:19:59|30426.01
05:20:00|30426.
05:20:00|30424.99
05:20:01|30424.99
05:20:03|30424.99
05:20:04|30424.79
05:20:05|30424.79
05:20:06|30424.8
05:20:07|30424.8
05:20:08|30424.8
05:20:09|30424.79
05:20:10|30424.8
05:20:11|30424.8
05:20:12|30424.79
05:20:13|30424.79
05:20:14|30424.79
05:20:15|30422.
05:20:16|30422.
05:20:17|30422.
05:20:18|30422.01
05:20:19|30422.
05:20:20|30422.01
05:20:21|30422.01
05:20:22|30422.
05:20:23|30422.
05:20:24|30422.
05:20:25|30422.
05:20:26|30422.
05:20:27|30424.08
05:20:28|30424.62
05:20:29|30424.62
05:20:31|30424.62
05:20:32|30424.62
05:20:32|30424.62
05:20:33|30424.62
05:20:34|30424.61
05:20:36|30424.61
05:20:37|30424.61
05:20:38|30424.61
05:20:39|30424.61
05:20:40|30424.61
05:20:41|30424.61
05:20:42|30424.61
05:20:42|30424.61
05:20:44|30424.61
05:20:45|30424.61
05:20:46|30424.61
05:20:47|30424.61
05:20:48|30424.61
05:20:49|30424.62
05:20:50|30424.61
05:20:51|30424.62
05:20:52|30424.62
05:20:53|30424.62
05:20:54|30424.61
05:20:55|30424.61
05:20:56|30424.61
05:20:58|30424.61
05:20:58|30424.61
05:20:59|30424.61
05:21:01|30424.61
05:21:02|30424.61
05:21:03|30424.62
05:21:03|30423.23
05:21:05|30423.23
05:21:06|30423.23
05:21:06|30423.23
05:21:07|30423.23
05:21:09|30423.23
05:21:10|30423.23
05:21:11|30423.23
05:21:12|30423.23
05:21:13|30423.24
05:21:13|30423.23
05:21:14|30423.23
05:21:15|30423.24
05:21:17|30423.23
05:21:18|30423.23
05:21:19|30423.23
05:21:20|30423.24
05:21:21|30423.24
05:21:22|30423.23
05:21:23|30423.23
05:21:23|30423.23
05:21:25|30423.23
05:21:26|30423.23
05:21:27|30423.24
05:21:28|30422.
05:21:29|30422.
05:21:30|30422.
05:21:31|30422.
05:21:32|30422.
05:21:33|30422.
05:21:34|30422.01
05:21:35|30422.
05:21:36|30422.
05:21:37|30422.
05:21:38|30422.01
05:21:39|30422.01
05:21:40|30422.
05:21:41|30422.
05:21:42|30422.
05:21:43|30422.
05:21:44|30422.
05:21:45|30422.
05:21:46|30422.
05:21:48|30414.12
05:21:50|30412.
05:21:50|30412.
05:21:51|30412.
05:21:53|30412.01
05:21:54|30412.01
05:21:55|30412.01
05:21:56|30412.
05:21:57|30412.01
05:21:58|30410.23
05:21:59|30410.23
05:22:00|30408.37
05:22:01|30408.03
05:22:02|30407.4
05:22:03|30407.4
05:22:04|30407.4
05:22:05|30407.4
05:22:06|30407.41
05:22:07|30407.41
05:22:08|30407.4
05:22:09|30407.41
05:22:10|30407.41
05:22:12|30407.4
05:22:13|30407.4
05:22:14|30407.4
05:22:15|30409.53
05:22:15|30409.53
05:22:17|30409.52
05:22:17|30409.52
05:22:18|30409.53
05:22:19|30409.52
05:22:20|30409.99
05:22:21|30410.23
05:22:22|30410.24
05:22:24|30410.24
05:22:25|30410.24
05:22:26|30410.24
05:22:26|30410.23
05:22:27|30410.24
05:22:29|30410.23
05:22:29|30410.23
05:22:31|30410.23
05:22:32|30410.23
05:22:33|30410.23
05:22:33|30410.24
05:22:34|30410.24
05:22:36|30410.24
05:22:37|30410.24
05:22:38|30410.23
05:22:39|30410.23
05:22:40|30410.23
05:22:41|30410.23
05:22:41|30410.23
05:22:43|30410.23
05:22:44|30410.
05:22:45|30410.
05:22:45|30410.
05:22:46|30409.07
05:22:48|30409.06
05:22:48|30409.07
05:22:49|30409.07
05:22:51|30409.06
05:22:52|30409.06
05:22:53|30409.06
05:22:54|30408.56
05:22:56|30408.02
05:22:57|30408.02
05:22:58|30408.02
05:22:59|30408.02
05:23:00|30408.03
05:23:01|30408.03
05:23:02|30408.02
05:23:03|30408.02
05:23:04|30408.02
05:23:05|30408.02
05:23:06|30408.03
05:23:07|30408.28
05:23:08|30408.28
05:23:10|30408.28
05:23:10|30408.29
05:23:11|30408.29
05:23:12|30408.28
05:23:13|30408.29
05:23:14|30408.28
05:23:15|30408.28
05:23:16|30408.28
05:23:17|30408.29
05:23:18|30408.29
05:23:19|30408.29
05:23:20|30408.29
05:23:21|30408.28
05:23:22|30408.28
05:23:23|30408.28
05:23:24|30408.28
05:23:25|30408.28
05:23:27|30408.28
05:23:27|30408.28
05:23:28|30408.29
05:23:29|30408.29
05:23:30|30408.29
05:23:31|30408.29
05:23:32|30408.28
05:23:33|30408.28
05:23:34|30408.29
05:23:36|30408.29
05:23:37|30408.49
05:23:37|30408.49
05:23:39|30408.49
05:23:40|30408.49
05:23:41|30409.08
05:23:42|30409.08
05:23:43|30409.08
05:23:43|30409.07
05:23:45|30409.08
05:23:45|30409.08
05:23:46|30409.08
05:23:47|30409.07
05:23:48|30409.08
05:23:49|30409.08
05:23:51|30409.07
05:23:52|30409.07
05:23:53|30409.07
05:23:54|30409.08
05:23:55|30409.08
05:23:57|30409.08
05:23:57|30409.08
05:23:58|30409.09
05:24:00|30411.47
05:24:00|30411.58
05:24:01|30411.58
05:24:02|30411.58
05:24:04|30411.57
05:24:04|30410.09
05:24:06|30410.01
05:24:07|30410.01
05:24:08|30410.01
05:24:09|30410.01
05:24:10|30410.
05:24:11|30410.
05:24:12|30410.
05:24:13|30410.
05:24:14|30410.
05:24:15|30410.
05:24:17|30410.01
05:24:17|30410.01
05:24:18|30410.01
05:24:19|30410.01
05:24:20|30410.
05:24:22|30410.
05:24:22|30410.01
05:24:24|30410.
05:24:24|30410.
05:24:26|30410.
05:24:26|30410.
05:24:27|30410.01
05:24:29|30410.01
05:24:29|30410.
05:24:31|30410.01
05:24:32|30410.
05:24:33|30409.07
05:24:34|30408.48
05:24:35|30408.48
05:24:35|30405.
05:24:37|30404.99
05:24:38|30404.99
05:24:39|30405.
05:24:40|30404.99
05:24:40|30405.
05:24:41|30405.
05:24:43|30404.99
05:24:43|30404.99
05:24:45|30404.99
05:24:46|30404.99
05:24:47|30404.99
05:24:48|30405.
05:24:48|30405.
05:24:50|30405.
05:24:51|30406.
05:24:51|30407.99
05:24:52|30407.98
05:24:54|30407.98
05:24:55|30407.99
05:24:56|30407.98
05:24:57|30407.98
05:24:58|30407.98
05:24:59|30407.98
05:25:00|30407.99
05:25:01|30407.98
05:25:02|30407.99
05:25:03|30407.98
05:25:05|30409.22
05:25:06|30409.21
05:25:07|30409.23
05:25:07|30409.81
05:25:09|30409.81
05:25:10|30409.81
05:25:11|30409.8
05:25:12|30409.8
05:25:13|30409.8
05:25:14|30409.8
05:25:15|30409.8
05:25:15|30409.8
05:25:17|30409.81
05:25:18|30409.81
05:25:19|30409.8
05:25:20|30409.8
05:25:21|30409.8
05:25:21|30409.8
05:25:23|30409.8
05:25:24|30409.8
05:25:25|30409.8
05:25:26|30409.8
05:25:27|30409.8
05:25:28|30409.81
05:25:29|30409.8
05:25:30|30409.81
05:25:31|30409.8
05:25:32|30409.8
05:25:33|30409.81
05:25:34|30409.8
05:25:35|30409.81
05:25:36|30409.81
05:25:37|30409.81
05:25:39|30409.81
05:25:39|30409.81
05:25:40|30409.81
05:25:41|30409.8
05:25:42|30409.81
05:25:43|30409.81
05:25:44|30409.87
05:25:45|30409.86
05:25:46|30409.87
05:25:47|30409.86
05:25:48|30409.87
05:25:49|30409.86
05:25:50|30409.86
05:25:51|30409.86
05:25:52|30409.87
05:25:53|30409.86
05:25:54|30409.86
05:25:56|30409.86
05:25:57|30409.87
05:25:58|30409.87
05:25:59|30409.87
05:26:01|30409.87
05:26:02|30409.87
05:26:03|30409.87
05:26:04|30409.87
05:26:05|30409.87
05:26:06|30409.86
05:26:07|30409.86
05:26:08|30409.86
05:26:09|30409.86
05:26:09|30409.86
05:26:10|30409.86
05:26:12|30409.86
05:26:13|30409.86
05:26:14|30409.86
05:26:15|30409.86
05:26:16|30409.86
05:26:17|30409.86
05:26:18|30409.86
05:26:19|30409.86
05:26:20|30409.86
05:26:21|30409.86
05:26:22|30409.8
05:26:23|30409.22
05:26:23|30409.01
05:26:24|30408.81
05:26:25|30408.81
05:26:27|30408.8
05:26:27|30408.8
05:26:28|30408.81
05:26:30|30408.8
05:26:31|30408.8
05:26:32|30408.8
05:26:33|30408.81
05:26:34|30408.8
05:26:35|30408.8
05:26:35|30408.8
05:26:36|30408.8
05:26:38|30408.8
05:26:39|30408.8
05:26:40|30408.01
05:26:41|30408.01
05:26:42|30408.01
05:26:43|30408.
05:26:44|30408.
05:26:45|30408.
05:26:46|30408.
05:26:47|30408.
05:26:48|30408.
05:26:49|30408.
05:26:50|30408.
05:26:51|30408.
05:26:52|30408.
05:26:53|30408.
05:26:54|30408.01
05:26:55|30408.01
05:26:57|30408.
05:26:58|30408.
05:26:59|30408.
05:27:00|30408.01
05:27:01|30408.01
05:27:02|30408.
05:27:03|30408.
05:27:04|30408.
05:27:05|30408.
05:27:06|30408.01
05:27:07|30408.01
05:27:09|30408.01
05:27:09|30408.01
05:27:10|30408.01
05:27:12|30408.
05:27:12|30408.
05:27:13|30408.
05:27:14|30408.
05:27:15|30408.01
05:27:16|30408.01
05:27:17|30408.01
05:27:18|30408.01
05:27:19|30408.
05:27:20|30408.01
05:27:21|30408.01
05:27:22|30408.01
05:27:23|30408.01
05:27:24|30408.
05:27:25|30408.01
05:27:27|30408.
05:27:27|30408.01
05:27:29|30408.
05:27:29|30408.52
05:27:31|30408.96
05:27:32|30408.96
05:27:32|30408.96
05:27:33|30408.96
05:27:35|30408.96
05:27:35|30408.96
05:27:37|30408.97
05:27:37|30408.97
05:27:39|30408.96
05:27:40|30408.96
05:27:41|30408.96
05:27:42|30408.96
05:27:43|30408.97
05:27:44|30408.97
05:27:45|30408.97
05:27:46|30408.97
05:27:47|30408.96
05:27:48|30408.96
05:27:49|30408.96
05:27:50|30408.97
05:27:51|30408.96
05:27:52|30408.97
05:27:53|30406.62
05:27:54|30406.5
05:27:55|30406.5
05:27:57|30406.5
05:27:58|30406.51
05:27:59|30406.5
05:28:00|30406.51
05:28:02|30406.5
05:28:03|30406.5
05:28:03|30406.5
05:28:05|30406.51
05:28:06|30406.51
05:28:07|30406.51
05:28:07|30406.5
05:28:09|30406.5
05:28:10|30406.51
05:28:11|30406.51
05:28:12|30406.51
05:28:13|30406.51
05:28:14|30406.5
05:28:15|30406.5
05:28:16|30406.5
05:28:17|30406.51
05:28:18|30406.5
05:28:18|30406.5
05:28:20|30406.5
05:28:21|30406.51
05:28:22|30406.5
05:28:23|30406.5
05:28:24|30406.51
05:28:25|30406.51
05:28:26|30406.5
05:28:26|30406.51
05:28:28|30406.5
05:28:28|30406.5
05:28:30|30406.5
05:28:31|30406.5
05:28:32|30406.5
05:28:33|30406.5
05:28:34|30406.5
05:28:35|30406.5
05:28:36|30406.5
05:28:37|30406.5
05:28:38|30406.5
05:28:39|30406.5
05:28:40|30406.5
05:28:41|30406.5
05:28:42|30406.5
05:28:43|30406.51
05:28:44|30406.5
05:28:45|30406.5
05:28:46|30406.5
05:28:47|30406.5
05:28:48|30406.5
05:28:49|30406.51
05:28:50|30406.5
05:28:51|30406.5
05:28:52|30406.5
05:28:53|30406.51
05:28:54|30406.5
05:28:55|30406.5
05:28:56|30406.5
05:28:57|30406.5
05:28:58|30406.51
05:28:59|30406.51
05:29:00|30406.51
05:29:02|30406.5
05:29:02|30406.51
05:29:03|30406.5
05:29:04|30406.5
05:29:05|30406.5
05:29:06|30406.5
05:29:07|30406.5
05:29:09|30406.5
05:29:10|30406.5
05:29:10|30406.5
05:29:11|30406.5
05:29:13|30406.51
05:29:14|30406.5
05:29:15|30406.5
05:29:16|30406.51
05:29:17|30406.51
05:29:18|30406.51
05:29:18|30406.51
05:29:19|30406.51
05:29:21|30406.5
05:29:21|30406.5
05:29:22|30406.5
05:29:24|30406.5
05:29:25|30406.5
05:29:25|30404.99
05:29:27|30404.99
05:29:27|30404.99
05:29:28|30405.
05:29:30|30405.
05:29:30|30404.99
05:29:32|30404.99
05:29:32|30404.99
05:29:33|30405.
05:29:34|30404.99
05:29:36|30404.99
05:29:36|30404.99
05:29:37|30404.99
05:29:39|30405.
05:29:40|30405.
05:29:40|30404.99
05:29:42|30404.99
05:29:42|30405.
05:29:43|30404.99
05:29:44|30405.
05:29:46|30405.
05:29:51|30403.76
05:29:52|30403.77
05:29:53|30402.04
05:29:54|30402.04
05:29:55|30402.04
05:29:56|30400.
05:29:57|30400.01
05:29:59|30400.01
05:30:00|30400.
05:30:01|30400.01
05:30:02|30397.75
05:30:03|30397.46
05:30:03|30397.46
05:30:05|30397.46
05:30:06|30397.46
05:30:07|30397.46
05:30:08|30398.02
05:30:09|30400.
05:30:10|30399.99
05:30:12|30399.99
05:30:12|30400.
05:30:13|30400.
05:30:15|30399.99
05:30:15|30400.
05:30:17|30399.99
05:30:17|30399.99
05:30:19|30399.99
05:30:19|30399.99
05:30:21|30399.99
05:30:21|30399.99
05:30:22|30400.
05:30:24|30400.
05:30:24|30400.
05:30:26|30400.
05:30:26|30400.
05:30:28|30400.
05:30:28|30399.99
05:30:30|30400.
05:30:30|30402.59
05:30:31|30402.59
05:30:32|30402.59
05:30:33|30402.59
05:30:35|30402.59
05:30:36|30402.58
05:30:36|30402.58
05:30:38|30402.59
05:30:39|30406.
05:30:40|30406.
05:30:41|30405.99
05:30:42|30406.
05:30:43|30406.
05:30:44|30406.
05:30:45|30405.99
05:30:46|30405.99
05:30:47|30406.
05:30:48|30406.
05:30:49|30405.99
05:30:50|30406.
05:30:51|30406.
05:30:52|30406.
05:30:53|30406.
05:30:54|30406.
05:30:55|30406.
05:30:56|30406.
05:30:57|30405.99
05:30:58|30405.99
05:31:00|30406.
05:31:00|30406.
05:31:02|30406.
05:31:03|30406.
05:31:04|30405.99
05:31:05|30405.99
05:31:06|30405.99
05:31:07|30405.99
05:31:08|30405.99
05:31:09|30406.
05:31:10|30407.54
05:31:11|30408.48
05:31:12|30408.48
05:31:14|30408.96
05:31:14|30408.97
05:31:15|30408.97
05:31:16|30408.96
05:31:17|30408.97
05:31:18|30408.97
05:31:20|30409.21
05:31:21|30409.22
05:31:21|30409.22
05:31:22|30409.21
05:31:24|30409.21
05:31:25|30409.22
05:31:26|30409.22
05:31:27|30409.21
05:31:27|30409.21
05:31:28|30409.21
05:31:30|30409.22
05:31:30|30409.21
05:31:32|30409.21
05:31:33|30412.17
05:31:34|30412.18
05:31:35|30412.17
05:31:35|30412.17
05:31:36|30412.18
05:31:37|30412.18
05:31:39|30412.18
05:31:40|30412.18
05:31:40|30412.17
05:31:42|30412.17
05:31:42|30412.17
05:31:43|30412.17
05:31:44|30412.17
05:31:45|30412.17
05:31:46|30412.18
05:31:48|30412.18
05:31:49|30412.18
05:31:50|30412.17
05:31:51|30412.17
05:31:52|30412.17
05:31:53|30412.17
05:31:54|30412.17
05:31:54|30412.18
05:31:56|30412.17
05:31:57|30412.18
05:31:58|30412.18
05:31:59|30412.18
05:32:00|30412.17
05:32:01|30412.17
05:32:02|30412.17
05:32:03|30412.17
05:32:04|30412.18
05:32:05|30412.17
05:32:07|30412.17
05:32:08|30412.17
05:32:09|30412.18
05:32:09|30412.17
05:32:10|30412.17
05:32:12|30409.55
05:32:12|30408.96
05:32:14|30408.96
05:32:15|30408.96
05:32:16|30408.97
05:32:17|30408.96
05:32:18|30406.1
05:32:19|30406.1
05:32:20|30406.1
05:32:21|30406.1
05:32:22|30406.1
05:32:23|30406.11
05:32:24|30406.11
05:32:25|30406.1
05:32:26|30406.11
05:32:27|30406.11
05:32:28|30406.1
05:32:29|30406.11
05:32:30|30406.11
05:32:31|30406.11
05:32:32|30406.1
05:32:33|30406.11
05:32:34|30406.1
05:32:35|30406.1
05:32:36|30406.1
05:32:37|30406.11
05:32:38|30406.11
05:32:39|30406.1
05:32:40|30406.1
05:32:41|30406.1
05:32:42|30406.1
05:32:43|30406.11
05:32:44|30406.11
05:32:45|30406.1
05:32:46|30406.1
05:32:48|30406.1
05:32:48|30406.1
05:32:49|30406.1
05:32:51|30406.1
05:32:51|30406.1
05:32:52|30406.1
05:32:54|30406.11
05:32:54|30406.11
05:32:55|30406.11
05:32:57|30406.1
05:32:57|30406.1
05:32:59|30406.1
05:33:00|30406.1
05:33:01|30406.1
05:33:02|30406.1
05:33:03|30406.11
05:33:04|30406.1
05:33:06|30406.1
05:33:06|30406.11
05:33:08|30406.11
05:33:10|30404.01
05:33:11|30404.01
05:33:12|30404.01
05:33:13|30404.
05:33:14|30404.
05:33:15|30404.
05:33:15|30404.
05:33:16|30404.
05:33:18|30404.
05:33:19|30404.
05:33:20|30404.
05:33:21|30404.
05:33:22|30404.
05:33:23|30404.01
05:33:25|30404.
05:33:25|30404.
05:33:26|30404.01
05:33:27|30404.01
05:33:28|30404.
05:33:29|30404.01
05:33:30|30404.01
05:33:31|30404.01
05:33:32|30404.
05:33:33|30404.
05:33:34|30404.
05:33:36|30404.01
05:33:36|30404.01
05:33:37|30404.01
05:33:38|30404.
05:33:40|30404.01
05:33:41|30404.01
05:33:41|30404.01
05:33:42|30404.
05:33:44|30404.01
05:33:45|30404.01
05:33:46|30404.
05:33:47|30404.
05:33:48|30404.
05:33:48|30404.
05:33:49|30404.01
05:33:50|30404.
05:33:52|30404.01
05:33:53|30404.01
05:33:53|30404.01
05:33:55|30404.01
05:33:56|30404.
05:33:57|30404.01
05:33:58|30404.01
05:33:59|30404.01
05:34:00|30404.01
05:34:01|30404.01
05:34:03|30404.
05:34:03|30404.
05:34:04|30404.01
05:34:05|30404.01
05:34:06|30404.
05:34:08|30404.
05:34:08|30404.
05:34:10|30404.01
05:34:11|30404.01
05:34:11|30404.93
05:34:13|30404.92
05:34:14|30404.92
05:34:15|30404.92
05:34:16|30404.92
05:34:17|30404.92
05:34:18|30404.92
05:34:19|30404.92
05:34:20|30404.92
05:34:21|30404.92
05:34:22|30404.93
05:34:23|30404.92
05:34:24|30404.92
05:34:25|30404.92
05:34:26|30404.92
05:34:27|30404.92
05:34:28|30404.92
05:34:29|30404.92
05:34:30|30404.92
05:34:31|30404.92
05:34:32|30404.92
05:34:33|30404.92
05:34:34|30404.92
05:34:35|30404.93
05:34:36|30404.92
05:34:37|30404.93
05:34:38|30404.92
05:34:40|30404.92
05:34:40|30404.92
05:34:41|30404.92
05:34:42|30404.92
05:34:43|30404.92
05:34:44|30404.92
05:34:45|30404.92
05:34:46|30404.92
05:34:47|30404.93
05:34:48|30404.92
05:34:50|30404.92
05:34:51|30404.93
05:34:51|30404.92
05:34:52|30404.93
05:34:53|30404.93
05:34:55|30407.56
05:34:55|30407.57
05:34:57|30407.57
05:34:57|30407.56
05:34:59|30408.22
05:34:59|30408.75
05:35:00|30408.74
05:35:01|30408.75
05:35:03|30408.74
05:35:04|30408.74
05:35:04|30408.75
05:35:05|30408.74
05:35:06|30408.74
05:35:08|30408.74
05:35:09|30408.74
05:35:09|30408.74
05:35:10|30408.74
05:35:11|30408.74
05:35:12|30408.74
05:35:14|30408.74
05:35:14|30408.74
05:35:16|30408.74
05:35:17|30408.74
05:35:17|30408.74
05:35:18|30408.74
05:35:20|30408.75
05:35:20|30408.74
05:35:22|30408.74
05:35:23|30408.75
05:35:23|30408.74
05:35:24|30408.74
05:35:25|30408.74
05:35:27|30408.74
05:35:28|30408.75
05:35:28|30408.74
05:35:29|30408.75
05:35:31|30408.74
05:35:31|30408.75
05:35:33|30408.74
05:35:34|30408.74
05:35:35|30408.74
05:35:36|30408.74
05:35:37|30408.74
05:35:38|30408.75
05:35:39|30408.75
05:35:40|30408.75
05:35:41|30408.75
05:35:42|30408.75
05:35:42|30408.74
05:35:44|30408.74
05:35:45|30408.74
05:35:46|30408.75
05:35:46|30408.95
05:35:48|30408.95
05:35:49|30408.96
05:35:50|30408.96
05:35:50|30408.96
05:35:52|30408.95
05:35:52|30408.96
05:35:53|30408.96
05:35:54|30408.96
05:35:56|30408.96
05:35:57|30408.96
05:35:57|30408.96
05:35:59|30408.95
05:35:59|30408.95
05:36:01|30408.95
05:36:03|30408.96
05:36:04|30408.95
05:36:04|30408.95
05:36:06|30408.95
05:36:07|30408.95
05:36:08|30408.96
05:36:09|30408.95
05:36:10|30408.95
05:36:11|30408.96
05:36:12|30408.95
05:36:13|30408.96
05:36:14|30408.95
05:36:15|30408.95
05:36:16|30408.95
05:36:17|30408.95
05:36:19|30408.95
05:36:19|30408.95
05:36:20|30408.95
05:36:22|30408.95
05:36:23|30408.95
05:36:24|30408.95
05:36:25|30408.95
05:36:26|30408.96
05:36:27|30408.95
05:36:28|30408.96
05:36:29|30408.95
05:36:30|30408.96
05:36:31|30408.96
05:36:32|30408.95
05:36:33|30408.96
05:36:34|30408.96
05:36:34|30408.96
05:36:36|30408.96
05:36:36|30408.95
05:36:38|30409.94
05:36:39|30409.93
05:36:40|30409.93
05:36:41|30409.93
05:36:42|30409.93
05:36:43|30409.93
05:36:44|30409.93
05:36:45|30409.94
05:36:46|30409.94
05:36:47|30409.94
05:36:48|30409.93
05:36:49|30409.94
05:36:50|30409.94
05:36:51|30409.94
05:36:52|30409.94
05:36:53|30409.94
05:36:54|30409.94
05:36:55|30409.94
05:36:56|30409.93
05:36:57|30409.93
05:36:58|30409.93
05:36:59|30409.94
05:37:00|30409.94
05:37:01|30409.93
05:37:03|30409.93
05:37:04|30409.93
05:37:05|30409.93
05:37:07|30409.93
05:37:07|30409.93
05:37:08|30409.93
05:37:10|30409.93
05:37:10|30409.93
05:37:12|30409.93
05:37:13|30409.93
05:37:14|30409.93
05:37:15|30409.93
05:37:15|30409.93
05:37:17|30409.93
05:37:18|30409.93
05:37:18|30409.93
05:37:20|30409.93
05:37:21|30409.93
05:37:22|30409.93
05:37:23|30409.94
05:37:24|30409.93
05:37:25|30409.93
05:37:26|30409.94
05:37:27|30409.93
05:37:28|30409.93
05:37:29|30409.94
05:37:30|30409.94
05:37:31|30409.94
05:37:36|30409.94
05:37:37|30409.94
05:37:38|30409.94
05:37:40|30409.94
05:37:40|30409.93
05:37:41|30409.94
05:37:42|30409.93
05:37:43|30409.93
05:37:44|30409.93
05:37:45|30409.94
05:37:46|30409.94
05:37:47|30409.94
05:37:48|30409.94
05:37:49|30409.93
05:37:50|30409.94
05:37:51|30409.93
05:37:52|30409.93
05:37:53|30409.94
05:37:54|30410.59
05:37:55|30410.59
05:37:56|30410.59
05:38:00|30410.58
05:38:00|30410.59
05:38:02|30410.59
05:38:02|30410.59
05:38:04|30410.59
05:38:05|30410.58
05:38:06|30410.59
05:38:07|30410.58
05:38:08|30410.59
05:38:09|30410.99
05:38:10|30410.99
05:38:11|30410.98
05:38:13|30410.98
05:38:13|30410.99
05:38:14|30410.98
05:38:15|30410.98
05:38:16|30410.98
05:38:17|30410.99
05:38:18|30410.99
05:38:19|30410.99
05:38:20|30410.98
05:38:21|30410.99
05:38:22|30412.14
05:38:23|30412.15
05:38:24|30412.15
05:38:26|30412.15
05:38:26|30412.15
05:38:27|30412.15
05:38:29|30412.15
05:38:30|30412.15
05:38:30|30412.14
05:38:31|30412.14
05:38:33|30412.15
05:38:33|30412.15
05:38:34|30412.15
05:38:36|30412.15
05:38:36|30412.15
05:38:38|30412.15
05:38:38|30412.14
05:38:39|30412.15
05:38:40|30412.15
05:38:41|30412.15
05:38:43|30412.15
05:38:43|30412.14
05:38:45|30412.14
05:38:46|30412.15
05:38:46|30412.15
05:38:48|30412.14
05:38:49|30413.99
05:38:49|30414.
05:38:51|30414.
05:38:51|30414.
05:38:53|30414.
05:38:53|30414.
05:38:54|30414.
05:38:56|30413.99
05:38:57|30413.99
05:38:58|30414.
05:38:58|30414.
05:38:59|30414.
05:39:00|30413.99
05:39:02|30413.99
05:39:02|30413.99
05:39:04|30413.99
05:39:04|30413.99
05:39:06|30413.99
05:39:07|30413.99
05:39:08|30414.
05:39:09|30413.99
05:39:10|30414.
05:39:11|30414.
05:39:11|30413.99
05:39:13|30414.
05:39:14|30414.
05:39:15|30413.99
05:39:16|30413.99
05:39:17|30414.
05:39:18|30413.99
05:39:19|30413.99
05:39:20|30413.99
05:39:21|30413.99
05:39:22|30413.99
05:39:23|30413.99
05:39:24|30414.
05:39:25|30413.99
05:39:26|30414.
05:39:27|30413.99
05:39:28|30413.99
05:39:29|30413.99
05:39:30|30413.99
05:39:31|30413.99
05:39:32|30413.99
05:39:33|30414.
05:39:34|30414.
05:39:35|30414.
05:39:36|30414.
05:39:37|30413.99
05:39:38|30413.99
05:39:39|30413.99
05:39:40|30414.
05:39:41|30413.99
05:39:42|30413.99
05:39:43|30413.99
05:39:44|30414.
05:39:45|30414.
05:39:46|30413.99
05:39:47|30414.
05:39:48|30413.99
05:39:49|30413.99
05:39:50|30413.99
05:39:51|30414.
05:39:52|30414.
05:39:53|30414.
05:39:54|30413.99
05:39:55|30414.
05:39:56|30414.
05:39:57|30414.
05:39:58|30413.99
05:39:59|30414.
05:40:00|30414.
05:40:01|30413.99
05:40:02|30413.99
05:40:04|30413.99
05:40:04|30413.99
05:40:05|30414.
05:40:07|30414.
05:40:08|30414.
05:40:09|30413.99
05:40:10|30414.
05:40:11|30414.
05:40:12|30413.99
05:40:13|30413.99
05:40:14|30413.99
05:40:15|30413.99
05:40:17|30414.
05:40:17|30413.99
05:40:18|30414.
05:40:19|30414.
05:40:20|30414.
05:40:21|30414.
05:40:23|30414.
05:40:23|30413.99
05:40:24|30413.99
05:40:25|30414.
05:40:26|30414.
05:40:27|30413.99
05:40:28|30413.99
05:40:29|30413.99
05:40:30|30414.
05:40:31|30413.99
05:40:32|30414.
05:40:34|30413.99
05:40:34|30414.
05:40:35|30413.99
05:40:36|30413.99
05:40:37|30414.
05:40:38|30414.
05:40:39|30413.99
05:40:40|30413.99
05:40:41|30414.
05:40:42|30413.99
05:40:44|30414.
05:40:45|30414.
05:40:46|30413.99
05:40:47|30413.99
05:40:47|30413.99
05:40:49|30413.99
05:40:50|30413.99
05:40:51|30413.99
05:40:52|30414.
05:40:53|30414.
05:40:53|30415.
05:40:55|30415.22
05:40:56|30415.22
05:40:57|30415.22
05:40:58|30415.22
05:40:59|30415.22
05:41:00|30415.22
05:41:01|30415.23
05:41:02|30415.23
05:41:04|30415.23
05:41:05|30415.22
05:41:05|30415.23
05:41:06|30415.22
05:41:08|30415.22
05:41:08|30415.22
05:41:09|30415.22
05:41:10|30415.22
05:41:12|30415.23
05:41:13|30415.23
05:41:14|30415.23
05:41:14|30415.23
05:41:15|30415.23
05:41:16|30415.22
05:41:18|30415.22
05:41:18|30415.23
05:41:19|30415.22
05:41:20|30415.23
05:41:21|30415.23
05:41:23|30415.23
05:41:23|30415.23
05:41:24|30415.22
05:41:26|30415.22
05:41:27|30415.23
05:41:27|30415.22
05:41:28|30415.23
05:41:30|30415.23
05:41:31|30415.23
05:41:31|30415.22
05:41:32|30415.23
05:41:34|30415.23
05:41:35|30415.23
05:41:35|30415.23
05:41:36|30415.23
05:41:38|30415.23
05:41:39|30415.23
05:41:40|30415.22
05:41:40|30415.22
05:41:42|30415.23
05:41:43|30415.22
05:41:44|30415.22
05:41:45|30415.22
05:41:45|30415.23
05:41:47|30415.23
05:41:48|30415.22
05:41:49|30415.23
05:41:50|30415.23
05:41:51|30415.23
05:41:52|30415.23
05:41:53|30415.23
05:41:54|30415.22
05:41:55|30415.22
05:41:56|30415.22
05:41:57|30415.22
05:41:58|30415.22
05:41:59|30415.22
05:42:00|30415.23
05:42:01|30415.22
05:42:02|30415.23
05:42:03|30415.23
05:42:04|30415.23
05:42:05|30415.22
05:42:07|30415.22
05:42:08|30415.22
05:42:08|30415.22
05:42:10|30415.22
05:42:11|30415.23
05:42:12|30415.23
05:42:13|30415.23
05:42:13|30415.22
05:42:15|30415.22
05:42:16|30415.22
05:42:17|30415.22
05:42:18|30415.22
05:42:19|30415.22
05:42:20|30415.23
05:42:21|30415.22
05:42:22|30415.22
05:42:23|30415.22
05:42:24|30415.22
05:42:25|30415.22
05:42:27|30415.23
05:42:27|30415.23
05:42:28|30415.22
05:42:29|30415.23
05:42:30|30415.23
05:42:32|30415.22
05:42:32|30415.23
05:42:33|30415.22
05:42:34|30415.23
05:42:35|30415.23
05:42:36|30415.22
05:42:38|30415.22
05:42:38|30415.22
05:42:39|30415.22
05:42:40|30415.22
05:42:42|30415.23
05:42:43|30415.23
05:42:44|30415.23
05:42:45|30415.23
05:42:46|30415.22
05:42:46|30415.22
05:42:48|30415.22
05:42:48|30415.23
05:42:50|30415.23
05:42:50|30415.23
05:42:52|30415.23
05:42:53|30415.23
05:42:54|30415.23
05:42:55|30415.23
05:42:56|30415.23
05:42:57|30415.23
05:42:58|30415.22
05:42:58|30415.22
05:43:00|30415.22
05:43:01|30415.23
05:43:02|30415.23
05:43:03|30415.23
05:43:04|30415.22
05:43:05|30415.23
05:43:06|30415.22
05:43:07|30415.22
05:43:08|30415.22
05:43:09|30415.22
05:43:10|30415.23
05:43:12|30415.23
05:43:12|30415.22
05:43:13|30415.23
05:43:14|30415.22
05:43:16|30415.23
05:43:17|30415.22
05:43:18|30415.22
05:43:19|30415.22
05:43:20|30415.22
05:43:21|30415.23
05:43:22|30415.22
05:43:23|30415.22
05:43:24|30415.23
05:43:25|30415.22
05:43:26|30415.22
05:43:26|30415.23
05:43:28|30415.23
05:43:29|30415.22
05:43:30|30415.23
05:43:31|30415.23
05:43:32|30415.22
05:43:32|30415.22
05:43:34|30415.22
05:43:35|30415.22
05:43:36|30415.22
05:43:37|30415.22
05:43:38|30415.23
05:43:38|30415.22
05:43:40|30415.23
05:43:41|30415.23
05:43:42|30415.23
05:43:43|30415.22
05:43:44|30415.23
05:43:45|30415.23
05:43:46|30415.23
05:43:47|30415.23
05:43:48|30415.22
05:43:49|30415.23
05:43:50|30415.23
05:43:51|30415.23
05:43:52|30415.22
05:43:53|30415.22
05:43:54|30415.23
05:43:55|30415.23
05:43:56|30415.23
05:43:57|30415.22
05:43:58|30415.22
05:43:59|30415.22
05:44:00|30415.23
05:44:01|30415.23
05:44:02|30415.22
05:44:03|30415.23
05:44:04|30415.23
05:44:05|30415.23
05:44:07|30415.23
05:44:07|30415.22
05:44:08|30415.23
05:44:09|30415.22
05:44:10|30415.22
05:44:11|30415.22
05:44:13|30415.22
05:44:13|30415.22
05:44:14|30415.22
05:44:15|30415.23
05:44:16|30415.23
05:44:17|30415.23
05:44:18|30412.83
05:44:19|30410.
05:44:21|30410.
05:44:22|30410.
05:44:22|30410.
05:44:24|30410.
05:44:25|30410.
05:44:25|30410.
05:44:27|30410.
05:44:28|30410.
05:44:29|30410.
05:44:30|30410.01
05:44:30|30410.
05:44:32|30410.01
05:44:33|30410.
05:44:34|30410.
05:44:35|30410.
05:44:36|30410.
05:44:37|30410.
05:44:38|30410.
05:44:39|30410.01
05:44:40|30410.
05:44:41|30410.
05:44:42|30410.
05:44:43|30410.
05:44:44|30410.
05:44:46|30410.01
05:44:47|30410.01
05:44:47|30410.
05:44:48|30410.
05:44:50|30410.
05:44:51|30410.
05:44:52|30410.
05:44:52|30410.
05:44:53|30409.8
05:44:55|30409.8
05:44:55|30409.81
05:44:56|30409.8
05:44:57|30409.8
05:44:59|30409.8
05:44:59|30409.81
05:45:00|30409.8
05:45:01|30409.8
05:45:02|30409.8
05:45:03|30409.8
05:45:04|30409.81
05:45:05|30409.81
05:45:07|30409.8
05:45:08|30410.23
05:45:10|30410.24
05:45:10|30410.24
05:45:11|30410.23
05:45:15|30410.23
05:45:15|30410.23
05:45:16|30410.24
05:45:18|30410.23
05:45:19|30410.23
05:45:20|30410.23
05:45:20|30410.24
05:45:22|30410.23
05:45:23|30410.23
05:45:24|30410.23
05:45:25|30410.23
05:45:26|30410.24
05:45:27|30410.24
05:45:27|30410.24
05:45:29|30410.24
05:45:30|30410.24
05:45:31|30410.23
05:45:32|30410.24
05:45:33|30410.23
05:45:33|30410.03
05:45:35|30410.04
05:45:36|30410.03
05:45:37|30410.03
05:45:38|30410.03
05:45:39|30410.03
05:45:40|30410.04
05:45:41|30410.03
05:45:42|30410.03
05:45:44|30410.03
05:45:44|30410.04
05:45:45|30410.04
05:45:46|30410.03
05:45:47|30410.03
05:45:48|30410.03
05:45:49|30410.03
05:45:50|30410.03
05:45:51|30410.03
05:45:52|30410.04
05:45:53|30410.04
05:45:54|30410.04
05:45:55|30410.03
05:45:57|30410.03
05:45:57|30410.04
05:45:58|30410.03
05:45:59|30410.03
05:46:00|30410.03
05:46:01|30410.03
05:46:02|30410.03
05:46:03|30410.03
05:46:04|30410.03
05:46:05|30410.03
05:46:06|30410.03
05:46:07|30410.03
05:46:09|30410.03
05:46:09|30410.03
05:46:10|30410.03
05:46:12|30410.03
05:46:13|30410.03
05:46:14|30410.03
05:46:15|30410.04
05:46:16|30410.95
05:46:17|30410.95
05:46:18|30410.94
05:46:19|30410.95
05:46:20|30410.95
05:46:21|30410.94
05:46:22|30410.95
05:46:23|30410.95
05:46:24|30410.95
05:46:25|30410.95
05:46:26|30410.94
05:46:27|30410.94
05:46:28|30410.95
05:46:29|30410.95
05:46:30|30410.94
05:46:31|30410.94
05:46:32|30411.99
05:46:33|30411.99
05:46:34|30411.98
05:46:35|30411.98
05:46:36|30411.98
05:46:37|30411.99
05:46:38|30411.98
05:46:39|30411.98
05:46:40|30411.98
05:46:41|30411.98
05:46:42|30411.99
05:46:43|30411.99
05:46:44|30411.98
05:46:45|30411.99
05:46:46|30411.99
05:46:47|30411.99
05:46:48|30411.98
05:46:49|30411.98
05:46:50|30411.98
05:46:51|30411.98
05:46:52|30411.98
05:46:53|30411.99
05:46:54|30411.99
05:46:55|30411.98
05:46:56|30411.98
05:46:57|30411.98
05:46:58|30411.98
05:46:59|30411.99
05:47:00|30411.99
05:47:01|30411.98
05:47:02|30411.98
05:47:03|30411.98
05:47:04|30411.99
05:47:05|30411.98
05:47:06|30411.99
05:47:08|30411.98
05:47:09|30411.99
05:47:10|30411.98
05:47:11|30411.98
05:47:12|30411.98
05:47:13|30411.99
05:47:14|30411.99
05:47:15|30411.99
05:47:16|30411.99
05:47:17|30414.32
05:47:18|30414.32
05:47:19|30414.32
05:47:20|30414.32
05:47:21|30414.33
05:47:22|30414.33
05:47:23|30414.32
05:47:24|30414.33
05:47:25|30414.32
05:47:26|30414.32
05:47:27|30414.33
05:47:28|30414.33
05:47:29|30414.32
05:47:30|30414.32
05:47:31|30414.33
05:47:32|30414.33
05:47:33|30414.33
05:47:34|30414.32
05:47:35|30414.33
05:47:36|30414.33
05:47:37|30414.33
05:47:38|30414.33
05:47:39|30414.33
05:47:40|30414.32
05:47:41|30414.32
05:47:42|30414.32
05:47:43|30414.32
05:47:44|30414.32
05:47:45|30414.33
05:47:46|30414.33
05:47:47|30414.33
05:47:48|30414.32
05:47:49|30414.33
05:47:51|30414.33
05:47:51|30414.32
05:47:52|30414.33
05:47:53|30414.33
05:47:54|30414.32
05:47:55|30414.33
05:47:56|30414.33
05:47:57|30414.33
05:47:58|30414.32
05:47:59|30414.32
05:48:00|30414.32
05:48:01|30414.32
05:48:02|30414.33
05:48:03|30414.33
05:48:04|30414.32
05:48:05|30414.33
05:48:06|30414.32
05:48:07|30414.33
05:48:09|30414.33
05:48:09|30414.33
05:48:11|30414.32
05:48:12|30414.33
05:48:13|30414.33
05:48:15|30415.57
05:48:16|30415.56
05:48:17|30415.57
05:48:18|30415.57
05:48:18|30415.57
05:48:20|30415.57
05:48:21|30415.56
05:48:22|30415.56
05:48:23|30415.57
05:48:24|30415.57
05:48:25|30415.56
05:48:26|30415.56
05:48:27|30415.56
05:48:28|30415.56
05:48:29|30415.56
05:48:30|30415.56
05:48:31|30415.57
05:48:32|30415.56
05:48:33|30415.56
05:48:34|30415.57
05:48:35|30415.56
05:48:36|30415.56
05:48:37|30415.56
05:48:38|30415.57
05:48:39|30415.57
05:48:40|30415.56
05:48:41|30415.56
05:48:42|30415.57
05:48:43|30415.56
05:48:44|30415.57
05:48:45|30415.56
05:48:46|30415.56
05:48:47|30415.56
05:48:48|30415.56
05:48:49|30415.56
05:48:50|30415.56
05:48:51|30415.56
05:48:52|30415.56
05:48:53|30415.56
05:48:54|30415.57
05:48:55|30415.57
05:48:56|30415.56
05:48:57|30415.56
05:48:58|30415.57
05:48:59|30415.57
05:49:00|30415.56
05:49:01|30415.57
05:49:02|30415.57
05:49:03|30415.56
05:49:04|30415.56
05:49:05|30415.56
05:49:06|30415.57
05:49:07|30415.57
05:49:08|30415.57
05:49:09|30415.56
05:49:10|30415.56
05:49:12|30415.57
05:49:12|30415.57
05:49:13|30415.57
05:49:14|30415.57
05:49:16|30415.57
05:49:17|30415.56
05:49:18|30415.56
05:49:19|30415.57
05:49:20|30415.56
05:49:21|30415.56
05:49:22|30415.56
05:49:23|30415.56
05:49:24|30415.56
05:49:24|30415.57
05:49:25|30415.57
05:49:27|30415.57
05:49:28|30415.56
05:49:28|30415.57
05:49:30|30415.57
05:49:31|30415.56
05:49:33|30415.57
05:49:33|30415.56
05:49:34|30415.56
05:49:35|30415.56
05:49:36|30415.56
05:49:37|30415.57
05:49:38|30415.56
05:49:39|30415.56
05:49:40|30412.89
05:49:41|30412.9
05:49:42|30412.89
05:49:43|30412.9
05:49:44|30412.89
05:49:45|30412.89
05:49:46|30412.89
05:49:47|30412.89
05:49:49|30412.9
05:49:50|30412.9
05:49:50|30412.89
05:49:52|30412.89
05:49:53|30410.01
05:49:54|30410.
05:49:55|30410.
05:49:56|30410.
05:49:57|30410.
05:49:58|30409.22
05:49:58|30409.14
05:49:59|30409.14
05:50:00|30409.15
05:50:02|30409.14
05:50:03|30406.
05:50:03|30406.
05:50:05|30406.
05:50:06|30406.
05:50:07|30406.01
05:50:07|30406.
05:50:09|30406.
05:50:10|30406.01
05:50:11|30406.
05:50:12|30406.
05:50:14|30406.
05:50:15|30406.
05:50:16|30406.
05:50:17|30406.
05:50:18|30406.
05:50:19|30406.01
05:50:20|30406.01
05:50:21|30406.
05:50:22|30406.
05:50:23|30406.
05:50:24|30406.01
05:50:25|30406.
05:50:26|30406.01
05:50:27|30406.01
05:50:28|30406.01
05:50:29|30406.
05:50:30|30406.
05:50:31|30406.
05:50:32|30406.01
05:50:34|30406.01
05:50:34|30406.
05:50:36|30406.
05:50:36|30406.
05:50:37|30406.
05:50:38|30406.
05:50:39|30406.01
05:50:41|30406.01
05:50:41|30406.01
05:50:42|30406.01
05:50:44|30406.01
05:50:45|30406.01
05:50:46|30406.
05:50:47|30406.
05:50:48|30406.
05:50:49|30406.01
05:50:51|30406.
05:50:51|30406.
05:50:52|30406.
05:50:53|30406.
05:50:54|30406.
05:50:55|30406.01
05:50:56|30406.01
05:50:57|30406.
05:50:59|30406.01
05:50:59|30406.
05:51:01|30406.01
05:51:02|30406.01
05:51:02|30406.01
05:51:04|30406.
05:51:04|30406.01
05:51:05|30406.01
05:51:06|30406.
05:51:07|30406.01
05:51:09|30406.
05:51:09|30406.
05:51:11|30406.01
05:51:12|30406.
05:51:13|30406.01
05:51:14|30409.97
05:51:15|30409.97
05:51:16|30409.96
05:51:17|30409.97
05:51:18|30409.97
05:51:19|30409.97
05:51:20|30409.96
05:51:21|30409.97
05:51:22|30409.96
05:51:23|30409.96
05:51:24|30409.96
05:51:25|30409.97
05:51:26|30409.97
05:51:27|30409.96
05:51:28|30409.96
05:51:29|30409.96
05:51:30|30409.96
05:51:31|30409.96
05:51:32|30409.96
05:51:33|30409.96
05:51:34|30409.96
05:51:35|30409.97
05:51:36|30409.96
05:51:37|30409.96
05:51:38|30409.97
05:51:39|30409.97
05:51:40|30409.96
05:51:41|30409.96
05:51:42|30409.97
05:51:43|30409.96
05:51:44|30409.96
05:51:46|30409.96
05:51:47|30409.97
05:51:48|30409.97
05:51:48|30409.96
05:51:49|30409.96
05:51:51|30409.96
05:51:52|30409.96
05:51:52|30409.96
05:51:54|30409.97
05:51:54|30409.96
05:51:56|30409.96
05:51:57|30409.97
05:51:58|30409.97
05:51:59|30409.97
05:52:00|30409.97
05:52:00|30413.17
05:52:02|30413.18
05:52:03|30413.18
05:52:04|30413.17
05:52:05|30413.18
05:52:06|30413.17
05:52:07|30413.17
05:52:08|30413.18
05:52:09|30413.18
05:52:10|30413.18
05:52:11|30413.17
05:52:12|30413.17
05:52:13|30413.17
05:52:14|30413.17
05:52:15|30413.17
05:52:17|30413.17
05:52:18|30413.18
05:52:18|30413.17
05:52:20|30413.17
05:52:21|30413.18
05:52:23|30413.17
05:52:23|30413.17
05:52:24|30413.17
05:52:25|30413.18
05:52:27|30413.17
05:52:27|30413.17
05:52:28|30413.17
05:52:29|30413.18
05:52:30|30413.17
05:52:32|30413.17
05:52:33|30413.17
05:52:33|30413.17
05:52:35|30413.18
05:52:36|30413.17
05:52:37|30413.17
05:52:38|30413.17
05:52:39|30413.17
05:52:41|30413.17
05:52:41|30413.17
05:52:42|30413.17
05:52:43|30413.17
05:52:44|30413.17
05:52:45|30413.18
05:52:46|30413.18
05:52:47|30413.17
05:52:48|30413.17
05:52:49|30416.21
05:52:50|30416.22
05:52:51|30416.21
05:52:52|30416.22
05:52:53|30416.21
05:52:55|30416.21
05:52:55|30416.22
05:52:56|30416.21
05:52:57|30416.22
05:52:58|30416.22
05:52:59|30416.21
05:53:00|30416.21
05:53:01|30416.21
05:53:02|30416.21
05:53:03|30416.22
05:53:04|30416.21
05:53:05|30416.21
05:53:06|30416.21
05:53:07|30416.21
05:53:08|30416.21
05:53:09|30416.21
05:53:10|30416.21
05:53:12|30416.21
05:53:13|30416.21
05:53:14|30416.21
05:53:15|30416.22
05:53:17|30416.21
05:53:18|30416.21
05:53:18|30416.21
05:53:20|30416.22
05:53:21|30416.21
05:53:22|30416.21
05:53:23|30416.22
05:53:24|30416.22
05:53:25|30416.21
05:53:26|30416.21
05:53:27|30416.21
05:53:28|30416.21
05:53:29|30416.21
05:53:30|30416.22
05:53:31|30416.21
05:53:32|30416.22
05:53:33|30416.22
05:53:34|30416.21
05:53:35|30416.22
05:53:36|30416.22
05:53:37|30416.22
05:53:38|30416.22
05:53:39|30416.21
05:53:40|30416.22
05:53:41|30416.22
05:53:42|30416.22
05:53:43|30416.22
05:53:44|30416.22
05:53:45|30416.22
05:53:46|30416.22
05:53:47|30416.22
05:53:48|30416.22
05:53:49|30416.21
05:53:50|30416.21
05:53:51|30416.22
05:53:53|30416.22
05:53:53|30416.22
05:53:54|30416.22
05:53:55|30416.22
05:53:56|30416.21
05:53:57|30416.22
05:53:58|30416.21
05:53:59|30416.22
05:54:00|30416.22
05:54:01|30416.21
05:54:02|30416.22
05:54:03|30416.22
05:54:04|30416.21
05:54:05|30416.21
05:54:06|30416.22
05:54:07|30416.21
05:54:09|30416.21
05:54:09|30416.21
05:54:10|30416.22
05:54:11|30416.22
05:54:13|30416.21
05:54:14|30416.21
05:54:14|30416.21
05:54:16|30416.21
05:54:17|30416.22
05:54:17|30416.33
05:54:19|30416.33
05:54:20|30416.33
05:54:21|30416.33
05:54:22|30416.33
05:54:23|30416.34
05:54:24|30416.34
05:54:25|30416.34
05:54:26|30416.34
05:54:27|30416.34
05:54:28|30416.33
05:54:30|30416.33
05:54:30|30416.33
05:54:31|30416.33
05:54:33|30416.34
05:54:34|30416.33
05:54:35|30416.34
05:54:35|30416.41
05:54:37|30416.54
05:54:37|30416.54
05:54:38|30416.53
05:54:39|30416.53
05:54:41|30416.53
05:54:41|30416.54
05:54:43|30416.54
05:54:44|30416.53
05:54:45|30416.54
05:54:45|30416.54
05:54:46|30416.53
05:54:47|30416.53
05:54:49|30416.54
05:54:49|30416.54
05:54:50|30416.53
05:54:52|30416.53
05:54:53|30416.57
05:54:53|30416.57
05:54:54|30416.62
05:54:55|30416.63
05:54:57|30416.62
05:54:58|30416.63
05:54:59|30416.62
05:55:00|30416.62
05:55:00|30416.63
05:55:02|30416.63
05:55:03|30416.63
05:55:04|30416.62
05:55:05|30416.62
05:55:06|30416.62
05:55:07|30416.62
05:55:07|30416.63
05:55:08|30416.63
05:55:10|30416.63
05:55:10|30416.63
05:55:12|30416.63
05:55:13|30416.62
05:55:14|30416.62
05:55:16|30416.63
05:55:16|30416.63
05:55:17|30416.62
05:55:19|30416.62
05:55:20|30416.62
05:55:21|30416.63
05:55:22|30416.63
05:55:22|30416.63
05:55:24|30417.12
05:55:25|30417.4
05:55:26|30417.65
05:55:27|30417.65
05:55:28|30417.65
05:55:29|30417.65
05:55:30|30417.66
05:55:31|30417.66
05:55:32|30417.65
05:55:34|30417.65
05:55:35|30419.16
05:55:36|30419.16
05:55:37|30419.16
05:55:38|30419.16
05:55:39|30419.15
05:55:40|30419.15
05:55:41|30419.15
05:55:42|30419.16
05:55:43|30419.16
05:55:43|30419.16
05:55:44|30419.16
05:55:45|30422.23
05:55:47|30422.24
05:55:48|30422.24
05:55:49|30422.23
05:55:49|30422.24
05:55:52|30422.67
05:55:52|30422.81
05:55:53|30422.8
05:55:54|30422.81
05:55:55|30422.81
05:55:56|30422.81
05:55:57|30422.98
05:55:58|30422.97
05:55:59|30422.98
05:56:00|30422.97
05:56:01|30422.97
05:56:02|30422.98
05:56:03|30422.98
05:56:04|30422.98
05:56:05|30422.98
05:56:06|30422.98
05:56:07|30422.99
05:56:08|30422.98
05:56:09|30422.99
05:56:10|30422.99
05:56:11|30422.99
05:56:12|30422.98
05:56:13|30422.98
05:56:15|30422.98
05:56:16|30422.99
05:56:17|30422.98
05:56:18|30422.99
05:56:19|30422.98
05:56:20|30422.98
05:56:21|30422.98
05:56:22|30422.98
05:56:24|30422.98
05:56:25|30422.99
05:56:26|30422.99
05:56:27|30422.99
05:56:28|30422.98
05:56:29|30422.98
05:56:30|30422.99
05:56:31|30422.99
05:56:32|30422.99
05:56:33|30422.99
05:56:34|30422.99
05:56:35|30422.99
05:56:36|30422.99
05:56:37|30423.16
05:56:38|30423.19
05:56:39|30423.19
05:56:40|30423.18
05:56:41|30423.18
05:56:42|30423.19
05:56:43|30423.19
05:56:44|30423.18
05:56:45|30423.18
05:56:46|30423.78
05:56:47|30423.78
05:56:49|30423.79
05:56:49|30423.79
05:56:50|30423.79
05:56:51|30424.
05:56:52|30423.99
05:56:54|30424.
05:56:55|30424.
05:56:56|30423.99
05:56:57|30423.99
05:56:58|30423.99
05:56:59|30424.
05:57:00|30424.
05:57:01|30424.59
05:57:02|30424.59
05:57:03|30424.59
05:57:04|30424.58
05:57:05|30424.59
05:57:06|30424.59
05:57:07|30424.58
05:57:09|30424.58
05:57:09|30424.59
05:57:10|30424.59
05:57:11|30424.76
05:57:12|30424.78
05:57:13|30424.79
05:57:15|30424.78
05:57:16|30424.78
05:57:17|30424.78
05:57:18|30424.78
05:57:19|30424.78
05:57:20|30424.78
05:57:21|30424.78
05:57:22|30424.78
05:57:23|30424.78
05:57:24|30424.79
05:57:25|30424.78
05:57:26|30424.79
05:57:27|30424.79
05:57:28|30424.78
05:57:29|30424.78
05:57:30|30424.78
05:57:31|30424.78
05:57:32|30424.79
05:57:33|30424.78
05:57:34|30424.79
05:57:35|30424.78
05:57:36|30424.78
05:57:37|30424.78
05:57:38|30424.79
05:57:39|30424.79
05:57:40|30424.79
05:57:41|30424.79
05:57:42|30424.79
05:57:43|30424.79
05:57:44|30424.79
05:57:45|30424.78
05:57:46|30424.78
05:57:47|30424.79
05:57:49|30424.79
05:57:49|30424.79
05:57:50|30424.78
05:57:51|30424.78
05:57:52|30424.78
05:57:53|30424.78
05:57:54|30424.79
05:57:55|30424.78
05:57:56|30424.78
05:57:57|30424.79
05:57:58|30424.79
05:57:59|30425.99
05:58:00|30426.
05:58:01|30426.
05:58:02|30426.32
05:58:03|30426.31
05:58:04|30426.32
05:58:06|30426.31
05:58:06|30426.31
05:58:08|30426.32
05:58:08|30426.31
05:58:10|30426.31
05:58:11|30426.32
05:58:12|30426.31
05:58:13|30426.31
05:58:13|30426.32
05:58:14|30426.32
05:58:15|30426.32
05:58:17|30426.31
05:58:18|30426.31
05:58:19|30426.32
05:58:21|30426.32
05:58:22|30426.31
05:58:23|30426.31
05:58:26|30426.31
05:58:27|30426.31
05:58:28|30429.36
05:58:29|30429.36
05:58:29|30429.35
05:58:31|30429.35
05:58:32|30429.36
05:58:33|30429.36
05:58:33|30429.36
05:58:34|30429.35
05:58:36|30429.36
05:58:37|30429.35
05:58:38|30429.36
05:58:39|30429.36
05:58:39|30429.36
05:58:41|30429.35
05:58:41|30429.35
05:58:43|30429.36
05:58:44|30429.35
05:58:44|30429.36
05:58:46|30429.36
05:58:47|30429.35
05:58:48|30429.35
05:58:49|30429.35
05:58:50|30429.35
05:58:51|30429.35
05:58:52|30429.36
05:58:53|30429.35
05:58:53|30429.36
05:58:55|30429.35
05:58:56|30429.36
05:58:57|30429.35
05:58:58|30429.35
05:58:59|30429.36
05:59:00|30429.36
05:59:00|30429.35
05:59:02|30429.36
05:59:03|30429.35
05:59:04|30429.35
05:59:05|30429.36
05:59:06|30429.35
05:59:07|30429.35
05:59:08|30429.36
05:59:09|30429.36
05:59:10|30429.36
05:59:11|30429.35
05:59:12|30429.36
05:59:13|30429.36
05:59:14|30429.36
05:59:15|30429.35
05:59:17|30429.35
05:59:18|30429.36
05:59:19|30429.36
05:59:20|30429.35
05:59:21|30429.36
05:59:22|30429.36
05:59:23|30429.35
05:59:24|30429.35
05:59:25|30429.35
05:59:25|30429.36
05:59:27|30429.35
05:59:28|30429.36
05:59:29|30429.35
05:59:30|30429.36
05:59:31|30429.36
05:59:32|30429.36
05:59:33|30429.35
05:59:34|30429.36
05:59:35|30429.36
05:59:36|30429.35
05:59:37|30429.35
05:59:38|30429.35
05:59:39|30429.35
05:59:40|30429.35
05:59:41|30429.35
05:59:42|30429.36
05:59:43|30429.35
05:59:44|30429.36
05:59:45|30429.35
05:59:47|30429.35
05:59:47|30429.35
05:59:48|30429.35
05:59:49|30429.36
05:59:50|30429.36
05:59:51|30429.36
05:59:52|30429.36
05:59:53|30429.35
05:59:54|30429.35
05:59:55|30429.35
05:59:57|30429.35
05:59:58|30429.35
05:59:59|30429.35
06:00:00|30429.35
06:00:00|30429.36
06:00:02|30429.36
06:00:02|30426.38
06:00:04|30426.38
06:00:08|30426.39
06:00:08|30429.79
06:00:09|30429.8
06:00:10|30429.79
06:00:11|30430.5
06:00:12|30430.5
06:00:13|30430.49
06:00:14|30430.49
06:00:16|30430.49
06:00:17|30430.49
06:00:18|30430.5
06:00:19|30430.49
06:00:21|30430.49
06:00:22|30430.49
06:00:23|30430.49
06:00:24|30430.49
06:00:25|30430.5
06:00:25|30430.5
06:00:26|30430.49
06:00:27|30430.5
06:00:29|30430.5
06:00:29|30430.49
06:00:31|30430.5
06:00:32|30430.5
06:00:33|30430.5
06:00:33|30430.49
06:00:34|30430.5
06:00:36|30430.5
06:00:37|30430.49
06:00:38|30430.49
06:00:38|30430.49
06:00:40|30430.5
06:00:40|30430.49
06:00:42|30430.49
06:00:43|30430.49
06:00:44|30430.49
06:00:44|30430.49
06:00:45|30430.5
06:00:47|30430.5
06:00:48|30430.49
06:00:48|30430.49
06:00:49|30430.49
06:00:50|30430.49
06:00:52|30430.49
06:00:53|30430.49
06:00:54|30430.49
06:00:55|30430.5
06:00:56|30430.49
06:00:57|30430.49
06:00:57|30430.49
06:00:59|30430.49
06:01:00|30430.5
06:01:00|30430.49
06:01:01|30430.5
06:01:03|30430.49
06:01:04|30430.49
06:01:05|30430.49
06:01:06|30430.49
06:01:06|30430.5
06:01:07|30430.49
06:01:08|30431.01
06:01:10|30431.65
06:01:11|30431.65
06:01:11|30431.65
06:01:13|30431.66
06:01:14|30431.65
06:01:15|30431.66
06:01:16|30431.65
06:01:17|30431.65
06:01:18|30432.
06:01:19|30432.
06:01:20|30431.99
06:01:21|30432.
06:01:22|30432.
06:01:23|30431.99
06:01:24|30432.
06:01:26|30432.
06:01:27|30432.
06:01:27|30431.99
06:01:29|30431.99
06:01:30|30431.99
06:01:31|30431.99
06:01:32|30431.99
06:01:33|30432.
06:01:34|30431.99
06:01:34|30431.99
06:01:36|30431.99
06:01:37|30431.99
06:01:38|30431.99
06:01:39|30431.99
06:01:40|30432.
06:01:41|30432.
06:01:42|30431.99
06:01:43|30431.99
06:01:44|30431.99
06:01:45|30432.
06:01:46|30432.
06:01:47|30432.
06:01:48|30431.99
06:01:49|30432.
06:01:50|30431.99
06:01:51|30432.
06:01:52|30432.
06:01:53|30431.99
06:01:54|30431.99
06:01:55|30431.99
06:01:56|30432.
06:01:57|30432.
06:01:58|30432.
06:01:59|30432.
06:02:00|30432.
06:02:01|30432.
06:02:02|30431.99
06:02:03|30431.99
06:02:04|30431.99
06:02:05|30431.99
06:02:06|30432.
06:02:07|30432.
06:02:08|30432.
06:02:09|30432.
06:02:10|30432.
06:02:11|30432.
06:02:12|30432.
06:02:13|30432.
06:02:14|30432.
06:02:15|30432.
06:02:16|30432.
06:02:17|30432.
06:02:19|30431.99
06:02:20|30431.99
06:02:21|30431.99
06:02:22|30431.99
06:02:23|30431.99
06:02:24|30432.
06:02:25|30432.
06:02:26|30432.
06:02:27|30432.
06:02:28|30432.
06:02:30|30434.41
06:02:31|30434.4
06:02:32|30434.4
06:02:33|30434.4
06:02:33|30434.4
06:02:35|30434.41
06:02:35|30434.4
06:02:36|30434.41
06:02:38|30434.41
06:02:39|30434.41
06:02:39|30435.32
06:02:40|30435.34
06:02:42|30435.45
06:02:42|30435.63
06:02:43|30435.64
06:02:44|30435.64
06:02:45|30435.88
06:02:46|30436.
06:02:48|30435.99
06:02:49|30435.99
06:02:49|30435.99
06:02:50|30436.
06:02:52|30436.
06:02:53|30436.
06:02:54|30436.
06:02:55|30435.99
06:02:55|30436.
06:02:57|30435.99
06:02:58|30435.99
06:02:59|30436.
06:03:00|30436.
06:03:01|30436.
06:03:02|30435.99
06:03:03|30436.
06:03:04|30436.04
06:03:05|30437.28
06:03:06|30437.28
06:03:07|30437.29
06:03:08|30437.28
06:03:09|30437.29
06:03:10|30437.29
06:03:11|30437.28
06:03:12|30437.28
06:03:13|30437.28
06:03:14|30437.29
06:03:15|30437.29
06:03:16|30437.28
06:03:17|30437.28
06:03:18|30437.28
06:03:19|30437.29
06:03:21|30437.29
06:03:22|30437.29
06:03:23|30437.28
06:03:24|30437.28
06:03:26|30437.29
06:03:27|30437.28
06:03:28|30437.28
06:03:29|30437.29
06:03:30|30437.28
06:03:32|30437.28
06:03:32|30437.28
06:03:33|30437.28
06:03:34|30437.28
06:03:35|30437.28
06:03:36|30437.28
06:03:37|30437.28
06:03:38|30437.28
06:03:39|30437.29
06:03:40|30437.29
06:03:41|30437.29
06:03:42|30437.29
06:03:43|30437.29
06:03:44|30437.28
06:03:46|30437.28
06:03:47|30437.28
06:03:47|30437.29
06:03:48|30437.29
06:03:49|30437.28
06:03:51|30437.29
06:03:51|30437.29
06:03:52|30437.28
06:03:53|30437.47
06:03:55|30437.47
06:03:55|30437.48
06:03:56|30437.48
06:03:57|30437.47
06:03:59|30437.47
06:04:00|30437.48
06:04:00|30437.48
06:04:02|30437.48
06:04:02|30437.47
06:04:04|30437.99
06:04:05|30438.
06:04:05|30438.
06:04:06|30437.99
06:04:07|30437.99
06:04:08|30438.7
06:04:09|30438.7
06:04:11|30440.
06:04:11|30439.99
06:04:13|30439.99
06:04:14|30439.99
06:04:15|30440.
06:04:16|30440.
06:04:17|30439.99
06:04:18|30439.99
06:04:19|30439.99
06:04:20|30439.99
06:04:21|30443.83
06:04:22|30443.82
06:04:24|30443.82
06:04:24|30443.82
06:04:25|30443.83
06:04:26|30443.82
06:04:28|30443.82
06:04:29|30443.82
06:04:29|30443.82
06:04:31|30443.83
06:04:31|30443.83
06:04:32|30443.82
06:04:33|30443.82
06:04:34|30443.82
06:04:35|30443.83
06:04:37|30443.82
06:04:38|30443.83
06:04:39|30443.83
06:04:40|30443.82
06:04:40|30443.82
06:04:42|30443.82
06:04:43|30443.82
06:04:44|30443.82
06:04:45|30443.83
06:04:45|30443.82
06:04:47|30443.82
06:04:47|30443.82
06:04:49|30443.82
06:04:50|30443.82
06:04:50|30443.83
06:04:52|30443.82
06:04:53|30443.82
06:04:54|30443.83
06:04:55|30443.82
06:04:56|30443.82
06:04:57|30443.83
06:04:58|30443.83
06:04:59|30443.82
06:05:00|30443.82
06:05:01|30443.83
06:05:01|30443.82
06:05:03|30443.82
06:05:04|30443.82
06:05:04|30443.82
06:05:06|30443.82
06:05:07|30443.82
06:05:08|30443.82
06:05:08|30443.82
06:05:10|30443.82
06:05:11|30443.83
06:05:12|30443.82
06:05:13|30443.82
06:05:14|30443.82
06:05:15|30443.82
06:05:16|30443.82
06:05:17|30443.82
06:05:18|30443.82
06:05:19|30443.82
06:05:20|30443.82
06:05:21|30443.83
06:05:22|30443.83
06:05:23|30443.82
06:05:25|30443.83
06:05:25|30443.82
06:05:27|30443.82
06:05:28|30443.82
06:05:29|30440.39
06:05:30|30440.39
06:05:31|30440.38
06:05:33|30440.38
06:05:33|30440.38
06:05:34|30440.38
06:05:35|30440.38
06:05:36|30440.38
06:05:37|30440.38
06:05:38|30440.38
06:05:39|30440.38
06:05:40|30440.38
06:05:41|30440.38
06:05:42|30440.38
06:05:43|30440.38
06:05:44|30440.38
06:05:45|30440.38
06:05:46|30440.38
06:05:47|30440.39
06:05:48|30440.38
06:05:49|30440.38
06:05:50|30440.38
06:05:51|30440.38
06:05:52|30440.38
06:05:53|30440.39
06:05:54|30440.38
06:05:55|30440.39
06:05:56|30440.38
06:05:57|30440.38
06:05:58|30440.38
06:05:59|30440.38
06:06:01|30440.38
06:06:02|30440.39
06:06:02|30440.38
06:06:03|30440.3
06:06:04|30440.3
06:06:06|30440.3
06:06:06|30440.3
06:06:08|30440.31
06:06:09|30440.31
06:06:09|30440.31
06:06:11|30440.3
06:06:11|30440.3
06:06:13|30440.3
06:06:14|30440.3
06:06:15|30440.3
06:06:16|30440.31
06:06:17|30440.3
06:06:19|30440.28
06:06:19|30440.27
06:06:20|30440.27
06:06:22|30440.28
06:06:23|30440.28
06:06:25|30440.28
06:06:25|30440.28
06:06:26|30440.27
06:06:28|30440.27
06:06:29|30440.24
06:06:30|30431.79
06:06:31|30431.59
06:06:32|30431.6
06:06:33|30431.59
06:06:34|30431.6
06:06:35|30431.6
06:06:36|30431.6
06:06:37|30431.59
06:06:38|30431.6
06:06:39|30431.59
06:06:40|30431.59
06:06:41|30431.6
06:06:42|30431.53
06:06:43|30431.53
06:06:44|30431.59
06:06:45|30431.6
06:06:46|30431.6
06:06:47|30431.6
06:06:48|30431.59
06:06:49|30431.6
06:06:50|30431.6
06:06:52|30431.6
06:06:52|30431.6
06:06:53|30431.6
06:06:54|30431.6
06:06:56|30431.59
06:06:56|30431.59
06:06:57|30431.59
06:06:58|30431.6
06:06:59|30431.6
06:07:00|30433.24
06:07:01|30433.25
06:07:02|30433.24
06:07:04|30433.25
06:07:04|30433.24
06:07:05|30433.24
06:07:06|30433.24
06:07:07|30433.24
06:07:09|30433.24
06:07:09|30433.25
06:07:10|30433.24
06:07:11|30433.25
06:07:12|30433.24
06:07:13|30433.24
06:07:14|30433.24
06:07:16|30433.24
06:07:17|30434.75
06:07:17|30434.75
06:07:19|30434.79
06:07:19|30434.78
06:07:20|30434.78
06:07:21|30434.78
06:07:22|30434.79
06:07:24|30434.78
06:07:25|30434.78
06:07:26|30434.79
06:07:27|30434.78
06:07:29|30434.78
06:07:30|30434.78
06:07:31|30434.79
06:07:32|30434.79
06:07:33|30434.78
06:07:34|30434.79
06:07:35|30434.79
06:07:36|30434.78
06:07:37|30434.78
06:07:38|30434.78
06:07:39|30434.79
06:07:40|30434.78
06:07:41|30434.78
06:07:42|30434.79
06:07:43|30434.78
06:07:44|30434.79
06:07:45|30434.78
06:07:46|30434.79
06:07:47|30434.79
06:07:48|30434.79
06:07:49|30434.78
06:07:50|30434.78
06:07:51|30434.78
06:07:52|30434.78
06:07:53|30434.78
06:07:54|30434.78
06:07:55|30434.79
06:07:56|30434.79
06:07:57|30434.79
06:07:57|30434.78
06:07:59|30434.79
06:08:00|30434.78
06:08:01|30434.78
06:08:02|30434.79
06:08:03|30434.79
06:08:04|30434.78
06:08:05|30434.79
06:08:05|30434.79
06:08:07|30434.79
06:08:08|30434.8
06:08:09|30434.8
06:08:10|30434.8
06:08:10|30434.8
06:08:11|30434.8
06:08:13|30434.79
06:08:14|30434.89
06:08:15|30435.52
06:08:15|30435.52
06:08:16|30435.52
06:08:18|30435.52
06:08:19|30435.52
06:08:20|30435.53
06:08:21|30435.52
06:08:22|30435.53
06:08:23|30435.53
06:08:24|30435.53
06:08:25|30435.52
06:08:27|30435.52
06:08:27|30435.52
06:08:29|30435.52
06:08:30|30435.52
06:08:31|30435.53
06:08:32|30435.53
06:08:33|30435.53
06:08:34|30435.53
06:08:35|30435.53
06:08:36|30435.53
06:08:37|30435.52
06:08:38|30435.52
06:08:39|30435.53
06:08:40|30435.53
06:08:41|30435.53
06:08:42|30435.52
06:08:43|30435.52
06:08:44|30435.53
06:08:45|30435.52
06:08:46|30435.53
06:08:47|30435.52
06:08:48|30435.53
06:08:49|30435.77
06:08:50|30435.78
06:08:51|30435.78
06:08:52|30435.77
06:08:53|30435.77
06:08:54|30436.75
06:08:55|30436.75
06:08:56|30436.76
06:08:57|30436.76
06:08:58|30436.76
06:08:59|30436.79
06:09:00|30436.79
06:09:01|30436.79
06:09:02|30436.79
06:09:03|30436.79
06:09:04|30436.8
06:09:05|30436.79
06:09:06|30436.79
06:09:07|30436.8
06:09:08|30436.8
06:09:09|30436.79
06:09:10|30436.79
06:09:11|30436.8
06:09:12|30436.79
06:09:13|30436.8
06:09:14|30436.79
06:09:15|30436.8
06:09:16|30436.79
06:09:17|30436.79
06:09:18|30436.79
06:09:19|30436.79
06:09:20|30436.79
06:09:21|30436.8
06:09:22|30436.8
06:09:24|30436.79
06:09:25|30436.79
06:09:26|30436.79
06:09:27|30436.79
06:09:28|30436.79
06:09:29|30436.8
06:09:30|30436.8
06:09:31|30436.8
06:09:32|30436.8
06:09:33|30436.79
06:09:34|30436.8
06:09:35|30436.8
06:09:36|30436.79
06:09:37|30436.79
06:09:38|30436.8
06:09:39|30436.79
06:09:40|30436.8
06:09:41|30436.8
06:09:42|30436.8
06:09:43|30436.79
06:09:44|30436.79
06:09:45|30436.79
06:09:46|30436.79
06:09:47|30436.79
06:09:48|30436.79
06:09:49|30436.79
06:09:50|30436.8
06:09:51|30436.8
06:09:52|30436.79
06:09:53|30436.79
06:09:54|30436.8
06:09:55|30436.8
06:09:56|30436.8
06:09:57|30436.8
06:09:58|30436.8
06:09:59|30436.8
06:10:00|30436.79
06:10:01|30436.79
06:10:02|30436.8
06:10:03|30436.79
06:10:04|30436.79
06:10:05|30436.8
06:10:07|30436.8
06:10:07|30436.8
06:10:08|30436.79
06:10:09|30436.79
06:10:10|30436.79
06:10:11|30436.8
06:10:12|30436.8
06:10:13|30436.79
06:10:14|30436.78
06:10:15|30436.79
06:10:16|30436.79
06:10:18|30436.79
06:10:18|30436.78
06:10:19|30436.79
06:10:20|30436.79
06:10:21|30436.79
06:10:22|30436.78
06:10:24|30436.79
06:10:24|30436.79
06:10:26|30436.79
06:10:27|30436.79
06:10:28|30436.79
06:10:29|30436.78
06:10:30|30436.79
06:10:31|30436.78
06:10:32|30436.78
06:10:33|30436.79
06:10:34|30436.79
06:10:35|30436.79
06:10:36|30437.21
06:10:37|30437.2
06:10:38|30437.31
06:10:39|30437.3
06:10:40|30437.31
06:10:41|30437.3
06:10:42|30438.53
06:10:43|30438.53
06:10:44|30438.52
06:10:45|30438.53
06:10:46|30438.52
06:10:47|30438.53
06:10:48|30438.52
06:10:49|30438.52
06:10:50|30438.52
06:10:51|30438.52
06:10:52|30438.52
06:10:53|30438.52
06:10:54|30438.53
06:10:55|30438.52
06:10:56|30438.52
06:10:57|30438.53
06:10:58|30438.53
06:10:59|30438.53
06:11:00|30438.52
06:11:01|30438.53
06:11:02|30438.52
06:11:03|30438.53
06:11:04|30438.52
06:11:06|30438.52
06:11:07|30438.52
06:11:08|30438.53
06:11:09|30438.52
06:11:10|30438.53
06:11:10|30438.53
06:11:11|30438.52
06:11:12|30438.52
06:11:14|30438.52
06:11:14|30438.53
06:11:16|30438.52
06:11:16|30438.52
06:11:17|30438.52
06:11:19|30438.52
06:11:20|30438.52
06:11:20|30438.52
06:11:21|30438.52
06:11:22|30438.53
06:11:24|30438.52
06:11:25|30438.53
06:11:26|30438.52
06:11:28|30438.52
06:11:28|30438.52
06:11:30|30438.52
06:11:31|30438.52
06:11:32|30438.53
06:11:33|30438.52
06:11:33|30438.53
06:11:35|30438.52
06:11:36|30438.52
06:11:36|30438.52
06:11:38|30438.52
06:11:39|30438.52
06:11:40|30438.52
06:11:41|30438.52
06:11:42|30438.52
06:11:43|30438.52
06:11:44|30438.52
06:11:45|30438.52
06:11:46|30438.52
06:11:46|30438.52
06:11:48|30438.52
06:11:48|30438.52
06:11:50|30438.53
06:11:51|30438.52
06:11:51|30438.52
06:11:53|30438.52
06:11:54|30438.52
06:11:55|30438.52
06:11:56|30438.52
06:11:57|30438.52
06:11:58|30438.53
06:11:59|30438.52
06:12:00|30438.53
06:12:01|30438.52
06:12:02|30438.52
06:12:03|30438.53
06:12:04|30438.52
06:12:05|30438.53
06:12:06|30438.53
06:12:07|30438.52
06:12:08|30438.53
06:12:09|30438.52
06:12:10|30438.52
06:12:11|30438.53
06:12:13|30438.52
06:12:13|30438.52
06:12:15|30438.52
06:12:15|30438.52
06:12:16|30438.52
06:12:18|30438.52
06:12:18|30438.52
06:12:19|30438.53
06:12:21|30438.52
06:12:22|30438.52
06:12:22|30438.52
06:12:23|30438.52
06:12:25|30438.52
06:12:25|30438.52
06:12:27|30438.52
06:12:28|30438.52
06:12:29|30438.52
06:12:30|30438.52
06:12:31|30438.52
06:12:32|30438.53
06:12:33|30438.53
06:12:34|30438.52
06:12:35|30438.52
06:12:36|30438.53
06:12:37|30438.52
06:12:38|30438.52
06:12:40|30438.52
06:12:41|30438.53
06:12:42|30438.52
06:12:42|30438.52
06:12:43|30438.52
06:12:45|30438.53
06:12:46|30438.52
06:12:47|30438.53
06:12:48|30438.53
06:12:49|30438.52
06:12:50|30438.52
06:12:50|30438.52
06:12:52|30438.52
06:12:53|30438.52
06:12:53|30438.52
06:12:55|30438.53
06:12:56|30438.53
06:12:57|30438.53
06:12:58|30438.52
06:12:59|30438.52
06:13:00|30438.52
06:13:01|30438.52
06:13:02|30438.53
06:13:03|30438.53
06:13:04|30438.52
06:13:05|30438.52
06:13:06|30438.52
06:13:07|30438.52
06:13:08|30438.53
06:13:09|30438.53
06:13:10|30438.53
06:13:11|30438.52
06:13:12|30438.52
06:13:13|30438.52
06:13:14|30438.52
06:13:15|30438.52
06:13:16|30438.52
06:13:17|30438.52
06:13:18|30438.52
06:13:19|30438.52
06:13:20|30438.52
06:13:21|30438.52
06:13:22|30438.52
06:13:23|30438.52
06:13:24|30438.52
06:13:26|30438.53
06:13:27|30438.53
06:13:28|30438.52
06:13:29|30438.52
06:13:30|30438.52
06:13:31|30438.52
06:13:32|30438.52
06:13:33|30438.53
06:13:34|30438.53
06:13:35|30438.53
06:13:36|30438.53
06:13:37|30438.52
06:13:38|30438.52
06:13:39|30438.52
06:13:40|30438.52
06:13:41|30438.52
06:13:42|30438.52
06:13:43|30438.52
06:13:44|30438.52
06:13:45|30438.53
06:13:46|30438.53
06:13:47|30438.52
06:13:49|30438.52
06:13:50|30438.52
06:13:50|30438.52
06:13:51|30438.52
06:13:52|30438.52
06:13:54|30438.52
06:13:55|30438.52
06:13:56|30438.53
06:13:56|30438.53
06:13:57|30438.52
06:13:58|30438.52
06:13:59|30438.52
06:14:00|30438.53
06:14:02|30440.38
06:14:02|30440.38
06:14:03|30440.38
06:14:04|30440.39
06:14:05|30440.42
06:14:06|30440.42
06:14:08|30440.42
06:14:08|30440.41
06:14:10|30440.42
06:14:10|30440.42
06:14:11|30440.41
06:14:12|30440.41
06:14:14|30440.42
06:14:15|30440.42
06:14:16|30440.41
06:14:16|30440.41
06:14:18|30440.42
06:14:19|30440.41
06:14:20|30440.41
06:14:21|30440.41
06:14:22|30440.42
06:14:24|30440.41
06:14:24|30440.41
06:14:25|30440.41
06:14:27|30440.41
06:14:27|30440.41
06:14:29|30440.41
06:14:29|30440.41
06:14:31|30440.41
06:14:32|30440.42
06:14:33|30440.42
06:14:34|30440.42
06:14:35|30440.42
06:14:37|30440.41
06:14:37|30440.41
06:14:39|30440.42
06:14:40|30438.52
06:14:41|30438.53
06:14:42|30438.53
06:14:42|30438.53
06:14:44|30438.53
06:14:44|30438.52
06:14:45|30438.53
06:14:46|30438.53
06:14:47|30438.52
06:14:48|30438.53
06:14:50|30438.52
06:14:50|30438.52
06:14:51|30438.52
06:14:53|30438.52
06:14:54|30438.52
06:14:55|30438.52
06:14:55|30438.53
06:14:57|30438.52
06:14:58|30438.52
06:14:58|30438.53
06:15:00|30438.52
06:15:00|30438.52
06:15:02|30438.53
06:15:03|30438.53
06:15:04|30438.53
06:15:04|30438.53
06:15:05|30438.53
06:15:06|30438.53
06:15:07|30438.52
06:15:08|30438.52
06:15:09|30438.52
06:15:11|30438.52
06:15:11|30438.52
06:15:12|30438.53
06:15:13|30438.52
06:15:15|30438.53
06:15:15|30438.53
06:15:16|30438.53
06:15:17|30438.52
06:15:18|30438.52
06:15:19|30438.53
06:15:20|30438.53
06:15:21|30438.53
06:15:22|30438.52
06:15:24|30438.53
06:15:25|30438.52
06:15:26|30438.52
06:15:27|30438.53
06:15:28|30438.52
06:15:30|30438.52
06:15:31|30438.52
06:15:31|30438.52
06:15:33|30438.52
06:15:33|30438.52
06:15:34|30438.52
06:15:36|30438.52
06:15:36|30438.52
06:15:37|30438.52
06:15:38|30438.52
06:15:40|30438.53
06:15:41|30438.52
06:15:42|30438.52
06:15:43|30438.53
06:15:44|30438.52
06:15:45|30438.53
06:15:46|30438.53
06:15:47|30438.52
06:15:48|30438.52
06:15:49|30438.52
06:15:50|30438.52
06:15:51|30438.53
06:15:52|30438.53
06:15:53|30438.53
06:15:55|30438.53
06:15:55|30438.53
06:15:57|30438.52
06:15:57|30438.52
06:15:59|30438.52
06:16:00|30438.52
06:16:00|30438.52
06:16:02|30438.52
06:16:02|30438.53
06:16:03|30434.79
06:16:04|30434.77
06:16:06|30434.77
06:16:07|30434.46
06:16:08|30434.46
06:16:08|30434.46
06:16:10|30434.47
06:16:10|30434.46
06:16:12|30434.47
06:16:12|30434.46
06:16:13|30434.46
06:16:14|30434.46
06:16:15|30434.
06:16:16|30434.01
06:16:18|30434.
06:16:19|30434.
06:16:19|30433.26
06:16:21|30433.27
06:16:21|30433.27
06:16:23|30433.26
06:16:23|30433.26
06:16:25|30433.26
06:16:25|30433.27
06:16:27|30433.24
06:16:28|30433.23
06:16:30|30432.01
06:16:31|30432.
06:16:32|30432.01
06:16:33|30432.01
06:16:34|30432.
06:16:35|30432.
06:16:36|30432.
06:16:37|30432.
06:16:38|30432.
06:16:39|30432.
06:16:40|30432.
06:16:41|30432.
06:16:42|30432.
06:16:43|30432.
06:16:44|30432.01
06:16:45|30432.
06:16:46|30432.
06:16:47|30432.
06:16:48|30432.
06:16:49|30431.72
06:16:50|30431.39
06:16:51|30431.39
06:16:52|30431.39
06:16:53|30430.94
06:16:54|30430.94
06:16:55|30430.93
06:16:56|30430.38
06:16:57|30430.38
06:16:58|30430.39
06:16:59|30430.38
06:17:00|30430.23
06:17:01|30430.23
06:17:02|30430.22
06:17:03|30429.79
06:17:04|30424.
06:17:05|30424.
06:17:06|30424.
06:17:07|30424.
06:17:08|30424.
06:17:09|30422.33
06:17:10|30422.32
06:17:11|30421.19
06:17:12|30421.19
06:17:14|30421.2
06:17:14|30421.19
06:17:15|30421.2
06:17:16|30421.19
06:17:17|30421.19
06:17:18|30421.19
06:17:19|30421.2
06:17:20|30421.19
06:17:21|30421.19
06:17:22|30421.19
06:17:23|30421.19
06:17:24|30421.2
06:17:25|30421.19
06:17:26|30421.19
06:17:27|30421.2
06:17:28|30421.19
06:17:29|30421.19
06:17:30|30421.19
06:17:31|30421.2
06:17:32|30421.2
06:17:33|30421.2
06:17:35|30421.19
06:17:36|30421.19
06:17:37|30421.19
06:17:38|30421.19
06:17:39|30421.2
06:17:39|30421.19
06:17:41|30421.19
06:17:42|30421.2
06:17:43|30421.19
06:17:44|30421.19
06:17:45|30421.19
06:17:46|30421.19
06:17:47|30421.2
06:17:48|30421.2
06:17:49|30421.2
06:17:50|30421.19
06:17:51|30421.2
06:17:52|30421.2
06:17:53|30421.19
06:17:54|30421.19
06:17:55|30421.19
06:17:56|30421.19
06:17:57|30421.19
06:17:58|30421.2
06:17:59|30421.19
06:18:00|30422.3
06:18:01|30422.31
06:18:02|30422.31
06:18:03|30422.5
06:18:04|30422.5
06:18:05|30422.5
06:18:06|30422.5
06:18:07|30422.49
06:18:08|30422.5
06:18:09|30422.49
06:18:10|30422.5
06:18:12|30422.49
06:18:12|30422.5
06:18:13|30422.5
06:18:14|30422.49
06:18:15|30422.5
06:18:16|30422.49
06:18:17|30422.49
06:18:18|30422.49
06:18:19|30422.5
06:18:21|30422.49
06:18:21|30422.5
06:18:22|30422.49
06:18:23|30422.5
06:18:24|30422.5
06:18:25|30422.5
06:18:26|30422.49
06:18:27|30422.49
06:18:29|30422.49
06:18:30|30422.49
06:18:31|30422.49
06:18:32|30422.5
06:18:33|30422.49
06:18:34|30422.49
06:18:35|30422.49
06:18:36|30422.49
06:18:37|30422.5
06:18:38|30422.5
06:18:39|30422.5
06:18:41|30422.5
06:18:41|30422.49
06:18:42|30422.49
06:18:43|30422.49
06:18:44|30422.49
06:18:45|30422.49
06:18:46|30422.49
06:18:47|30422.49
06:18:48|30422.5
06:18:49|30422.5
06:18:50|30422.5
06:18:51|30422.49
06:18:52|30422.49
06:18:53|30422.49
06:18:54|30422.49
06:18:55|30422.49
06:18:56|30422.5
06:18:57|30422.49
06:18:59|30422.49
06:19:00|30422.49
06:19:01|30422.49
06:19:02|30422.49
06:19:02|30422.49
06:19:04|30422.5
06:19:05|30422.49
06:19:06|30422.49
06:19:07|30422.49
06:19:08|30422.5
06:19:09|30422.49
06:19:10|30422.49
06:19:11|30422.49
06:19:12|30422.49
06:19:13|30422.49
06:19:14|30422.49
06:19:15|30422.49
06:19:16|30422.49
06:19:16|30422.49
06:19:17|30422.49
06:19:18|30422.49
06:19:20|30422.49
06:19:21|30422.49
06:19:22|30422.49
06:19:23|30422.49
06:19:24|30422.5
06:19:25|30422.5
06:19:26|30422.5
06:19:27|30422.49
06:19:27|30422.49
06:19:29|30422.49
06:19:30|30422.49
06:19:31|30422.49
06:19:33|30422.5
06:19:34|30423.53
06:19:35|30423.54
06:19:35|30423.54
06:19:37|30423.53
06:19:38|30423.54
06:19:39|30423.53
06:19:40|30423.53
06:19:41|30423.54
06:19:42|30423.53
06:19:43|30423.53
06:19:44|30423.53
06:19:45|30423.53
06:19:46|30423.54
06:19:47|30423.54
06:19:48|30423.54
06:19:49|30423.54
06:19:50|30423.54
06:19:52|30423.53
06:19:52|30423.53
06:19:53|30423.53
06:19:54|30423.53
06:19:55|30423.53
06:19:56|30423.54
06:19:57|30423.53
06:19:58|30423.54
06:19:59|30423.53
06:20:00|30423.54
06:20:01|30423.53
06:20:03|30423.53
06:20:03|30423.53
06:20:04|30423.53
06:20:05|30423.53
06:20:06|30423.54
06:20:07|30423.54
06:20:09|30423.54
06:20:09|30423.54
06:20:10|30423.54
06:20:11|30423.54
06:20:12|30423.53
06:20:13|30423.53
06:20:14|30423.53
06:20:15|30423.53
06:20:16|30423.53
06:20:17|30423.54
06:20:18|30423.54
06:20:19|30423.53
06:20:20|30423.54
06:20:21|30423.53
06:20:23|30423.54
06:20:23|30423.53
06:20:24|30423.53
06:20:25|30423.54
06:20:26|30423.54
06:20:27|30423.53
06:20:28|30423.54
06:20:30|30423.53
06:20:31|30423.53
06:20:31|30423.53
06:20:33|30423.54
06:20:33|30423.54
06:20:35|30424.2
06:20:36|30424.2
06:20:37|30424.2
06:20:38|30424.46
06:20:39|30424.45
06:20:39|30424.45
06:20:41|30424.45
06:20:42|30424.45
06:20:43|30424.46
06:20:44|30424.46
06:20:45|30424.46
06:20:46|30424.46
06:20:47|30424.46
06:20:48|30426.5
06:20:49|30426.5
06:20:51|30426.5
06:20:52|30426.51
06:20:52|30426.5
06:20:54|30426.51
06:20:54|30426.5
06:20:55|30426.5
06:20:56|30426.5
06:20:57|30426.51
06:20:58|30426.5
06:21:00|30426.5
06:21:00|30422.41
06:21:02|30422.05
06:21:02|30422.05
06:21:04|30422.05
06:21:05|30422.05
06:21:06|30422.06
06:21:07|30426.49
06:21:08|30426.48
06:21:09|30426.49
06:21:10|30426.49
06:21:11|30426.49
06:21:12|30426.49
06:21:13|30426.48
06:21:14|30426.48
06:21:15|30426.48
06:21:16|30426.48
06:21:17|30426.49
06:21:18|30426.49
06:21:19|30426.48
06:21:20|30426.49
06:21:21|30426.49
06:21:22|30426.48
06:21:24|30426.49
06:21:24|30426.48
06:21:25|30426.49
06:21:26|30426.48
06:21:27|30426.48
06:21:28|30426.48
06:21:29|30426.48
06:21:31|30426.49
06:21:32|30426.49
06:21:33|30426.49
06:21:34|30426.49
06:21:35|30426.48
06:21:36|30426.48
06:21:36|30426.48
06:21:38|30426.48
06:21:39|30426.48
06:21:39|30426.48
06:21:41|30426.49
06:21:42|30426.48
06:21:42|30426.48
06:21:44|30426.49
06:21:45|30426.48
06:21:46|30426.48
06:21:47|30426.48
06:21:48|30426.48
06:21:49|30426.48
06:21:50|30426.48
06:21:51|30426.48
06:21:52|30426.48
06:21:53|30426.49
06:21:54|30426.48
06:21:55|30426.48
06:21:56|30426.48
06:21:57|30426.48
06:21:58|30426.48
06:21:59|30426.49
06:22:00|30426.49
06:22:01|30426.49
06:22:01|30426.48
06:22:03|30426.49
06:22:04|30426.48
06:22:05|30426.49
06:22:05|30426.49
06:22:07|30426.48
06:22:08|30426.48
06:22:09|30426.48
06:22:10|30426.48
06:22:10|30426.49
06:22:12|30426.48
06:22:13|30426.49
06:22:14|30426.49
06:22:15|30426.48
06:22:16|30426.48
06:22:17|30426.48
06:22:18|30426.48
06:22:19|30426.48
06:22:20|30426.49
06:22:21|30426.49
06:22:22|30426.48
06:22:23|30426.5
06:22:25|30426.49
06:22:25|30426.49
06:22:26|30426.49
06:22:27|30426.49
06:22:28|30426.49
06:22:29|30426.5
06:22:30|30426.5
06:22:32|30426.49
06:22:33|30426.5
06:22:34|30426.49
06:22:35|30426.5
06:22:37|30426.49
06:22:37|30426.49
06:22:38|30426.49
06:22:40|30426.49
06:22:41|30426.49
06:22:42|30426.5
06:22:43|30426.49
06:22:44|30426.49
06:22:45|30426.49
06:22:46|30426.49
06:22:47|30426.49
06:22:48|30426.49
06:22:49|30426.49
06:22:50|30426.49
06:22:51|30426.49
06:22:52|30426.49
06:22:53|30426.49
06:22:54|30426.49
06:22:55|30426.49
06:22:56|30426.5
06:22:57|30426.49
06:22:59|30426.49
06:22:59|30426.49
06:23:00|30426.49
06:23:01|30426.49
06:23:02|30426.49
06:23:03|30426.49
06:23:04|30426.49
06:23:06|30426.49
06:23:06|30426.49
06:23:07|30426.49
06:23:08|30426.49
06:23:09|30426.49
06:23:10|30426.49
06:23:11|30426.49
06:23:12|30426.49
06:23:13|30426.54
06:23:14|30426.54
06:23:16|30426.55
06:23:17|30426.54
06:23:17|30426.54
06:23:19|30426.54
06:23:19|30426.54
06:23:21|30426.54
06:23:21|30426.54
06:23:23|30426.54
06:23:24|30426.55
06:23:24|30426.55
06:23:25|30426.54
06:23:27|30422.05
06:23:27|30421.19
06:23:28|30421.19
06:23:30|30421.19
06:23:31|30421.19
06:23:32|30421.2
06:23:33|30421.2
06:23:35|30421.19
06:23:35|30421.19
06:23:37|30421.19
06:23:38|30421.2
06:23:39|30419.75
06:23:40|30419.75
06:23:41|30419.75
06:23:42|30419.75
06:23:43|30419.75
06:23:44|30419.75
06:23:45|30419.75
06:23:46|30419.75
06:23:47|30419.76
06:23:48|30419.76
06:23:49|30419.76
06:23:50|30419.75
06:23:51|30419.76
06:23:52|30419.76
06:23:53|30419.76
06:23:54|30419.75
06:23:55|30419.75
06:23:56|30419.75
06:23:57|30419.75
06:23:58|30419.75
06:23:59|30419.75
06:24:00|30419.75
06:24:01|30419.75
06:24:02|30419.76
06:24:03|30419.75
06:24:04|30419.75
06:24:05|30419.76
06:24:06|30419.76
06:24:07|30419.75
06:24:08|30419.75
06:24:09|30419.76
06:24:10|30419.75
06:24:11|30419.75
06:24:12|30419.75
06:24:13|30419.75
06:24:14|30419.75
06:24:15|30419.75
06:24:16|30419.75
06:24:17|30419.75
06:24:18|30419.75
06:24:19|30419.76
06:24:20|30419.75
06:24:21|30419.76
06:24:22|30419.75
06:24:23|30419.75
06:24:24|30419.75
06:24:25|30419.75
06:24:27|30419.75
06:24:27|30419.75
06:24:28|30419.75
06:24:29|30419.75
06:24:31|30419.76
06:24:32|30419.76
06:24:33|30419.76
06:24:34|30419.76
06:24:35|30419.76
06:24:37|30419.75
06:24:38|30419.75
06:24:38|30419.75
06:24:40|30419.75
06:24:41|30419.76
06:24:42|30419.76
06:24:42|30419.75
06:24:44|30419.75
06:24:45|30419.75
06:24:46|30419.76
06:24:47|30419.76
06:24:48|30419.75
06:24:49|30419.75
06:24:50|30419.75
06:24:51|30419.76
06:24:52|30419.76
06:24:53|30419.76
06:24:54|30419.76
06:24:55|30419.75
06:24:56|30419.75
06:24:57|30419.75
06:24:58|30419.75
06:24:59|30419.75
06:25:00|30419.75
06:25:01|30419.75
06:25:02|30419.76
06:25:03|30419.76
06:25:04|30419.76
06:25:05|30419.75
06:25:06|30419.75
06:25:07|30419.76
06:25:08|30419.75
06:25:09|30419.76
06:25:10|30419.76
06:25:11|30419.76
06:25:12|30419.76
06:25:13|30419.75
06:25:14|30419.75
06:25:15|30419.76
06:25:16|30419.76
06:25:17|30419.75
06:25:18|30419.75
06:25:19|30419.76
06:25:20|30419.75
06:25:21|30419.75
06:25:22|30419.76
06:25:23|30419.76
06:25:24|30419.75
06:25:25|30419.76
06:25:26|30419.75
06:25:27|30419.75
06:25:28|30419.75
06:25:29|30419.75
06:25:30|30419.75
06:25:31|30419.75
06:25:32|30419.76
06:25:33|30419.76
06:25:34|30419.75
06:25:35|30419.75
06:25:36|30419.75
06:25:37|30419.76
06:25:39|30419.76
06:25:39|30419.76
06:25:41|30419.75
06:25:42|30419.76
06:25:43|30419.76
06:25:44|30419.75
06:25:45|30419.75
06:25:46|30419.75
06:25:47|30419.75
06:25:48|30419.75
06:25:49|30419.76
06:25:50|30419.76
06:25:51|30419.76
06:25:52|30419.76
06:25:53|30419.76
06:25:54|30419.75
06:25:55|30419.75
06:25:56|30419.75
06:25:57|30419.75
06:25:58|30419.76
06:25:59|30419.75
06:26:00|30419.75
06:26:01|30419.75
06:26:02|30419.76
06:26:03|30419.75
06:26:04|30419.75
06:26:05|30419.75
06:26:06|30419.75
06:26:07|30419.75
06:26:08|30419.75
06:26:09|30419.76
06:26:10|30419.76
06:26:11|30419.76
06:26:12|30419.76
06:26:13|30419.75
06:26:14|30419.76
06:26:15|30419.75
06:26:16|30419.75
06:26:17|30419.75
06:26:18|30419.75
06:26:19|30419.75
06:26:20|30419.75
06:26:21|30419.75
06:26:22|30419.75
06:26:23|30419.75
06:26:24|30419.75
06:26:26|30419.76
06:26:26|30419.75
06:26:27|30419.75
06:26:28|30419.75
06:26:29|30419.75
06:26:30|30419.76
06:26:31|30419.75
06:26:32|30419.75
06:26:34|30419.75
06:26:35|30419.76
06:26:36|30419.76
06:26:37|30419.76
06:26:39|30419.75
06:26:40|30419.76
06:26:41|30419.75
06:26:42|30419.76
06:26:42|30419.76
06:26:43|30419.76
06:26:44|30419.76
06:26:46|30419.76
06:26:47|30419.75
06:26:48|30419.76
06:26:49|30419.75
06:26:50|30419.75
06:26:51|30419.75
06:26:52|30419.75
06:26:53|30419.75
06:26:54|30419.76
06:26:55|30419.75
06:26:56|30419.75
06:26:57|30419.75
06:26:58|30419.75
06:26:59|30419.75
06:27:00|30419.75
06:27:01|30419.76
06:27:02|30419.76
06:27:03|30419.76
06:27:04|30419.75
06:27:05|30419.75
06:27:06|30419.76
06:27:07|30419.76
06:27:08|30419.76
06:27:09|30419.75
06:27:10|30419.8
06:27:11|30419.9
06:27:12|30419.9
06:27:13|30419.9
06:27:14|30419.9
06:27:15|30419.9
06:27:16|30419.9
06:27:17|30419.9
06:27:18|30419.9
06:27:19|30419.91
06:27:20|30419.91
06:27:21|30419.91
06:27:22|30419.91
06:27:23|30419.9
06:27:24|30419.91
06:27:25|30419.9
06:27:27|30419.9
06:27:27|30419.9
06:27:28|30419.9
06:27:29|30419.9
06:27:30|30419.9
06:27:31|30419.9
06:27:32|30419.9
06:27:34|30419.9
06:27:35|30419.9
06:27:36|30419.9
06:27:37|30419.9
06:27:39|30419.91
06:27:39|30419.9
06:27:41|30419.9
06:27:42|30419.91
06:27:43|30419.91
06:27:44|30419.9
06:27:45|30419.9
06:27:46|30419.9
06:27:48|30419.91
06:27:48|30419.9
06:27:50|30419.91
06:27:50|30419.9
06:27:51|30419.91
06:27:52|30419.9
06:27:53|30419.9
06:27:54|30419.9
06:27:55|30419.91
06:27:56|30419.9
06:27:57|30419.91
06:27:58|30419.9
06:27:59|30419.9
06:28:00|30419.9
06:28:01|30419.91
06:28:02|30419.9
06:28:03|30419.9
06:28:04|30419.9
06:28:05|30419.9
06:28:06|30419.9
06:28:07|30419.9
06:28:08|30419.9
06:28:09|30419.91
06:28:10|30419.91
06:28:11|30419.91
06:28:12|30419.9
06:28:14|30419.91
06:28:14|30419.91
06:28:16|30419.91
06:28:17|30419.9
06:28:18|30419.9
06:28:19|30419.9
06:28:20|30419.9
06:28:21|30419.9
06:28:22|30419.9
06:28:23|30419.9
06:28:24|30419.9
06:28:24|30419.9
06:28:26|30419.9
06:28:27|30419.9
06:28:28|30419.9
06:28:28|30419.9
06:28:29|30419.9
06:28:31|30419.9
06:28:32|30419.91
06:28:33|30419.92
06:28:34|30421.48
06:28:35|30421.87
06:28:37|30421.86
06:28:37|30423.98
06:28:39|30423.99
06:28:40|30423.98
06:28:41|30423.98
06:28:42|30423.98
06:28:43|30426.
06:28:44|30426.24
06:28:45|30426.48
06:28:46|30426.48
06:28:47|30426.48
06:28:48|30426.48
06:28:49|30426.48
06:28:50|30426.47
06:28:51|30426.48
06:28:53|30426.47
06:28:53|30426.47
06:28:55|30426.48
06:28:55|30426.47
06:28:56|30426.47
06:28:58|30426.47
06:28:59|30426.48
06:29:00|30426.47
06:29:00|30426.53
06:29:01|30426.53
06:29:02|30426.53
06:29:04|30426.54
06:29:05|30426.54
06:29:05|30426.53
06:29:06|30426.53
06:29:07|30426.54
06:29:08|30426.54
06:29:09|30428.
06:29:11|30427.99
06:29:11|30428.
06:29:12|30428.
06:29:14|30427.99
06:29:14|30427.99
06:29:15|30427.99
06:29:16|30427.99
06:29:17|30427.99
06:29:18|30427.99
06:29:19|30427.99
06:29:21|30427.99
06:29:22|30428.
06:29:23|30427.99
06:29:24|30427.99
06:29:25|30427.99
06:29:26|30428.
06:29:27|30428.
06:29:28|30427.99
06:29:29|30427.99
06:29:30|30427.99
06:29:31|30427.99
06:29:32|30427.99
06:29:33|30427.99
06:29:34|30428.
06:29:36|30427.99
06:29:36|30427.99
06:29:37|30427.99
06:29:39|30427.99
06:29:39|30428.
06:29:41|30428.
06:29:42|30427.99
06:29:43|30428.
06:29:44|30428.
06:29:45|30428.
06:29:46|30427.99
06:29:47|30427.99
06:29:48|30427.99
06:29:49|30428.
06:29:50|30427.99
06:29:51|30427.99
06:29:52|30428.
06:29:53|30428.
06:29:54|30428.
06:29:55|30428.
06:29:56|30428.
06:29:57|30427.99
06:29:58|30427.99
06:29:59|30428.
06:30:00|30427.99
06:30:01|30428.
06:30:02|30427.99
06:30:03|30427.99
06:30:04|30427.99
06:30:05|30427.99
06:30:06|30427.99
06:30:07|30427.99
06:30:08|30427.99
06:30:09|30427.99
06:30:10|30427.99
06:30:11|30420.23
06:30:12|30420.
06:30:14|30420.
06:30:14|30420.
06:30:15|30420.
06:30:16|30420.
06:30:17|30419.94
06:30:18|30419.94
06:30:19|30419.94
06:30:20|30419.95
06:30:21|30419.94
06:30:22|30419.95
06:30:23|30419.95
06:30:24|30419.95
06:30:25|30419.94
06:30:26|30419.95
06:30:28|30419.95
06:30:28|30419.94
06:30:29|30419.95
06:30:30|30419.95
06:30:31|30419.94
06:30:32|30419.94
06:30:33|30419.94
06:30:34|30419.94
06:30:36|30419.95
06:30:37|30419.94
06:30:38|30419.94
06:30:39|30419.94
06:30:40|30419.94
06:30:41|30419.95
06:30:42|30419.94
06:30:43|30419.94
06:30:44|30419.94
06:30:45|30419.94
06:30:46|30419.94
06:30:47|30419.94
06:30:49|30419.94
06:30:50|30419.9
06:30:51|30419.9
06:30:52|30419.91
06:30:53|30419.76
06:30:54|30419.76
06:30:55|30419.76
06:30:56|30419.76
06:30:57|30419.76
06:30:58|30419.76
06:30:59|30419.76
06:31:00|30419.76
06:31:01|30419.76
06:31:02|30419.76
06:31:03|30419.76
06:31:04|30419.76
06:31:05|30419.77
06:31:06|30419.76
06:31:07|30419.76
06:31:08|30419.76
06:31:09|30419.76
06:31:10|30419.76
06:31:11|30419.77
06:31:12|30419.76
06:31:13|30419.76
06:31:14|30419.76
06:31:15|30419.76
06:31:16|30419.76
06:31:17|30419.76
06:31:18|30419.76
06:31:19|30419.76
06:31:20|30419.76
06:31:21|30419.77
06:31:22|30419.76
06:31:23|30419.76
06:31:24|30419.77
06:31:25|30419.77
06:31:26|30419.76
06:31:27|30419.76
06:31:28|30419.76
06:31:29|30419.76
06:31:30|30419.77
06:31:31|30419.76
06:31:32|30419.76
06:31:33|30419.76
06:31:34|30419.77
06:31:35|30419.76
06:31:36|30419.76
06:31:38|30419.76
06:31:38|30419.76
06:31:39|30415.76
06:31:40|30410.01
06:31:41|30410.
06:31:42|30410.
06:31:43|30410.
06:31:44|30410.
06:31:45|30410.
06:31:47|30410.
06:31:48|30410.
06:31:48|30410.
06:31:49|30410.01
06:31:50|30410.01
06:31:52|30410.
06:31:53|30410.
06:31:53|30410.01
06:31:54|30410.01
06:31:55|30410.
06:31:57|30410.
06:31:57|30410.
06:31:58|30410.
06:32:00|30410.
06:32:01|30410.
06:32:02|30410.01
06:32:04|30410.
06:32:04|30410.
06:32:05|30410.
06:32:06|30410.
06:32:08|30410.
06:32:08|30410.01
06:32:09|30410.01
06:32:10|30410.
06:32:11|30410.
06:32:12|30410.01
06:32:13|30410.
06:32:14|30410.01
06:32:15|30410.
06:32:16|30410.
06:32:17|30410.
06:32:18|30410.01
06:32:19|30410.
06:32:20|30410.
06:32:21|30410.
06:32:22|30410.01
06:32:23|30410.01
06:32:24|30410.
06:32:25|30410.01
06:32:26|30410.
06:32:27|30410.01
06:32:28|30410.
06:32:29|30410.
06:32:30|30410.01
06:32:31|30410.
06:32:32|30410.
06:32:33|30410.
06:32:34|30410.
06:32:36|30410.
06:32:37|30410.01
06:32:38|30410.
06:32:39|30410.
06:32:40|30410.01
06:32:41|30410.
06:32:42|30410.
06:32:43|30410.
06:32:44|30410.
06:32:46|30410.01
06:32:47|30410.
06:32:47|30410.01
06:32:49|30410.
06:32:49|30410.01
06:32:51|30410.01
06:32:52|30410.
06:32:53|30410.01
06:32:54|30410.01
06:32:55|30410.
06:32:56|30410.01
06:32:57|30410.01
06:32:58|30410.01
06:32:59|30410.01
06:33:00|30410.01
06:33:01|30410.01
06:33:02|30410.
06:33:03|30410.
06:33:04|30410.
06:33:05|30410.
06:33:06|30410.
06:33:07|30410.01
06:33:08|30410.
06:33:09|30410.
06:33:10|30410.01
06:33:11|30410.01
06:33:12|30410.
06:33:13|30410.
06:33:14|30410.
06:33:15|30410.
06:33:16|30409.93
06:33:17|30409.94
06:33:18|30409.93
06:33:19|30409.93
06:33:20|30409.94
06:33:21|30409.93
06:33:22|30409.93
06:33:23|30409.93
06:33:24|30409.93
06:33:25|30409.94
06:33:26|30409.93
06:33:27|30409.93
06:33:28|30409.93
06:33:29|30409.93
06:33:30|30409.9
06:33:31|30409.89
06:33:32|30409.89
06:33:33|30409.89
06:33:34|30409.89
06:33:35|30409.89
06:33:36|30409.9
06:33:38|30409.89
06:33:38|30409.89
06:33:39|30409.9
06:33:40|30409.9
06:33:41|30409.89
06:33:42|30409.89
06:33:43|30409.9
06:33:45|30409.89
06:33:46|30409.89
06:33:47|30409.9
06:33:48|30409.89
06:33:48|30409.89
06:33:50|30409.89
06:33:51|30409.9
06:33:52|30409.89
06:33:53|30409.89
06:33:54|30409.9
06:33:55|30409.89
06:33:56|30409.89
06:33:56|30409.9
06:33:58|30409.9
06:33:59|30409.9
06:34:00|30409.9
06:34:01|30409.89
06:34:02|30409.88
06:34:03|30409.88
06:34:04|30409.89
06:34:05|30409.88
06:34:06|30409.41
06:34:07|30409.41
06:34:08|30409.41
06:34:09|30409.41
06:34:10|30409.41
06:34:11|30409.4
06:34:12|30408.48
06:34:13|30408.47
06:34:14|30408.18
06:34:15|30407.43
06:34:16|30407.43
06:34:17|30407.43
06:34:19|30407.43
06:34:19|30406.5
06:34:20|30404.46
06:34:22|30404.33
06:34:22|30404.32
06:34:23|30404.16
06:34:25|30404.16
06:34:26|30404.16
06:34:27|30404.17
06:34:27|30404.16
06:34:28|30402.26
06:34:29|30402.2
06:34:30|30402.2
06:34:32|30402.19
06:34:32|30402.2
06:34:33|30402.19
06:34:34|30402.19
06:34:35|30402.2
06:34:36|30402.19
06:34:38|30402.19
06:34:39|30402.2
06:34:41|30402.19
06:34:42|30402.08
06:34:44|30402.09
06:34:44|30402.09
06:34:45|30402.09
06:34:46|30402.08
06:34:47|30402.08
06:34:48|30402.09
06:34:49|30402.08
06:34:50|30402.08
06:34:52|30402.08
06:34:52|30402.08
06:34:53|30402.08
06:34:54|30402.08
06:34:56|30402.08
06:34:56|30402.08
06:34:58|30402.08
06:34:59|30404.17
06:35:00|30404.16
06:35:01|30404.16
06:35:01|30404.16
06:35:03|30404.16
06:35:04|30404.16
06:35:05|30404.16
06:35:06|30404.17
06:35:07|30404.16
06:35:08|30404.16
06:35:08|30404.16
06:35:10|30404.16
06:35:11|30404.16
06:35:12|30404.16
06:35:13|30404.16
06:35:14|30404.17
06:35:15|30404.16
06:35:16|30404.17
06:35:17|30404.16
06:35:18|30404.16
06:35:19|30404.16
06:35:20|30404.16
06:35:21|30404.16
06:35:22|30404.17
06:35:23|30404.16
06:35:24|30404.17
06:35:25|30404.16
06:35:26|30404.17
06:35:27|30404.17
06:35:28|30404.16
06:35:29|30404.16
06:35:30|30404.17
06:35:31|30404.17
06:35:32|30404.16
06:35:33|30404.16
06:35:34|30404.16
06:35:35|30404.16
06:35:37|30404.16
06:35:37|30404.16
06:35:38|30404.16
06:35:40|30404.16
06:35:41|30404.16
06:35:42|30404.16
06:35:43|30414.01
06:35:44|30413.68
06:35:45|30413.68
06:35:46|30413.67
06:35:47|30413.67
06:35:48|30413.67
06:35:49|30413.67
06:35:50|30413.68
06:35:51|30413.67
06:35:52|30413.67
06:35:53|30413.67
06:35:54|30413.67
06:35:55|30413.67
06:35:56|30413.67
06:35:57|30413.67
06:35:58|30413.67
06:35:59|30413.67
06:36:00|30413.67
06:36:01|30413.67
06:36:02|30412.9
06:36:03|30410.
06:36:04|30410.01
06:36:05|30410.01
06:36:06|30410.
06:36:07|30409.11
06:36:08|30409.11
06:36:09|30409.11
06:36:10|30409.11
06:36:11|30409.11
06:36:13|30409.11
06:36:13|30409.12
06:36:14|30409.12
06:36:15|30409.11
06:36:16|30409.11
06:36:17|30409.11
06:36:18|30409.11
06:36:19|30409.11
06:36:21|30409.11
06:36:21|30409.11
06:36:22|30409.11
06:36:24|30409.12
06:36:24|30409.12
06:36:25|30409.12
06:36:26|30409.12
06:36:28|30409.12
06:36:28|30409.12
06:36:30|30409.11
06:36:30|30409.11
06:36:32|30409.12
06:36:32|30409.11
06:36:33|30409.11
06:36:35|30409.12
06:36:36|30409.12
06:36:36|30409.11
06:36:37|30409.11
06:36:39|30409.11
06:36:40|30409.11
06:36:42|30409.11
06:36:42|30409.11
06:36:44|30409.12
06:36:44|30409.11
06:36:46|30409.12
06:36:47|30409.12
06:36:47|30409.11
06:36:49|30409.11
06:36:50|30409.11
06:36:51|30409.11
06:36:52|30409.11
06:36:53|30409.12
06:36:54|30409.12
06:36:55|30409.11
06:36:56|30409.11
06:36:57|30409.11
06:36:58|30409.11
06:36:59|30409.12
06:37:00|30409.11
06:37:01|30409.11
06:37:02|30409.11
06:37:03|30409.12
06:37:04|30409.11
06:37:05|30409.11
06:37:06|30409.11
06:37:07|30409.11
06:37:08|30409.11
06:37:09|30409.11
06:37:10|30409.12
06:37:11|30409.11
06:37:12|30409.11
06:37:14|30409.11
06:37:14|30409.11
06:37:15|30409.11
06:37:16|30409.11
06:37:18|30409.11
06:37:18|30409.11
06:37:19|30409.11
06:37:20|30409.12
06:37:21|30409.11
06:37:22|30409.11
06:37:23|30409.11
06:37:24|30409.12
06:37:25|30409.12
06:37:26|30409.11
06:37:27|30409.11
06:37:28|30409.11
06:37:29|30409.11
06:37:30|30409.12
06:37:31|30409.11
06:37:32|30409.12
06:37:35|30409.12
06:37:35|30409.11
06:37:36|30409.11
06:37:37|30409.11
06:37:38|30409.11
06:37:39|30409.11
06:37:40|30409.11
06:37:41|30409.11
06:37:43|30409.11
06:37:44|30409.11
06:37:45|30409.11
06:37:46|30409.12
06:37:47|30409.11
06:37:48|30409.11
06:37:49|30409.11
06:37:50|30409.12
06:37:51|30409.11
06:37:53|30409.12
06:37:53|30409.12
06:37:54|30409.11
06:37:55|30409.11
06:37:56|30409.11
06:37:57|30409.11
06:37:58|30409.11
06:37:59|30409.11
06:38:00|30409.11
06:38:02|30409.11
06:38:03|30409.11
06:38:04|30409.11
06:38:05|30409.11
06:38:06|30409.11
06:38:07|30409.11
06:38:08|30409.11
06:38:09|30409.11
06:38:10|30409.12
06:38:11|30409.11
06:38:12|30409.11
06:38:13|30409.12
06:38:14|30409.11
06:38:15|30409.11
06:38:16|30409.11
06:38:17|30409.12
06:38:18|30409.12
06:38:19|30409.11
06:38:20|30409.11
06:38:22|30409.11
06:38:22|30409.11
06:38:23|30409.11
06:38:24|30409.11
06:38:25|30409.12
06:38:26|30409.12
06:38:27|30409.12
06:38:28|30409.11
06:38:29|30409.11
06:38:30|30409.11
06:38:31|30409.11
06:38:32|30409.12
06:38:33|30409.12
06:38:34|30409.12
06:38:35|30409.11
06:38:36|30409.11
06:38:37|30409.11
06:38:38|30409.12
06:38:40|30409.11
06:38:41|30409.11
06:38:43|30409.12
06:38:44|30409.11
06:38:45|30409.11
06:38:46|30409.12
06:38:47|30409.11
06:38:48|30408.31
06:38:49|30407.59
06:38:50|30407.59
06:38:51|30407.6
06:38:52|30407.6
06:38:53|30407.59
06:38:54|30407.6
06:38:56|30407.6
06:38:57|30407.59
06:38:58|30407.59
06:38:58|30407.59
06:38:59|30407.59
06:39:01|30407.59
06:39:02|30407.59
06:39:02|30407.59
06:39:03|30407.6
06:39:05|30407.6
06:39:05|30407.59
06:39:07|30407.59
06:39:08|30407.59
06:39:09|30407.59
06:39:10|30407.59
06:39:10|30407.6
06:39:12|30407.6
06:39:12|30412.42
06:39:14|30413.68
06:39:15|30413.68
06:39:16|30413.67
06:39:16|30413.68
06:39:18|30413.68
06:39:19|30413.67
06:39:20|30413.68
06:39:21|30413.67
06:39:22|30413.68
06:39:23|30413.67
06:39:24|30413.67
06:39:25|30413.68
06:39:26|30413.67
06:39:27|30419.54
06:39:28|30419.54
06:39:29|30419.54
06:39:30|30419.54
06:39:31|30419.55
06:39:32|30419.55
06:39:33|30419.54
06:39:34|30419.54
06:39:35|30419.54
06:39:36|30419.54
06:39:37|30419.54
06:39:38|30419.55
06:39:39|30419.55
06:39:40|30419.55
06:39:41|30419.55
06:39:42|30419.55
06:39:44|30419.54
06:39:44|30419.55
06:39:45|30419.54
06:39:47|30419.54
06:39:48|30419.54
06:39:49|30419.55
06:39:50|30419.55
06:39:51|30419.55
06:39:52|30419.55
06:39:53|30419.55
06:39:54|30419.54
06:39:55|30419.54
06:39:56|30419.54
06:39:57|30419.55
06:39:58|30419.55
06:39:59|30419.54
06:40:00|30419.54
06:40:01|30419.54
06:40:03|30419.55
06:40:03|30419.55
06:40:05|30419.54
06:40:06|30419.54
06:40:07|30419.55
06:40:08|30419.55
06:40:10|30419.54
06:40:11|30419.55
06:40:12|30419.54
06:40:13|30419.54
06:40:14|30419.54
06:40:14|30419.54
06:40:16|30419.54
06:40:17|30419.55
06:40:18|30419.55
06:40:18|30419.54
06:40:19|30419.55
06:40:21|30419.55
06:40:22|30419.54
06:40:23|30419.55
06:40:24|30419.55
06:40:25|30419.55
06:40:26|30419.54
06:40:27|30419.54
06:40:28|30419.54
06:40:29|30419.54
06:40:30|30419.55
06:40:31|30419.55
06:40:32|30419.54
06:40:33|30419.54
06:40:34|30419.54
06:40:35|30419.54
06:40:36|30419.54
06:40:37|30419.54
06:40:38|30419.55
06:40:39|30419.55
06:40:40|30419.54
06:40:41|30419.54
06:40:42|30419.54
06:40:43|30419.54
06:40:44|30419.54
06:40:45|30419.55
06:40:46|30419.55
06:40:47|30419.54
06:40:48|30419.54
06:40:49|30419.54
06:40:50|30419.54
06:40:51|30419.54
06:40:52|30419.55
06:40:53|30419.55
06:40:54|30419.54
06:40:55|30419.55
06:40:56|30419.55
06:40:57|30419.54
06:40:58|30419.54
06:40:59|30419.54
06:41:00|30419.54
06:41:01|30419.54
06:41:02|30419.54
06:41:03|30419.55
06:41:04|30419.55
06:41:05|30419.54
06:41:06|30419.54
06:41:07|30419.54
06:41:08|30419.54
06:41:09|30419.54
06:41:10|30419.55
06:41:11|30419.54
06:41:12|30419.54
06:41:13|30419.54
06:41:15|30419.54
06:41:15|30419.54
06:41:16|30419.54
06:41:18|30419.54
06:41:18|30419.54
06:41:20|30419.54
06:41:20|30419.54
06:41:21|30419.54
06:41:23|30419.54
06:41:23|30419.54
06:41:25|30419.54
06:41:25|30419.55
06:41:27|30419.54
06:41:27|30419.54
06:41:28|30419.55
06:41:30|30419.54
06:41:30|30419.54
06:41:31|30419.54
06:41:33|30419.55
06:41:34|30419.55
06:41:34|30419.54
06:41:35|30419.54
06:41:36|30419.54
06:41:37|30419.54
06:41:39|30419.54
06:41:40|30419.54
06:41:41|30419.55
06:41:42|30419.54
06:41:44|30419.54
06:41:45|30419.54
06:41:46|30419.55
06:41:47|30419.55
06:41:48|30419.54
06:41:49|30419.54
06:41:50|30419.54
06:41:51|30419.54
06:41:52|30419.54
06:41:53|30419.54
06:41:54|30419.55
06:41:55|30419.55
06:41:56|30419.55
06:41:57|30419.54
06:41:58|30419.54
06:41:59|30419.54
06:42:00|30419.55
06:42:01|30419.55
06:42:02|30419.55
06:42:03|30419.54
06:42:04|30419.54
06:42:05|30419.54
06:42:06|30419.54
06:42:07|30419.54
06:42:09|30419.55
06:42:09|30419.54
06:42:10|30419.54
06:42:11|30419.55
06:42:12|30419.55
06:42:14|30419.54
06:42:14|30419.55
06:42:16|30419.55
06:42:17|30419.54
06:42:17|30419.54
06:42:19|30419.54
06:42:20|30419.54
06:42:21|30419.54
06:42:22|30419.54
06:42:23|30419.54
06:42:23|30419.54
06:42:25|30419.54
06:42:26|30419.54
06:42:27|30419.54
06:42:28|30419.55
06:42:29|30419.55
06:42:30|30419.54
06:42:31|30419.53
06:42:32|30419.54
06:42:33|30419.54
06:42:34|30419.54
06:42:35|30419.54
06:42:36|30419.54
06:42:37|30419.54
06:42:38|30419.53
06:42:39|30419.53
06:42:40|30413.6
06:42:41|30413.61
06:42:42|30413.6
06:42:44|30413.6
06:42:45|30413.6
06:42:46|30413.6
06:42:47|30410.79
06:42:48|30410.79
06:42:49|30410.79
06:42:50|30410.79
06:42:51|30410.79
06:42:52|30410.8
06:42:53|30410.8
06:42:53|30410.79
06:42:55|30410.8
06:42:56|30410.79
06:42:57|30410.79
06:42:59|30410.79
06:42:59|30410.79
06:43:00|30410.79
06:43:01|30410.79
06:43:03|30410.8
06:43:04|30410.79
06:43:05|30410.8
06:43:05|30410.79
06:43:07|30410.8
06:43:08|30410.79
06:43:08|30410.79
06:43:10|30410.8
06:43:10|30410.8
06:43:11|30410.8
06:43:12|30410.8
06:43:13|30410.8
06:43:15|30410.8
06:43:15|30410.79
06:43:17|30410.79
06:43:17|30410.79
06:43:19|30410.79
06:43:19|30410.79
06:43:21|30410.79
06:43:22|30410.79
06:43:22|30410.79
06:43:23|30410.79
06:43:25|30410.79
06:43:25|30410.79
06:43:27|30410.79
06:43:28|30410.79
06:43:29|30410.79
06:43:29|30410.79
06:43:30|30410.79
06:43:31|30410.79
06:43:32|30410.79
06:43:33|30410.79
06:43:35|30410.79
06:43:35|30410.79
06:43:37|30410.79
06:43:38|30410.79
06:43:39|30410.79
06:43:40|30410.79
06:43:41|30410.79
06:43:42|30410.79
06:43:44|30410.79
06:43:45|30410.8
06:43:46|30410.8
06:43:47|30410.79
06:43:48|30410.79
06:43:49|30410.79
06:43:50|30410.79
06:43:51|30410.79
06:43:52|30410.78
06:43:53|30410.78
06:43:54|30410.78
06:43:55|30410.79
06:43:56|30410.79
06:43:57|30410.78
06:43:58|30410.78
06:43:59|30410.78
06:44:00|30410.79
06:44:01|30410.79
06:44:02|30410.79
06:44:03|30410.79
06:44:04|30410.78
06:44:05|30410.78
06:44:06|30410.78
06:44:07|30410.79
06:44:08|30410.79
06:44:09|30410.79
06:44:10|30410.78
06:44:11|30410.79
06:44:13|30412.
06:44:15|30412.
06:44:16|30411.99
06:44:16|30412.
06:44:18|30412.
06:44:19|30411.99
06:44:19|30411.99
06:44:20|30411.99
06:44:21|30411.99
06:44:23|30412.
06:44:23|30412.
06:44:24|30412.
06:44:25|30412.
06:44:26|30411.99
06:44:27|30411.99
06:44:28|30411.99
06:44:29|30411.99
06:44:31|30411.99
06:44:31|30411.99
06:44:32|30411.99
06:44:34|30411.99
06:44:35|30411.99
06:44:36|30412.
06:44:37|30411.99
06:44:38|30411.99
06:44:39|30411.99
06:44:39|30411.99
06:44:41|30411.99
06:44:42|30411.99
06:44:43|30417.62
06:44:44|30417.61
06:44:45|30417.61
06:44:46|30417.61
06:44:47|30417.61
06:44:48|30417.62
06:44:49|30417.62
06:44:50|30417.62
06:44:51|30417.61
06:44:52|30417.61
06:44:53|30417.61
06:44:54|30417.61
06:44:55|30417.62
06:44:56|30417.61
06:44:57|30417.62
06:44:58|30417.61
06:44:59|30417.62
06:45:01|30417.61
06:45:01|30417.61
06:45:03|30417.62
06:45:04|30417.61
06:45:05|30417.61
06:45:06|30417.61
06:45:07|30417.61
06:45:08|30417.61
06:45:09|30417.62
06:45:10|30417.61
06:45:11|30417.62
06:45:12|30417.61
06:45:13|30417.61
06:45:14|30417.61
06:45:15|30417.62
06:45:16|30417.62
06:45:17|30417.62
06:45:18|30417.61
06:45:19|30417.61
06:45:20|30417.62
06:45:21|30417.61
06:45:22|30417.61
06:45:23|30417.61
06:45:24|30417.61
06:45:25|30417.61
06:45:26|30417.61
06:45:27|30417.61
06:45:28|30417.62
06:45:29|30417.61
06:45:30|30417.61
06:45:31|30417.61
06:45:32|30417.61
06:45:33|30417.61
06:45:34|30417.61
06:45:35|30417.62
06:45:36|30417.6
06:45:37|30417.6
06:45:38|30417.61
06:45:39|30417.6
06:45:40|30417.61
06:45:41|30417.6
06:45:42|30417.6
06:45:44|30417.6
06:45:44|30417.6
06:45:45|30414.
06:45:46|30414.
06:45:47|30414.
06:45:48|30414.
06:45:50|30414.
06:45:51|30414.
06:45:51|30414.
06:45:52|30414.
06:45:53|30414.
06:45:55|30414.
06:45:56|30414.
06:45:57|30414.
06:45:57|30414.
06:45:58|30412.01
06:45:59|30412.01
06:46:01|30412.02
06:46:01|30412.02
06:46:03|30412.01
06:46:04|30412.01
06:46:04|30412.01
06:46:06|30412.01
06:46:06|30412.01
06:46:08|30412.01
06:46:09|30412.01
06:46:10|30412.01
06:46:11|30412.01
06:46:12|30412.01
06:46:13|30412.01
06:46:14|30412.01
06:46:15|30412.01
06:46:15|30412.01
06:46:16|30412.02
06:46:18|30412.01
06:46:18|30412.01
06:46:20|30412.01
06:46:21|30412.01
06:46:22|30412.01
06:46:23|30412.01
06:46:24|30412.02
06:46:25|30412.01
06:46:26|30412.01
06:46:26|30412.01
06:46:28|30412.01
06:46:29|30412.01
06:46:30|30412.02
06:46:31|30412.01
06:46:32|30412.01
06:46:33|30412.01
06:46:34|30412.01
06:46:35|30412.01
06:46:36|30413.85
06:46:37|30414.
06:46:38|30414.
06:46:39|30413.99
06:46:40|30413.99
06:46:41|30414.
06:46:42|30414.
06:46:44|30414.
06:46:45|30414.
06:46:46|30414.
06:46:47|30414.
06:46:48|30413.99
06:46:49|30414.
06:46:50|30414.
06:46:51|30416.08
06:46:52|30417.59
06:46:53|30420.88
06:46:54|30420.88
06:46:55|30420.88
06:46:57|30420.89
06:46:57|30420.88
06:46:58|30420.88
06:46:59|30420.89
06:47:01|30420.88
06:47:01|30420.89
06:47:02|30420.88
06:47:03|30420.88
06:47:04|30420.89
06:47:06|30420.88
06:47:07|30420.88
06:47:08|30420.88
06:47:09|30420.88
06:47:10|30420.88
06:47:11|30420.89
06:47:12|30420.88
06:47:13|30420.89
06:47:14|30420.89
06:47:15|30420.88
06:47:16|30420.89
06:47:17|30420.88
06:47:18|30420.88
06:47:19|30420.88
06:47:20|30420.89
06:47:21|30420.89
06:47:22|30420.88
06:47:23|30420.88
06:47:24|30420.89
06:47:25|30420.88
06:47:26|30420.88
06:47:27|30420.89
06:47:28|30420.88
06:47:29|30420.88
06:47:30|30420.88
06:47:31|30420.88
06:47:32|30420.89
06:47:33|30420.89
06:47:34|30420.88
06:47:35|30420.88
06:47:36|30420.89
06:47:37|30420.88
06:47:38|30420.88
06:47:39|30420.88
06:47:40|30420.89
06:47:41|30420.88
06:47:42|30420.89
06:47:44|30420.89
06:47:45|30420.88
06:47:46|30420.89
06:47:47|30420.88
06:47:48|30423.08
06:47:49|30423.08
06:47:50|30423.08
06:47:51|30423.08
06:47:52|30423.08
06:47:54|30423.08
06:47:54|30423.08
06:47:56|30423.08
06:47:56|30423.08
06:47:58|30423.09
06:47:59|30423.09
06:48:00|30423.08
06:48:01|30423.09
06:48:02|30423.08
06:48:02|30423.08
06:48:04|30423.09
06:48:05|30423.08
06:48:06|30423.08
06:48:07|30424.84
06:48:08|30425.43
06:48:09|30425.42
06:48:10|30425.42
06:48:11|30425.43
06:48:12|30425.42
06:48:13|30425.42
06:48:14|30425.42
06:48:15|30425.42
06:48:16|30425.43
06:48:17|30425.42
06:48:18|30425.42
06:48:19|30425.42
06:48:20|30425.42
06:48:21|30425.42
06:48:22|30425.43
06:48:23|30425.42
06:48:24|30425.42
06:48:25|30425.42
06:48:26|30425.42
06:48:27|30425.42
06:48:28|30425.42
06:48:29|30425.42
06:48:30|30425.42
06:48:31|30425.43
06:48:32|30425.43
06:48:33|30425.42
06:48:34|30425.42
06:48:35|30425.43
06:48:36|30425.42
06:48:37|30425.42
06:48:38|30425.42
06:48:39|30425.43
06:48:40|30425.43
06:48:41|30423.09
06:48:42|30423.09
06:48:44|30423.09
06:48:44|30423.08
06:48:45|30423.08
06:48:46|30423.08
06:48:47|30423.08
06:48:48|30423.09
06:48:49|30423.08
06:48:51|30423.09
06:48:52|30423.09
06:48:53|30423.09
06:48:54|30423.08
06:48:55|30423.08
06:48:56|30423.08
06:48:57|30423.09
06:48:58|30423.09
06:48:59|30423.08
06:49:00|30423.08
06:49:01|30423.09
06:49:02|30423.09
06:49:03|30423.08
06:49:04|30423.08
06:49:05|30423.09
06:49:06|30423.09
06:49:07|30423.08
06:49:08|30423.08
06:49:10|30423.08
06:49:10|30423.09
06:49:11|30423.08
06:49:12|30423.08
06:49:14|30423.09
06:49:15|30423.08
06:49:16|30423.09
06:49:17|30423.08
06:49:17|30423.09
06:49:19|30423.09
06:49:20|30423.09
06:49:20|30423.09
06:49:21|30423.09
06:49:23|30423.09
06:49:24|30423.08
06:49:25|30423.09
06:49:26|30423.09
06:49:27|30423.08
06:49:27|30423.08
06:49:29|30423.08
06:49:30|30423.08
06:49:31|30423.08
06:49:32|30423.08
06:49:33|30423.09
06:49:34|30423.08
06:49:35|30423.08
06:49:35|30423.09
06:49:37|30421.84
06:49:38|30421.85
06:49:38|30421.84
06:49:39|30421.85
06:49:40|30421.84
06:49:42|30421.84
06:49:43|30421.84
06:49:44|30421.84
06:49:45|30421.85
06:49:46|30421.85
06:49:47|30421.84
06:49:48|30421.84
06:49:50|30421.84
06:49:50|30421.84
06:49:51|30421.84
06:49:52|30421.84
06:49:53|30421.84
06:49:54|30421.84
06:49:55|30421.84
06:49:56|30421.84
06:49:57|30421.85
06:49:59|30421.85
06:49:59|30421.85
06:50:01|30421.84
06:50:01|30421.85
06:50:03|30421.85
06:50:04|30421.84
06:50:04|30421.84
06:50:06|30421.84
06:50:07|30421.84
06:50:08|30421.84
06:50:09|30421.84
06:50:11|30421.85
06:50:12|30421.85
06:50:13|30421.84
06:50:14|30421.85
06:50:15|30421.85
06:50:16|30421.84
06:50:16|30421.85
06:50:18|30421.84
06:50:19|30421.85
06:50:19|30421.84
06:50:20|30421.84
06:50:22|30421.85
06:50:23|30421.84
06:50:24|30421.85
06:50:24|30421.85
06:50:26|30421.85
06:50:27|30421.85
06:50:28|30425.42
06:50:29|30425.42
06:50:30|30425.41
06:50:31|30425.41
06:50:32|30425.42
06:50:33|30425.42
06:50:34|30425.41
06:50:35|30425.41
06:50:36|30425.41
06:50:37|30425.41
06:50:38|30425.42
06:50:39|30425.42
06:50:40|30425.42
06:50:41|30425.41
06:50:42|30425.41
06:50:43|30425.41
06:50:44|30425.42
06:50:45|30425.41
06:50:46|30424.01
06:50:48|30424.01
06:50:48|30424.01
06:50:50|30424.02
06:50:51|30424.01
06:50:52|30424.02
06:50:54|30424.02
06:50:54|30424.01
06:50:55|30424.02
06:50:56|30424.02
06:50:57|30424.02
06:50:59|30424.02
06:51:00|30424.01
06:51:01|30424.02
06:51:02|30424.01
06:51:03|30424.01
06:51:04|30424.01
06:51:05|30424.01
06:51:06|30424.01
06:51:07|30424.01
06:51:08|30424.01
06:51:09|30424.01
06:51:10|30424.02
06:51:11|30424.01
06:51:12|30424.01
06:51:13|30424.02
06:51:14|30424.01
06:51:15|30424.01
06:51:16|30424.02
06:51:17|30424.01
06:51:18|30424.02
06:51:19|30424.01
06:51:20|30424.02
06:51:21|30424.02
06:51:23|30428.05
06:51:23|30428.04
06:51:25|30428.05
06:51:26|30428.05
06:51:27|30428.05
06:51:28|30428.05
06:51:28|30428.04
06:51:30|30428.04
06:51:31|30428.04
06:51:32|30428.04
06:51:33|30428.04
06:51:34|30428.04
06:51:34|30428.05
06:51:36|30428.05
06:51:37|30428.05
06:51:38|30428.04
06:51:38|30428.04
06:51:39|30428.05
06:51:40|30428.04
06:51:42|30428.04
06:51:43|30428.05
06:51:44|30428.04
06:51:45|30428.04
06:51:46|30428.05
06:51:47|30428.05
06:51:48|30428.04
06:51:49|30428.05
06:51:50|30428.04
06:51:52|30428.04
06:51:53|30428.05
06:51:54|30428.05
06:51:55|30428.05
06:51:56|30428.05
06:51:57|30428.05
06:51:57|30428.05
06:51:59|30428.04
06:52:00|30428.04
06:52:01|30436.11
06:52:02|30442.61
06:52:03|30444.
06:52:04|30444.01
06:52:05|30444.01
06:52:05|30445.11
06:52:07|30462.67
06:52:08|30459.85
06:52:09|30459.85
06:52:10|30458.
06:52:10|30458.01
06:52:12|30458.01
06:52:13|30458.01
06:52:14|30458.01
06:52:15|30458.01
06:52:16|30458.01
06:52:17|30458.
06:52:18|30458.01
06:52:19|30458.
06:52:20|30458.01
06:52:21|30458.01
06:52:22|30458.01
06:52:23|30458.01
06:52:24|30458.01
06:52:25|30458.01
06:52:26|30464.9
06:52:27|30468.24
06:52:28|30468.24
06:52:29|30467.76
06:52:30|30467.77
06:52:31|30467.76
06:52:32|30467.76
06:52:33|30467.76
06:52:34|30466.24
06:52:35|30466.25
06:52:36|30466.25
06:52:37|30466.25
06:52:39|30466.24
06:52:39|30466.
06:52:40|30466.
06:52:41|30466.01
06:52:42|30466.
06:52:43|30462.55
06:52:44|30462.55
06:52:45|30462.55
06:52:47|30462.56
06:52:47|30462.55
06:52:49|30462.55
06:52:49|30462.55
06:52:51|30462.56
06:52:52|30465.39
06:52:53|30465.6
06:52:54|30465.6
06:52:54|30465.59
06:52:56|30466.47
06:52:57|30466.47
06:52:57|30466.46
06:52:59|30466.47
06:52:59|30466.46
06:53:00|30466.47
06:53:02|30466.46
06:53:03|30466.01
06:53:04|30465.55
06:53:05|30464.8
06:53:07|30464.8
06:53:07|30464.
06:53:08|30464.
06:53:09|30464.01
06:53:10|30464.
06:53:11|30464.
06:53:12|30464.01
06:53:13|30464.01
06:53:14|30464.
06:53:15|30464.
06:53:16|30464.01
06:53:17|30464.
06:53:18|30464.01
06:53:20|30464.01
06:53:20|30464.01
06:53:22|30464.
06:53:22|30462.56
06:53:24|30462.56
06:53:25|30462.56
06:53:26|30462.
06:53:26|30462.01
06:53:28|30462.01
06:53:29|30462.01
06:53:30|30460.71
06:53:31|30460.61
06:53:32|30458.49
06:53:33|30458.34
06:53:34|30458.35
06:53:34|30458.34
06:53:36|30458.34
06:53:37|30458.34
06:53:38|30458.35
06:53:38|30458.35
06:53:40|30458.35
06:53:41|30464.19
06:53:42|30464.18
06:53:43|30464.19
06:53:44|30464.19
06:53:45|30464.18
06:53:46|30464.18
06:53:47|30464.19
06:53:49|30464.18
06:53:50|30464.19
06:53:50|30464.18
06:53:51|30464.18
06:53:52|30464.19
06:53:54|30464.18
06:53:55|30464.18
06:53:56|30464.18
06:53:56|30464.18
06:53:58|30464.18
06:53:59|30464.18
06:53:59|30464.19
06:54:01|30464.18
06:54:02|30464.19
06:54:03|30464.19
06:54:03|30464.19
06:54:05|30464.19
06:54:06|30464.18
06:54:07|30464.18
06:54:08|30464.18
06:54:09|30464.19
06:54:10|30464.19
06:54:11|30464.19
06:54:12|30464.18
06:54:13|30464.19
06:54:15|30464.18
06:54:15|30464.18
06:54:16|30464.18
06:54:17|30462.38
06:54:18|30462.38
06:54:19|30462.37
06:54:20|30472.69
06:54:21|30470.
06:54:22|30470.01
06:54:23|30470.
06:54:24|30470.01
06:54:25|30459.31
06:54:26|30452.
06:54:27|30452.01
06:54:29|30452.01
06:54:29|30452.
06:54:30|30455.52
06:54:31|30455.51
06:54:32|30455.51
06:54:33|30455.51
06:54:34|30455.52
06:54:35|30453.94
06:54:37|30453.95
06:54:38|30453.95
06:54:39|30453.95
06:54:39|30457.25
06:54:41|30457.25
06:54:41|30457.25
06:54:43|30457.25
06:54:44|30457.25
06:54:45|30457.24
06:54:45|30457.24
06:54:46|30457.24
06:54:48|30457.24
06:54:50|30444.
06:54:51|30441.11
06:54:52|30441.1
06:54:52|30441.1
06:54:53|30441.1
06:54:55|30441.1
06:54:56|30441.11
06:54:57|30441.1
06:54:58|30441.1
06:54:59|30441.11
06:54:59|30441.1
06:55:01|30441.1
06:55:02|30441.1
06:55:03|30441.1
06:55:04|30441.1
06:55:04|30441.11
06:55:06|30441.11
06:55:07|30441.11
06:55:08|30441.1
06:55:09|30441.11
06:55:11|30441.11
06:55:11|30441.1
06:55:12|30439.39
06:55:13|30439.38
06:55:14|30439.39
06:55:15|30439.38
06:55:16|30438.84
06:55:17|30438.85
06:55:18|30438.85
06:55:19|30438.85
06:55:20|30437.96
06:55:21|30437.49
06:55:23|30437.48
06:55:24|30437.48
06:55:25|30437.48
06:55:26|30437.48
06:55:27|30436.83
06:55:28|30436.84
06:55:29|30436.84
06:55:30|30436.84
06:55:31|30436.84
06:55:32|30436.84
06:55:32|30436.84
06:55:34|30436.84
06:55:35|30436.84
06:55:36|30436.84
06:55:37|30436.83
06:55:38|30436.84
06:55:38|30436.84
06:55:40|30436.83
06:55:41|30445.99
06:55:42|30446.
06:55:43|30447.52
06:55:44|30447.99
06:55:45|30447.99
06:55:46|30448.
06:55:47|30448.
06:55:48|30447.99
06:55:50|30447.99
06:55:50|30447.99
06:55:51|30447.99
06:55:52|30447.99
06:55:53|30447.99
06:55:54|30447.99
06:55:55|30447.99
06:55:56|30447.99
06:55:57|30448.
06:55:59|30447.99
06:56:00|30448.
06:56:01|30449.27
06:56:02|30449.26
06:56:04|30449.26
06:56:04|30449.27
06:56:06|30449.26
06:56:07|30449.27
06:56:08|30449.26
06:56:09|30449.27
06:56:10|30449.27
06:56:11|30449.26
06:56:12|30449.27
06:56:13|30449.27
06:56:14|30449.26
06:56:15|30449.27
06:56:16|30449.27
06:56:17|30449.26
06:56:18|30449.26
06:56:19|30449.26
06:56:20|30449.27
06:56:21|30449.27
06:56:22|30449.26
06:56:23|30449.27
06:56:24|30449.26
06:56:25|30449.27
06:56:26|30449.26
06:56:27|30449.26
06:56:28|30449.27
06:56:30|30449.26
06:56:30|30449.27
06:56:31|30449.27
06:56:32|30449.27
06:56:33|30449.26
06:56:34|30449.27
06:56:35|30449.26
06:56:36|30449.26
06:56:37|30449.26
06:56:38|30449.26
06:56:39|30449.26
06:56:40|30449.26
06:56:41|30449.26
06:56:42|30449.26
06:56:43|30449.26
06:56:44|30449.26
06:56:45|30449.27
06:56:46|30449.27
06:56:47|30449.27
06:56:48|30449.26
06:56:49|30449.27
06:56:51|30449.26
06:56:52|30449.27
06:56:53|30449.26
06:56:54|30449.26
06:56:55|30449.26
06:56:56|30449.26
06:56:57|30449.27
06:56:58|30449.27
06:56:59|30449.26
06:57:00|30449.27
06:57:01|30449.26
06:57:02|30449.26
06:57:04|30449.27
06:57:04|30449.27
06:57:05|30449.26
06:57:07|30449.27
06:57:08|30449.27
06:57:09|30449.27
06:57:10|30449.26
06:57:11|30449.26
06:57:12|30449.27
06:57:13|30449.27
06:57:14|30449.26
06:57:15|30449.27
06:57:16|30449.27
06:57:17|30449.27
06:57:18|30449.26
06:57:19|30449.26
06:57:20|30449.26
06:57:21|30449.26
06:57:22|30449.26
06:57:23|30449.26
06:57:24|30449.26
06:57:25|30449.27
06:57:26|30449.27
06:57:27|30449.26
06:57:28|30449.27
06:57:29|30449.26
06:57:30|30449.27
06:57:31|30449.26
06:57:32|30449.27
06:57:33|30449.26
06:57:34|30449.26
06:57:35|30449.26
06:57:36|30449.27
06:57:37|30449.27
06:57:38|30449.26
06:57:39|30449.26
06:57:40|30449.26
06:57:41|30449.26
06:57:42|30449.27
06:57:43|30449.27
06:57:44|30449.27
06:57:46|30449.26
06:57:46|30449.26
06:57:47|30449.26
06:57:48|30449.26
06:57:49|30449.26
06:57:51|30449.26
06:57:51|30449.27
06:57:53|30449.27
06:57:54|30449.26
06:57:54|30449.26
06:57:55|30449.27
06:57:57|30449.26
06:57:58|30449.26
06:57:59|30449.26
06:58:00|30449.27
06:58:01|30449.26
06:58:02|30449.26
06:58:03|30449.27
06:58:04|30449.26
06:58:05|30449.26
06:58:06|30449.26
06:58:08|30449.27
06:58:08|30449.26
06:58:09|30449.26
06:58:10|30449.07
06:58:11|30449.08
06:58:12|30449.07
06:58:13|30449.08
06:58:14|30449.08
06:58:15|30449.08
06:58:16|30449.07
06:58:17|30449.07
06:58:18|30449.08
06:58:19|30449.08
06:58:20|30449.07
06:58:21|30449.07
06:58:22|30449.08
06:58:23|30449.07
06:58:24|30449.08
06:58:25|30449.08
06:58:27|30449.08
06:58:28|30451.39
06:58:29|30451.38
06:58:29|30451.38
06:58:30|30456.54
06:58:32|30456.53
06:58:33|30456.53
06:58:33|30456.54
06:58:34|30456.54
06:58:36|30456.53
06:58:37|30456.53
06:58:38|30456.53
06:58:39|30456.53
06:58:40|30456.53
06:58:41|30456.53
06:58:42|30456.54
06:58:43|30456.54
06:58:44|30456.53
06:58:45|30456.53
06:58:46|30454.69
06:58:47|30454.68
06:58:48|30454.03
06:58:49|30453.39
06:58:50|30453.4
06:58:51|30453.39
06:58:52|30453.39
06:58:53|30453.39
06:58:54|30453.4
06:58:55|30453.39
06:58:56|30453.4
06:58:57|30453.39
06:58:58|30453.39
06:58:59|30453.39
06:59:00|30453.39
06:59:02|30453.4
06:59:03|30453.4
06:59:04|30453.39
06:59:06|30453.39
06:59:06|30453.39
06:59:07|30453.4
06:59:08|30453.39
06:59:09|30453.4
06:59:10|30453.4
06:59:11|30453.39
06:59:12|30453.39
06:59:13|30453.4
06:59:15|30453.39
06:59:15|30453.39
06:59:16|30453.4
06:59:17|30453.39
06:59:18|30450.
06:59:19|30450.01
06:59:20|30450.
06:59:21|30450.01
06:59:22|30450.
06:59:23|30450.
06:59:24|30450.01
06:59:26|30450.02
06:59:26|30450.02
06:59:28|30450.03
06:59:29|30450.27
06:59:30|30450.27
06:59:31|30450.27
06:59:31|30450.27
06:59:33|30450.27
06:59:33|30450.27
06:59:35|30450.28
06:59:35|30450.27
06:59:37|30450.28
06:59:37|30450.27
06:59:39|30450.27
06:59:40|30450.27
06:59:41|30450.27
06:59:42|30450.28
06:59:43|30450.27
06:59:43|30450.27
06:59:45|30450.27
06:59:46|30450.27
06:59:47|30450.28
06:59:48|30450.27
06:59:48|30450.27
06:59:50|30450.26
06:59:51|30450.26
06:59:53|30450.26
06:59:54|30450.27
06:59:55|30450.26
06:59:57|30450.26
06:59:58|30450.27
06:59:59|30450.27
06:59:59|30450.26
07:00:01|30450.27
07:00:02|30450.26
07:00:03|30450.26
07:00:04|30450.26
07:00:05|30450.27
07:00:06|30450.26
07:00:07|30450.26
07:00:08|30450.27
07:00:09|30450.27
07:00:10|30450.26
07:00:11|30450.26
07:00:12|30450.27
07:00:13|30450.26
07:00:14|30450.27
07:00:15|30450.26
07:00:16|30450.27
07:00:17|30450.27
07:00:18|30450.27
07:00:19|30450.27
07:00:20|30451.29
07:00:21|30451.61
07:00:22|30451.61
07:00:23|30451.61
07:00:24|30451.61
07:00:25|30451.61
07:00:26|30451.61
07:00:27|30451.61
07:00:28|30451.6
07:00:29|30451.61
07:00:30|30451.6
07:00:31|30451.61
07:00:33|30451.61
07:00:33|30451.61
07:00:34|30451.6
07:00:35|30451.6
07:00:36|30451.6
07:00:37|30451.61
07:00:38|30451.61
07:00:39|30451.61
07:00:40|30451.61
07:00:41|30451.6
07:00:42|30451.6
07:00:43|30451.6
07:00:44|30451.61
07:00:45|30451.6
07:00:46|30451.6
07:00:47|30451.6
07:00:48|30451.61
07:00:49|30451.61
07:00:50|30451.6
07:00:52|30451.6
07:00:53|30451.61
07:00:54|30451.61
07:00:55|30451.6
07:00:56|30451.6
07:00:57|30451.6
07:00:58|30451.61
07:00:59|30451.6
07:01:00|30451.61
07:01:01|30451.6
07:01:02|30451.6
07:01:03|30451.6
07:01:04|30451.6
07:01:05|30451.6
07:01:06|30451.6
07:01:07|30451.6
07:01:08|30451.6
07:01:09|30451.6
07:01:10|30451.6
07:01:11|30451.6
07:01:12|30451.61
07:01:13|30451.6
07:01:14|30451.6
07:01:15|30451.6
07:01:16|30451.6
07:01:17|30451.6
07:01:18|30451.61
07:01:19|30451.61
07:01:20|30451.6
07:01:21|30451.61
07:01:22|30451.61
07:01:23|30451.61
07:01:24|30451.6
07:01:25|30451.6
07:01:26|30451.6
07:01:27|30451.6
07:01:28|30451.6
07:01:29|30451.61
07:01:30|30451.61
07:01:31|30451.6
07:01:32|30451.6
07:01:33|30451.6
07:01:34|30451.61
07:01:35|30451.61
07:01:37|30451.6
07:01:37|30451.6
07:01:38|30451.61
07:01:39|30451.61
07:01:40|30451.6
07:01:41|30451.61
07:01:42|30451.6
07:01:43|30451.6
07:01:44|30451.61
07:01:45|30451.6
07:01:46|30451.61
07:01:47|30451.61
07:01:48|30451.61
07:01:49|30451.61
07:01:50|30451.61
07:01:51|30451.61
07:01:53|30451.61
07:01:54|30451.6
07:01:55|30451.6
07:01:56|30451.6
07:01:56|30451.6
07:01:57|30451.61
07:01:58|30451.61
07:02:00|30451.61
07:02:01|30451.6
07:02:01|30451.6
07:02:03|30451.61
07:02:04|30451.61
07:02:05|30451.6
07:02:06|30451.6
07:02:07|30451.6
07:02:07|30451.6
07:02:09|30451.61
07:02:10|30451.61
07:02:11|30451.6
07:02:12|30451.6
07:02:12|30451.61
07:02:14|30451.61
07:02:15|30451.6
07:02:15|30451.6
07:02:17|30451.61
07:02:18|30451.6
07:02:18|30451.61
07:02:20|30451.61
07:02:21|30451.6
07:02:22|30451.61
07:02:23|30451.61
07:02:24|30451.6
07:02:25|30451.6
07:02:26|30451.6
07:02:27|30451.6
07:02:28|30443.38
07:02:29|30443.39
07:02:29|30443.38
07:02:31|30443.39
07:02:32|30443.39
07:02:33|30443.39
07:02:34|30443.39
07:02:34|30443.39
07:02:35|30443.39
07:02:37|30443.39
07:02:38|30443.39
07:02:39|30443.39
07:02:39|30443.38
07:02:41|30443.39
07:02:42|30443.39
07:02:43|30443.38
07:02:44|30443.39
07:02:45|30443.38
07:02:46|30443.38
07:02:47|30443.39
07:02:48|30443.38
07:02:49|30443.38
07:02:50|30443.38
07:02:51|30443.38
07:02:53|30443.39
07:02:54|30443.38
07:02:55|30443.39
07:02:56|30443.38
07:02:57|30443.38
07:02:58|30443.38
07:02:59|30443.38
07:03:00|30443.38
07:03:01|30443.39
07:03:02|30443.39
07:03:03|30443.38
07:03:04|30443.38
07:03:06|30443.39
07:03:06|30443.39
07:03:07|30443.38
07:03:09|30443.38
07:03:10|30443.39
07:03:11|30443.39
07:03:11|30443.39
07:03:13|30444.53
07:03:14|30450.24
07:03:15|30450.25
07:03:16|30450.24
07:03:17|30450.24
07:03:18|30450.24
07:03:19|30450.24
07:03:20|30450.25
07:03:21|30450.24
07:03:22|30450.25
07:03:23|30450.26
07:03:24|30452.39
07:03:25|30452.4
07:03:25|30452.4
07:03:27|30452.39
07:03:28|30452.39
07:03:29|30452.39
07:03:30|30452.39
07:03:31|30452.4
07:03:32|30452.4
07:03:32|30452.4
07:03:34|30452.39
07:03:35|30452.39
07:03:36|30452.39
07:03:37|30452.4
07:03:38|30452.4
07:03:39|30452.4
07:03:40|30452.39
07:03:41|30452.39
07:03:42|30452.39
07:03:43|30452.39
07:03:44|30452.39
07:03:45|30452.39
07:03:46|30452.4
07:03:47|30452.39
07:03:48|30452.39
07:03:49|30452.4
07:03:50|30452.4
07:03:51|30452.4
07:03:52|30452.4
07:03:53|30452.39
07:03:54|30451.6
07:03:55|30451.61
07:03:56|30451.6
07:03:57|30451.6
07:03:58|30451.61
07:03:59|30451.6
07:04:00|30451.6
07:04:02|30451.6
07:04:02|30451.6
07:04:04|30454.68
07:04:05|30454.68
07:04:06|30454.67
07:04:07|30454.68
07:04:07|30454.68
07:04:09|30454.68
07:04:10|30454.68
07:04:10|30454.68
07:04:11|30454.67
07:04:12|30454.68
07:04:13|30454.68
07:04:14|30454.68
07:04:16|30454.68
07:04:16|30451.72
07:04:18|30450.54
07:04:18|30450.54
07:04:20|30450.53
07:04:21|30450.01
07:04:22|30450.01
07:04:23|30450.
07:04:23|30450.01
07:04:24|30450.01
07:04:26|30450.01
07:04:27|30450.01
07:04:27|30450.
07:04:29|30450.
07:04:29|30450.
07:04:30|30450.
07:04:31|30450.
07:04:32|30450.
07:04:34|30450.
07:04:34|30450.
07:04:35|30450.
07:04:37|30450.
07:04:38|30450.
07:04:39|30450.01
07:04:39|30450.
07:04:41|30450.
07:04:42|30450.
07:04:42|30450.01
07:04:43|30450.
07:04:45|30450.
07:04:46|30450.
07:04:46|30450.
07:04:47|30450.
07:04:48|30450.01
07:04:49|30450.
07:04:50|30450.01
07:04:51|30450.
07:04:52|30450.
07:04:54|30450.01
07:04:55|30450.01
07:04:57|30450.
07:04:58|30450.01
07:04:59|30450.01
07:05:00|30450.
07:05:01|30450.
07:05:02|30450.
07:05:03|30450.
07:05:05|30450.01
07:05:05|30450.01
07:05:08|30450.01
07:05:09|30450.01
07:05:10|30450.
07:05:11|30450.01
07:05:12|30450.01
07:05:13|30450.
07:05:14|30450.
07:05:15|30450.
07:05:16|30450.
07:05:16|30450.01
07:05:18|30450.01
07:05:19|30450.01
07:05:20|30450.
07:05:21|30450.01
07:05:22|30450.
07:05:22|30450.
07:05:24|30450.01
07:05:25|30450.
07:05:26|30450.
07:05:26|30450.
07:05:28|30450.
07:05:29|30450.
07:05:30|30450.
07:05:31|30450.01
07:05:32|30450.01
07:05:33|30450.01
07:05:34|30450.
07:05:35|30450.
07:05:36|30450.
07:05:37|30450.01
07:05:38|30450.01
07:05:39|30450.01
07:05:40|30450.
07:05:41|30450.
07:05:42|30450.01
07:05:43|30450.
07:05:44|30450.01
07:05:45|30450.01
07:05:46|30450.01
07:05:47|30450.
07:05:48|30450.01
07:05:49|30450.
07:05:50|30450.01
07:05:51|30450.01
07:05:52|30450.01
07:05:53|30450.01
07:05:54|30450.01
07:05:55|30450.01
07:05:57|30450.01
07:05:57|30450.
07:05:58|30450.
07:06:00|30450.01
07:06:01|30450.
07:06:03|30450.
07:06:03|30450.
07:06:04|30450.01
07:06:05|30450.
07:06:07|30450.01
07:06:08|30450.
07:06:09|30450.01
07:06:09|30450.
07:06:11|30450.01
07:06:11|30450.
07:06:13|30450.
07:06:13|30450.01
07:06:15|30450.
07:06:16|30450.
07:06:16|30450.
07:06:18|30450.
07:06:19|30450.01
07:06:20|30451.99
07:06:20|30453.27
07:06:22|30453.28
07:06:23|30453.28
07:06:24|30453.27
07:06:25|30453.28
07:06:26|30453.27
07:06:27|30453.27
07:06:28|30453.27
07:06:29|30453.28
07:06:30|30453.28
07:06:31|30453.27
07:06:32|30453.27
07:06:33|30453.27
07:06:34|30453.27
07:06:35|30453.28
07:06:36|30453.27
07:06:37|30453.27
07:06:38|30453.27
07:06:39|30453.28
07:06:40|30453.27
07:06:41|30453.28
07:06:42|30453.28
07:06:43|30453.27
07:06:44|30453.28
07:06:45|30453.27
07:06:46|30453.27
07:06:47|30453.27
07:06:49|30453.28
07:06:49|30453.27
07:06:51|30453.27
07:06:52|30453.27
07:06:53|30453.27
07:06:53|30453.27
07:06:54|30453.28
07:06:56|30453.27
07:06:57|30453.28
07:06:58|30453.27
07:06:59|30453.28
07:07:01|30453.28
07:07:02|30453.27
07:07:02|30453.28
07:07:03|30453.27
07:07:05|30453.28
07:07:06|30453.28
07:07:07|30453.28
07:07:08|30453.28
07:07:09|30453.27
07:07:10|30453.28
07:07:11|30453.27
07:07:12|30453.28
07:07:13|30453.27
07:07:14|30453.27
07:07:15|30453.27
07:07:16|30453.27
07:07:17|30453.27
07:07:18|30453.27
07:07:20|30453.28
07:07:20|30453.28
07:07:22|30453.28
07:07:22|30453.27
07:07:24|30453.28
07:07:25|30453.28
07:07:26|30453.27
07:07:27|30453.27
07:07:28|30453.28
07:07:28|30453.28
07:07:30|30453.27
07:07:31|30453.27
07:07:32|30453.28
07:07:33|30453.28
07:07:34|30453.27
07:07:35|30453.27
07:07:36|30453.28
07:07:37|30453.27
07:07:37|30453.28
07:07:39|30453.27
07:07:40|30453.27
07:07:41|30453.27
07:07:42|30453.27
07:07:42|30453.27
07:07:43|30453.27
07:07:44|30453.27
07:07:46|30453.28
07:07:47|30453.28
07:07:49|30453.28
07:07:49|30453.27
07:07:50|30453.27
07:07:51|30453.27
07:07:52|30453.28
07:07:53|30453.27
07:07:54|30453.27
07:07:55|30453.28
07:07:57|30453.27
07:07:58|30453.28
07:07:59|30453.28
07:07:59|30453.27
07:08:00|30453.27
07:08:02|30453.27
07:08:03|30453.27
07:08:04|30453.28
07:08:05|30453.28
07:08:06|30453.27
07:08:07|30453.27
07:08:08|30453.27
07:08:09|30453.28
07:08:10|30453.27
07:08:11|30453.28
07:08:13|30453.28
07:08:13|30453.28
07:08:15|30453.28
07:08:15|30453.28
07:08:17|30453.28
07:08:18|30453.28
07:08:19|30453.27
07:08:20|30453.28
07:08:21|30453.28
07:08:22|30453.28
07:08:23|30453.28
07:08:24|30453.27
07:08:25|30453.28
07:08:26|30453.28
07:08:27|30453.28
07:08:28|30453.28
07:08:29|30453.28
07:08:30|30453.28
07:08:31|30453.27
07:08:32|30453.27
07:08:33|30453.28
07:08:34|30453.28
07:08:35|30453.28
07:08:36|30453.28
07:08:37|30453.27
07:08:38|30453.27
07:08:39|30453.27
07:08:40|30453.27
07:08:41|30453.27
07:08:42|30453.27
07:08:43|30453.28
07:08:44|30453.27
07:08:45|30453.28
07:08:46|30453.27
07:08:47|30453.27
07:08:48|30453.27
07:08:49|30453.28
07:08:50|30453.27
07:08:51|30453.27
07:08:52|30453.27
07:08:53|30453.28
07:08:54|30453.27
07:08:55|30453.28
07:08:56|30453.27
07:08:57|30453.27
07:08:58|30453.28
07:09:00|30453.28
07:09:00|30453.27
07:09:02|30453.27
07:09:03|30453.27
07:09:03|30453.28
07:09:05|30453.28
07:09:06|30453.28
07:09:07|30453.28
07:09:08|30453.28
07:09:09|30447.79
07:09:10|30447.8
07:09:11|30447.8
07:09:12|30447.8
07:09:13|30447.8
07:09:15|30444.75
07:09:16|30444.75
07:09:17|30444.76
07:09:18|30444.75
07:09:19|30443.38
07:09:20|30443.39
07:09:21|30443.39
07:09:22|30443.39
07:09:23|30443.39
07:09:24|30443.39
07:09:25|30443.39
07:09:26|30443.39
07:09:27|30443.39
07:09:28|30443.39
07:09:29|30443.38
07:09:30|30443.39
07:09:31|30438.01
07:09:32|30437.3
07:09:33|30437.31
07:09:35|30437.3
07:09:36|30437.31
07:09:37|30437.31
07:09:37|30437.3
07:09:38|30437.3
07:09:40|30437.3
07:09:41|30437.3
07:09:42|30437.31
07:09:43|30437.3
07:09:44|30437.3
07:09:45|30437.31
07:09:46|30437.3
07:09:47|30437.3
07:09:48|30437.3
07:09:49|30437.31
07:09:50|30437.31
07:09:51|30437.3
07:09:52|30437.31
07:09:53|30437.31
07:09:54|30437.31
07:09:55|30437.3
07:09:56|30437.31
07:09:57|30437.31
07:09:58|30437.32
07:10:00|30437.31
07:10:00|30437.32
07:10:01|30437.32
07:10:02|30437.31
07:10:04|30437.31
07:10:05|30437.32
07:10:06|30437.31
07:10:07|30437.31
07:10:08|30437.32
07:10:09|30437.31
07:10:10|30437.31
07:10:11|30437.31
07:10:12|30437.32
07:10:14|30437.32
07:10:15|30437.31
07:10:16|30437.31
07:10:18|30437.32
07:10:19|30437.31
07:10:20|30437.31
07:10:21|30437.31
07:10:22|30437.32
07:10:23|30437.32
07:10:24|30437.32
07:10:25|30437.31
07:10:26|30437.32
07:10:27|30437.32
07:10:28|30437.31
07:10:29|30437.32
07:10:30|30437.31
07:10:32|30432.93
07:10:33|30432.92
07:10:34|30432.92
07:10:35|30432.14
07:10:36|30432.14
07:10:37|30432.15
07:10:38|30432.14
07:10:39|30432.15
07:10:40|30432.14
07:10:41|30431.05
07:10:42|30431.05
07:10:43|30431.05
07:10:44|30431.05
07:10:45|30431.04
07:10:46|30431.04
07:10:46|30431.04
07:10:47|30431.04
07:10:49|30431.05
07:10:50|30431.04
07:10:51|30431.04
07:10:52|30431.04
07:10:53|30431.05
07:10:54|30431.04
07:10:55|30431.04
07:10:56|30431.04
07:10:57|30428.96
07:10:58|30428.96
07:10:59|30428.41
07:11:00|30428.
07:11:01|30428.01
07:11:02|30428.01
07:11:03|30428.
07:11:04|30428.
07:11:05|30428.
07:11:06|30425.92
07:11:07|30424.97
07:11:08|30424.96
07:11:09|30424.97
07:11:10|30424.96
07:11:11|30424.96
07:11:12|30424.96
07:11:13|30424.96
07:11:15|30424.96
07:11:16|30424.96
07:11:17|30424.96
07:11:19|30424.96
07:11:19|30424.96
07:11:20|30424.96
07:11:21|30424.96
07:11:22|30424.96
07:11:23|30424.96
07:11:25|30424.
07:11:26|30421.93
07:11:28|30421.26
07:11:28|30421.26
07:11:29|30421.26
07:11:30|30421.25
07:11:32|30421.25
07:11:33|30421.25
07:11:33|30421.25
07:11:34|30421.25
07:11:35|30421.25
07:11:37|30421.25
07:11:37|30421.25
07:11:39|30421.25
07:11:40|30421.25
07:11:41|30421.25
07:11:42|30421.26
07:11:42|30421.26
07:11:44|30421.25
07:11:45|30421.25
07:11:46|30421.25
07:11:46|30421.25
07:11:47|30421.25
07:11:49|30421.25
07:11:50|30421.25
07:11:51|30421.25
07:11:52|30421.25
07:11:53|30421.26
07:11:53|30421.25
07:11:55|30421.25
07:11:56|30421.25
07:11:57|30421.25
07:11:58|30421.26
07:11:59|30421.26
07:12:00|30421.26
07:12:01|30421.26
07:12:02|30421.25
07:12:04|30421.25
07:12:05|30421.25
07:12:06|30421.26
07:12:06|30421.25
07:12:08|30421.26
07:12:09|30421.26
07:12:10|30421.25
07:12:11|30420.01
07:12:12|30420.
07:12:13|30429.
07:12:14|30429.
07:12:15|30429.
07:12:16|30428.99
07:12:17|30428.99
07:12:18|30428.99
07:12:19|30429.
07:12:20|30429.
07:12:21|30428.99
07:12:22|30428.99
07:12:23|30428.99
07:12:24|30429.
07:12:25|30428.99
07:12:26|30428.99
07:12:27|30428.99
07:12:28|30429.
07:12:29|30428.99
07:12:31|30428.99
07:12:32|30428.99
07:12:33|30429.
07:12:34|30429.
07:12:35|30428.99
07:12:36|30429.
07:12:37|30428.99
07:12:38|30428.99
07:12:40|30428.99
07:12:41|30428.99
07:12:41|30428.99
07:12:42|30431.04
07:12:44|30431.04
07:12:45|30431.04
07:12:45|30431.04
07:12:46|30431.03
07:12:48|30431.04
07:12:48|30431.04
07:12:49|30431.03
07:12:51|30431.03
07:12:52|30431.03
07:12:53|30431.04
07:12:54|30431.03
07:12:54|30431.03
07:12:56|30431.04
07:12:57|30431.04
07:12:58|30431.04
07:12:59|30431.03
07:13:00|30431.03
07:13:01|30431.03
07:13:02|30431.04
07:13:03|30431.03
07:13:04|30431.03
07:13:05|30431.03
07:13:06|30431.03
07:13:07|30431.03
07:13:08|30431.03
07:13:09|30431.03
07:13:10|30431.03
07:13:11|30431.04
07:13:12|30431.04
07:13:14|30431.03
07:13:14|30431.03
07:13:16|30431.04
07:13:16|30431.03
07:13:18|30431.02
07:13:19|30430.51
07:13:20|30430.
07:13:21|30429.
07:13:22|30428.99
07:13:23|30429.
07:13:24|30428.99
07:13:25|30428.67
07:13:26|30428.67
07:13:27|30428.67
07:13:28|30428.67
07:13:29|30428.67
07:13:30|30426.64
07:13:31|30426.65
07:13:32|30426.64
07:13:33|30426.64
07:13:34|30426.65
07:13:35|30426.65
07:13:36|30426.48
07:13:37|30426.48
07:13:38|30425.63
07:13:39|30424.66
07:13:40|30424.
07:13:41|30424.
07:13:42|30422.16
07:13:43|30422.01
07:13:44|30422.01
07:13:45|30422.01
07:13:47|30422.01
07:13:47|30422.
07:13:48|30422.
07:13:49|30422.01
07:13:50|30422.
07:13:52|30422.
07:13:53|30422.01
07:13:53|30422.
07:13:54|30422.
07:13:55|30422.01
07:13:56|30422.01
07:13:58|30422.01
07:13:58|30423.32
07:14:00|30423.32
07:14:00|30423.32
07:14:01|30423.32
07:14:02|30423.33
07:14:03|30423.32
07:14:05|30423.32
07:14:06|30423.33
07:14:07|30423.32
07:14:07|30423.33
07:14:09|30423.32
07:14:09|30423.33
07:14:10|30423.32
07:14:11|30423.32
07:14:12|30423.32
07:14:13|30423.32
07:14:15|30423.32
07:14:15|30423.32
07:14:17|30423.32
07:14:18|30423.32
07:14:19|30423.32
07:14:20|30423.32
07:14:21|30423.32
07:14:22|30423.32
07:14:24|30423.32
07:14:24|30423.32
07:14:25|30423.32
07:14:26|30423.32
07:14:27|30423.32
07:14:28|30423.32
07:14:29|30423.32
07:14:30|30423.33
07:14:32|30423.33
07:14:32|30423.33
07:14:34|30423.32
07:14:35|30423.32
07:14:36|30423.32
07:14:37|30423.32
07:14:38|30423.33
07:14:39|30423.32
07:14:40|30423.99
07:14:41|30424.
07:14:42|30423.99
07:14:43|30423.99
07:14:44|30424.
07:14:45|30424.
07:14:46|30424.
07:14:47|30424.
07:14:48|30424.
07:14:49|30423.99
07:14:50|30423.99
07:14:52|30423.99
07:14:52|30423.99
07:14:53|30423.99
07:14:54|30423.99
07:14:55|30424.
07:14:56|30423.99
07:14:57|30423.99
07:14:58|30423.99
07:14:59|30423.99
07:15:00|30424.
07:15:01|30423.99
07:15:03|30424.
07:15:03|30424.
07:15:04|30423.99
07:15:05|30423.99
07:15:06|30424.
07:15:07|30424.
07:15:08|30421.8
07:15:09|30421.8
07:15:10|30421.8
07:15:11|30421.8
07:15:12|30421.8
07:15:14|30421.81
07:15:14|30421.81
07:15:15|30421.99
07:15:17|30422.
07:15:18|30422.
07:15:19|30422.
07:15:19|30422.
07:15:20|30422.
07:15:22|30421.99
07:15:23|30421.99
07:15:24|30421.99
07:15:25|30422.
07:15:26|30421.99
07:15:27|30421.99
07:15:28|30421.99
07:15:29|30420.
07:15:30|30420.
07:15:31|30420.01
07:15:32|30420.
07:15:33|30420.01
07:15:34|30420.
07:15:35|30420.
07:15:36|30420.
07:15:37|30420.
07:15:38|30420.
07:15:39|30420.01
07:15:40|30420.
07:15:41|30420.01
07:15:42|30420.
07:15:43|30420.01
07:15:44|30420.01
07:15:45|30416.96
07:15:46|30416.96
07:15:47|30424.
07:15:49|30421.15
07:15:49|30421.15
07:15:50|30421.15
07:15:51|30420.95
07:15:52|30420.94
07:15:53|30420.95
07:15:55|30420.94
07:15:55|30420.94
07:15:56|30420.95
07:15:57|30420.94
07:15:58|30420.94
07:15:59|30420.94
07:16:00|30426.33
07:16:01|30426.33
07:16:03|30426.33
07:16:04|30426.33
07:16:05|30426.33
07:16:05|30426.33
07:16:07|30426.33
07:16:08|30426.34
07:16:09|30426.34
07:16:09|30426.34
07:16:11|30426.33
07:16:11|30426.34
07:16:13|30426.33
07:16:13|30426.34
07:16:15|30426.34
07:16:16|30426.33
07:16:17|30426.33
07:16:18|30426.33
07:16:19|30426.33
07:16:20|30426.34
07:16:21|30426.33
07:16:22|30426.34
07:16:23|30426.34
07:16:24|30426.34
07:16:25|30426.33
07:16:26|30426.34
07:16:27|30426.34
07:16:28|30426.33
07:16:29|30426.33
07:16:30|30426.33
07:16:31|30426.33
07:16:32|30426.34
07:16:33|30426.34
07:16:34|30426.33
07:16:35|30418.
07:16:36|30418.
07:16:37|30418.
07:16:38|30418.
07:16:39|30418.01
07:16:40|30418.01
07:16:41|30418.
07:16:42|30418.
07:16:43|30418.
07:16:44|30418.
07:16:45|30418.
07:16:46|30418.
07:16:47|30418.
07:16:49|30418.
07:16:49|30418.
07:16:51|30418.01
07:16:52|30418.01
07:16:52|30418.01
07:16:53|30418.01
07:16:54|30418.
07:16:55|30418.01
07:16:57|30418.
07:16:58|30418.
07:16:58|30418.
07:17:00|30418.
07:17:01|30418.
07:17:02|30418.
07:17:03|30418.
07:17:03|30418.
07:17:04|30418.
07:17:06|30418.01
07:17:07|30418.
07:17:07|30418.
07:17:09|30418.
07:17:10|30418.
07:17:11|30418.
07:17:12|30418.
07:17:13|30418.
07:17:14|30418.
07:17:15|30418.01
07:17:16|30418.
07:17:17|30418.
07:17:18|30418.01
07:17:20|30418.
07:17:21|30418.
07:17:22|30418.
07:17:23|30418.01
07:17:24|30418.
07:17:25|30418.
07:17:26|30418.
07:17:27|30418.
07:17:28|30418.
07:17:29|30418.01
07:17:30|30418.
07:17:31|30418.
07:17:32|30418.01
07:17:33|30418.01
07:17:34|30418.
07:17:35|30418.
07:17:36|30418.
07:17:37|30418.
07:17:38|30418.
07:17:39|30418.
07:17:40|30418.
07:17:41|30418.
07:17:42|30418.01
07:17:43|30418.
07:17:44|30418.
07:17:45|30418.
07:17:46|30418.
07:17:47|30418.01
07:17:48|30418.01
07:17:49|30418.01
07:17:50|30418.
07:17:51|30418.
07:17:52|30418.
07:17:53|30418.01
07:17:54|30418.
07:17:55|30418.
07:17:56|30418.
07:17:57|30418.01
07:17:58|30418.
07:17:59|30418.
07:18:00|30418.
07:18:01|30418.
07:18:02|30418.01
07:18:03|30418.01
07:18:04|30418.
07:18:05|30418.
07:18:06|30418.
07:18:07|30418.
07:18:08|30418.
07:18:09|30418.
07:18:10|30418.01
07:18:11|30421.05
07:18:12|30421.05
07:18:13|30421.04
07:18:14|30421.05
07:18:15|30421.04
07:18:16|30421.04
07:18:17|30421.05
07:18:18|30421.04
07:18:19|30421.04
07:18:20|30421.
07:18:21|30420.
07:18:23|30418.01
07:18:24|30418.
07:18:25|30418.
07:18:26|30418.
07:18:26|30418.
07:18:28|30418.
07:18:29|30418.
07:18:29|30412.25
07:18:31|30412.26
07:18:31|30412.25
07:18:32|30412.25
07:18:34|30412.25
07:18:35|30412.26
07:18:35|30412.26
07:18:37|30412.25
07:18:38|30412.26
07:18:38|30415.55
07:18:40|30415.56
07:18:40|30415.84
07:18:42|30415.84
07:18:42|30415.84
07:18:44|30415.84
07:18:45|30415.84
07:18:45|30415.85
07:18:47|30415.85
07:18:48|30415.85
07:18:49|30415.84
07:18:49|30417.21
07:18:50|30417.2
07:18:52|30417.21
07:18:53|30417.21
07:18:54|30417.2
07:18:55|30417.2
07:18:56|30417.21
07:18:57|30417.21
07:18:58|30417.21
07:18:59|30417.21
07:19:00|30417.21
07:19:01|30417.2
07:19:02|30417.21
07:19:03|30417.2
07:19:04|30417.2
07:19:05|30417.21
07:19:06|30417.2
07:19:07|30417.2
07:19:08|30417.2
07:19:09|30417.21
07:19:10|30417.2
07:19:11|30417.2
07:19:12|30417.2
07:19:13|30417.2
07:19:14|30417.2
07:19:15|30417.2
07:19:16|30417.21
07:19:17|30417.2
07:19:18|30417.2
07:19:20|30417.21
07:19:21|30417.2
07:19:22|30417.21
07:19:23|30417.21
07:19:25|30417.2
07:19:26|30417.2
07:19:27|30417.21
07:19:28|30417.21
07:19:29|30417.2
07:19:30|30417.2
07:19:32|30417.21
07:19:32|30417.2
07:19:34|30417.2
07:19:35|30417.21
07:19:35|30417.2
07:19:36|30417.2
07:19:37|30417.2
07:19:39|30417.21
07:19:39|30417.21
07:19:41|30417.21
07:19:42|30417.2
07:19:43|30417.21
07:19:44|30417.2
07:19:45|30417.2
07:19:45|30417.2
07:19:46|30417.2
07:19:47|30417.21
07:19:48|30417.2
07:19:49|30417.2
07:19:51|30417.2
07:19:52|30417.2
07:19:53|30417.2
07:19:54|30417.2
07:19:55|30417.2
07:19:56|30417.2
07:19:57|30417.2
07:19:57|30417.2
07:19:59|30417.21
07:20:00|30417.21
07:20:01|30417.2
07:20:01|30417.2
07:20:03|30417.2
07:20:03|30417.21
07:20:05|30417.2
07:20:06|30417.2
07:20:07|30417.2
07:20:08|30417.21
07:20:09|30417.21
07:20:10|30417.2
07:20:11|30417.2
07:20:12|30417.2
07:20:13|30417.21
07:20:14|30417.21
07:20:15|30417.2
07:20:16|30417.2
07:20:17|30417.2
07:20:18|30417.21
07:20:19|30417.2
07:20:20|30417.2
07:20:22|30417.21
07:20:22|30417.2
07:20:23|30417.2
07:20:24|30417.21
07:20:25|30417.2
07:20:26|30417.2
07:20:28|30417.2
07:20:29|30417.21
07:20:30|30417.2
07:20:31|30417.2
07:20:32|30417.2
07:20:33|30417.21
07:20:33|30417.21
07:20:35|30417.21
07:20:36|30417.21
07:20:37|30417.21
07:20:38|30417.21
07:20:39|30417.2
07:20:40|30417.21
07:20:41|30417.21
07:20:42|30417.2
07:20:43|30417.2
07:20:44|30417.21
07:20:46|30417.2
07:20:46|30417.21
07:20:47|30417.21
07:20:48|30417.21
07:20:49|30417.2
07:20:50|30417.2
07:20:51|30417.2
07:20:52|30417.21
07:20:53|30417.2
07:20:54|30417.2
07:20:55|30417.2
07:20:56|30417.21
07:20:57|30417.2
07:20:58|30417.21
07:20:59|30417.2
07:21:00|30417.21
07:21:01|30417.21
07:21:02|30417.2
07:21:03|30417.2
07:21:04|30417.2
07:21:05|30417.2
07:21:06|30417.2
07:21:07|30417.21
07:21:08|30417.2
07:21:09|30417.2
07:21:10|30417.2
07:21:12|30417.2
07:21:12|30417.2
07:21:13|30417.21
07:21:14|30417.2
07:21:15|30417.21
07:21:16|30417.21
07:21:18|30417.21
07:21:18|30417.2
07:21:19|30417.2
07:21:20|30417.2
07:21:21|30417.21
07:21:23|30417.2
07:21:24|30417.2
07:21:25|30417.21
07:21:26|30417.21
07:21:27|30417.2
07:21:28|30417.2
07:21:29|30417.2
07:21:30|30417.2
07:21:31|30417.2
07:21:32|30417.21
07:21:33|30417.2
07:21:34|30417.2
07:21:35|30417.21
07:21:36|30417.21
07:21:37|30417.2
07:21:38|30417.21
07:21:39|30417.2
07:21:40|30417.21
07:21:41|30417.2
07:21:42|30417.2
07:21:43|30417.2
07:21:44|30417.2
07:21:45|30417.2
07:21:46|30417.2
07:21:47|30412.02
07:21:48|30412.
07:21:49|30412.
07:21:50|30420.67
07:21:51|30422.84
07:21:52|30422.84
07:21:53|30423.7
07:21:54|30423.7
07:21:55|30423.71
07:21:56|30423.7
07:21:57|30423.7
07:21:58|30423.7
07:21:59|30423.71
07:22:00|30423.7
07:22:01|30423.7
07:22:02|30423.7
07:22:03|30423.71
07:22:04|30423.71
07:22:05|30423.71
07:22:06|30423.7
07:22:07|30423.7
07:22:08|30423.7
07:22:09|30423.71
07:22:10|30423.7
07:22:11|30423.7
07:22:12|30423.7
07:22:13|30423.71
07:22:14|30423.71
07:22:15|30423.71
07:22:16|30423.71
07:22:17|30423.71
07:22:18|30423.71
07:22:19|30423.71
07:22:20|30423.71
07:22:21|30423.7
07:22:22|30423.7
07:22:24|30423.7
07:22:24|30423.7
07:22:25|30423.7
07:22:26|30423.71
07:22:28|30423.71
07:22:28|30424.94
07:22:29|30424.94
07:22:31|30425.88
07:22:31|30425.88
07:22:33|30425.89
07:22:34|30425.88
07:22:35|30425.89
07:22:36|30425.89
07:22:37|30425.88
07:22:38|30425.88
07:22:40|30425.88
07:22:40|30425.88
07:22:41|30425.88
07:22:42|30425.88
07:22:43|30425.88
07:22:44|30427.82
07:22:45|30427.99
07:22:46|30427.99
07:22:47|30427.99
07:22:48|30427.99
07:22:49|30428.
07:22:50|30428.
07:22:51|30427.99
07:22:52|30429.4
07:22:53|30430.
07:22:55|30429.99
07:22:55|30430.
07:22:56|30429.99
07:22:57|30429.99
07:22:58|30430.
07:22:59|30429.99
07:23:00|30431.04
07:23:01|30431.04
07:23:02|30431.04
07:23:03|30431.03
07:23:04|30431.04
07:23:05|30431.04
07:23:06|30429.33
07:23:07|30426.3
07:23:08|30426.3
07:23:09|30426.31
07:23:10|30426.3
07:23:11|30426.31
07:23:12|30426.3
07:23:13|30426.3
07:23:14|30426.3
07:23:15|30426.3
07:23:16|30426.31
07:23:17|30426.31
07:23:18|30426.3
07:23:19|30426.3
07:23:20|30426.3
07:23:21|30426.3
07:23:22|30426.3
07:23:24|30425.68
07:23:25|30425.68
07:23:26|30425.68
07:23:26|30425.68
07:23:28|30425.68
07:23:29|30425.68
07:23:30|30425.69
07:23:31|30425.68
07:23:32|30425.68
07:23:32|30425.68
07:23:34|30425.69
07:23:35|30425.68
07:23:36|30425.69
07:23:37|30425.68
07:23:38|30425.68
07:23:39|30424.01
07:23:40|30424.01
07:23:41|30424.02
07:23:42|30424.01
07:23:43|30424.02
07:23:45|30424.02
07:23:46|30424.01
07:23:47|30424.01
07:23:48|30424.01
07:23:49|30424.01
07:23:50|30424.02
07:23:51|30424.02
07:23:52|30424.01
07:23:53|30424.02
07:23:54|30424.02
07:23:55|30424.01
07:23:56|30424.01
07:23:57|30424.01
07:23:58|30424.01
07:23:59|30424.02
07:24:00|30424.01
07:24:01|30424.02
07:24:02|30424.02
07:24:03|30424.01
07:24:04|30424.01
07:24:06|30424.02
07:24:06|30424.02
07:24:08|30424.02
07:24:08|30424.01
07:24:10|30424.01
07:24:11|30424.01
07:24:12|30424.01
07:24:12|30424.01
07:24:14|30424.01
07:24:14|30424.02
07:24:15|30424.01
07:24:16|30424.01
07:24:17|30424.02
07:24:19|30424.02
07:24:20|30424.01
07:24:21|30424.01
07:24:22|30424.01
07:24:23|30420.94
07:24:24|30420.95
07:24:25|30420.
07:24:27|30420.01
07:24:27|30420.01
07:24:28|30420.01
07:24:29|30416.7
07:24:30|30416.7
07:24:31|30416.7
07:24:32|30416.7
07:24:34|30412.13
07:24:34|30412.13
07:24:35|30412.13
07:24:36|30412.13
07:24:37|30412.13
07:24:39|30412.14
07:24:40|30412.14
07:24:41|30414.64
07:24:42|30414.65
07:24:43|30414.64
07:24:43|30414.64
07:24:45|30414.65
07:24:46|30414.65
07:24:47|30414.65
07:24:48|30414.64
07:24:49|30414.64
07:24:49|30414.64
07:24:51|30414.64
07:24:52|30414.64
07:24:53|30414.65
07:24:54|30414.64
07:24:54|30414.65
07:24:56|30414.65
07:24:57|30414.64
07:24:58|30414.65
07:24:58|30414.64
07:25:00|30414.64
07:25:01|30414.65
07:25:01|30414.64
07:25:02|30414.64
07:25:03|30414.64
07:25:05|30414.64
07:25:06|30414.65
07:25:07|30414.64
07:25:08|30414.64
07:25:09|30414.65
07:25:09|30414.65
07:25:11|30414.64
07:25:11|30414.65
07:25:12|30414.64
07:25:14|30414.64
07:25:15|30414.65
07:25:15|30414.64
07:25:17|30414.64
07:25:18|30414.64
07:25:19|30414.65
07:25:20|30414.64
07:25:21|30414.64
07:25:21|30414.64
07:25:22|30414.65
07:25:24|30414.64
07:25:25|30414.65
07:25:26|30414.64
07:25:28|30414.64
07:25:29|30411.6
07:25:30|30411.6
07:25:31|30411.6
07:25:32|30411.6
07:25:33|30411.6
07:25:35|30411.6
07:25:35|30411.6
07:25:36|30410.01
07:25:37|30410.
07:25:39|30410.
07:25:39|30410.01
07:25:40|30410.
07:25:41|30410.
07:25:42|30410.
07:25:43|30410.
07:25:44|30410.
07:25:45|30410.
07:25:46|30410.
07:25:47|30408.04
07:25:49|30408.05
07:25:49|30408.05
07:25:51|30408.04
07:25:52|30408.04
07:25:53|30408.04
07:25:55|30408.04
07:25:55|30408.04
07:25:56|30408.04
07:25:57|30408.04
07:25:58|30408.05
07:25:59|30408.05
07:26:00|30408.05
07:26:01|30408.04
07:26:02|30408.04
07:26:03|30408.04
07:26:04|30408.04
07:26:06|30408.04
07:26:06|30408.05
07:26:07|30408.04
07:26:08|30408.05
07:26:09|30408.05
07:26:10|30408.05
07:26:11|30408.05
07:26:13|30408.04
07:26:13|30408.05
07:26:14|30408.04
07:26:16|30408.04
07:26:17|30408.04
07:26:17|30408.04
07:26:18|30408.04
07:26:19|30408.04
07:26:20|30408.04
07:26:21|30408.05
07:26:22|30408.04
07:26:24|30408.99
07:26:25|30408.99
07:26:26|30408.99
07:26:27|30408.99
07:26:28|30408.99
07:26:30|30408.99
07:26:31|30409.98
07:26:32|30409.99
07:26:33|30410.
07:26:34|30409.99
07:26:35|30410.
07:26:36|30410.
07:26:38|30409.99
07:26:38|30409.99
07:26:39|30409.99
07:26:40|30409.99
07:26:41|30409.99
07:26:42|30409.99
07:26:43|30409.99
07:26:44|30409.99
07:26:45|30409.99
07:26:46|30409.99
07:26:48|30409.99
07:26:48|30409.99
07:26:49|30410.
07:26:50|30409.99
07:26:51|30409.99
07:26:52|30410.
07:26:53|30410.
07:26:54|30409.99
07:26:55|30409.99
07:26:56|30410.
07:26:57|30409.99
07:26:58|30410.
07:26:59|30409.99
07:27:00|30409.99
07:27:01|30410.
07:27:02|30410.
07:27:03|30410.
07:27:04|30410.
07:27:06|30409.99
07:27:06|30410.
07:27:08|30409.99
07:27:08|30410.
07:27:09|30409.99
07:27:11|30409.99
07:27:11|30410.
07:27:12|30409.99
07:27:14|30409.99
07:27:14|30409.99
07:27:16|30409.99
07:27:16|30409.99
07:27:17|30412.02
07:27:19|30413.49
07:27:19|30413.49
07:27:20|30413.48
07:27:22|30413.48
07:27:23|30413.48
07:27:23|30413.48
07:27:24|30413.49
07:27:26|30413.48
07:27:26|30413.49
07:27:28|30413.49
07:27:29|30413.49
07:27:30|30413.49
07:27:31|30413.49
07:27:32|30413.48
07:27:33|30413.49
07:27:33|30413.49
07:27:35|30413.49
07:27:37|30413.49
07:27:37|30413.49
07:27:38|30413.48
07:27:40|30413.49
07:27:41|30415.98
07:27:42|30415.99
07:27:43|30415.98
07:27:44|30415.98
07:27:45|30415.98
07:27:46|30415.99
07:27:47|30415.99
07:27:48|30415.99
07:27:49|30415.99
07:27:50|30415.99
07:27:51|30416.
07:27:52|30415.99
07:27:53|30415.99
07:27:54|30415.99
07:27:55|30415.99
07:27:56|30416.
07:27:57|30415.99
07:27:58|30415.99
07:27:59|30415.99
07:28:00|30415.99
07:28:01|30415.99
07:28:02|30416.
07:28:03|30415.99
07:28:04|30415.99
07:28:05|30416.
07:28:06|30415.99
07:28:07|30416.
07:28:08|30416.
07:28:10|30415.99
07:28:10|30416.
07:28:11|30415.99
07:28:12|30416.
07:28:13|30416.
07:28:14|30415.99
07:28:15|30416.
07:28:16|30415.99
07:28:17|30415.99
07:28:18|30416.
07:28:19|30416.
07:28:20|30416.
07:28:22|30416.
07:28:22|30415.99
07:28:23|30415.99
07:28:24|30415.99
07:28:25|30415.99
07:28:26|30415.99
07:28:27|30415.99
07:28:29|30416.
07:28:30|30415.99
07:28:32|30416.
07:28:33|30416.
07:28:34|30416.
07:28:35|30416.
07:28:36|30416.
07:28:37|30415.99
07:28:38|30416.
07:28:39|30416.
07:28:40|30416.
07:28:41|30416.
07:28:42|30415.99
07:28:43|30416.
07:28:44|30416.
07:28:45|30416.
07:28:46|30416.
07:28:47|30415.99
07:28:48|30415.99
07:28:49|30416.
07:28:50|30415.99
07:28:51|30415.99
07:28:52|30415.99
07:28:53|30415.99
07:28:54|30415.99
07:28:55|30415.99
07:28:56|30415.99
07:28:57|30415.99
07:28:59|30415.99
07:28:59|30415.99
07:29:01|30416.
07:29:02|30415.99
07:29:03|30430.25
07:29:03|30430.
07:29:05|30430.
07:29:05|30430.01
07:29:06|30430.
07:29:08|30430.01
07:29:09|30430.
07:29:10|30430.
07:29:10|30430.
07:29:12|30430.
07:29:13|30430.01
07:29:14|30430.
07:29:14|30430.01
07:29:16|30430.
07:29:16|30426.01
07:29:17|30426.01
07:29:18|30426.01
07:29:20|30426.
07:29:21|30426.01
07:29:22|30426.
07:29:23|30426.
07:29:24|30426.
07:29:25|30426.01
07:29:26|30426.01
07:29:27|30426.
07:29:28|30426.01
07:29:29|30426.
07:29:31|30426.
07:29:31|30426.01
07:29:32|30427.99
07:29:34|30427.98
07:29:35|30427.99
07:29:36|30427.98
07:29:37|30427.98
07:29:38|30427.98
07:29:39|30427.98
07:29:40|30427.98
07:29:41|30427.98
07:29:42|30427.98
07:29:43|30427.99
07:29:44|30427.99
07:29:45|30427.98
07:29:46|30427.98
07:29:47|30427.98
07:29:48|30427.98
07:29:50|30427.98
07:29:51|30427.99
07:29:52|30427.99
07:29:53|30427.99
07:29:54|30427.99
07:29:55|30427.98
07:29:56|30427.98
07:29:56|30427.99
07:29:58|30427.98
07:29:59|30427.98
07:30:00|30427.98
07:30:01|30427.98
07:30:02|30427.99
07:30:03|30427.99
07:30:04|30427.98
07:30:05|30427.98
07:30:05|30427.98
07:30:06|30427.98
07:30:08|30427.98
07:30:09|30427.99
07:30:10|30427.98
07:30:11|30427.98
07:30:12|30427.99
07:30:13|30427.98
07:30:14|30427.99
07:30:15|30427.99
07:30:16|30427.98
07:30:17|30427.98
07:30:18|30425.
07:30:19|30425.01
07:30:20|30425.
07:30:21|30425.
07:30:22|30425.01
07:30:23|30425.
07:30:24|30425.01
07:30:25|30425.
07:30:26|30425.
07:30:27|30425.
07:30:28|30425.01
07:30:29|30425.
07:30:30|30425.
07:30:32|30425.
07:30:33|30425.01
07:30:34|30425.
07:30:34|30425.01
07:30:36|30425.01
07:30:37|30427.99
07:30:38|30427.98
07:30:40|30427.98
07:30:40|30427.98
07:30:41|30427.99
07:30:42|30427.98
07:30:43|30429.99
07:30:44|30429.98
07:30:45|30429.98
07:30:46|30429.99
07:30:47|30429.98
07:30:49|30429.98
07:30:49|30429.99
07:30:50|30429.98
07:30:51|30429.99
07:30:52|30429.98
07:30:53|30429.98
07:30:54|30429.98
07:30:56|30431.03
07:30:56|30431.03
07:30:58|30431.02
07:30:58|30431.03
07:31:00|30431.02
07:31:01|30431.03
07:31:01|30431.03
07:31:03|30431.03
07:31:03|30431.02
07:31:04|30434.14
07:31:05|30435.6
07:31:07|30435.6
07:31:08|30435.6
07:31:09|30435.6
07:31:10|30435.6
07:31:11|30435.59
07:31:11|30435.59
07:31:13|30435.59
07:31:14|30435.59
07:31:15|30435.59
07:31:16|30435.59
07:31:17|30435.6
07:31:18|30435.59
07:31:19|30435.6
07:31:20|30435.59
07:31:21|30435.59
07:31:22|30435.59
07:31:23|30435.59
07:31:24|30435.59
07:31:25|30435.59
07:31:26|30435.59
07:31:27|30435.6
07:31:28|30435.59
07:31:29|30435.59
07:31:30|30435.59
07:31:31|30435.59
07:31:33|30435.59
07:31:33|30435.59
07:31:35|30435.6
07:31:36|30435.6
07:31:37|30435.6
07:31:38|30435.59
07:31:39|30435.59
07:31:40|30435.6
07:31:41|30435.59
07:31:42|30435.59
07:31:43|30435.59
07:31:44|30435.59
07:31:45|30435.6
07:31:46|30435.59
07:31:47|30435.59
07:31:48|30435.59
07:31:49|30435.59
07:31:50|30435.59
07:31:51|30435.59
07:31:52|30435.59
07:31:53|30435.6
07:31:54|30435.6
07:31:55|30435.59
07:31:56|30435.6
07:31:57|30435.6
07:31:58|30435.59
07:31:59|30435.6
07:32:00|30435.59
07:32:01|30435.6
07:32:02|30435.59
07:32:04|30435.59
07:32:04|30435.59
07:32:05|30435.59
07:32:06|30435.59
07:32:08|30435.59
07:32:08|30435.6
07:32:10|30435.59
07:32:10|30435.6
07:32:11|30435.59
07:32:13|30435.6
07:32:14|30435.6
07:32:14|30435.59
07:32:15|30435.6
07:32:17|30435.6
07:32:18|30435.59
07:32:18|30435.6
07:32:19|30435.6
07:32:20|30435.6
07:32:22|30435.6
07:32:23|30435.6
07:32:23|30435.6
07:32:25|30435.6
07:32:26|30435.6
07:32:27|30435.6
07:32:28|30435.6
07:32:28|30435.6
07:32:30|30435.59
07:32:31|30437.12
07:32:32|30437.12
07:32:33|30437.12
07:32:35|30437.12
07:32:35|30437.12
07:32:36|30437.12
07:32:37|30437.11
07:32:38|30437.11
07:32:39|30437.12
07:32:41|30437.11
07:32:42|30437.11
07:32:43|30439.31
07:32:44|30439.73
07:32:44|30439.99
07:32:47|30439.99
07:32:47|30439.99
07:32:48|30439.98
07:32:49|30439.99
07:32:50|30439.98
07:32:51|30439.98
07:32:52|30439.99
07:32:53|30439.99
07:32:55|30439.99
07:32:56|30439.99
07:32:56|30439.98
07:32:57|30439.99
07:32:59|30439.99
07:32:59|30439.99
07:33:00|30439.99
07:33:01|30439.98
07:33:03|30439.99
07:33:04|30439.99
07:33:05|30439.98
07:33:06|30439.99
07:33:07|30439.98
07:33:08|30439.98
07:33:09|30439.99
07:33:10|30439.99
07:33:11|30439.98
07:33:11|30439.98
07:33:12|30439.99
07:33:13|30439.98
07:33:15|30439.99
07:33:16|30439.99
07:33:17|30439.99
07:33:18|30439.99
07:33:19|30439.99
07:33:20|30439.98
07:33:22|30439.99
07:33:22|30439.99
07:33:23|30443.03
07:33:24|30443.02
07:33:25|30443.03
07:33:26|30443.03
07:33:27|30443.03
07:33:28|30443.03
07:33:29|30443.03
07:33:31|30443.03
07:33:31|30443.03
07:33:32|30443.03
07:33:34|30443.03
07:33:35|30443.02
07:33:35|30443.03
07:33:37|30443.03
07:33:37|30443.02
07:33:39|30443.11
07:33:40|30443.11
07:33:41|30443.28
07:33:42|30446.
07:33:43|30445.99
07:33:44|30445.99
07:33:45|30445.99
07:33:46|30445.99
07:33:47|30446.
07:33:48|30446.
07:33:49|30445.99
07:33:50|30445.99
07:33:51|30445.99
07:33:52|30446.
07:33:53|30446.
07:33:54|30446.26
07:33:55|30447.99
07:33:56|30447.98
07:33:57|30447.99
07:33:58|30448.
07:33:59|30448.25
07:34:00|30448.31
07:34:01|30448.32
07:34:02|30448.32
07:34:03|30448.32
07:34:04|30448.32
07:34:06|30448.32
07:34:06|30448.32
07:34:07|30448.32
07:34:08|30448.32
07:34:09|30448.31
07:34:10|30448.31
07:34:11|30448.31
07:34:12|30448.31
07:34:13|30448.31
07:34:14|30448.32
07:34:15|30448.31
07:34:16|30448.31
07:34:17|30448.31
07:34:18|30448.31
07:34:19|30448.31
07:34:20|30448.31
07:34:21|30448.31
07:34:22|30448.31
07:34:23|30448.31
07:34:24|30448.31
07:34:25|30448.32
07:34:26|30448.31
07:34:27|30446.61
07:34:28|30446.61
07:34:29|30446.61
07:34:30|30446.62
07:34:31|30446.62
07:34:32|30446.62
07:34:33|30446.62
07:34:34|30446.61
07:34:35|30446.61
07:34:37|30446.62
07:34:38|30446.61
07:34:39|30446.62
07:34:40|30446.61
07:34:41|30446.61
07:34:42|30446.62
07:34:43|30446.61
07:34:44|30446.62
07:34:45|30446.62
07:34:47|30446.61
07:34:47|30446.61
07:34:48|30446.61
07:34:49|30446.61
07:34:50|30446.62
07:34:51|30446.62
07:34:52|30446.62
07:34:53|30446.61
07:34:54|30446.61
07:34:55|30446.61
07:34:57|30446.61
07:34:57|30446.62
07:34:58|30446.62
07:35:00|30446.62
07:35:01|30446.61
07:35:02|30446.62
07:35:03|30446.61
07:35:04|30446.61
07:35:05|30446.61
07:35:06|30446.61
07:35:07|30446.61
07:35:08|30446.61
07:35:09|30449.27
07:35:10|30449.26
07:35:11|30449.26
07:35:13|30449.26
07:35:13|30449.26
07:35:15|30449.26
07:35:16|30449.26
07:35:17|30449.26
07:35:18|30449.26
07:35:19|30449.26
07:35:20|30449.27
07:35:21|30449.26
07:35:22|30449.26
07:35:23|30449.26
07:35:24|30449.26
07:35:25|30449.26
07:35:26|30449.27
07:35:27|30449.26
07:35:28|30449.26
07:35:29|30449.26
07:35:30|30449.27
07:35:31|30449.26
07:35:32|30449.27
07:35:33|30449.27
07:35:34|30449.26
07:35:35|30449.27
07:35:36|30449.27
07:35:38|30449.27
07:35:38|30449.27
07:35:39|30449.26
07:35:41|30449.26
07:35:41|30449.26
07:35:42|30449.27
07:35:43|30449.27
07:35:44|30449.27
07:35:45|30449.26
07:35:47|30449.26
07:35:47|30449.26
07:35:49|30449.26
07:35:50|30449.27
07:35:51|30449.27
07:35:52|30449.26
07:35:53|30449.27
07:35:54|30449.27
07:35:55|30449.27
07:35:56|30449.27
07:35:57|30449.26
07:35:58|30449.27
07:35:59|30449.27
07:36:00|30449.26
07:36:01|30449.27
07:36:02|30449.26
07:36:03|30449.01
07:36:04|30449.01
07:36:05|30449.
07:36:06|30449.01
07:36:07|30449.
07:36:08|30449.
07:36:09|30449.01
07:36:10|30449.
07:36:11|30449.
07:36:12|30449.
07:36:13|30449.
07:36:14|30449.01
07:36:15|30449.01
07:36:16|30449.01
07:36:17|30449.01
07:36:18|30449.01
07:36:19|30449.
07:36:20|30449.
07:36:21|30449.
07:36:22|30449.
07:36:23|30449.
07:36:24|30449.01
07:36:25|30449.
07:36:26|30449.01
07:36:27|30449.
07:36:28|30449.
07:36:29|30449.
07:36:30|30449.01
07:36:31|30449.01
07:36:32|30449.
07:36:33|30449.01
07:36:34|30449.
07:36:35|30449.
07:36:36|30449.
07:36:38|30449.
07:36:39|30449.01
07:36:39|30449.01
07:36:41|30449.01
07:36:42|30449.
07:36:43|30449.01
07:36:44|30449.01
07:36:45|30449.01
07:36:46|30449.
07:36:47|30449.
07:36:48|30449.
07:36:49|30449.01
07:36:50|30449.
07:36:51|30449.01
07:36:52|30449.
07:36:53|30449.
07:36:54|30449.
07:36:55|30449.01
07:36:56|30449.
07:36:57|30449.01
07:36:59|30449.01
07:36:59|30449.01
07:37:00|30449.01
07:37:01|30449.01
07:37:02|30449.
07:37:03|30449.01
07:37:04|30449.01
07:37:05|30449.01
07:37:06|30449.
07:37:07|30449.01
07:37:08|30449.
07:37:09|30449.
07:37:10|30449.01
07:37:11|30449.
07:37:12|30449.
07:37:13|30449.01
07:37:14|30449.
07:37:15|30448.85
07:37:16|30448.84
07:37:17|30448.84
07:37:18|30448.84
07:37:19|30448.83
07:37:20|30448.83
07:37:21|30448.83
07:37:22|30448.83
07:37:23|30448.84
07:37:24|30448.83
07:37:25|30448.83
07:37:26|30448.83
07:37:27|30448.84
07:37:28|30448.84
07:37:29|30448.83
07:37:30|30448.84
07:37:31|30448.83
07:37:32|30448.83
07:37:33|30448.83
07:37:35|30448.83
07:37:36|30448.56
07:37:36|30448.01
07:37:37|30448.02
07:37:39|30448.01
07:37:40|30448.01
07:37:41|30448.01
07:37:42|30448.01
07:37:43|30448.01
07:37:45|30448.01
07:37:45|30448.01
07:37:46|30448.01
07:37:47|30448.01
07:37:49|30448.01
07:37:49|30448.02
07:37:50|30448.01
07:37:52|30448.01
07:37:53|30448.
07:37:53|30448.
07:37:55|30448.01
07:37:56|30446.
07:37:57|30446.
07:37:58|30446.01
07:37:59|30446.01
07:38:00|30446.
07:38:01|30446.
07:38:02|30446.01
07:38:03|30446.01
07:38:04|30446.01
07:38:06|30446.01
07:38:06|30446.01
07:38:07|30446.
07:38:08|30446.
07:38:09|30446.01
07:38:10|30446.01
07:38:11|30446.01
07:38:12|30446.
07:38:13|30446.01
07:38:14|30444.47
07:38:15|30444.01
07:38:16|30444.
07:38:17|30444.
07:38:18|30444.
07:38:19|30444.
07:38:20|30444.
07:38:21|30444.
07:38:22|30444.
07:38:23|30444.
07:38:24|30444.01
07:38:25|30444.01
07:38:26|30444.01
07:38:27|30444.01
07:38:28|30444.
07:38:29|30437.37
07:38:30|30437.38
07:38:31|30437.38
07:38:32|30437.38
07:38:33|30437.37
07:38:34|30437.38
07:38:35|30437.38
07:38:36|30437.37
07:38:37|30437.38
07:38:38|30437.38
07:38:39|30437.37
07:38:41|30437.37
07:38:42|30437.37
07:38:43|30437.37
07:38:44|30437.37
07:38:45|30437.37
07:38:46|30437.37
07:38:47|30437.37
07:38:48|30437.38
07:38:49|30437.38
07:38:50|30437.37
07:38:51|30437.38
07:38:52|30437.38
07:38:53|30437.38
07:38:54|30437.38
07:38:55|30437.38
07:38:56|30437.37
07:38:57|30437.37
07:38:58|30441.99
07:38:59|30441.99
07:39:00|30447.27
07:39:01|30447.27
07:39:02|30447.27
07:39:03|30447.28
07:39:04|30447.27
07:39:05|30447.28
07:39:06|30447.27
07:39:07|30446.45
07:39:08|30444.9
07:39:09|30444.9
07:39:10|30444.91
07:39:11|30444.91
07:39:12|30444.9
07:39:14|30444.91
07:39:15|30444.9
07:39:16|30444.91
07:39:17|30444.9
07:39:18|30444.9
07:39:19|30444.91
07:39:20|30444.9
07:39:21|30444.91
07:39:21|30444.9
07:39:23|30444.9
07:39:24|30444.9
07:39:25|30444.91
07:39:25|30444.91
07:39:27|30441.1
07:39:28|30441.1
07:39:29|30441.1
07:39:30|30441.1
07:39:31|30441.1
07:39:32|30441.1
07:39:33|30440.46
07:39:34|30438.02
07:39:35|30438.02
07:39:36|30438.03
07:39:36|30438.02
07:39:38|30438.02
07:39:39|30438.03
07:39:40|30438.02
07:39:41|30438.02
07:39:42|30438.03
07:39:43|30438.02
07:39:44|30438.02
07:39:45|30438.03
07:39:46|30438.02
07:39:48|30438.03
07:39:48|30438.02
07:39:49|30438.02
07:39:50|30438.02
07:39:51|30438.03
07:39:53|30438.02
07:39:54|30438.02
07:39:55|30438.02
07:39:55|30438.03
07:39:57|30438.02
07:39:58|30438.02
07:39:59|30438.02
07:39:59|30438.02
07:40:00|30438.02
07:40:01|30438.03
07:40:03|30438.03
07:40:03|30438.2
07:40:04|30438.2
07:40:05|30438.2
07:40:06|30438.2
07:40:08|30438.2
07:40:09|30438.03
07:40:09|30438.03
07:40:10|30438.03
07:40:12|30438.03
07:40:12|30438.02
07:40:14|30438.03
07:40:14|30438.02
07:40:15|30438.03
07:40:16|30438.03
07:40:18|30438.02
07:40:18|30438.03
07:40:20|30438.03
07:40:20|30438.02
07:40:21|30438.02
07:40:23|30438.03
07:40:24|30438.03
07:40:25|30438.03
07:40:25|30438.03
07:40:27|30438.02
07:40:27|30438.02
07:40:28|30438.03
07:40:29|30438.02
07:40:30|30438.03
07:40:31|30438.03
07:40:32|30438.03
07:40:34|30438.03
07:40:35|30438.03
07:40:36|30438.02
07:40:36|30438.02
07:40:37|30438.02
07:40:38|30438.03
07:40:39|30438.02
07:40:41|30438.02
07:40:42|30438.02
07:40:44|30438.02
07:40:44|30438.02
07:40:45|30438.02
07:40:46|30438.03
07:40:47|30438.02
07:40:48|30438.03
07:40:49|30438.03
07:40:50|30438.03
07:40:51|30438.03
07:40:52|30438.03
07:40:53|30438.03
07:40:54|30438.02
07:40:55|30438.02
07:40:56|30438.02
07:40:57|30438.02
07:40:59|30438.03
07:40:59|30438.03
07:41:00|30438.02
07:41:02|30438.02
07:41:02|30438.03
07:41:04|30438.02
07:41:05|30438.02
07:41:05|30438.02
07:41:06|30438.02
07:41:08|30438.02
07:41:08|30438.02
07:41:09|30438.02
07:41:10|30438.02
07:41:11|30438.03
07:41:12|30438.02
07:41:13|30438.02
07:41:14|30438.02
07:41:16|30438.02
07:41:17|30438.02
07:41:17|30438.02
07:41:19|30438.02
07:41:19|30438.02
07:41:20|30438.02
07:41:21|30438.03
07:41:23|30435.01
07:41:23|30434.98
07:41:24|30434.98
07:41:26|30434.98
07:41:26|30434.98
07:41:27|30434.98
07:41:28|30434.98
07:41:30|30434.98
07:41:30|30434.98
07:41:32|30434.98
07:41:32|30434.99
07:41:34|30434.99
07:41:35|30434.98
07:41:36|30434.99
07:41:37|30434.99
07:41:38|30434.98
07:41:39|30434.98
07:41:40|30434.94
07:41:41|30434.94
07:41:42|30434.85
07:41:43|30434.85
07:41:45|30434.85
07:41:46|30434.86
07:41:46|30434.86
07:41:48|30434.85
07:41:48|30434.85
07:41:50|30428.02
07:41:50|30428.
07:41:51|30428.
07:41:53|30428.
07:41:53|30428.
07:41:55|30428.
07:41:55|30428.01
07:41:57|30428.
07:41:57|30428.01
07:41:59|30428.01
07:41:59|30428.
07:42:01|30428.
07:42:02|30428.01
07:42:03|30428.
07:42:03|30428.
07:42:05|30428.01
07:42:06|30428.
07:42:06|30428.
07:42:08|30428.
07:42:09|30428.01
07:42:09|30428.
07:42:11|30428.
07:42:11|30428.
07:42:12|30428.
07:42:13|30428.01
07:42:15|30427.28
07:42:16|30426.01
07:42:16|30426.
07:42:18|30426.01
07:42:18|30426.01
07:42:20|30426.01
07:42:21|30426.
07:42:22|30426.01
07:42:23|30426.
07:42:24|30426.
07:42:25|30426.
07:42:26|30426.
07:42:27|30426.
07:42:28|30426.
07:42:29|30427.99
07:42:30|30427.99
07:42:31|30428.01
07:42:32|30428.01
07:42:33|30428.01
07:42:34|30428.01
07:42:35|30428.01
07:42:36|30429.99
07:42:37|30429.99
07:42:38|30429.99
07:42:39|30429.99
07:42:40|30429.99
07:42:41|30430.
07:42:42|30429.99
07:42:44|30429.99
07:42:45|30429.99
07:42:46|30429.99
07:42:47|30429.99
07:42:48|30429.99
07:42:49|30429.99
07:42:50|30429.99
07:42:51|30430.
07:42:52|30430.
07:42:53|30429.99
07:42:54|30430.
07:42:56|30429.99
07:42:56|30429.99
07:42:58|30429.99
07:42:59|30429.99
07:43:00|30430.
07:43:01|30430.
07:43:02|30430.
07:43:03|30430.
07:43:04|30434.76
07:43:04|30434.76
07:43:05|30434.75
07:43:06|30434.76
07:43:07|30434.76
07:43:08|30434.76
07:43:09|30434.75
07:43:11|30434.76
07:43:12|30434.76
07:43:13|30434.76
07:43:14|30434.76
07:43:15|30434.76
07:43:15|30434.76
07:43:16|30434.76
07:43:18|30434.76
07:43:18|30434.75
07:43:20|30434.76
07:43:20|30434.76
07:43:21|30434.76
07:43:22|30434.75
07:43:23|30434.76
07:43:24|30434.76
07:43:26|30434.75
07:43:26|30434.75
07:43:28|30434.75
07:43:29|30434.75
07:43:30|30434.76
07:43:30|30434.75
07:43:31|30434.75
07:43:33|30434.75
07:43:34|30434.75
07:43:34|30434.75
07:43:36|30434.75
07:43:37|30434.75
07:43:37|30434.75
07:43:38|30434.75
07:43:39|30434.75
07:43:41|30434.76
07:43:42|30434.76
07:43:43|30434.75
07:43:45|30434.75
07:43:46|30434.76
07:43:47|30434.76
07:43:48|30434.76
07:43:49|30434.75
07:43:50|30434.76
07:43:51|30434.76
07:43:52|30434.76
07:43:53|30434.76
07:43:54|30434.76
07:43:55|30434.75
07:43:56|30434.75
07:43:57|30434.76
07:43:58|30434.75
07:43:59|30434.76
07:44:00|30434.76
07:44:01|30434.75
07:44:02|30434.76
07:44:03|30434.76
07:44:04|30434.76
07:44:05|30434.76
07:44:06|30434.76
07:44:07|30434.76
07:44:08|30434.75
07:44:09|30434.75
07:44:10|30434.75
07:44:11|30434.75
07:44:12|30434.75
07:44:13|30434.75
07:44:14|30434.75
07:44:15|30434.76
07:44:16|30434.76
07:44:17|30434.76
07:44:18|30434.76
07:44:19|30434.76
07:44:20|30434.76
07:44:21|30434.75
07:44:22|30434.75
07:44:23|30434.75
07:44:24|30434.76
07:44:25|30434.75
07:44:26|30434.76
07:44:27|30434.75
07:44:28|30434.76
07:44:29|30434.76
07:44:30|30434.75
07:44:31|30434.75
07:44:32|30434.75
07:44:33|30434.75
07:44:34|30434.78
07:44:35|30434.78
07:44:36|30434.78
07:44:37|30434.77
07:44:38|30434.77
07:44:39|30434.77
07:44:40|30434.77
07:44:41|30434.77
07:44:42|30434.77
07:44:43|30434.78
07:44:45|30434.78
07:44:46|30434.77
07:44:47|30434.77
07:44:48|30434.77
07:44:49|30434.77
07:44:50|30434.77
07:44:51|30434.77
07:44:52|30434.77
07:44:53|30434.78
07:44:55|30434.78
07:44:56|30434.78
07:44:57|30434.77
07:44:58|30434.78
07:45:00|30434.77
07:45:00|30434.77
07:45:01|30434.78
07:45:02|30434.77
07:45:03|30434.77
07:45:04|30434.77
07:45:05|30434.78
07:45:06|30434.78
07:45:07|30434.77
07:45:08|30434.77
07:45:09|30434.78
07:45:10|30434.78
07:45:11|30434.78
07:45:12|30434.78
07:45:13|30434.77
07:45:14|30434.78
07:45:15|30434.78
07:45:16|30434.77
07:45:17|30434.77
07:45:18|30434.78
07:45:20|30434.78
07:45:21|30434.77
07:45:21|30434.78
07:45:22|30434.78
07:45:23|30434.77
07:45:24|30434.78
07:45:25|30434.78
07:45:26|30434.77
07:45:27|30434.77
07:45:28|30434.78
07:45:29|30434.78
07:45:31|30434.77
07:45:31|30434.78
07:45:33|30434.77
07:45:33|30434.77
07:45:34|30434.78
07:45:35|30434.78
07:45:37|30434.77
07:45:37|30434.78
07:45:38|30434.77
07:45:39|30434.77
07:45:41|30434.77
07:45:42|30434.77
07:45:43|30434.77
07:45:43|30434.78
07:45:44|30434.77
07:45:45|30434.78
07:45:47|30434.77
07:45:48|30434.78
07:45:48|30435.65
07:45:50|30435.65
07:45:51|30435.65
07:45:52|30435.66
07:45:53|30435.65
07:45:54|30435.65
07:45:55|30435.66
07:45:56|30435.65
07:45:57|30435.65
07:45:59|30435.65
07:45:59|30435.65
07:46:00|30435.66
07:46:01|30435.66
07:46:03|30435.65
07:46:04|30435.65
07:46:05|30435.65
07:46:06|30435.65
07:46:07|30435.66
07:46:08|30435.65
07:46:09|30435.66
07:46:10|30435.65
07:46:11|30435.65
07:46:12|30435.65
07:46:12|30435.65
07:46:14|30432.62
07:46:15|30432.62
07:46:15|30432.62
07:46:17|30432.62
07:46:17|30432.61
07:46:18|30432.61
07:46:20|30432.62
07:46:21|30432.61
07:46:21|30432.61
07:46:23|30429.99
07:46:24|30429.99
07:46:25|30430.
07:46:26|30430.
07:46:27|30429.99
07:46:27|30429.7
07:46:29|30428.57
07:46:30|30428.57
07:46:30|30428.57
07:46:32|30428.57
07:46:33|30428.57
07:46:34|30428.57
07:46:35|30428.58
07:46:35|30428.57
07:46:37|30428.57
07:46:37|30428.57
07:46:38|30428.57
07:46:40|30428.58
07:46:41|30428.57
07:46:42|30428.57
07:46:43|30428.57
07:46:43|30428.57
07:46:44|30428.57
07:46:46|30428.58
07:46:47|30428.57
07:46:49|30428.57
07:46:50|30428.57
07:46:52|30428.57
07:46:52|30428.57
07:46:53|30428.57
07:46:55|30428.57
07:46:56|30428.57
07:46:57|30428.57
07:46:58|30428.57
07:46:59|30428.58
07:47:00|30428.58
07:47:00|30428.57
07:47:02|30428.57
07:47:03|30428.58
07:47:04|30428.58
07:47:05|30428.58
07:47:06|30428.57
07:47:07|30428.57
07:47:08|30428.58
07:47:09|30428.58
07:47:10|30428.58
07:47:11|30428.57
07:47:12|30428.58
07:47:13|30428.58
07:47:14|30428.57
07:47:15|30428.58
07:47:16|30428.57
07:47:17|30428.57
07:47:18|30428.57
07:47:19|30428.57
07:47:20|30428.58
07:47:21|30428.58
07:47:22|30428.58
07:47:23|30428.57
07:47:24|30428.58
07:47:25|30428.58
07:47:26|30428.58
07:47:27|30428.57
07:47:28|30428.57
07:47:29|30428.57
07:47:30|30428.58
07:47:31|30428.57
07:47:32|30428.57
07:47:33|30428.57
07:47:34|30428.58
07:47:35|30428.58
07:47:37|30428.57
07:47:37|30428.57
07:47:38|30428.57
07:47:39|30428.57
07:47:40|30428.57
07:47:41|30428.57
07:47:42|30428.58
07:47:43|30428.58
07:47:44|30428.57
07:47:45|30428.58
07:47:46|30428.58
07:47:47|30428.58
07:47:48|30428.57
07:47:50|30428.58
07:47:50|30428.57
07:47:52|30428.57
07:47:53|30428.58
07:47:54|30428.58
07:47:55|30428.57
07:47:56|30428.57
07:47:57|30428.57
07:47:58|30428.57
07:47:59|30428.57
07:48:01|30428.58
07:48:01|30428.58
07:48:02|30428.58
07:48:03|30428.58
07:48:05|30428.57
07:48:05|30428.57
07:48:06|30428.57
07:48:07|30428.58
07:48:09|30428.57
07:48:10|30428.58
07:48:11|30428.58
07:48:12|30428.58
07:48:13|30428.57
07:48:14|30428.58
07:48:15|30428.57
07:48:15|30428.58
07:48:17|30428.57
07:48:18|30428.57
07:48:18|30428.58
07:48:20|30428.58
07:48:21|30428.58
07:48:22|30428.58
07:48:23|30428.57
07:48:23|30428.57
07:48:24|30428.58
07:48:26|30428.57
07:48:27|30428.58
07:48:28|30428.58
07:48:28|30428.57
07:48:30|30428.57
07:48:30|30428.57
07:48:32|30428.58
07:48:32|30428.58
07:48:34|30428.58
07:48:35|30428.58
07:48:36|30428.58
07:48:37|30428.58
07:48:38|30428.58
07:48:39|30433.27
07:48:40|30433.27
07:48:41|30433.27
07:48:42|30433.27
07:48:42|30433.28
07:48:44|30433.27
07:48:45|30433.27
07:48:46|30433.28
07:48:47|30433.28
07:48:48|30433.27
07:48:49|30433.39
07:48:50|30433.39
07:48:51|30433.38
07:48:52|30433.39
07:48:54|30433.38
07:48:55|30433.38
07:48:56|30433.38
07:48:57|30433.38
07:48:58|30433.38
07:48:59|30433.39
07:48:59|30433.39
07:49:01|30433.39
07:49:01|30433.38
07:49:03|30433.38
07:49:03|30433.38
07:49:05|30433.38
07:49:06|30433.38
07:49:07|30433.39
07:49:08|30433.38
07:49:09|30433.38
07:49:10|30433.38
07:49:10|30433.41
07:49:12|30433.77
07:49:13|30433.78
07:49:13|30433.77
07:49:14|30433.77
07:49:15|30433.77
07:49:17|30433.78
07:49:18|30433.78
07:49:19|30433.77
07:49:20|30433.78
07:49:21|30433.78
07:49:22|30433.77
07:49:23|30433.77
07:49:24|30433.78
07:49:25|30433.77
07:49:26|30433.77
07:49:27|30433.78
07:49:28|30433.78
07:49:29|30437.
07:49:30|30437.
07:49:31|30437.
07:49:32|30436.99
07:49:33|30436.99
07:49:34|30437.
07:49:35|30437.
07:49:36|30437.
07:49:37|30437.
07:49:38|30437.
07:49:40|30437.
07:49:41|30437.
07:49:42|30437.
07:49:42|30437.
07:49:44|30437.
07:49:45|30437.
07:49:45|30436.99
07:49:46|30436.99
07:49:48|30436.99
07:49:49|30437.
07:49:50|30439.92
07:49:52|30446.31
07:49:52|30446.31
07:49:53|30446.31
07:49:54|30446.31
07:49:55|30446.32
07:49:56|30446.32
07:49:57|30446.32
07:49:58|30446.31
07:49:59|30446.31
07:50:00|30446.31
07:50:01|30446.32
07:50:02|30446.31
07:50:03|30446.31
07:50:04|30446.31
07:50:05|30446.31
07:50:06|30446.32
07:50:07|30446.31
07:50:08|30446.31
07:50:09|30442.04
07:50:10|30442.04
07:50:11|30437.3
07:50:12|30437.3
07:50:13|30437.31
07:50:14|30437.31
07:50:16|30437.3
07:50:16|30437.3
07:50:17|30437.3
07:50:18|30437.3
07:50:19|30437.3
07:50:20|30437.31
07:50:21|30437.3
07:50:22|30437.3
07:50:24|30437.3
07:50:26|30437.31
07:50:26|30437.3
07:50:27|30437.31
07:50:28|30437.3
07:50:29|30437.31
07:50:30|30437.31
07:50:31|30437.3
07:50:32|30437.31
07:50:33|30437.3
07:50:34|30437.31
07:50:35|30437.31
07:50:36|30437.31
07:50:37|30437.31
07:50:38|30437.31
07:50:39|30437.3
07:50:40|30437.3
07:50:41|30437.31
07:50:42|30437.3
07:50:44|30437.31
07:50:44|30437.31
07:50:45|30437.31
07:50:47|30437.3
07:50:48|30437.31
07:50:49|30437.3
07:50:49|30437.31
07:50:51|30437.31
07:50:52|30437.31
07:50:53|30437.3
07:50:55|30437.31
07:50:55|30437.31
07:50:56|30437.3
07:50:57|30437.3
07:50:58|30437.31
07:50:59|30437.3
07:51:00|30437.3
07:51:01|30437.31
07:51:02|30437.3
07:51:04|30437.31
07:51:05|30437.31
07:51:06|30437.3
07:51:07|30437.31
07:51:08|30437.31
07:51:09|30437.31
07:51:10|30437.31
07:51:11|30437.3
07:51:11|30437.3
07:51:13|30439.99
07:51:14|30440.
07:51:15|30440.
07:51:16|30440.
07:51:17|30440.
07:51:18|30440.
07:51:19|30439.99
07:51:20|30440.
07:51:21|30439.99
07:51:22|30439.99
07:51:24|30439.99
07:51:25|30439.99
07:51:26|30440.
07:51:27|30439.99
07:51:28|30442.05
07:51:29|30443.03
07:51:30|30443.23
07:51:31|30443.87
07:51:32|30443.86
07:51:33|30443.87
07:51:34|30443.86
07:51:35|30443.86
07:51:36|30443.86
07:51:37|30443.87
07:51:38|30443.23
07:51:39|30443.24
07:51:40|30443.23
07:51:41|30443.24
07:51:42|30443.24
07:51:43|30443.23
07:51:44|30441.22
07:51:45|30441.22
07:51:46|30441.23
07:51:47|30441.23
07:51:48|30441.23
07:51:49|30441.22
07:51:50|30441.22
07:51:51|30441.23
07:51:52|30441.23
07:51:53|30441.23
07:51:54|30441.23
07:51:56|30441.22
07:51:56|30441.23
07:51:57|30441.22
07:51:58|30441.23
07:51:59|30441.23
07:52:00|30441.22
07:52:02|30441.23
07:52:03|30441.23
07:52:04|30441.22
07:52:05|30441.22
07:52:06|30441.22
07:52:06|30441.23
07:52:08|30441.03
07:52:08|30441.03
07:52:10|30441.02
07:52:11|30440.87
07:52:12|30440.88
07:52:13|30440.88
07:52:14|30440.88
07:52:14|30440.87
07:52:15|30440.88
07:52:17|30440.87
07:52:18|30440.88
07:52:19|30440.87
07:52:19|30440.87
07:52:21|30440.88
07:52:22|30440.87
07:52:23|30440.87
07:52:24|30440.87
07:52:25|30440.87
07:52:25|30440.87
07:52:27|30440.87
07:52:28|30440.87
07:52:29|30440.87
07:52:30|30440.87
07:52:31|30440.88
07:52:32|30440.87
07:52:33|30440.87
07:52:34|30440.88
07:52:35|30440.87
07:52:35|30440.87
07:52:37|30440.88
07:52:38|30440.87
07:52:39|30440.87
07:52:40|30440.87
07:52:41|30440.87
07:52:41|30440.87
07:52:43|30440.88
07:52:44|30440.87
07:52:45|30440.87
07:52:46|30441.02
07:52:46|30441.02
07:52:48|30441.02
07:52:49|30441.02
07:52:50|30441.02
07:52:51|30441.02
07:52:52|30441.02
07:52:53|30441.02
07:52:54|30441.02
07:52:56|30441.02
07:52:56|30441.02
07:52:58|30441.03
07:52:59|30441.03
07:52:59|30441.03
07:53:01|30441.02
07:53:02|30441.02
07:53:03|30441.02
07:53:04|30441.02
07:53:05|30441.03
07:53:06|30441.03
07:53:07|30441.02
07:53:08|30442.05
07:53:09|30443.61
07:53:10|30443.62
07:53:11|30443.61
07:53:12|30443.61
07:53:13|30443.61
07:53:14|30443.61
07:53:15|30443.61
07:53:16|30446.31
07:53:17|30446.31
07:53:18|30446.31
07:53:19|30446.3
07:53:20|30446.3
07:53:21|30446.31
07:53:22|30446.31
07:53:23|30446.3
07:53:24|30446.31
07:53:25|30446.62
07:53:26|30446.62
07:53:27|30446.62
07:53:29|30446.62
07:53:29|30446.61
07:53:30|30446.62
07:53:31|30446.61
07:53:33|30446.61
07:53:33|30446.61
07:53:34|30446.62
07:53:35|30446.94
07:53:36|30447.
07:53:37|30446.99
07:53:38|30447.
07:53:40|30446.99
07:53:40|30446.99
07:53:41|30446.99
07:53:43|30446.99
07:53:44|30446.99
07:53:45|30446.99
07:53:45|30446.99
07:53:46|30446.99
07:53:48|30447.
07:53:49|30446.99
07:53:49|30446.99
07:53:51|30446.99
07:53:54|30447.
07:53:55|30446.99
07:53:56|30447.
07:53:57|30446.99
07:53:58|30446.99
07:53:59|30447.
07:54:00|30447.
07:54:01|30446.99
07:54:02|30447.
07:54:03|30447.
07:54:04|30447.
07:54:05|30446.99
07:54:06|30447.
07:54:07|30446.99
07:54:08|30446.99
07:54:09|30446.99
07:54:10|30446.99
07:54:11|30446.99
07:54:13|30446.99
07:54:13|30447.
07:54:15|30446.99
07:54:15|30446.99
07:54:16|30446.99
07:54:17|30446.99
07:54:18|30447.
07:54:19|30447.
07:54:20|30447.
07:54:21|30447.
07:54:22|30446.99
07:54:23|30447.
07:54:24|30447.
07:54:25|30447.
07:54:26|30446.99
07:54:27|30446.99
07:54:28|30447.
07:54:29|30447.
07:54:30|30447.
07:54:31|30447.
07:54:32|30447.
07:54:33|30447.
07:54:35|30446.99
07:54:35|30446.99
07:54:36|30447.
07:54:37|30447.
07:54:38|30446.99
07:54:39|30446.99
07:54:41|30446.99
07:54:41|30446.99
07:54:43|30446.99
07:54:43|30447.
07:54:45|30447.
07:54:45|30446.99
07:54:46|30446.99
07:54:47|30447.
07:54:49|30447.
07:54:50|30447.
07:54:51|30446.99
07:54:52|30446.99
07:54:53|30447.
07:54:54|30446.99
07:54:55|30447.
07:54:56|30447.
07:54:58|30447.
07:54:59|30446.99
07:55:00|30446.99
07:55:01|30447.
07:55:02|30446.99
07:55:03|30446.99
07:55:04|30446.99
07:55:05|30446.99
07:55:06|30447.
07:55:07|30447.
07:55:08|30447.
07:55:09|30447.
07:55:10|30447.
07:55:11|30447.
07:55:12|30446.99
07:55:14|30446.99
07:55:14|30447.
07:55:15|30447.
07:55:16|30447.
07:55:17|30447.
07:55:18|30446.99
07:55:19|30447.
07:55:20|30446.99
07:55:21|30447.
07:55:22|30447.
07:55:23|30446.99
07:55:25|30447.
07:55:25|30446.99
07:55:26|30446.99
07:55:27|30446.99
07:55:28|30447.
07:55:29|30447.
07:55:30|30446.99
07:55:31|30446.99
07:55:32|30447.
07:55:33|30446.99
07:55:35|30446.99
07:55:35|30446.99
07:55:36|30446.99
07:55:37|30447.
07:55:38|30446.99
07:55:40|30446.99
07:55:41|30448.03
07:55:42|30448.04
07:55:43|30448.04
07:55:43|30448.04
07:55:45|30448.04
07:55:46|30448.03
07:55:47|30448.03
07:55:48|30448.03
07:55:49|30448.16
07:55:50|30448.15
07:55:51|30449.47
07:55:52|30452.29
07:55:53|30452.29
07:55:54|30452.29
07:55:55|30452.29
07:55:56|30452.28
07:55:57|30452.29
07:55:59|30452.28
07:55:59|30452.29
07:56:00|30452.28
07:56:01|30452.29
07:56:02|30452.29
07:56:03|30452.28
07:56:04|30452.29
07:56:05|30452.28
07:56:06|30452.28
07:56:08|30452.28
07:56:08|30452.28
07:56:09|30452.28
07:56:10|30452.29
07:56:11|30452.28
07:56:12|30452.28
07:56:13|30452.28
07:56:15|30452.29
07:56:16|30452.28
07:56:17|30452.29
07:56:17|30450.05
07:56:19|30450.04
07:56:19|30450.04
07:56:21|30450.04
07:56:22|30450.
07:56:22|30450.01
07:56:24|30450.
07:56:24|30450.01
07:56:25|30450.
07:56:26|30450.
07:56:27|30450.01
07:56:28|30451.87
07:56:29|30451.87
07:56:31|30451.88
07:56:32|30451.87
07:56:33|30451.88
07:56:34|30451.87
07:56:35|30451.88
07:56:35|30451.87
07:56:37|30451.87
07:56:37|30451.88
07:56:38|30451.87
07:56:39|30451.87
07:56:41|30456.79
07:56:41|30459.99
07:56:42|30459.99
07:56:44|30459.99
07:56:44|30460.
07:56:45|30459.99
07:56:46|30459.99
07:56:48|30459.99
07:56:48|30459.99
07:56:49|30459.99
07:56:50|30459.99
07:56:52|30460.
07:56:53|30460.
07:56:53|30460.
07:56:54|30458.89
07:56:55|30458.88
07:56:57|30458.
07:56:59|30456.32
07:57:00|30456.32
07:57:01|30456.31
07:57:02|30456.31
07:57:03|30456.31
07:57:04|30456.31
07:57:05|30456.16
07:57:06|30456.09
07:57:07|30456.09
07:57:08|30456.09
07:57:09|30456.09
07:57:10|30456.1
07:57:11|30456.09
07:57:12|30456.09
07:57:13|30456.09
07:57:14|30456.09
07:57:15|30456.09
07:57:16|30456.09
07:57:17|30456.09
07:57:18|30456.09
07:57:19|30456.1
07:57:20|30456.09
07:57:21|30456.1
07:57:22|30456.1
07:57:23|30456.1
07:57:24|30456.09
07:57:25|30456.09
07:57:26|30456.09
07:57:27|30456.1
07:57:28|30456.1
07:57:29|30456.09
07:57:30|30456.09
07:57:31|30456.1
07:57:32|30456.09
07:57:33|30456.09
07:57:34|30456.1
07:57:35|30456.1
07:57:36|30456.09
07:57:37|30456.1
07:57:38|30456.1
07:57:39|30456.1
07:57:40|30456.1
07:57:41|30456.1
07:57:42|30456.09
07:57:43|30456.09
07:57:44|30456.09
07:57:46|30456.1
07:57:47|30456.1
07:57:47|30456.09
07:57:48|30456.1
07:57:49|30456.1
07:57:51|30456.1
07:57:51|30456.09
07:57:53|30456.09
07:57:53|30456.1
07:57:55|30456.1
07:57:55|30456.1
07:57:57|30456.1
07:57:58|30456.1
07:57:59|30456.1
07:58:00|30456.09
07:58:02|30456.1
07:58:03|30456.09
07:58:04|30456.1
07:58:05|30456.1
07:58:06|30456.1
07:58:07|30456.1
07:58:07|30456.1
07:58:08|30456.1
07:58:09|30456.1
07:58:11|30456.09
07:58:12|30456.09
07:58:12|30456.09
07:58:14|30456.1
07:58:15|30456.1
07:58:16|30456.1
07:58:17|30456.09
07:58:17|30456.09
07:58:19|30456.09
07:58:20|30456.09
07:58:21|30456.1
07:58:21|30456.09
07:58:23|30456.1
07:58:24|30456.09
07:58:25|30456.1
07:58:26|30456.09
07:58:27|30456.09
07:58:28|30456.1
07:58:29|30456.1
07:58:30|30456.09
07:58:31|30456.09
07:58:32|30456.09
07:58:33|30456.1
07:58:34|30456.09
07:58:35|30456.09
07:58:36|30456.09
07:58:37|30456.09
07:58:38|30456.09
07:58:39|30456.1
07:58:40|30456.1
07:58:41|30456.1
07:58:42|30456.09
07:58:43|30456.09
07:58:44|30456.1
07:58:45|30456.09
07:58:46|30456.09
07:58:47|30456.09
07:58:48|30456.1
07:58:50|30456.09
07:58:50|30456.09
07:58:51|30456.09
07:58:52|30456.09
07:58:53|30456.09
07:58:54|30456.09
07:58:55|30456.1
07:58:56|30456.1
07:58:57|30456.09
07:58:58|30456.09
07:58:59|30456.09
07:59:00|30456.09
07:59:01|30458.84
07:59:02|30458.84
07:59:03|30458.83
07:59:04|30458.83
07:59:05|30458.83
07:59:06|30458.83
07:59:07|30458.84
07:59:08|30458.84
07:59:09|30458.84
07:59:10|30458.83
07:59:11|30458.83
07:59:12|30458.83
07:59:13|30458.84
07:59:14|30458.84
07:59:15|30458.83
07:59:16|30458.83
07:59:17|30458.83
07:59:18|30458.84
07:59:19|30458.84
07:59:20|30458.84
07:59:21|30458.83
07:59:22|30458.84
07:59:23|30458.83
07:59:24|30458.83
07:59:25|30458.84
07:59:26|30458.84
07:59:28|30456.99
07:59:29|30457.
07:59:29|30456.99
07:59:30|30456.99
07:59:31|30456.99
07:59:33|30456.99
07:59:33|30457.
07:59:34|30456.99
07:59:36|30456.99
07:59:37|30457.
07:59:37|30456.99
07:59:39|30456.99
07:59:39|30456.99
07:59:40|30456.99
07:59:41|30456.99
07:59:42|30457.
07:59:43|30456.99
07:59:44|30457.
07:59:46|30457.
07:59:47|30457.
07:59:47|30456.99
07:59:49|30456.99
07:59:49|30457.01
07:59:51|30457.01
07:59:52|30457.01
07:59:53|30457.01
07:59:54|30457.01
07:59:55|30457.01
07:59:55|30457.02
07:59:57|30457.01
07:59:58|30457.02
08:00:00|30457.02
08:00:00|30459.88
08:00:01|30459.88
08:00:02|30459.87
08:00:03|30459.88
08:00:04|30459.87
08:00:06|30459.88
08:00:07|30459.88
08:00:08|30459.88
08:00:09|30459.88
08:00:10|30459.87
08:00:11|30459.88
08:00:12|30459.88
08:00:13|30459.87
08:00:14|30459.88
08:00:15|30459.87
08:00:15|30459.87
08:00:17|30460.29
08:00:18|30460.3
08:00:19|30460.29
08:00:20|30460.29
08:00:21|30460.29
08:00:22|30460.29
08:00:23|30460.29
08:00:24|30460.29
08:00:26|30460.29
08:00:27|30460.3
08:00:27|30460.29
08:00:28|30460.29
08:00:29|30460.29
08:00:30|30460.29
08:00:31|30460.3
08:00:33|30460.3
08:00:34|30460.29
08:00:35|30460.3
08:00:36|30460.3
08:00:37|30460.29
08:00:38|30460.29
08:00:39|30460.29
08:00:40|30460.29
08:00:41|30460.3
08:00:42|30460.3
08:00:43|30460.3
08:00:44|30460.3
08:00:45|30460.3
08:00:46|30460.29
08:00:47|30460.3
08:00:48|30460.29
08:00:49|30460.29
08:00:50|30460.3
08:00:51|30460.3
08:00:52|30460.29
08:00:53|30460.3
08:00:54|30460.29
08:00:55|30460.29
08:00:56|30460.29
08:00:58|30460.3
08:00:59|30462.19
08:01:00|30462.18
08:01:02|30462.18
08:01:03|30462.19
08:01:04|30462.18
08:01:04|30462.18
08:01:06|30462.19
08:01:06|30462.19
08:01:08|30462.18
08:01:09|30462.18
08:01:10|30462.18
08:01:11|30462.18
08:01:12|30462.18
08:01:13|30462.18
08:01:14|30462.18
08:01:15|30462.18
08:01:16|30462.18
08:01:17|30462.18
08:01:18|30462.18
08:01:19|30462.18
08:01:20|30462.19
08:01:21|30462.18
08:01:22|30462.19
08:01:23|30462.18
08:01:24|30462.19
08:01:25|30462.19
08:01:27|30462.19
08:01:27|30462.19
08:01:29|30462.19
08:01:30|30462.19
08:01:31|30462.18
08:01:31|30462.18
08:01:32|30462.19
08:01:33|30462.18
08:01:34|30462.18
08:01:35|30462.18
08:01:36|30462.18
08:01:38|30462.18
08:01:38|30462.18
08:01:39|30462.18
08:01:41|30462.19
08:01:42|30462.18
08:01:43|30462.19
08:01:44|30460.31
08:01:45|30460.3
08:01:46|30460.3
08:01:47|30460.31
08:01:48|30460.31
08:01:48|30460.31
08:01:50|30460.3
08:01:50|30460.3
08:01:52|30460.3
08:01:53|30460.3
08:01:54|30460.3
08:01:55|30460.31
08:01:56|30460.3
08:01:57|30456.07
08:01:59|30456.07
08:01:59|30456.07
08:02:00|30456.07
08:02:02|30456.07
08:02:03|30456.08
08:02:04|30456.07
08:02:05|30456.07
08:02:06|30456.07
08:02:07|30456.07
08:02:09|30456.05
08:02:09|30456.05
08:02:11|30456.05
08:02:11|30456.06
08:02:13|30456.06
08:02:14|30456.
08:02:15|30456.01
08:02:15|30456.
08:02:17|30456.
08:02:17|30456.
08:02:19|30456.
08:02:20|30455.86
08:02:21|30455.86
08:02:22|30455.86
08:02:23|30455.87
08:02:24|30455.86
08:02:25|30455.87
08:02:26|30455.87
08:02:27|30455.86
08:02:28|30455.86
08:02:29|30455.86
08:02:30|30455.86
08:02:31|30455.86
08:02:32|30455.86
08:02:33|30455.87
08:02:34|30455.86
08:02:35|30455.86
08:02:36|30455.87
08:02:37|30459.41
08:02:38|30459.41
08:02:39|30459.4
08:02:40|30459.4
08:02:41|30459.4
08:02:42|30459.41
08:02:43|30459.41
08:02:44|30459.41
08:02:45|30459.41
08:02:46|30459.41
08:02:47|30459.41
08:02:48|30459.4
08:02:49|30459.41
08:02:50|30459.41
08:02:51|30459.4
08:02:52|30459.41
08:02:53|30459.41
08:02:54|30459.41
08:02:55|30459.41
08:02:56|30459.41
08:02:57|30459.4
08:02:59|30459.41
08:03:00|30459.41
08:03:01|30459.4
08:03:03|30459.41
08:03:04|30459.99
08:03:05|30459.99
08:03:06|30459.99
08:03:07|30459.99
08:03:08|30459.99
08:03:09|30459.99
08:03:10|30460.
08:03:11|30459.99
08:03:12|30460.
08:03:13|30459.99
08:03:13|30460.
08:03:15|30460.
08:03:15|30459.99
08:03:16|30459.99
08:03:18|30460.
08:03:19|30460.
08:03:20|30460.
08:03:21|30459.99
08:03:21|30459.99
08:03:22|30460.
08:03:24|30460.
08:03:24|30460.
08:03:26|30460.
08:03:27|30459.99
08:03:28|30459.99
08:03:29|30459.99
08:03:30|30460.
08:03:31|30461.99
08:03:32|30461.99
08:03:33|30462.
08:03:33|30461.99
08:03:35|30461.99
08:03:36|30462.08
08:03:37|30462.08
08:03:38|30462.08
08:03:39|30463.99
08:03:40|30464.
08:03:41|30463.99
08:03:42|30464.
08:03:43|30463.99
08:03:44|30463.99
08:03:45|30464.
08:03:46|30463.99
08:03:46|30464.
08:03:47|30463.99
08:03:48|30463.99
08:03:50|30464.
08:03:50|30463.99
08:03:52|30463.99
08:03:53|30464.
08:03:53|30464.
08:03:55|30464.
08:03:55|30463.99
08:03:57|30463.99
08:03:57|30464.
08:03:59|30463.99
08:04:00|30463.99
08:04:01|30464.
08:04:02|30464.
08:04:03|30463.99
08:04:05|30464.
08:04:06|30464.
08:04:06|30464.
08:04:08|30464.
08:04:08|30463.99
08:04:10|30464.
08:04:11|30464.
08:04:12|30463.99
08:04:12|30463.99
08:04:14|30463.99
08:04:15|30464.
08:04:15|30465.83
08:04:16|30465.84
08:04:18|30465.83
08:04:19|30465.83
08:04:20|30465.83
08:04:21|30465.83
08:04:22|30465.84
08:04:23|30465.84
08:04:24|30465.84
08:04:24|30465.84
08:04:25|30465.84
08:04:26|30465.84
08:04:27|30465.83
08:04:29|30465.83
08:04:30|30465.93
08:04:30|30465.93
08:04:31|30465.93
08:04:33|30465.93
08:04:33|30465.94
08:04:35|30465.94
08:04:36|30465.93
08:04:37|30465.94
08:04:38|30465.94
08:04:38|30465.94
08:04:40|30465.93
08:04:40|30466.09
08:04:41|30466.09
08:04:43|30466.23
08:04:44|30466.22
08:04:45|30466.23
08:04:46|30466.23
08:04:47|30466.23
08:04:48|30466.22
08:04:48|30466.23
08:04:49|30466.22
08:04:51|30466.22
08:04:52|30466.22
08:04:53|30466.22
08:04:53|30466.22
08:04:55|30466.22
08:04:56|30466.22
08:04:56|30466.22
08:04:58|30466.22
08:04:59|30466.22
08:05:00|30466.22
08:05:01|30466.22
08:05:02|30466.22
08:05:03|30466.22
08:05:04|30466.23
08:05:05|30466.22
08:05:07|30466.22
08:05:08|30466.23
08:05:09|30466.23
08:05:10|30466.22
08:05:10|30466.37
08:05:12|30467.14
08:05:13|30467.14
08:05:14|30467.14
08:05:15|30467.13
08:05:15|30467.13
08:05:17|30467.14
08:05:18|30467.13
08:05:19|30467.14
08:05:20|30467.13
08:05:21|30468.08
08:05:22|30468.08
08:05:23|30468.08
08:05:24|30468.09
08:05:25|30468.1
08:05:26|30468.1
08:05:26|30468.09
08:05:28|30468.1
08:05:29|30468.1
08:05:30|30468.1
08:05:31|30468.09
08:05:32|30468.09
08:05:32|30468.1
08:05:34|30468.1
08:05:35|30468.1
08:05:36|30469.31
08:05:37|30469.31
08:05:37|30469.32
08:05:38|30469.31
08:05:39|30469.31
08:05:41|30469.31
08:05:42|30470.89
08:05:43|30470.9
08:05:43|30470.89
08:05:45|30470.9
08:05:46|30470.9
08:05:47|30470.89
08:05:48|30470.9
08:05:49|30470.9
08:05:50|30470.89
08:05:51|30471.5
08:05:52|30471.5
08:05:52|30471.5
08:05:54|30471.76
08:05:54|30471.76
08:05:56|30471.77
08:05:57|30471.77
08:05:57|30472.04
08:05:59|30472.04
08:06:00|30472.04
08:06:01|30472.04
08:06:02|30472.04
08:06:03|30472.04
08:06:04|30472.04
08:06:05|30472.05
08:06:06|30472.21
08:06:07|30472.21
08:06:08|30472.21
08:06:09|30472.21
08:06:10|30472.22
08:06:11|30472.22
08:06:12|30472.21
08:06:13|30472.21
08:06:14|30472.21
08:06:15|30472.21
08:06:16|30472.22
08:06:17|30472.21
08:06:19|30472.21
08:06:20|30472.21
08:06:20|30472.21
08:06:22|30472.22
08:06:22|30472.22
08:06:23|30472.22
08:06:25|30472.22
08:06:25|30472.21
08:06:27|30472.21
08:06:28|30472.21
08:06:29|30472.21
08:06:29|30472.21
08:06:30|30472.21
08:06:31|30472.22
08:06:32|30472.21
08:06:33|30472.21
08:06:35|30472.21
08:06:36|30472.22
08:06:37|30472.21
08:06:38|30472.21
08:06:39|30472.22
08:06:39|30472.21
08:06:40|30472.21
08:06:41|30472.22
08:06:42|30472.22
08:06:43|30472.21
08:06:44|30472.21
08:06:45|30472.21
08:06:46|30472.22
08:06:47|30472.22
08:06:49|30472.22
08:06:49|30472.22
08:06:51|30472.21
08:06:51|30472.21
08:06:53|30472.22
08:06:54|30472.21
08:06:55|30472.22
08:06:56|30472.22
08:06:57|30472.21
08:06:58|30472.21
08:06:59|30472.21
08:07:00|30472.22
08:07:01|30472.21
08:07:03|30472.22
08:07:04|30472.21
08:07:05|30472.22
08:07:06|30472.22
08:07:07|30472.22
08:07:08|30472.21
08:07:08|30472.21
08:07:09|30472.21
08:07:11|30472.21
08:07:12|30472.21
08:07:13|30472.21
08:07:14|30472.21
08:07:15|30472.21
08:07:16|30472.21
08:07:16|30472.21
08:07:17|30472.22
08:07:18|30472.22
08:07:20|30472.21
08:07:20|30472.21
08:07:21|30472.21
08:07:23|30472.21
08:07:24|30472.22
08:07:25|30472.22
08:07:26|30472.22
08:07:26|30472.22
08:07:27|30472.22
08:07:29|30472.21
08:07:30|30472.21
08:07:31|30472.21
08:07:32|30472.21
08:07:33|30468.09
08:07:34|30468.1
08:07:35|30468.09
08:07:36|30468.09
08:07:37|30468.09
08:07:38|30468.09
08:07:39|30468.09
08:07:40|30468.09
08:07:40|30468.1
08:07:41|30468.09
08:07:43|30468.09
08:07:43|30468.09
08:07:45|30468.09
08:07:46|30468.09
08:07:47|30468.1
08:07:48|30468.09
08:07:49|30468.1
08:07:50|30468.09
08:07:51|30468.1
08:07:52|30468.09
08:07:53|30468.09
08:07:54|30468.09
08:07:55|30468.09
08:07:56|30468.1
08:07:57|30468.1
08:07:58|30468.09
08:07:59|30468.09
08:08:01|30468.09
08:08:01|30468.09
08:08:02|30468.09
08:08:03|30468.09
08:08:05|30468.09
08:08:06|30467.18
08:08:07|30467.19
08:08:08|30467.19
08:08:09|30467.19
08:08:10|30467.19
08:08:12|30467.11
08:08:13|30467.11
08:08:14|30467.11
08:08:15|30467.11
08:08:16|30466.45
08:08:17|30466.46
08:08:18|30466.22
08:08:19|30466.
08:08:20|30466.
08:08:21|30466.
08:08:22|30465.06
08:08:23|30465.06
08:08:24|30465.06
08:08:25|30465.05
08:08:26|30465.05
08:08:27|30465.06
08:08:28|30465.04
08:08:29|30465.04
08:08:30|30465.04
08:08:31|30464.01
08:08:32|30464.
08:08:33|30464.
08:08:34|30464.
08:08:35|30464.
08:08:36|30464.
08:08:37|30464.
08:08:38|30464.
08:08:39|30464.
08:08:40|30464.
08:08:41|30464.
08:08:42|30464.
08:08:43|30464.
08:08:44|30464.
08:08:45|30464.
08:08:46|30464.
08:08:47|30464.
08:08:48|30462.16
08:08:49|30462.16
08:08:50|30462.01
08:08:51|30462.
08:08:52|30462.
08:08:53|30462.
08:08:54|30462.
08:08:55|30462.
08:08:56|30462.
08:08:57|30462.
08:08:58|30462.01
08:08:59|30462.01
08:09:00|30462.
08:09:02|30462.
08:09:02|30462.
08:09:04|30462.01
08:09:04|30462.01
08:09:06|30462.
08:09:07|30462.
08:09:08|30462.01
08:09:08|30462.
08:09:10|30462.
08:09:11|30462.
08:09:11|30462.
08:09:13|30462.
08:09:14|30462.
08:09:15|30462.01
08:09:15|30462.01
08:09:17|30462.01
08:09:18|30462.
08:09:19|30462.
08:09:20|30462.
08:09:21|30462.
08:09:22|30462.
08:09:23|30462.
08:09:24|30462.
08:09:25|30462.01
08:09:26|30462.01
08:09:27|30462.
08:09:28|30462.01
08:09:29|30462.
08:09:30|30462.
08:09:31|30462.
08:09:32|30462.
08:09:33|30462.01
08:09:34|30462.01
08:09:35|30462.01
08:09:37|30461.17
08:09:37|30461.17
08:09:38|30461.17
08:09:40|30461.18
08:09:40|30461.18
08:09:42|30461.18
08:09:43|30461.17
08:09:44|30461.17
08:09:45|30461.18
08:09:46|30461.17
08:09:47|30461.17
08:09:48|30461.18
08:09:49|30461.18
08:09:50|30461.18
08:09:51|30461.18
08:09:52|30461.17
08:09:53|30461.17
08:09:54|30461.17
08:09:55|30461.17
08:09:56|30461.17
08:09:57|30461.17
08:09:58|30461.18
08:09:59|30461.18
08:10:00|30461.17
08:10:01|30461.18
08:10:02|30461.18
08:10:04|30461.17
08:10:04|30461.18
08:10:06|30461.18
08:10:07|30461.18
08:10:08|30461.18
08:10:09|30461.17
08:10:10|30461.18
08:10:11|30461.17
08:10:12|30461.18
08:10:13|30461.17
08:10:14|30461.17
08:10:15|30461.18
08:10:16|30461.18
08:10:17|30461.18
08:10:18|30461.17
08:10:19|30461.17
08:10:21|30461.17
08:10:21|30461.18
08:10:22|30461.17
08:10:23|30461.17
08:10:24|30461.18
08:10:25|30461.17
08:10:26|30461.18
08:10:27|30461.17
08:10:28|30461.17
08:10:29|30461.17
08:10:30|30461.17
08:10:31|30461.17
08:10:32|30461.18
08:10:33|30461.17
08:10:34|30461.18
08:10:35|30461.17
08:10:36|30461.17
08:10:37|30461.17
08:10:38|30461.18
08:10:40|30461.17
08:10:41|30461.18
08:10:42|30461.18
08:10:42|30461.18
08:10:44|30461.18
08:10:45|30461.17
08:10:46|30460.34
08:10:47|30460.34
08:10:48|30460.34
08:10:49|30460.33
08:10:50|30460.33
08:10:51|30460.33
08:10:51|30460.33
08:10:53|30460.34
08:10:53|30460.34
08:10:54|30460.34
08:10:56|30460.33
08:10:56|30460.34
08:10:58|30460.33
08:10:59|30460.33
08:11:00|30460.34
08:11:01|30460.33
08:11:02|30460.33
08:11:03|30460.33
08:11:05|30460.33
08:11:05|30460.34
08:11:06|30460.34
08:11:07|30460.34
08:11:08|30460.34
08:11:09|30460.33
08:11:11|30460.33
08:11:12|30460.33
08:11:12|30460.33
08:11:14|30460.33
08:11:14|30460.33
08:11:16|30460.33
08:11:17|30460.33
08:11:18|30460.33
08:11:19|30460.33
08:11:20|30460.33
08:11:21|30460.34
08:11:21|30460.33
08:11:23|30460.33
08:11:23|30458.17
08:11:24|30456.
08:11:26|30456.
08:11:27|30456.
08:11:27|30456.
08:11:29|30456.
08:11:29|30456.01
08:11:31|30456.
08:11:32|30456.01
08:11:32|30456.
08:11:34|30444.15
08:11:35|30446.48
08:11:36|30446.47
08:11:37|30446.48
08:11:38|30449.2
08:11:40|30449.19
08:11:40|30449.2
08:11:41|30449.19
08:11:42|30449.2
08:11:44|30449.2
08:11:45|30449.19
08:11:46|30449.2
08:11:46|30449.2
08:11:48|30449.2
08:11:49|30449.2
08:11:50|30449.2
08:11:51|30449.19
08:11:52|30449.19
08:11:53|30449.19
08:11:55|30449.2
08:11:56|30449.2
08:11:56|30449.19
08:11:57|30449.19
08:11:58|30449.2
08:11:59|30449.19
08:12:00|30449.2
08:12:02|30449.2
08:12:03|30449.2
08:12:04|30449.2
08:12:04|30449.2
08:12:05|30449.19
08:12:07|30449.19
08:12:07|30449.2
08:12:09|30449.19
08:12:10|30449.2
08:12:11|30449.19
08:12:12|30449.19
08:12:13|30449.19
08:12:14|30449.19
08:12:14|30449.19
08:12:16|30449.2
08:12:17|30449.19
08:12:17|30449.2
08:12:19|30449.2
08:12:20|30449.19
08:12:21|30449.19
08:12:22|30449.19
08:12:23|30449.19
08:12:24|30449.2
08:12:25|30449.19
08:12:25|30449.19
08:12:27|30449.2
08:12:28|30449.2
08:12:29|30449.2
08:12:30|30449.2
08:12:31|30449.2
08:12:32|30449.19
08:12:33|30449.19
08:12:33|30449.19
08:12:35|30449.19
08:12:36|30449.2
08:12:37|30449.19
08:12:38|30449.2
08:12:39|30449.19
08:12:40|30449.19
08:12:41|30449.2
08:12:43|30449.19
08:12:44|30449.19
08:12:45|30449.2
08:12:46|30449.19
08:12:47|30449.19
08:12:48|30449.19
08:12:49|30449.2
08:12:50|30449.2
08:12:51|30449.19
08:12:52|30449.22
08:12:53|30451.43
08:12:54|30451.43
08:12:55|30451.43
08:12:56|30451.43
08:12:57|30453.8
08:12:58|30453.8
08:12:59|30453.8
08:13:00|30453.79
08:13:01|30453.79
08:13:02|30453.79
08:13:03|30453.79
08:13:04|30453.79
08:13:05|30453.8
08:13:06|30453.8
08:13:07|30453.79
08:13:08|30453.8
08:13:09|30453.79
08:13:11|30453.8
08:13:11|30453.79
08:13:13|30453.79
08:13:13|30453.79
08:13:14|30453.79
08:13:15|30453.79
08:13:17|30453.8
08:13:17|30453.8
08:13:18|30453.8
08:13:20|30453.8
08:13:20|30453.8
08:13:21|30453.79
08:13:23|30453.8
08:13:24|30453.8
08:13:25|30453.8
08:13:25|30453.8
08:13:27|30453.8
08:13:28|30453.79
08:13:29|30453.79
08:13:30|30453.8
08:13:31|30453.79
08:13:31|30453.79
08:13:33|30453.79
08:13:34|30453.79
08:13:35|30453.79
08:13:35|30453.79
08:13:37|30453.79
08:13:38|30453.79
08:13:38|30453.79
08:13:40|30453.79
08:13:41|30453.79
08:13:42|30453.8
08:13:43|30453.4
08:13:45|30453.41
08:13:45|30453.4
08:13:46|30453.4
08:13:47|30453.4
08:13:48|30453.4
08:13:49|30453.41
08:13:50|30453.41
08:13:51|30453.41
08:13:52|30453.41
08:13:54|30453.4
08:13:54|30453.4
08:13:56|30453.4
08:13:57|30453.4
08:13:57|30453.4
08:13:59|30453.4
08:14:00|30453.4
08:14:01|30453.41
08:14:02|30453.41
08:14:02|30453.41
08:14:04|30453.17
08:14:05|30451.54
08:14:06|30451.53
08:14:07|30451.54
08:14:08|30451.54
08:14:08|30451.54
08:14:10|30451.54
08:14:11|30451.53
08:14:12|30451.53
08:14:13|30451.53
08:14:14|30451.53
08:14:15|30451.53
08:14:16|30450.5
08:14:17|30449.2
08:14:18|30447.36
08:14:19|30447.36
08:14:20|30447.36
08:14:21|30447.35
08:14:22|30447.35
08:14:23|30447.35
08:14:24|30447.35
08:14:25|30447.35
08:14:26|30447.36
08:14:27|30447.35
08:14:28|30447.35
08:14:30|30447.35
08:14:30|30447.36
08:14:31|30447.35
08:14:33|30447.35
08:14:34|30447.35
08:14:34|30447.35
08:14:36|30447.35
08:14:37|30447.35
08:14:37|30447.35
08:14:38|30447.35
08:14:40|30447.35
08:14:41|30447.35
08:14:42|30449.62
08:14:43|30449.68
08:14:44|30449.67
08:14:45|30449.68
08:14:47|30449.67
08:14:47|30449.67
08:14:49|30449.67
08:14:50|30449.68
08:14:51|30449.68
08:14:52|30449.67
08:14:53|30449.68
08:14:54|30449.67
08:14:55|30449.68
08:14:56|30449.67
08:14:58|30449.68
08:14:58|30449.68
08:14:59|30449.68
08:15:00|30449.68
08:15:01|30449.67
08:15:02|30449.68
08:15:04|30451.99
08:15:04|30451.99
08:15:06|30451.99
08:15:07|30452.
08:15:07|30451.99
08:15:08|30451.99
08:15:10|30452.
08:15:10|30451.99
08:15:11|30451.99
08:15:12|30452.
08:15:14|30451.99
08:15:15|30451.99
08:15:16|30451.99
08:15:17|30452.
08:15:18|30452.
08:15:19|30452.
08:15:20|30451.99
08:15:21|30451.99
08:15:22|30451.99
08:15:23|30452.
08:15:24|30451.99
08:15:25|30452.
08:15:26|30452.
08:15:27|30452.
08:15:28|30452.
08:15:29|30452.
08:15:30|30452.
08:15:31|30452.
08:15:32|30452.
08:15:33|30452.
08:15:34|30452.
08:15:35|30451.99
08:15:36|30451.99
08:15:37|30452.
08:15:38|30452.
08:15:39|30452.
08:15:40|30452.
08:15:41|30451.99
08:15:42|30451.99
08:15:43|30451.99
08:15:44|30452.
08:15:45|30451.99
08:15:46|30452.
08:15:47|30451.99
08:15:48|30451.99
08:15:49|30451.99
08:15:50|30451.99
08:15:51|30451.99
08:15:52|30451.99
08:15:53|30452.
08:15:54|30451.99
08:15:55|30452.
08:15:56|30452.
08:15:57|30452.
08:15:58|30452.
08:16:00|30452.
08:16:01|30452.
08:16:02|30451.99
08:16:04|30451.99
08:16:04|30452.
08:16:05|30451.99
08:16:07|30451.99
08:16:07|30451.99
08:16:08|30451.68
08:16:09|30451.67
08:16:10|30451.67
08:16:11|30451.68
08:16:12|30449.68
08:16:13|30449.68
08:16:14|30447.35
08:16:15|30447.35
08:16:16|30447.35
08:16:18|30447.35
08:16:18|30447.35
08:16:19|30447.35
08:16:20|30447.36
08:16:21|30447.35
08:16:22|30447.35
08:16:24|30447.35
08:16:24|30447.35
08:16:26|30447.36
08:16:26|30447.35
08:16:28|30447.35
08:16:29|30447.35
08:16:29|30447.35
08:16:31|30447.35
08:16:32|30447.35
08:16:33|30447.35
08:16:34|30447.35
08:16:35|30447.35
08:16:36|30447.35
08:16:37|30447.35
08:16:38|30447.35
08:16:39|30447.35
08:16:40|30447.36
08:16:41|30447.36
08:16:42|30447.36
08:16:43|30447.35
08:16:44|30447.35
08:16:45|30447.35
08:16:46|30447.36
08:16:47|30447.35
08:16:48|30447.35
08:16:49|30447.36
08:16:50|30447.36
08:16:51|30447.36
08:16:52|30447.36
08:16:53|30447.35
08:16:54|30447.36
08:16:55|30447.35
08:16:56|30447.36
08:16:57|30447.36
08:16:58|30447.35
08:16:59|30447.36
08:17:01|30447.35
08:17:01|30447.35
08:17:03|30447.35
08:17:04|30447.36
08:17:04|30447.36
08:17:06|30447.36
08:17:07|30447.36
08:17:08|30447.35
08:17:09|30447.35
08:17:10|30447.35
08:17:11|30447.35
08:17:12|30447.35
08:17:13|30447.36
08:17:14|30447.35
08:17:15|30447.35
08:17:16|30447.35
08:17:17|30447.36
08:17:18|30447.35
08:17:19|30447.36
08:17:20|30447.36
08:17:21|30447.35
08:17:22|30447.36
08:17:23|30447.36
08:17:24|30447.36
08:17:25|30447.36
08:17:26|30447.35
08:17:27|30447.35
08:17:28|30447.35
08:17:29|30447.35
08:17:30|30447.36
08:17:31|30447.36
08:17:32|30447.35
08:17:33|30447.35
08:17:34|30447.35
08:17:35|30445.
08:17:36|30444.31
08:17:37|30444.32
08:17:38|30444.32
08:17:39|30444.32
08:17:40|30444.31
08:17:41|30444.31
08:17:42|30444.31
08:17:43|30444.31
08:17:44|30444.31
08:17:45|30444.32
08:17:46|30444.31
08:17:47|30444.31
08:17:48|30444.31
08:17:49|30444.32
08:17:50|30444.31
08:17:51|30444.32
08:17:52|30444.31
08:17:53|30444.32
08:17:54|30444.32
08:17:55|30444.31
08:17:56|30444.31
08:17:57|30444.31
08:17:58|30444.32
08:17:59|30444.32
08:18:00|30444.32
08:18:02|30444.31
08:18:03|30444.31
08:18:04|30444.32
08:18:04|30444.32
08:18:06|30444.32
08:18:07|30444.32
08:18:08|30444.31
08:18:09|30444.31
08:18:10|30444.31
08:18:11|30444.32
08:18:12|30444.31
08:18:13|30444.32
08:18:14|30444.32
08:18:16|30444.31
08:18:16|30444.32
08:18:17|30444.31
08:18:18|30444.31
08:18:19|30444.31
08:18:21|30444.32
08:18:22|30444.32
08:18:23|30444.31
08:18:24|30444.31
08:18:25|30444.32
08:18:26|30444.31
08:18:27|30444.31
08:18:28|30444.31
08:18:29|30444.31
08:18:30|30444.31
08:18:31|30444.31
08:18:32|30444.31
08:18:33|30444.31
08:18:34|30444.32
08:18:35|30444.31
08:18:36|30444.31
08:18:37|30444.31
08:18:38|30444.32
08:18:39|30444.31
08:18:40|30444.31
08:18:41|30444.31
08:18:42|30444.31
08:18:43|30444.31
08:18:44|30444.31
08:18:45|30444.31
08:18:46|30444.31
08:18:47|30444.31
08:18:48|30444.32
08:18:49|30444.31
08:18:51|30444.31
08:18:51|30444.32
08:18:52|30444.31
08:18:53|30444.31
08:18:54|30444.31
08:18:55|30444.31
08:18:56|30444.31
08:18:57|30444.32
08:18:58|30444.31
08:18:59|30444.31
08:19:00|30444.32
08:19:01|30444.31
08:19:02|30444.31
08:19:03|30444.31
08:19:05|30444.32
08:19:06|30444.31
08:19:07|30444.32
08:19:08|30444.32
08:19:09|30444.31
08:19:10|30444.31
08:19:10|30444.31
08:19:12|30444.31
08:19:13|30444.31
08:19:14|30444.31
08:19:15|30444.31
08:19:16|30444.31
08:19:17|30444.31
08:19:18|30444.31
08:19:19|30444.31
08:19:20|30444.31
08:19:21|30444.31
08:19:22|30444.31
08:19:23|30444.31
08:19:24|30444.31
08:19:25|30444.31
08:19:26|30444.31
08:19:27|30444.31
08:19:28|30444.31
08:19:29|30444.31
08:19:30|30444.32
08:19:31|30444.31
08:19:32|30444.31
08:19:33|30444.31
08:19:34|30444.32
08:19:35|30444.31
08:19:36|30444.31
08:19:37|30444.31
08:19:38|30444.31
08:19:40|30444.32
08:19:40|30444.31
08:19:41|30439.29
08:19:42|30437.56
08:19:43|30437.57
08:19:44|30437.57
08:19:45|30437.56
08:19:46|30437.56
08:19:47|30437.56
08:19:49|30437.56
08:19:49|30437.57
08:19:50|30437.57
08:19:51|30437.56
08:19:52|30437.56
08:19:53|30437.56
08:19:54|30437.56
08:19:55|30437.56
08:19:56|30437.56
08:19:57|30437.56
08:19:58|30437.57
08:19:59|30437.57
08:20:00|30439.57
08:20:01|30439.99
08:20:02|30439.99
08:20:03|30439.99
08:20:04|30439.99
08:20:06|30439.99
08:20:07|30442.
08:20:08|30442.
08:20:09|30441.99
08:20:11|30441.99
08:20:12|30441.99
08:20:13|30441.99
08:20:14|30442.
08:20:15|30441.99
08:20:16|30441.99
08:20:17|30441.99
08:20:18|30441.99
08:20:19|30442.
08:20:20|30441.99
08:20:21|30442.
08:20:23|30441.99
08:20:24|30442.
08:20:24|30441.99
08:20:26|30442.
08:20:27|30442.
08:20:27|30442.
08:20:28|30441.99
08:20:30|30442.
08:20:30|30442.
08:20:32|30442.
08:20:33|30442.
08:20:34|30441.99
08:20:35|30442.
08:20:36|30441.99
08:20:36|30442.
08:20:38|30442.
08:20:39|30441.99
08:20:40|30441.99
08:20:41|30442.
08:20:42|30442.
08:20:43|30442.
08:20:44|30442.
08:20:45|30443.41
08:20:46|30443.41
08:20:47|30443.41
08:20:48|30443.41
08:20:49|30443.41
08:20:50|30443.41
08:20:51|30443.4
08:20:52|30443.41
08:20:53|30443.41
08:20:54|30443.4
08:20:55|30443.4
08:20:57|30443.41
08:20:57|30443.41
08:20:58|30443.41
08:20:59|30443.41
08:21:00|30443.41
08:21:01|30443.41
08:21:02|30443.41
08:21:03|30443.41
08:21:05|30443.4
08:21:06|30443.41
08:21:07|30443.4
08:21:08|30443.4
08:21:09|30443.4
08:21:10|30443.4
08:21:12|30443.41
08:21:12|30443.41
08:21:13|30443.4
08:21:15|30443.41
08:21:16|30443.4
08:21:17|30443.4
08:21:18|30443.41
08:21:19|30443.4
08:21:20|30443.4
08:21:21|30443.41
08:21:22|30443.4
08:21:23|30443.4
08:21:24|30443.4
08:21:25|30443.41
08:21:26|30443.4
08:21:27|30443.41
08:21:28|30443.4
08:21:29|30443.41
08:21:30|30443.41
08:21:31|30443.4
08:21:32|30443.4
08:21:33|30443.41
08:21:34|30443.4
08:21:35|30443.4
08:21:36|30443.4
08:21:37|30443.4
08:21:38|30443.41
08:21:39|30443.4
08:21:40|30443.4
08:21:42|30443.4
08:21:42|30443.4
08:21:44|30443.4
08:21:45|30443.4
08:21:45|30443.4
08:21:47|30441.41
08:21:47|30441.41
08:21:48|30441.41
08:21:49|30441.41
08:21:51|30441.41
08:21:51|30441.42
08:21:53|30441.42
08:21:53|30441.41
08:21:55|30441.42
08:21:55|30441.41
08:21:57|30441.41
08:21:58|30441.41
08:21:59|30441.41
08:22:00|30441.41
08:22:01|30441.41
08:22:02|30441.42
08:22:03|30441.42
08:22:04|30441.41
08:22:05|30442.86
08:22:06|30442.85
08:22:08|30442.85
08:22:09|30442.85
08:22:09|30442.85
08:22:11|30442.85
08:22:12|30442.85
08:22:12|30442.86
08:22:13|30442.85
08:22:14|30442.85
08:22:16|30442.86
08:22:16|30442.85
08:22:18|30442.85
08:22:19|30442.85
08:22:20|30442.85
08:22:21|30442.86
08:22:22|30442.86
08:22:23|30442.85
08:22:24|30442.86
08:22:25|30442.85
08:22:26|30442.85
08:22:27|30442.86
08:22:28|30442.85
08:22:30|30442.86
08:22:30|30442.85
08:22:31|30442.86
08:22:32|30442.86
08:22:33|30442.86
08:22:34|30442.86
08:22:35|30442.85
08:22:37|30442.85
08:22:37|30442.85
08:22:39|30442.86
08:22:39|30442.86
08:22:40|30442.86
08:22:41|30442.85
08:22:42|30442.85
08:22:43|30442.86
08:22:44|30442.86
08:22:46|30442.85
08:22:47|30442.85
08:22:47|30442.85
08:22:49|30442.85
08:22:50|30442.85
08:22:51|30442.85
08:22:51|30442.85
08:22:53|30442.85
08:22:54|30442.85
08:22:55|30442.85
08:22:56|30442.86
08:22:57|30442.85
08:22:58|30442.85
08:22:59|30442.86
08:22:59|30442.86
08:23:01|30442.86
08:23:01|30442.86
08:23:02|30442.85
08:23:03|30442.86
08:23:05|30442.86
08:23:05|30442.86
08:23:07|30442.85
08:23:09|30442.85
08:23:10|30442.86
08:23:11|30448.56
08:23:12|30448.56
08:23:13|30448.55
08:23:14|30448.56
08:23:15|30448.55
08:23:16|30448.55
08:23:17|30448.56
08:23:19|30448.56
08:23:19|30448.56
08:23:20|30448.55
08:23:22|30448.56
08:23:22|30448.55
08:23:24|30448.55
08:23:24|30448.55
08:23:25|30448.55
08:23:26|30448.56
08:23:28|30448.56
08:23:28|30448.55
08:23:30|30448.56
08:23:31|30448.55
08:23:32|30448.55
08:23:33|30448.56
08:23:34|30448.56
08:23:35|30448.56
08:23:35|30448.55
08:23:37|30448.55
08:23:38|30448.55
08:23:39|30448.55
08:23:40|30448.56
08:23:40|30448.55
08:23:41|30448.55
08:23:43|30448.56
08:23:43|30448.56
08:23:45|30448.55
08:23:45|30448.55
08:23:46|30448.56
08:23:48|30448.56
08:23:48|30448.56
08:23:49|30448.56
08:23:51|30448.56
08:23:52|30448.55
08:23:52|30448.56
08:23:53|30448.56
08:23:55|30448.56
08:23:55|30448.55
08:23:56|30448.55
08:23:57|30448.56
08:23:59|30448.56
08:24:00|30448.55
08:24:00|30448.55
08:24:01|30448.55
08:24:02|30448.55
08:24:03|30448.55
08:24:04|30448.55
08:24:05|30448.55
08:24:07|30448.56
08:24:08|30448.55
08:24:09|30448.55
08:24:11|30448.55
08:24:11|30448.55
08:24:12|30448.56
08:24:13|30448.56
08:24:14|30448.56
08:24:15|30448.56
08:24:16|30448.56
08:24:17|30448.56
08:24:18|30448.55
08:24:19|30448.55
08:24:20|30448.56
08:24:21|30448.56
08:24:22|30448.56
08:24:23|30448.56
08:24:24|30448.56
08:24:26|30448.55
08:24:26|30448.55
08:24:28|30448.56
08:24:28|30448.56
08:24:30|30448.55
08:24:31|30448.55
08:24:31|30448.55
08:24:32|30448.55
08:24:34|30448.55
08:24:34|30448.56
08:24:35|30448.56
08:24:37|30448.56
08:24:37|30448.56
08:24:38|30448.56
08:24:40|30448.56
08:24:40|30448.56
08:24:42|30448.55
08:24:42|30448.56
08:24:44|30448.56
08:24:44|30448.55
08:24:46|30448.55
08:24:47|30448.55
08:24:48|30448.55
08:24:49|30448.55
08:24:50|30448.55
08:24:50|30448.56
08:24:51|30448.56
08:24:53|30448.56
08:24:53|30448.55
08:24:55|30448.55
08:24:56|30448.55
08:24:57|30448.55
08:24:57|30448.55
08:24:59|30448.55
08:25:00|30448.56
08:25:01|30448.56
08:25:02|30448.55
08:25:03|30448.55
08:25:04|30448.55
08:25:05|30448.56
08:25:07|30448.56
08:25:07|30448.56
08:25:09|30448.56
08:25:10|30448.56
08:25:12|30448.56
08:25:12|30448.56
08:25:13|30448.55
08:25:15|30448.56
08:25:16|30448.55
08:25:16|30448.55
08:25:18|30448.56
08:25:19|30448.55
08:25:20|30448.55
08:25:21|30448.56
08:25:22|30448.56
08:25:23|30448.56
08:25:24|30448.55
08:25:25|30448.56
08:25:26|30448.56
08:25:27|30448.55
08:25:28|30448.56
08:25:29|30448.55
08:25:30|30448.56
08:25:31|30448.56
08:25:32|30448.56
08:25:33|30448.56
08:25:34|30448.56
08:25:35|30448.55
08:25:36|30448.56
08:25:37|30448.55
08:25:38|30448.55
08:25:39|30448.55
08:25:40|30448.55
08:25:42|30448.55
08:25:43|30448.56
08:25:44|30448.55
08:25:45|30448.56
08:25:46|30448.55
08:25:47|30448.56
08:25:48|30448.55
08:25:49|30448.55
08:25:50|30448.55
08:25:51|30448.56
08:25:52|30448.55
08:25:53|30448.56
08:25:54|30448.56
08:25:56|30448.55
08:25:56|30448.56
08:25:57|30448.56
08:25:58|30448.56
08:25:59|30448.55
08:26:00|30448.55
08:26:01|30448.56
08:26:02|30448.56
08:26:03|30446.31
08:26:04|30446.15
08:26:05|30446.15
08:26:06|30446.04
08:26:07|30446.04
08:26:08|30446.04
08:26:09|30446.
08:26:11|30446.01
08:26:12|30446.01
08:26:13|30446.
08:26:14|30446.
08:26:15|30441.55
08:26:16|30441.41
08:26:17|30440.26
08:26:18|30440.26
08:26:19|30440.
08:26:20|30439.53
08:26:21|30439.53
08:26:22|30439.47
08:26:23|30439.46
08:26:24|30439.46
08:26:25|30439.46
08:26:26|30439.46
08:26:27|30439.47
08:26:28|30439.46
08:26:29|30439.46
08:26:30|30439.46
08:26:31|30439.46
08:26:32|30439.46
08:26:33|30439.46
08:26:34|30439.46
08:26:35|30439.46
08:26:36|30439.47
08:26:37|30439.46
08:26:38|30439.47
08:26:39|30439.47
08:26:40|30439.47
08:26:41|30439.47
08:26:42|30439.46
08:26:44|30439.46
08:26:45|30439.47
08:26:46|30439.47
08:26:47|30439.47
08:26:47|30439.47
08:26:48|30439.47
08:26:50|30439.47
08:26:51|30439.47
08:26:51|30440.33
08:26:52|30442.
08:26:53|30442.49
08:26:54|30442.51
08:26:56|30442.5
08:26:57|30442.5
08:26:58|30442.5
08:26:59|30442.51
08:27:00|30442.51
08:27:01|30442.5
08:27:02|30442.53
08:27:02|30442.52
08:27:04|30442.52
08:27:05|30442.52
08:27:06|30442.53
08:27:07|30442.52
08:27:08|30442.52
08:27:09|30442.
08:27:10|30442.01
08:27:11|30442.01
08:27:12|30442.01
08:27:14|30442.
08:27:14|30442.
08:27:15|30441.52
08:27:16|30441.51
08:27:17|30440.33
08:27:19|30440.33
08:27:20|30440.34
08:27:21|30440.34
08:27:22|30440.33
08:27:23|30440.17
08:27:24|30440.01
08:27:25|30440.
08:27:26|30439.47
08:27:27|30439.47
08:27:28|30436.81
08:27:30|30436.8
08:27:30|30436.76
08:27:31|30436.
08:27:32|30434.46
08:27:33|30434.46
08:27:35|30434.47
08:27:36|30434.46
08:27:36|30434.47
08:27:38|30434.47
08:27:39|30434.46
08:27:40|30434.47
08:27:40|30434.47
08:27:42|30434.46
08:27:42|30434.47
08:27:44|30434.46
08:27:44|30434.46
08:27:45|30434.46
08:27:46|30434.47
08:27:47|30434.47
08:27:49|30434.46
08:27:50|30434.47
08:27:50|30434.46
08:27:52|30434.47
08:27:53|30434.47
08:27:54|30434.47
08:27:54|30434.46
08:27:55|30434.46
08:27:56|30434.46
08:27:58|30434.46
08:27:59|30434.46
08:28:00|30434.47
08:28:01|30434.46
08:28:01|30434.46
08:28:02|30434.46
08:28:03|30434.47
08:28:04|30434.46
08:28:05|30434.47
08:28:07|30434.46
08:28:08|30434.46
08:28:09|30434.46
08:28:09|30434.47
08:28:10|30434.46
08:28:12|30434.46
08:28:14|30434.46
08:28:14|30434.46
08:28:16|30434.46
08:28:16|30434.47
08:28:18|30434.46
08:28:19|30434.46
08:28:20|30434.46
08:28:21|30434.46
08:28:22|30434.46
08:28:23|30434.46
08:28:24|30434.47
08:28:25|30434.46
08:28:26|30434.47
08:28:28|30432.83
08:28:28|30432.83
08:28:29|30432.51
08:28:30|30432.19
08:28:31|30431.42
08:28:32|30431.42
08:28:34|30431.43
08:28:35|30431.43
08:28:36|30431.42
08:28:36|30431.42
08:28:38|30431.43
08:28:39|30431.43
08:28:40|30431.43
08:28:41|30431.43
08:28:42|30431.43
08:28:43|30431.43
08:28:44|30431.43
08:28:45|30431.43
08:28:46|30431.43
08:28:47|30431.43
08:28:48|30431.43
08:28:49|30431.42
08:28:50|30431.42
08:28:51|30431.43
08:28:52|30431.42
08:28:53|30431.43
08:28:54|30431.42
08:28:55|30431.43
08:28:56|30431.42
08:28:57|30431.42
08:28:58|30431.42
08:28:59|30431.43
08:29:00|30431.43
08:29:01|30431.43
08:29:02|30431.43
08:29:03|30431.43
08:29:04|30431.43
08:29:05|30431.43
08:29:06|30431.43
08:29:07|30431.42
08:29:08|30431.43
08:29:09|30431.43
08:29:10|30431.42
08:29:11|30431.43
08:29:13|30431.43
08:29:14|30431.43
08:29:15|30431.42
08:29:16|30431.42
08:29:17|30431.43
08:29:18|30431.42
08:29:19|30431.43
08:29:20|30431.43
08:29:21|30431.42
08:29:22|30431.43
08:29:24|30431.43
08:29:25|30431.43
08:29:25|30431.42
08:29:27|30431.41
08:29:27|30431.41
08:29:28|30431.41
08:29:30|30431.41
08:29:31|30431.41
08:29:32|30431.41
08:29:33|30431.41
08:29:34|30431.41
08:29:35|30431.42
08:29:35|30431.41
08:29:37|30431.41
08:29:38|30431.41
08:29:39|30431.42
08:29:40|30431.42
08:29:40|30431.42
08:29:42|30431.41
08:29:42|30431.41
08:29:43|30431.41
08:29:45|30431.41
08:29:46|30431.42
08:29:47|30431.42
08:29:47|30431.42
08:29:49|30431.42
08:29:50|30431.42
08:29:51|30431.42
08:29:52|30431.42
08:29:53|30431.42
08:29:53|30431.41
08:29:54|30431.41
08:29:56|30431.41
08:29:56|30431.42
08:29:58|30431.41
08:29:59|30431.42
08:29:59|30431.42
08:30:01|30431.41
08:30:01|30431.42
08:30:03|30431.41
08:30:04|30431.42
08:30:05|30431.41
08:30:06|30431.42
08:30:07|30431.42
08:30:08|30431.41
08:30:09|30431.42
08:30:10|30431.42
08:30:11|30431.41
08:30:12|30431.41
08:30:12|30431.42
08:30:14|30431.42
08:30:16|30431.41
08:30:17|30431.42
08:30:18|30431.42
08:30:18|30431.42
08:30:19|30431.41
08:30:20|30431.42
08:30:22|30431.42
08:30:22|30431.41
08:30:24|30431.41
08:30:25|30431.41
08:30:26|30431.41
08:30:27|30431.41
08:30:28|30431.41
08:30:29|30431.41
08:30:30|30431.41
08:30:31|30431.41
08:30:32|30431.42
08:30:33|30431.42
08:30:34|30431.41
08:30:35|30431.41
08:30:36|30431.42
08:30:37|30431.41
08:30:38|30431.41
08:30:39|30431.42
08:30:40|30431.42
08:30:41|30431.41
08:30:42|30431.41
08:30:43|30431.41
08:30:44|30431.42
08:30:45|30431.42
08:30:46|30431.42
08:30:48|30431.41
08:30:48|30431.41
08:30:49|30431.41
08:30:50|30431.42
08:30:51|30431.41
08:30:52|30431.41
08:30:53|30431.42
08:30:54|30431.41
08:30:55|30431.41
08:30:56|30431.42
08:30:57|30431.41
08:30:58|30431.42
08:30:59|30431.42
08:31:00|30431.41
08:31:01|30431.41
08:31:02|30431.42
08:31:03|30431.42
08:31:04|30431.41
08:31:05|30431.42
08:31:06|30431.41
08:31:07|30431.41
08:31:08|30431.42
08:31:09|30431.41
08:31:10|30431.41
08:31:11|30431.41
08:31:12|30431.42
08:31:13|30431.41
08:31:15|30431.41
08:31:16|30431.41
08:31:17|30431.41
08:31:19|30431.42
08:31:20|30431.41
08:31:21|30431.41
08:31:22|30431.41
08:31:23|30431.42
08:31:24|30431.41
08:31:25|30431.41
08:31:26|30431.41
08:31:27|30431.41
08:31:28|30431.42
08:31:29|30431.42
08:31:30|30431.41
08:31:32|30431.41
08:31:32|30430.72
08:31:33|30430.72
08:31:34|30430.73
08:31:35|30430.73
08:31:36|30430.72
08:31:37|30430.72
08:31:38|30430.
08:31:39|30430.
08:31:40|30430.
08:31:42|30430.01
08:31:42|30430.
08:31:44|30430.
08:31:45|30430.
08:31:46|30427.69
08:31:47|30425.
08:31:48|30425.
08:31:48|30424.99
08:31:50|30424.99
08:31:50|30425.
08:31:51|30424.99
08:31:53|30425.
08:31:53|30424.99
08:31:55|30424.99
08:31:56|30424.99
08:31:57|30424.99
08:31:58|30425.
08:31:59|30424.99
08:32:00|30424.99
08:32:01|30425.
08:32:02|30424.99
08:32:03|30424.97
08:32:04|30423.81
08:32:05|30423.81
08:32:06|30423.81
08:32:07|30423.82
08:32:08|30423.81
08:32:09|30422.87
08:32:10|30422.41
08:32:11|30421.64
08:32:12|30420.77
08:32:13|30420.77
08:32:14|30420.77
08:32:15|30420.77
08:32:16|30420.77
08:32:17|30420.77
08:32:18|30420.77
08:32:20|30420.77
08:32:20|30420.77
08:32:22|30420.78
08:32:23|30420.78
08:32:25|30420.77
08:32:25|30420.77
08:32:26|30420.77
08:32:27|30420.77
08:32:28|30420.77
08:32:29|30420.77
08:32:30|30420.77
08:32:31|30420.78
08:32:32|30420.78
08:32:33|30420.77
08:32:34|30420.77
08:32:35|30420.78
08:32:37|30420.77
08:32:37|30420.77
08:32:39|30420.78
08:32:39|30420.78
08:32:41|30420.78
08:32:42|30420.78
08:32:43|30420.77
08:32:43|30420.78
08:32:45|30420.78
08:32:46|30420.77
08:32:46|30420.78
08:32:48|30420.78
08:32:49|30420.77
08:32:50|30420.77
08:32:51|30420.77
08:32:52|30420.78
08:32:53|30420.77
08:32:54|30420.78
08:32:55|30420.77
08:32:56|30420.77
08:32:57|30420.77
08:32:57|30420.77
08:32:59|30420.78
08:33:00|30420.77
08:33:01|30420.78
08:33:02|30420.78
08:33:03|30420.78
08:33:03|30420.78
08:33:04|30420.78
08:33:05|30420.77
08:33:07|30420.78
08:33:08|30420.78
08:33:09|30420.77
08:33:10|30420.78
08:33:11|30420.78
08:33:12|30420.78
08:33:13|30420.78
08:33:14|30420.78
08:33:14|30420.77
08:33:15|30420.77
08:33:17|30423.67
08:33:18|30423.67
08:33:19|30423.68
08:33:20|30423.68
08:33:21|30423.68
08:33:22|30423.68
08:33:23|30423.68
08:33:24|30423.68
08:33:25|30423.68
08:33:26|30423.67
08:33:27|30423.68
08:33:28|30423.7
08:33:29|30423.71
08:33:30|30423.7
08:33:31|30423.7
08:33:32|30423.7
08:33:33|30423.71
08:33:34|30423.71
08:33:35|30423.71
08:33:36|30423.7
08:33:37|30423.7
08:33:38|30423.7
08:33:39|30423.7
08:33:40|30423.71
08:33:42|30423.71
08:33:42|30423.7
08:33:43|30423.7
08:33:44|30423.7
08:33:45|30423.7
08:33:46|30423.71
08:33:47|30423.71
08:33:48|30423.7
08:33:49|30424.08
08:33:50|30424.08
08:33:51|30424.08
08:33:52|30424.08
08:33:54|30424.77
08:33:54|30426.91
08:33:55|30427.01
08:33:56|30427.01
08:33:57|30427.01
08:33:59|30427.01
08:33:59|30427.01
08:34:00|30427.01
08:34:02|30427.36
08:34:03|30427.51
08:34:03|30427.5
08:34:04|30427.5
08:34:06|30427.51
08:34:06|30427.51
08:34:07|30427.51
08:34:08|30427.5
08:34:10|30427.51
08:34:11|30427.5
08:34:12|30427.51
08:34:12|30427.51
08:34:13|30427.51
08:34:15|30427.51
08:34:16|30427.5
08:34:17|30427.5
08:34:18|30427.51
08:34:20|30427.51
08:34:21|30429.6
08:34:22|30429.59
08:34:23|30429.59
08:34:23|30429.59
08:34:24|30429.6
08:34:26|30429.59
08:34:27|30429.59
08:34:28|30429.59
08:34:29|30429.59
08:34:30|30429.59
08:34:31|30429.59
08:34:32|30429.59
08:34:33|30429.59
08:34:34|30429.6
08:34:35|30429.59
08:34:36|30429.59
08:34:37|30429.6
08:34:38|30429.6
08:34:39|30429.6
08:34:40|30429.59
08:34:41|30429.6
08:34:42|30429.59
08:34:43|30429.6
08:34:44|30429.59
08:34:45|30429.6
08:34:46|30429.6
08:34:47|30429.6
08:34:48|30429.6
08:34:49|30429.6
08:34:50|30429.6
08:34:51|30429.59
08:34:52|30429.6
08:34:53|30429.59
08:34:54|30429.6
08:34:55|30429.6
08:34:56|30429.6
08:34:57|30429.59
08:34:58|30429.6
08:34:59|30430.72
08:35:00|30430.73
08:35:01|30430.72
08:35:02|30430.72
08:35:03|30430.73
08:35:04|30430.72
08:35:05|30430.72
08:35:06|30430.73
08:35:07|30430.73
08:35:08|30430.73
08:35:09|30430.73
08:35:10|30430.73
08:35:11|30430.73
08:35:12|30430.73
08:35:13|30430.72
08:35:14|30430.73
08:35:15|30430.73
08:35:16|30430.73
08:35:17|30430.73
08:35:18|30430.73
08:35:19|30430.72
08:35:20|30430.72
08:35:21|30430.72
08:35:23|30430.73
08:35:24|30431.42
08:35:25|30431.42
08:35:25|30431.42
08:35:26|30431.42
08:35:27|30431.42
08:35:28|30431.42
08:35:30|30431.42
08:35:31|30431.42
08:35:32|30431.42
08:35:32|30431.42
08:35:34|30431.42
08:35:35|30431.42
08:35:36|30431.41
08:35:37|30431.41
08:35:38|30431.41
08:35:39|30431.42
08:35:40|30431.41
08:35:41|30431.41
08:35:42|30431.42
08:35:43|30431.42
08:35:44|30431.42
08:35:45|30434.06
08:35:46|30434.05
08:35:47|30434.06
08:35:48|30434.3
08:35:49|30434.3
08:35:50|30435.68
08:35:51|30435.68
08:35:52|30435.68
08:35:53|30435.68
08:35:54|30435.68
08:35:55|30435.68
08:35:56|30435.68
08:35:57|30435.68
08:35:58|30435.68
08:35:59|30435.68
08:36:00|30435.68
08:36:01|30435.67
08:36:02|30435.68
08:36:03|30435.68
08:36:04|30435.67
08:36:05|30435.68
08:36:06|30435.67
08:36:07|30435.68
08:36:08|30435.68
08:36:09|30435.68
08:36:10|30435.67
08:36:11|30435.67
08:36:12|30435.68
08:36:13|30435.67
08:36:14|30435.68
08:36:15|30435.68
08:36:16|30435.68
08:36:17|30435.68
08:36:18|30435.68
08:36:19|30435.68
08:36:20|30435.67
08:36:21|30435.68
08:36:22|30435.68
08:36:23|30435.68
08:36:24|30435.68
08:36:25|30435.67
08:36:26|30435.67
08:36:27|30435.68
08:36:28|30435.67
08:36:29|30435.68
08:36:30|30435.67
08:36:32|30435.68
08:36:33|30435.68
08:36:34|30435.68
08:36:35|30435.67
08:36:36|30435.67
08:36:37|30435.67
08:36:38|30435.67
08:36:38|30435.67
08:36:39|30435.68
08:36:40|30435.68
08:36:41|30435.68
08:36:43|30435.68
08:36:43|30435.68
08:36:45|30435.67
08:36:46|30435.68
08:36:47|30435.67
08:36:47|30435.68
08:36:49|30435.67
08:36:50|30435.68
08:36:51|30435.67
08:36:52|30435.68
08:36:52|30435.67
08:36:54|30435.68
08:36:55|30435.67
08:36:56|30435.68
08:36:56|30435.67
08:36:58|30435.67
08:36:59|30435.68
08:36:59|30435.68
08:37:01|30434.31
08:37:02|30434.31
08:37:02|30434.3
08:37:04|30434.31
08:37:05|30434.3
08:37:06|30435.61
08:37:07|30438.12
08:37:08|30438.12
08:37:09|30438.12
08:37:10|30438.12
08:37:11|30438.11
08:37:12|30438.11
08:37:12|30438.11
08:37:14|30438.11
08:37:14|30438.12
08:37:16|30438.11
08:37:17|30438.11
08:37:18|30438.12
08:37:19|30438.12
08:37:20|30438.12
08:37:22|30438.12
08:37:23|30438.12
08:37:24|30438.11
08:37:25|30438.12
08:37:26|30438.11
08:37:27|30438.12
08:37:28|30438.11
08:37:29|30438.11
08:37:30|30438.11
08:37:31|30438.12
08:37:32|30438.12
08:37:33|30438.11
08:37:34|30438.11
08:37:35|30438.11
08:37:36|30438.11
08:37:37|30438.12
08:37:38|30438.11
08:37:39|30438.11
08:37:40|30438.12
08:37:41|30438.12
08:37:42|30438.12
08:37:43|30438.12
08:37:44|30438.12
08:37:45|30438.12
08:37:46|30438.12
08:37:47|30438.12
08:37:48|30438.12
08:37:49|30438.12
08:37:50|30438.12
08:37:51|30438.12
08:37:52|30438.11
08:37:53|30438.12
08:37:54|30438.12
08:37:55|30438.11
08:37:56|30438.12
08:37:57|30438.12
08:37:59|30438.12
08:38:00|30438.12
08:38:00|30438.12
08:38:02|30438.11
08:38:02|30438.12
08:38:03|30438.12
08:38:05|30438.11
08:38:06|30440.
08:38:07|30439.99
08:38:07|30439.99
08:38:09|30439.99
08:38:09|30440.
08:38:11|30439.99
08:38:11|30440.
08:38:12|30440.
08:38:14|30440.
08:38:14|30440.
08:38:15|30440.
08:38:16|30440.
08:38:18|30440.
08:38:18|30440.
08:38:20|30440.
08:38:20|30440.
08:38:23|30439.99
08:38:23|30440.
08:38:25|30440.
08:38:26|30440.
08:38:27|30440.
08:38:28|30439.99
08:38:29|30439.99
08:38:30|30440.
08:38:31|30440.
08:38:32|30440.
08:38:34|30440.
08:38:34|30440.
08:38:36|30439.99
08:38:37|30439.99
08:38:38|30440.
08:38:39|30440.
08:38:39|30439.99
08:38:41|30439.99
08:38:42|30440.
08:38:43|30440.
08:38:43|30440.
08:38:45|30440.
08:38:45|30439.99
08:38:47|30440.
08:38:47|30439.99
08:38:49|30439.99
08:38:50|30440.
08:38:51|30443.98
08:38:52|30444.66
08:38:53|30444.66
08:38:54|30445.16
08:38:55|30445.16
08:38:55|30445.15
08:38:57|30445.16
08:38:58|30445.16
08:38:59|30445.16
08:39:00|30443.85
08:39:01|30442.15
08:39:02|30442.15
08:39:03|30442.15
08:39:04|30442.15
08:39:05|30442.14
08:39:06|30443.45
08:39:07|30443.45
08:39:08|30443.74
08:39:09|30443.74
08:39:10|30443.73
08:39:11|30443.73
08:39:12|30443.74
08:39:13|30444.04
08:39:14|30444.62
08:39:15|30444.63
08:39:17|30444.63
08:39:17|30444.63
08:39:18|30445.
08:39:19|30446.
08:39:20|30445.99
08:39:21|30446.
08:39:23|30446.
08:39:24|30448.
08:39:25|30448.
08:39:26|30449.4
08:39:26|30449.4
08:39:28|30449.4
08:39:29|30449.4
08:39:30|30449.39
08:39:31|30449.39
08:39:32|30449.39
08:39:33|30449.39
08:39:34|30449.4
08:39:35|30446.01
08:39:36|30446.01
08:39:37|30446.01
08:39:38|30446.01
08:39:39|30446.
08:39:40|30446.01
08:39:41|30446.01
08:39:42|30446.
08:39:43|30446.01
08:39:44|30446.01
08:39:45|30446.01
08:39:46|30446.
08:39:47|30446.
08:39:48|30446.01
08:39:49|30446.
08:39:50|30446.01
08:39:51|30446.01
08:39:52|30446.
08:39:53|30446.
08:39:54|30446.01
08:39:55|30446.01
08:39:56|30446.
08:39:57|30446.01
08:39:58|30446.01
08:39:59|30446.
08:40:00|30446.
08:40:01|30446.
08:40:02|30446.
08:40:03|30446.01
08:40:04|30446.01
08:40:05|30446.01
08:40:06|30446.
08:40:07|30444.66
08:40:08|30444.66
08:40:09|30444.66
08:40:10|30444.67
08:40:11|30444.67
08:40:12|30444.67
08:40:13|30444.67
08:40:14|30444.66
08:40:15|30447.71
08:40:16|30450.58
08:40:17|30450.97
08:40:18|30450.97
08:40:19|30450.97
08:40:21|30450.96
08:40:22|30450.96
08:40:23|30450.96
08:40:24|30450.97
08:40:25|30450.97
08:40:26|30450.96
08:40:27|30450.97
08:40:28|30450.96
08:40:29|30450.96
08:40:30|30450.96
08:40:31|30450.96
08:40:32|30450.96
08:40:33|30450.97
08:40:34|30450.97
08:40:35|30450.96
08:40:36|30451.98
08:40:38|30451.99
08:40:38|30454.08
08:40:39|30454.08
08:40:40|30454.08
08:40:41|30454.07
08:40:42|30454.08
08:40:43|30454.08
08:40:44|30454.07
08:40:46|30454.08
08:40:46|30454.07
08:40:48|30454.07
08:40:49|30454.07
08:40:49|30454.08
08:40:51|30454.08
08:40:52|30454.08
08:40:53|30454.07
08:40:54|30454.08
08:40:54|30454.07
08:40:56|30454.07
08:40:57|30454.07
08:40:58|30454.07
08:40:59|30454.07
08:41:00|30454.07
08:41:01|30454.08
08:41:02|30454.07
08:41:03|30454.07
08:41:04|30454.07
08:41:05|30454.08
08:41:06|30454.08
08:41:07|30454.08
08:41:08|30454.07
08:41:09|30454.07
08:41:11|30454.07
08:41:11|30454.08
08:41:12|30454.07
08:41:13|30454.08
08:41:14|30454.08
08:41:15|30454.07
08:41:16|30454.08
08:41:17|30454.08
08:41:18|30454.08
08:41:19|30454.07
08:41:20|30454.07
08:41:21|30454.07
08:41:22|30454.07
08:41:23|30454.07
08:41:25|30454.07
08:41:26|30454.07
08:41:27|30454.08
08:41:28|30454.08
08:41:29|30454.08
08:41:30|30454.08
08:41:31|30454.08
08:41:32|30454.08
08:41:34|30454.08
08:41:35|30454.08
08:41:36|30454.07
08:41:37|30454.08
08:41:38|30454.07
08:41:38|30454.08
08:41:40|30454.08
08:41:41|30454.08
08:41:42|30454.07
08:41:43|30454.08
08:41:44|30454.08
08:41:45|30454.07
08:41:46|30454.07
08:41:46|30454.07
08:41:48|30454.07
08:41:49|30454.07
08:41:50|30454.08
08:41:51|30454.07
08:41:52|30454.08
08:41:53|30454.07
08:41:54|30454.07
08:41:55|30454.07
08:41:56|30454.08
08:41:57|30454.07
08:41:58|30454.07
08:41:59|30454.07
08:41:59|30454.07
08:42:01|30454.07
08:42:02|30452.98
08:42:03|30452.97
08:42:04|30452.98
08:42:05|30452.77
08:42:06|30452.62
08:42:07|30452.62
08:42:07|30452.61
08:42:09|30452.62
08:42:10|30452.62
08:42:11|30452.61
08:42:12|30452.62
08:42:13|30452.61
08:42:14|30452.61
08:42:14|30452.39
08:42:16|30452.12
08:42:17|30452.09
08:42:17|30452.1
08:42:19|30452.1
08:42:20|30452.09
08:42:21|30452.09
08:42:22|30452.09
08:42:22|30451.22
08:42:23|30450.01
08:42:25|30450.01
08:42:27|30450.
08:42:28|30450.01
08:42:29|30450.
08:42:30|30452.04
08:42:31|30452.04
08:42:32|30452.04
08:42:34|30452.03
08:42:34|30452.04
08:42:35|30452.03
08:42:36|30452.03
08:42:37|30452.04
08:42:38|30452.04
08:42:39|30452.04
08:42:40|30452.03
08:42:41|30452.04
08:42:42|30452.03
08:42:43|30452.04
08:42:44|30452.04
08:42:45|30452.04
08:42:47|30452.03
08:42:47|30452.03
08:42:48|30452.04
08:42:50|30452.03
08:42:50|30452.03
08:42:52|30452.04
08:42:53|30452.04
08:42:54|30452.04
08:42:55|30452.04
08:42:56|30452.04
08:42:57|30452.04
08:42:58|30452.03
08:43:00|30452.03
08:43:00|30452.03
08:43:01|30452.04
08:43:02|30452.04
08:43:03|30452.03
08:43:05|30452.04
08:43:05|30452.04
08:43:06|30452.03
08:43:08|30452.04
08:43:09|30452.03
08:43:10|30452.04
08:43:10|30452.04
08:43:12|30452.04
08:43:13|30452.03
08:43:13|30452.03
08:43:15|30452.03
08:43:16|30452.03
08:43:16|30452.03
08:43:18|30452.04
08:43:19|30452.04
08:43:20|30452.04
08:43:21|30452.03
08:43:22|30452.03
08:43:23|30452.03
08:43:24|30452.03
08:43:25|30452.03
08:43:26|30452.04
08:43:28|30452.03
08:43:29|30452.04
08:43:30|30452.03
08:43:31|30452.03
08:43:32|30452.03
08:43:34|30452.03
08:43:35|30452.04
08:43:36|30452.04
08:43:36|30452.03
08:43:38|30452.04
08:43:39|30452.03
08:43:40|30452.04
08:43:41|30452.03
08:43:42|30452.03
08:43:43|30452.03
08:43:44|30452.03
08:43:45|30452.03
08:43:46|30452.03
08:43:47|30452.03
08:43:48|30452.03
08:43:49|30452.04
08:43:50|30452.04
08:43:51|30452.03
08:43:52|30452.04
08:43:53|30452.03
08:43:54|30452.04
08:43:55|30452.03
08:43:56|30452.03
08:43:57|30452.03
08:43:58|30452.03
08:43:59|30452.02
08:44:00|30452.02
08:44:01|30452.02
08:44:03|30452.02
08:44:03|30452.02
08:44:04|30452.02
08:44:05|30452.03
08:44:06|30452.02
08:44:07|30452.03
08:44:08|30452.03
08:44:09|30452.03
08:44:10|30452.03
08:44:11|30452.03
08:44:12|30452.02
08:44:14|30452.02
08:44:14|30452.03
08:44:15|30452.03
08:44:16|30452.03
08:44:17|30452.02
08:44:18|30452.03
08:44:19|30452.02
08:44:20|30452.02
08:44:21|30452.02
08:44:22|30452.02
08:44:23|30452.02
08:44:24|30452.03
08:44:25|30452.03
08:44:26|30452.02
08:44:28|30452.03
08:44:28|30452.02
08:44:30|30452.02
08:44:31|30452.03
08:44:32|30452.02
08:44:32|30452.02
08:44:34|30452.03
08:44:35|30452.02
08:44:36|30452.02
08:44:37|30452.03
08:44:38|30452.02
08:44:39|30452.02
08:44:40|30452.02
08:44:41|30452.03
08:44:42|30452.03
08:44:43|30452.03
08:44:44|30452.03
08:44:45|30452.02
08:44:46|30452.02
08:44:47|30452.02
08:44:48|30452.03
08:44:49|30452.02
08:44:50|30452.02
08:44:51|30452.03
08:44:52|30452.02
08:44:53|30452.02
08:44:54|30452.03
08:44:55|30452.03
08:44:56|30452.02
08:44:57|30452.02
08:44:58|30452.02
08:44:59|30452.02
08:45:00|30452.02
08:45:01|30452.03
08:45:03|30452.02
08:45:04|30452.03
08:45:04|30452.03
08:45:05|30452.03
08:45:07|30452.03
08:45:07|30452.03
08:45:08|30452.03
08:45:10|30452.03
08:45:11|30452.02
08:45:11|30452.03
08:45:12|30452.02
08:45:14|30452.03
08:45:15|30452.03
08:45:15|30452.03
08:45:17|30452.03
08:45:18|30452.03
08:45:19|30452.03
08:45:20|30452.03
08:45:21|30452.02
08:45:22|30452.02
08:45:22|30452.02
08:45:24|30455.
08:45:25|30455.
08:45:26|30455.
08:45:26|30455.
08:45:27|30455.
08:45:29|30455.
08:45:31|30455.
08:45:31|30454.99
08:45:32|30455.76
08:45:34|30455.76
08:45:34|30455.76
08:45:36|30455.76
08:45:37|30455.76
08:45:38|30455.76
08:45:39|30455.75
08:45:40|30455.76
08:45:41|30455.76
08:45:42|30455.76
08:45:43|30455.75
08:45:44|30455.76
08:45:45|30455.76
08:45:46|30455.75
08:45:47|30455.76
08:45:48|30455.75
08:45:49|30455.75
08:45:50|30455.75
08:45:51|30455.75
08:45:52|30455.75
08:45:53|30455.76
08:45:54|30455.76
08:45:55|30455.75
08:45:56|30455.75
08:45:57|30455.76
08:45:58|30455.76
08:45:59|30455.75
08:46:00|30455.76
08:46:01|30455.76
08:46:02|30455.76
08:46:03|30455.75
08:46:04|30455.76
08:46:05|30455.76
08:46:06|30455.76
08:46:07|30455.75
08:46:08|30455.76
08:46:09|30455.76
08:46:10|30455.76
08:46:11|30455.75
08:46:12|30455.76
08:46:13|30455.76
08:46:14|30455.75
08:46:15|30455.75
08:46:16|30455.76
08:46:17|30455.75
08:46:18|30455.76
08:46:19|30455.75
08:46:20|30455.75
08:46:21|30455.76
08:46:22|30455.76
08:46:23|30455.75
08:46:24|30455.76
08:46:25|30455.76
08:46:26|30455.75
08:46:27|30455.76
08:46:28|30455.75
08:46:30|30455.75
08:46:31|30455.76
08:46:32|30455.75
08:46:33|30455.76
08:46:35|30455.76
08:46:36|30455.76
08:46:37|30455.76
08:46:38|30455.75
08:46:38|30455.76
08:46:40|30455.76
08:46:41|30455.75
08:46:42|30455.75
08:46:42|30455.75
08:46:44|30455.76
08:46:45|30455.76
08:46:45|30455.75
08:46:47|30455.75
08:46:48|30455.76
08:46:49|30455.76
08:46:50|30455.76
08:46:51|30455.76
08:46:52|30455.76
08:46:53|30455.76
08:46:54|30455.76
08:46:55|30455.75
08:46:56|30455.76
08:46:57|30455.76
08:46:58|30455.76
08:46:59|30455.75
08:47:00|30455.75
08:47:01|30455.76
08:47:03|30455.75
08:47:03|30455.76
08:47:04|30455.76
08:47:05|30455.75
08:47:06|30455.76
08:47:07|30455.75
08:47:08|30455.76
08:47:09|30455.76
08:47:10|30455.75
08:47:12|30455.75
08:47:13|30455.75
08:47:13|30455.75
08:47:14|30455.75
08:47:16|30455.75
08:47:17|30455.75
08:47:17|30455.75
08:47:18|30455.76
08:47:19|30455.75
08:47:20|30455.75
08:47:22|30455.76
08:47:23|30455.75
08:47:23|30455.76
08:47:24|30455.75
08:47:26|30457.1
08:47:26|30457.91
08:47:27|30460.99
08:47:28|30460.99
08:47:29|30461.
08:47:30|30460.99
08:47:32|30460.99
08:47:33|30460.99
08:47:34|30461.
08:47:35|30461.
08:47:36|30461.
08:47:37|30461.
08:47:38|30463.69
08:47:39|30463.7
08:47:40|30463.7
08:47:41|30463.69
08:47:42|30463.69
08:47:43|30463.7
08:47:45|30463.69
08:47:45|30463.69
08:47:46|30463.7
08:47:47|30463.69
08:47:48|30463.7
08:47:49|30463.7
08:47:50|30463.7
08:47:51|30463.69
08:47:52|30463.7
08:47:53|30463.69
08:47:54|30463.69
08:47:56|30463.69
08:47:56|30463.7
08:47:57|30463.7
08:47:58|30463.7
08:47:59|30463.7
08:48:00|30463.69
08:48:01|30463.7
08:48:02|30463.69
08:48:03|30463.7
08:48:04|30463.7
08:48:05|30463.69
08:48:06|30463.69
08:48:07|30463.7
08:48:08|30463.69
08:48:09|30463.69
08:48:10|30463.7
08:48:11|30463.7
08:48:13|30463.69
08:48:13|30463.7
08:48:14|30462.
08:48:16|30457.87
08:48:17|30457.88
08:48:18|30457.87
08:48:18|30457.87
08:48:19|30457.87
08:48:21|30457.87
08:48:22|30457.88
08:48:23|30457.88
08:48:24|30457.88
08:48:25|30457.87
08:48:26|30457.88
08:48:27|30457.87
08:48:28|30457.87
08:48:28|30457.87
08:48:30|30457.88
08:48:30|30457.87
08:48:32|30457.88
08:48:33|30457.87
08:48:34|30457.87
08:48:35|30457.84
08:48:36|30452.86
08:48:38|30452.86
08:48:39|30452.86
08:48:40|30452.04
08:48:40|30452.03
08:48:41|30452.03
08:48:42|30452.03
08:48:43|30452.02
08:48:44|30452.03
08:48:45|30452.03
08:48:46|30452.02
08:48:47|30452.02
08:48:48|30452.02
08:48:50|30452.02
08:48:50|30452.02
08:48:52|30452.02
08:48:53|30452.03
08:48:53|30452.02
08:48:54|30452.02
08:48:56|30452.02
08:48:57|30452.02
08:48:57|30452.02
08:48:58|30452.02
08:49:00|30452.02
08:49:00|30445.86
08:49:02|30445.39
08:49:03|30445.39
08:49:04|30445.38
08:49:04|30445.38
08:49:06|30444.68
08:49:07|30444.68
08:49:07|30444.68
08:49:09|30444.68
08:49:09|30444.68
08:49:11|30444.68
08:49:12|30444.68
08:49:13|30444.69
08:49:14|30444.68
08:49:15|30444.68
08:49:16|30444.68
08:49:17|30444.69
08:49:18|30444.69
08:49:19|30444.68
08:49:20|30444.68
08:49:21|30444.68
08:49:22|30444.69
08:49:23|30444.68
08:49:24|30444.68
08:49:25|30444.68
08:49:27|30444.69
08:49:27|30444.68
08:49:28|30444.69
08:49:29|30444.69
08:49:30|30444.68
08:49:31|30444.68
08:49:32|30444.67
08:49:33|30444.67
08:49:35|30444.67
08:49:36|30444.68
08:49:37|30444.68
08:49:37|30444.67
08:49:39|30444.67
08:49:40|30444.67
08:49:41|30444.67
08:49:42|30444.68
08:49:43|30444.67
08:49:43|30444.67
08:49:45|30444.68
08:49:46|30444.67
08:49:47|30444.67
08:49:48|30444.66
08:49:49|30444.66
08:49:50|30444.66
08:49:51|30444.66
08:49:52|30444.66
08:49:53|30444.66
08:49:54|30444.66
08:49:55|30444.67
08:49:56|30444.67
08:49:57|30444.67
08:49:58|30444.66
08:49:59|30444.67
08:50:00|30444.66
08:50:01|30444.67
08:50:03|30444.66
08:50:04|30444.66
08:50:04|30444.67
08:50:06|30444.66
08:50:06|30444.67
08:50:08|30444.66
08:50:09|30444.66
08:50:10|30444.66
08:50:11|30444.67
08:50:11|30444.67
08:50:12|30444.67
08:50:14|30444.67
08:50:14|30444.67
08:50:16|30444.66
08:50:16|30444.67
08:50:18|30444.67
08:50:19|30444.67
08:50:20|30444.67
08:50:21|30444.67
08:50:22|30444.67
08:50:25|30444.66
08:50:25|30444.66
08:50:27|30444.66
08:50:28|30444.66
08:50:29|30444.66
08:50:30|30444.66
08:50:31|30444.66
08:50:32|30444.67
08:50:33|30444.66
08:50:34|30444.66
08:50:36|30444.66
08:50:36|30444.66
08:50:37|30444.66
08:50:39|30444.66
08:50:40|30444.66
08:50:41|30444.66
08:50:42|30444.66
08:50:43|30444.66
08:50:44|30444.66
08:50:45|30444.67
08:50:46|30444.67
08:50:47|30444.67
08:50:48|30444.66
08:50:49|30447.73
08:50:50|30447.83
08:50:51|30447.82
08:50:52|30447.82
08:50:53|30447.82
08:50:54|30447.82
08:50:55|30447.82
08:50:56|30447.83
08:50:58|30447.83
08:50:58|30447.83
08:50:59|30447.82
08:51:00|30447.83
08:51:01|30447.97
08:51:03|30447.96
08:51:04|30447.96
08:51:05|30447.96
08:51:06|30447.82
08:51:08|30447.83
08:51:09|30447.83
08:51:10|30447.83
08:51:11|30447.82
08:51:12|30445.77
08:51:13|30445.77
08:51:14|30445.75
08:51:15|30445.76
08:51:16|30445.76
08:51:17|30445.76
08:51:18|30444.78
08:51:19|30444.78
08:51:21|30444.67
08:51:21|30444.66
08:51:22|30444.66
08:51:23|30444.66
08:51:24|30444.66
08:51:25|30444.66
08:51:26|30444.67
08:51:27|30444.66
08:51:28|30444.66
08:51:29|30444.66
08:51:30|30444.66
08:51:32|30442.52
08:51:32|30442.51
08:51:33|30442.51
08:51:35|30442.51
08:51:35|30442.51
08:51:36|30442.52
08:51:38|30442.51
08:51:39|30442.51
08:51:40|30442.52
08:51:41|30442.52
08:51:42|30442.51
08:51:43|30443.82
08:51:44|30443.82
08:51:45|30443.82
08:51:47|30443.82
08:51:48|30443.81
08:51:49|30443.81
08:51:49|30445.99
08:51:51|30445.98
08:51:52|30445.98
08:51:53|30447.75
08:51:54|30447.75
08:51:55|30447.75
08:51:56|30447.74
08:51:57|30447.74
08:51:58|30447.74
08:51:59|30447.74
08:52:00|30447.74
08:52:01|30447.74
08:52:02|30447.75
08:52:03|30447.74
08:52:04|30447.74
08:52:05|30447.74
08:52:06|30447.75
08:52:07|30447.74
08:52:08|30447.74
08:52:09|30447.75
08:52:11|30447.75
08:52:11|30447.75
08:52:12|30447.74
08:52:13|30447.75
08:52:15|30447.74
08:52:15|30447.75
08:52:16|30447.75
08:52:17|30447.74
08:52:18|30447.74
08:52:19|30447.74
08:52:20|30447.74
08:52:21|30447.75
08:52:22|30447.75
08:52:23|30447.87
08:52:24|30447.87
08:52:26|30447.87
08:52:26|30447.87
08:52:28|30447.93
08:52:29|30447.92
08:52:30|30447.92
08:52:31|30447.92
08:52:31|30447.92
08:52:33|30447.92
08:52:34|30447.93
08:52:35|30447.92
08:52:36|30447.92
08:52:36|30447.93
08:52:38|30447.92
08:52:39|30447.93
08:52:40|30447.93
08:52:41|30447.93
08:52:42|30447.92
08:52:43|30447.92
08:52:45|30447.93
08:52:45|30447.92
08:52:47|30447.92
08:52:48|30447.92
08:52:49|30447.92
08:52:50|30447.92
08:52:51|30447.93
08:52:52|30447.93
08:52:53|30447.92
08:52:53|30447.93
08:52:55|30450.
08:52:56|30449.99
08:52:57|30453.99
08:52:59|30454.
08:52:59|30454.
08:53:00|30453.02
08:53:01|30450.96
08:53:02|30450.95
08:53:03|30450.96
08:53:04|30450.95
08:53:05|30450.95
08:53:06|30450.95
08:53:07|30450.69
08:53:08|30450.
08:53:09|30450.
08:53:10|30450.01
08:53:11|30450.01
08:53:12|30450.
08:53:13|30450.
08:53:14|30450.
08:53:16|30450.
08:53:16|30450.
08:53:18|30450.
08:53:19|30450.
08:53:20|30448.84
08:53:20|30448.62
08:53:22|30448.36
08:53:22|30448.3
08:53:24|30448.3
08:53:25|30448.29
08:53:26|30448.29
08:53:27|30448.29
08:53:29|30448.29
08:53:29|30448.29
08:53:30|30448.
08:53:31|30447.91
08:53:32|30446.61
08:53:33|30446.
08:53:34|30446.
08:53:35|30446.
08:53:36|30446.01
08:53:37|30446.
08:53:38|30446.
08:53:40|30446.
08:53:40|30446.
08:53:41|30446.01
08:53:43|30446.
08:53:43|30446.
08:53:45|30446.01
08:53:46|30446.
08:53:46|30446.
08:53:48|30446.
08:53:48|30446.
08:53:49|30446.01
08:53:50|30446.01
08:53:52|30446.01
08:53:53|30446.01
08:53:53|30446.
08:53:54|30446.01
08:53:56|30446.
08:53:56|30446.
08:53:57|30446.
08:53:59|30446.
08:53:59|30446.01
08:54:00|30446.01
08:54:02|30446.
08:54:02|30446.
08:54:04|30446.01
08:54:05|30446.
08:54:05|30446.
08:54:07|30446.
08:54:08|30446.
08:54:08|30446.
08:54:10|30446.
08:54:10|30446.
08:54:12|30446.01
08:54:13|30446.
08:54:14|30446.
08:54:15|30446.01
08:54:16|30446.
08:54:17|30446.01
08:54:18|30446.01
08:54:19|30446.01
08:54:20|30446.01
08:54:21|30446.01
08:54:22|30446.
08:54:23|30446.
08:54:24|30446.01
08:54:25|30446.
08:54:26|30446.
08:54:27|30446.
08:54:28|30446.
08:54:29|30446.
08:54:30|30446.
08:54:31|30446.01
08:54:32|30446.01
08:54:33|30446.01
08:54:34|30446.
08:54:35|30446.
08:54:36|30446.
08:54:37|30446.01
08:54:38|30446.
08:54:39|30446.01
08:54:41|30446.01
08:54:41|30446.01
08:54:42|30446.
08:54:43|30446.
08:54:45|30446.01
08:54:45|30446.01
08:54:46|30446.
08:54:47|30446.
08:54:49|30446.
08:54:49|30446.01
08:54:51|30446.
08:54:51|30446.01
08:54:53|30446.
08:54:53|30446.
08:54:55|30446.
08:54:55|30446.
08:54:56|30446.
08:54:57|30446.
08:54:59|30446.
08:55:00|30446.
08:55:01|30446.01
08:55:02|30446.
08:55:03|30447.19
08:55:04|30448.
08:55:05|30448.94
08:55:06|30448.94
08:55:07|30448.94
08:55:08|30457.25
08:55:10|30457.99
08:55:10|30457.99
08:55:11|30457.99
08:55:12|30457.99
08:55:13|30457.98
08:55:14|30457.99
08:55:15|30459.99
08:55:16|30461.
08:55:17|30461.07
08:55:18|30461.07
08:55:19|30461.07
08:55:20|30461.07
08:55:21|30461.07
08:55:22|30461.07
08:55:23|30461.07
08:55:24|30461.07
08:55:26|30461.07
08:55:26|30461.07
08:55:27|30461.07
08:55:28|30461.08
08:55:29|30461.07
08:55:30|30461.07
08:55:32|30461.07
08:55:33|30461.07
08:55:33|30461.07
08:55:34|30461.07
08:55:35|30460.03
08:55:36|30460.03
08:55:38|30460.
08:55:38|30460.01
08:55:40|30460.
08:55:40|30460.
08:55:42|30458.39
08:55:43|30454.86
08:55:44|30454.7
08:55:45|30454.69
08:55:45|30454.69
08:55:46|30454.69
08:55:47|30454.69
08:55:49|30454.69
08:55:50|30454.69
08:55:50|30454.63
08:55:52|30454.63
08:55:52|30453.95
08:55:54|30453.5
08:55:55|30453.5
08:55:56|30453.5
08:55:57|30452.88
08:55:58|30452.87
08:55:59|30451.54
08:55:59|30451.19
08:56:01|30450.
08:56:02|30450.01
08:56:03|30450.
08:56:04|30450.
08:56:05|30447.16
08:56:06|30447.16
08:56:07|30447.17
08:56:08|30447.16
08:56:09|30446.39
08:56:10|30446.15
08:56:11|30446.16
08:56:12|30446.15
08:56:14|30446.15
08:56:15|30446.
08:56:15|30444.12
08:56:17|30444.
08:56:17|30444.01
08:56:18|30444.
08:56:20|30444.
08:56:20|30444.
08:56:22|30443.11
08:56:23|30442.71
08:56:23|30442.43
08:56:24|30442.43
08:56:26|30438.47
08:56:27|30438.47
08:56:28|30438.47
08:56:29|30438.47
08:56:31|30438.47
08:56:32|30438.48
08:56:33|30438.47
08:56:34|30438.47
08:56:35|30437.81
08:56:36|30437.81
08:56:37|30437.82
08:56:37|30437.81
08:56:39|30437.34
08:56:40|30435.68
08:56:41|30433.58
08:56:42|30433.58
08:56:43|30428.82
08:56:44|30428.83
08:56:45|30428.82
08:56:46|30428.82
08:56:47|30428.82
08:56:48|30428.82
08:56:49|30428.82
08:56:50|30432.13
08:56:51|30435.58
08:56:52|30436.
08:56:53|30437.81
08:56:54|30437.82
08:56:55|30437.81
08:56:56|30437.81
08:56:57|30437.82
08:56:58|30437.82
08:56:59|30437.82
08:57:00|30437.81
08:57:01|30437.82
08:57:02|30437.82
08:57:03|30437.81
08:57:04|30437.81
08:57:05|30437.82
08:57:06|30437.82
08:57:07|30437.81
08:57:08|30437.82
08:57:09|30437.81
08:57:10|30439.99
08:57:11|30440.61
08:57:12|30440.62
08:57:13|30440.62
08:57:14|30440.62
08:57:15|30446.25
08:57:16|30446.25
08:57:17|30446.26
08:57:18|30446.26
08:57:19|30446.25
08:57:20|30447.99
08:57:22|30448.
08:57:22|30448.
08:57:23|30448.
08:57:24|30447.99
08:57:26|30447.99
08:57:27|30447.99
08:57:28|30447.99
08:57:29|30447.99
08:57:31|30447.99
08:57:32|30448.
08:57:33|30448.
08:57:34|30447.99
08:57:35|30447.99
08:57:36|30447.99
08:57:37|30448.
08:57:38|30447.99
08:57:39|30448.
08:57:40|30448.
08:57:41|30448.
08:57:42|30448.
08:57:43|30448.
08:57:44|30448.
08:57:46|30447.99
08:57:46|30448.
08:57:47|30447.99
08:57:48|30447.5
08:57:50|30447.49
08:57:50|30446.38
08:57:51|30446.38
08:57:52|30446.01
08:57:53|30446.
08:57:54|30446.
08:57:55|30444.
08:57:57|30444.
08:57:57|30440.
08:57:59|30440.
08:57:59|30440.01
08:58:00|30440.01
08:58:02|30440.
08:58:03|30440.
08:58:03|30440.
08:58:04|30440.
08:58:05|30440.
08:58:07|30440.
08:58:08|30440.
08:58:09|30440.
08:58:10|30440.
08:58:11|30440.
08:58:12|30440.
08:58:13|30440.
08:58:14|30440.01
08:58:15|30440.01
08:58:16|30440.
08:58:16|30440.
08:58:18|30440.01
08:58:18|30440.01
08:58:19|30440.01
08:58:21|30440.
08:58:22|30440.01
08:58:23|30440.
08:58:24|30440.
08:58:25|30440.
08:58:25|30439.8
08:58:26|30439.8
08:58:28|30439.8
08:58:29|30439.8
08:58:30|30439.81
08:58:31|30439.8
08:58:32|30439.8
08:58:33|30439.8
08:58:34|30439.8
08:58:36|30439.81
08:58:36|30439.81
08:58:38|30439.8
08:58:38|30439.8
08:58:40|30439.81
08:58:40|30439.81
08:58:42|30439.8
08:58:43|30439.8
08:58:44|30439.8
08:58:45|30439.8
08:58:46|30439.81
08:58:46|30439.8
08:58:48|30439.8
08:58:49|30439.8
08:58:50|30439.81
08:58:50|30439.81
08:58:51|30439.81
08:58:53|30439.8
08:58:54|30439.8
08:58:54|30439.8
08:58:55|30439.8
08:58:56|30439.8
08:58:58|30439.81
08:58:58|30439.81
08:59:00|30439.8
08:59:00|30439.8
08:59:02|30439.8
08:59:03|30439.81
08:59:04|30439.8
08:59:05|30439.81
08:59:06|30439.8
08:59:07|30439.8
08:59:07|30439.81
08:59:08|30445.5
08:59:10|30445.51
08:59:11|30445.5
08:59:12|30445.5
08:59:13|30445.51
08:59:14|30445.
08:59:15|30445.01
08:59:16|30445.
08:59:17|30445.
08:59:18|30445.01
08:59:19|30445.
08:59:20|30445.
08:59:21|30445.
08:59:22|30445.
08:59:23|30445.
08:59:24|30445.01
08:59:25|30441.7
08:59:26|30441.7
08:59:27|30441.7
08:59:29|30441.7
08:59:29|30441.7
08:59:30|30441.7
08:59:32|30441.7
08:59:33|30441.7
08:59:34|30441.7
08:59:35|30441.71
08:59:36|30441.7
08:59:37|30441.7
08:59:38|30441.7
08:59:39|30441.71
08:59:40|30441.7
08:59:41|30441.7
08:59:42|30441.7
08:59:43|30441.7
08:59:44|30441.71
08:59:45|30441.71
08:59:46|30441.71
08:59:48|30441.71
08:59:48|30441.71
08:59:49|30441.71
08:59:50|30441.7
08:59:51|30441.71
08:59:52|30441.71
08:59:54|30441.7
08:59:54|30441.7
08:59:56|30441.7
08:59:56|30441.71
08:59:57|30441.7
08:59:58|30441.71
08:59:59|30441.7
09:00:00|30441.71
09:00:01|30441.7
09:00:02|30441.71
09:00:03|30441.7
09:00:04|30441.7
09:00:05|30441.7
09:00:06|30441.7
09:00:07|30441.71
09:00:08|30441.7
09:00:10|30441.7
09:00:10|30441.7
09:00:11|30441.71
09:00:13|30441.7
09:00:14|30441.71
09:00:15|30441.7
09:00:15|30441.71
09:00:16|30441.71
09:00:17|30441.71
09:00:18|30441.7
09:00:19|30441.7
09:00:21|30441.7
09:00:21|30441.71
09:00:22|30441.7
09:00:23|30441.71
09:00:25|30441.71
09:00:25|30441.71
09:00:27|30440.49
09:00:28|30440.49
09:00:28|30440.49
09:00:30|30440.48
09:00:31|30440.49
09:00:33|30440.49
09:00:33|30440.48
09:00:35|30440.49
09:00:36|30440.48
09:00:36|30440.48
09:00:37|30440.48
09:00:39|30440.49
09:00:40|30440.48
09:00:41|30440.49
09:00:42|30440.49
09:00:43|30440.48
09:00:44|30440.49
09:00:45|30440.49
09:00:46|30440.49
09:00:47|30440.48
09:00:48|30440.49
09:00:49|30440.49
09:00:50|30440.48
09:00:51|30440.49
09:00:52|30440.49
09:00:53|30440.48
09:00:54|30440.49
09:00:55|30440.49
09:00:56|30440.49
09:00:57|30440.48
09:00:58|30440.48
09:00:59|30440.48
09:01:00|30440.48
09:01:01|30440.48
09:01:03|30440.48
09:01:03|30434.21
09:01:04|30434.21
09:01:05|30434.21
09:01:07|30434.21
09:01:07|30434.21
09:01:09|30434.22
09:01:10|30434.21
09:01:10|30434.21
09:01:25|30434.21
09:01:26|30435.19
09:01:27|30435.18
09:01:28|30435.18
09:01:29|30437.26
09:01:30|30437.51
09:01:32|30438.
09:01:33|30437.99
09:01:34|30437.99
09:01:35|30437.99
09:01:36|30438.
09:01:37|30437.99
09:01:38|30438.19
09:01:40|30438.24
09:01:40|30438.25
09:01:41|30438.24
09:01:42|30438.24
09:01:43|30438.24
09:01:44|30438.24
09:01:45|30438.25
09:01:46|30438.25
09:01:47|30438.24
09:01:48|30438.24
09:01:49|30438.24
09:01:50|30438.24
09:01:51|30438.24
09:01:52|30438.24
09:01:54|30438.25
09:01:54|30438.24
09:01:55|30438.24
09:01:57|30438.24
09:01:57|30438.25
09:01:58|30438.25
09:01:59|30438.25
09:02:01|30438.25
09:02:01|30438.43
09:02:02|30438.43
09:02:04|30439.92
09:02:05|30440.47
09:02:06|30440.47
09:02:07|30441.71
09:02:08|30441.71
09:02:09|30441.7
09:02:10|30441.71
09:02:11|30441.71
09:02:12|30441.7
09:02:13|30441.7
09:02:14|30441.7
09:02:16|30441.7
09:02:17|30441.71
09:02:18|30441.7
09:02:19|30441.7
09:02:20|30441.71
09:02:20|30441.71
09:02:21|30441.7
09:02:22|30441.7
09:02:23|30441.71
09:02:25|30441.7
09:02:26|30441.71
09:02:27|30441.71
09:02:28|30441.71
09:02:29|30441.71
09:02:29|30441.71
09:02:30|30441.71
09:02:32|30441.71
09:02:34|30441.71
09:02:34|30441.7
09:02:35|30441.7
09:02:36|30441.71
09:02:37|30441.7
09:02:39|30441.71
09:02:40|30441.7
09:02:41|30445.01
09:02:42|30446.
09:02:43|30445.99
09:02:44|30446.
09:02:45|30445.99
09:02:46|30445.99
09:02:47|30446.
09:02:48|30445.99
09:02:49|30446.
09:02:50|30446.
09:02:51|30446.
09:02:52|30446.
09:02:53|30445.99
09:02:54|30445.99
09:02:55|30445.99
09:02:56|30446.
09:02:57|30446.
09:02:58|30446.
09:02:59|30447.99
09:03:00|30447.99
09:03:01|30447.99
09:03:02|30447.99
09:03:03|30448.24
09:03:04|30448.24
09:03:05|30448.25
09:03:06|30448.25
09:03:07|30448.24
09:03:08|30448.24
09:03:09|30448.25
09:03:10|30448.25
09:03:11|30448.24
09:03:12|30448.24
09:03:13|30448.24
09:03:14|30448.24
09:03:15|30448.25
09:03:16|30448.25
09:03:17|30448.24
09:03:18|30448.25
09:03:19|30448.25
09:03:20|30448.25
09:03:21|30448.24
09:03:22|30448.24
09:03:23|30448.24
09:03:24|30448.24
09:03:26|30448.24
09:03:26|30448.24
09:03:27|30448.24
09:03:29|30448.25
09:03:29|30448.24
09:03:30|30448.24
09:03:31|30448.25
09:03:33|30448.25
09:03:34|30448.24
09:03:35|30448.24
09:03:36|30448.24
09:03:37|30448.24
09:03:38|30448.24
09:03:39|30448.24
09:03:40|30448.25
09:03:41|30448.25
09:03:42|30448.25
09:03:43|30448.25
09:03:44|30448.25
09:03:45|30448.25
09:03:46|30448.24
09:03:47|30448.24
09:03:49|30448.24
09:03:49|30448.24
09:03:50|30448.25
09:03:51|30448.24
09:03:52|30448.24
09:03:53|30448.24
09:03:54|30448.24
09:03:56|30448.25
09:03:57|30448.25
09:03:57|30448.25
09:03:58|30448.25
09:04:00|30448.25
09:04:00|30448.25
09:04:01|30448.24
09:04:03|30448.25
09:04:04|30448.25
09:04:05|30448.24
09:04:06|30448.24
09:04:07|30448.25
09:04:07|30448.24
09:04:08|30448.25
09:04:10|30448.24
09:04:11|30448.25
09:04:12|30448.25
09:04:13|30448.24
09:04:14|30448.24
09:04:15|30448.24
09:04:16|30448.24
09:04:16|30448.24
09:04:18|30448.25
09:04:19|30448.25
09:04:20|30448.25
09:04:20|30448.25
09:04:22|30448.25
09:04:22|30448.24
09:04:24|30448.25
09:04:24|30448.25
09:04:26|30448.24
09:04:27|30448.25
09:04:28|30448.24
09:04:29|30448.24
09:04:30|30448.25
09:04:31|30448.24
09:04:32|30448.79
09:04:33|30448.79
09:04:35|30448.8
09:04:36|30448.8
09:04:37|30448.79
09:04:38|30448.8
09:04:38|30448.8
09:04:39|30448.79
09:04:41|30448.8
09:04:42|30448.79
09:04:43|30448.8
09:04:44|30448.8
09:04:45|30448.8
09:04:46|30448.79
09:04:47|30448.8
09:04:48|30448.8
09:04:50|30448.8
09:04:50|30448.8
09:04:51|30448.8
09:04:52|30448.8
09:04:53|30448.79
09:04:54|30448.79
09:04:55|30448.79
09:04:56|30448.79
09:04:57|30448.79
09:04:58|30446.
09:05:00|30445.34
09:05:00|30445.34
09:05:02|30445.34
09:05:03|30445.33
09:05:04|30445.33
09:05:05|30445.33
09:05:06|30445.33
09:05:07|30445.34
09:05:07|30445.38
09:05:08|30445.99
09:05:10|30445.99
09:05:11|30445.99
09:05:12|30445.98
09:05:13|30445.99
09:05:14|30445.98
09:05:15|30445.98
09:05:16|30445.98
09:05:16|30445.98
09:05:18|30447.99
09:05:19|30448.22
09:05:20|30448.22
09:05:21|30448.22
09:05:22|30448.22
09:05:23|30448.22
09:05:24|30448.22
09:05:25|30448.22
09:05:26|30448.22
09:05:27|30448.22
09:05:28|30448.23
09:05:29|30448.22
09:05:30|30448.22
09:05:31|30448.22
09:05:32|30448.23
09:05:33|30448.22
09:05:34|30448.22
09:05:36|30448.23
09:05:36|30448.23
09:05:38|30448.23
09:05:38|30448.23
09:05:40|30446.
09:05:40|30446.
09:05:42|30446.
09:05:42|30446.
09:05:44|30446.
09:05:44|30446.
09:05:46|30446.01
09:05:46|30446.
09:05:48|30446.
09:05:49|30446.01
09:05:49|30446.01
09:05:51|30446.
09:05:52|30446.
09:05:52|30446.01
09:05:53|30446.
09:05:54|30446.01
09:05:56|30446.01
09:05:56|30446.
09:05:57|30446.
09:05:59|30446.01
09:05:59|30446.
09:06:01|30446.01
09:06:02|30446.
09:06:02|30446.
09:06:03|30446.01
09:06:05|30446.01
09:06:06|30446.
09:06:07|30446.01
09:06:08|30446.01
09:06:09|30446.
09:06:10|30446.
09:06:11|30446.
09:06:12|30446.01
09:06:13|30446.01
09:06:14|30446.
09:06:15|30446.
09:06:16|30446.
09:06:17|30446.
09:06:18|30446.
09:06:19|30446.01
09:06:20|30446.01
09:06:21|30446.01
09:06:22|30446.
09:06:23|30446.
09:06:24|30446.
09:06:25|30446.
09:06:26|30446.01
09:06:27|30451.68
09:06:28|30451.68
09:06:29|30451.69
09:06:30|30451.68
09:06:31|30451.69
09:06:32|30451.68
09:06:33|30451.68
09:06:34|30451.68
09:06:36|30451.68
09:06:37|30451.69
09:06:37|30451.68
09:06:39|30451.68
09:06:40|30451.68
09:06:41|30451.68
09:06:41|30451.69
09:06:43|30451.69
09:06:44|30451.68
09:06:45|30451.68
09:06:46|30451.68
09:06:47|30451.69
09:06:49|30451.68
09:06:49|30451.68
09:06:51|30451.68
09:06:52|30451.68
09:06:52|30451.68
09:06:54|30451.69
09:06:54|30451.68
09:06:56|30451.68
09:06:56|30451.68
09:06:57|30451.69
09:06:58|30451.69
09:07:00|30451.69
09:07:00|30451.68
09:07:02|30451.68
09:07:03|30451.69
09:07:04|30451.68
09:07:05|30451.67
09:07:06|30451.68
09:07:06|30451.67
09:07:07|30451.67
09:07:09|30451.68
09:07:09|30451.68
09:07:10|30451.68
09:07:11|30451.68
09:07:13|30451.68
09:07:14|30451.67
09:07:15|30451.67
09:07:15|30451.67
09:07:16|30451.68
09:07:17|30451.67
09:07:18|30451.67
09:07:20|30451.68
09:07:21|30451.68
09:07:21|30451.68
09:07:23|30451.67
09:07:23|30451.67
09:07:25|30451.68
09:07:27|30451.67
09:07:27|30451.67
09:07:28|30451.67
09:07:30|30451.67
09:07:31|30451.67
09:07:32|30451.68
09:07:33|30451.68
09:07:34|30451.67
09:07:34|30451.67
09:07:36|30451.67
09:07:37|30451.67
09:07:38|30451.65
09:07:39|30451.65
09:07:41|30451.66
09:07:41|30451.65
09:07:43|30451.65
09:07:44|30451.66
09:07:44|30451.66
09:07:45|30451.65
09:07:47|30451.65
09:07:48|30451.65
09:07:49|30451.66
09:07:50|30451.65
09:07:50|30451.66
09:07:52|30451.65
09:07:53|30451.66
09:07:54|30454.63
09:07:55|30454.64
09:07:56|30454.63
09:07:56|30454.63
09:07:58|30454.64
09:07:59|30454.64
09:07:59|30454.63
09:08:01|30454.64
09:08:02|30454.64
09:08:02|30454.64
09:08:04|30454.64
09:08:05|30454.64
09:08:06|30454.64
09:08:07|30454.63
09:08:08|30454.64
09:08:09|30454.64
09:08:10|30454.64
09:08:11|30454.63
09:08:12|30454.64
09:08:13|30454.63
09:08:14|30454.64
09:08:15|30454.64
09:08:16|30454.64
09:08:17|30454.64
09:08:18|30454.64
09:08:19|30454.64
09:08:20|30454.63
09:08:21|30454.63
09:08:22|30454.64
09:08:23|30454.63
09:08:24|30454.64
09:08:25|30454.63
09:08:26|30454.64
09:08:27|30454.63
09:08:28|30454.63
09:08:29|30454.64
09:08:30|30454.64
09:08:31|30454.63
09:08:32|30454.63
09:08:33|30454.63
09:08:34|30454.63
09:08:35|30454.63
09:08:37|30454.63
09:08:38|30454.64
09:08:39|30454.63
09:08:40|30454.63
09:08:40|30454.63
09:08:42|30454.64
09:08:43|30454.64
09:08:44|30454.64
09:08:45|30454.64
09:08:46|30454.63
09:08:47|30454.63
09:08:48|30454.64
09:08:49|30454.63
09:08:50|30454.63
09:08:51|30454.63
09:08:52|30454.64
09:08:53|30454.63
09:08:54|30454.63
09:08:56|30454.63
09:08:56|30454.64
09:08:57|30454.63
09:08:59|30454.63
09:08:59|30454.63
09:09:00|30454.63
09:09:01|30454.64
09:09:03|30454.63
09:09:04|30454.63
09:09:05|30454.63
09:09:05|30454.63
09:09:07|30454.63
09:09:08|30454.63
09:09:09|30454.63
09:09:10|30454.63
09:09:11|30454.63
09:09:12|30454.64
09:09:13|30454.64
09:09:14|30454.63
09:09:15|30454.63
09:09:16|30454.63
09:09:17|30454.63
09:09:18|30454.63
09:09:19|30454.63
09:09:21|30454.64
09:09:21|30454.64
09:09:22|30454.64
09:09:23|30454.63
09:09:24|30454.63
09:09:25|30454.63
09:09:26|30454.63
09:09:27|30454.64
09:09:28|30454.63
09:09:29|30454.63
09:09:30|30454.63
09:09:31|30454.64
09:09:32|30454.64
09:09:33|30454.63
09:09:34|30454.64
09:09:35|30454.63
09:09:36|30454.63
09:09:37|30454.63
09:09:39|30454.63
09:09:40|30454.63
09:09:41|30454.63
09:09:42|30454.63
09:09:43|30454.63
09:09:44|30454.63
09:09:46|30454.64
09:09:47|30454.63
09:09:48|30454.63
09:09:49|30454.63
09:09:50|30454.63
09:09:51|30454.63
09:09:52|30454.64
09:09:53|30454.63
09:09:54|30454.63
09:09:55|30454.63
09:09:56|30454.63
09:09:57|30454.63
09:09:58|30454.63
09:09:59|30454.64
09:10:00|30454.64
09:10:01|30454.63
09:10:02|30454.63
09:10:03|30454.64
09:10:04|30454.64
09:10:05|30454.63
09:10:06|30454.64
09:10:07|30454.63
09:10:08|30454.63
09:10:09|30454.63
09:10:10|30454.63
09:10:11|30454.63
09:10:12|30454.63
09:10:13|30454.63
09:10:14|30454.63
09:10:16|30454.63
09:10:16|30454.63
09:10:17|30454.63
09:10:19|30454.63
09:10:19|30454.63
09:10:20|30454.63
09:10:21|30454.63
09:10:22|30454.63
09:10:23|30454.63
09:10:24|30454.63
09:10:25|30454.63
09:10:26|30454.63
09:10:27|30454.63
09:10:28|30454.64
09:10:29|30454.63
09:10:30|30454.63
09:10:31|30454.63
09:10:32|30454.63
09:10:33|30454.63
09:10:34|30454.64
09:10:35|30454.63
09:10:36|30454.63
09:10:37|30454.63
09:10:38|30454.64
09:10:40|30454.63
09:10:40|30454.63
09:10:41|30454.64
09:10:43|30454.64
09:10:44|30454.63
09:10:45|30450.
09:10:46|30450.
09:10:47|30450.
09:10:48|30450.
09:10:49|30450.
09:10:50|30450.01
09:10:51|30450.
09:10:51|30450.01
09:10:53|30450.
09:10:54|30450.01
09:10:54|30450.
09:10:56|30450.
09:10:56|30450.
09:10:58|30450.
09:10:59|30450.
09:11:00|30450.
09:11:01|30450.
09:11:02|30450.
09:11:03|30450.
09:11:04|30450.
09:11:05|30450.
09:11:05|30450.
09:11:07|30450.
09:11:08|30450.
09:11:08|30450.01
09:11:10|30450.01
09:11:11|30450.
09:11:11|30450.
09:11:13|30450.01
09:11:13|30450.01
09:11:15|30450.
09:11:16|30450.
09:11:17|30450.
09:11:17|30450.
09:11:18|30450.01
09:11:20|30450.
09:11:21|30450.
09:11:21|30450.
09:11:23|30450.
09:11:24|30450.01
09:11:25|30450.
09:11:26|30450.
09:11:27|30450.
09:11:28|30450.
09:11:28|30450.01
09:11:30|30450.
09:11:31|30450.
09:11:32|30450.
09:11:32|30450.01
09:11:34|30450.
09:11:35|30450.
09:11:36|30450.01
09:11:37|30450.01
09:11:38|30450.01
09:11:39|30450.01
09:11:40|30450.
09:11:42|30450.
09:11:42|30450.
09:11:44|30450.
09:11:44|30450.
09:11:46|30450.
09:11:47|30450.
09:11:47|30450.
09:11:48|30450.
09:11:50|30450.01
09:11:51|30450.01
09:11:52|30450.
09:11:53|30450.01
09:11:53|30450.
09:11:54|30450.
09:11:56|30450.
09:11:57|30450.
09:11:58|30450.
09:11:58|30450.
09:12:00|30450.
09:12:00|30450.
09:12:02|30450.
09:12:02|30450.
09:12:04|30439.92
09:12:05|30439.92
09:12:06|30439.93
09:12:07|30439.92
09:12:08|30439.92
09:12:09|30439.92
09:12:10|30434.22
09:12:11|30434.22
09:12:12|30434.22
09:12:13|30434.22
09:12:14|30434.23
09:12:15|30434.23
09:12:16|30434.22
09:12:17|30434.22
09:12:18|30434.22
09:12:19|30434.22
09:12:20|30434.22
09:12:21|30434.22
09:12:22|30434.22
09:12:23|30434.23
09:12:24|30434.22
09:12:25|30434.22
09:12:26|30434.22
09:12:27|30434.23
09:12:28|30434.22
09:12:29|30434.22
09:12:30|30434.22
09:12:31|30434.22
09:12:32|30434.22
09:12:33|30434.23
09:12:34|30434.22
09:12:35|30434.23
09:12:36|30434.22
09:12:37|30434.22
09:12:38|30434.22
09:12:39|30434.23
09:12:40|30434.22
09:12:41|30434.23
09:12:43|30434.22
09:12:43|30434.22
09:12:44|30434.23
09:12:46|30434.23
09:12:47|30434.22
09:12:48|30434.22
09:12:49|30434.23
09:12:50|30434.23
09:12:51|30434.22
09:12:52|30434.22
09:12:53|30434.22
09:12:54|30434.23
09:12:55|30434.22
09:12:56|30434.22
09:12:57|30434.22
09:12:58|30434.22
09:12:59|30434.22
09:13:00|30434.22
09:13:02|30434.22
09:13:02|30434.22
09:13:03|30434.22
09:13:04|30434.23
09:13:05|30434.22
09:13:06|30434.22
09:13:07|30434.22
09:13:08|30434.23
09:13:09|30434.23
09:13:10|30434.23
09:13:11|30434.23
09:13:12|30434.23
09:13:13|30434.22
09:13:14|30434.23
09:13:15|30434.22
09:13:16|30434.22
09:13:17|30434.23
09:13:18|30434.22
09:13:19|30434.22
09:13:20|30434.22
09:13:21|30434.22
09:13:22|30434.22
09:13:23|30439.63
09:13:24|30439.8
09:13:25|30439.8
09:13:26|30439.8
09:13:27|30439.8
09:13:28|30439.8
09:13:29|30439.81
09:13:30|30439.8
09:13:31|30439.8
09:13:32|30439.8
09:13:33|30439.81
09:13:35|30439.8
09:13:35|30439.81
09:13:36|30439.8
09:13:37|30439.8
09:13:38|30439.8
09:13:39|30439.8
09:13:40|30439.81
09:13:42|30439.8
09:13:43|30439.8
09:13:44|30439.8
09:13:46|30439.8
09:13:46|30439.8
09:13:48|30439.8
09:13:49|30439.8
09:13:50|30439.8
09:13:51|30439.8
09:13:52|30439.8
09:13:53|30439.8
09:13:54|30439.81
09:13:54|30439.8
09:13:56|30439.8
09:13:57|30439.81
09:13:58|30439.81
09:14:00|30439.8
09:14:00|30439.8
09:14:01|30439.8
09:14:02|30439.81
09:14:03|30439.81
09:14:05|30439.81
09:14:06|30439.8
09:14:07|30439.8
09:14:08|30439.8
09:14:08|30439.81
09:14:09|30439.8
09:14:10|30439.81
09:14:12|30439.8
09:14:13|30439.8
09:14:14|30439.8
09:14:15|30439.8
09:14:16|30439.81
09:14:17|30439.8
09:14:18|30439.8
09:14:19|30439.8
09:14:19|30439.8
09:14:21|30439.8
09:14:22|30439.8
09:14:23|30439.8
09:14:24|30439.81
09:14:25|30439.8
09:14:26|30439.81
09:14:27|30439.8
09:14:27|30439.81
09:14:29|30439.81
09:14:30|30439.81
09:14:31|30439.81
09:14:32|30439.81
09:14:33|30439.81
09:14:34|30439.8
09:14:35|30439.81
09:14:36|30439.8
09:14:37|30439.8
09:14:38|30439.81
09:14:39|30439.81
09:14:40|30439.8
09:14:41|30439.8
09:14:42|30439.81
09:14:43|30439.81
09:14:45|30439.81
09:14:46|30439.8
09:14:47|30439.8
09:14:47|30439.8
09:14:48|30439.8
09:14:50|30439.81
09:14:51|30439.81
09:14:52|30439.8
09:14:53|30439.8
09:14:53|30439.81
09:14:55|30439.81
09:14:55|30439.81
09:14:57|30439.81
09:14:58|30439.8
09:14:58|30439.8
09:15:00|30439.81
09:15:01|30439.81
09:15:01|30439.81
09:15:02|30439.8
09:15:03|30439.81
09:15:05|30439.8
09:15:06|30439.8
09:15:06|30439.8
09:15:08|30439.81
09:15:08|30439.81
09:15:10|30439.8
09:15:10|30439.8
09:15:11|30439.8
09:15:13|30439.8
09:15:14|30439.8
09:15:14|30439.8
09:15:15|30439.8
09:15:16|30439.8
09:15:17|30439.8
09:15:18|30439.8
09:15:20|30439.8
09:15:20|30439.8
09:15:21|30439.8
09:15:22|30439.8
09:15:24|30439.8
09:15:25|30439.81
09:15:26|30439.81
09:15:26|30439.81
09:15:28|30439.81
09:15:29|30439.81
09:15:30|30439.81
09:15:31|30439.81
09:15:32|30439.81
09:15:33|30439.81
09:15:34|30439.8
09:15:35|30439.8
09:15:36|30439.81
09:15:37|30439.81
09:15:38|30439.8
09:15:39|30439.81
09:15:40|30439.8
09:15:41|30439.8
09:15:42|30439.81
09:15:43|30439.81
09:15:45|30439.81
09:15:46|30439.81
09:15:47|30439.8
09:15:48|30439.81
09:15:50|30439.8
09:15:50|30439.8
09:15:51|30439.8
09:15:52|30439.81
09:15:53|30439.8
09:15:55|30439.8
09:15:56|30439.8
09:15:57|30439.81
09:15:57|30439.8
09:15:58|30439.8
09:16:00|30439.8
09:16:01|30439.8
09:16:02|30439.81
09:16:03|30439.8
09:16:04|30439.8
09:16:05|30439.8
09:16:06|30439.81
09:16:06|30439.81
09:16:08|30439.81
09:16:08|30439.8
09:16:10|30439.81
09:16:10|30439.8
09:16:12|30439.8
09:16:13|30439.81
09:16:14|30439.8
09:16:14|30439.8
09:16:16|30439.8
09:16:17|30439.81
09:16:18|30439.8
09:16:21|30439.8
09:16:22|30439.8
09:16:22|30439.81
09:16:24|30439.81
09:16:24|30439.81
09:16:25|30439.81
09:16:27|30439.8
09:16:28|30439.8
09:16:29|30439.8
09:16:30|30439.8
09:16:31|30439.8
09:16:31|30439.81
09:16:32|30439.8
09:16:34|30439.81
09:16:35|30439.8
09:16:35|30439.8
09:16:37|30439.8
09:16:38|30439.81
09:16:38|30439.81
09:16:40|30439.81
09:16:40|30439.8
09:16:42|30439.8
09:16:43|30439.8
09:16:44|30443.
09:16:45|30442.99
09:16:47|30444.87
09:16:47|30444.87
09:16:48|30444.87
09:16:49|30444.86
09:16:50|30444.86
09:16:52|30444.87
09:16:53|30444.86
09:16:54|30444.86
09:16:55|30444.86
09:16:56|30444.86
09:16:56|30444.87
09:16:58|30444.87
09:16:58|30444.87
09:16:59|30444.86
09:17:00|30444.86
09:17:02|30444.86
09:17:02|30444.4
09:17:04|30444.41
09:17:05|30444.4
09:17:05|30444.4
09:17:07|30444.4
09:17:07|30444.41
09:17:08|30444.41
09:17:10|30444.4
09:17:11|30444.4
09:17:12|30444.41
09:17:12|30444.4
09:17:13|30444.41
09:17:15|30441.1
09:17:15|30441.1
09:17:16|30441.09
09:17:18|30440.
09:17:19|30440.
09:17:20|30440.
09:17:21|30440.01
09:17:21|30440.
09:17:23|30440.
09:17:24|30440.
09:17:25|30440.
09:17:26|30440.
09:17:27|30440.
09:17:28|30440.
09:17:29|30440.
09:17:31|30440.
09:17:31|30440.
09:17:32|30440.
09:17:33|30440.
09:17:34|30440.
09:17:35|30440.01
09:17:36|30440.01
09:17:37|30440.
09:17:38|30440.
09:17:39|30440.
09:17:40|30440.01
09:17:41|30440.
09:17:42|30440.
09:17:43|30440.
09:17:44|30440.01
09:17:45|30440.
09:17:47|30440.75
09:17:48|30440.76
09:17:49|30440.76
09:17:50|30440.75
09:17:51|30440.75
09:17:52|30440.75
09:17:53|30440.75
09:17:54|30440.76
09:17:55|30440.75
09:17:56|30440.75
09:17:57|30440.75
09:17:58|30440.75
09:17:59|30440.75
09:18:01|30440.75
09:18:01|30440.76
09:18:03|30440.75
09:18:04|30440.76
09:18:05|30440.75
09:18:06|30440.76
09:18:07|30440.75
09:18:08|30440.75
09:18:09|30440.75
09:18:10|30440.76
09:18:11|30440.76
09:18:12|30440.75
09:18:13|30440.75
09:18:14|30440.76
09:18:15|30440.76
09:18:16|30440.76
09:18:17|30440.76
09:18:19|30440.76
09:18:19|30440.76
09:18:20|30440.75
09:18:21|30440.75
09:18:22|30440.75
09:18:23|30440.76
09:18:24|30440.75
09:18:25|30440.76
09:18:26|30440.76
09:18:28|30440.75
09:18:28|30440.75
09:18:29|30440.75
09:18:30|30440.75
09:18:31|30440.75
09:18:32|30440.75
09:18:33|30440.75
09:18:35|30440.75
09:18:36|30440.76
09:18:36|30440.76
09:18:38|30440.76
09:18:39|30440.75
09:18:40|30440.75
09:18:41|30440.75
09:18:41|30440.75
09:18:43|30440.76
09:18:43|30440.76
09:18:44|30440.76
09:18:45|30440.76
09:18:47|30440.75
09:18:48|30440.75
09:18:49|30440.75
09:18:51|30440.75
09:18:52|30440.75
09:18:52|30440.75
09:18:54|30440.75
09:18:55|30440.75
09:18:56|30440.75
09:18:57|30440.76
09:18:58|30440.75
09:18:59|30440.75
09:19:00|30440.75
09:19:01|30440.75
09:19:02|30440.75
09:19:03|30440.75
09:19:04|30440.75
09:19:05|30440.75
09:19:06|30440.75
09:19:08|30440.76
09:19:08|30440.75
09:19:09|30440.75
09:19:10|30440.75
09:19:11|30440.75
09:19:12|30440.75
09:19:13|30440.76
09:19:14|30440.76
09:19:15|30440.75
09:19:16|30440.75
09:19:17|30440.75
09:19:19|30440.75
09:19:20|30440.75
09:19:20|30440.75
09:19:22|30440.75
09:19:23|30440.75
09:19:24|30440.76
09:19:25|30440.75
09:19:25|30440.75
09:19:27|30440.76
09:19:27|30440.76
09:19:29|30440.75
09:19:29|30440.75
09:19:30|30440.75
09:19:31|30440.76
09:19:32|30440.76
09:19:34|30440.76
09:19:34|30440.76
09:19:36|30440.75
09:19:37|30440.75
09:19:38|30440.75
09:19:39|30440.75
09:19:40|30440.76
09:19:41|30440.75
09:19:42|30440.76
09:19:43|30440.75
09:19:44|30440.75
09:19:44|30440.75
09:19:46|30440.75
09:19:47|30440.75
09:19:47|30440.75
09:19:49|30440.75
09:19:50|30442.76
09:19:52|30442.76
09:19:54|30443.11
09:19:54|30443.11
09:19:55|30443.1
09:19:56|30443.11
09:19:57|30443.1
09:19:59|30443.1
09:19:59|30443.1
09:20:01|30443.1
09:20:01|30443.1
09:20:03|30443.1
09:20:04|30443.1
09:20:04|30443.1
09:20:05|30443.1
09:20:07|30443.1
09:20:08|30443.1
09:20:08|30443.1
09:20:10|30443.11
09:20:11|30443.11
09:20:11|30443.11
09:20:13|30443.11
09:20:13|30443.1
09:20:14|30443.1
09:20:15|30443.11
09:20:16|30443.1
09:20:17|30443.11
09:20:19|30443.1
09:20:19|30443.1
09:20:21|30443.1
09:20:21|30443.1
09:20:23|30443.11
09:20:23|30443.1
09:20:24|30443.1
09:20:25|30445.88
09:20:26|30445.88
09:20:27|30445.87
09:20:28|30445.88
09:20:29|30445.88
09:20:30|30445.87
09:20:32|30445.87
09:20:33|30445.88
09:20:33|30445.87
09:20:35|30445.87
09:20:35|30445.88
09:20:36|30445.87
09:20:37|30445.87
09:20:38|30449.44
09:20:39|30449.43
09:20:40|30449.43
09:20:41|30450.
09:20:42|30450.
09:20:43|30450.
09:20:45|30445.
09:20:46|30446.96
09:20:46|30446.97
09:20:48|30446.97
09:20:48|30446.97
09:20:50|30449.85
09:20:51|30449.85
09:20:53|30449.86
09:20:53|30449.9
09:20:55|30449.99
09:20:56|30449.99
09:20:57|30450.
09:20:58|30449.99
09:20:59|30449.99
09:21:00|30449.99
09:21:01|30449.99
09:21:02|30449.99
09:21:03|30450.
09:21:04|30450.
09:21:04|30450.
09:21:06|30449.99
09:21:07|30450.
09:21:08|30449.99
09:21:08|30449.99
09:21:10|30449.99
09:21:10|30450.
09:21:12|30450.
09:21:13|30450.
09:21:14|30450.
09:21:14|30448.01
09:21:16|30448.01
09:21:17|30448.01
09:21:17|30448.
09:21:19|30448.01
09:21:20|30448.
09:21:21|30448.
09:21:22|30448.
09:21:23|30448.01
09:21:24|30448.
09:21:25|30448.01
09:21:26|30448.01
09:21:27|30449.55
09:21:28|30449.54
09:21:29|30449.55
09:21:30|30453.07
09:21:31|30453.06
09:21:32|30453.07
09:21:33|30453.06
09:21:34|30453.07
09:21:35|30453.06
09:21:36|30453.06
09:21:37|30453.07
09:21:38|30453.07
09:21:39|30453.07
09:21:40|30453.07
09:21:41|30453.07
09:21:42|30453.06
09:21:43|30453.06
09:21:44|30453.07
09:21:45|30453.06
09:21:46|30453.06
09:21:47|30453.06
09:21:48|30453.06
09:21:49|30453.07
09:21:50|30453.06
09:21:52|30453.07
09:21:53|30453.07
09:21:54|30453.06
09:21:55|30453.06
09:21:56|30453.07
09:21:57|30453.06
09:21:58|30453.07
09:21:59|30453.06
09:22:00|30453.06
09:22:01|30453.06
09:22:02|30453.07
09:22:03|30453.06
09:22:04|30453.06
09:22:05|30453.06
09:22:06|30453.06
09:22:07|30453.07
09:22:09|30453.07
09:22:09|30453.07
09:22:10|30453.07
09:22:11|30453.06
09:22:12|30453.06
09:22:13|30453.06
09:22:15|30453.06
09:22:15|30453.07
09:22:16|30453.07
09:22:17|30453.06
09:22:18|30453.06
09:22:19|30453.07
09:22:20|30453.06
09:22:21|30453.06
09:22:23|30452.
09:22:24|30452.
09:22:25|30452.
09:22:26|30451.82
09:22:26|30451.81
09:22:28|30451.47
09:22:29|30451.47
09:22:29|30451.47
09:22:30|30451.47
09:22:31|30451.47
09:22:33|30450.98
09:22:34|30450.04
09:22:34|30450.04
09:22:36|30450.04
09:22:37|30450.04
09:22:38|30450.05
09:22:39|30450.05
09:22:39|30450.04
09:22:41|30450.05
09:22:42|30450.04
09:22:42|30450.04
09:22:44|30450.04
09:22:45|30450.05
09:22:46|30450.04
09:22:47|30450.04
09:22:48|30450.04
09:22:48|30450.04
09:22:50|30450.05
09:22:51|30450.04
09:22:52|30450.05
09:22:53|30450.05
09:22:55|30450.04
09:22:55|30450.04
09:22:56|30450.04
09:22:57|30450.04
09:22:58|30450.04
09:22:59|30450.05
09:23:00|30450.05
09:23:02|30450.05
09:23:02|30450.04
09:23:03|30450.04
09:23:04|30450.04
09:23:05|30450.05
09:23:06|30450.04
09:23:07|30450.05
09:23:08|30450.04
09:23:09|30450.05
09:23:10|30450.04
09:23:11|30450.05
09:23:12|30450.05
09:23:13|30450.04
09:23:14|30450.05
09:23:15|30450.04
09:23:16|30450.04
09:23:17|30450.04
09:23:18|30450.05
09:23:19|30450.04
09:23:20|30450.05
09:23:22|30450.05
09:23:22|30450.04
09:23:23|30450.05
09:23:25|30450.05
09:23:25|30450.05
09:23:26|30450.04
09:23:27|30450.04
09:23:29|30450.04
09:23:30|30452.
09:23:31|30451.99
09:23:32|30451.99
09:23:32|30452.
09:23:33|30452.
09:23:34|30451.99
09:23:36|30451.99
09:23:37|30451.99
09:23:37|30451.99
09:23:39|30451.99
09:23:39|30451.99
09:23:41|30451.99
09:23:42|30451.99
09:23:42|30451.99
09:23:44|30452.
09:23:45|30451.99
09:23:46|30452.
09:23:47|30452.
09:23:47|30452.
09:23:48|30452.
09:23:51|30452.
09:23:52|30451.99
09:23:53|30451.99
09:23:54|30451.99
09:23:55|30451.99
09:23:57|30451.99
09:23:57|30451.99
09:23:58|30452.
09:24:00|30452.
09:24:00|30451.99
09:24:01|30452.
09:24:02|30451.99
09:24:04|30451.99
09:24:05|30452.
09:24:06|30452.
09:24:07|30451.99
09:24:08|30451.99
09:24:09|30452.
09:24:10|30452.
09:24:12|30452.
09:24:13|30452.
09:24:14|30451.99
09:24:15|30452.
09:24:16|30451.99
09:24:16|30451.99
09:24:18|30451.99
09:24:19|30451.99
09:24:20|30452.
09:24:20|30451.99
09:24:22|30451.99
09:24:23|30451.99
09:24:23|30451.99
09:24:25|30452.
09:24:25|30452.
09:24:27|30451.99
09:24:27|30451.99
09:24:29|30452.
09:24:30|30451.99
09:24:31|30451.99
09:24:31|30451.99
09:24:33|30451.99
09:24:34|30452.
09:24:35|30451.99
09:24:36|30452.
09:24:37|30451.99
09:24:38|30452.
09:24:39|30451.99
09:24:40|30452.
09:24:41|30452.
09:24:42|30452.
09:24:43|30452.
09:24:44|30452.
09:24:45|30451.99
09:24:46|30452.
09:24:47|30452.
09:24:49|30451.99
09:24:49|30451.99
09:24:50|30451.99
09:24:51|30451.99
09:24:52|30451.99
09:24:54|30451.99
09:24:55|30452.
09:24:56|30452.
09:24:57|30452.
09:24:58|30451.99
09:24:59|30451.99
09:25:00|30451.99
09:25:02|30452.
09:25:02|30452.
09:25:04|30451.99
09:25:05|30452.
09:25:06|30451.99
09:25:07|30452.
09:25:08|30451.99
09:25:09|30451.99
09:25:10|30451.99
09:25:11|30452.
09:25:12|30451.99
09:25:13|30451.99
09:25:14|30451.99
09:25:15|30451.99
09:25:16|30451.99
09:25:17|30452.
09:25:18|30452.
09:25:19|30452.
09:25:20|30452.
09:25:21|30452.
09:25:22|30451.99
09:25:23|30452.
09:25:24|30452.
09:25:25|30451.99
09:25:26|30451.99
09:25:27|30451.99
09:25:28|30451.99
09:25:29|30452.
09:25:30|30451.99
09:25:31|30451.99
09:25:32|30452.
09:25:33|30451.99
09:25:34|30453.24
09:25:35|30453.24
09:25:36|30453.24
09:25:37|30453.24
09:25:38|30453.24
09:25:39|30453.24
09:25:40|30453.25
09:25:41|30453.25
09:25:42|30453.24
09:25:43|30453.25
09:25:44|30453.25
09:25:45|30453.25
09:25:46|30453.24
09:25:47|30453.24
09:25:48|30453.24
09:25:49|30453.25
09:25:50|30453.24
09:25:51|30453.24
09:25:53|30453.25
09:25:53|30453.24
09:25:55|30453.25
09:25:56|30453.25
09:25:57|30453.24
09:25:58|30453.24
09:25:59|30453.24
09:26:00|30453.24
09:26:01|30453.25
09:26:02|30453.24
09:26:02|30453.24
09:26:04|30453.24
09:26:05|30453.25
09:26:06|30453.24
09:26:07|30453.24
09:26:08|30453.24
09:26:09|30453.24
09:26:10|30453.24
09:26:11|30453.25
09:26:12|30453.25
09:26:13|30453.25
09:26:15|30453.24
09:26:15|30453.24
09:26:17|30453.24
09:26:18|30453.25
09:26:18|30453.25
09:26:20|30453.24
09:26:21|30453.24
09:26:21|30453.25
09:26:22|30453.25
09:26:23|30453.25
09:26:25|30453.24
09:26:25|30453.24
09:26:26|30453.24
09:26:28|30453.25
09:26:29|30453.25
09:26:29|30453.24
09:26:31|30453.25
09:26:32|30453.24
09:26:33|30453.24
09:26:34|30453.24
09:26:34|30453.24
09:26:36|30453.25
09:26:37|30453.25
09:26:38|30453.24
09:26:39|30453.24
09:26:40|30453.24
09:26:40|30453.24
09:26:42|30453.24
09:26:43|30453.24
09:26:43|30453.25
09:26:45|30453.24
09:26:46|30453.25
09:26:47|30453.25
09:26:48|30453.25
09:26:49|30453.25
09:26:50|30453.24
09:26:51|30453.24
09:26:52|30453.24
09:26:52|30453.24
09:26:54|30453.24
09:26:54|30453.24
09:26:56|30453.25
09:26:58|30453.24
09:26:59|30453.24
09:27:00|30453.25
09:27:01|30453.25
09:27:02|30453.25
09:27:03|30453.25
09:27:04|30453.24
09:27:05|30453.24
09:27:07|30453.25
09:27:07|30453.24
09:27:08|30453.24
09:27:09|30453.24
09:27:10|30453.24
09:27:11|30453.24
09:27:12|30453.24
09:27:13|30453.25
09:27:14|30453.25
09:27:15|30453.25
09:27:16|30453.24
09:27:17|30453.25
09:27:18|30454.65
09:27:19|30454.66
09:27:20|30454.66
09:27:21|30454.66
09:27:22|30459.11
09:27:23|30459.12
09:27:24|30459.11
09:27:25|30459.11
09:27:26|30459.11
09:27:28|30459.12
09:27:29|30459.11
09:27:30|30459.11
09:27:30|30460.
09:27:31|30459.99
09:27:32|30460.
09:27:34|30459.99
09:27:34|30459.99
09:27:36|30460.
09:27:37|30460.
09:27:38|30460.
09:27:39|30459.99
09:27:40|30460.
09:27:41|30459.99
09:27:42|30459.99
09:27:43|30460.
09:27:44|30459.99
09:27:45|30459.99
09:27:46|30460.
09:27:47|30459.99
09:27:48|30459.99
09:27:49|30460.
09:27:50|30459.99
09:27:50|30461.66
09:27:52|30461.67
09:27:52|30461.66
09:27:53|30461.66
09:27:55|30461.66
09:27:56|30461.66
09:27:57|30461.66
09:27:59|30461.67
09:27:59|30461.67
09:28:00|30461.67
09:28:01|30461.67
09:28:03|30461.67
09:28:04|30461.66
09:28:05|30461.66
09:28:06|30461.66
09:28:07|30461.66
09:28:08|30461.66
09:28:09|30461.67
09:28:10|30461.67
09:28:11|30461.67
09:28:12|30461.67
09:28:13|30461.66
09:28:14|30461.66
09:28:15|30461.66
09:28:16|30461.66
09:28:17|30461.66
09:28:18|30461.67
09:28:19|30461.66
09:28:20|30461.67
09:28:21|30461.66
09:28:22|30461.66
09:28:23|30461.66
09:28:24|30461.67
09:28:25|30461.66
09:28:26|30461.66
09:28:27|30461.66
09:28:28|30461.66
09:28:29|30461.66
09:28:30|30461.67
09:28:31|30460.
09:28:32|30459.99
09:28:33|30459.99
09:28:34|30460.
09:28:35|30460.
09:28:36|30460.
09:28:37|30459.99
09:28:38|30459.99
09:28:39|30460.
09:28:40|30459.99
09:28:41|30460.
09:28:42|30459.99
09:28:43|30460.
09:28:44|30460.
09:28:45|30460.
09:28:46|30462.66
09:28:47|30463.03
09:28:48|30463.04
09:28:49|30463.04
09:28:50|30463.03
09:28:51|30463.03
09:28:52|30463.04
09:28:53|30463.04
09:28:54|30463.03
09:28:55|30463.03
09:28:56|30463.03
09:28:58|30463.03
09:28:59|30463.03
09:29:00|30463.03
09:29:01|30463.03
09:29:02|30463.04
09:29:03|30463.03
09:29:04|30463.04
09:29:06|30463.04
09:29:06|30463.04
09:29:08|30463.03
09:29:09|30463.04
09:29:09|30463.04
09:29:11|30463.03
09:29:12|30463.04
09:29:13|30463.04
09:29:14|30463.03
09:29:15|30463.03
09:29:15|30463.04
09:29:16|30463.03
09:29:18|30463.03
09:29:19|30463.03
09:29:19|30463.04
09:29:21|30463.03
09:29:22|30463.03
09:29:23|30463.04
09:29:24|30463.03
09:29:25|30463.03
09:29:25|30463.03
09:29:26|30463.03
09:29:27|30463.03
09:29:30|30463.03
09:29:32|30463.03
09:29:33|30463.03
09:29:34|30463.04
09:29:35|30463.04
09:29:36|30463.04
09:29:37|30463.04
09:29:38|30463.03
09:29:39|30463.03
09:29:40|30463.03
09:29:41|30463.04
09:29:42|30463.03
09:29:43|30463.03
09:29:44|30463.03
09:29:45|30463.03
09:29:46|30463.04
09:29:47|30463.04
09:29:48|30463.03
09:29:49|30463.03
09:29:50|30463.04
09:29:51|30463.04
09:29:52|30463.04
09:29:53|30463.03
09:29:54|30463.03
09:29:55|30463.03
09:29:56|30463.03
09:29:57|30463.03
09:29:58|30463.04
09:30:00|30463.04
09:30:01|30463.03
09:30:03|30463.04
09:30:04|30463.04
09:30:04|30463.03
09:30:05|30463.03
09:30:07|30463.04
09:30:08|30463.04
09:30:09|30463.04
09:30:09|30463.04
09:30:10|30463.04
09:30:12|30463.04
09:30:13|30463.04
09:30:14|30463.03
09:30:15|30463.04
09:30:15|30463.04
09:30:17|30463.04
09:30:17|30463.03
09:30:19|30463.03
09:30:19|30463.04
09:30:20|30463.04
09:30:22|30463.03
09:30:22|30463.03
09:30:24|30463.04
09:30:25|30463.03
09:30:25|30463.04
09:30:27|30463.03
09:30:27|30463.04
09:30:29|30463.03
09:30:30|30463.03
09:30:31|30463.03
09:30:32|30463.03
09:30:32|30463.03
09:30:34|30463.03
09:30:35|30463.03
09:30:36|30463.03
09:30:37|30463.03
09:30:38|30463.03
09:30:39|30463.04
09:30:40|30463.04
09:30:41|30463.03
09:30:42|30463.03
09:30:43|30463.03
09:30:43|30463.03
09:30:45|30463.03
09:30:46|30463.03
09:30:47|30463.03
09:30:48|30463.03
09:30:48|30463.04
09:30:50|30463.04
09:30:51|30463.04
09:30:52|30463.03
09:30:53|30463.03
09:30:54|30463.03
09:30:55|30463.03
09:30:56|30463.04
09:30:57|30463.03
09:30:58|30463.04
09:30:59|30463.04
09:31:01|30463.03
09:31:01|30463.03
09:31:02|30463.03
09:31:04|30463.03
09:31:05|30463.03
09:31:06|30463.03
09:31:07|30463.03
09:31:08|30463.02
09:31:09|30463.02
09:31:10|30463.
09:31:11|30463.
09:31:12|30463.01
09:31:13|30463.
09:31:14|30463.01
09:31:15|30463.01
09:31:16|30463.
09:31:17|30463.01
09:31:18|30463.
09:31:19|30463.
09:31:20|30463.01
09:31:21|30463.
09:31:21|30463.
09:31:22|30463.01
09:31:24|30463.01
09:31:25|30463.01
09:31:26|30463.01
09:31:27|30463.01
09:31:28|30463.
09:31:29|30463.01
09:31:29|30463.
09:31:31|30463.
09:31:32|30463.
09:31:33|30463.
09:31:34|30463.
09:31:35|30463.
09:31:36|30463.01
09:31:37|30463.01
09:31:38|30463.01
09:31:39|30463.01
09:31:40|30463.01
09:31:41|30463.
09:31:42|30463.
09:31:43|30463.
09:31:44|30463.01
09:31:45|30463.01
09:31:46|30463.
09:31:47|30463.
09:31:48|30463.
09:31:49|30463.
09:31:51|30463.01
09:31:51|30463.01
09:31:52|30463.01
09:31:53|30463.
09:31:54|30463.
09:31:56|30463.
09:31:57|30463.
09:31:58|30463.
09:31:59|30463.
09:31:59|30463.01
09:32:01|30463.
09:32:03|30463.
09:32:04|30463.
09:32:05|30463.
09:32:06|30463.01
09:32:07|30463.01
09:32:08|30463.
09:32:09|30465.87
09:32:10|30465.87
09:32:11|30465.86
09:32:11|30465.87
09:32:12|30465.87
09:32:14|30465.86
09:32:15|30465.86
09:32:16|30465.02
09:32:16|30465.02
09:32:18|30465.03
09:32:19|30465.02
09:32:20|30465.03
09:32:20|30465.03
09:32:22|30465.03
09:32:23|30465.02
09:32:24|30465.02
09:32:25|30465.02
09:32:27|30465.02
09:32:27|30465.03
09:32:28|30465.02
09:32:29|30465.02
09:32:30|30465.03
09:32:31|30465.02
09:32:32|30465.02
09:32:33|30465.02
09:32:34|30465.02
09:32:35|30465.02
09:32:36|30465.03
09:32:37|30465.02
09:32:38|30465.02
09:32:39|30465.03
09:32:40|30465.02
09:32:42|30465.03
09:32:42|30465.03
09:32:43|30465.02
09:32:44|30465.02
09:32:45|30465.02
09:32:46|30465.02
09:32:47|30465.02
09:32:48|30465.02
09:32:49|30465.02
09:32:51|30465.03
09:32:51|30465.03
09:32:52|30465.03
09:32:53|30465.03
09:32:54|30465.02
09:32:55|30465.02
09:32:57|30465.02
09:32:57|30465.03
09:32:59|30465.02
09:32:59|30465.02
09:33:00|30465.02
09:33:02|30465.02
09:33:03|30465.02
09:33:04|30465.02
09:33:06|30465.02
09:33:06|30465.03
09:33:07|30465.02
09:33:09|30465.03
09:33:10|30465.03
09:33:11|30465.03
09:33:12|30465.02
09:33:13|30465.02
09:33:14|30465.03
09:33:15|30465.02
09:33:16|30465.02
09:33:17|30465.02
09:33:18|30465.02
09:33:19|30465.02
09:33:20|30465.02
09:33:21|30465.02
09:33:22|30465.03
09:33:22|30465.03
09:33:24|30465.03
09:33:25|30465.02
09:33:26|30465.02
09:33:27|30465.03
09:33:28|30465.02
09:33:29|30465.02
09:33:29|30465.02
09:33:31|30465.02
09:33:32|30465.02
09:33:33|30465.02
09:33:33|30465.02
09:33:35|30465.02
09:33:36|30465.02
09:33:37|30465.03
09:33:38|30465.03
09:33:39|30465.02
09:33:40|30465.02
09:33:41|30465.02
09:33:42|30465.02
09:33:43|30465.02
09:33:44|30465.03
09:33:45|30465.03
09:33:47|30465.02
09:33:47|30465.03
09:33:48|30465.02
09:33:50|30465.02
09:33:50|30465.02
09:33:52|30465.02
09:33:53|30465.03
09:33:54|30465.03
09:33:54|30465.02
09:33:55|30465.02
09:33:56|30465.02
09:33:58|30465.02
09:33:58|30465.02
09:33:59|30465.02
09:34:00|30465.02
09:34:01|30465.02
09:34:03|30465.03
09:34:04|30465.02
09:34:06|30465.02
09:34:06|30465.02
09:34:08|30465.02
09:34:09|30465.02
09:34:09|30465.03
09:34:10|30465.02
09:34:11|30465.02
09:34:13|30465.03
09:34:14|30465.02
09:34:15|30465.03
09:34:16|30465.02
09:34:16|30465.03
09:34:17|30465.02
09:34:19|30465.02
09:34:20|30465.02
09:34:20|30465.03
09:34:22|30465.03
09:34:22|30465.03
09:34:23|30465.03
09:34:24|30465.02
09:34:26|30465.02
09:34:27|30465.02
09:34:27|30465.02
09:34:29|30465.02
09:34:30|30465.03
09:34:30|30465.02
09:34:31|30465.02
09:34:33|30465.02
09:34:33|30465.02
09:34:34|30465.02
09:34:36|30465.03
09:34:36|30465.03
09:34:37|30465.02
09:34:39|30465.03
09:34:40|30465.03
09:34:41|30465.03
09:34:42|30465.02
09:34:43|30465.02
09:34:43|30465.02
09:34:45|30465.02
09:34:46|30465.02
09:34:47|30465.02
09:34:48|30465.02
09:34:49|30465.03
09:34:50|30465.02
09:34:50|30465.03
09:34:52|30465.02
09:34:52|30465.02
09:34:53|30465.02
09:34:55|30465.02
09:34:56|30465.02
09:34:56|30465.02
09:34:58|30465.02
09:34:59|30465.02
09:35:00|30465.02
09:35:01|30465.02
09:35:02|30465.03
09:35:03|30465.03
09:35:04|30465.03
09:35:05|30465.03
09:35:06|30465.03
09:35:07|30465.03
09:35:08|30465.03
09:35:09|30465.03
09:35:10|30465.02
09:35:11|30465.03
09:35:12|30465.03
09:35:13|30465.02
09:35:14|30465.02
09:35:15|30465.02
09:35:16|30465.02
09:35:18|30465.02
09:35:18|30465.02
09:35:19|30465.03
09:35:20|30465.02
09:35:21|30465.03
09:35:22|30465.02
09:35:24|30465.03
09:35:24|30465.02
09:35:26|30465.02
09:35:26|30465.02
09:35:28|30465.03
09:35:28|30465.03
09:35:29|30465.03
09:35:31|30465.02
09:35:32|30465.03
09:35:33|30465.03
09:35:34|30465.02
09:35:35|30465.02
09:35:36|30465.02
09:35:37|30465.03
09:35:37|30465.02
09:35:38|30465.03
09:35:40|30465.02
09:35:40|30465.03
09:35:42|30465.02
09:35:42|30465.02
09:35:43|30465.02
09:35:45|30465.03
09:35:45|30465.03
09:35:47|30465.02
09:35:48|30465.02
09:35:49|30465.02
09:35:49|30465.02
09:35:51|30465.03
09:35:51|30465.02
09:35:52|30465.02
09:35:54|30465.02
09:35:55|30465.03
09:35:56|30465.02
09:35:57|30465.02
09:35:58|30465.03
09:35:58|30465.02
09:35:59|30465.02
09:36:01|30465.02
09:36:01|30465.03
09:36:03|30465.03
09:36:04|30465.03
09:36:05|30465.02
09:36:07|30465.02
09:36:07|30465.03
09:36:08|30465.02
09:36:10|30465.02
09:36:11|30465.02
09:36:12|30465.03
09:36:13|30465.03
09:36:14|30465.02
09:36:15|30462.4
09:36:16|30462.4
09:36:17|30462.41
09:36:18|30462.41
09:36:19|30462.4
09:36:20|30461.98
09:36:20|30461.98
09:36:22|30461.99
09:36:23|30461.99
09:36:24|30461.98
09:36:25|30461.98
09:36:26|30461.98
09:36:27|30460.33
09:36:28|30460.01
09:36:29|30460.01
09:36:30|30460.
09:36:31|30460.
09:36:32|30460.01
09:36:33|30460.
09:36:34|30460.
09:36:35|30460.
09:36:36|30460.
09:36:37|30460.
09:36:38|30460.01
09:36:39|30460.
09:36:40|30460.
09:36:41|30460.
09:36:42|30460.
09:36:43|30460.
09:36:44|30460.
09:36:45|30460.
09:36:46|30460.01
09:36:47|30460.
09:36:48|30460.
09:36:49|30460.
09:36:50|30460.01
09:36:51|30460.01
09:36:52|30460.01
09:36:53|30460.
09:36:54|30460.
09:36:55|30460.
09:36:57|30460.
09:36:58|30460.
09:36:58|30460.01
09:37:00|30460.
09:37:00|30460.01
09:37:01|30460.01
09:37:03|30460.01
09:37:03|30460.01
09:37:05|30460.01
09:37:06|30460.01
09:37:06|30460.01
09:37:08|30460.
09:37:09|30460.
09:37:10|30460.
09:37:11|30460.01
09:37:12|30460.01
09:37:13|30460.01
09:37:14|30460.
09:37:15|30460.01
09:37:16|30460.
09:37:17|30460.
09:37:18|30460.
09:37:19|30460.
09:37:20|30460.01
09:37:21|30460.
09:37:22|30460.
09:37:23|30460.
09:37:25|30460.
09:37:25|30460.01
09:37:26|30460.
09:37:28|30460.01
09:37:29|30460.01
09:37:30|30460.
09:37:30|30460.01
09:37:32|30460.01
09:37:33|30460.69
09:37:34|30460.69
09:37:35|30460.71
09:37:36|30460.71
09:37:36|30460.72
09:37:38|30460.72
09:37:39|30460.72
09:37:40|30460.71
09:37:41|30460.72
09:37:42|30460.72
09:37:43|30460.72
09:37:44|30460.72
09:37:45|30460.71
09:37:46|30460.72
09:37:47|30460.71
09:37:48|30460.71
09:37:49|30460.72
09:37:50|30460.72
09:37:50|30460.72
09:37:52|30460.71
09:37:53|30460.71
09:37:53|30460.71
09:37:54|30460.71
09:37:56|30460.72
09:37:57|30460.72
09:37:57|30460.72
09:37:59|30460.71
09:37:59|30461.99
09:38:01|30461.98
09:38:02|30461.98
09:38:03|30461.99
09:38:04|30461.99
09:38:05|30461.99
09:38:05|30461.98
09:38:07|30461.98
09:38:09|30461.98
09:38:10|30461.99
09:38:11|30461.98
09:38:12|30461.98
09:38:13|30461.98
09:38:14|30461.98
09:38:15|30461.98
09:38:16|30461.98
09:38:17|30461.98
09:38:18|30461.98
09:38:19|30461.98
09:38:20|30461.98
09:38:21|30461.98
09:38:22|30461.99
09:38:23|30461.98
09:38:25|30461.98
09:38:25|30461.98
09:38:26|30461.99
09:38:27|30461.98
09:38:29|30461.99
09:38:30|30461.99
09:38:31|30461.98
09:38:32|30461.99
09:38:33|30461.99
09:38:33|30460.71
09:38:35|30460.71
09:38:36|30460.71
09:38:36|30460.72
09:38:38|30460.71
09:38:39|30460.71
09:38:39|30460.72
09:38:40|30460.72
09:38:42|30460.72
09:38:43|30460.72
09:38:44|30460.72
09:38:44|30460.72
09:38:46|30460.71
09:38:46|30460.71
09:38:47|30460.71
09:38:49|30460.71
09:38:49|30460.72
09:38:51|30460.72
09:38:52|30460.72
09:38:53|30460.71
09:38:54|30460.72
09:38:55|30460.71
09:38:55|30460.71
09:38:57|30460.71
09:38:58|30460.72
09:38:58|30460.72
09:39:00|30460.71
09:39:00|30460.72
09:39:02|30460.71
09:39:03|30460.71
09:39:04|30460.71
09:39:05|30460.72
09:39:06|30460.71
09:39:08|30460.71
09:39:09|30460.71
09:39:10|30460.72
09:39:11|30460.72
09:39:12|30460.72
09:39:14|30460.71
09:39:15|30460.71
09:39:17|30460.71
09:39:18|30460.71
09:39:19|30460.72
09:39:20|30460.71
09:39:21|30460.71
09:39:22|30460.71
09:39:23|30460.72
09:39:23|30460.71
09:39:25|30460.72
09:39:26|30460.71
09:39:26|30460.72
09:39:28|30460.71
09:39:29|30460.71
09:39:29|30460.71
09:39:30|30460.71
09:39:31|30460.71
09:39:33|30460.71
09:39:34|30460.71
09:39:34|30460.71
09:39:36|30460.71
09:39:36|30460.72
09:39:38|30460.71
09:39:38|30460.71
09:39:39|30460.72
09:39:40|30460.71
09:39:42|30460.71
09:39:42|30460.71
09:39:44|30460.71
09:39:44|30460.72
09:39:46|30460.72
09:39:47|30460.72
09:39:48|30460.71
09:39:49|30460.71
09:39:50|30460.72
09:39:51|30460.71
09:39:52|30460.72
09:39:53|30460.71
09:39:53|30460.71
09:39:55|30460.71
09:39:56|30460.71
09:39:57|30460.72
09:39:57|30460.71
09:39:59|30460.71
09:40:00|30460.71
09:40:00|30460.71
09:40:02|30460.71
09:40:03|30460.72
09:40:04|30460.72
09:40:05|30460.71
09:40:06|30460.71
09:40:06|30460.72
09:40:07|30460.71
09:40:09|30460.71
09:40:10|30460.71
09:40:11|30460.71
09:40:12|30460.71
09:40:14|30460.71
09:40:14|30460.71
09:40:15|30460.71
09:40:16|30460.71
09:40:17|30460.71
09:40:18|30460.71
09:40:19|30460.71
09:40:20|30460.72
09:40:21|30460.72
09:40:22|30460.72
09:40:23|30460.71
09:40:24|30460.71
09:40:26|30460.72
09:40:26|30460.71
09:40:27|30460.72
09:40:28|30455.36
09:40:29|30455.37
09:40:30|30455.36
09:40:31|30455.36
09:40:33|30455.36
09:40:34|30455.36
09:40:35|30455.36
09:40:36|30455.36
09:40:37|30455.37
09:40:37|30455.37
09:40:39|30455.36
09:40:40|30455.36
09:40:41|30455.37
09:40:42|30455.36
09:40:42|30455.37
09:40:44|30455.36
09:40:44|30455.36
09:40:46|30455.37
09:40:46|30455.37
09:40:48|30455.37
09:40:48|30455.36
09:40:50|30455.36
09:40:51|30455.37
09:40:52|30455.37
09:40:53|30455.37
09:40:54|30455.37
09:40:55|30455.36
09:40:56|30455.37
09:40:57|30455.37
09:40:58|30455.37
09:40:59|30455.36
09:41:00|30455.36
09:41:01|30455.36
09:41:02|30455.36
09:41:03|30455.36
09:41:04|30455.37
09:41:05|30455.36
09:41:06|30455.36
09:41:07|30455.37
09:41:08|30455.37
09:41:09|30455.36
09:41:10|30455.36
09:41:11|30455.36
09:41:12|30455.36
09:41:13|30455.36
09:41:15|30455.36
09:41:16|30455.36
09:41:17|30455.36
09:41:17|30455.36
09:41:19|30455.36
09:41:20|30455.36
09:41:21|30455.36
09:41:21|30455.36
09:41:23|30455.36
09:41:24|30455.36
09:41:25|30455.36
09:41:25|30455.37
09:41:26|30455.37
09:41:27|30455.36
09:41:28|30455.37
09:41:30|30455.37
09:41:31|30455.37
09:41:32|30455.36
09:41:32|30455.36
09:41:34|30455.37
09:41:35|30455.36
09:41:36|30455.36
09:41:37|30455.36
09:41:38|30455.37
09:41:38|30455.37
09:41:40|30455.37
09:41:41|30455.37
09:41:42|30455.37
09:41:43|30455.36
09:41:44|30455.36
09:41:45|30455.37
09:41:46|30455.36
09:41:47|30455.37
09:41:48|30455.37
09:41:49|30455.36
09:41:50|30455.37
09:41:51|30455.36
09:41:52|30455.37
09:41:53|30455.37
09:41:54|30455.36
09:41:55|30455.36
09:41:56|30455.36
09:41:57|30455.37
09:41:58|30455.37
09:41:59|30455.37
09:42:00|30455.37
09:42:01|30455.36
09:42:02|30455.37
09:42:03|30455.37
09:42:04|30455.37
09:42:05|30455.36
09:42:06|30463.53
09:42:07|30463.53
09:42:08|30463.52
09:42:09|30463.52
09:42:10|30463.52
09:42:12|30463.53
09:42:12|30463.52
09:42:13|30463.53
09:42:14|30463.52
09:42:15|30463.52
09:42:17|30463.52
09:42:17|30463.52
09:42:18|30463.52
09:42:19|30463.52
09:42:20|30463.52
09:42:21|30463.52
09:42:22|30463.53
09:42:23|30463.53
09:42:24|30463.53
09:42:25|30463.53
09:42:26|30463.52
09:42:27|30463.52
09:42:28|30463.53
09:42:30|30463.52
09:42:31|30463.52
09:42:32|30463.53
09:42:33|30463.52
09:42:34|30463.52
09:42:35|30463.52
09:42:36|30463.52
09:42:37|30463.52
09:42:38|30463.52
09:42:39|30463.52
09:42:40|30463.52
09:42:41|30463.52
09:42:42|30463.52
09:42:43|30463.52
09:42:47|30463.52
09:42:48|30463.53
09:42:48|30463.53
09:42:50|30463.53
09:42:51|30463.52
09:42:52|30463.52
09:42:52|30463.53
09:42:54|30463.53
09:42:55|30463.52
09:42:56|30463.53
09:42:57|30463.53
09:42:58|30463.53
09:42:59|30463.53
09:43:00|30463.53
09:43:01|30463.52
09:43:02|30463.53
09:43:03|30463.52
09:43:04|30463.52
09:43:05|30463.52
09:43:06|30463.52
09:43:07|30463.52
09:43:08|30463.52
09:43:09|30463.52
09:43:11|30463.53
09:43:12|30463.52
09:43:13|30463.53
09:43:14|30463.52
09:43:15|30463.52
09:43:17|30463.52
09:43:18|30463.52
09:43:19|30462.31
09:43:19|30462.31
09:43:21|30462.07
09:43:22|30462.07
09:43:23|30462.06
09:43:24|30462.07
09:43:25|30462.06
09:43:26|30462.06
09:43:27|30462.06
09:43:28|30462.06
09:43:29|30462.06
09:43:30|30462.06
09:43:31|30462.06
09:43:32|30462.06
09:43:33|30462.07
09:43:34|30462.07
09:43:35|30462.06
09:43:37|30462.06
09:43:37|30462.07
09:43:38|30462.07
09:43:39|30462.07
09:43:40|30462.06
09:43:41|30462.06
09:43:42|30462.06
09:43:43|30462.07
09:43:44|30462.06
09:43:45|30462.06
09:43:46|30462.06
09:43:47|30462.06
09:43:48|30462.06
09:43:49|30462.06
09:43:50|30462.07
09:43:51|30462.06
09:43:52|30462.06
09:43:53|30462.06
09:43:55|30462.06
09:43:55|30462.06
09:43:56|30462.06
09:43:57|30462.06
09:43:58|30462.06
09:43:59|30462.07
09:44:00|30462.07
09:44:01|30462.06
09:44:02|30462.06
09:44:03|30462.06
09:44:04|30462.07
09:44:05|30462.06
09:44:06|30462.06
09:44:07|30462.07
09:44:08|30462.06
09:44:09|30462.06
09:44:10|30462.07
09:44:11|30462.06
09:44:13|30462.06
09:44:14|30462.07
09:44:15|30462.06
09:44:16|30462.06
09:44:17|30462.06
09:44:19|30462.06
09:44:19|30462.06
09:44:20|30462.06
09:44:21|30462.06
09:44:22|30462.06
09:44:24|30462.06
09:44:24|30462.06
09:44:26|30462.06
09:44:27|30462.06
09:44:28|30462.06
09:44:29|30462.06
09:44:29|30462.06
09:44:31|30462.07
09:44:31|30462.06
09:44:32|30462.06
09:44:34|30462.06
09:44:35|30462.06
09:44:36|30462.06
09:44:37|30462.06
09:44:38|30462.06
09:44:39|30462.06
09:44:39|30462.06
09:44:41|30462.06
09:44:42|30462.06
09:44:42|30462.07
09:44:43|30462.07
09:44:45|30462.07
09:44:45|30455.99
09:44:47|30456.
09:44:48|30456.
09:44:49|30456.
09:44:50|30456.
09:44:50|30456.
09:44:51|30456.
09:44:53|30456.
09:44:53|30455.99
09:44:54|30455.99
09:44:56|30455.99
09:44:56|30455.99
09:44:57|30456.
09:44:58|30455.99
09:45:00|30455.99
09:45:01|30456.
09:45:02|30456.
09:45:03|30455.99
09:45:04|30456.
09:45:04|30455.99
09:45:06|30455.99
09:45:07|30456.
09:45:08|30456.
09:45:09|30456.
09:45:10|30455.99
09:45:11|30456.
09:45:12|30455.99
09:45:13|30455.99
09:45:13|30456.
09:45:14|30455.99
09:45:15|30455.99
09:45:17|30456.
09:45:18|30456.
09:45:19|30455.99
09:45:20|30455.99
09:45:22|30455.99
09:45:23|30455.99
09:45:24|30452.01
09:45:24|30452.01
09:45:26|30452.
09:45:27|30452.
09:45:28|30452.01
09:45:28|30452.
09:45:29|30452.01
09:45:31|30452.
09:45:32|30452.
09:45:33|30451.19
09:45:34|30450.29
09:45:35|30450.29
09:45:35|30450.29
09:45:37|30449.27
09:45:37|30449.21
09:45:39|30449.2
09:45:40|30449.21
09:45:41|30449.21
09:45:42|30449.21
09:45:43|30449.2
09:45:44|30449.2
09:45:45|30449.2
09:45:46|30448.78
09:45:48|30448.77
09:45:49|30448.77
09:45:50|30448.
09:45:51|30448.
09:45:51|30448.
09:45:53|30448.01
09:45:54|30448.01
09:45:55|30448.01
09:45:56|30448.
09:45:57|30448.
09:45:58|30448.
09:45:59|30448.
09:46:00|30448.01
09:46:01|30445.24
09:46:03|30444.96
09:46:03|30444.96
09:46:04|30444.97
09:46:05|30444.96
09:46:06|30444.96
09:46:08|30444.97
09:46:09|30444.96
09:46:10|30444.96
09:46:10|30444.96
09:46:12|30444.97
09:46:13|30444.96
09:46:14|30444.96
09:46:15|30444.96
09:46:16|30444.96
09:46:17|30444.15
09:46:18|30444.01
09:46:19|30444.01
09:46:20|30444.
09:46:21|30443.21
09:46:22|30443.21
09:46:23|30443.21
09:46:25|30443.21
09:46:25|30443.21
09:46:26|30443.21
09:46:27|30443.21
09:46:28|30443.21
09:46:29|30443.21
09:46:30|30443.21
09:46:31|30443.21
09:46:33|30443.21
09:46:34|30443.21
09:46:35|30443.21
09:46:36|30443.21
09:46:37|30443.21
09:46:38|30443.21
09:46:39|30443.22
09:46:41|30443.2
09:46:41|30443.2
09:46:43|30443.19
09:46:44|30443.19
09:46:45|30443.19
09:46:45|30443.19
09:46:47|30443.2
09:46:48|30443.19
09:46:49|30443.19
09:46:49|30443.19
09:46:51|30443.19
09:46:52|30443.19
09:46:53|30443.19
09:46:54|30443.19
09:46:55|30443.19
09:46:56|30443.19
09:46:56|30443.19
09:46:57|30443.2
09:46:59|30443.19
09:46:59|30443.19
09:47:01|30443.19
09:47:02|30443.19
09:47:03|30443.2
09:47:04|30443.2
09:47:05|30443.19
09:47:06|30443.19
09:47:08|30443.19
09:47:08|30443.2
09:47:09|30443.2
09:47:10|30443.19
09:47:11|30443.19
09:47:12|30443.19
09:47:13|30443.2
09:47:14|30443.19
09:47:15|30443.2
09:47:16|30443.19
09:47:17|30443.19
09:47:18|30443.19
09:47:19|30443.19
09:47:20|30443.2
09:47:21|30443.2
09:47:23|30443.2
09:47:24|30443.19
09:47:25|30443.19
09:47:27|30443.19
09:47:28|30443.19
09:47:29|30443.22
09:47:30|30443.21
09:47:30|30443.21
09:47:32|30443.21
09:47:33|30443.21
09:47:34|30443.21
09:47:36|30443.21
09:47:36|30443.22
09:47:37|30443.21
09:47:38|30443.22
09:47:39|30443.21
09:47:40|30443.22
09:47:41|30443.21
09:47:42|30443.22
09:47:44|30443.22
09:47:45|30443.21
09:47:46|30443.21
09:47:47|30443.21
09:47:48|30443.21
09:47:48|30443.21
09:47:49|30443.21
09:47:51|30443.21
09:47:52|30443.21
09:47:53|30443.21
09:47:53|30443.21
09:47:55|30443.21
09:47:55|30443.21
09:47:57|30443.21
09:47:57|30443.22
09:47:58|30443.22
09:48:00|30443.21
09:48:01|30443.21
09:48:01|30443.22
09:48:02|30443.21
09:48:03|30443.22
09:48:05|30443.21
09:48:06|30443.22
09:48:07|30443.21
09:48:08|30443.21
09:48:09|30443.21
09:48:11|30443.21
09:48:12|30443.21
09:48:13|30443.21
09:48:14|30443.21
09:48:15|30443.21
09:48:16|30443.22
09:48:17|30443.21
09:48:18|30443.21
09:48:19|30443.21
09:48:20|30443.21
09:48:21|30443.22
09:48:22|30443.22
09:48:23|30443.21
09:48:24|30443.21
09:48:25|30443.22
09:48:26|30443.22
09:48:27|30443.21
09:48:29|30443.21
09:48:30|30443.22
09:48:31|30443.21
09:48:31|30443.22
09:48:33|30443.21
09:48:34|30443.22
09:48:35|30443.22
09:48:36|30443.22
09:48:37|30443.21
09:48:38|30443.21
09:48:39|30443.21
09:48:40|30443.21
09:48:41|30443.22
09:48:42|30443.22
09:48:43|30443.22
09:48:44|30443.21
09:48:45|30443.22
09:48:46|30443.21
09:48:47|30443.21
09:48:48|30443.22
09:48:49|30443.21
09:48:50|30443.22
09:48:51|30443.21
09:48:52|30443.21
09:48:53|30443.21
09:48:54|30443.22
09:48:55|30443.21
09:48:56|30443.22
09:48:57|30443.22
09:48:58|30443.22
09:48:59|30443.22
09:49:00|30443.22
09:49:01|30443.21
09:49:02|30443.22
09:49:04|30443.21
09:49:05|30443.21
09:49:05|30443.21
09:49:06|30443.21
09:49:08|30443.21
09:49:08|30443.21
09:49:10|30443.22
09:49:11|30443.21
09:49:11|30443.21
09:49:13|30443.21
09:49:13|30443.21
09:49:14|30443.22
09:49:16|30443.22
09:49:17|30443.21
09:49:18|30443.21
09:49:18|30443.21
09:49:19|30443.21
09:49:21|30443.21
09:49:21|30443.22
09:49:22|30443.22
09:49:24|30443.21
09:49:24|30443.21
09:49:26|30443.21
09:49:27|30443.22
09:49:28|30443.22
09:49:29|30443.22
09:49:30|30443.21
09:49:31|30443.22
09:49:32|30443.22
09:49:33|30443.22
09:49:34|30443.21
09:49:35|30443.22
09:49:36|30443.22
09:49:37|30443.21
09:49:38|30443.22
09:49:39|30443.22
09:49:40|30443.22
09:49:41|30443.21
09:49:42|30443.22
09:49:43|30443.21
09:49:44|30443.21
09:49:45|30443.21
09:49:46|30443.21
09:49:47|30443.21
09:49:48|30443.22
09:49:49|30443.21
09:49:50|30443.21
09:49:51|30443.21
09:49:52|30443.22
09:49:54|30443.22
09:49:55|30443.21
09:49:55|30443.21
09:49:56|30443.22
09:49:58|30443.22
09:49:59|30443.22
09:50:00|30443.21
09:50:01|30443.21
09:50:01|30443.21
09:50:03|30443.21
09:50:04|30443.21
09:50:05|30443.21
09:50:06|30443.22
09:50:07|30443.21
09:50:08|30443.21
09:50:09|30443.21
09:50:10|30443.21
09:50:11|30443.21
09:50:12|30443.22
09:50:13|30443.21
09:50:14|30443.22
09:50:15|30443.22
09:50:16|30443.21
09:50:17|30443.22
09:50:18|30443.22
09:50:19|30443.21
09:50:20|30443.21
09:50:21|30443.21
09:50:22|30443.21
09:50:23|30443.21
09:50:24|30443.21
09:50:25|30443.22
09:50:26|30443.21
09:50:27|30443.22
09:50:28|30443.22
09:50:30|30443.22
09:50:30|30443.21
09:50:31|30443.21
09:50:32|30443.21
09:50:33|30443.21
09:50:34|30443.21
09:50:35|30443.22
09:50:37|30443.21
09:50:38|30443.22
09:50:39|30443.22
09:50:40|30443.21
09:50:41|30443.21
09:50:42|30443.21
09:50:42|30443.22
09:50:43|30443.21
09:50:45|30443.21
09:50:46|30443.22
09:50:47|30443.21
09:50:48|30443.22
09:50:48|30443.22
09:50:49|30443.22
09:50:50|30443.22
09:50:51|30443.21
09:50:53|30443.22
09:50:54|30443.22
09:50:55|30443.22
09:50:56|30443.22
09:50:57|30443.22
09:50:58|30443.21
09:50:59|30443.21
09:51:00|30443.22
09:51:01|30443.21
09:51:02|30443.22
09:51:03|30443.21
09:51:05|30443.21
09:51:05|30443.21
09:51:06|30443.21
09:51:07|30443.21
09:51:08|30443.21
09:51:09|30443.21
09:51:10|30443.21
09:51:11|30443.21
09:51:12|30443.21
09:51:13|30443.21
09:51:15|30443.21
09:51:15|30443.21
09:51:16|30443.21
09:51:17|30443.21
09:51:18|30443.21
09:51:19|30443.21
09:51:20|30443.21
09:51:21|30443.21
09:51:22|30443.21
09:51:23|30443.21
09:51:24|30443.21
09:51:26|30443.21
09:51:26|30443.21
09:51:27|30443.21
09:51:28|30443.21
09:51:29|30443.21
09:51:30|30443.21
09:51:31|30443.21
09:51:32|30443.21
09:51:33|30443.21
09:51:35|30443.21
09:51:36|30443.21
09:51:37|30443.21
09:51:38|30443.21
09:51:39|30443.22
09:51:40|30443.21
09:51:41|30443.22
09:51:42|30443.21
09:51:43|30443.21
09:51:44|30443.21
09:51:45|30443.21
09:51:46|30443.21
09:51:47|30443.21
09:51:48|30443.21
09:51:49|30443.21
09:51:51|30443.22
09:51:52|30443.22
09:51:52|30443.21
09:51:54|30443.21
09:51:54|30443.21
09:51:56|30443.22
09:51:57|30443.21
09:51:58|30443.22
09:51:59|30443.21
09:51:59|30443.22
09:52:01|30443.22
09:52:01|30443.21
09:52:02|30443.21
09:52:03|30443.21
09:52:04|30443.21
09:52:06|30443.21
09:52:06|30443.22
09:52:08|30443.21
09:52:08|30443.21
09:52:10|30443.21
09:52:11|30443.21
09:52:11|30443.21
09:52:12|30443.22
09:52:13|30443.21
09:52:15|30443.21
09:52:16|30443.21
09:52:16|30443.21
09:52:18|30443.21
09:52:19|30443.21
09:52:20|30443.21
09:52:21|30443.21
09:52:22|30443.21
09:52:23|30443.21
09:52:24|30443.21
09:52:25|30443.22
09:52:26|30443.21
09:52:27|30443.21
09:52:28|30443.22
09:52:29|30443.22
09:52:30|30443.21
09:52:32|30443.21
09:52:32|30443.22
09:52:34|30443.21
09:52:35|30443.21
09:52:36|30443.21
09:52:37|30443.21
09:52:38|30443.22
09:52:39|30443.22
09:52:39|30443.22
09:52:41|30443.22
09:52:42|30443.22
09:52:42|30443.22
09:52:44|30443.22
09:52:45|30443.21
09:52:46|30443.21
09:52:47|30443.22
09:52:47|30443.21
09:52:49|30443.21
09:52:50|30443.21
09:52:50|30443.21
09:52:52|30443.21
09:52:54|30443.21
09:52:55|30443.22
09:52:56|30443.21
09:52:56|30443.21
09:52:58|30443.21
09:52:58|30443.22
09:52:59|30443.21
09:53:00|30443.22
09:53:01|30443.21
09:53:03|30443.21
09:53:04|30443.21
09:53:04|30443.21
09:53:06|30443.21
09:53:07|30443.21
09:53:07|30443.21
09:53:08|30443.22
09:53:09|30443.21
09:53:11|30443.21
09:53:12|30443.21
09:53:13|30443.21
09:53:13|30443.21
09:53:15|30443.21
09:53:16|30443.21
09:53:17|30443.21
09:53:18|30443.21
09:53:19|30443.22
09:53:20|30443.21
09:53:21|30443.22
09:53:22|30443.22
09:53:23|30443.22
09:53:24|30443.21
09:53:24|30443.21
09:53:25|30443.22
09:53:26|30443.21
09:53:28|30443.21
09:53:29|30443.22
09:53:30|30443.22
09:53:31|30443.21
09:53:32|30443.21
09:53:33|30443.22
09:53:34|30443.22
09:53:36|30445.14
09:53:36|30445.8
09:53:38|30445.8
09:53:38|30445.81
09:53:40|30445.8
09:53:41|30445.81
09:53:42|30445.81
09:53:42|30445.81
09:53:44|30445.8
09:53:45|30445.81
09:53:46|30445.81
09:53:47|30445.8
09:53:48|30445.81
09:53:49|30445.81
09:53:50|30445.8
09:53:52|30445.81
09:53:52|30445.81
09:53:54|30445.8
09:53:54|30445.81
09:53:56|30445.81
09:53:56|30445.81
09:53:58|30445.81
09:53:58|30445.81
09:54:00|30445.8
09:54:01|30445.81
09:54:02|30445.81
09:54:02|30445.8
09:54:04|30445.8
09:54:05|30445.8
09:54:06|30445.8
09:54:07|30445.8
09:54:08|30445.8
09:54:09|30445.8
09:54:10|30445.8
09:54:11|30445.8
09:54:12|30443.22
09:54:13|30443.22
09:54:14|30443.23
09:54:15|30443.23
09:54:16|30443.23
09:54:17|30443.23
09:54:18|30443.22
09:54:19|30443.22
09:54:20|30443.22
09:54:21|30443.23
09:54:22|30443.23
09:54:23|30443.23
09:54:24|30443.22
09:54:25|30443.22
09:54:26|30443.22
09:54:27|30443.23
09:54:28|30443.22
09:54:30|30443.23
09:54:30|30443.22
09:54:31|30443.22
09:54:32|30443.23
09:54:33|30443.23
09:54:35|30443.23
09:54:36|30443.23
09:54:37|30443.23
09:54:38|30443.23
09:54:38|30443.22
09:54:40|30443.22
09:54:40|30443.23
09:54:42|30443.22
09:54:43|30443.23
09:54:44|30443.23
09:54:45|30443.23
09:54:46|30443.22
09:54:47|30443.22
09:54:48|30443.22
09:54:48|30443.22
09:54:50|30443.23
09:54:51|30443.22
09:54:53|30443.22
09:54:53|30443.22
09:54:54|30443.22
09:54:55|30443.23
09:54:56|30443.22
09:54:57|30443.23
09:54:58|30443.23
09:54:59|30443.22
09:55:00|30443.22
09:55:01|30443.22
09:55:02|30443.23
09:55:03|30443.23
09:55:04|30443.22
09:55:06|30443.23
09:55:07|30443.22
09:55:08|30443.22
09:55:08|30443.22
09:55:10|30443.23
09:55:11|30443.22
09:55:12|30443.22
09:55:13|30443.22
09:55:14|30443.23
09:55:15|30443.22
09:55:15|30443.23
09:55:17|30443.22
09:55:18|30443.22
09:55:19|30443.23
09:55:20|30443.23
09:55:21|30443.23
09:55:22|30443.23
09:55:23|30443.23
09:55:23|30443.23
09:55:24|30443.22
09:55:27|30443.22
09:55:28|30443.22
09:55:29|30443.22
09:55:30|30443.22
09:55:31|30443.22
09:55:32|30443.23
09:55:34|30443.23
09:55:35|30443.23
09:55:35|30443.23
09:55:37|30443.23
09:55:38|30443.23
09:55:39|30443.22
09:55:41|30443.22
09:55:42|30443.23
09:55:43|30443.22
09:55:43|30443.22
09:55:44|30443.22
09:55:46|30443.22
09:55:47|30443.22
09:55:47|30443.22
09:55:48|30443.22
09:55:49|30443.22
09:55:51|30443.22
09:55:52|30443.22
09:55:53|30443.23
09:55:54|30443.23
09:55:55|30443.23
09:55:56|30443.23
09:55:57|30443.23
09:55:58|30443.23
09:55:59|30443.22
09:56:00|30443.23
09:56:01|30443.22
09:56:02|30443.23
09:56:03|30443.23
09:56:04|30443.23
09:56:05|30443.23
09:56:06|30443.22
09:56:07|30443.22
09:56:08|30443.23
09:56:09|30443.23
09:56:11|30443.23
09:56:12|30443.23
09:56:12|30443.23
09:56:13|30443.23
09:56:14|30443.22
09:56:15|30443.23
09:56:16|30443.23
09:56:17|30443.22
09:56:18|30443.22
09:56:19|30443.23
09:56:20|30443.23
09:56:22|30443.23
09:56:22|30443.23
09:56:23|30443.22
09:56:24|30443.23
09:56:25|30443.23
09:56:26|30443.23
09:56:27|30443.22
09:56:28|30443.23
09:56:29|30443.23
09:56:30|30443.22
09:56:31|30443.22
09:56:33|30443.23
09:56:34|30443.23
09:56:36|30443.22
09:56:36|30443.22
09:56:37|30443.23
09:56:39|30443.23
09:56:39|30443.23
09:56:40|30443.23
09:56:41|30443.23
09:56:42|30443.23
09:56:43|30443.22
09:56:44|30443.22
09:56:45|30443.23
09:56:46|30443.22
09:56:47|30443.23
09:56:49|30443.22
09:56:50|30443.22
09:56:51|30443.23
09:56:51|30443.22
09:56:53|30443.23
09:56:53|30443.22
09:56:55|30443.22
09:56:55|30443.22
09:56:57|30443.22
09:56:58|30443.22
09:56:59|30443.22
09:57:00|30443.23
09:57:01|30443.23
09:57:02|30443.22
09:57:03|30443.22
09:57:04|30443.22
09:57:05|30443.22
09:57:06|30443.22
09:57:07|30443.22
09:57:08|30443.22
09:57:09|30443.22
09:57:10|30443.23
09:57:11|30443.22
09:57:12|30443.22
09:57:13|30443.22
09:57:13|30443.22
09:57:15|30443.22
09:57:16|30443.22
09:57:16|30443.22
09:57:18|30443.22
09:57:19|30443.23
09:57:20|30443.23
09:57:21|30443.22
09:57:22|30443.22
09:57:23|30443.22
09:57:24|30443.22
09:57:25|30443.23
09:57:25|30443.23
09:57:27|30443.22
09:57:28|30443.23
09:57:28|30443.23
09:57:29|30443.22
09:57:30|30443.23
09:57:32|30443.23
09:57:33|30443.22
09:57:34|30443.23
09:57:35|30443.23
09:57:36|30443.23
09:57:37|30443.23
09:57:39|30443.23
09:57:40|30443.23
09:57:41|30443.23
09:57:42|30443.23
09:57:43|30443.23
09:57:44|30443.23
09:57:45|30443.23
09:57:46|30443.22
09:57:47|30443.22
09:57:49|30443.22
09:57:49|30443.22
09:57:50|30443.23
09:57:51|30443.23
09:57:53|30443.23
09:57:53|30443.23
09:57:55|30443.23
09:57:55|30443.23
09:57:57|30443.23
09:57:58|30443.22
09:57:59|30443.23
09:58:00|30443.23
09:58:00|30443.22
09:58:02|30443.23
09:58:03|30443.22
09:58:03|30443.23
09:58:05|30443.23
09:58:06|30443.23
09:58:07|30443.23
09:58:08|30443.23
09:58:09|30443.22
09:58:10|30443.23
09:58:11|30443.23
09:58:12|30443.22
09:58:13|30443.22
09:58:14|30443.22
09:58:15|30443.22
09:58:16|30443.22
09:58:17|30443.23
09:58:18|30443.23
09:58:19|30443.23
09:58:20|30443.23
09:58:21|30443.23
09:58:22|30443.22
09:58:23|30443.22
09:58:24|30443.22
09:58:25|30443.23
09:58:27|30443.22
09:58:27|30443.23
09:58:28|30443.23
09:58:29|30443.23
09:58:30|30443.22
09:58:31|30443.22
09:58:32|30443.22
09:58:34|30443.19
09:58:35|30443.19
09:58:36|30443.19
09:58:37|30443.19
09:58:38|30443.19
09:58:38|30443.19
09:58:40|30443.19
09:58:41|30443.12
09:58:42|30443.11
09:58:44|30443.12
09:58:45|30443.12
09:58:46|30443.11
09:58:46|30443.11
09:58:48|30443.11
09:58:48|30443.12
09:58:49|30443.12
09:58:51|30443.1
09:58:52|30443.01
09:58:52|30443.
09:58:53|30443.
09:58:55|30443.01
09:58:56|30443.
09:58:57|30442.55
09:58:58|30442.55
09:58:59|30442.55
09:59:00|30442.56
09:59:01|30441.22
09:59:02|30441.23
09:59:03|30441.23
09:59:04|30441.23
09:59:05|30441.23
09:59:06|30441.23
09:59:07|30441.23
09:59:08|30441.23
09:59:09|30441.22
09:59:10|30441.22
09:59:11|30441.23
09:59:12|30441.22
09:59:13|30441.22
09:59:14|30441.22
09:59:15|30441.23
09:59:16|30441.23
09:59:17|30441.22
09:59:18|30441.22
09:59:19|30441.22
09:59:20|30441.22
09:59:21|30441.22
09:59:22|30441.23
09:59:23|30441.22
09:59:24|30441.23
09:59:25|30441.22
09:59:27|30441.22
09:59:27|30441.23
09:59:28|30441.22
09:59:29|30441.22
09:59:30|30441.22
09:59:31|30441.23
09:59:32|30441.22
09:59:34|30441.22
09:59:34|30441.23
09:59:36|30441.23
09:59:37|30441.23
09:59:38|30441.22
09:59:39|30441.22
09:59:40|30441.22
09:59:41|30441.23
09:59:43|30441.22
09:59:43|30441.22
09:59:44|30441.22
09:59:46|30441.22
09:59:47|30441.23
09:59:47|30441.22
09:59:48|30441.22
09:59:49|30441.22
09:59:50|30441.23
09:59:52|30441.23
09:59:53|30441.23
09:59:54|30441.23
09:59:55|30441.22
09:59:55|30441.22
09:59:57|30441.22
09:59:57|30441.22
09:59:58|30441.22
10:00:00|30441.23
10:00:00|30441.23
10:00:02|30441.22
10:00:03|30441.22
10:00:04|30441.23
10:00:05|30441.23
10:00:06|30441.22
10:00:07|30441.23
10:00:08|30441.22
10:00:09|30441.22
10:00:10|30443.09
10:00:11|30443.08
10:00:12|30443.08
10:00:13|30443.08
10:00:14|30443.08
10:00:15|30443.09
10:00:16|30443.22
10:00:17|30443.23
10:00:18|30443.23
10:00:19|30443.23
10:00:20|30443.23
10:00:21|30443.23
10:00:22|30443.23
10:00:23|30443.23
10:00:24|30443.22
10:00:25|30443.23
10:00:26|30443.23
10:00:27|30443.23
10:00:29|30443.23
10:00:29|30443.23
10:00:30|30443.22
10:00:31|30443.35
10:00:32|30443.34
10:00:34|30443.35
10:00:34|30443.35
10:00:36|30443.35
10:00:37|30443.35
10:00:38|30443.35
10:00:40|30443.34
10:00:40|30443.34
10:00:41|30446.24
10:00:43|30446.24
10:00:44|30446.23
10:00:45|30446.24
10:00:46|30446.23
10:00:46|30446.24
10:00:48|30446.23
10:00:49|30446.23
10:00:50|30446.23
10:00:50|30446.24
10:00:52|30446.24
10:00:53|30446.24
10:00:54|30446.23
10:00:55|30446.24
10:00:56|30446.24
10:00:57|30446.23
10:00:58|30446.23
10:00:59|30446.23
10:01:00|30446.24
10:01:01|30446.23
10:01:02|30446.24
10:01:03|30446.23
10:01:04|30446.24
10:01:05|30446.23
10:01:06|30446.24
10:01:07|30446.23
10:01:08|30446.23
10:01:09|30446.23
10:01:10|30446.23
10:01:11|30446.23
10:01:12|30446.23
10:01:13|30446.24
10:01:14|30446.23
10:01:15|30446.23
10:01:16|30446.24
10:01:17|30446.24
10:01:18|30446.23
10:01:19|30446.23
10:01:20|30446.23
10:01:21|30446.23
10:01:22|30446.24
10:01:24|30446.23
10:01:25|30446.23
10:01:25|30446.24
10:01:27|30446.23
10:01:27|30446.23
10:01:28|30446.23
10:01:30|30446.23
10:01:31|30446.23
10:01:32|30446.23
10:01:32|30446.24
10:01:34|30446.23
10:01:36|30446.24
10:01:37|30446.23
10:01:38|30446.24
10:01:38|30446.23
10:01:40|30446.23
10:01:40|30446.23
10:01:41|30446.23
10:01:43|30446.23
10:01:45|30446.23
10:01:45|30446.23
10:01:47|30446.23
10:01:48|30446.24
10:01:49|30446.23
10:01:50|30446.24
10:01:51|30446.24
10:01:52|30446.24
10:01:52|30446.23
10:01:54|30446.24
10:01:55|30446.23
10:01:56|30446.23
10:01:57|30446.24
10:01:58|30446.24
10:01:59|30446.23
10:02:00|30446.23
10:02:01|30446.23
10:02:02|30446.23
10:02:03|30446.24
10:02:04|30446.23
10:02:05|30446.24
10:02:06|30446.24
10:02:08|30446.23
10:02:08|30446.23
10:02:09|30446.23
10:02:10|30446.23
10:02:11|30446.23
10:02:12|30446.24
10:02:13|30446.23
10:02:14|30446.23
10:02:15|30446.23
10:02:16|30446.23
10:02:17|30446.23
10:02:18|30446.24
10:02:20|30446.24
10:02:20|30446.24
10:02:21|30446.23
10:02:22|30446.24
10:02:23|30446.24
10:02:24|30446.24
10:02:26|30446.24
10:02:27|30446.24
10:02:28|30446.23
10:02:29|30446.23
10:02:30|30446.23
10:02:31|30446.23
10:02:32|30446.23
10:02:33|30446.24
10:02:34|30446.23
10:02:35|30446.23
10:02:36|30446.23
10:02:37|30446.23
10:02:39|30446.24
10:02:40|30446.23
10:02:41|30446.23
10:02:42|30446.23
10:02:43|30446.24
10:02:44|30446.23
10:02:44|30446.23
10:02:45|30446.23
10:02:46|30446.23
10:02:48|30446.23
10:02:49|30446.23
10:02:50|30446.23
10:02:51|30446.23
10:02:52|30446.23
10:02:53|30446.23
10:02:55|30446.24
10:02:56|30446.23
10:02:56|30446.23
10:02:58|30446.24
10:02:59|30446.23
10:03:00|30446.24
10:03:01|30446.23
10:03:02|30446.23
10:03:03|30446.23
10:03:04|30446.23
10:03:06|30446.23
10:03:06|30446.23
10:03:07|30446.23
10:03:08|30446.23
10:03:10|30446.23
10:03:11|30446.23
10:03:12|30446.23
10:03:13|30446.23
10:03:14|30446.24
10:03:15|30446.23
10:03:16|30446.24
10:03:17|30446.24
10:03:18|30446.23
10:03:19|30446.23
10:03:20|30446.23
10:03:21|30446.23
10:03:22|30446.24
10:03:23|30446.24
10:03:24|30446.23
10:03:25|30446.23
10:03:26|30446.23
10:03:27|30446.23
10:03:28|30446.24
10:03:29|30446.23
10:03:30|30446.24
10:03:31|30446.23
10:03:32|30446.24
10:03:33|30446.23
10:03:34|30446.23
10:03:35|30446.23
10:03:36|30446.24
10:03:37|30446.23
10:03:39|30446.23
10:03:40|30446.23
10:03:41|30446.23
10:03:42|30446.23
10:03:43|30446.23
10:03:44|30446.23
10:03:45|30446.24
10:03:46|30446.24
10:03:47|30446.23
10:03:48|30446.23
10:03:49|30446.23
10:03:50|30446.23
10:03:51|30446.23
10:03:53|30446.23
10:03:54|30446.23
10:03:54|30446.23
10:03:55|30446.24
10:03:56|30446.24
10:03:57|30446.24
10:03:59|30446.23
10:04:00|30446.24
10:04:00|30446.23
10:04:01|30446.23
10:04:03|30446.23
10:04:04|30446.23
10:04:05|30446.23
10:04:06|30446.23
10:04:07|30446.24
10:04:08|30446.24
10:04:08|30446.23
10:04:10|30446.23
10:04:11|30446.24
10:04:12|30446.24
10:04:12|30446.24
10:04:14|30446.23
10:04:15|30446.23
10:04:16|30446.23
10:04:17|30446.24
10:04:17|30446.24
10:04:19|30446.23
10:04:20|30446.23
10:04:21|30446.24
10:04:21|30446.24
10:04:23|30446.24
10:04:24|30446.23
10:04:27|30446.23
10:04:28|30446.23
10:04:28|30446.23
10:04:30|30446.23
10:04:31|30446.23
10:04:32|30446.23
10:04:32|30446.24
10:04:33|30446.23
10:04:34|30446.23
10:04:35|30446.23
10:04:37|30446.24
10:04:38|30446.23
10:04:39|30446.24
10:04:41|30446.24
10:04:41|30446.23
10:04:43|30446.23
10:04:44|30446.24
10:04:44|30446.23
10:04:46|30446.23
10:04:47|30446.23
10:04:48|30446.24
10:04:49|30446.24
10:04:50|30446.24
10:04:51|30446.23
10:04:52|30446.23
10:04:53|30446.23
10:04:54|30446.23
10:04:55|30446.24
10:04:56|30446.23
10:04:57|30446.23
10:04:58|30446.23
10:04:59|30446.23
10:05:00|30446.24
10:05:01|30446.24
10:05:02|30446.23
10:05:03|30446.23
10:05:04|30446.24
10:05:05|30446.23
10:05:07|30446.24
10:05:07|30446.23
10:05:09|30446.23
10:05:10|30446.23
10:05:11|30446.23
10:05:11|30446.23
10:05:13|30446.23
10:05:13|30446.23
10:05:15|30446.23
10:05:16|30446.23
10:05:16|30446.23
10:05:18|30446.23
10:05:19|30446.24
10:05:19|30446.23
10:05:20|30446.24
10:05:22|30446.23
10:05:23|30446.24
10:05:24|30446.23
10:05:25|30446.23
10:05:26|30446.23
10:05:27|30446.24
10:05:28|30446.23
10:05:29|30446.23
10:05:30|30446.23
10:05:31|30446.24
10:05:32|30446.23
10:05:33|30446.23
10:05:34|30446.23
10:05:35|30446.23
10:05:36|30446.23
10:05:37|30446.23
10:05:38|30446.23
10:05:40|30446.23
10:05:41|30446.23
10:05:41|30446.23
10:05:42|30446.24
10:05:43|30446.23
10:05:45|30446.24
10:05:46|30446.23
10:05:46|30446.23
10:05:47|30446.23
10:05:49|30446.24
10:05:49|30446.24
10:05:51|30446.24
10:05:52|30446.24
10:05:53|30446.24
10:05:54|30446.25
10:05:55|30446.24
10:05:56|30446.24
10:05:57|30446.24
10:05:58|30446.24
10:05:59|30446.24
10:06:00|30446.25
10:06:01|30446.24
10:06:02|30446.25
10:06:04|30446.24
10:06:04|30446.24
10:06:06|30446.24
10:06:07|30446.25
10:06:08|30446.24
10:06:08|30446.25
10:06:10|30446.24
10:06:10|30446.24
10:06:11|30446.24
10:06:13|30446.24
10:06:13|30446.25
10:06:15|30446.24
10:06:16|30446.24
10:06:17|30446.24
10:06:18|30446.24
10:06:19|30446.24
10:06:20|30446.24
10:06:21|30446.24
10:06:22|30446.24
10:06:23|30446.24
10:06:24|30446.24
10:06:25|30446.24
10:06:26|30446.24
10:06:28|30446.24
10:06:28|30446.24
10:06:29|30446.24
10:06:30|30446.24
10:06:31|30446.24
10:06:32|30446.24
10:06:33|30446.24
10:06:34|30446.24
10:06:35|30446.24
10:06:36|30446.24
10:06:37|30446.24
10:06:38|30446.24
10:06:39|30446.24
10:06:40|30446.24
10:06:41|30446.24
10:06:43|30446.24
10:06:44|30446.24
10:06:44|30446.24
10:06:45|30446.24
10:06:47|30446.24
10:06:47|30446.24
10:06:48|30446.25
10:06:49|30446.24
10:06:51|30446.24
10:06:52|30446.24
10:06:53|30446.24
10:06:54|30446.24
10:06:55|30446.24
10:06:56|30446.24
10:06:57|30447.18
10:06:58|30447.17
10:07:00|30447.18
10:07:00|30447.17
10:07:01|30447.17
10:07:02|30447.17
10:07:03|30447.18
10:07:04|30447.18
10:07:06|30447.17
10:07:07|30447.17
10:07:08|30447.18
10:07:09|30447.17
10:07:10|30447.18
10:07:11|30447.18
10:07:12|30447.17
10:07:13|30447.17
10:07:14|30447.17
10:07:15|30447.18
10:07:16|30447.17
10:07:17|30447.17
10:07:18|30447.17
10:07:19|30447.17
10:07:20|30447.17
10:07:21|30447.17
10:07:22|30447.17
10:07:23|30447.17
10:07:24|30447.17
10:07:25|30447.17
10:07:26|30447.17
10:07:27|30447.17
10:07:28|30447.18
10:07:29|30447.17
10:07:30|30447.17
10:07:31|30449.2
10:07:32|30449.2
10:07:33|30449.2
10:07:34|30449.2
10:07:35|30449.2
10:07:36|30449.2
10:07:37|30449.21
10:07:38|30449.2
10:07:39|30449.2
10:07:40|30453.41
10:07:42|30453.41
10:07:43|30453.4
10:07:44|30453.41
10:07:45|30453.41
10:07:46|30453.41
10:07:46|30453.41
10:07:48|30453.4
10:07:49|30453.41
10:07:50|30453.41
10:07:51|30453.41
10:07:51|30453.4
10:07:53|30453.4
10:07:54|30453.4
10:07:55|30453.41
10:07:56|30453.4
10:07:57|30453.4
10:07:58|30453.4
10:07:59|30453.4
10:08:00|30453.4
10:08:01|30453.4
10:08:02|30453.4
10:08:04|30453.4
10:08:04|30453.41
10:08:05|30453.4
10:08:06|30453.4
10:08:07|30453.41
10:08:08|30453.4
10:08:09|30453.41
10:08:11|30453.41
10:08:11|30453.4
10:08:12|30453.41
10:08:14|30453.4
10:08:14|30453.4
10:08:15|30453.4
10:08:16|30453.4
10:08:17|30453.4
10:08:18|30453.4
10:08:19|30453.41
10:08:20|30453.4
10:08:22|30453.41
10:08:22|30453.4
10:08:23|30453.4
10:08:24|30453.41
10:08:25|30453.4
10:08:27|30453.4
10:08:28|30453.4
10:08:29|30453.51
10:08:29|30453.51
10:08:30|30453.51
10:08:31|30453.51
10:08:32|30453.51
10:08:33|30453.5
10:08:35|30453.5
10:08:35|30453.51
10:08:36|30453.51
10:08:37|30453.5
10:08:38|30453.5
10:08:39|30453.51
10:08:40|30453.5
10:08:41|30453.5
10:08:43|30453.51
10:08:44|30453.5
10:08:46|30453.5
10:08:47|30453.5
10:08:48|30453.5
10:08:49|30453.5
10:08:49|30453.51
10:08:50|30453.5
10:08:51|30453.5
10:08:53|30453.5
10:08:54|30453.5
10:08:55|30453.51
10:08:56|30453.5
10:08:57|30453.51
10:08:58|30453.51
10:08:59|30453.5
10:09:00|30453.5
10:09:01|30453.5
10:09:02|30453.51
10:09:03|30453.5
10:09:04|30453.5
10:09:05|30453.51
10:09:07|30453.5
10:09:07|30453.5
10:09:08|30453.5
10:09:09|30450.62
10:09:10|30450.61
10:09:11|30450.61
10:09:12|30450.61
10:09:13|30450.61
10:09:14|30450.62
10:09:15|30450.61
10:09:16|30450.61
10:09:17|30450.61
10:09:18|30450.62
10:09:19|30450.61
10:09:20|30450.61
10:09:21|30450.62
10:09:22|30450.61
10:09:23|30450.62
10:09:24|30450.62
10:09:25|30450.61
10:09:26|30450.61
10:09:27|30450.61
10:09:28|30450.73
10:09:29|30450.72
10:09:30|30450.72
10:09:31|30450.73
10:09:32|30450.72
10:09:33|30450.73
10:09:34|30450.73
10:09:35|30450.72
10:09:36|30451.74
10:09:37|30451.75
10:09:38|30451.74
10:09:39|30451.74
10:09:40|30451.74
10:09:41|30451.74
10:09:42|30451.75
10:09:43|30451.74
10:09:45|30451.75
10:09:46|30451.75
10:09:46|30451.75
10:09:47|30451.74
10:09:48|30451.74
10:09:49|30451.74
10:09:50|30451.74
10:09:51|30451.74
10:09:52|30451.75
10:09:53|30451.74
10:09:54|30451.74
10:09:55|30451.75
10:09:57|30451.75
10:09:58|30451.74
10:09:59|30451.75
10:09:59|30451.74
10:10:01|30451.87
10:10:02|30452.
10:10:03|30452.
10:10:03|30452.
10:10:04|30452.29
10:10:05|30452.29
10:10:07|30452.28
10:10:07|30452.28
10:10:09|30452.28
10:10:10|30452.29
10:10:11|30452.28
10:10:12|30452.28
10:10:13|30452.28
10:10:14|30452.28
10:10:15|30452.28
10:10:15|30452.28
10:10:17|30452.28
10:10:18|30452.28
10:10:19|30452.29
10:10:20|30452.29
10:10:21|30452.29
10:10:22|30452.28
10:10:23|30452.28
10:10:24|30452.29
10:10:25|30452.29
10:10:26|30452.29
10:10:27|30452.28
10:10:28|30452.28
10:10:29|30452.28
10:10:30|30452.28
10:10:31|30452.28
10:10:32|30452.29
10:10:33|30452.29
10:10:34|30452.28
10:10:36|30452.29
10:10:36|30452.29
10:10:37|30452.28
10:10:38|30452.28
10:10:39|30452.28
10:10:40|30452.28
10:10:41|30452.29
10:10:42|30452.29
10:10:43|30452.29
10:10:44|30452.29
10:10:45|30452.28
10:10:46|30452.28
10:10:47|30452.28
10:10:48|30452.28
10:10:49|30452.28
10:10:51|30452.29
10:10:52|30452.28
10:10:53|30452.28
10:10:53|30452.28
10:10:54|30452.28
10:10:56|30452.28
10:10:56|30452.28
10:10:57|30452.28
10:10:59|30457.5
10:11:00|30459.11
10:11:01|30459.11
10:11:02|30459.1
10:11:04|30459.1
10:11:04|30459.1
10:11:05|30456.
10:11:07|30456.
10:11:07|30456.
10:11:08|30456.
10:11:10|30456.
10:11:11|30456.
10:11:12|30456.01
10:11:13|30456.
10:11:14|30456.
10:11:16|30456.01
10:11:16|30456.
10:11:17|30456.
10:11:18|30456.
10:11:20|30456.01
10:11:20|30456.
10:11:22|30456.
10:11:23|30456.01
10:11:24|30453.45
10:11:24|30453.45
10:11:26|30453.45
10:11:27|30453.45
10:11:28|30453.45
10:11:29|30453.45
10:11:30|30453.45
10:11:31|30453.45
10:11:31|30453.45
10:11:33|30453.45
10:11:33|30453.45
10:11:35|30453.45
10:11:35|30453.46
10:11:37|30450.77
10:11:38|30450.71
10:11:39|30450.71
10:11:40|30450.71
10:11:41|30450.71
10:11:42|30450.71
10:11:43|30450.71
10:11:44|30450.71
10:11:45|30450.71
10:11:47|30450.71
10:11:47|30450.71
10:11:48|30450.71
10:11:49|30450.71
10:11:50|30450.72
10:11:51|30450.71
10:11:53|30450.72
10:11:53|30450.72
10:11:54|30450.72
10:11:56|30450.71
10:11:57|30450.71
10:11:58|30450.71
10:11:59|30450.71
10:12:00|30450.71
10:12:00|30450.72
10:12:01|30450.65
10:12:03|30450.65
10:12:03|30450.66
10:12:04|30450.65
10:12:06|30450.65
10:12:07|30450.65
10:12:08|30450.65
10:12:09|30450.66
10:12:10|30450.66
10:12:11|30450.66
10:12:12|30450.66
10:12:14|30450.66
10:12:14|30450.66
10:12:15|30450.65
10:12:16|30450.65
10:12:17|30450.66
10:12:19|30450.66
10:12:19|30450.65
10:12:21|30450.65
10:12:21|30450.66
10:12:22|30450.65
10:12:23|30450.65
10:12:24|30450.66
10:12:25|30450.66
10:12:27|30450.66
10:12:27|30450.66
10:12:29|30450.66
10:12:30|30450.65
10:12:31|30450.65
10:12:32|30450.65
10:12:33|30450.65
10:12:33|30450.65
10:12:35|30450.65
10:12:36|30450.65
10:12:37|30450.65
10:12:37|30450.66
10:12:39|30450.65
10:12:40|30450.65
10:12:41|30450.65
10:12:41|30450.65
10:12:43|30450.66
10:12:43|30450.66
10:12:45|30450.65
10:12:46|30450.66
10:12:48|30450.66
10:12:48|30450.66
10:12:49|30450.65
10:12:50|30450.66
10:12:52|30450.66
10:12:52|30450.66
10:12:53|30450.65
10:12:54|30450.65
10:12:55|30450.66
10:12:56|30450.65
10:12:58|30450.66
10:12:58|30450.65
10:12:59|30450.65
10:13:01|30450.66
10:13:02|30450.66
10:13:02|30450.66
10:13:04|30450.66
10:13:04|30450.65
10:13:06|30450.66
10:13:07|30450.65
10:13:08|30450.65
10:13:09|30450.65
10:13:11|30450.65
10:13:11|30450.66
10:13:13|30450.65
10:13:13|30450.66
10:13:15|30450.65
10:13:16|30450.66
10:13:16|30450.66
10:13:17|30450.65
10:13:19|30450.66
10:13:20|30450.66
10:13:21|30450.65
10:13:21|30450.66
10:13:22|30450.66
10:13:24|30450.66
10:13:24|30450.65
10:13:25|30450.65
10:13:26|30450.65
10:13:28|30450.65
10:13:29|30450.65
10:13:30|30450.66
10:13:31|30450.66
10:13:31|30450.65
10:13:33|30450.65
10:13:34|30450.65
10:13:35|30450.67
10:13:36|30450.67
10:13:36|30450.67
10:13:38|30450.66
10:13:39|30450.66
10:13:39|30450.66
10:13:41|30450.66
10:13:41|30450.67
10:13:43|30450.66
10:13:44|30450.66
10:13:45|30450.67
10:13:46|30450.67
10:13:47|30450.66
10:13:47|30450.67
10:13:49|30450.67
10:13:50|30450.67
10:13:51|30450.66
10:13:52|30450.67
10:13:53|30450.67
10:13:54|30450.66
10:13:54|30450.66
10:13:56|30450.67
10:13:57|30450.67
10:13:57|30450.66
10:13:59|30450.66
10:14:00|30450.67
10:14:01|30450.66
10:14:01|30450.66
10:14:03|30450.66
10:14:04|30450.66
10:14:05|30450.66
10:14:06|30450.66
10:14:07|30450.66
10:14:08|30450.67
10:14:10|30450.67
10:14:10|30450.67
10:14:12|30450.67
10:14:13|30450.66
10:14:14|30450.66
10:14:15|30450.67
10:14:15|30450.66
10:14:17|30450.66
10:14:18|30450.66
10:14:19|30450.66
10:14:21|30450.66
10:14:21|30450.66
10:14:22|30450.66
10:14:23|30450.67
10:14:24|30450.67
10:14:25|30450.67
10:14:26|30450.66
10:14:28|30450.67
10:14:28|30452.
10:14:29|30452.
10:14:30|30451.99
10:14:31|30452.
10:14:32|30452.
10:14:34|30452.
10:14:34|30451.99
10:14:35|30451.99
10:14:37|30452.
10:14:37|30452.
10:14:38|30451.99
10:14:39|30452.
10:14:40|30452.
10:14:41|30452.
10:14:42|30451.99
10:14:43|30452.
10:14:44|30451.99
10:14:45|30452.
10:14:46|30452.
10:14:47|30452.
10:14:48|30452.
10:14:49|30451.99
10:14:50|30452.
10:14:51|30452.
10:14:52|30452.
10:14:53|30452.
10:14:54|30452.
10:14:55|30452.
10:14:56|30451.99
10:14:57|30452.
10:14:58|30452.
10:14:59|30452.
10:15:00|30452.
10:15:01|30452.
10:15:02|30452.
10:15:03|30451.99
10:15:05|30452.
10:15:05|30452.
10:15:06|30452.
10:15:08|30452.
10:15:09|30451.99
10:15:11|30452.
10:15:12|30451.99
10:15:12|30452.
10:15:14|30451.99
10:15:15|30452.
10:15:16|30451.99
10:15:17|30451.99
10:15:18|30451.99
10:15:19|30451.99
10:15:20|30452.
10:15:21|30452.
10:15:22|30452.
10:15:23|30452.
10:15:24|30452.
10:15:25|30451.99
10:15:26|30451.99
10:15:27|30452.
10:15:28|30452.
10:15:29|30452.
10:15:30|30451.99
10:15:31|30451.99
10:15:32|30452.
10:15:33|30452.
10:15:34|30451.99
10:15:35|30451.99
10:15:36|30451.99
10:15:37|30452.
10:15:38|30452.
10:15:39|30452.
10:15:40|30451.99
10:15:41|30451.99
10:15:42|30452.
10:15:43|30452.
10:15:44|30452.
10:15:45|30452.
10:15:46|30451.99
10:15:47|30451.99
10:15:48|30451.99
10:15:49|30452.
10:15:50|30452.
10:15:51|30451.99
10:15:52|30451.99
10:15:53|30451.99
10:15:54|30451.99
10:15:55|30451.99
10:15:56|30452.
10:15:57|30450.66
10:15:58|30449.94
10:15:59|30448.
10:16:00|30447.32
10:16:01|30447.31
10:16:02|30447.32
10:16:03|30446.29
10:16:04|30445.29
10:16:05|30445.29
10:16:06|30440.72
10:16:07|30440.73
10:16:09|30440.72
10:16:10|30440.72
10:16:11|30440.72
10:16:12|30440.72
10:16:14|30440.72
10:16:15|30440.73
10:16:15|30440.72
10:16:16|30440.72
10:16:18|30440.72
10:16:19|30440.72
10:16:19|30440.72
10:16:21|30440.72
10:16:22|30440.72
10:16:23|30440.73
10:16:24|30440.73
10:16:25|30440.73
10:16:26|30440.73
10:16:27|30440.73
10:16:28|30440.73
10:16:29|30440.72
10:16:30|30440.72
10:16:31|30440.72
10:16:32|30440.73
10:16:33|30440.72
10:16:34|30440.73
10:16:35|30440.72
10:16:36|30440.72
10:16:37|30440.72
10:16:38|30440.73
10:16:39|30440.73
10:16:40|30440.72
10:16:41|30440.73
10:16:42|30440.73
10:16:43|30440.73
10:16:45|30440.72
10:16:45|30440.72
10:16:46|30440.73
10:16:47|30440.72
10:16:49|30440.72
10:16:50|30440.73
10:16:51|30440.72
10:16:51|30440.72
10:16:53|30440.72
10:16:53|30440.73
10:16:54|30440.72
10:16:56|30440.72
10:16:57|30440.72
10:16:58|30440.72
10:16:58|30440.72
10:16:59|30440.72
10:17:00|30440.72
10:17:02|30440.72
10:17:03|30440.72
10:17:03|30440.72
10:17:04|30440.72
10:17:06|30440.73
10:17:06|30440.73
10:17:07|30440.72
10:17:09|30440.72
10:17:10|30440.72
10:17:11|30440.72
10:17:12|30440.72
10:17:13|30440.73
10:17:14|30440.72
10:17:15|30440.72
10:17:16|30440.73
10:17:17|30440.72
10:17:18|30440.72
10:17:19|30440.72
10:17:19|30440.73
10:17:20|30440.72
10:17:22|30440.72
10:17:23|30440.72
10:17:24|30440.72
10:17:25|30440.72
10:17:26|30440.73
10:17:27|30440.73
10:17:27|30440.73
10:17:28|30440.73
10:17:30|30440.48
10:17:31|30440.49
10:17:32|30440.49
10:17:33|30440.49
10:17:34|30440.49
10:17:35|30440.49
10:17:36|30440.49
10:17:37|30440.48
10:17:38|30440.49
10:17:39|30440.48
10:17:40|30440.48
10:17:41|30440.49
10:17:42|30440.49
10:17:43|30440.49
10:17:44|30440.49
10:17:45|30440.48
10:17:46|30440.49
10:17:47|30440.49
10:17:48|30440.48
10:17:49|30440.48
10:17:50|30440.48
10:17:52|30440.48
10:17:52|30440.48
10:17:54|30440.48
10:17:54|30440.48
10:17:56|30440.48
10:17:57|30440.48
10:17:57|30440.49
10:17:58|30440.49
10:17:59|30440.48
10:18:00|30440.48
10:18:01|30440.15
10:18:03|30440.14
10:18:04|30440.01
10:18:05|30440.01
10:18:06|30440.
10:18:06|30440.
10:18:08|30440.
10:18:10|30440.01
10:18:10|30440.
10:18:11|30440.
10:18:13|30440.
10:18:14|30440.01
10:18:15|30440.
10:18:16|30440.
10:18:17|30440.
10:18:18|30440.
10:18:19|30440.01
10:18:20|30438.66
10:18:21|30437.27
10:18:21|30437.27
10:18:23|30437.27
10:18:24|30437.27
10:18:25|30437.28
10:18:26|30437.28
10:18:27|30437.28
10:18:28|30437.27
10:18:29|30437.27
10:18:30|30437.27
10:18:31|30437.27
10:18:32|30437.27
10:18:33|30437.27
10:18:34|30437.27
10:18:35|30437.27
10:18:36|30437.27
10:18:37|30437.27
10:18:38|30437.27
10:18:39|30437.27
10:18:40|30435.76
10:18:41|30435.76
10:18:42|30435.76
10:18:43|30435.77
10:18:44|30435.47
10:18:46|30435.46
10:18:46|30435.46
10:18:47|30435.46
10:18:48|30435.46
10:18:49|30435.46
10:18:50|30435.46
10:18:51|30435.46
10:18:52|30435.46
10:18:53|30435.47
10:18:54|30435.46
10:18:55|30435.46
10:18:56|30435.46
10:18:58|30435.47
10:18:58|30435.46
10:18:59|30435.47
10:19:00|30435.46
10:19:01|30435.46
10:19:02|30435.46
10:19:03|30435.46
10:19:04|30435.46
10:19:05|30435.46
10:19:06|30435.26
10:19:08|30434.22
10:19:09|30434.22
10:19:10|30434.21
10:19:11|30434.22
10:19:12|30434.21
10:19:13|30434.22
10:19:15|30429.84
10:19:15|30429.84
10:19:17|30429.84
10:19:18|30429.85
10:19:18|30429.85
10:19:19|30429.84
10:19:20|30429.85
10:19:22|30429.84
10:19:22|30429.84
10:19:23|30429.84
10:19:24|30429.84
10:19:25|30429.84
10:19:27|30429.84
10:19:27|30429.85
10:19:29|30431.44
10:19:30|30431.44
10:19:30|30431.43
10:19:31|30431.43
10:19:33|30431.43
10:19:34|30431.44
10:19:34|30431.43
10:19:36|30431.43
10:19:37|30431.43
10:19:38|30431.44
10:19:39|30431.44
10:19:40|30431.43
10:19:40|30431.43
10:19:42|30431.43
10:19:43|30431.43
10:19:44|30431.43
10:19:45|30431.43
10:19:46|30431.43
10:19:47|30431.44
10:19:48|30431.44
10:19:49|30431.44
10:19:50|30431.44
10:19:51|30431.43
10:19:52|30431.43
10:19:53|30431.43
10:19:54|30431.44
10:19:55|30431.44
10:19:56|30431.43
10:19:57|30431.44
10:19:58|30431.44
10:19:59|30431.44
10:20:01|30431.43
10:20:01|30433.15
10:20:02|30433.15
10:20:03|30437.27
10:20:05|30437.27
10:20:05|30437.27
10:20:07|30437.27
10:20:07|30437.27
10:20:08|30437.28
10:20:10|30437.28
10:20:10|30437.27
10:20:12|30437.28
10:20:13|30437.27
10:20:14|30437.27
10:20:15|30437.28
10:20:16|30437.28
10:20:17|30437.27
10:20:18|30437.27
10:20:19|30437.28
10:20:20|30437.28
10:20:21|30437.28
10:20:22|30437.28
10:20:23|30437.28
10:20:24|30437.28
10:20:25|30437.27
10:20:26|30437.28
10:20:27|30437.28
10:20:28|30437.28
10:20:29|30437.27
10:20:30|30437.28
10:20:32|30437.27
10:20:32|30437.27
10:20:33|30437.27
10:20:34|30437.27
10:20:35|30437.27
10:20:36|30437.27
10:20:38|30437.27
10:20:38|30437.28
10:20:39|30437.28
10:20:41|30437.27
10:20:41|30437.28
10:20:42|30437.28
10:20:43|30437.28
10:20:44|30437.28
10:20:46|30437.27
10:20:46|30437.27
10:20:47|30437.28
10:20:48|30437.27
10:20:49|30437.27
10:20:50|30437.28
10:20:52|30437.28
10:20:52|30442.
10:20:54|30442.
10:20:55|30442.
10:20:56|30441.99
10:20:57|30442.
10:20:58|30442.
10:21:00|30442.
10:21:01|30442.
10:21:01|30442.
10:21:03|30444.34
10:21:03|30444.72
10:21:05|30444.72
10:21:07|30444.72
10:21:07|30447.76
10:21:08|30447.9
10:21:09|30447.91
10:21:10|30447.91
10:21:11|30453.38
10:21:13|30454.37
10:21:14|30455.87
10:21:15|30455.86
10:21:16|30455.86
10:21:17|30455.86
10:21:18|30455.86
10:21:18|30455.87
10:21:20|30455.86
10:21:21|30455.61
10:21:21|30452.02
10:21:23|30452.02
10:21:24|30452.01
10:21:25|30452.01
10:21:26|30452.01
10:21:27|30452.02
10:21:28|30452.01
10:21:29|30452.01
10:21:30|30452.01
10:21:31|30452.02
10:21:32|30452.02
10:21:33|30452.02
10:21:34|30452.02
10:21:35|30452.01
10:21:36|30453.11
10:21:37|30453.11
10:21:38|30453.1
10:21:39|30453.11
10:21:40|30453.1
10:21:41|30453.1
10:21:42|30453.1
10:21:43|30453.1
10:21:44|30453.11
10:21:45|30453.1
10:21:46|30453.11
10:21:47|30453.11
10:21:48|30453.1
10:21:49|30453.1
10:21:51|30453.11
10:21:52|30453.11
10:21:52|30453.1
10:21:54|30453.1
10:21:55|30453.1
10:21:56|30453.1
10:21:57|30453.1
10:21:57|30453.1
10:21:59|30453.1
10:22:00|30453.1
10:22:00|30453.11
10:22:02|30453.1
10:22:03|30453.11
10:22:04|30453.11
10:22:06|30453.1
10:22:06|30453.11
10:22:07|30453.1
10:22:09|30453.1
10:22:10|30453.1
10:22:10|30453.11
10:22:12|30453.11
10:22:13|30453.1
10:22:14|30453.11
10:22:15|30453.1
10:22:16|30453.11
10:22:16|30453.1
10:22:18|30453.1
10:22:19|30453.1
10:22:20|30453.11
10:22:21|30453.11
10:22:22|30453.11
10:22:23|30453.1
10:22:24|30453.11
10:22:25|30453.1
10:22:26|30453.1
10:22:27|30453.1
10:22:28|30453.11
10:22:29|30453.11
10:22:30|30453.1
10:22:31|30453.11
10:22:32|30453.11
10:22:33|30453.11
10:22:34|30453.1
10:22:35|30453.1
10:22:36|30453.1
10:22:37|30453.11
10:22:38|30453.1
10:22:39|30453.11
10:22:40|30453.11
10:22:41|30453.1
10:22:42|30453.1
10:22:43|30453.1
10:22:44|30453.1
10:22:45|30453.11
10:22:46|30453.1
10:22:47|30453.1
10:22:48|30453.11
10:22:49|30453.1
10:22:50|30453.1
10:22:51|30453.11
10:22:52|30453.11
10:22:53|30453.1
10:22:54|30453.1
10:22:55|30453.11
10:22:56|30453.11
10:22:57|30453.1
10:22:58|30457.53
10:22:59|30458.58
10:23:00|30458.58
10:23:01|30458.57
10:23:02|30457.84
10:23:03|30457.84
10:23:04|30457.84
10:23:05|30457.85
10:23:07|30457.85
10:23:08|30457.84
10:23:09|30457.85
10:23:10|30457.85
10:23:11|30457.84
10:23:12|30457.85
10:23:13|30457.84
10:23:14|30457.84
10:23:15|30457.84
10:23:16|30457.85
10:23:17|30457.85
10:23:18|30457.85
10:23:19|30457.84
10:23:20|30457.84
10:23:21|30457.84
10:23:22|30457.85
10:23:23|30457.84
10:23:24|30457.84
10:23:25|30457.84
10:23:26|30457.84
10:23:27|30457.84
10:23:28|30457.84
10:23:29|30457.84
10:23:30|30459.68
10:23:31|30459.68
10:23:32|30459.68
10:23:34|30459.68
10:23:34|30459.69
10:23:36|30459.68
10:23:37|30459.68
10:23:37|30459.68
10:23:38|30459.68
10:23:39|30459.69
10:23:40|30459.69
10:23:41|30459.68
10:23:43|30459.68
10:23:44|30459.69
10:23:45|30463.32
10:23:45|30463.32
10:23:46|30463.31
10:23:48|30463.32
10:23:48|30463.31
10:23:49|30463.29
10:23:50|30463.29
10:23:51|30463.28
10:23:53|30463.28
10:23:53|30463.29
10:23:55|30463.28
10:23:55|30463.29
10:23:57|30463.28
10:23:58|30463.28
10:23:59|30463.29
10:23:59|30463.29
10:24:00|30463.29
10:24:02|30466.33
10:24:02|30466.58
10:24:04|30466.59
10:24:04|30466.58
10:24:06|30466.58
10:24:07|30466.59
10:24:08|30467.72
10:24:09|30467.72
10:24:10|30467.73
10:24:11|30467.73
10:24:12|30467.72
10:24:13|30467.72
10:24:14|30467.72
10:24:15|30467.72
10:24:16|30467.73
10:24:17|30467.72
10:24:18|30467.72
10:24:19|30467.72
10:24:20|30467.72
10:24:22|30467.73
10:24:22|30467.73
10:24:23|30467.73
10:24:24|30467.72
10:24:25|30467.72
10:24:26|30467.72
10:24:27|30467.73
10:24:28|30467.72
10:24:29|30467.72
10:24:30|30467.72
10:24:31|30467.73
10:24:32|30467.73
10:24:33|30467.72
10:24:34|30467.72
10:24:35|30467.73
10:24:36|30467.72
10:24:37|30467.73
10:24:39|30467.72
10:24:40|30467.72
10:24:41|30467.73
10:24:42|30467.72
10:24:43|30467.73
10:24:44|30467.72
10:24:45|30467.72
10:24:46|30467.72
10:24:47|30466.61
10:24:48|30466.61
10:24:49|30466.6
10:24:50|30466.6
10:24:51|30466.61
10:24:52|30466.6
10:24:53|30466.6
10:24:54|30466.61
10:24:55|30466.6
10:24:56|30466.6
10:24:57|30466.61
10:24:58|30466.6
10:24:59|30466.6
10:25:00|30466.61
10:25:01|30466.6
10:25:02|30466.6
10:25:04|30466.6
10:25:04|30466.61
10:25:06|30466.6
10:25:07|30466.61
10:25:08|30466.6
10:25:10|30466.61
10:25:11|30466.61
10:25:12|30466.6
10:25:13|30466.6
10:25:14|30466.6
10:25:15|30466.6
10:25:16|30466.6
10:25:17|30466.61
10:25:18|30466.61
10:25:19|30466.6
10:25:20|30466.61
10:25:21|30466.6
10:25:23|30466.6
10:25:24|30466.59
10:25:25|30465.14
10:25:25|30465.14
10:25:26|30465.15
10:25:28|30465.14
10:25:28|30465.15
10:25:29|30465.14
10:25:31|30465.14
10:25:32|30465.15
10:25:32|30465.15
10:25:34|30465.14
10:25:34|30465.14
10:25:35|30465.14
10:25:37|30465.14
10:25:38|30465.14
10:25:38|30465.14
10:25:39|30465.15
10:25:41|30465.14
10:25:42|30465.14
10:25:42|30465.14
10:25:44|30465.14
10:25:45|30465.14
10:25:46|30465.15
10:25:47|30465.15
10:25:48|30463.89
10:25:49|30463.64
10:25:49|30463.63
10:25:51|30463.64
10:25:51|30463.63
10:25:53|30463.63
10:25:54|30463.63
10:25:55|30463.63
10:25:56|30463.63
10:25:56|30463.64
10:25:58|30463.63
10:25:59|30463.64
10:25:59|30463.64
10:26:01|30463.63
10:26:02|30463.64
10:26:03|30463.63
10:26:04|30463.63
10:26:05|30463.63
10:26:06|30463.64
10:26:08|30463.64
10:26:08|30463.63
10:26:09|30463.64
10:26:10|30463.63
10:26:11|30463.64
10:26:13|30463.64
10:26:13|30463.63
10:26:14|30463.64
10:26:15|30463.64
10:26:16|30463.64
10:26:17|30463.64
10:26:18|30463.64
10:26:19|30463.64
10:26:20|30465.
10:26:21|30465.13
10:26:22|30465.13
10:26:23|30465.14
10:26:24|30465.14
10:26:25|30465.13
10:26:26|30465.99
10:26:27|30465.99
10:26:28|30465.99
10:26:29|30466.
10:26:30|30465.99
10:26:31|30466.
10:26:32|30466.
10:26:33|30465.99
10:26:35|30465.99
10:26:35|30466.
10:26:36|30465.99
10:26:37|30465.99
10:26:38|30466.
10:26:39|30465.99
10:26:40|30466.
10:26:42|30465.99
10:26:43|30465.99
10:26:44|30465.99
10:26:44|30465.99
10:26:45|30465.99
10:26:46|30465.99
10:26:48|30465.99
10:26:49|30467.52
10:26:49|30467.6
10:26:50|30467.72
10:26:51|30467.72
10:26:53|30467.71
10:26:53|30467.71
10:26:55|30467.71
10:26:56|30467.72
10:26:57|30467.71
10:26:59|30467.71
10:27:00|30467.71
10:27:01|30467.72
10:27:02|30467.72
10:27:03|30467.71
10:27:04|30467.72
10:27:05|30467.71
10:27:06|30467.72
10:27:06|30467.72
10:27:08|30469.46
10:27:09|30469.46
10:27:10|30469.46
10:27:11|30469.79
10:27:12|30469.79
10:27:13|30469.99
10:27:14|30469.99
10:27:15|30470.
10:27:16|30470.
10:27:17|30469.99
10:27:19|30469.99
10:27:20|30469.99
10:27:21|30469.99
10:27:22|30470.
10:27:22|30469.99
10:27:23|30470.
10:27:24|30470.
10:27:26|30469.99
10:27:26|30471.99
10:27:28|30471.98
10:27:29|30471.98
10:27:30|30471.99
10:27:31|30473.44
10:27:31|30473.45
10:27:33|30473.45
10:27:33|30473.45
10:27:35|30473.44
10:27:36|30473.44
10:27:37|30473.44
10:27:38|30473.44
10:27:39|30473.45
10:27:40|30473.44
10:27:42|30473.44
10:27:43|30473.44
10:27:44|30473.44
10:27:45|30473.45
10:27:46|30473.44
10:27:46|30473.44
10:27:48|30473.44
10:27:48|30473.44
10:27:50|30473.45
10:27:50|30473.44
10:27:52|30473.44
10:27:53|30473.44
10:27:54|30473.44
10:27:54|30473.44
10:27:55|30473.44
10:27:57|30473.44
10:27:58|30473.44
10:27:59|30473.44
10:28:00|30473.44
10:28:01|30473.45
10:28:03|30473.44
10:28:04|30473.44
10:28:05|30473.45
10:28:06|30473.45
10:28:07|30473.64
10:28:08|30473.65
10:28:09|30473.64
10:28:10|30473.65
10:28:11|30473.64
10:28:12|30473.64
10:28:13|30473.64
10:28:15|30473.65
10:28:16|30473.65
10:28:17|30473.64
10:28:17|30473.64
10:28:19|30473.65
10:28:20|30473.64
10:28:21|30473.64
10:28:22|30473.65
10:28:23|30473.64
10:28:24|30473.64
10:28:24|30473.64
10:28:26|30473.65
10:28:26|30473.65
10:28:28|30474.
10:28:29|30473.65
10:28:30|30473.65
10:28:31|30473.65
10:28:32|30473.65
10:28:33|30473.64
10:28:34|30473.64
10:28:35|30473.64
10:28:36|30473.64
10:28:37|30473.64
10:28:38|30473.64
10:28:39|30473.64
10:28:40|30473.64
10:28:41|30473.64
10:28:42|30473.64
10:28:43|30473.65
10:28:43|30473.65
10:28:45|30473.65
10:28:45|30473.64
10:28:47|30473.64
10:28:48|30473.64
10:28:49|30473.65
10:28:50|30473.65
10:28:51|30473.65
10:28:52|30473.64
10:28:53|30473.64
10:28:54|30473.64
10:28:55|30473.64
10:28:56|30473.65
10:28:57|30473.65
10:28:57|30473.65
10:28:59|30473.64
10:28:59|30473.64
10:29:01|30473.65
10:29:02|30473.64
10:29:03|30473.64
10:29:04|30473.64
10:29:05|30473.64
10:29:06|30473.64
10:29:07|30473.64
10:29:08|30473.64
10:29:09|30473.64
10:29:10|30473.64
10:29:11|30473.64
10:29:12|30473.65
10:29:14|30473.65
10:29:14|30473.64
10:29:15|30473.64
10:29:16|30473.65
10:29:17|30473.64
10:29:18|30473.64
10:29:19|30473.64
10:29:20|30473.64
10:29:21|30473.64
10:29:22|30473.64
10:29:23|30473.64
10:29:25|30473.64
10:29:25|30473.65
10:29:26|30473.64
10:29:27|30473.64
10:29:28|30473.65
10:29:29|30473.65
10:29:30|30473.64
10:29:31|30473.65
10:29:32|30473.64
10:29:33|30473.65
10:29:34|30473.64
10:29:36|30473.64
10:29:36|30473.64
10:29:37|30473.64
10:29:38|30473.65
10:29:39|30477.47
10:29:40|30477.67
10:29:41|30477.68
10:29:42|30477.67
10:29:43|30477.67
10:29:44|30477.67
10:29:46|30477.67
10:29:46|30479.96
10:29:47|30480.
10:29:48|30486.
10:29:50|30486.
10:29:51|30486.
10:29:51|30487.28
10:29:53|30487.27
10:29:54|30487.28
10:29:55|30487.27
10:29:56|30487.28
10:29:57|30487.27
10:29:58|30487.27
10:29:59|30487.27
10:30:00|30487.27
10:30:01|30491.88
10:30:02|30491.88
10:30:03|30491.87
10:30:05|30491.88
10:30:05|30491.88
10:30:07|30491.88
10:30:08|30491.87
10:30:08|30491.88
10:30:10|30491.88
10:30:11|30491.88
10:30:13|30491.87
10:30:13|30491.88
10:30:14|30488.78
10:30:15|30487.3
10:30:16|30487.3
10:30:17|30487.3
10:30:18|30487.31
10:30:19|30487.31
10:30:20|30487.3
10:30:21|30487.3
10:30:22|30487.3
10:30:24|30487.3
10:30:24|30487.3
10:30:26|30487.3
10:30:27|30487.3
10:30:28|30487.3
10:30:29|30486.28
10:30:30|30486.13
10:30:31|30486.13
10:30:32|30486.13
10:30:33|30486.13
10:30:34|30482.
10:30:35|30482.01
10:30:36|30482.
10:30:37|30482.
10:30:38|30482.
10:30:39|30482.
10:30:40|30480.49
10:30:41|30480.5
10:30:42|30476.01
10:30:43|30470.34
10:30:44|30469.71
10:30:45|30469.71
10:30:46|30469.71
10:30:47|30469.71
10:30:48|30471.33
10:30:49|30472.
10:30:50|30478.33
10:30:51|30478.37
10:30:52|30478.37
10:30:53|30478.37
10:30:54|30478.37
10:30:56|30478.37
10:30:56|30478.37
10:30:57|30478.37
10:30:58|30478.37
10:30:59|30478.37
10:31:00|30478.38
10:31:02|30482.77
10:31:03|30482.76
10:31:04|30482.77
10:31:04|30482.77
10:31:06|30482.77
10:31:07|30482.76
10:31:08|30482.76
10:31:09|30482.76
10:31:09|30482.76
10:31:11|30482.76
10:31:12|30482.77
10:31:13|30482.76
10:31:14|30482.76
10:31:15|30482.76
10:31:16|30482.76
10:31:18|30482.76
10:31:18|30482.76
10:31:19|30482.76
10:31:20|30482.77
10:31:21|30482.76
10:31:22|30482.76
10:31:23|30482.77
10:31:24|30482.77
10:31:25|30482.76
10:31:26|30482.77
10:31:27|30476.83
10:31:28|30476.84
10:31:29|30476.84
10:31:30|30476.83
10:31:31|30476.22
10:31:32|30476.01
10:31:33|30476.01
10:31:34|30476.01
10:31:35|30476.01
10:31:36|30476.02
10:31:37|30476.02
10:31:38|30476.02
10:31:40|30476.02
10:31:40|30476.01
10:31:41|30476.02
10:31:42|30478.64
10:31:43|30478.65
10:31:44|30480.
10:31:45|30480.
10:31:46|30481.53
10:31:47|30481.52
10:31:48|30481.52
10:31:49|30481.53
10:31:50|30481.53
10:31:51|30481.53
10:31:53|30481.53
10:31:53|30481.53
10:31:54|30481.52
10:31:55|30481.53
10:31:57|30481.52
10:31:57|30481.53
10:31:58|30481.52
10:31:59|30481.52
10:32:00|30481.52
10:32:01|30481.53
10:32:02|30481.51
10:32:04|30480.
10:32:05|30478.96
10:32:06|30478.97
10:32:06|30478.96
10:32:08|30478.97
10:32:09|30478.97
10:32:10|30478.96
10:32:11|30478.96
10:32:12|30478.96
10:32:13|30478.96
10:32:14|30478.22
10:32:15|30478.22
10:32:16|30478.23
10:32:17|30476.56
10:32:18|30476.56
10:32:19|30476.56
10:32:20|30476.56
10:32:21|30476.57
10:32:22|30476.57
10:32:24|30476.56
10:32:24|30476.56
10:32:25|30476.56
10:32:26|30476.57
10:32:27|30476.57
10:32:29|30476.57
10:32:29|30476.57
10:32:30|30476.56
10:32:31|30476.56
10:32:32|30476.56
10:32:33|30476.56
10:32:34|30476.56
10:32:35|30476.56
10:32:36|30476.56
10:32:37|30476.56
10:32:38|30476.56
10:32:40|30476.56
10:32:41|30476.57
10:32:42|30476.56
10:32:43|30476.56
10:32:43|30476.57
10:32:45|30476.56
10:32:45|30476.56
10:32:46|30476.56
10:32:47|30476.57
10:32:49|30476.57
10:32:49|30476.56
10:32:50|30476.56
10:32:52|30476.56
10:32:53|30476.57
10:32:53|30476.57
10:32:55|30476.57
10:32:56|30476.57
10:32:57|30476.57
10:32:58|30478.97
10:32:58|30478.96
10:32:59|30478.96
10:33:01|30478.96
10:33:02|30478.97
10:33:03|30478.97
10:33:04|30478.97
10:33:05|30478.97
10:33:06|30478.97
10:33:07|30478.97
10:33:09|30478.97
10:33:09|30481.54
10:33:10|30481.99
10:33:11|30482.
10:33:12|30482.
10:33:13|30482.83
10:33:14|30482.91
10:33:15|30483.99
10:33:17|30484.
10:33:17|30483.99
10:33:18|30486.
10:33:19|30486.
10:33:21|30485.99
10:33:22|30486.
10:33:23|30485.99
10:33:23|30486.
10:33:24|30485.99
10:33:25|30485.99
10:33:27|30485.99
10:33:27|30485.99
10:33:29|30486.
10:33:30|30486.
10:33:31|30485.99
10:33:32|30486.
10:33:33|30485.99
10:33:34|30486.
10:33:35|30485.99
10:33:35|30485.99
10:33:37|30485.99
10:33:38|30485.99
10:33:39|30486.
10:33:39|30485.99
10:33:41|30486.
10:33:42|30486.
10:33:43|30485.99
10:33:44|30485.99
10:33:45|30485.99
10:33:46|30485.99
10:33:47|30486.
10:33:48|30485.99
10:33:49|30486.
10:33:50|30485.99
10:33:51|30486.
10:33:52|30486.
10:33:53|30485.99
10:33:54|30485.99
10:33:55|30485.99
10:33:56|30485.99
10:33:57|30485.99
10:33:58|30485.99
10:33:59|30485.99
10:34:00|30485.99
10:34:01|30485.99
10:34:02|30485.99
10:34:03|30485.99
10:34:04|30485.99
10:34:05|30485.99
10:34:06|30485.99
10:34:07|30485.99
10:34:09|30485.99
10:34:09|30485.99
10:34:11|30486.
10:34:11|30485.99
10:34:13|30485.99
10:34:14|30485.99
10:34:15|30485.99
10:34:16|30485.99
10:34:17|30485.99
10:34:18|30485.99
10:34:19|30486.
10:34:20|30486.
10:34:21|30485.99
10:34:22|30485.99
10:34:23|30486.
10:34:24|30485.99
10:34:25|30485.99
10:34:25|30486.
10:34:27|30486.
10:34:28|30486.
10:34:29|30485.99
10:34:30|30485.99
10:34:31|30486.
10:34:32|30486.
10:34:33|30485.99
10:34:34|30485.99
10:34:35|30485.99
10:34:36|30486.
10:34:37|30486.
10:34:38|30485.99
10:34:39|30485.99
10:34:40|30486.
10:34:41|30486.
10:34:42|30486.
10:34:44|30486.
10:34:44|30485.99
10:34:45|30485.99
10:34:46|30485.99
10:34:47|30486.
10:34:48|30485.99
10:34:49|30485.99
10:34:50|30485.99
10:34:51|30485.99
10:34:52|30485.99
10:34:53|30486.
10:34:54|30485.99
10:34:55|30486.
10:34:56|30486.
10:34:57|30485.99
10:34:58|30485.99
10:34:59|30485.99
10:35:00|30486.
10:35:01|30485.99
10:35:02|30485.99
10:35:03|30485.99
10:35:04|30486.
10:35:05|30485.99
10:35:07|30485.99
10:35:08|30486.
10:35:09|30486.
10:35:09|30485.99
10:35:11|30486.
10:35:12|30486.
10:35:12|30486.
10:35:14|30485.99
10:35:15|30485.99
10:35:16|30486.
10:35:17|30485.99
10:35:18|30486.
10:35:18|30485.99
10:35:19|30485.99
10:35:21|30485.99
10:35:22|30485.99
10:35:23|30485.99
10:35:24|30486.
10:35:25|30485.99
10:35:26|30485.99
10:35:26|30486.32
10:35:28|30486.32
10:35:28|30486.32
10:35:30|30487.72
10:35:31|30487.74
10:35:32|30487.75
10:35:33|30489.48
10:35:34|30490.78
10:35:35|30490.79
10:35:36|30490.79
10:35:37|30490.79
10:35:38|30490.78
10:35:39|30490.78
10:35:40|30490.78
10:35:41|30490.78
10:35:42|30490.53
10:35:43|30490.
10:35:44|30490.
10:35:45|30490.
10:35:46|30490.
10:35:47|30490.
10:35:48|30488.
10:35:49|30488.
10:35:50|30488.01
10:35:52|30488.01
10:35:52|30488.
10:35:53|30488.
10:35:54|30488.
10:35:56|30488.
10:35:57|30488.01
10:35:58|30488.
10:35:59|30488.
10:36:00|30488.01
10:36:01|30488.
10:36:02|30488.
10:36:03|30488.01
10:36:03|30488.
10:36:04|30488.
10:36:06|30486.74
10:36:07|30486.58
10:36:08|30486.58
10:36:09|30486.58
10:36:10|30486.58
10:36:11|30486.58
10:36:12|30486.59
10:36:13|30486.58
10:36:14|30486.58
10:36:15|30486.58
10:36:16|30486.58
10:36:18|30486.81
10:36:18|30487.99
10:36:19|30487.99
10:36:20|30487.99
10:36:21|30488.19
10:36:22|30488.19
10:36:23|30488.19
10:36:24|30488.19
10:36:25|30488.21
10:36:26|30488.2
10:36:27|30488.2
10:36:29|30488.21
10:36:30|30488.21
10:36:31|30488.2
10:36:32|30488.2
10:36:33|30488.2
10:36:34|30488.21
10:36:35|30488.21
10:36:36|30488.2
10:36:37|30488.21
10:36:38|30488.2
10:36:39|30488.2
10:36:40|30488.2
10:36:41|30488.2
10:36:42|30488.2
10:36:43|30488.2
10:36:44|30488.2
10:36:45|30488.2
10:36:46|30488.2
10:36:48|30488.21
10:36:48|30488.21
10:36:49|30488.2
10:36:50|30488.21
10:36:51|30488.21
10:36:52|30488.21
10:36:53|30488.21
10:36:54|30488.2
10:36:55|30488.21
10:36:56|30488.21
10:36:57|30488.21
10:36:58|30488.21
10:36:59|30488.21
10:37:00|30488.2
10:37:01|30488.2
10:37:02|30488.2
10:37:03|30488.47
10:37:04|30488.61
10:37:05|30488.62
10:37:06|30488.63
10:37:07|30488.64
10:37:09|30488.63
10:37:10|30488.63
10:37:11|30488.63
10:37:11|30488.63
10:37:13|30488.63
10:37:14|30488.63
10:37:15|30488.64
10:37:15|30488.63
10:37:17|30488.64
10:37:17|30488.63
10:37:18|30488.64
10:37:20|30488.64
10:37:21|30488.63
10:37:22|30488.63
10:37:23|30488.63
10:37:23|30488.63
10:37:25|30488.63
10:37:26|30488.63
10:37:27|30488.63
10:37:28|30488.64
10:37:29|30488.63
10:37:31|30488.63
10:37:32|30488.64
10:37:33|30488.64
10:37:34|30488.63
10:37:35|30488.63
10:37:36|30488.64
10:37:37|30488.63
10:37:38|30488.64
10:37:39|30488.63
10:37:40|30488.63
10:37:41|30488.63
10:37:42|30488.63
10:37:43|30488.64
10:37:44|30488.64
10:37:45|30488.64
10:37:46|30488.63
10:37:47|30488.63
10:37:48|30488.63
10:37:50|30488.64
10:37:51|30488.63
10:37:51|30488.64
10:37:53|30488.63
10:37:54|30488.63
10:37:54|30487.91
10:37:56|30485.11
10:37:56|30485.11
10:37:58|30485.11
10:37:59|30485.11
10:37:59|30484.9
10:38:00|30484.9
10:38:02|30484.82
10:38:03|30484.82
10:38:04|30484.73
10:38:04|30484.74
10:38:06|30484.73
10:38:07|30484.73
10:38:08|30484.73
10:38:09|30484.74
10:38:10|30484.74
10:38:11|30484.74
10:38:11|30484.73
10:38:12|30484.74
10:38:14|30484.73
10:38:15|30484.73
10:38:15|30484.73
10:38:17|30484.73
10:38:19|30484.73
10:38:20|30484.73
10:38:21|30484.74
10:38:22|30484.74
10:38:23|30484.74
10:38:24|30489.92
10:38:25|30489.91
10:38:26|30489.92
10:38:28|30489.92
10:38:29|30489.91
10:38:30|30489.91
10:38:31|30489.91
10:38:32|30489.91
10:38:34|30489.91
10:38:34|30489.91
10:38:35|30489.92
10:38:36|30489.92
10:38:38|30489.92
10:38:38|30489.91
10:38:39|30489.91
10:38:41|30489.91
10:38:42|30489.92
10:38:42|30489.91
10:38:44|30489.92
10:38:45|30489.91
10:38:46|30489.91
10:38:47|30489.92
10:38:48|30489.91
10:38:49|30489.91
10:38:50|30489.91
10:38:51|30489.91
10:38:52|30489.91
10:38:53|30489.91
10:38:54|30489.91
10:38:55|30489.91
10:38:56|30489.92
10:38:57|30489.92
10:38:58|30489.91
10:38:59|30489.92
10:39:00|30489.91
10:39:01|30489.91
10:39:02|30489.91
10:39:03|30489.91
10:39:04|30489.91
10:39:05|30489.92
10:39:06|30489.92
10:39:07|30489.91
10:39:08|30489.92
10:39:09|30489.92
10:39:10|30489.92
10:39:11|30489.92
10:39:12|30489.91
10:39:13|30489.91
10:39:14|30489.91
10:39:15|30489.85
10:39:16|30489.84
10:39:17|30489.85
10:39:18|30489.84
10:39:19|30489.84
10:39:20|30489.85
10:39:21|30489.85
10:39:22|30489.85
10:39:23|30489.84
10:39:24|30489.84
10:39:25|30489.84
10:39:26|30489.85
10:39:27|30489.84
10:39:28|30489.85
10:39:30|30489.84
10:39:31|30489.85
10:39:31|30489.85
10:39:33|30489.84
10:39:34|30489.84
10:39:35|30489.88
10:39:37|30489.88
10:39:37|30489.88
10:39:39|30489.89
10:39:40|30489.89
10:39:40|30489.89
10:39:41|30489.89
10:39:43|30489.89
10:39:44|30489.89
10:39:45|30489.89
10:39:46|30489.89
10:39:46|30489.89
10:39:47|30489.88
10:39:48|30489.88
10:39:50|30489.88
10:39:50|30489.88
10:39:52|30489.89
10:39:53|30489.89
10:39:53|30489.9
10:39:55|30489.89
10:39:56|30489.89
10:39:57|30489.9
10:39:57|30489.89
10:39:58|30489.89
10:40:00|30489.89
10:40:00|30489.9
10:40:01|30489.9
10:40:02|30489.9
10:40:04|30489.89
10:40:05|30489.89
10:40:06|30489.9
10:40:07|30489.9
10:40:08|30489.9
10:40:09|30489.89
10:40:10|30489.89
10:40:11|30489.89
10:40:12|30489.89
10:40:13|30489.9
10:40:14|30489.9
10:40:15|30489.89
10:40:16|30489.89
10:40:18|30489.89
10:40:18|30489.89
10:40:20|30489.89
10:40:21|30489.89
10:40:22|30489.89
10:40:23|30489.9
10:40:24|30489.89
10:40:25|30489.89
10:40:26|30489.89
10:40:27|30489.89
10:40:28|30488.13
10:40:29|30488.13
10:40:30|30488.13
10:40:31|30488.14
10:40:32|30488.13
10:40:33|30488.13
10:40:34|30488.13
10:40:36|30488.13
10:40:36|30488.14
10:40:37|30488.13
10:40:38|30488.13
10:40:39|30488.14
10:40:40|30488.14
10:40:41|30488.13
10:40:42|30488.13
10:40:43|30488.13
10:40:44|30488.14
10:40:46|30488.13
10:40:46|30488.14
10:40:47|30488.13
10:40:49|30488.13
10:40:50|30488.13
10:40:51|30488.13
10:40:53|30488.13
10:40:53|30488.13
10:40:54|30488.13
10:40:56|30488.13
10:40:56|30488.13
10:40:57|30488.13
10:40:59|30488.14
10:40:59|30488.13
10:41:01|30488.13
10:41:02|30488.13
10:41:03|30488.13
10:41:05|30488.14
10:41:06|30488.14
10:41:06|30488.13
10:41:08|30488.14
10:41:09|30488.14
10:41:09|30488.13
10:41:11|30485.11
10:41:11|30485.11
10:41:13|30485.11
10:41:14|30485.12
10:41:15|30485.11
10:41:16|30485.11
10:41:17|30485.12
10:41:18|30484.
10:41:19|30484.
10:41:20|30483.12
10:41:21|30480.01
10:41:23|30479.96
10:41:23|30478.98
10:41:24|30478.98
10:41:26|30478.82
10:41:27|30478.83
10:41:27|30478.83
10:41:29|30478.82
10:41:29|30478.82
10:41:31|30478.82
10:41:32|30478.
10:41:32|30478.01
10:41:33|30478.01
10:41:34|30478.
10:41:36|30478.01
10:41:37|30478.
10:41:38|30478.01
10:41:39|30478.
10:41:40|30472.78
10:41:41|30472.06
10:41:42|30470.
10:41:43|30470.
10:41:44|30470.
10:41:45|30470.
10:41:46|30470.
10:41:47|30470.
10:41:49|30470.
10:41:50|30467.72
10:41:50|30467.72
10:41:51|30467.72
10:41:53|30467.72
10:41:54|30467.72
10:41:55|30467.72
10:41:55|30467.73
10:41:57|30467.72
10:41:58|30467.72
10:41:59|30467.72
10:42:00|30467.72
10:42:02|30467.
10:42:03|30463.28
10:42:04|30462.58
10:42:05|30461.63
10:42:07|30461.63
10:42:08|30461.64
10:42:08|30461.63
10:42:10|30456.
10:42:10|30454.57
10:42:12|30454.57
10:42:12|30454.58
10:42:14|30454.57
10:42:14|30459.99
10:42:16|30459.99
10:42:16|30460.
10:42:17|30459.99
10:42:19|30459.99
10:42:20|30461.88
10:42:21|30461.87
10:42:21|30461.87
10:42:23|30461.88
10:42:23|30461.87
10:42:25|30464.
10:42:25|30463.99
10:42:26|30464.
10:42:28|30464.16
10:42:29|30469.99
10:42:30|30475.99
10:42:30|30478.
10:42:31|30478.
10:42:32|30478.
10:42:34|30478.
10:42:34|30481.53
10:42:36|30481.53
10:42:37|30481.52
10:42:38|30481.52
10:42:39|30481.52
10:42:40|30481.53
10:42:41|30481.53
10:42:42|30481.52
10:42:43|30481.53
10:42:44|30481.53
10:42:45|30481.52
10:42:46|30481.53
10:42:47|30481.52
10:42:48|30481.52
10:42:49|30481.52
10:42:51|30481.52
10:42:51|30481.52
10:42:53|30481.52
10:42:54|30481.53
10:42:55|30481.52
10:42:55|30481.53
10:42:56|30481.52
10:42:58|30481.52
10:42:59|30481.53
10:43:00|30481.52
10:43:01|30481.52
10:43:02|30481.53
10:43:04|30481.53
10:43:06|30481.53
10:43:07|30481.53
10:43:08|30481.53
10:43:10|30481.53
10:43:10|30481.52
10:43:12|30481.53
10:43:12|30481.52
10:43:13|30481.52
10:43:15|30481.52
10:43:15|30481.52
10:43:16|30481.53
10:43:18|30481.52
10:43:19|30481.53
10:43:19|30481.52
10:43:20|30481.53
10:43:21|30481.52
10:43:23|30481.52
10:43:23|30481.53
10:43:25|30481.53
10:43:26|30481.53
10:43:27|30481.52
10:43:28|30481.52
10:43:28|30481.52
10:43:30|30481.53
10:43:31|30481.53
10:43:32|30481.52
10:43:33|30481.53
10:43:34|30481.53
10:43:34|30481.53
10:43:36|30481.52
10:43:36|30481.53
10:43:38|30481.52
10:43:38|30481.52
10:43:39|30481.52
10:43:41|30481.52
10:43:42|30481.52
10:43:43|30481.52
10:43:45|30481.53
10:43:45|30481.52
10:43:46|30481.53
10:43:47|30481.52
10:43:48|30481.53
10:43:49|30481.53
10:43:50|30481.53
10:43:51|30481.52
10:43:52|30481.53
10:43:54|30481.52
10:43:55|30481.52
10:43:56|30481.52
10:43:56|30481.52
10:43:58|30481.53
10:43:59|30481.52
10:44:00|30481.52
10:44:00|30481.52
10:44:02|30481.52
10:44:04|30481.53
10:44:05|30481.52
10:44:06|30481.53
10:44:07|30481.53
10:44:08|30481.53
10:44:09|30481.52
10:44:10|30481.52
10:44:11|30481.53
10:44:12|30481.52
10:44:13|30481.52
10:44:14|30481.53
10:44:15|30481.52
10:44:16|30481.53
10:44:17|30481.53
10:44:18|30481.53
10:44:19|30481.53
10:44:20|30481.52
10:44:21|30481.53
10:44:22|30481.53
10:44:23|30481.52
10:44:25|30481.53
10:44:26|30481.53
10:44:27|30481.52
10:44:28|30481.53
10:44:28|30481.52
10:44:30|30487.86
10:44:31|30487.98
10:44:32|30487.98
10:44:33|30487.98
10:44:34|30487.99
10:44:35|30487.99
10:44:36|30487.99
10:44:37|30487.98
10:44:38|30487.98
10:44:39|30487.98
10:44:40|30487.98
10:44:41|30487.98
10:44:42|30487.98
10:44:43|30487.99
10:44:44|30487.98
10:44:45|30487.99
10:44:46|30487.99
10:44:47|30486.12
10:44:48|30486.11
10:44:49|30486.12
10:44:50|30486.11
10:44:52|30486.12
10:44:52|30486.11
10:44:54|30486.11
10:44:55|30486.12
10:44:55|30486.11
10:44:57|30486.11
10:44:57|30486.11
10:44:58|30486.11
10:44:59|30486.11
10:45:01|30486.11
10:45:02|30486.11
10:45:02|30484.02
10:45:03|30484.02
10:45:04|30484.03
10:45:05|30484.02
10:45:06|30484.02
10:45:07|30484.03
10:45:09|30484.03
10:45:09|30484.02
10:45:11|30484.02
10:45:12|30484.02
10:45:13|30484.02
10:45:14|30484.02
10:45:15|30484.02
10:45:16|30484.03
10:45:16|30484.03
10:45:18|30484.02
10:45:19|30484.02
10:45:20|30484.02
10:45:21|30484.02
10:45:22|30484.02
10:45:23|30484.02
10:45:24|30484.02
10:45:25|30484.03
10:45:26|30484.02
10:45:27|30484.02
10:45:29|30484.02
10:45:30|30484.02
10:45:30|30484.03
10:45:31|30484.02
10:45:32|30484.03
10:45:33|30484.02
10:45:34|30484.02
10:45:36|30484.02
10:45:37|30484.02
10:45:37|30484.02
10:45:38|30484.02
10:45:39|30484.02
10:45:40|30484.03
10:45:41|30484.02
10:45:42|30484.03
10:45:43|30484.03
10:45:45|30484.03
10:45:45|30484.03
10:45:47|30484.02
10:45:48|30484.02
10:45:49|30484.02
10:45:50|30484.02
10:45:51|30484.03
10:45:52|30484.02
10:45:53|30484.02
10:45:54|30484.02
10:45:55|30484.02
10:45:56|30484.02
10:45:58|30484.02
10:45:58|30484.02
10:45:59|30484.02
10:46:00|30484.02
10:46:01|30484.03
10:46:02|30484.03
10:46:03|30484.02
10:46:04|30484.02
10:46:05|30484.02
10:46:06|30484.02
10:46:07|30484.02
10:46:08|30484.03
10:46:09|30484.03
10:46:11|30484.02
10:46:12|30484.03
10:46:13|30484.02
10:46:14|30484.02
10:46:14|30484.03
10:46:16|30484.02
10:46:16|30484.03
10:46:17|30484.02
10:46:19|30484.02
10:46:20|30484.02
10:46:21|30484.02
10:46:21|30484.03
10:46:23|30484.02
10:46:23|30484.02
10:46:25|30484.02
10:46:25|30484.02
10:46:27|30484.01
10:46:28|30484.01
10:46:28|30484.01
10:46:30|30484.01
10:46:31|30484.01
10:46:32|30484.01
10:46:33|30483.95
10:46:34|30483.95
10:46:35|30483.95
10:46:36|30482.57
10:46:37|30482.
10:46:38|30482.01
10:46:39|30482.
10:46:40|30482.
10:46:41|30481.51
10:46:42|30481.4
10:46:43|30481.4
10:46:44|30481.4
10:46:45|30479.36
10:46:46|30479.36
10:46:47|30478.38
10:46:48|30476.32
10:46:49|30476.32
10:46:50|30473.28
10:46:51|30473.28
10:46:52|30473.28
10:46:53|30473.28
10:46:54|30473.28
10:46:55|30473.28
10:46:56|30473.28
10:46:57|30473.28
10:46:59|30473.29
10:46:59|30473.29
10:47:00|30473.28
10:47:01|30473.28
10:47:02|30473.28
10:47:03|30473.28
10:47:05|30473.28
10:47:05|30473.28
10:47:06|30473.29
10:47:07|30473.28
10:47:08|30473.25
10:47:10|30473.05
10:47:10|30473.05
10:47:12|30472.06
10:47:13|30471.51
10:47:14|30471.51
10:47:16|30471.52
10:47:17|30471.51
10:47:17|30471.51
10:47:18|30471.51
10:47:19|30471.51
10:47:21|30471.51
10:47:22|30470.01
10:47:23|30470.
10:47:24|30470.
10:47:25|30468.47
10:47:26|30464.01
10:47:27|30458.27
10:47:28|30458.08
10:47:29|30458.08
10:47:30|30458.08
10:47:31|30458.09
10:47:32|30458.06
10:47:33|30458.06
10:47:34|30458.07
10:47:35|30458.06
10:47:36|30458.06
10:47:37|30458.06
10:47:38|30458.06
10:47:40|30458.06
10:47:40|30458.06
10:47:41|30458.07
10:47:42|30458.06
10:47:43|30458.06
10:47:44|30458.07
10:47:45|30458.07
10:47:46|30458.06
10:47:47|30458.01
10:47:48|30458.01
10:47:49|30458.01
10:47:50|30458.01
10:47:51|30458.
10:47:52|30458.
10:47:54|30458.
10:47:54|30458.
10:47:55|30456.82
10:47:56|30456.83
10:47:57|30456.47
10:47:58|30456.11
10:47:59|30456.11
10:48:00|30456.12
10:48:01|30456.12
10:48:02|30456.47
10:48:03|30456.95
10:48:04|30456.96
10:48:05|30456.96
10:48:06|30456.95
10:48:07|30456.96
10:48:08|30456.96
10:48:09|30456.95
10:48:10|30456.96
10:48:11|30456.96
10:48:12|30456.95
10:48:13|30459.8
10:48:14|30460.
10:48:15|30460.
10:48:16|30459.99
10:48:18|30459.99
10:48:19|30460.
10:48:21|30458.01
10:48:21|30458.
10:48:22|30458.
10:48:23|30458.01
10:48:24|30458.01
10:48:25|30458.01
10:48:26|30458.
10:48:27|30458.
10:48:28|30456.36
10:48:29|30456.11
10:48:30|30455.73
10:48:31|30455.73
10:48:32|30455.73
10:48:33|30453.
10:48:34|30452.69
10:48:35|30452.36
10:48:36|30452.36
10:48:37|30452.24
10:48:38|30452.23
10:48:39|30452.24
10:48:40|30448.14
10:48:42|30448.14
10:48:42|30448.13
10:48:43|30448.13
10:48:44|30448.13
10:48:45|30448.13
10:48:46|30448.13
10:48:47|30448.14
10:48:49|30448.13
10:48:49|30448.13
10:48:50|30448.14
10:48:52|30448.13
10:48:53|30448.14
10:48:54|30448.13
10:48:55|30448.13
10:48:55|30448.14
10:48:57|30448.13
10:48:57|30448.13
10:48:59|30448.13
10:48:59|30448.13
10:49:01|30448.14
10:49:01|30448.13
10:49:02|30448.14
10:49:04|30448.14
10:49:04|30448.13
10:49:05|30448.14
10:49:06|30448.13
10:49:08|30448.14
10:49:08|30448.14
10:49:10|30448.14
10:49:11|30448.13
10:49:12|30448.14
10:49:12|30448.13
10:49:15|30448.14
10:49:16|30448.13
10:49:17|30448.14
10:49:18|30448.13
10:49:19|30448.13
10:49:20|30448.14
10:49:21|30448.14
10:49:22|30448.14
10:49:23|30445.43
10:49:24|30445.
10:49:25|30442.01
10:49:26|30442.01
10:49:27|30442.01
10:49:28|30442.
10:49:30|30445.73
10:49:30|30445.72
10:49:32|30445.72
10:49:32|30445.73
10:49:33|30447.84
10:49:35|30447.84
10:49:36|30448.74
10:49:37|30452.
10:49:38|30451.99
10:49:39|30451.99
10:49:39|30452.
10:49:41|30451.99
10:49:42|30451.99
10:49:43|30451.99
10:49:44|30451.99
10:49:45|30451.99
10:49:46|30452.
10:49:47|30452.
10:49:48|30451.99
10:49:49|30451.99
10:49:50|30451.99
10:49:51|30452.
10:49:52|30452.
10:49:54|30452.
10:49:54|30446.3
10:49:55|30446.29
10:49:56|30444.55
10:49:57|30444.55
10:49:59|30442.76
10:49:59|30442.75
10:50:00|30442.76
10:50:01|30442.75
10:50:02|30442.75
10:50:03|30442.75
10:50:04|30442.75
10:50:06|30442.76
10:50:07|30450.
10:50:07|30449.99
10:50:09|30449.99
10:50:10|30449.99
10:50:11|30450.
10:50:11|30449.99
10:50:13|30446.44
10:50:14|30446.3
10:50:15|30446.11
10:50:16|30446.11
10:50:17|30446.11
10:50:19|30446.12
10:50:20|30446.11
10:50:21|30446.11
10:50:22|30446.11
10:50:23|30446.12
10:50:24|30446.12
10:50:26|30446.11
10:50:26|30446.12
10:50:28|30446.11
10:50:29|30446.11
10:50:29|30446.12
10:50:30|30446.12
10:50:32|30446.12
10:50:33|30446.12
10:50:34|30446.12
10:50:35|30446.11
10:50:35|30446.12
10:50:36|30446.12
10:50:37|30446.11
10:50:38|30446.11
10:50:40|30446.12
10:50:40|30446.11
10:50:42|30446.12
10:50:43|30446.11
10:50:44|30446.12
10:50:45|30446.12
10:50:46|30446.11
10:50:47|30446.12
10:50:48|30446.11
10:50:49|30446.11
10:50:50|30446.11
10:50:51|30446.12
10:50:52|30446.12
10:50:53|30446.11
10:50:54|30446.12
10:50:55|30446.11
10:50:56|30446.11
10:50:57|30446.11
10:50:58|30446.11
10:50:59|30446.11
10:51:01|30446.11
10:51:01|30446.12
10:51:02|30446.11
10:51:03|30446.12
10:51:04|30446.11
10:51:05|30446.12
10:51:06|30446.11
10:51:07|30446.11
10:51:08|30446.11
10:51:09|30446.11
10:51:10|30446.11
10:51:11|30446.11
10:51:12|30446.11
10:51:13|30449.42
10:51:14|30449.99
10:51:15|30449.99
10:51:17|30450.
10:51:18|30449.99
10:51:19|30449.99
10:51:21|30450.
10:51:22|30450.
10:51:22|30449.99
10:51:24|30450.
10:51:24|30451.81
10:51:26|30451.82
10:51:27|30451.82
10:51:27|30451.82
10:51:29|30451.81
10:51:30|30451.81
10:51:30|30451.82
10:51:32|30451.81
10:51:32|30451.82
10:51:33|30451.82
10:51:34|30451.82
10:51:36|30451.82
10:51:37|30451.81
10:51:37|30451.81
10:51:38|30451.82
10:51:39|30451.82
10:51:41|30451.82
10:51:41|30451.81
10:51:43|30451.82
10:51:44|30451.81
10:51:44|30451.82
10:51:46|30451.81
10:51:47|30451.82
10:51:47|30451.82
10:51:50|30451.82
10:51:50|30451.81
10:51:51|30451.82
10:51:52|30451.82
10:51:53|30451.81
10:51:54|30451.81
10:51:55|30451.81
10:51:56|30451.82
10:51:57|30451.82
10:51:58|30451.82
10:51:59|30451.82
10:52:00|30451.81
10:52:01|30451.82
10:52:02|30451.81
10:52:03|30451.81
10:52:04|30451.82
10:52:05|30451.82
10:52:06|30451.81
10:52:07|30451.82
10:52:08|30451.81
10:52:09|30451.81
10:52:10|30451.82
10:52:11|30451.82
10:52:12|30451.82
10:52:13|30451.81
10:52:14|30451.82
10:52:15|30451.81
10:52:16|30451.81
10:52:18|30451.82
10:52:19|30451.82
10:52:20|30448.52
10:52:21|30448.46
10:52:22|30448.46
10:52:23|30448.46
10:52:23|30448.46
10:52:25|30448.46
10:52:26|30448.47
10:52:27|30448.46
10:52:27|30448.47
10:52:29|30448.46
10:52:30|30448.46
10:52:31|30448.46
10:52:32|30448.47
10:52:33|30448.47
10:52:34|30448.47
10:52:35|30448.46
10:52:37|30448.46
10:52:37|30448.47
10:52:39|30448.47
10:52:40|30448.46
10:52:41|30448.47
10:52:41|30448.47
10:52:43|30448.46
10:52:44|30448.46
10:52:45|30448.46
10:52:45|30449.98
10:52:46|30449.99
10:52:47|30450.
10:52:49|30451.81
10:52:49|30451.81
10:52:50|30451.8
10:52:52|30451.8
10:52:53|30451.81
10:52:53|30451.8
10:52:54|30451.8
10:52:56|30451.8
10:52:57|30451.8
10:52:57|30451.8
10:52:58|30451.8
10:52:59|30451.8
10:53:01|30451.81
10:53:01|30451.81
10:53:02|30451.81
10:53:04|30451.8
10:53:05|30451.81
10:53:06|30451.81
10:53:07|30451.81
10:53:08|30451.8
10:53:09|30451.81
10:53:10|30451.81
10:53:10|30451.81
10:53:12|30451.81
10:53:13|30451.8
10:53:14|30451.81
10:53:15|30451.8
10:53:16|30451.81
10:53:17|30451.81
10:53:18|30451.81
10:53:19|30451.81
10:53:20|30451.81
10:53:21|30451.81
10:53:22|30451.81
10:53:23|30451.8
10:53:24|30451.8
10:53:25|30453.56
10:53:26|30457.89
10:53:28|30457.99
10:53:28|30457.99
10:53:30|30458.
10:53:30|30458.
10:53:31|30457.99
10:53:33|30458.
10:53:33|30458.
10:53:35|30457.99
10:53:36|30457.99
10:53:37|30457.99
10:53:38|30457.99
10:53:39|30457.99
10:53:40|30457.99
10:53:41|30457.99
10:53:41|30458.
10:53:43|30457.99
10:53:43|30458.
10:53:45|30457.99
10:53:45|30458.
10:53:47|30457.99
10:53:48|30459.47
10:53:48|30459.99
10:53:50|30460.
10:53:51|30463.36
10:53:52|30463.36
10:53:53|30463.36
10:53:54|30463.99
10:53:55|30463.99
10:53:56|30463.99
10:53:57|30464.
10:53:58|30464.
10:53:59|30463.99
10:54:00|30469.69
10:54:01|30470.
10:54:02|30469.99
10:54:04|30469.99
10:54:04|30469.99
10:54:05|30469.99
10:54:06|30470.
10:54:08|30469.99
10:54:08|30470.
10:54:09|30470.
10:54:10|30470.
10:54:11|30469.99
10:54:12|30469.99
10:54:13|30470.
10:54:14|30470.
10:54:15|30469.99
10:54:16|30469.59
10:54:17|30469.6
10:54:19|30469.59
10:54:19|30469.59
10:54:21|30469.35
10:54:21|30468.47
10:54:23|30468.48
10:54:23|30468.47
10:54:24|30468.48
10:54:26|30468.48
10:54:27|30468.48
10:54:28|30468.48
10:54:29|30468.47
10:54:30|30468.47
10:54:31|30468.47
10:54:32|30468.47
10:54:33|30468.48
10:54:34|30468.48
10:54:35|30468.47
10:54:36|30468.48
10:54:37|30468.47
10:54:38|30468.48
10:54:39|30468.48
10:54:40|30468.47
10:54:42|30468.47
10:54:42|30468.47
10:54:43|30468.47
10:54:45|30468.48
10:54:46|30468.48
10:54:47|30468.47
10:54:47|30468.48
10:54:48|30468.47
10:54:50|30468.47
10:54:51|30468.48
10:54:52|30468.48
10:54:53|30468.47
10:54:54|30468.47
10:54:55|30468.48
10:54:56|30468.48
10:54:57|30468.47
10:54:58|30469.35
10:54:59|30469.35
10:55:00|30469.36
10:55:01|30469.35
10:55:03|30469.35
10:55:03|30469.35
10:55:04|30469.36
10:55:05|30469.35
10:55:06|30469.35
10:55:07|30469.35
10:55:08|30469.35
10:55:09|30469.35
10:55:10|30467.06
10:55:11|30467.04
10:55:12|30467.03
10:55:13|30467.04
10:55:14|30464.66
10:55:16|30464.65
10:55:17|30464.66
10:55:18|30464.65
10:55:19|30464.65
10:55:20|30464.66
10:55:21|30464.66
10:55:22|30464.66
10:55:23|30464.65
10:55:25|30464.65
10:55:26|30464.66
10:55:27|30464.65
10:55:28|30464.65
10:55:29|30464.65
10:55:29|30464.65
10:55:30|30464.65
10:55:32|30464.66
10:55:32|30464.65
10:55:33|30464.66
10:55:35|30464.65
10:55:36|30464.65
10:55:37|30464.66
10:55:38|30464.66
10:55:39|30464.66
10:55:40|30464.66
10:55:41|30464.65
10:55:42|30464.66
10:55:43|30464.65
10:55:44|30464.65
10:55:45|30464.65
10:55:46|30464.65
10:55:47|30464.65
10:55:48|30464.65
10:55:49|30464.65
10:55:50|30464.66
10:55:51|30464.65
10:55:52|30464.65
10:55:53|30464.65
10:55:54|30464.65
10:55:55|30464.65
10:55:56|30464.65
10:55:57|30464.65
10:55:58|30464.65
10:55:59|30464.65
10:56:00|30464.66
10:56:01|30464.65
10:56:02|30464.65
10:56:03|30464.65
10:56:04|30464.65
10:56:05|30464.65
10:56:06|30464.65
10:56:07|30464.65
10:56:08|30464.65
10:56:09|30464.66
10:56:10|30464.65
10:56:11|30464.65
10:56:12|30464.65
10:56:13|30464.65
10:56:14|30464.66
10:56:15|30464.66
10:56:16|30464.66
10:56:17|30464.65
10:56:18|30464.65
10:56:20|30464.66
10:56:21|30464.65
10:56:22|30464.65
10:56:23|30464.66
10:56:25|30464.65
10:56:26|30464.65
10:56:27|30464.66
10:56:28|30464.66
10:56:29|30464.65
10:56:30|30464.65
10:56:31|30464.66
10:56:32|30464.65
10:56:33|30464.65
10:56:33|30464.66
10:56:34|30464.66
10:56:36|30464.65
10:56:37|30464.65
10:56:38|30464.66
10:56:39|30464.66
10:56:40|30464.66
10:56:41|30464.65
10:56:42|30464.65
10:56:43|30464.65
10:56:44|30464.65
10:56:45|30464.65
10:56:46|30464.65
10:56:48|30464.65
10:56:48|30464.66
10:56:49|30464.66
10:56:50|30464.65
10:56:51|30464.65
10:56:52|30464.65
10:56:53|30464.65
10:56:54|30464.66
10:56:55|30462.02
10:56:56|30462.01
10:56:57|30462.01
10:56:58|30462.01
10:56:59|30462.02
10:57:00|30462.01
10:57:01|30462.02
10:57:02|30462.01
10:57:04|30462.01
10:57:04|30462.01
10:57:05|30462.01
10:57:07|30462.01
10:57:08|30462.01
10:57:08|30462.01
10:57:09|30461.99
10:57:11|30461.98
10:57:11|30461.98
10:57:13|30461.99
10:57:13|30461.99
10:57:14|30461.98
10:57:16|30461.99
10:57:17|30461.98
10:57:18|30461.99
10:57:19|30461.99
10:57:20|30461.98
10:57:21|30461.98
10:57:22|30461.98
10:57:24|30461.98
10:57:25|30461.98
10:57:25|30461.98
10:57:27|30461.98
10:57:28|30461.99
10:57:29|30461.99
10:57:30|30461.99
10:57:31|30461.98
10:57:32|30461.99
10:57:33|30461.99
10:57:33|30461.98
10:57:35|30461.98
10:57:35|30461.99
10:57:37|30461.98
10:57:38|30462.02
10:57:39|30462.21
10:57:40|30463.46
10:57:41|30463.45
10:57:42|30463.46
10:57:43|30463.46
10:57:44|30463.46
10:57:45|30463.46
10:57:46|30463.46
10:57:47|30463.45
10:57:48|30463.45
10:57:49|30463.46
10:57:50|30463.46
10:57:51|30463.45
10:57:52|30463.45
10:57:53|30463.45
10:57:54|30463.62
10:57:55|30463.61
10:57:56|30463.62
10:57:57|30463.61
10:57:58|30463.62
10:57:59|30463.62
10:58:00|30463.62
10:58:01|30463.61
10:58:02|30463.61
10:58:03|30463.62
10:58:04|30463.62
10:58:05|30463.62
10:58:06|30465.03
10:58:07|30465.02
10:58:08|30465.02
10:58:09|30465.03
10:58:10|30465.03
10:58:11|30465.03
10:58:12|30465.03
10:58:13|30465.03
10:58:14|30465.03
10:58:15|30465.03
10:58:16|30465.03
10:58:17|30465.03
10:58:18|30465.02
10:58:19|30465.03
10:58:20|30465.02
10:58:21|30465.02
10:58:23|30465.02
10:58:23|30465.02
10:58:25|30465.03
10:58:26|30465.02
10:58:27|30465.02
10:58:27|30465.02
10:58:29|30465.03
10:58:30|30465.02
10:58:30|30465.02
10:58:32|30465.02
10:58:33|30465.03
10:58:34|30465.02
10:58:34|30465.03
10:58:36|30465.02
10:58:37|30465.03
10:58:38|30465.02
10:58:38|30465.03
10:58:39|30465.16
10:58:41|30465.17
10:58:41|30465.17
10:58:43|30465.17
10:58:44|30465.17
10:58:45|30465.17
10:58:46|30465.16
10:58:47|30465.17
10:58:48|30465.17
10:58:49|30465.17
10:58:50|30465.17
10:58:51|30465.16
10:58:52|30465.17
10:58:53|30465.17
10:58:54|30465.16
10:58:55|30467.7
10:58:56|30467.7
10:58:57|30467.7
10:58:58|30467.7
10:58:59|30470.
10:59:00|30469.99
10:59:01|30470.
10:59:02|30469.99
10:59:03|30469.99
10:59:04|30470.
10:59:05|30469.99
10:59:07|30469.99
10:59:07|30469.99
10:59:08|30469.99
10:59:09|30469.99
10:59:10|30469.99
10:59:11|30470.
10:59:12|30470.
10:59:13|30470.
10:59:14|30470.
10:59:16|30470.
10:59:16|30469.97
10:59:17|30469.97
10:59:19|30469.98
10:59:19|30469.98
10:59:20|30469.98
10:59:22|30469.97
10:59:23|30469.97
10:59:24|30469.97
10:59:25|30469.98
10:59:26|30469.97
10:59:28|30469.97
10:59:29|30469.98
10:59:30|30469.97
10:59:31|30469.97
10:59:32|30469.97
10:59:33|30469.97
10:59:35|30469.98
10:59:36|30469.97
10:59:36|30469.97
10:59:37|30469.97
10:59:39|30469.98
10:59:40|30469.98
10:59:40|30469.97
10:59:41|30469.97
10:59:43|30469.97
10:59:44|30469.97
10:59:45|30469.97
10:59:46|30469.98
10:59:46|30469.97
10:59:47|30469.97
10:59:49|30469.98
10:59:50|30469.97
10:59:51|30469.97
10:59:52|30469.98
10:59:52|30469.98
10:59:53|30469.98
10:59:55|30469.97
10:59:55|30469.97
10:59:57|30469.98
10:59:57|30469.98
10:59:59|30469.98
10:59:59|30469.98
11:00:01|30469.98
11:00:02|30469.97
11:00:03|30469.98
11:00:03|30469.98
11:00:04|30469.97
11:00:06|30469.97
11:00:07|30473.03
11:00:08|30473.04
11:00:08|30473.03
11:00:10|30473.04
11:00:11|30473.04
11:00:12|30473.3
11:00:13|30474.62
11:00:14|30474.62
11:00:15|30474.66
11:00:16|30474.66
11:00:18|30474.67
11:00:18|30474.66
11:00:19|30474.67
11:00:20|30474.66
11:00:21|30474.67
11:00:22|30474.66
11:00:24|30474.66
11:00:25|30474.67
11:00:26|30474.66
11:00:27|30474.67
11:00:29|30474.67
11:00:30|30474.66
11:00:31|30474.66
11:00:32|30474.67
11:00:33|30474.67
11:00:34|30474.67
11:00:35|30474.67
11:00:36|30474.67
11:00:37|30474.67
11:00:38|30474.67
11:00:39|30474.67
11:00:40|30474.66
11:00:42|30475.
11:00:42|30474.99
11:00:43|30474.99
11:00:44|30474.99
11:00:45|30475.
11:00:46|30475.
11:00:47|30474.99
11:00:48|30475.
11:00:49|30475.
11:00:50|30474.99
11:00:51|30475.
11:00:52|30474.99
11:00:53|30475.
11:00:54|30475.
11:00:55|30475.
11:00:56|30474.99
11:00:57|30474.99
11:00:58|30474.99
11:00:59|30475.
11:01:01|30475.
11:01:02|30474.99
11:01:03|30475.
11:01:03|30475.
11:01:04|30475.
11:01:06|30474.99
11:01:07|30474.99
11:01:08|30474.99
11:01:09|30474.99
11:01:10|30474.99
11:01:10|30475.
11:01:12|30476.41
11:01:13|30476.4
11:01:14|30476.4
11:01:14|30476.4
11:01:16|30476.41
11:01:16|30476.4
11:01:18|30476.4
11:01:19|30478.6
11:01:20|30478.6
11:01:21|30478.61
11:01:22|30478.6
11:01:22|30478.61
11:01:24|30478.61
11:01:25|30478.6
11:01:26|30478.6
11:01:27|30478.61
11:01:28|30478.61
11:01:32|30478.85
11:01:32|30478.84
11:01:33|30478.84
11:01:35|30478.84
11:01:36|30478.85
11:01:36|30478.85
11:01:38|30478.84
11:01:39|30478.85
11:01:40|30478.85
11:01:41|30478.84
11:01:42|30478.84
11:01:43|30478.85
11:01:44|30478.85
11:01:45|30478.85
11:01:46|30478.85
11:01:47|30478.85
11:01:48|30478.85
11:01:49|30478.85
11:01:50|30478.84
11:01:51|30478.85
11:01:52|30478.85
11:01:53|30478.84
11:01:54|30478.84
11:01:55|30478.84
11:01:56|30478.84
11:01:57|30478.85
11:01:58|30478.84
11:01:59|30478.84
11:02:00|30478.84
11:02:02|30478.85
11:02:02|30478.85
11:02:03|30478.85
11:02:04|30478.85
11:02:05|30478.85
11:02:06|30478.85
11:02:07|30478.84
11:02:08|30478.85
11:02:09|30478.84
11:02:10|30478.85
11:02:11|30478.84
11:02:12|30478.84
11:02:13|30478.84
11:02:14|30478.84
11:02:15|30478.85
11:02:16|30478.85
11:02:17|30478.85
11:02:18|30478.84
11:02:19|30478.85
11:02:20|30478.85
11:02:21|30478.85
11:02:22|30476.6
11:02:24|30480.71
11:02:25|30480.71
11:02:26|30480.7
11:02:28|30480.7
11:02:28|30480.7
11:02:30|30480.7
11:02:30|30480.7
11:02:31|30480.7
11:02:32|30480.71
11:02:34|30484.54
11:02:35|30484.55
11:02:36|30484.54
11:02:37|30484.54
11:02:38|30484.55
11:02:39|30484.55
11:02:40|30484.54
11:02:40|30484.54
11:02:42|30484.54
11:02:43|30484.55
11:02:44|30484.55
11:02:45|30484.54
11:02:45|30484.54
11:02:47|30484.54
11:02:48|30484.54
11:02:49|30484.55
11:02:50|30484.54
11:02:51|30484.55
11:02:52|30484.55
11:02:52|30484.54
11:02:53|30484.54
11:02:54|30484.54
11:02:55|30484.54
11:02:57|30484.55
11:02:58|30484.54
11:02:59|30484.55
11:02:59|30484.55
11:03:00|30484.54
11:03:01|30484.54
11:03:03|30484.55
11:03:04|30484.54
11:03:05|30484.54
11:03:06|30484.55
11:03:06|30484.54
11:03:08|30484.55
11:03:09|30484.54
11:03:10|30484.55
11:03:11|30484.55
11:03:11|30484.54
11:03:12|30484.55
11:03:14|30484.54
11:03:14|30484.54
11:03:16|30484.55
11:03:17|30484.54
11:03:17|30484.54
11:03:19|30484.54
11:03:20|30484.54
11:03:21|30484.54
11:03:22|30484.54
11:03:22|30484.54
11:03:24|30484.54
11:03:25|30484.54
11:03:26|30484.54
11:03:28|30484.54
11:03:28|30484.55
11:03:30|30484.54
11:03:31|30484.54
11:03:32|30484.55
11:03:33|30484.55
11:03:34|30484.54
11:03:35|30484.54
11:03:36|30484.54
11:03:36|30484.54
11:03:38|30484.54
11:03:40|30484.55
11:03:41|30484.54
11:03:42|30484.55
11:03:43|30484.55
11:03:43|30484.54
11:03:44|30484.55
11:03:46|30484.55
11:03:47|30484.54
11:03:48|30484.54
11:03:49|30484.55
11:03:50|30484.54
11:03:51|30484.54
11:03:52|30484.55
11:03:53|30484.54
11:03:54|30484.55
11:03:54|30484.55
11:03:56|30484.55
11:03:57|30484.55
11:03:57|30484.55
11:03:59|30484.55
11:04:00|30484.54
11:04:01|30484.55
11:04:02|30484.55
11:04:03|30484.54
11:04:04|30484.54
11:04:05|30484.55
11:04:06|30484.55
11:04:07|30484.55
11:04:08|30484.54
11:04:09|30484.55
11:04:10|30484.55
11:04:11|30484.55
11:04:12|30484.54
11:04:13|30484.55
11:04:14|30484.54
11:04:15|30484.55
11:04:16|30484.55
11:04:17|30484.55
11:04:18|30484.54
11:04:19|30484.54
11:04:20|30484.55
11:04:21|30484.54
11:04:22|30484.54
11:04:23|30484.54
11:04:24|30484.54
11:04:25|30484.54
11:04:26|30484.54
11:04:28|30484.54
11:04:29|30484.55
11:04:30|30484.55
11:04:31|30484.54
11:04:32|30484.55
11:04:33|30484.55
11:04:34|30484.54
11:04:35|30484.54
11:04:36|30484.55
11:04:37|30484.54
11:04:38|30484.54
11:04:39|30484.54
11:04:40|30484.55
11:04:41|30484.55
11:04:42|30484.55
11:04:43|30484.55
11:04:44|30484.54
11:04:45|30484.54
11:04:46|30484.55
11:04:47|30484.54
11:04:48|30484.55
11:04:49|30484.55
11:04:50|30484.55
11:04:51|30484.54
11:04:52|30484.55
11:04:53|30484.55
11:04:54|30484.55
11:04:55|30484.54
11:04:56|30484.54
11:04:57|30484.54
11:04:58|30484.54
11:04:59|30484.54
11:05:00|30484.54
11:05:02|30484.54
11:05:03|30484.54
11:05:04|30484.54
11:05:05|30484.54
11:05:05|30484.54
11:05:07|30484.55
11:05:08|30484.54
11:05:08|30484.54
11:05:10|30484.54
11:05:10|30484.55
11:05:12|30484.54
11:05:12|30484.54
11:05:13|30484.54
11:05:15|30484.54
11:05:15|30484.54
11:05:16|30484.55
11:05:18|30484.54
11:05:19|30484.54
11:05:19|30484.54
11:05:21|30484.54
11:05:21|30484.54
11:05:23|30484.54
11:05:23|30484.54
11:05:24|30484.54
11:05:25|30484.54
11:05:27|30484.54
11:05:28|30484.54
11:05:29|30484.54
11:05:30|30484.54
11:05:31|30484.55
11:05:32|30484.55
11:05:34|30484.54
11:05:35|30484.55
11:05:36|30484.54
11:05:37|30484.54
11:05:38|30480.14
11:05:39|30480.13
11:05:40|30480.13
11:05:41|30480.14
11:05:42|30480.13
11:05:42|30480.13
11:05:44|30480.13
11:05:45|30477.12
11:05:46|30477.13
11:05:47|30477.12
11:05:48|30477.13
11:05:49|30477.12
11:05:49|30477.13
11:05:50|30477.12
11:05:52|30477.13
11:05:53|30477.13
11:05:54|30477.12
11:05:55|30477.12
11:05:56|30477.13
11:05:57|30477.12
11:05:58|30477.12
11:05:59|30477.12
11:06:00|30477.13
11:06:01|30477.12
11:06:02|30477.13
11:06:03|30477.12
11:06:04|30477.12
11:06:05|30477.13
11:06:06|30477.13
11:06:07|30477.13
11:06:08|30477.12
11:06:09|30477.13
11:06:10|30477.12
11:06:11|30477.12
11:06:12|30477.13
11:06:13|30477.12
11:06:14|30477.12
11:06:15|30477.13
11:06:16|30477.13
11:06:17|30477.12
11:06:18|30477.12
11:06:19|30477.12
11:06:21|30477.12
11:06:21|30477.12
11:06:22|30477.12
11:06:23|30477.12
11:06:24|30477.12
11:06:25|30477.12
11:06:26|30477.12
11:06:28|30477.12
11:06:29|30477.12
11:06:30|30477.12
11:06:31|30477.13
11:06:32|30477.13
11:06:33|30477.12
11:06:34|30477.13
11:06:37|30477.13
11:06:37|30477.13
11:06:38|30477.13
11:06:39|30477.13
11:06:40|30477.12
11:06:41|30477.12
11:06:42|30477.13
11:06:43|30477.13
11:06:44|30477.13
11:06:45|30477.12
11:06:46|30477.12
11:06:48|30477.12
11:06:49|30477.12
11:06:50|30477.13
11:06:50|30477.12
11:06:51|30477.13
11:06:53|30477.12
11:06:53|30477.13
11:06:55|30477.12
11:06:56|30477.12
11:06:57|30477.13
11:06:58|30477.12
11:06:59|30477.12
11:07:00|30477.12
11:07:01|30477.12
11:07:02|30477.12
11:07:04|30477.12
11:07:04|30477.13
11:07:05|30477.12
11:07:07|30477.13
11:07:07|30477.12
11:07:08|30477.13
11:07:09|30477.13
11:07:10|30477.12
11:07:12|30477.12
11:07:12|30477.12
11:07:13|30477.12
11:07:14|30477.12
11:07:15|30477.12
11:07:16|30477.13
11:07:17|30477.12
11:07:18|30477.12
11:07:20|30477.12
11:07:20|30477.12
11:07:21|30477.12
11:07:22|30477.12
11:07:23|30477.12
11:07:24|30477.12
11:07:25|30477.12
11:07:27|30477.13
11:07:28|30477.12
11:07:29|30477.12
11:07:30|30477.12
11:07:31|30477.12
11:07:33|30477.12
11:07:34|30477.12
11:07:36|30477.12
11:07:36|30477.12
11:07:37|30477.12
11:07:38|30477.12
11:07:40|30477.12
11:07:41|30477.13
11:07:42|30477.13
11:07:42|30477.12
11:07:44|30477.12
11:07:45|30477.12
11:07:46|30477.12
11:07:46|30477.12
11:07:47|30477.12
11:07:49|30477.13
11:07:49|30477.13
11:07:51|30477.13
11:07:51|30477.13
11:07:52|30477.12
11:07:54|30477.12
11:07:54|30477.12
11:07:56|30477.12
11:07:56|30477.12
11:07:57|30477.13
11:07:58|30477.13
11:08:00|30477.12
11:08:01|30477.12
11:08:02|30477.12
11:08:03|30477.12
11:08:04|30477.13
11:08:05|30477.13
11:08:06|30477.12
11:08:07|30477.12
11:08:08|30477.13
11:08:09|30477.12
11:08:10|30477.13
11:08:11|30477.12
11:08:12|30477.13
11:08:13|30477.13
11:08:14|30477.13
11:08:15|30477.12
11:08:16|30477.13
11:08:17|30477.12
11:08:18|30477.12
11:08:19|30477.12
11:08:20|30477.12
11:08:21|30477.13
11:08:22|30477.12
11:08:23|30477.13
11:08:24|30477.12
11:08:25|30477.12
11:08:26|30477.12
11:08:27|30477.12
11:08:28|30477.12
11:08:30|30477.12
11:08:30|30477.12
11:08:32|30477.12
11:08:33|30477.12
11:08:34|30477.12
11:08:35|30477.13
11:08:36|30477.12
11:08:37|30477.12
11:08:38|30477.12
11:08:39|30477.13
11:08:41|30477.13
11:08:41|30477.13
11:08:42|30477.12
11:08:43|30477.12
11:08:44|30477.12
11:08:45|30477.13
11:08:46|30477.13
11:08:47|30477.13
11:08:48|30477.13
11:08:49|30477.13
11:08:50|30477.13
11:08:51|30477.12
11:08:52|30477.13
11:08:53|30477.13
11:08:54|30477.12
11:08:55|30477.12
11:08:56|30477.12
11:08:57|30477.12
11:08:59|30477.13
11:09:00|30477.12
11:09:01|30477.12
11:09:02|30480.
11:09:03|30479.99
11:09:04|30479.99
11:09:05|30480.
11:09:06|30480.
11:09:07|30479.99
11:09:08|30479.99
11:09:09|30479.99
11:09:10|30479.99
11:09:11|30480.
11:09:12|30479.99
11:09:13|30479.99
11:09:14|30479.99
11:09:15|30480.
11:09:16|30480.
11:09:17|30480.
11:09:18|30479.99
11:09:20|30479.99
11:09:20|30479.99
11:09:21|30479.99
11:09:22|30480.
11:09:23|30480.
11:09:24|30479.99
11:09:25|30479.99
11:09:26|30479.99
11:09:27|30479.99
11:09:28|30479.99
11:09:30|30479.99
11:09:31|30479.99
11:09:32|30479.99
11:09:33|30479.99
11:09:35|30479.99
11:09:35|30479.99
11:09:36|30480.
11:09:37|30480.
11:09:39|30480.
11:09:40|30480.
11:09:41|30479.99
11:09:42|30479.99
11:09:43|30480.
11:09:44|30480.
11:09:45|30479.99
11:09:46|30480.
11:09:47|30479.99
11:09:48|30479.99
11:09:49|30479.99
11:09:50|30479.99
11:09:51|30479.99
11:09:52|30479.99
11:09:53|30479.99
11:09:53|30479.99
11:09:54|30480.
11:09:56|30479.99
11:09:57|30479.99
11:09:57|30480.
11:09:58|30480.
11:10:00|30479.99
11:10:00|30479.99
11:10:02|30479.99
11:10:03|30479.99
11:10:04|30479.99
11:10:05|30479.99
11:10:06|30479.99
11:10:07|30479.99
11:10:08|30479.99
11:10:09|30480.
11:10:10|30480.
11:10:12|30479.99
11:10:12|30479.99
11:10:13|30480.
11:10:15|30479.99
11:10:16|30479.99
11:10:16|30479.99
11:10:18|30480.
11:10:19|30480.
11:10:20|30479.99
11:10:21|30479.99
11:10:22|30480.
11:10:23|30479.99
11:10:24|30479.99
11:10:26|30480.
11:10:27|30480.
11:10:27|30480.
11:10:28|30479.99
11:10:30|30479.99
11:10:31|30480.
11:10:32|30479.99
11:10:32|30480.88
11:10:34|30480.88
11:10:34|30480.87
11:10:36|30480.87
11:10:37|30480.88
11:10:38|30480.88
11:10:39|30480.87
11:10:40|30480.88
11:10:41|30480.87
11:10:42|30480.88
11:10:43|30486.2
11:10:44|30486.27
11:10:46|30486.28
11:10:46|30486.28
11:10:47|30486.27
11:10:49|30486.27
11:10:50|30486.27
11:10:51|30486.27
11:10:52|30486.28
11:10:54|30486.28
11:10:54|30486.28
11:10:55|30486.27
11:10:56|30486.27
11:10:58|30486.28
11:10:59|30486.28
11:11:00|30486.28
11:11:01|30486.28
11:11:02|30486.27
11:11:03|30486.28
11:11:04|30486.27
11:11:05|30486.28
11:11:06|30486.27
11:11:08|30486.28
11:11:09|30486.28
11:11:10|30486.28
11:11:10|30486.28
11:11:12|30486.28
11:11:13|30486.28
11:11:14|30486.27
11:11:15|30486.27
11:11:16|30486.28
11:11:17|30486.28
11:11:18|30486.27
11:11:19|30486.27
11:11:20|30486.28
11:11:21|30486.27
11:11:22|30486.27
11:11:23|30486.27
11:11:24|30486.27
11:11:25|30486.27
11:11:26|30486.27
11:11:27|30486.27
11:11:28|30486.28
11:11:30|30486.27
11:11:30|30486.27
11:11:31|30486.27
11:11:32|30486.27
11:11:33|30486.28
11:11:34|30486.28
11:11:36|30486.28
11:11:37|30486.27
11:11:38|30486.27
11:11:38|30486.27
11:11:40|30486.28
11:11:40|30486.28
11:11:42|30486.28
11:11:43|30486.27
11:11:44|30486.27
11:11:45|30486.28
11:11:46|30486.27
11:11:47|30486.27
11:11:48|30486.27
11:11:49|30486.28
11:11:50|30486.28
11:11:51|30486.27
11:11:52|30486.27
11:11:54|30486.27
11:11:54|30486.28
11:11:55|30486.27
11:11:57|30486.27
11:11:58|30486.27
11:11:58|30486.27
11:12:00|30486.27
11:12:00|30486.28
11:12:02|30486.28
11:12:03|30486.28
11:12:04|30486.28
11:12:05|30486.28
11:12:06|30486.28
11:12:07|30486.28
11:12:08|30486.27
11:12:09|30486.28
11:12:10|30486.28
11:12:11|30486.28
11:12:12|30486.28
11:12:13|30486.28
11:12:14|30486.28
11:12:15|30486.28
11:12:16|30486.32
11:12:17|30487.56
11:12:18|30487.56
11:12:19|30487.55
11:12:20|30487.55
11:12:21|30487.56
11:12:22|30487.55
11:12:23|30489.31
11:12:24|30489.32
11:12:25|30489.44
11:12:26|30489.53
11:12:27|30489.53
11:12:28|30489.53
11:12:29|30489.54
11:12:30|30490.
11:12:31|30489.99
11:12:32|30491.2
11:12:33|30491.54
11:12:34|30491.54
11:12:35|30491.54
11:12:36|30491.54
11:12:37|30491.53
11:12:38|30491.53
11:12:39|30491.53
11:12:40|30491.53
11:12:41|30491.54
11:12:42|30491.54
11:12:43|30494.94
11:12:44|30494.93
11:12:45|30492.
11:12:47|30491.52
11:12:48|30491.52
11:12:50|30491.52
11:12:51|30491.52
11:12:52|30491.53
11:12:52|30491.52
11:12:54|30491.52
11:12:55|30491.53
11:12:56|30491.52
11:12:57|30491.52
11:12:59|30491.53
11:13:00|30491.53
11:13:00|30491.52
11:13:02|30491.53
11:13:03|30491.52
11:13:04|30491.52
11:13:05|30491.53
11:13:06|30491.53
11:13:07|30491.53
11:13:08|30491.53
11:13:09|30491.52
11:13:10|30491.53
11:13:11|30491.53
11:13:12|30491.52
11:13:13|30491.53
11:13:14|30491.53
11:13:15|30491.53
11:13:16|30491.52
11:13:17|30491.52
11:13:18|30491.53
11:13:19|30491.52
11:13:20|30491.53
11:13:21|30491.52
11:13:22|30492.01
11:13:23|30492.
11:13:24|30492.45
11:13:25|30493.53
11:13:26|30493.52
11:13:27|30493.52
11:13:28|30493.52
11:13:29|30493.52
11:13:31|30493.53
11:13:31|30493.53
11:13:32|30493.52
11:13:33|30493.52
11:13:34|30493.53
11:13:35|30493.53
11:13:36|30493.53
11:13:37|30493.53
11:13:38|30493.62
11:13:39|30494.18
11:13:40|30494.99
11:13:41|30494.99
11:13:42|30495.
11:13:43|30495.
11:13:44|30494.99
11:13:45|30494.99
11:13:46|30495.
11:13:47|30495.
11:13:48|30495.
11:13:50|30494.99
11:13:51|30495.27
11:13:53|30496.
11:13:54|30496.
11:13:55|30495.99
11:13:56|30496.2
11:13:57|30496.2
11:13:58|30496.2
11:13:59|30496.2
11:14:01|30496.2
11:14:01|30496.99
11:14:03|30497.
11:14:04|30497.
11:14:05|30499.19
11:14:05|30499.18
11:14:06|30499.18
11:14:07|30499.18
11:14:08|30499.19
11:14:09|30499.18
11:14:11|30499.18
11:14:12|30499.18
11:14:13|30499.18
11:14:14|30499.19
11:14:15|30499.18
11:14:16|30499.19
11:14:17|30499.19
11:14:18|30498.47
11:14:18|30498.47
11:14:20|30498.47
11:14:20|30498.46
11:14:21|30498.46
11:14:23|30498.47
11:14:24|30498.46
11:14:24|30498.46
11:14:25|30498.46
11:14:26|30498.46
11:14:27|30498.46
11:14:29|30498.46
11:14:30|30498.46
11:14:31|30498.46
11:14:32|30498.47
11:14:33|30496.
11:14:34|30496.01
11:14:35|30496.01
11:14:36|30496.
11:14:37|30496.
11:14:38|30496.01
11:14:39|30496.01
11:14:40|30496.
11:14:41|30496.01
11:14:42|30496.
11:14:43|30496.
11:14:44|30496.
11:14:45|30496.
11:14:46|30496.
11:14:47|30496.01
11:14:48|30496.
11:14:50|30496.
11:14:50|30496.
11:14:52|30496.01
11:14:53|30496.01
11:14:54|30496.01
11:14:55|30496.
11:14:56|30496.
11:14:57|30496.01
11:14:58|30496.
11:14:59|30496.
11:15:00|30496.01
11:15:02|30496.
11:15:03|30496.01
11:15:04|30496.01
11:15:05|30496.01
11:15:06|30496.01
11:15:07|30496.23
11:15:08|30496.99
11:15:09|30496.99
11:15:10|30496.99
11:15:11|30497.98
11:15:12|30497.98
11:15:13|30497.99
11:15:14|30500.
11:15:15|30499.99
11:15:16|30500.
11:15:17|30499.99
11:15:18|30499.99
11:15:19|30499.99
11:15:20|30500.
11:15:21|30500.
11:15:22|30500.
11:15:23|30499.99
11:15:25|30499.99
11:15:25|30499.99
11:15:26|30500.
11:15:28|30499.99
11:15:29|30499.99
11:15:30|30499.99
11:15:31|30500.
11:15:31|30499.99
11:15:33|30499.99
11:15:34|30500.
11:15:34|30500.
11:15:35|30499.99
11:15:36|30500.
11:15:38|30496.01
11:15:38|30500.
11:15:39|30500.
11:15:40|30499.99
11:15:42|30499.99
11:15:42|30499.99
11:15:44|30499.99
11:15:45|30500.
11:15:46|30500.
11:15:47|30500.
11:15:48|30500.
11:15:49|30499.99
11:15:50|30500.
11:15:51|30499.99
11:15:52|30500.
11:15:53|30500.
11:15:54|30499.99
11:15:55|30500.
11:15:56|30500.
11:15:57|30500.
11:15:58|30499.99
11:15:59|30499.99
11:16:00|30499.99
11:16:02|30499.99
11:16:02|30500.
11:16:04|30500.
11:16:05|30500.
11:16:05|30500.
11:16:07|30500.
11:16:08|30500.
11:16:09|30500.
11:16:09|30500.
11:16:11|30500.
11:16:12|30500.
11:16:13|30500.
11:16:14|30499.99
11:16:15|30500.
11:16:16|30499.99
11:16:17|30499.99
11:16:18|30500.
11:16:19|30500.
11:16:20|30499.99
11:16:22|30499.99
11:16:24|30500.
11:16:25|30500.
11:16:26|30499.99
11:16:27|30500.
11:16:29|30500.
11:16:29|30500.
11:16:30|30499.99
11:16:31|30500.
11:16:32|30499.99
11:16:33|30499.99
11:16:34|30500.
11:16:35|30499.99
11:16:36|30500.
11:16:37|30500.
11:16:39|30500.
11:16:40|30500.
11:16:41|30499.99
11:16:41|30500.
11:16:43|30500.
11:16:44|30500.
11:16:45|30500.
11:16:47|30500.
11:16:47|30500.
11:16:48|30500.
11:16:49|30500.
11:16:50|30500.
11:16:51|30500.
11:16:52|30500.
11:16:53|30499.99
11:16:54|30499.99
11:16:55|30499.99
11:16:56|30500.
11:16:57|30499.99
11:16:59|30500.
11:17:00|30500.
11:17:01|30500.
11:17:02|30500.
11:17:02|30500.
11:17:04|30500.
11:17:04|30499.99
11:17:06|30500.
11:17:06|30500.
11:17:07|30500.
11:17:09|30499.99
11:17:09|30500.
11:17:10|30500.
11:17:11|30499.99
11:17:12|30500.
11:17:13|30499.99
11:17:14|30499.99
11:17:16|30500.
11:17:16|30499.99
11:17:18|30499.99
11:17:19|30500.
11:17:19|30499.99
11:17:20|30500.
11:17:22|30499.99
11:17:23|30499.99
11:17:24|30499.99
11:17:25|30500.
11:17:26|30499.99
11:17:27|30499.99
11:17:28|30500.
11:17:30|30496.
11:17:31|30496.01
11:17:32|30496.
11:17:33|30496.
11:17:34|30496.
11:17:35|30496.01
11:17:36|30496.
11:17:36|30496.
11:17:37|30496.
11:17:39|30496.
11:17:40|30496.
11:17:41|30496.01
11:17:42|30496.
11:17:43|30496.
11:17:44|30496.
11:17:45|30496.01
11:17:46|30496.
11:17:47|30496.01
11:17:48|30496.01
11:17:49|30496.
11:17:50|30496.
11:17:51|30496.01
11:17:52|30496.01
11:17:53|30496.
11:17:54|30496.
11:17:55|30496.
11:17:56|30496.
11:17:57|30496.01
11:17:58|30496.01
11:17:59|30496.01
11:18:00|30496.
11:18:01|30496.13
11:18:02|30496.13
11:18:03|30496.13
11:18:04|30496.12
11:18:05|30496.12
11:18:06|30496.13
11:18:07|30496.13
11:18:08|30496.13
11:18:09|30496.12
11:18:10|30496.13
11:18:11|30496.13
11:18:12|30496.13
11:18:13|30496.13
11:18:14|30496.12
11:18:15|30496.12
11:18:16|30496.13
11:18:17|30496.13
11:18:18|30496.13
11:18:19|30496.12
11:18:20|30496.13
11:18:22|30496.13
11:18:23|30496.12
11:18:24|30496.12
11:18:25|30496.12
11:18:26|30496.12
11:18:28|30496.12
11:18:28|30496.12
11:18:29|30496.12
11:18:30|30496.12
11:18:31|30496.13
11:18:32|30496.12
11:18:33|30496.12
11:18:34|30496.12
11:18:35|30498.31
11:18:36|30498.32
11:18:37|30498.31
11:18:38|30498.31
11:18:39|30498.32
11:18:41|30498.31
11:18:42|30498.31
11:18:43|30498.32
11:18:44|30498.31
11:18:44|30498.31
11:18:46|30498.31
11:18:47|30498.32
11:18:48|30498.31
11:18:49|30498.32
11:18:49|30498.31
11:18:50|30498.31
11:18:52|30498.31
11:18:53|30498.32
11:18:54|30498.31
11:18:55|30498.31
11:18:56|30498.31
11:18:57|30498.31
11:18:58|30498.31
11:18:59|30498.31
11:19:01|30498.31
11:19:01|30498.31
11:19:03|30498.32
11:19:03|30498.31
11:19:05|30498.31
11:19:05|30498.31
11:19:07|30498.32
11:19:07|30498.31
11:19:09|30498.31
11:19:10|30498.31
11:19:11|30498.31
11:19:12|30498.31
11:19:12|30498.32
11:19:13|30498.31
11:19:15|30498.31
11:19:15|30498.31
11:19:17|30498.32
11:19:17|30498.31
11:19:18|30498.32
11:19:20|30498.31
11:19:21|30498.32
11:19:21|30498.31
11:19:22|30498.31
11:19:24|30498.31
11:19:25|30498.32
11:19:27|30498.31
11:19:28|30498.31
11:19:29|30498.31
11:19:30|30498.32
11:19:31|30498.32
11:19:32|30498.31
11:19:33|30498.31
11:19:34|30498.31
11:19:35|30498.32
11:19:36|30498.31
11:19:37|30498.32
11:19:38|30498.31
11:19:39|30498.32
11:19:40|30498.31
11:19:42|30498.32
11:19:42|30498.32
11:19:43|30498.32
11:19:44|30498.32
11:19:46|30498.31
11:19:46|30498.31
11:19:48|30498.31
11:19:48|30495.68
11:19:49|30495.68
11:19:51|30495.68
11:19:52|30495.68
11:19:53|30495.68
11:19:54|30495.68
11:19:55|30495.68
11:19:56|30495.69
11:19:56|30495.68
11:19:58|30495.68
11:19:59|30495.68
11:20:00|30495.69
11:20:01|30495.68
11:20:01|30495.68
11:20:03|30495.69
11:20:04|30495.69
11:20:05|30495.68
11:20:06|30495.69
11:20:07|30495.69
11:20:08|30495.69
11:20:09|30495.68
11:20:10|30495.69
11:20:10|30495.68
11:20:12|30495.68
11:20:12|30495.68
11:20:14|30495.69
11:20:15|30495.68
11:20:16|30495.68
11:20:17|30495.68
11:20:18|30495.68
11:20:19|30495.69
11:20:20|30495.69
11:20:21|30495.69
11:20:22|30495.69
11:20:22|30495.68
11:20:25|30495.69
11:20:26|30495.68
11:20:27|30495.68
11:20:28|30495.68
11:20:29|30495.68
11:20:30|30495.69
11:20:32|30495.69
11:20:32|30495.69
11:20:33|30495.68
11:20:34|30494.48
11:20:36|30494.
11:20:37|30494.
11:20:38|30494.
11:20:39|30494.
11:20:39|30494.
11:20:41|30494.01
11:20:42|30494.
11:20:43|30494.01
11:20:44|30494.
11:20:44|30494.01
11:20:46|30494.
11:20:47|30494.
11:20:47|30494.01
11:20:49|30494.
11:20:49|30494.01
11:20:51|30494.
11:20:51|30494.01
11:20:52|30494.
11:20:53|30494.01
11:20:55|30494.01
11:20:55|30494.01
11:20:56|30494.
11:20:58|30494.
11:20:59|30494.01
11:21:00|30494.
11:21:00|30494.01
11:21:02|30494.
11:21:03|30494.
11:21:04|30494.
11:21:05|30494.
11:21:06|30494.01
11:21:07|30494.
11:21:08|30494.
11:21:09|30494.
11:21:10|30494.
11:21:11|30494.
11:21:12|30494.
11:21:13|30494.01
11:21:14|30494.01
11:21:15|30494.
11:21:16|30494.
11:21:17|30494.
11:21:18|30494.
11:21:19|30494.
11:21:20|30494.
11:21:21|30494.
11:21:23|30494.
11:21:23|30494.
11:21:25|30494.
11:21:26|30494.
11:21:27|30494.
11:21:29|30494.
11:21:29|30494.
11:21:30|30494.
11:21:31|30494.
11:21:32|30494.01
11:21:33|30494.
11:21:34|30494.
11:21:35|30494.
11:21:36|30494.
11:21:37|30494.
11:21:39|30494.01
11:21:39|30494.
11:21:40|30494.01
11:21:42|30495.69
11:21:42|30495.69
11:21:44|30495.68
11:21:45|30495.68
11:21:47|30495.68
11:21:47|30495.69
11:21:48|30495.69
11:21:49|30495.69
11:21:50|30495.68
11:21:51|30495.68
11:21:52|30495.69
11:21:53|30495.68
11:21:54|30495.69
11:21:55|30495.68
11:21:56|30495.69
11:21:57|30495.69
11:21:58|30495.68
11:22:00|30495.69
11:22:00|30495.69
11:22:01|30495.68
11:22:02|30495.69
11:22:03|30495.68
11:22:04|30495.69
11:22:05|30495.69
11:22:06|30495.68
11:22:08|30495.69
11:22:08|30495.68
11:22:10|30495.68
11:22:11|30495.68
11:22:11|30495.68
11:22:12|30495.68
11:22:14|30495.68
11:22:15|30495.68
11:22:16|30495.68
11:22:16|30495.69
11:22:18|30495.68
11:22:18|30495.69
11:22:19|30495.68
11:22:20|30495.69
11:22:22|30495.69
11:22:23|30495.68
11:22:23|30495.68
11:22:24|30495.69
11:22:25|30495.68
11:22:27|30495.68
11:22:28|30495.68
11:22:30|30495.69
11:22:31|30495.69
11:22:32|30495.69
11:22:33|30495.69
11:22:34|30495.69
11:22:35|30495.69
11:22:36|30495.68
11:22:37|30495.68
11:22:38|30495.68
11:22:39|30495.69
11:22:40|30495.69
11:22:41|30495.68
11:22:42|30495.69
11:22:43|30495.68
11:22:44|30495.69
11:22:45|30495.69
11:22:46|30495.68
11:22:47|30495.68
11:22:48|30495.69
11:22:49|30495.69
11:22:50|30495.68
11:22:51|30495.69
11:22:52|30495.69
11:22:53|30495.68
11:22:54|30495.68
11:22:55|30495.69
11:22:56|30495.69
11:22:57|30495.69
11:22:58|30495.69
11:22:59|30495.69
11:23:00|30495.69
11:23:01|30495.68
11:23:02|30495.68
11:23:03|30495.68
11:23:05|30495.69
11:23:06|30495.69
11:23:07|30495.69
11:23:08|30495.68
11:23:09|30495.68
11:23:09|30495.69
11:23:11|30495.69
11:23:11|30495.68
11:23:13|30495.68
11:23:13|30495.68
11:23:15|30495.69
11:23:16|30495.68
11:23:17|30495.69
11:23:17|30495.69
11:23:18|30495.68
11:23:19|30495.68
11:23:21|30495.69
11:23:22|30495.68
11:23:23|30495.68
11:23:24|30495.68
11:23:25|30495.68
11:23:26|30495.68
11:23:28|30495.68
11:23:29|30495.69
11:23:29|30495.69
11:23:31|30495.68
11:23:33|30495.68
11:23:34|30495.69
11:23:35|30495.69
11:23:36|30495.69
11:23:37|30495.68
11:23:37|30495.68
11:23:39|30495.68
11:23:40|30495.68
11:23:42|30495.68
11:23:42|30495.68
11:23:43|30495.69
11:23:44|30495.68
11:23:46|30495.69
11:23:46|30495.69
11:23:48|30495.69
11:23:49|30495.69
11:23:50|30495.69
11:23:50|30495.68
11:23:52|30495.68
11:23:52|30495.68
11:23:54|30495.68
11:23:55|30495.69
11:23:55|30495.69
11:23:57|30495.69
11:23:58|30495.68
11:23:58|30495.68
11:24:00|30495.68
11:24:01|30495.69
11:24:02|30495.68
11:24:03|30495.69
11:24:04|30495.69
11:24:05|30495.69
11:24:06|30495.69
11:24:07|30495.69
11:24:08|30495.68
11:24:09|30495.68
11:24:10|30495.68
11:24:12|30495.69
11:24:12|30495.69
11:24:13|30495.68
11:24:14|30495.68
11:24:15|30495.68
11:24:16|30495.68
11:24:17|30495.68
11:24:18|30495.68
11:24:19|30495.68
11:24:20|30495.68
11:24:22|30495.68
11:24:22|30495.68
11:24:23|30495.69
11:24:24|30495.68
11:24:26|30495.69
11:24:26|30495.69
11:24:28|30495.68
11:24:30|30495.69
11:24:30|30495.68
11:24:31|30495.68
11:24:32|30495.68
11:24:33|30495.68
11:24:34|30495.68
11:24:35|30495.69
11:24:36|30495.68
11:24:37|30495.68
11:24:38|30495.69
11:24:39|30495.68
11:24:40|30495.69
11:24:41|30495.68
11:24:42|30495.68
11:24:43|30495.68
11:24:44|30495.68
11:24:45|30495.68
11:24:46|30495.68
11:24:47|30495.68
11:24:48|30495.68
11:24:50|30495.68
11:24:50|30495.68
11:24:51|30495.68
11:24:52|30495.68
11:24:54|30495.68
11:24:55|30495.68
11:24:56|30495.69
11:24:56|30495.68
11:24:58|30495.68
11:24:58|30495.69
11:25:00|30495.69
11:25:00|30495.69
11:25:02|30495.68
11:25:03|30492.64
11:25:03|30492.65
11:25:04|30490.
11:25:05|30490.
11:25:06|30490.
11:25:07|30490.01
11:25:09|30489.77
11:25:09|30489.78
11:25:11|30489.6
11:25:11|30489.59
11:25:12|30489.59
11:25:14|30489.59
11:25:15|30489.59
11:25:16|30489.59
11:25:17|30489.59
11:25:18|30489.59
11:25:18|30489.59
11:25:20|30489.6
11:25:21|30489.6
11:25:21|30489.59
11:25:23|30489.59
11:25:24|30489.6
11:25:25|30489.6
11:25:25|30489.59
11:25:27|30489.59
11:25:29|30489.59
11:25:30|30491.53
11:25:31|30492.
11:25:32|30492.
11:25:33|30492.
11:25:34|30491.99
11:25:35|30491.99
11:25:36|30492.
11:25:37|30492.
11:25:39|30492.
11:25:40|30491.99
11:25:40|30491.99
11:25:42|30492.
11:25:43|30491.99
11:25:43|30491.99
11:25:45|30492.
11:25:46|30491.99
11:25:47|30491.99
11:25:48|30491.99
11:25:49|30492.
11:25:50|30491.99
11:25:50|30492.
11:25:51|30491.99
11:25:53|30491.99
11:25:54|30491.99
11:25:55|30491.99
11:25:56|30491.99
11:25:57|30491.99
11:25:58|30492.
11:25:59|30492.
11:26:00|30492.
11:26:01|30491.99
11:26:02|30491.99
11:26:03|30491.99
11:26:04|30491.99
11:26:05|30492.
11:26:06|30491.99
11:26:07|30491.99
11:26:08|30492.
11:26:08|30492.
11:26:10|30491.99
11:26:11|30492.
11:26:12|30492.
11:26:12|30491.99
11:26:13|30491.99
11:26:15|30491.99
11:26:15|30491.99
11:26:17|30492.
11:26:18|30491.99
11:26:19|30492.
11:26:20|30492.
11:26:20|30492.
11:26:22|30492.
11:26:23|30492.
11:26:24|30492.
11:26:25|30491.99
11:26:26|30491.99
11:26:27|30491.99
11:26:28|30491.99
11:26:29|30492.
11:26:31|30491.99
11:26:32|30492.
11:26:33|30492.
11:26:34|30492.
11:26:35|30491.99
11:26:35|30492.
11:26:36|30491.99
11:26:38|30491.99
11:26:39|30492.
11:26:40|30491.99
11:26:41|30491.99
11:26:41|30492.
11:26:42|30492.
11:26:44|30491.99
11:26:45|30491.99
11:26:46|30491.99
11:26:47|30491.99
11:26:48|30492.
11:26:49|30492.
11:26:50|30492.
11:26:51|30492.
11:26:52|30492.
11:26:53|30492.
11:26:54|30492.
11:26:55|30492.
11:26:56|30492.
11:26:57|30491.99
11:26:58|30491.99
11:26:59|30492.
11:27:00|30492.
11:27:01|30492.
11:27:02|30492.
11:27:03|30491.99
11:27:04|30492.
11:27:06|30492.
11:27:06|30492.
11:27:07|30492.
11:27:08|30492.
11:27:09|30492.
11:27:10|30492.
11:27:11|30492.
11:27:12|30492.
11:27:13|30491.99
11:27:14|30491.99
11:27:15|30491.99
11:27:16|30491.99
11:27:18|30491.99
11:27:18|30492.
11:27:19|30492.
11:27:21|30492.
11:27:22|30492.
11:27:23|30491.99
11:27:23|30491.99
11:27:25|30491.99
11:27:25|30491.99
11:27:26|30492.
11:27:28|30491.99
11:27:29|30491.99
11:27:30|30491.99
11:27:31|30491.99
11:27:31|30491.99
11:27:32|30491.99
11:27:33|30491.99
11:27:35|30492.
11:27:36|30492.
11:27:37|30491.99
11:27:39|30491.99
11:27:39|30491.99
11:27:40|30491.99
11:27:42|30491.99
11:27:43|30492.
11:27:44|30491.99
11:27:45|30491.99
11:27:46|30491.99
11:27:47|30491.99
11:27:48|30492.
11:27:48|30492.
11:27:50|30491.99
11:27:51|30491.99
11:27:52|30491.99
11:27:53|30491.99
11:27:54|30491.99
11:27:55|30491.99
11:27:56|30492.
11:27:57|30491.99
11:27:57|30491.99
11:27:58|30491.99
11:28:00|30491.99
11:28:00|30491.99
11:28:02|30491.99
11:28:02|30492.
11:28:04|30491.99
11:28:04|30491.99
11:28:05|30491.99
11:28:07|30491.99
11:28:08|30491.99
11:28:09|30491.99
11:28:10|30488.95
11:28:11|30488.95
11:28:12|30488.95
11:28:13|30488.07
11:28:14|30488.08
11:28:15|30488.08
11:28:17|30487.76
11:28:17|30487.05
11:28:18|30486.55
11:28:19|30486.3
11:28:20|30486.27
11:28:21|30485.81
11:28:22|30485.81
11:28:23|30485.03
11:28:24|30485.04
11:28:25|30485.04
11:28:27|30485.03
11:28:27|30485.03
11:28:28|30484.66
11:28:29|30482.
11:28:31|30482.
11:28:32|30482.
11:28:35|30482.
11:28:36|30482.
11:28:37|30482.
11:28:38|30482.01
11:28:40|30482.
11:28:40|30482.
11:28:41|30482.
11:28:42|30482.
11:28:43|30482.
11:28:44|30482.
11:28:45|30482.
11:28:47|30482.
11:28:48|30482.
11:28:49|30482.
11:28:50|30482.
11:28:51|30482.
11:28:52|30482.
11:28:53|30482.
11:28:54|30482.
11:28:55|30482.01
11:28:55|30482.01
11:28:57|30482.
11:28:58|30482.
11:28:59|30482.
11:28:59|30482.
11:29:00|30482.01
11:29:02|30482.01
11:29:03|30482.
11:29:03|30482.
11:29:05|30482.
11:29:06|30482.
11:29:07|30482.
11:29:08|30482.
11:29:09|30482.
11:29:10|30482.
11:29:11|30482.
11:29:11|30482.
11:29:13|30482.
11:29:14|30482.
11:29:15|30482.
11:29:15|30482.01
11:29:17|30482.08
11:29:18|30482.08
11:29:19|30482.07
11:29:20|30482.08
11:29:21|30482.07
11:29:22|30482.08
11:29:23|30482.07
11:29:24|30482.08
11:29:24|30482.08
11:29:26|30482.07
11:29:27|30482.07
11:29:28|30482.08
11:29:28|30482.08
11:29:30|30482.07
11:29:32|30482.07
11:29:33|30482.08
11:29:33|30482.07
11:29:35|30482.07
11:29:36|30482.07
11:29:37|30482.08
11:29:38|30482.07
11:29:39|30482.07
11:29:40|30482.07
11:29:41|30482.07
11:29:42|30482.08
11:29:43|30482.08
11:29:44|30482.08
11:29:45|30482.07
11:29:46|30482.08
11:29:47|30482.08
11:29:48|30482.07
11:29:49|30482.07
11:29:50|30482.08
11:29:51|30482.07
11:29:52|30482.07
11:29:53|30482.71
11:29:54|30483.19
11:29:56|30483.19
11:29:56|30483.18
11:29:57|30483.19
11:29:58|30483.19
11:29:59|30483.18
11:30:01|30485.69
11:30:01|30486.11
11:30:02|30486.11
11:30:04|30486.83
11:30:05|30486.83
11:30:05|30486.83
11:30:06|30489.94
11:30:08|30489.94
11:30:08|30489.94
11:30:10|30489.94
11:30:11|30489.94
11:30:11|30489.93
11:30:13|30489.93
11:30:14|30489.94
11:30:15|30489.93
11:30:16|30489.93
11:30:17|30489.94
11:30:18|30489.93
11:30:19|30489.94
11:30:20|30489.93
11:30:21|30489.93
11:30:22|30489.93
11:30:23|30489.93
11:30:24|30489.93
11:30:25|30489.93
11:30:26|30489.94
11:30:27|30489.93
11:30:28|30489.94
11:30:29|30489.93
11:30:30|30489.93
11:30:32|30489.93
11:30:33|30489.93
11:30:34|30489.94
11:30:35|30489.94
11:30:36|30489.93
11:30:37|30489.94
11:30:38|30489.94
11:30:39|30489.94
11:30:40|30489.94
11:30:41|30489.93
11:30:42|30489.94
11:30:43|30489.93
11:30:44|30489.94
11:30:45|30489.94
11:30:47|30489.94
11:30:48|30489.93
11:30:49|30489.93
11:30:50|30489.93
11:30:50|30489.94
11:30:52|30489.93
11:30:53|30489.93
11:30:54|30489.93
11:30:54|30489.94
11:30:55|30489.94
11:30:57|30489.93
11:30:58|30489.93
11:30:58|30489.93
11:31:00|30489.94
11:31:01|30489.93
11:31:02|30489.94
11:31:03|30489.93
11:31:04|30489.93
11:31:05|30489.93
11:31:06|30489.93
11:31:06|30489.93
11:31:08|30491.69
11:31:09|30491.69
11:31:10|30491.69
11:31:11|30491.68
11:31:12|30491.68
11:31:13|30491.69
11:31:14|30491.68
11:31:15|30491.99
11:31:16|30491.99
11:31:17|30492.
11:31:18|30491.99
11:31:19|30492.
11:31:20|30493.99
11:31:21|30493.99
11:31:22|30493.98
11:31:23|30493.99
11:31:24|30493.98
11:31:25|30493.99
11:31:26|30493.99
11:31:27|30493.99
11:31:28|30493.98
11:31:29|30493.99
11:31:30|30493.99
11:31:31|30493.98
11:31:33|30493.98
11:31:33|30493.98
11:31:34|30493.98
11:31:36|30493.99
11:31:36|30493.99
11:31:38|30493.99
11:31:39|30493.98
11:31:39|30493.98
11:31:40|30493.98
11:31:41|30493.99
11:31:43|30493.99
11:31:44|30493.99
11:31:45|30493.99
11:31:45|30493.98
11:31:46|30493.98
11:31:47|30493.98
11:31:49|30493.98
11:31:50|30493.98
11:31:51|30493.99
11:31:52|30493.98
11:31:53|30493.98
11:31:54|30493.98
11:31:55|30493.99
11:31:56|30493.98
11:31:57|30493.99
11:31:58|30493.98
11:31:59|30493.98
11:32:00|30493.98
11:32:01|30493.98
11:32:02|30493.98
11:32:03|30493.99
11:32:04|30493.99
11:32:05|30493.98
11:32:06|30493.99
11:32:07|30493.98
11:32:08|30493.98
11:32:09|30493.98
11:32:10|30493.98
11:32:11|30493.98
11:32:12|30493.99
11:32:13|30493.98
11:32:14|30493.99
11:32:15|30493.98
11:32:16|30493.98
11:32:17|30493.99
11:32:18|30493.98
11:32:19|30493.99
11:32:20|30493.99
11:32:21|30493.99
11:32:22|30493.98
11:32:23|30493.98
11:32:24|30493.98
11:32:25|30493.99
11:32:26|30493.98
11:32:27|30493.98
11:32:28|30493.99
11:32:29|30493.99
11:32:30|30493.98
11:32:31|30493.98
11:32:32|30493.98
11:32:33|30493.98
11:32:35|30493.98
11:32:35|30493.98
11:32:36|30493.99
11:32:37|30493.99
11:32:38|30493.99
11:32:39|30490.03
11:32:40|30490.02
11:32:42|30490.02
11:32:42|30490.02
11:32:43|30490.03
11:32:44|30490.02
11:32:45|30490.03
11:32:46|30490.02
11:32:48|30490.03
11:32:49|30490.03
11:32:49|30490.03
11:32:51|30490.03
11:32:52|30490.02
11:32:53|30490.02
11:32:54|30490.03
11:32:55|30490.02
11:32:56|30490.02
11:32:57|30490.02
11:32:57|30490.02
11:32:58|30490.03
11:33:00|30490.02
11:33:01|30490.03
11:33:01|30490.03
11:33:03|30490.03
11:33:04|30490.03
11:33:05|30490.03
11:33:06|30490.03
11:33:07|30490.03
11:33:08|30490.02
11:33:09|30490.03
11:33:10|30490.03
11:33:11|30490.02
11:33:12|30490.03
11:33:13|30490.02
11:33:14|30490.02
11:33:15|30490.03
11:33:16|30490.02
11:33:17|30490.03
11:33:18|30490.02
11:33:19|30490.02
11:33:20|30490.03
11:33:21|30490.02
11:33:22|30490.02
11:33:23|30490.02
11:33:24|30490.02
11:33:25|30491.28
11:33:26|30491.51
11:33:27|30491.7
11:33:28|30491.76
11:33:29|30491.76
11:33:31|30491.75
11:33:31|30491.76
11:33:32|30491.75
11:33:33|30491.75
11:33:34|30491.76
11:33:35|30491.76
11:33:36|30491.76
11:33:37|30491.76
11:33:38|30491.76
11:33:39|30491.76
11:33:40|30491.77
11:33:42|30491.76
11:33:43|30491.77
11:33:44|30491.76
11:33:44|30491.76
11:33:46|30491.76
11:33:47|30491.76
11:33:48|30491.76
11:33:49|30491.76
11:33:50|30491.77
11:33:51|30491.77
11:33:52|30491.76
11:33:53|30491.76
11:33:54|30491.76
11:33:55|30491.76
11:33:56|30491.76
11:33:58|30491.76
11:33:58|30491.77
11:34:00|30491.77
11:34:00|30491.76
11:34:02|30491.76
11:34:03|30491.77
11:34:04|30491.77
11:34:05|30491.76
11:34:06|30491.76
11:34:07|30491.76
11:34:08|30491.76
11:34:09|30491.77
11:34:10|30491.77
11:34:11|30491.76
11:34:12|30491.76
11:34:13|30491.76
11:34:14|30491.77
11:34:15|30491.76
11:34:16|30491.77
11:34:17|30491.77
11:34:18|30491.76
11:34:19|30491.76
11:34:20|30491.77
11:34:21|30491.77
11:34:22|30491.76
11:34:23|30491.77
11:34:24|30491.77
11:34:25|30491.77
11:34:26|30491.77
11:34:27|30491.77
11:34:28|30491.76
11:34:29|30491.76
11:34:30|30491.77
11:34:31|30491.76
11:34:32|30491.77
11:34:33|30491.76
11:34:35|30491.77
11:34:35|30491.76
11:34:36|30491.76
11:34:38|30491.77
11:34:39|30491.76
11:34:40|30491.76
11:34:41|30491.76
11:34:42|30491.76
11:34:43|30491.76
11:34:44|30491.76
11:34:45|30491.76
11:34:46|30491.77
11:34:47|30491.76
11:34:48|30491.77
11:34:49|30491.76
11:34:50|30491.76
11:34:51|30491.76
11:34:53|30491.76
11:34:54|30491.76
11:34:54|30491.76
11:34:56|30491.76
11:34:57|30491.77
11:34:58|30491.76
11:34:58|30491.76
11:35:00|30491.76
11:35:00|30491.76
11:35:02|30491.76
11:35:02|30491.77
11:35:04|30491.76
11:35:05|30491.77
11:35:06|30491.77
11:35:07|30491.77
11:35:08|30491.76
11:35:09|30491.77
11:35:10|30491.77
11:35:11|30491.76
11:35:12|30491.76
11:35:13|30491.77
11:35:14|30491.76
11:35:15|30491.76
11:35:16|30491.76
11:35:17|30491.76
11:35:18|30491.77
11:35:19|30491.77
11:35:21|30491.77
11:35:22|30491.76
11:35:22|30491.77
11:35:23|30491.77
11:35:24|30491.77
11:35:26|30491.77
11:35:26|30491.76
11:35:28|30491.76
11:35:28|30491.77
11:35:29|30491.77
11:35:31|30491.77
11:35:31|30491.76
11:35:33|30491.76
11:35:33|30491.76
11:35:34|30491.77
11:35:36|30491.76
11:35:37|30491.76
11:35:38|30491.76
11:35:40|30491.77
11:35:40|30491.76
11:35:41|30491.77
11:35:42|30491.76
11:35:43|30491.76
11:35:44|30491.76
11:35:45|30491.76
11:35:46|30491.76
11:35:47|30491.76
11:35:48|30491.76
11:35:49|30491.77
11:35:50|30491.77
11:35:51|30491.77
11:35:53|30491.76
11:35:53|30491.76
11:35:54|30491.76
11:35:55|30491.77
11:35:56|30491.77
11:35:57|30491.77
11:35:58|30491.76
11:35:59|30491.77
11:36:00|30491.76
11:36:01|30491.76
11:36:02|30491.76
11:36:03|30491.76
11:36:05|30491.76
11:36:06|30491.77
11:36:07|30491.76
11:36:07|30491.77
11:36:08|30491.77
11:36:10|30491.76
11:36:10|30491.77
11:36:12|30491.77
11:36:13|30491.77
11:36:13|30491.76
11:36:15|30491.76
11:36:16|30491.76
11:36:17|30491.76
11:36:18|30491.77
11:36:19|30491.76
11:36:20|30491.76
11:36:21|30491.77
11:36:22|30491.76
11:36:23|30491.76
11:36:24|30491.76
11:36:25|30491.76
11:36:26|30491.76
11:36:27|30491.76
11:36:28|30491.76
11:36:30|30491.76
11:36:30|30491.76
11:36:32|30491.76
11:36:32|30491.77
11:36:33|30491.76
11:36:34|30491.77
11:36:35|30491.77
11:36:36|30491.77
11:36:38|30491.76
11:36:39|30491.76
11:36:40|30491.76
11:36:41|30491.77
11:36:43|30491.77
11:36:44|30491.77
11:36:45|30491.77
11:36:45|30491.76
11:36:47|30491.76
11:36:48|30491.76
11:36:48|30491.76
11:36:49|30491.77
11:36:51|30491.76
11:36:52|30491.76
11:36:52|30491.76
11:36:54|30491.77
11:36:54|30491.77
11:36:56|30491.76
11:36:57|30491.77
11:36:58|30491.76
11:36:59|30491.76
11:37:00|30490.03
11:37:01|30490.02
11:37:02|30490.02
11:37:03|30490.02
11:37:04|30490.02
11:37:05|30490.03
11:37:06|30490.02
11:37:07|30489.94
11:37:08|30489.94
11:37:09|30489.94
11:37:10|30489.93
11:37:11|30489.93
11:37:12|30489.93
11:37:13|30486.
11:37:14|30486.01
11:37:15|30486.
11:37:16|30486.
11:37:17|30486.01
11:37:18|30486.01
11:37:19|30486.
11:37:20|30486.
11:37:21|30486.01
11:37:22|30486.
11:37:23|30485.71
11:37:24|30485.71
11:37:25|30485.72
11:37:26|30484.54
11:37:27|30484.21
11:37:28|30484.01
11:37:29|30484.
11:37:30|30484.
11:37:31|30484.
11:37:32|30484.01
11:37:33|30484.
11:37:34|30484.
11:37:35|30484.01
11:37:36|30484.01
11:37:37|30484.01
11:37:39|30484.18
11:37:39|30484.54
11:37:40|30484.54
11:37:41|30484.55
11:37:42|30484.55
11:37:43|30484.55
11:37:44|30484.54
11:37:46|30484.54
11:37:47|30484.54
11:37:48|30484.55
11:37:49|30484.55
11:37:50|30484.54
11:37:51|30484.55
11:37:52|30484.55
11:37:53|30484.54
11:37:54|30484.54
11:37:55|30484.55
11:37:56|30484.54
11:37:58|30484.55
11:37:58|30484.54
11:37:59|30484.55
11:38:00|30484.55
11:38:01|30484.54
11:38:02|30484.55
11:38:03|30484.55
11:38:04|30484.54
11:38:05|30484.55
11:38:06|30484.55
11:38:07|30487.71
11:38:09|30487.7
11:38:10|30487.71
11:38:11|30487.7
11:38:12|30487.71
11:38:13|30487.71
11:38:14|30487.71
11:38:15|30487.7
11:38:16|30487.71
11:38:17|30487.7
11:38:18|30487.71
11:38:18|30487.71
11:38:20|30487.7
11:38:21|30487.71
11:38:22|30487.71
11:38:23|30487.71
11:38:23|30487.7
11:38:25|30487.71
11:38:26|30487.71
11:38:27|30487.7
11:38:28|30487.7
11:38:29|30487.7
11:38:30|30487.7
11:38:31|30487.71
11:38:32|30487.7
11:38:33|30487.7
11:38:35|30487.7
11:38:35|30487.7
11:38:37|30487.7
11:38:38|30487.7
11:38:39|30487.7
11:38:40|30487.7
11:38:41|30487.71
11:38:42|30487.7
11:38:44|30487.71
11:38:44|30487.71
11:38:45|30487.7
11:38:46|30487.7
11:38:48|30487.7
11:38:49|30487.7
11:38:50|30487.7
11:38:51|30487.7
11:38:52|30487.71
11:38:53|30487.7
11:38:55|30487.71
11:38:56|30487.7
11:38:57|30487.7
11:38:59|30487.7
11:38:59|30487.71
11:39:01|30487.7
11:39:01|30487.7
11:39:03|30487.7
11:39:04|30487.7
11:39:05|30487.7
11:39:05|30487.7
11:39:06|30487.7
11:39:07|30487.7
11:39:08|30487.71
11:39:09|30487.71
11:39:10|30487.71
11:39:11|30487.7
11:39:12|30487.71
11:39:13|30487.71
11:39:15|30487.7
11:39:16|30487.71
11:39:17|30487.7
11:39:18|30487.7
11:39:19|30487.7
11:39:20|30487.71
11:39:21|30487.7
11:39:22|30487.7
11:39:23|30487.7
11:39:24|30487.7
11:39:24|30488.99
11:39:26|30488.99
11:39:27|30488.98
11:39:27|30488.98
11:39:29|30488.98
11:39:30|30488.98
11:39:31|30488.99
11:39:32|30488.99
11:39:32|30488.99
11:39:33|30488.99
11:39:34|30488.99
11:39:36|30488.99
11:39:37|30488.99
11:39:38|30488.99
11:39:39|30488.99
11:39:39|30488.98
11:39:41|30488.98
11:39:43|30488.98
11:39:44|30488.98
11:39:45|30488.98
11:39:46|30488.98
11:39:47|30488.98
11:39:48|30488.98
11:39:49|30488.98
11:39:50|30488.98
11:39:51|30488.98
11:39:53|30488.98
11:39:53|30488.98
11:39:54|30488.99
11:39:55|30488.99
11:39:56|30488.99
11:39:57|30488.98
11:39:59|30488.99
11:39:59|30488.99
11:40:00|30488.98
11:40:01|30488.99
11:40:03|30488.99
11:40:04|30488.99
11:40:05|30488.98
11:40:06|30488.99
11:40:06|30488.99
11:40:08|30488.99
11:40:09|30488.98
11:40:10|30488.99
11:40:10|30488.98
11:40:12|30488.98
11:40:13|30488.98
11:40:14|30488.98
11:40:15|30488.99
11:40:16|30488.99
11:40:17|30488.98
11:40:18|30488.98
11:40:18|30488.98
11:40:19|30488.99
11:40:21|30488.98
11:40:22|30488.98
11:40:22|30488.98
11:40:24|30488.98
11:40:25|30488.99
11:40:26|30488.99
11:40:27|30488.99
11:40:27|30488.99
11:40:29|30488.98
11:40:30|30488.99
11:40:31|30488.98
11:40:32|30488.98
11:40:33|30488.99
11:40:34|30488.99
11:40:35|30488.98
11:40:36|30488.98
11:40:37|30488.99
11:40:38|30488.91
11:40:39|30484.41
11:40:40|30484.4
11:40:41|30484.41
11:40:42|30484.4
11:40:44|30484.41
11:40:45|30484.41
11:40:46|30484.4
11:40:47|30484.41
11:40:47|30484.4
11:40:49|30484.4
11:40:50|30484.41
11:40:51|30484.4
11:40:52|30484.41
11:40:54|30484.41
11:40:55|30484.41
11:40:56|30484.41
11:40:56|30484.41
11:40:58|30484.4
11:40:58|30484.4
11:41:00|30484.41
11:41:01|30484.4
11:41:01|30484.4
11:41:03|30484.4
11:41:04|30484.41
11:41:05|30484.4
11:41:05|30484.4
11:41:06|30484.4
11:41:08|30484.4
11:41:08|30484.41
11:41:10|30484.4
11:41:11|30484.4
11:41:11|30484.4
11:41:12|30484.41
11:41:13|30484.41
11:41:14|30484.4
11:41:16|30484.41
11:41:16|30484.41
11:41:17|30484.41
11:41:18|30484.4
11:41:19|30484.41
11:41:21|30484.4
11:41:21|30484.4
11:41:23|30484.4
11:41:23|30484.41
11:41:24|30484.41
11:41:25|30484.4
11:41:26|30484.41
11:41:27|30484.4
11:41:29|30484.41
11:41:30|30484.41
11:41:30|30484.4
11:41:31|30484.41
11:41:33|30484.41
11:41:33|30484.4
11:41:34|30484.4
11:41:36|30484.41
11:41:37|30484.41
11:41:37|30484.41
11:41:39|30484.41
11:41:40|30485.99
11:41:41|30485.99
11:41:42|30485.99
11:41:42|30485.99
11:41:44|30485.99
11:41:45|30485.98
11:41:46|30485.99
11:41:47|30485.99
11:41:48|30485.99
11:41:49|30487.98
11:41:49|30487.98
11:41:51|30487.99
11:41:52|30487.98
11:41:53|30487.99
11:41:54|30487.99
11:41:55|30487.99
11:41:55|30487.98
11:41:57|30487.99
11:41:57|30487.98
11:41:59|30487.99
11:41:59|30487.98
11:42:01|30487.98
11:42:02|30487.98
11:42:02|30487.98
11:42:04|30487.99
11:42:04|30488.98
11:42:05|30488.99
11:42:06|30489.97
11:42:08|30490.
11:42:09|30490.
11:42:10|30490.
11:42:10|30490.
11:42:12|30490.
11:42:13|30490.
11:42:14|30490.
11:42:14|30490.03
11:42:16|30490.85
11:42:17|30490.86
11:42:18|30490.85
11:42:18|30490.85
11:42:20|30490.85
11:42:21|30490.86
11:42:21|30490.86
11:42:23|30490.86
11:42:24|30490.86
11:42:24|30490.86
11:42:26|30490.86
11:42:27|30490.85
11:42:28|30490.85
11:42:28|30490.85
11:42:30|30490.85
11:42:31|30490.85
11:42:32|30490.85
11:42:33|30490.86
11:42:34|30490.86
11:42:35|30490.86
11:42:36|30490.85
11:42:37|30490.85
11:42:38|30490.86
11:42:39|30490.85
11:42:40|30490.85
11:42:41|30490.86
11:42:42|30490.86
11:42:43|30490.86
11:42:45|30490.86
11:42:45|30490.86
11:42:47|30490.86
11:42:47|30490.85
11:42:49|30490.86
11:42:50|30490.86
11:42:50|30490.85
11:42:52|30490.85
11:42:53|30490.86
11:42:53|30490.86
11:42:55|30490.86
11:42:56|30490.86
11:42:57|30490.85
11:42:57|30490.85
11:42:58|30490.86
11:43:00|30508.88
11:43:01|30495.18
11:43:02|30501.55
11:43:03|30501.56
11:43:04|30501.56
11:43:05|30501.56
11:43:06|30501.56
11:43:07|30501.56
11:43:09|30501.56
11:43:10|30501.55
11:43:10|30501.56
11:43:12|30501.55
11:43:13|30501.56
11:43:14|30501.56
11:43:15|30501.55
11:43:16|30501.55
11:43:17|30501.55
11:43:17|30501.56
11:43:19|30501.55
11:43:20|30501.56
11:43:21|30501.56
11:43:22|30501.56
11:43:23|30501.55
11:43:23|30501.55
11:43:24|30501.55
11:43:26|30501.55
11:43:27|30501.55
11:43:28|30501.56
11:43:29|30501.55
11:43:30|30501.55
11:43:30|30501.55
11:43:31|30501.55
11:43:33|30501.55
11:43:33|30501.56
11:43:34|30501.56
11:43:35|30501.56
11:43:37|30501.56
11:43:37|30501.97
11:43:39|30515.
11:43:40|30514.99
11:43:41|30514.99
11:43:42|30514.99
11:43:43|30514.99
11:43:44|30515.
11:43:45|30514.99
11:43:46|30515.
11:43:47|30515.
11:43:49|30514.99
11:43:49|30515.
11:43:50|30515.
11:43:51|30515.
11:43:52|30514.99
11:43:53|30514.99
11:43:55|30515.
11:43:55|30515.
11:43:56|30514.99
11:43:58|30514.99
11:43:58|30514.99
11:44:00|30515.
11:44:01|30514.99
11:44:01|30515.
11:44:03|30514.99
11:44:04|30515.
11:44:05|30515.
11:44:06|30515.
11:44:07|30515.
11:44:08|30515.
11:44:09|30514.99
11:44:10|30517.8
11:44:11|30529.72
11:44:13|30529.72
11:44:14|30530.61
11:44:14|30530.62
11:44:16|30530.62
11:44:17|30530.62
11:44:17|30534.34
11:44:19|30536.58
11:44:20|30536.58
11:44:21|30536.97
11:44:22|30536.97
11:44:22|30536.97
11:44:24|30536.97
11:44:25|30536.97
11:44:26|30536.98
11:44:27|30536.49
11:44:28|30536.3
11:44:28|30536.29
11:44:29|30536.29
11:44:31|30536.29
11:44:32|30536.29
11:44:32|30536.3
11:44:34|30536.29
11:44:35|30536.3
11:44:36|30536.29
11:44:37|30536.3
11:44:37|30536.29
11:44:38|30536.3
11:44:39|30536.3
11:44:40|30536.98
11:44:42|30536.99
11:44:42|30536.99
11:44:44|30536.99
11:44:44|30539.99
11:44:45|30540.
11:44:47|30540.69
11:44:49|30543.99
11:44:49|30543.99
11:44:50|30542.42
11:44:51|30542.41
11:44:52|30542.5
11:44:53|30542.5
11:44:55|30543.99
11:44:55|30543.99
11:44:56|30545.24
11:44:58|30545.24
11:44:59|30545.25
11:44:59|30545.25
11:45:01|30545.24
11:45:02|30545.24
11:45:02|30545.24
11:45:04|30542.41
11:45:04|30542.41
11:45:06|30542.41
11:45:06|30542.41
11:45:07|30542.42
11:45:09|30542.41
11:45:10|30542.41
11:45:11|30542.42
11:45:12|30542.42
11:45:13|30542.41
11:45:14|30542.41
11:45:15|30542.41
11:45:16|30542.42
11:45:17|30542.42
11:45:18|30542.42
11:45:19|30542.42
11:45:20|30542.41
11:45:21|30542.42
11:45:22|30542.42
11:45:23|30542.42
11:45:24|30542.42
11:45:25|30542.41
11:45:26|30542.42
11:45:27|30542.41
11:45:28|30534.49
11:45:29|30534.49
11:45:30|30534.49
11:45:31|30534.49
11:45:32|30534.49
11:45:33|30534.49
11:45:34|30534.49
11:45:35|30534.49
11:45:36|30534.5
11:45:37|30534.49
11:45:38|30534.5
11:45:39|30534.49
11:45:40|30534.49
11:45:41|30534.49
11:45:42|30534.5
11:45:43|30534.49
11:45:44|30534.49
11:45:45|30534.49
11:45:46|30534.49
11:45:47|30534.49
11:45:48|30534.5
11:45:50|30534.49
11:45:51|30534.49
11:45:52|30534.49
11:45:53|30534.49
11:45:54|30534.49
11:45:55|30534.49
11:45:56|30534.5
11:45:57|30534.49
11:45:58|30534.49
11:45:59|30534.49
11:46:00|30535.01
11:46:01|30535.61
11:46:02|30535.61
11:46:03|30535.6
11:46:04|30535.6
11:46:05|30535.61
11:46:06|30535.6
11:46:07|30535.6
11:46:08|30535.6
11:46:09|30535.61
11:46:10|30535.6
11:46:11|30535.61
11:46:13|30534.49
11:46:13|30534.49
11:46:15|30533.25
11:46:15|30533.25
11:46:17|30533.25
11:46:18|30533.25
11:46:18|30533.25
11:46:20|30533.26
11:46:21|30533.25
11:46:21|30533.26
11:46:23|30533.25
11:46:23|30532.58
11:46:25|30532.58
11:46:25|30532.58
11:46:27|30532.58
11:46:28|30532.58
11:46:28|30532.59
11:46:30|30535.61
11:46:30|30535.88
11:46:31|30535.88
11:46:32|30535.88
11:46:34|30535.87
11:46:35|30535.87
11:46:36|30535.88
11:46:37|30535.87
11:46:38|30535.88
11:46:39|30535.88
11:46:40|30535.87
11:46:41|30535.87
11:46:42|30535.87
11:46:43|30535.88
11:46:44|30535.87
11:46:45|30535.87
11:46:46|30535.87
11:46:48|30535.87
11:46:49|30535.87
11:46:49|30535.87
11:46:51|30535.87
11:46:51|30535.88
11:46:53|30535.88
11:46:54|30535.88
11:46:55|30535.87
11:46:56|30535.87
11:46:57|30535.87
11:46:57|30535.87
11:46:59|30535.87
11:47:00|30535.88
11:47:00|30535.88
11:47:01|30535.87
11:47:03|30535.87
11:47:04|30535.87
11:47:05|30535.87
11:47:06|30535.87
11:47:07|30535.88
11:47:08|30535.88
11:47:09|30535.88
11:47:10|30535.87
11:47:11|30535.87
11:47:12|30535.87
11:47:13|30535.88
11:47:14|30535.87
11:47:16|30535.88
11:47:16|30535.88
11:47:17|30535.87
11:47:18|30535.88
11:47:19|30535.87
11:47:20|30535.88
11:47:21|30535.87
11:47:22|30535.87
11:47:23|30535.88
11:47:24|30535.88
11:47:25|30535.87
11:47:26|30535.88
11:47:27|30535.88
11:47:28|30535.87
11:47:29|30538.46
11:47:31|30545.68
11:47:32|30554.97
11:47:32|30555.98
11:47:33|30555.98
11:47:34|30554.01
11:47:36|30552.2
11:47:36|30552.19
11:47:37|30552.19
11:47:38|30552.19
11:47:40|30552.2
11:47:41|30552.19
11:47:42|30552.19
11:47:42|30552.2
11:47:43|30552.19
11:47:45|30552.2
11:47:46|30552.2
11:47:46|30552.2
11:47:48|30552.19
11:47:49|30552.19
11:47:50|30552.19
11:47:51|30552.2
11:47:53|30553.73
11:47:54|30553.73
11:47:55|30553.73
11:47:56|30553.73
11:47:57|30553.74
11:47:58|30553.74
11:47:59|30553.73
11:48:00|30553.74
11:48:01|30554.99
11:48:02|30570.18
11:48:03|30572.01
11:48:04|30572.
11:48:05|30572.
11:48:06|30572.
11:48:08|30572.01
11:48:08|30570.
11:48:09|30568.01
11:48:10|30568.01
11:48:11|30568.31
11:48:12|30569.49
11:48:13|30569.48
11:48:14|30569.48
11:48:15|30571.3
11:48:16|30572.
11:48:17|30580.66
11:48:18|30584.
11:48:19|30583.99
11:48:20|30583.99
11:48:21|30583.99
11:48:22|30589.99
11:48:23|30588.91
11:48:24|30588.
11:48:25|30584.74
11:48:26|30589.61
11:48:27|30589.61
11:48:28|30589.61
11:48:29|30589.61
11:48:30|30589.61
11:48:31|30589.61
11:48:32|30589.61
11:48:33|30589.61
11:48:34|30589.61
11:48:35|30589.61
11:48:36|30589.61
11:48:37|30593.18
11:48:38|30593.18
11:48:40|30593.18
11:48:40|30593.18
11:48:41|30593.99
11:48:42|30594.
11:48:43|30593.99
11:48:44|30593.99
11:48:45|30593.99
11:48:46|30596.04
11:48:47|30596.04
11:48:49|30596.05
11:48:50|30596.04
11:48:52|30598.98
11:48:52|30598.99
11:48:53|30598.98
11:48:54|30598.98
11:48:55|30598.98
11:48:56|30598.98
11:48:57|30599.99
11:48:58|30599.99
11:49:00|30600.
11:49:01|30599.99
11:49:02|30600.
11:49:03|30600.
11:49:04|30599.99
11:49:05|30599.99
11:49:06|30600.
11:49:07|30600.
11:49:08|30599.99
11:49:09|30600.
11:49:10|30599.99
11:49:11|30599.99
11:49:12|30599.99
11:49:13|30599.99
11:49:14|30599.99
11:49:15|30599.99
11:49:16|30600.
11:49:17|30600.
11:49:19|30599.99
11:49:19|30599.99
11:49:20|30599.99
11:49:21|30600.
11:49:22|30599.99
11:49:23|30599.66
11:49:24|30599.67
11:49:25|30599.67
11:49:27|30599.66
11:49:27|30599.67
11:49:28|30599.67
11:49:29|30599.67
11:49:30|30599.66
11:49:31|30599.67
11:49:32|30599.66
11:49:33|30599.67
11:49:35|30599.67
11:49:36|30599.66
11:49:37|30599.66
11:49:37|30599.66
11:49:38|30599.66
11:49:40|30599.67
11:49:40|30599.67
11:49:41|30599.67
11:49:43|30599.67
11:49:44|30599.66
11:49:45|30599.67
11:49:45|30599.66
11:49:46|30599.67
11:49:47|30599.67
11:49:48|30599.67
11:49:49|30599.66
11:49:50|30599.67
11:49:52|30599.67
11:49:52|30599.67
11:49:54|30599.66
11:49:55|30598.98
11:49:56|30598.99
11:49:57|30598.89
11:49:58|30598.28
11:49:59|30594.
11:50:00|30587.41
11:50:01|30587.4
11:50:02|30585.
11:50:04|30582.13
11:50:05|30576.
11:50:06|30576.
11:50:07|30571.78
11:50:08|30571.79
11:50:08|30571.78
11:50:09|30571.
11:50:11|30569.
11:50:12|30569.
11:50:13|30568.02
11:50:14|30568.
11:50:15|30564.21
11:50:16|30564.2
11:50:17|30562.01
11:50:18|30562.
11:50:19|30564.66
11:50:20|30564.81
11:50:21|30564.8
11:50:22|30564.81
11:50:23|30564.8
11:50:24|30564.8
11:50:25|30568.79
11:50:26|30569.
11:50:27|30568.99
11:50:28|30569.
11:50:29|30569.
11:50:30|30568.99
11:50:31|30569.
11:50:32|30569.01
11:50:33|30569.03
11:50:34|30569.03
11:50:35|30569.04
11:50:36|30569.03
11:50:37|30569.03
11:50:38|30569.03
11:50:39|30569.03
11:50:40|30569.03
11:50:41|30569.03
11:50:42|30569.04
11:50:43|30569.03
11:50:44|30569.03
11:50:45|30569.03
11:50:46|30569.03
11:50:47|30569.38
11:50:48|30569.38
11:50:49|30569.39
11:50:50|30569.38
11:50:52|30569.38
11:50:53|30569.39
11:50:54|30569.39
11:50:55|30569.38
11:50:56|30569.38
11:50:57|30569.73
11:50:58|30570.16
11:50:59|30570.16
11:51:00|30570.15
11:51:01|30570.15
11:51:02|30570.16
11:51:03|30570.16
11:51:04|30570.15
11:51:06|30570.15
11:51:07|30570.15
11:51:09|30570.16
11:51:09|30569.72
11:51:10|30569.39
11:51:12|30569.39
11:51:13|30569.39
11:51:14|30569.39
11:51:14|30569.39
11:51:16|30569.39
11:51:17|30569.4
11:51:18|30569.39
11:51:18|30569.39
11:51:20|30569.32
11:51:20|30569.11
11:51:22|30569.04
11:51:23|30569.02
11:51:24|30569.
11:51:25|30569.
11:51:25|30569.
11:51:27|30560.3
11:51:28|30562.3
11:51:28|30561.6
11:51:30|30559.01
11:51:31|30557.01
11:51:31|30556.88
11:51:33|30556.81
11:51:34|30556.81
11:51:35|30556.81
11:51:36|30556.82
11:51:37|30554.
11:51:38|30554.
11:51:39|30554.
11:51:39|30554.
11:51:40|30554.
11:51:42|30554.01
11:51:43|30547.23
11:51:44|30549.63
11:51:45|30549.64
11:51:46|30546.33
11:51:47|30546.33
11:51:48|30546.33
11:51:49|30546.
11:51:50|30543.64
11:51:52|30543.64
11:51:52|30543.64
11:51:53|30549.34
11:51:55|30549.34
11:51:56|30549.34
11:51:57|30549.34
11:51:58|30549.35
11:51:59|30549.35
11:52:00|30549.35
11:52:01|30549.34
11:52:02|30549.34
11:52:04|30549.35
11:52:05|30552.94
11:52:06|30552.94
11:52:07|30556.62
11:52:08|30557.84
11:52:09|30557.85
11:52:10|30557.84
11:52:11|30557.85
11:52:11|30557.84
11:52:12|30557.84
11:52:14|30557.84
11:52:15|30557.84
11:52:16|30557.84
11:52:17|30557.85
11:52:18|30557.85
11:52:19|30557.85
11:52:21|30559.99
11:52:21|30560.
11:52:22|30559.99
11:52:23|30560.
11:52:24|30559.99
11:52:25|30559.99
11:52:26|30559.99
11:52:28|30559.99
11:52:29|30560.
11:52:29|30559.99
11:52:30|30559.99
11:52:31|30559.99
11:52:33|30560.
11:52:34|30559.99
11:52:35|30552.
11:52:36|30552.
11:52:37|30552.01
11:52:37|30552.
11:52:39|30552.01
11:52:40|30552.
11:52:41|30552.
11:52:42|30550.
11:52:43|30550.
11:52:43|30550.01
11:52:44|30550.01
11:52:45|30550.
11:52:46|30550.
11:52:47|30550.
11:52:48|30550.01
11:52:49|30550.
11:52:50|30550.
11:52:51|30550.
11:52:52|30550.01
11:52:53|30550.01
11:52:54|30550.01
11:52:56|30550.
11:52:57|30550.01
11:52:58|30550.01
11:52:59|30550.
11:53:00|30550.01
11:53:01|30550.01
11:53:02|30550.
11:53:04|30550.
11:53:05|30550.
11:53:06|30550.
11:53:07|30550.01
11:53:08|30550.
11:53:09|30550.01
11:53:10|30550.
11:53:10|30550.01
11:53:12|30550.
11:53:12|30550.
11:53:14|30550.
11:53:15|30550.01
11:53:16|30550.
11:53:17|30546.32
11:53:17|30545.35
11:53:19|30544.66
11:53:20|30536.37
11:53:21|30536.36
11:53:22|30536.36
11:53:23|30536.37
11:53:23|30536.37
11:53:25|30536.37
11:53:26|30536.37
11:53:27|30536.37
11:53:28|30536.37
11:53:29|30536.37
11:53:30|30536.37
11:53:31|30536.36
11:53:32|30536.37
11:53:33|30536.36
11:53:34|30536.36
11:53:35|30536.37
11:53:36|30536.37
11:53:37|30536.37
11:53:38|30536.37
11:53:39|30536.37
11:53:40|30536.37
11:53:41|30536.36
11:53:42|30536.37
11:53:43|30536.37
11:53:44|30536.37
11:53:45|30536.37
11:53:46|30536.36
11:53:47|30536.36
11:53:48|30536.37
11:53:49|30536.37
11:53:50|30536.37
11:53:51|30536.37
11:53:52|30536.36
11:53:53|30536.36
11:53:54|30536.36
11:53:56|30536.36
11:53:56|30536.37
11:53:58|30536.36
11:53:59|30536.36
11:54:00|30536.36
11:54:01|30536.36
11:54:02|30536.36
11:54:03|30536.37
11:54:03|30536.37
11:54:04|30536.36
11:54:06|30536.36
11:54:07|30536.37
11:54:08|30536.36
11:54:09|30541.21
11:54:10|30541.71
11:54:10|30541.71
11:54:12|30541.71
11:54:13|30541.72
11:54:14|30541.72
11:54:15|30541.7
11:54:16|30541.7
11:54:17|30541.71
11:54:18|30541.7
11:54:19|30539.68
11:54:20|30539.69
11:54:21|30539.68
11:54:22|30539.68
11:54:23|30539.68
11:54:24|30539.69
11:54:25|30539.69
11:54:26|30539.68
11:54:27|30539.68
11:54:28|30539.68
11:54:29|30539.68
11:54:30|30539.69
11:54:31|30539.68
11:54:32|30539.69
11:54:33|30539.68
11:54:34|30539.69
11:54:35|30539.68
11:54:36|30539.68
11:54:37|30539.68
11:54:38|30539.68
11:54:39|30539.68
11:54:40|30539.69
11:54:41|30539.69
11:54:42|30539.69
11:54:43|30539.68
11:54:44|30539.69
11:54:45|30539.69
11:54:46|30539.68
11:54:47|30539.68
11:54:48|30539.68
11:54:49|30539.69
11:54:50|30539.68
11:54:51|30539.68
11:54:52|30539.68
11:54:53|30539.68
11:54:54|30541.07
11:54:55|30541.34
11:54:57|30541.33
11:54:58|30541.34
11:54:59|30541.34
11:55:00|30541.34
11:55:01|30541.34
11:55:02|30541.33
11:55:03|30541.34
11:55:04|30541.34
11:55:05|30541.33
11:55:05|30541.33
11:55:07|30541.34
11:55:08|30541.34
11:55:09|30541.33
11:55:09|30539.69
11:55:11|30539.65
11:55:12|30539.65
11:55:13|30539.64
11:55:14|30538.66
11:55:15|30538.22
11:55:16|30538.22
11:55:17|30538.22
11:55:18|30538.22
11:55:19|30538.22
11:55:20|30532.12
11:55:21|30532.12
11:55:22|30532.12
11:55:23|30532.12
11:55:24|30532.12
11:55:25|30532.12
11:55:26|30529.98
11:55:27|30529.99
11:55:28|30527.22
11:55:29|30526.02
11:55:30|30523.39
11:55:31|30523.38
11:55:32|30523.38
11:55:33|30523.39
11:55:34|30523.39
11:55:35|30523.38
11:55:36|30521.06
11:55:37|30521.07
11:55:38|30521.06
11:55:39|30521.06
11:55:40|30521.06
11:55:41|30521.06
11:55:42|30521.06
11:55:43|30521.07
11:55:44|30521.07
11:55:45|30521.07
11:55:46|30521.07
11:55:47|30523.36
11:55:48|30523.36
11:55:49|30523.39
11:55:50|30523.74
11:55:51|30523.99
11:55:52|30523.99
11:55:53|30523.99
11:55:54|30523.99
11:55:55|30523.99
11:55:57|30523.98
11:55:58|30523.99
11:55:59|30523.99
11:55:59|30523.98
11:56:01|30523.99
11:56:02|30523.99
11:56:03|30523.98
11:56:04|30523.98
11:56:05|30523.99
11:56:06|30523.98
11:56:08|30523.98
11:56:08|30523.99
11:56:09|30523.98
11:56:11|30523.98
11:56:12|30523.98
11:56:13|30523.99
11:56:14|30523.98
11:56:14|30523.98
11:56:15|30523.98
11:56:16|30523.98
11:56:17|30523.98
11:56:19|30523.99
11:56:20|30523.99
11:56:21|30523.99
11:56:22|30523.98
11:56:23|30523.98
11:56:23|30523.98
11:56:25|30523.98
11:56:25|30523.99
11:56:27|30523.98
11:56:28|30523.98
11:56:29|30523.98
11:56:30|30523.98
11:56:31|30523.98
11:56:32|30523.99
11:56:32|30523.99
11:56:33|30523.99
11:56:35|30523.99
11:56:36|30523.99
11:56:37|30523.99
11:56:38|30523.99
11:56:39|30523.99
11:56:40|30523.98
11:56:41|30523.99
11:56:41|30523.99
11:56:43|30523.99
11:56:44|30523.99
11:56:44|30523.99
11:56:45|30523.99
11:56:46|30523.99
11:56:47|30523.98
11:56:48|30523.99
11:56:50|30523.99
11:56:50|30523.99
11:56:52|30523.99
11:56:53|30523.99
11:56:54|30523.98
11:56:54|30523.99
11:56:56|30523.98
11:56:57|30523.98
11:56:58|30523.99
11:56:59|30523.98
11:57:00|30523.99
11:57:01|30523.99
11:57:02|30523.99
11:57:03|30523.99
11:57:04|30523.99
11:57:06|30523.99
11:57:06|30523.99
11:57:07|30523.99
11:57:08|30523.99
11:57:09|30523.99
11:57:10|30523.98
11:57:11|30523.98
11:57:12|30519.79
11:57:13|30519.46
11:57:14|30519.47
11:57:15|30519.46
11:57:16|30519.46
11:57:17|30519.47
11:57:18|30519.47
11:57:19|30519.46
11:57:21|30514.72
11:57:22|30514.73
11:57:23|30514.73
11:57:23|30514.72
11:57:24|30514.72
11:57:25|30514.72
11:57:27|30514.72
11:57:28|30514.72
11:57:29|30514.72
11:57:30|30514.72
11:57:30|30514.72
11:57:31|30514.73
11:57:33|30514.73
11:57:33|30514.72
11:57:34|30514.72
11:57:36|30514.72
11:57:37|30514.72
11:57:42|30514.72
11:57:42|30514.73
11:57:44|30514.72
11:57:44|30514.72
11:57:45|30514.72
11:57:47|30514.72
11:57:47|30514.72
11:57:49|30514.73
11:57:49|30514.73
11:57:50|30514.72
11:57:51|30514.73
11:57:52|30514.73
11:57:53|30514.72
11:57:54|30514.73
11:57:55|30514.72
11:57:56|30514.73
11:57:57|30514.72
11:57:59|30514.72
11:58:00|30514.73
11:58:01|30514.73
11:58:02|30514.72
11:58:03|30514.72
11:58:04|30514.73
11:58:06|30517.99
11:58:07|30517.99
11:58:08|30517.99
11:58:08|30518.
11:58:10|30518.
11:58:11|30518.
11:58:12|30517.99
11:58:13|30517.99
11:58:14|30517.99
11:58:16|30517.99
11:58:17|30517.99
11:58:18|30517.99
11:58:19|30517.99
11:58:20|30517.99
11:58:21|30518.
11:58:21|30517.99
11:58:22|30517.99
11:58:23|30517.99
11:58:25|30517.99
11:58:26|30518.
11:58:26|30518.
11:58:28|30518.
11:58:29|30517.99
11:58:30|30517.99
11:58:30|30517.99
11:58:31|30518.
11:58:33|30518.
11:58:34|30518.
11:58:35|30518.
11:58:36|30517.99
11:58:37|30517.99
11:58:38|30519.78
11:58:38|30520.
11:58:40|30520.82
11:58:41|30520.83
11:58:42|30523.19
11:58:43|30523.98
11:58:44|30523.99
11:58:45|30524.9
11:58:46|30525.17
11:58:47|30525.17
11:58:48|30525.17
11:58:48|30525.17
11:58:49|30525.16
11:58:51|30525.16
11:58:52|30525.16
11:58:53|30525.17
11:58:53|30525.16
11:58:55|30525.16
11:58:56|30525.16
11:58:57|30525.17
11:58:57|30525.17
11:58:58|30525.17
11:59:00|30525.17
11:59:01|30525.16
11:59:02|30525.16
11:59:03|30525.16
11:59:04|30525.16
11:59:05|30525.17
11:59:06|30525.17
11:59:07|30525.17
11:59:09|30525.16
11:59:09|30525.16
11:59:10|30525.16
11:59:12|30525.17
11:59:13|30525.17
11:59:13|30525.16
11:59:15|30525.16
11:59:16|30525.16
11:59:16|30525.16
11:59:18|30525.16
11:59:19|30525.16
11:59:20|30525.17
11:59:21|30525.17
11:59:23|30525.17
11:59:23|30525.17
11:59:25|30525.17
11:59:26|30525.17
11:59:27|30525.17
11:59:27|30525.17
11:59:28|30525.17
11:59:30|30525.17
11:59:31|30525.16
11:59:31|30525.17
11:59:32|30525.17
11:59:33|30525.16
11:59:35|30525.17
11:59:36|30525.17
11:59:36|30525.16
11:59:38|30525.16
11:59:39|30523.02
11:59:39|30523.02
11:59:41|30523.02
11:59:41|30523.02
11:59:43|30523.01
11:59:44|30523.01
11:59:44|30523.02
11:59:45|30523.02
11:59:47|30523.01
11:59:47|30523.01
11:59:49|30523.01
11:59:49|30523.02
11:59:50|30523.01
11:59:51|30523.02
11:59:52|30523.01
11:59:53|30523.01
11:59:55|30523.02
11:59:55|30523.01
11:59:56|30523.02
11:59:58|30523.02
11:59:59|30523.02
12:00:00|30523.01
12:00:02|30523.97
12:00:02|30523.97
12:00:03|30523.97
12:00:05|30523.97
12:00:05|30523.97
12:00:07|30523.97
12:00:08|30523.97
12:00:09|30523.96
12:00:10|30523.97
12:00:11|30523.97
12:00:12|30523.97
12:00:13|30523.96
12:00:14|30523.97
12:00:15|30523.97
12:00:16|30523.97
12:00:17|30523.97
12:00:17|30523.96
12:00:19|30523.97
12:00:20|30523.96
12:00:21|30523.97
12:00:22|30523.96
12:00:23|30523.96
12:00:24|30523.97
12:00:25|30523.96
12:00:26|30520.92
12:00:27|30520.91
12:00:28|30520.91
12:00:29|30520.92
12:00:30|30520.92
12:00:31|30520.91
12:00:32|30520.92
12:00:33|30520.92
12:00:34|30520.91
12:00:35|30520.92
12:00:36|30520.91
12:00:37|30520.92
12:00:38|30520.91
12:00:39|30520.92
12:00:40|30520.91
12:00:41|30520.91
12:00:42|30519.33
12:00:43|30519.32
12:00:44|30519.32
12:00:45|30512.47
12:00:46|30512.47
12:00:47|30512.48
12:00:48|30512.48
12:00:49|30512.48
12:00:50|30512.47
12:00:51|30512.47
12:00:52|30513.99
12:00:53|30516.72
12:00:54|30516.71
12:00:55|30516.72
12:00:56|30516.72
12:00:57|30516.71
12:00:58|30516.71
12:00:59|30516.71
12:01:00|30516.71
12:01:02|30512.47
12:01:02|30512.48
12:01:04|30512.48
12:01:05|30512.48
12:01:06|30512.47
12:01:07|30512.48
12:01:08|30512.47
12:01:09|30512.48
12:01:10|30512.48
12:01:11|30512.47
12:01:13|30512.47
12:01:13|30512.47
12:01:14|30512.48
12:01:15|30512.48
12:01:16|30512.15
12:01:17|30510.01
12:01:18|30510.
12:01:19|30510.
12:01:20|30510.
12:01:21|30510.
12:01:22|30510.01
12:01:23|30510.
12:01:25|30509.98
12:01:26|30508.01
12:01:27|30508.02
12:01:27|30508.01
12:01:29|30508.01
12:01:30|30508.01
12:01:30|30508.01
12:01:32|30508.02
12:01:33|30508.02
12:01:33|30508.02
12:01:35|30508.02
12:01:36|30508.01
12:01:36|30508.01
12:01:37|30508.01
12:01:38|30508.01
12:01:40|30508.01
12:01:40|30508.02
12:01:41|30508.01
12:01:43|30508.02
12:01:43|30508.02
12:01:44|30508.01
12:01:45|30508.01
12:01:46|30508.01
12:01:47|30508.01
12:01:48|30508.01
12:01:49|30508.01
12:01:51|30508.01
12:01:51|30508.02
12:01:53|30508.02
12:01:54|30508.01
12:01:55|30508.01
12:01:55|30508.01
12:01:56|30508.01
12:01:58|30508.02
12:01:58|30508.01
12:01:59|30508.01
12:02:00|30508.01
12:02:01|30508.01
12:02:03|30508.02
12:02:04|30508.01
12:02:06|30508.01
12:02:06|30508.01
12:02:08|30508.01
12:02:08|30508.02
12:02:09|30508.02
12:02:10|30508.02
12:02:11|30508.01
12:02:12|30508.01
12:02:13|30508.01
12:02:14|30508.01
12:02:15|30508.01
12:02:16|30508.01
12:02:18|30508.01
12:02:19|30508.01
12:02:19|30508.02
12:02:20|30508.01
12:02:22|30508.02
12:02:23|30508.02
12:02:24|30508.02
12:02:25|30508.02
12:02:26|30508.01
12:02:27|30508.01
12:02:28|30508.02
12:02:29|30508.02
12:02:30|30508.01
12:02:32|30508.02
12:02:33|30508.02
12:02:34|30508.02
12:02:35|30508.01
12:02:36|30508.01
12:02:36|30508.01
12:02:37|30508.02
12:02:39|30508.01
12:02:39|30508.01
12:02:41|30508.01
12:02:42|30508.02
12:02:42|30508.01
12:02:43|30508.02
12:02:44|30508.02
12:02:45|30508.01
12:02:46|30508.02
12:02:47|30508.01
12:02:48|30508.02
12:02:49|30508.02
12:02:50|30508.01
12:02:51|30508.02
12:02:52|30508.02
12:02:54|30508.01
12:02:55|30508.02
12:02:55|30508.01
12:02:57|30508.01
12:02:57|30508.01
12:02:58|30508.01
12:03:00|30508.01
12:03:01|30508.01
12:03:01|30511.29
12:03:03|30511.3
12:03:04|30511.3
12:03:04|30511.29
12:03:06|30511.29
12:03:07|30511.29
12:03:08|30511.29
12:03:08|30511.3
12:03:10|30511.3
12:03:11|30511.29
12:03:12|30511.3
12:03:13|30511.29
12:03:14|30511.3
12:03:15|30511.29
12:03:16|30511.3
12:03:17|30511.29
12:03:18|30511.29
12:03:19|30511.29
12:03:20|30511.3
12:03:21|30511.3
12:03:22|30511.29
12:03:23|30511.3
12:03:24|30511.29
12:03:25|30511.29
12:03:27|30511.29
12:03:28|30511.3
12:03:29|30511.3
12:03:29|30511.3
12:03:30|30510.
12:03:32|30510.
12:03:32|30510.
12:03:33|30510.01
12:03:35|30510.01
12:03:36|30509.31
12:03:37|30509.31
12:03:38|30509.31
12:03:39|30509.31
12:03:40|30509.31
12:03:41|30508.01
12:03:42|30508.02
12:03:43|30508.02
12:03:43|30508.01
12:03:44|30508.02
12:03:45|30508.01
12:03:47|30508.01
12:03:48|30508.01
12:03:49|30508.01
12:03:50|30508.01
12:03:52|30508.
12:03:52|30508.
12:03:53|30508.
12:03:54|30508.
12:03:55|30508.
12:03:56|30508.01
12:03:57|30508.
12:03:58|30508.
12:03:59|30507.
12:04:00|30503.95
12:04:01|30503.94
12:04:02|30503.95
12:04:03|30503.94
12:04:05|30503.94
12:04:06|30503.95
12:04:07|30503.95
12:04:08|30503.94
12:04:10|30503.94
12:04:10|30503.94
12:04:12|30503.95
12:04:13|30507.24
12:04:13|30508.
12:04:14|30508.
12:04:16|30508.
12:04:17|30508.
12:04:18|30508.
12:04:19|30508.
12:04:20|30508.
12:04:21|30507.99
12:04:22|30507.99
12:04:23|30508.
12:04:24|30508.
12:04:25|30508.
12:04:26|30508.
12:04:27|30508.
12:04:28|30508.
12:04:29|30508.
12:04:30|30507.99
12:04:31|30507.99
12:04:32|30507.99
12:04:33|30508.
12:04:34|30508.
12:04:35|30507.99
12:04:36|30507.99
12:04:37|30508.
12:04:38|30507.99
12:04:39|30507.99
12:04:40|30507.99
12:04:41|30508.
12:04:43|30508.
12:04:43|30508.
12:04:44|30508.
12:04:45|30507.99
12:04:46|30507.99
12:04:47|30509.65
12:04:48|30510.
12:04:49|30509.99
12:04:50|30509.99
12:04:52|30510.
12:04:53|30509.99
12:04:53|30509.99
12:04:54|30510.
12:04:56|30510.
12:04:57|30510.
12:04:58|30509.99
12:04:58|30509.99
12:05:00|30509.99
12:05:01|30510.
12:05:02|30510.
12:05:03|30509.99
12:05:04|30510.
12:05:05|30510.
12:05:07|30510.
12:05:08|30509.99
12:05:09|30510.
12:05:10|30510.
12:05:11|30510.
12:05:13|30509.99
12:05:13|30509.99
12:05:14|30509.99
12:05:15|30510.
12:05:16|30510.
12:05:17|30509.99
12:05:18|30510.
12:05:19|30510.
12:05:20|30510.
12:05:21|30509.99
12:05:23|30509.99
12:05:24|30509.99
12:05:25|30510.
12:05:26|30509.99
12:05:27|30509.99
12:05:28|30510.
12:05:29|30509.99
12:05:30|30510.
12:05:31|30510.
12:05:32|30509.99
12:05:33|30510.
12:05:34|30510.
12:05:35|30509.99
12:05:36|30509.99
12:05:37|30510.
12:05:38|30509.99
12:05:39|30510.
12:05:40|30509.99
12:05:41|30510.
12:05:42|30510.
12:05:43|30509.99
12:05:44|30510.
12:05:45|30510.
12:05:46|30510.
12:05:47|30509.99
12:05:48|30510.
12:05:49|30510.
12:05:50|30510.
12:05:51|30509.99
12:05:52|30509.99
12:05:53|30510.
12:05:54|30509.99
12:05:55|30510.
12:05:57|30510.
12:05:57|30510.
12:05:58|30510.
12:05:59|30509.99
12:06:00|30511.17
12:06:01|30511.18
12:06:03|30511.54
12:06:03|30511.53
12:06:05|30515.03
12:06:05|30515.5
12:06:07|30517.99
12:06:08|30518.
12:06:10|30517.99
12:06:11|30517.99
12:06:12|30517.99
12:06:13|30518.
12:06:14|30517.99
12:06:15|30518.
12:06:16|30518.
12:06:17|30518.
12:06:18|30517.99
12:06:19|30517.99
12:06:21|30517.99
12:06:21|30517.99
12:06:22|30517.99
12:06:24|30518.
12:06:24|30517.99
12:06:25|30517.99
12:06:26|30518.58
12:06:27|30518.97
12:06:28|30518.97
12:06:29|30518.98
12:06:30|30518.97
12:06:32|30518.98
12:06:32|30518.97
12:06:34|30518.97
12:06:35|30518.98
12:06:36|30518.98
12:06:36|30518.97
12:06:38|30518.98
12:06:38|30518.98
12:06:39|30518.98
12:06:41|30518.97
12:06:41|30520.92
12:06:42|30525.
12:06:44|30525.27
12:06:45|30528.
12:06:46|30527.99
12:06:47|30527.99
12:06:47|30528.
12:06:49|30536.1
12:06:50|30538.
12:06:51|30537.99
12:06:52|30538.
12:06:52|30539.78
12:06:53|30539.77
12:06:55|30539.77
12:06:56|30539.78
12:06:57|30539.77
12:06:58|30539.78
12:06:59|30539.78
12:07:00|30539.78
12:07:01|30539.78
12:07:02|30539.77
12:07:02|30539.77
12:07:03|30539.77
12:07:05|30539.78
12:07:05|30539.77
12:07:07|30539.77
12:07:08|30539.77
12:07:09|30539.77
12:07:10|30539.77
12:07:12|30539.77
12:07:12|30539.77
12:07:14|30539.78
12:07:14|30539.78
12:07:15|30539.78
12:07:16|30539.77
12:07:17|30539.78
12:07:18|30539.78
12:07:20|30540.
12:07:20|30540.
12:07:21|30540.49
12:07:22|30542.68
12:07:23|30542.67
12:07:25|30543.54
12:07:27|30543.54
12:07:28|30552.
12:07:29|30552.01
12:07:30|30552.
12:07:31|30552.03
12:07:32|30552.04
12:07:33|30554.
12:07:33|30553.99
12:07:35|30553.99
12:07:36|30553.99
12:07:36|30553.99
12:07:37|30553.99
12:07:38|30554.
12:07:40|30553.99
12:07:41|30553.99
12:07:42|30553.99
12:07:43|30553.01
12:07:44|30553.01
12:07:45|30553.01
12:07:46|30553.02
12:07:47|30553.02
12:07:48|30548.93
12:07:49|30548.93
12:07:50|30548.94
12:07:51|30548.93
12:07:52|30548.93
12:07:53|30548.89
12:07:54|30548.89
12:07:55|30540.1
12:07:56|30540.
12:07:57|30540.
12:07:58|30540.01
12:07:59|30540.
12:08:00|30540.
12:08:01|30540.
12:08:02|30545.66
12:08:03|30545.78
12:08:04|30545.78
12:08:05|30545.79
12:08:06|30545.79
12:08:07|30545.78
12:08:09|30545.78
12:08:10|30547.77
12:08:11|30547.76
12:08:12|30547.76
12:08:13|30547.77
12:08:14|30547.77
12:08:15|30547.76
12:08:16|30547.76
12:08:17|30547.76
12:08:18|30547.76
12:08:19|30547.77
12:08:20|30547.77
12:08:21|30547.77
12:08:22|30547.76
12:08:23|30547.76
12:08:24|30547.76
12:08:25|30547.77
12:08:26|30547.76
12:08:27|30547.76
12:08:28|30547.76
12:08:29|30547.76
12:08:30|30547.76
12:08:31|30547.76
12:08:32|30547.77
12:08:33|30547.76
12:08:34|30547.76
12:08:35|30547.77
12:08:36|30547.76
12:08:37|30547.77
12:08:38|30547.76
12:08:39|30547.77
12:08:40|30547.76
12:08:41|30547.76
12:08:42|30547.77
12:08:43|30547.76
12:08:44|30547.76
12:08:45|30547.76
12:08:46|30547.76
12:08:47|30550.85
12:08:48|30550.85
12:08:49|30550.84
12:08:50|30553.87
12:08:51|30553.87
12:08:52|30553.87
12:08:53|30553.87
12:08:54|30553.88
12:08:55|30553.88
12:08:56|30553.89
12:08:57|30555.72
12:08:58|30555.99
12:08:59|30555.99
12:09:00|30555.99
12:09:01|30556.
12:09:02|30555.99
12:09:03|30556.
12:09:04|30555.99
12:09:05|30555.99
12:09:06|30555.99
12:09:07|30555.99
12:09:08|30555.99
12:09:10|30556.
12:09:11|30556.
12:09:12|30556.
12:09:13|30555.99
12:09:14|30555.99
12:09:15|30555.99
12:09:15|30555.99
12:09:17|30556.
12:09:17|30556.
12:09:19|30555.99
12:09:19|30555.99
12:09:20|30555.99
12:09:22|30556.
12:09:23|30556.
12:09:24|30555.99
12:09:25|30556.
12:09:26|30555.99
12:09:27|30556.
12:09:28|30556.
12:09:29|30555.99
12:09:30|30555.99
12:09:31|30555.99
12:09:32|30555.99
12:09:34|30555.99
12:09:34|30555.99
12:09:35|30552.01
12:09:36|30552.01
12:09:37|30552.01
12:09:38|30552.68
12:09:39|30552.68
12:09:40|30552.68
12:09:41|30552.68
12:09:42|30552.68
12:09:43|30552.68
12:09:44|30552.68
12:09:45|30552.68
12:09:46|30552.68
12:09:47|30552.69
12:09:48|30552.69
12:09:49|30552.68
12:09:50|30552.69
12:09:51|30552.68
12:09:52|30552.68
12:09:53|30552.68
12:09:54|30552.68
12:09:55|30552.68
12:09:56|30552.68
12:09:57|30552.68
12:09:58|30552.68
12:09:59|30552.68
12:10:00|30552.68
12:10:01|30552.68
12:10:02|30552.68
12:10:03|30552.69
12:10:04|30552.68
12:10:06|30552.68
12:10:06|30552.68
12:10:07|30552.69
12:10:08|30552.68
12:10:10|30552.69
12:10:11|30552.68
12:10:11|30552.69
12:10:13|30552.68
12:10:14|30552.69
12:10:15|30552.68
12:10:16|30552.69
12:10:17|30552.69
12:10:19|30552.68
12:10:20|30552.68
12:10:21|30552.68
12:10:22|30552.69
12:10:23|30552.68
12:10:24|30552.68
12:10:25|30552.68
12:10:26|30552.68
12:10:27|30552.68
12:10:28|30552.69
12:10:29|30552.68
12:10:30|30552.68
12:10:31|30552.69
12:10:32|30552.68
12:10:32|30552.68
12:10:34|30552.67
12:10:35|30552.67
12:10:36|30552.67
12:10:37|30552.67
12:10:38|30552.67
12:10:39|30552.68
12:10:40|30552.68
12:10:41|30552.68
12:10:41|30552.67
12:10:43|30552.67
12:10:44|30552.67
12:10:45|30552.67
12:10:46|30552.67
12:10:46|30552.67
12:10:48|30552.67
12:10:49|30552.68
12:10:50|30552.68
12:10:51|30552.67
12:10:52|30552.68
12:10:53|30552.67
12:10:54|30552.67
12:10:55|30552.67
12:10:56|30552.67
12:10:57|30552.68
12:10:58|30552.67
12:10:59|30552.67
12:11:00|30552.68
12:11:01|30552.67
12:11:02|30552.67
12:11:03|30552.67
12:11:05|30552.67
12:11:05|30552.67
12:11:06|30552.67
12:11:07|30552.67
12:11:08|30552.68
12:11:09|30552.68
12:11:10|30552.68
12:11:11|30552.68
12:11:13|30552.67
12:11:13|30552.68
12:11:15|30552.68
12:11:16|30552.67
12:11:17|30552.67
12:11:17|30552.67
12:11:19|30552.67
12:11:20|30552.68
12:11:22|30552.68
12:11:22|30552.68
12:11:24|30556.
12:11:25|30555.99
12:11:26|30555.99
12:11:27|30555.99
12:11:28|30559.04
12:11:29|30559.04
12:11:30|30559.04
12:11:31|30559.04
12:11:32|30559.04
12:11:33|30559.04
12:11:33|30559.04
12:11:35|30559.05
12:11:36|30561.3
12:11:37|30561.29
12:11:38|30560.02
12:11:39|30560.02
12:11:39|30560.01
12:11:41|30560.01
12:11:41|30560.01
12:11:42|30566.12
12:11:44|30566.12
12:11:44|30566.12
12:11:45|30566.13
12:11:47|30566.12
12:11:48|30566.12
12:11:49|30566.12
12:11:50|30566.12
12:11:51|30566.12
12:11:51|30566.13
12:11:52|30566.12
12:11:54|30566.12
12:11:55|30566.12
12:11:56|30566.12
12:11:56|30566.12
12:11:57|30566.12
12:11:58|30566.12
12:12:00|30566.12
12:12:01|30566.12
12:12:02|30568.79
12:12:03|30569.42
12:12:04|30569.43
12:12:05|30569.42
12:12:06|30569.42
12:12:07|30571.82
12:12:08|30571.82
12:12:08|30571.82
12:12:10|30571.83
12:12:11|30571.82
12:12:12|30571.83
12:12:14|30570.51
12:12:14|30570.51
12:12:16|30570.51
12:12:17|30570.52
12:12:18|30569.42
12:12:19|30569.42
12:12:19|30569.42
12:12:21|30569.42
12:12:22|30569.42
12:12:23|30569.42
12:12:24|30569.43
12:12:25|30569.43
12:12:25|30569.42
12:12:27|30569.43
12:12:28|30569.43
12:12:29|30569.42
12:12:29|30569.43
12:12:30|30569.42
12:12:32|30569.42
12:12:33|30569.42
12:12:34|30569.42
12:12:35|30569.42
12:12:36|30569.42
12:12:37|30569.43
12:12:38|30569.42
12:12:39|30569.43
12:12:40|30569.42
12:12:41|30569.43
12:12:42|30569.43
12:12:43|30569.43
12:12:44|30569.43
12:12:44|30569.43
12:12:46|30569.43
12:12:47|30569.43
12:12:48|30570.94
12:12:49|30571.71
12:12:49|30571.7
12:12:51|30571.71
12:12:52|30571.7
12:12:52|30571.7
12:12:54|30571.71
12:12:54|30571.7
12:12:56|30571.7
12:12:57|30571.71
12:12:58|30571.7
12:12:59|30571.7
12:13:00|30571.7
12:13:01|30571.71
12:13:02|30571.7
12:13:03|30571.7
12:13:03|30571.71
12:13:05|30571.69
12:13:05|30569.42
12:13:07|30569.43
12:13:07|30569.43
12:13:10|30568.53
12:13:10|30568.54
12:13:11|30568.53
12:13:13|30568.53
12:13:14|30568.53
12:13:16|30568.54
12:13:16|30568.54
12:13:17|30568.54
12:13:18|30568.53
12:13:20|30568.54
12:13:21|30568.54
12:13:22|30568.35
12:13:23|30568.35
12:13:24|30568.
12:13:25|30566.13
12:13:26|30566.13
12:13:27|30566.14
12:13:28|30566.14
12:13:29|30566.13
12:13:31|30566.13
12:13:31|30566.13
12:13:32|30566.13
12:13:33|30566.13
12:13:35|30566.13
12:13:35|30566.
12:13:36|30566.
12:13:37|30566.
12:13:39|30566.
12:13:40|30566.01
12:13:41|30566.
12:13:42|30566.01
12:13:43|30566.01
12:13:44|30566.01
12:13:44|30566.
12:13:46|30566.01
12:13:47|30566.
12:13:48|30566.01
12:13:50|30566.28
12:13:50|30566.29
12:13:51|30566.28
12:13:53|30566.28
12:13:54|30566.28
12:13:55|30566.28
12:13:56|30566.28
12:13:57|30566.28
12:13:58|30566.28
12:13:59|30566.28
12:14:00|30566.28
12:14:01|30566.29
12:14:02|30566.28
12:14:03|30566.29
12:14:04|30566.28
12:14:05|30566.28
12:14:06|30566.29
12:14:07|30566.28
12:14:08|30566.28
12:14:09|30566.29
12:14:10|30566.29
12:14:11|30566.29
12:14:12|30566.28
12:14:13|30566.28
12:14:15|30566.29
12:14:15|30566.29
12:14:17|30566.28
12:14:18|30566.28
12:14:19|30566.28
12:14:20|30566.28
12:14:21|30566.28
12:14:23|30566.29
12:14:24|30566.28
12:14:24|30566.28
12:14:26|30566.28
12:14:27|30566.29
12:14:28|30566.29
12:14:28|30566.29
12:14:30|30566.29
12:14:30|30566.28
12:14:32|30566.28
12:14:33|30566.28
12:14:34|30566.28
12:14:35|30566.29
12:14:36|30566.29
12:14:36|30566.28
12:14:38|30566.28
12:14:38|30566.28
12:14:40|30566.28
12:14:41|30566.28
12:14:42|30566.28
12:14:43|30566.28
12:14:44|30566.28
12:14:45|30566.28
12:14:46|30566.28
12:14:47|30566.28
12:14:48|30566.29
12:14:49|30566.28
12:14:50|30566.28
12:14:51|30566.29
12:14:52|30566.28
12:14:53|30566.28
12:14:54|30566.29
12:14:55|30566.28
12:14:56|30566.29
12:14:57|30566.28
12:14:58|30566.28
12:14:59|30566.28
12:15:00|30566.29
12:15:01|30566.28
12:15:02|30566.29
12:15:03|30566.29
12:15:04|30566.28
12:15:05|30566.29
12:15:06|30566.28
12:15:07|30566.29
12:15:08|30566.29
12:15:09|30566.28
12:15:10|30566.28
12:15:11|30566.28
12:15:12|30573.68
12:15:13|30573.69
12:15:14|30573.68
12:15:16|30573.68
12:15:17|30573.68
12:15:18|30573.69
12:15:19|30573.68
12:15:19|30573.69
12:15:21|30573.69
12:15:22|30573.69
12:15:23|30573.69
12:15:24|30573.68
12:15:25|30573.68
12:15:26|30573.68
12:15:27|30573.68
12:15:28|30573.68
12:15:29|30573.68
12:15:30|30573.69
12:15:31|30573.69
12:15:32|30573.68
12:15:33|30573.68
12:15:34|30573.68
12:15:35|30573.68
12:15:36|30573.68
12:15:37|30573.69
12:15:38|30573.68
12:15:39|30573.68
12:15:40|30573.68
12:15:41|30573.68
12:15:42|30573.69
12:15:43|30573.68
12:15:44|30573.69
12:15:45|30573.69
12:15:46|30573.69
12:15:47|30573.68
12:15:48|30573.68
12:15:50|30573.68
12:15:50|30573.69
12:15:52|30573.68
12:15:52|30573.68
12:15:53|30573.68
12:15:54|30573.69
12:15:56|30573.68
12:15:57|30573.68
12:15:58|30573.68
12:15:58|30573.68
12:15:59|30573.68
12:16:00|30573.68
12:16:02|30576.98
12:16:03|30576.99
12:16:04|30576.98
12:16:04|30578.
12:16:06|30578.13
12:16:06|30578.14
12:16:07|30578.13
12:16:09|30583.33
12:16:09|30583.33
12:16:10|30583.32
12:16:12|30583.32
12:16:14|30583.43
12:16:14|30584.1
12:16:15|30584.11
12:16:16|30585.99
12:16:17|30586.
12:16:18|30586.
12:16:20|30587.09
12:16:21|30587.09
12:16:22|30587.1
12:16:23|30587.09
12:16:24|30587.1
12:16:25|30587.09
12:16:26|30587.09
12:16:27|30587.1
12:16:29|30587.09
12:16:30|30587.1
12:16:31|30587.09
12:16:32|30587.09
12:16:33|30587.09
12:16:34|30587.09
12:16:35|30587.09
12:16:36|30587.09
12:16:37|30587.25
12:16:38|30587.25
12:16:39|30587.24
12:16:40|30587.24
12:16:41|30587.24
12:16:42|30587.24
12:16:43|30587.24
12:16:44|30587.24
12:16:45|30587.24
12:16:46|30587.25
12:16:47|30587.24
12:16:48|30587.25
12:16:49|30587.25
12:16:50|30587.09
12:16:51|30588.52
12:16:52|30588.58
12:16:53|30588.59
12:16:54|30588.58
12:16:55|30588.58
12:16:56|30588.58
12:16:57|30588.59
12:16:58|30588.58
12:16:59|30596.52
12:17:00|30596.55
12:17:01|30596.54
12:17:02|30596.55
12:17:03|30596.55
12:17:04|30596.55
12:17:06|30596.55
12:17:06|30596.55
12:17:07|30596.55
12:17:08|30596.6
12:17:09|30596.61
12:17:10|30596.6
12:17:11|30596.6
12:17:12|30596.6
12:17:13|30596.6
12:17:14|30596.6
12:17:15|30594.57
12:17:16|30593.56
12:17:18|30593.52
12:17:19|30593.52
12:17:19|30593.52
12:17:21|30593.52
12:17:23|30593.52
12:17:23|30593.53
12:17:24|30593.52
12:17:25|30593.52
12:17:27|30593.52
12:17:27|30593.53
12:17:29|30593.52
12:17:30|30593.52
12:17:31|30593.52
12:17:32|30593.53
12:17:33|30593.53
12:17:34|30593.52
12:17:35|30593.52
12:17:35|30593.52
12:17:37|30597.99
12:17:38|30597.99
12:17:39|30597.99
12:17:40|30604.
12:17:41|30604.
12:17:43|30604.
12:17:43|30604.01
12:17:44|30604.
12:17:45|30604.01
12:17:46|30604.84
12:17:47|30617.92
12:17:48|30621.5
12:17:49|30621.5
12:17:50|30621.5
12:17:51|30621.23
12:17:52|30621.22
12:17:54|30618.01
12:17:54|30618.
12:17:55|30618.
12:17:56|30616.79
12:17:57|30616.8
12:17:58|30616.79
12:17:59|30616.79
12:18:00|30621.21
12:18:01|30624.99
12:18:02|30624.99
12:18:04|30622.01
12:18:05|30621.6
12:18:05|30621.61
12:18:06|30621.61
12:18:07|30621.6
12:18:09|30621.61
12:18:09|30621.6
12:18:10|30621.6
12:18:11|30622.02
12:18:12|30623.04
12:18:14|30623.04
12:18:15|30623.04
12:18:15|30623.05
12:18:16|30623.05
12:18:18|30623.04
12:18:19|30623.04
12:18:20|30623.04
12:18:21|30623.05
12:18:22|30623.04
12:18:23|30623.04
12:18:23|30623.04
12:18:25|30623.04
12:18:26|30623.04
12:18:27|30623.99
12:18:28|30624.99
12:18:29|30624.99
12:18:30|30624.99
12:18:31|30625.
12:18:32|30624.99
12:18:33|30624.99
12:18:34|30625.
12:18:35|30625.
12:18:36|30625.
12:18:37|30625.
12:18:38|30635.5
12:18:39|30634.01
12:18:40|30634.
12:18:41|30634.
12:18:42|30634.
12:18:43|30634.01
12:18:44|30634.01
12:18:45|30634.01
12:18:46|30634.01
12:18:47|30634.
12:18:48|30632.07
12:18:49|30632.07
12:18:50|30632.07
12:18:51|30632.08
12:18:52|30632.08
12:18:53|30627.04
12:18:54|30627.04
12:18:55|30626.45
12:18:56|30626.
12:18:57|30624.01
12:18:58|30614.01
12:18:59|30614.01
12:19:00|30610.94
12:19:01|30610.95
12:19:02|30610.95
12:19:03|30610.15
12:19:04|30603.02
12:19:05|30603.02
12:19:06|30596.
12:19:07|30593.52
12:19:08|30592.14
12:19:09|30590.32
12:19:10|30586.
12:19:11|30586.01
12:19:13|30589.3
12:19:13|30589.55
12:19:14|30589.55
12:19:15|30589.54
12:19:16|30589.54
12:19:17|30589.55
12:19:19|30589.55
12:19:19|30589.55
12:19:20|30589.55
12:19:22|30589.55
12:19:23|30589.56
12:19:24|30593.11
12:19:26|30595.26
12:19:27|30598.43
12:19:28|30598.46
12:19:29|30599.99
12:19:30|30599.98
12:19:31|30599.99
12:19:32|30599.99
12:19:33|30599.99
12:19:33|30599.98
12:19:34|30599.98
12:19:35|30599.99
12:19:37|30599.99
12:19:38|30599.99
12:19:38|30601.99
12:19:39|30601.99
12:19:40|30602.
12:19:41|30601.99
12:19:43|30602.
12:19:44|30602.
12:19:44|30601.99
12:19:46|30602.
12:19:46|30601.99
12:19:47|30601.99
12:19:48|30601.99
12:19:49|30601.99
12:19:50|30602.
12:19:52|30602.
12:19:53|30602.
12:19:53|30602.
12:19:55|30601.99
12:19:56|30601.99
12:19:56|30601.99
12:19:58|30601.99
12:19:59|30602.
12:20:00|30601.99
12:20:00|30602.
12:20:02|30602.
12:20:03|30601.99
12:20:04|30601.99
12:20:05|30601.99
12:20:06|30601.99
12:20:07|30601.99
12:20:08|30602.
12:20:09|30602.
12:20:10|30601.99
12:20:11|30602.
12:20:12|30602.
12:20:13|30601.99
12:20:14|30599.98
12:20:15|30596.05
12:20:16|30596.05
12:20:17|30596.04
12:20:18|30597.46
12:20:19|30597.98
12:20:20|30597.98
12:20:22|30597.98
12:20:23|30597.98
12:20:23|30597.98
12:20:24|30597.99
12:20:26|30597.82
12:20:27|30596.5
12:20:28|30596.5
12:20:29|30596.49
12:20:30|30596.49
12:20:31|30596.49
12:20:32|30596.49
12:20:32|30596.5
12:20:34|30596.49
12:20:34|30596.49
12:20:36|30596.
12:20:37|30596.01
12:20:38|30596.01
12:20:39|30596.
12:20:40|30596.
12:20:41|30596.
12:20:41|30596.01
12:20:43|30596.01
12:20:44|30596.01
12:20:45|30596.01
12:20:46|30596.
12:20:46|30596.
12:20:48|30596.01
12:20:48|30596.01
12:20:49|30596.
12:20:51|30596.01
12:20:51|30596.
12:20:53|30596.01
12:20:54|30596.01
12:20:54|30596.
12:20:56|30596.
12:20:57|30596.
12:20:58|30596.
12:20:58|30596.01
12:21:00|30601.69
12:21:01|30601.7
12:21:02|30601.7
12:21:03|30605.
12:21:04|30605.82
12:21:05|30605.82
12:21:06|30605.81
12:21:07|30605.82
12:21:08|30605.81
12:21:09|30605.82
12:21:10|30605.81
12:21:11|30605.82
12:21:12|30605.82
12:21:13|30605.82
12:21:14|30605.82
12:21:15|30606.87
12:21:16|30607.7
12:21:17|30607.7
12:21:18|30607.7
12:21:19|30607.7
12:21:20|30607.69
12:21:21|30607.7
12:21:23|30607.69
12:21:24|30610.
12:21:25|30613.65
12:21:26|30613.99
12:21:26|30614.
12:21:29|30615.
12:21:30|30615.
12:21:31|30615.
12:21:31|30615.
12:21:33|30615.
12:21:34|30615.
12:21:35|30615.
12:21:36|30617.99
12:21:37|30617.99
12:21:38|30617.99
12:21:38|30617.99
12:21:40|30617.99
12:21:40|30619.99
12:21:42|30619.99
12:21:43|30619.98
12:21:44|30619.98
12:21:45|30619.98
12:21:45|30619.99
12:21:46|30619.98
12:21:48|30619.98
12:21:49|30619.99
12:21:50|30619.98
12:21:51|30619.98
12:21:52|30619.98
12:21:53|30619.98
12:21:54|30619.98
12:21:55|30619.99
12:21:56|30619.99
12:21:57|30619.98
12:21:58|30619.98
12:21:59|30619.98
12:22:00|30619.98
12:22:01|30619.99
12:22:02|30619.99
12:22:03|30619.98
12:22:04|30619.98
12:22:05|30619.98
12:22:06|30619.98
12:22:07|30619.99
12:22:08|30619.99
12:22:09|30619.99
12:22:10|30619.98
12:22:11|30619.98
12:22:12|30619.98
12:22:13|30619.98
12:22:14|30619.98
12:22:15|30619.99
12:22:16|30619.99
12:22:17|30619.98
12:22:18|30619.99
12:22:19|30619.98
12:22:20|30619.99
12:22:21|30619.98
12:22:23|30619.99
12:22:23|30619.98
12:22:24|30619.98
12:22:25|30619.98
12:22:26|30619.99
12:22:27|30619.98
12:22:28|30619.98
12:22:29|30619.98
12:22:30|30617.
12:22:31|30617.
12:22:32|30617.
12:22:34|30614.26
12:22:35|30610.
12:22:36|30609.02
12:22:37|30608.01
12:22:37|30608.01
12:22:38|30608.01
12:22:39|30608.02
12:22:41|30608.02
12:22:41|30608.
12:22:43|30606.98
12:22:43|30606.88
12:22:45|30606.88
12:22:45|30606.89
12:22:46|30606.88
12:22:48|30606.88
12:22:48|30606.88
12:22:50|30606.89
12:22:51|30606.88
12:22:52|30606.88
12:22:52|30601.06
12:22:54|30600.
12:22:54|30600.01
12:22:55|30600.
12:22:56|30600.
12:22:57|30600.01
12:22:59|30600.
12:23:04|30598.
12:23:05|30596.
12:23:06|30596.
12:23:07|30596.01
12:23:07|30596.01
12:23:09|30596.
12:23:10|30596.01
12:23:11|30596.01
12:23:12|30596.
12:23:13|30596.01
12:23:14|30596.
12:23:15|30596.
12:23:16|30596.01
12:23:16|30596.01
12:23:18|30596.
12:23:18|30596.01
12:23:20|30596.01
12:23:20|30596.
12:23:21|30596.01
12:23:23|30596.01
12:23:25|30596.
12:23:25|30596.01
12:23:27|30596.01
12:23:28|30596.
12:23:29|30596.
12:23:30|30596.01
12:23:31|30596.
12:23:32|30596.
12:23:33|30596.01
12:23:33|30596.
12:23:35|30596.
12:23:36|30596.
12:23:37|30596.
12:23:38|30596.
12:23:39|30596.
12:23:40|30596.01
12:23:41|30601.7
12:23:43|30601.7
12:23:44|30608.
12:23:44|30609.99
12:23:46|30609.99
12:23:47|30609.99
12:23:48|30609.99
12:23:49|30609.99
12:23:49|30610.
12:23:51|30610.
12:23:51|30610.
12:23:52|30610.01
12:23:53|30610.
12:23:55|30614.
12:23:56|30614.
12:23:57|30614.
12:23:58|30619.27
12:23:59|30619.26
12:24:00|30619.27
12:24:01|30623.85
12:24:02|30623.84
12:24:03|30623.84
12:24:04|30623.85
12:24:05|30623.84
12:24:06|30623.84
12:24:07|30625.15
12:24:08|30625.15
12:24:09|30625.15
12:24:10|30625.15
12:24:11|30625.15
12:24:12|30625.15
12:24:13|30625.15
12:24:14|30625.15
12:24:16|30625.15
12:24:16|30625.15
12:24:17|30625.15
12:24:18|30625.16
12:24:19|30625.15
12:24:20|30625.16
12:24:21|30625.15
12:24:23|30625.16
12:24:23|30625.15
12:24:25|30625.15
12:24:27|30625.15
12:24:28|30625.16
12:24:29|30625.15
12:24:30|30625.15
12:24:31|30625.15
12:24:33|30625.15
12:24:33|30625.16
12:24:34|30625.15
12:24:35|30625.15
12:24:36|30625.15
12:24:37|30625.15
12:24:38|30625.15
12:24:39|30624.77
12:24:40|30624.77
12:24:42|30624.76
12:24:43|30624.77
12:24:44|30624.77
12:24:45|30624.77
12:24:46|30624.77
12:24:47|30624.77
12:24:47|30624.77
12:24:49|30624.76
12:24:50|30624.76
12:24:51|30624.76
12:24:52|30624.77
12:24:53|30624.76
12:24:54|30624.76
12:24:55|30624.76
12:24:56|30624.76
12:24:57|30624.76
12:24:58|30624.76
12:24:58|30624.76
12:25:00|30624.77
12:25:01|30624.77
12:25:02|30624.76
12:25:03|30624.77
12:25:04|30624.77
12:25:05|30624.76
12:25:06|30624.77
12:25:07|30624.77
12:25:08|30624.77
12:25:09|30624.77
12:25:10|30624.76
12:25:11|30624.76
12:25:12|30624.76
12:25:13|30624.76
12:25:14|30624.76
12:25:15|30624.76
12:25:16|30624.76
12:25:17|30624.75
12:25:18|30624.75
12:25:19|30624.75
12:25:20|30595.28
12:25:21|30598.48
12:25:22|30598.58
12:25:23|30598.59
12:25:25|30601.99
12:25:26|30601.99
12:25:27|30603.2
12:25:28|30604.
12:25:30|30605.99
12:25:31|30605.99
12:25:31|30607.99
12:25:33|30602.29
12:25:34|30598.46
12:25:35|30598.16
12:25:35|30598.16
12:25:36|30598.16
12:25:37|30598.17
12:25:39|30598.16
12:25:40|30598.17
12:25:41|30598.17
12:25:42|30598.16
12:25:43|30598.17
12:25:44|30598.16
12:25:45|30598.16
12:25:46|30598.16
12:25:47|30598.16
12:25:48|30598.16
12:25:49|30598.17
12:25:50|30598.16
12:25:51|30598.16
12:25:52|30598.17
12:25:53|30598.16
12:25:54|30598.16
12:25:55|30598.17
12:25:56|30598.16
12:25:57|30598.16
12:25:58|30598.16
12:25:59|30598.16
12:26:00|30598.16
12:26:01|30598.16
12:26:02|30598.17
12:26:03|30598.16
12:26:04|30598.16
12:26:05|30598.16
12:26:06|30597.86
12:26:07|30595.6
12:26:08|30595.5
12:26:09|30592.45
12:26:11|30592.
12:26:11|30591.86
12:26:13|30591.86
12:26:14|30591.86
12:26:14|30591.86
12:26:16|30590.02
12:26:16|30591.85
12:26:18|30591.86
12:26:19|30591.85
12:26:20|30591.85
12:26:21|30591.85
12:26:22|30591.85
12:26:23|30591.86
12:26:24|30591.85
12:26:25|30591.86
12:26:27|30591.86
12:26:28|30591.85
12:26:28|30591.85
12:26:30|30591.86
12:26:31|30591.85
12:26:31|30591.85
12:26:33|30591.85
12:26:33|30591.85
12:26:35|30591.85
12:26:36|30591.86
12:26:37|30591.85
12:26:38|30591.85
12:26:39|30591.85
12:26:40|30591.85
12:26:41|30591.85
12:26:42|30591.85
12:26:43|30591.86
12:26:44|30591.86
12:26:45|30591.86
12:26:46|30591.85
12:26:47|30591.85
12:26:48|30591.85
12:26:49|30591.86
12:26:50|30591.85
12:26:51|30591.85
12:26:53|30591.85
12:26:53|30591.86
12:26:54|30591.85
12:26:55|30591.85
12:26:57|30591.85
12:26:58|30591.86
12:26:59|30591.85
12:26:59|30591.85
12:27:00|30591.85
12:27:02|30591.85
12:27:03|30591.86
12:27:04|30591.85
12:27:05|30591.85
12:27:05|30591.84
12:27:07|30591.84
12:27:08|30591.84
12:27:08|30591.84
12:27:10|30591.85
12:27:11|30591.84
12:27:12|30591.84
12:27:13|30591.85
12:27:14|30591.84
12:27:15|30591.85
12:27:16|30591.84
12:27:17|30591.84
12:27:17|30591.85
12:27:19|30591.85
12:27:20|30591.84
12:27:21|30591.84
12:27:22|30588.81
12:27:23|30588.81
12:27:24|30588.8
12:27:25|30588.8
12:27:26|30588.8
12:27:27|30588.8
12:27:29|30585.36
12:27:30|30585.01
12:27:31|30584.02
12:27:32|30584.01
12:27:33|30584.01
12:27:35|30584.01
12:27:36|30584.01
12:27:37|30582.01
12:27:37|30580.96
12:27:39|30580.97
12:27:40|30580.96
12:27:41|30580.96
12:27:42|30580.96
12:27:43|30580.97
12:27:44|30580.96
12:27:45|30580.96
12:27:46|30580.96
12:27:47|30576.34
12:27:48|30574.
12:27:49|30574.
12:27:50|30574.
12:27:51|30574.
12:27:52|30574.01
12:27:53|30574.
12:27:54|30574.
12:27:55|30574.
12:27:56|30574.
12:27:57|30574.
12:27:58|30572.95
12:27:59|30570.71
12:28:00|30568.65
12:28:01|30568.66
12:28:02|30568.65
12:28:03|30568.66
12:28:04|30568.66
12:28:05|30568.66
12:28:06|30568.65
12:28:07|30568.65
12:28:08|30568.65
12:28:09|30568.65
12:28:10|30568.66
12:28:11|30568.65
12:28:12|30568.66
12:28:13|30568.66
12:28:14|30572.04
12:28:15|30573.61
12:28:16|30573.6
12:28:17|30573.6
12:28:19|30573.6
12:28:19|30573.6
12:28:20|30573.61
12:28:21|30575.96
12:28:22|30575.95
12:28:23|30575.95
12:28:24|30575.95
12:28:25|30575.96
12:28:26|30575.95
12:28:28|30575.96
12:28:29|30575.95
12:28:30|30575.95
12:28:32|30575.96
12:28:33|30575.95
12:28:33|30575.95
12:28:35|30575.95
12:28:36|30575.95
12:28:37|30575.95
12:28:38|30575.95
12:28:39|30575.96
12:28:39|30575.96
12:28:41|30575.95
12:28:41|30574.67
12:28:42|30574.01
12:28:44|30574.01
12:28:45|30574.01
12:28:46|30574.
12:28:47|30574.
12:28:48|30574.01
12:28:49|30574.01
12:28:50|30574.01
12:28:50|30574.
12:28:52|30574.01
12:28:53|30574.01
12:28:53|30574.01
12:28:55|30574.01
12:28:56|30574.01
12:28:57|30574.
12:28:58|30574.
12:28:59|30574.
12:29:00|30574.01
12:29:01|30574.
12:29:02|30574.01
12:29:03|30575.96
12:29:04|30575.96
12:29:05|30575.95
12:29:06|30575.96
12:29:07|30575.95
12:29:08|30575.96
12:29:09|30575.96
12:29:10|30575.95
12:29:11|30575.96
12:29:12|30575.96
12:29:13|30575.95
12:29:14|30575.96
12:29:15|30575.95
12:29:16|30575.96
12:29:17|30575.96
12:29:18|30575.95
12:29:19|30575.95
12:29:20|30575.95
12:29:21|30575.96
12:29:23|30575.96
12:29:23|30575.96
12:29:25|30575.96
12:29:26|30575.95
12:29:27|30575.96
12:29:27|30575.96
12:29:29|30579.99
12:29:30|30579.99
12:29:32|30580.
12:29:32|30580.
12:29:33|30580.
12:29:35|30580.
12:29:36|30580.
12:29:36|30580.
12:29:38|30580.
12:29:39|30579.99
12:29:40|30580.
12:29:41|30580.
12:29:42|30580.
12:29:43|30580.
12:29:44|30580.
12:29:45|30580.
12:29:46|30580.
12:29:47|30579.99
12:29:48|30579.99
12:29:49|30579.99
12:29:49|30579.99
12:29:51|30580.
12:29:52|30579.99
12:29:53|30580.
12:29:54|30579.99
12:29:55|30579.99
12:29:56|30579.99
12:29:57|30580.
12:29:58|30580.
12:29:59|30580.
12:30:00|30579.99
12:30:01|30580.
12:30:03|30580.
12:30:03|30580.
12:30:04|30579.99
12:30:05|30579.99
12:30:06|30580.
12:30:07|30580.96
12:30:08|30580.97
12:30:09|30584.86
12:30:10|30585.54
12:30:11|30585.82
12:30:12|30586.
12:30:13|30585.99
12:30:14|30585.99
12:30:15|30586.
12:30:16|30585.99
12:30:17|30585.99
12:30:18|30585.99
12:30:19|30586.
12:30:20|30586.
12:30:21|30585.99
12:30:22|30585.99
12:30:23|30586.
12:30:25|30586.
12:30:25|30585.99
12:30:26|30586.
12:30:27|30586.
12:30:28|30586.
12:30:29|30585.99
12:30:31|30586.
12:30:32|30586.
12:30:33|30586.
12:30:34|30586.
12:30:35|30586.
12:30:37|30585.99
12:30:37|30585.99
12:30:38|30583.04
12:30:39|30583.04
12:30:41|30583.05
12:30:41|30583.04
12:30:42|30583.04
12:30:44|30583.04
12:30:44|30583.05
12:30:46|30583.04
12:30:47|30582.69
12:30:47|30582.69
12:30:48|30580.29
12:30:50|30580.29
12:30:50|30580.28
12:30:52|30580.
12:30:53|30580.
12:30:54|30580.
12:30:55|30580.
12:30:55|30580.
12:30:57|30580.
12:30:58|30580.
12:30:59|30580.
12:31:00|30575.95
12:31:01|30575.95
12:31:02|30575.96
12:31:03|30575.96
12:31:04|30575.96
12:31:05|30575.96
12:31:06|30574.05
12:31:07|30573.51
12:31:08|30573.51
12:31:10|30573.18
12:31:10|30572.9
12:31:11|30572.08
12:31:12|30571.61
12:31:13|30571.61
12:31:14|30570.
12:31:15|30570.
12:31:16|30570.
12:31:17|30570.
12:31:18|30569.43
12:31:19|30568.61
12:31:20|30568.62
12:31:21|30568.62
12:31:22|30568.61
12:31:23|30568.61
12:31:24|30568.62
12:31:25|30568.61
12:31:26|30568.61
12:31:27|30568.61
12:31:28|30568.62
12:31:29|30568.61
12:31:30|30568.62
12:31:31|30568.61
12:31:32|30568.61
12:31:34|30568.62
12:31:35|30565.58
12:31:36|30565.56
12:31:37|30565.31
12:31:38|30565.32
12:31:39|30565.31
12:31:40|30565.31
12:31:41|30565.31
12:31:42|30563.38
12:31:43|30563.38
12:31:44|30562.
12:31:45|30562.01
12:31:46|30562.01
12:31:47|30562.
12:31:48|30562.01
12:31:49|30562.01
12:31:50|30562.01
12:31:51|30565.3
12:31:52|30569.43
12:31:53|30569.43
12:31:54|30569.43
12:31:55|30569.42
12:31:56|30569.42
12:31:57|30569.42
12:31:58|30569.42
12:31:59|30567.36
12:32:00|30567.35
12:32:01|30567.35
12:32:02|30567.35
12:32:03|30567.36
12:32:04|30567.35
12:32:05|30567.36
12:32:06|30567.36
12:32:07|30567.35
12:32:08|30567.35
12:32:09|30567.35
12:32:11|30567.35
12:32:11|30567.36
12:32:12|30567.35
12:32:13|30567.36
12:32:14|30567.36
12:32:15|30567.35
12:32:16|30567.35
12:32:17|30567.35
12:32:18|30567.35
12:32:19|30567.35
12:32:20|30567.35
12:32:21|30566.38
12:32:22|30566.38
12:32:23|30566.38
12:32:24|30566.38
12:32:25|30566.38
12:32:26|30566.38
12:32:27|30566.38
12:32:28|30566.39
12:32:29|30566.38
12:32:30|30566.38
12:32:31|30566.38
12:32:32|30566.38
12:32:34|30566.34
12:32:34|30566.34
12:32:36|30566.33
12:32:36|30566.23
12:32:38|30566.12
12:32:39|30565.82
12:32:40|30565.82
12:32:41|30565.3
12:32:42|30564.32
12:32:43|30563.24
12:32:44|30562.41
12:32:45|30562.4
12:32:46|30562.41
12:32:47|30562.
12:32:48|30561.67
12:32:49|30561.66
12:32:50|30561.65
12:32:51|30561.01
12:32:52|30561.02
12:32:53|30561.01
12:32:54|30561.02
12:32:55|30561.01
12:32:56|30561.01
12:32:57|30561.01
12:32:58|30561.02
12:32:59|30561.01
12:33:01|30561.01
12:33:01|30561.01
12:33:02|30561.02
12:33:04|30564.32
12:33:04|30565.71
12:33:05|30565.71
12:33:06|30565.71
12:33:07|30565.71
12:33:08|30565.7
12:33:09|30565.71
12:33:10|30565.7
12:33:12|30565.7
12:33:13|30565.71
12:33:13|30565.71
12:33:15|30565.7
12:33:18|30565.71
12:33:19|30565.71
12:33:20|30565.7
12:33:20|30565.71
12:33:22|30565.71
12:33:23|30565.71
12:33:24|30565.7
12:33:25|30565.7
12:33:26|30565.7
12:33:26|30565.7
12:33:28|30565.7
12:33:29|30565.7
12:33:30|30565.7
12:33:31|30565.7
12:33:31|30565.71
12:33:33|30565.7
12:33:34|30565.7
12:33:36|30565.71
12:33:37|30565.7
12:33:38|30565.7
12:33:39|30565.7
12:33:40|30565.7
12:33:41|30566.38
12:33:42|30566.38
12:33:42|30566.38
12:33:43|30566.38
12:33:45|30566.38
12:33:46|30566.38
12:33:47|30571.09
12:33:48|30571.09
12:33:48|30571.09
12:33:50|30571.09
12:33:51|30571.1
12:33:51|30571.1
12:33:53|30571.1
12:33:54|30571.09
12:33:54|30571.09
12:33:56|30571.09
12:33:57|30571.09
12:33:58|30571.09
12:33:59|30571.09
12:33:59|30571.09
12:34:01|30571.09
12:34:02|30571.09
12:34:03|30571.09
12:34:04|30569.02
12:34:05|30569.02
12:34:06|30564.43
12:34:07|30564.44
12:34:08|30562.12
12:34:09|30562.01
12:34:10|30562.01
12:34:11|30562.
12:34:12|30561.
12:34:13|30561.
12:34:14|30561.
12:34:15|30560.41
12:34:16|30560.41
12:34:17|30560.01
12:34:18|30560.01
12:34:19|30559.48
12:34:20|30558.01
12:34:21|30558.02
12:34:22|30558.02
12:34:23|30558.01
12:34:24|30558.01
12:34:25|30558.02
12:34:26|30558.02
12:34:27|30558.02
12:34:28|30558.01
12:34:29|30558.02
12:34:30|30558.02
12:34:32|30558.01
12:34:32|30558.01
12:34:33|30558.02
12:34:35|30558.02
12:34:36|30558.01
12:34:37|30558.01
12:34:38|30558.01
12:34:39|30558.01
12:34:40|30558.01
12:34:41|30558.01
12:34:42|30558.01
12:34:43|30558.02
12:34:44|30558.01
12:34:45|30558.01
12:34:47|30558.02
12:34:47|30558.01
12:34:49|30558.01
12:34:49|30558.01
12:34:50|30558.01
12:34:51|30558.01
12:34:52|30558.02
12:34:53|30558.02
12:34:54|30558.01
12:34:55|30558.01
12:34:56|30558.01
12:34:58|30558.01
12:34:59|30558.01
12:35:00|30558.01
12:35:01|30558.01
12:35:01|30558.01
12:35:03|30558.01
12:35:04|30558.02
12:35:05|30558.01
12:35:06|30558.02
12:35:07|30558.02
12:35:08|30558.02
12:35:09|30558.02
12:35:10|30558.02
12:35:10|30558.01
12:35:11|30558.02
12:35:12|30558.01
12:35:14|30559.99
12:35:15|30559.99
12:35:16|30559.99
12:35:17|30559.99
12:35:18|30560.
12:35:19|30560.
12:35:20|30559.99
12:35:21|30560.
12:35:22|30560.
12:35:23|30559.99
12:35:24|30560.
12:35:25|30559.99
12:35:26|30559.99
12:35:27|30559.99
12:35:28|30560.
12:35:29|30561.32
12:35:30|30561.32
12:35:31|30561.53
12:35:32|30562.
12:35:33|30561.99
12:35:34|30562.
12:35:36|30561.99
12:35:37|30562.
12:35:38|30563.7
12:35:38|30564.
12:35:40|30563.99
12:35:41|30563.99
12:35:42|30564.
12:35:43|30565.53
12:35:44|30565.53
12:35:45|30565.52
12:35:46|30565.53
12:35:48|30565.53
12:35:48|30565.53
12:35:49|30565.52
12:35:50|30565.53
12:35:51|30565.53
12:35:52|30565.53
12:35:53|30565.53
12:35:54|30565.52
12:35:55|30565.53
12:35:56|30565.53
12:35:57|30565.52
12:35:59|30565.53
12:35:59|30565.53
12:36:00|30565.53
12:36:01|30567.35
12:36:02|30568.
12:36:03|30568.
12:36:05|30568.
12:36:05|30570.
12:36:07|30570.
12:36:07|30569.99
12:36:08|30572.49
12:36:09|30573.4
12:36:10|30573.49
12:36:12|30573.48
12:36:12|30580.
12:36:13|30580.
12:36:15|30582.65
12:36:15|30582.65
12:36:16|30582.65
12:36:17|30582.66
12:36:18|30582.66
12:36:20|30582.66
12:36:20|30584.69
12:36:22|30584.7
12:36:23|30584.7
12:36:24|30584.69
12:36:25|30584.7
12:36:25|30584.69
12:36:27|30584.7
12:36:27|30584.7
12:36:29|30584.69
12:36:29|30584.7
12:36:30|30584.7
12:36:32|30584.69
12:36:32|30584.69
12:36:34|30584.7
12:36:34|30584.69
12:36:36|30584.69
12:36:36|30584.7
12:36:38|30584.69
12:36:39|30584.7
12:36:40|30584.7
12:36:42|30584.69
12:36:42|30584.7
12:36:43|30584.7
12:36:44|30584.7
12:36:45|30584.7
12:36:46|30584.7
12:36:47|30584.7
12:36:48|30584.69
12:36:49|30584.7
12:36:50|30584.7
12:36:52|30584.7
12:36:52|30584.69
12:36:54|30584.7
12:36:55|30584.7
12:36:56|30584.7
12:36:57|30584.7
12:36:58|30584.7
12:36:58|30584.7
12:37:00|30584.69
12:37:01|30584.69
12:37:02|30584.69
12:37:03|30584.7
12:37:03|30584.7
12:37:05|30584.7
12:37:05|30584.7
12:37:07|30584.7
12:37:08|30584.7
12:37:09|30584.7
12:37:10|30584.69
12:37:11|30584.7
12:37:11|30584.7
12:37:13|30584.7
12:37:14|30584.7
12:37:15|30584.7
12:37:16|30584.7
12:37:17|30584.7
12:37:18|30584.7
12:37:18|30584.69
12:37:20|30584.69
12:37:21|30584.69
12:37:22|30584.69
12:37:23|30584.69
12:37:24|30584.69
12:37:25|30584.7
12:37:26|30584.7
12:37:27|30584.7
12:37:28|30584.69
12:37:29|30584.7
12:37:30|30584.69
12:37:31|30584.7
12:37:32|30584.7
12:37:33|30585.7
12:37:34|30598.95
12:37:35|30599.99
12:37:36|30599.99
12:37:37|30599.98
12:37:38|30599.98
12:37:40|30599.99
12:37:40|30599.99
12:37:41|30599.99
12:37:42|30599.98
12:37:44|30599.99
12:37:45|30599.98
12:37:46|30599.98
12:37:48|30599.98
12:37:48|30599.99
12:37:49|30599.98
12:37:51|30599.98
12:37:51|30599.98
12:37:52|30599.99
12:37:53|30599.98
12:37:54|30599.98
12:37:55|30599.99
12:37:56|30599.99
12:37:57|30599.98
12:37:58|30599.99
12:37:59|30599.48
12:38:01|30599.48
12:38:02|30599.49
12:38:03|30599.48
12:38:03|30599.48
12:38:05|30599.48
12:38:06|30599.49
12:38:07|30599.48
12:38:08|30599.48
12:38:10|30599.48
12:38:10|30599.48
12:38:11|30599.48
12:38:12|30599.49
12:38:13|30599.49
12:38:15|30599.49
12:38:16|30599.49
12:38:16|30599.48
12:38:18|30599.48
12:38:19|30599.48
12:38:20|30599.49
12:38:21|30599.49
12:38:21|30599.49
12:38:23|30599.49
12:38:23|30599.48
12:38:25|30599.49
12:38:26|30599.48
12:38:27|30599.48
12:38:27|30599.48
12:38:29|30599.49
12:38:30|30599.49
12:38:30|30599.48
12:38:32|30599.48
12:38:33|30599.48
12:38:33|30599.48
12:38:35|30599.49
12:38:35|30599.49
12:38:36|30599.49
12:38:37|30599.48
12:38:39|30599.48
12:38:39|30599.48
12:38:41|30599.48
12:38:42|30599.48
12:38:43|30599.48
12:38:44|30599.99
12:38:46|30600.
12:38:47|30599.99
12:38:48|30599.99
12:38:48|30600.
12:38:50|30600.
12:38:51|30603.03
12:38:51|30603.03
12:38:53|30603.03
12:38:54|30603.04
12:38:54|30603.04
12:38:56|30603.04
12:38:56|30603.03
12:38:58|30603.03
12:38:59|30603.03
12:39:00|30603.04
12:39:01|30603.03
12:39:02|30603.03
12:39:03|30603.03
12:39:04|30603.04
12:39:05|30603.03
12:39:06|30603.04
12:39:06|30603.03
12:39:07|30603.03
12:39:09|30603.03
12:39:09|30603.04
12:39:10|30603.03
12:39:11|30603.04
12:39:12|30603.03
12:39:14|30602.01
12:39:15|30602.02
12:39:16|30602.01
12:39:17|30602.01
12:39:18|30602.01
12:39:19|30602.01
12:39:20|30602.01
12:39:21|30602.01
12:39:22|30602.01
12:39:23|30602.01
12:39:24|30602.01
12:39:25|30602.01
12:39:26|30602.01
12:39:27|30602.01
12:39:28|30602.01
12:39:29|30602.01
12:39:30|30602.01
12:39:31|30602.01
12:39:32|30600.48
12:39:34|30600.29
12:39:35|30600.29
12:39:35|30600.29
12:39:36|30600.28
12:39:37|30600.28
12:39:39|30600.28
12:39:40|30600.28
12:39:41|30600.01
12:39:42|30600.
12:39:44|30599.49
12:39:44|30599.48
12:39:46|30599.48
12:39:47|30599.48
12:39:48|30599.49
12:39:48|30599.48
12:39:49|30599.47
12:39:51|30599.44
12:39:51|30599.44
12:39:53|30599.44
12:39:53|30599.44
12:39:55|30599.44
12:39:56|30599.44
12:39:56|30599.44
12:39:58|30599.44
12:39:59|30599.44
12:40:00|30599.44
12:40:01|30599.44
12:40:02|30599.44
12:40:03|30599.44
12:40:04|30599.44
12:40:05|30599.44
12:40:06|30599.44
12:40:07|30599.43
12:40:08|30602.75
12:40:09|30602.75
12:40:10|30602.76
12:40:11|30602.76
12:40:12|30602.76
12:40:13|30602.75
12:40:14|30604.02
12:40:15|30606.61
12:40:16|30607.07
12:40:17|30607.08
12:40:18|30607.08
12:40:19|30607.08
12:40:20|30607.07
12:40:21|30607.07
12:40:22|30607.07
12:40:23|30607.07
12:40:24|30607.07
12:40:25|30607.08
12:40:26|30607.99
12:40:27|30608.
12:40:28|30607.99
12:40:29|30607.99
12:40:30|30607.99
12:40:31|30608.
12:40:33|30608.8
12:40:33|30608.81
12:40:34|30608.81
12:40:35|30614.49
12:40:36|30614.49
12:40:37|30614.48
12:40:38|30614.49
12:40:39|30614.48
12:40:40|30614.48
12:40:41|30614.49
12:40:42|30614.48
12:40:43|30614.48
12:40:44|30614.48
12:40:45|30614.49
12:40:46|30614.49
12:40:47|30614.49
12:40:48|30614.49
12:40:49|30614.48
12:40:50|30614.48
12:40:51|30614.48
12:40:53|30614.48
12:40:54|30614.48
12:40:54|30614.49
12:40:56|30609.89
12:40:57|30608.01
12:40:57|30608.
12:40:58|30608.
12:40:59|30608.01
12:41:00|30608.01
12:41:02|30608.
12:41:02|30608.
12:41:03|30608.01
12:41:04|30608.01
12:41:06|30608.01
12:41:07|30608.01
12:41:08|30608.01
12:41:09|30609.59
12:41:10|30609.99
12:41:12|30610.
12:41:12|30614.48
12:41:13|30614.48
12:41:14|30614.49
12:41:15|30614.49
12:41:17|30614.48
12:41:17|30614.48
12:41:19|30614.49
12:41:20|30614.48
12:41:21|30614.48
12:41:22|30614.49
12:41:23|30614.48
12:41:25|30614.48
12:41:25|30614.48
12:41:27|30614.48
12:41:28|30612.01
12:41:28|30612.02
12:41:30|30612.02
12:41:31|30612.01
12:41:32|30612.01
12:41:32|30612.01
12:41:34|30612.01
12:41:34|30612.01
12:41:35|30612.01
12:41:36|30612.01
12:41:38|30612.02
12:41:39|30612.02
12:41:39|30612.01
12:41:41|30612.02
12:41:42|30612.02
12:41:43|30612.02
12:41:44|30610.01
12:41:45|30610.01
12:41:46|30610.02
12:41:47|30608.47
12:41:48|30608.47
12:41:49|30608.47
12:41:50|30608.47
12:41:51|30608.48
12:41:52|30608.48
12:41:53|30608.48
12:41:55|30608.47
12:41:56|30608.47
12:41:56|30608.48
12:41:58|30608.47
12:41:59|30608.47
12:42:00|30608.47
12:42:01|30608.47
12:42:02|30608.47
12:42:03|30608.48
12:42:04|30608.48
12:42:05|30608.48
12:42:06|30608.48
12:42:07|30608.48
12:42:08|30608.47
12:42:10|30608.48
12:42:11|30608.47
12:42:11|30608.47
12:42:13|30608.47
12:42:13|30608.47
12:42:15|30606.01
12:42:16|30606.
12:42:16|30606.01
12:42:18|30606.
12:42:19|30606.
12:42:20|30604.15
12:42:20|30604.15
12:42:22|30604.15
12:42:23|30604.16
12:42:23|30604.16
12:42:25|30604.15
12:42:26|30600.
12:42:27|30600.
12:42:27|30600.
12:42:28|30600.
12:42:30|30598.82
12:42:30|30598.82
12:42:32|30598.13
12:42:33|30598.13
12:42:34|30596.01
12:42:35|30596.02
12:42:36|30596.01
12:42:37|30594.
12:42:38|30594.01
12:42:39|30594.
12:42:40|30593.2
12:42:41|30590.
12:42:42|30588.
12:42:43|30587.11
12:42:44|30586.01
12:42:45|30586.01
12:42:46|30582.66
12:42:47|30582.32
12:42:48|30582.32
12:42:49|30582.01
12:42:50|30582.
12:42:51|30582.
12:42:52|30581.08
12:42:53|30580.
12:42:54|30580.
12:42:55|30585.86
12:42:56|30585.86
12:42:57|30585.86
12:42:59|30585.86
12:42:59|30585.86
12:43:01|30591.7
12:43:01|30591.7
12:43:03|30591.7
12:43:04|30591.7
12:43:05|30591.71
12:43:06|30591.71
12:43:07|30591.71
12:43:08|30591.71
12:43:10|30591.71
12:43:11|30591.7
12:43:12|30591.7
12:43:13|30591.71
12:43:14|30591.71
12:43:15|30591.7
12:43:16|30591.7
12:43:17|30592.
12:43:18|30591.99
12:43:19|30591.99
12:43:20|30591.99
12:43:21|30594.76
12:43:22|30595.99
12:43:23|30595.99
12:43:23|30595.99
12:43:24|30596.
12:43:26|30595.99
12:43:26|30596.
12:43:27|30595.99
12:43:29|30595.99
12:43:30|30595.99
12:43:31|30599.99
12:43:32|30600.
12:43:33|30600.
12:43:34|30599.99
12:43:35|30600.
12:43:36|30600.
12:43:37|30600.
12:43:38|30599.99
12:43:39|30600.
12:43:40|30600.
12:43:41|30599.99
12:43:42|30600.
12:43:43|30599.99
12:43:44|30600.
12:43:45|30599.99
12:43:46|30600.
12:43:47|30596.95
12:43:48|30596.94
12:43:49|30596.94
12:43:50|30596.
12:43:51|30596.01
12:43:52|30594.01
12:43:53|30594.
12:43:54|30594.01
12:43:55|30594.
12:43:56|30594.
12:43:57|30590.7
12:43:58|30590.71
12:43:59|30590.71
12:44:01|30590.7
12:44:02|30590.7
12:44:02|30590.56
12:44:04|30590.56
12:44:05|30590.01
12:44:06|30590.01
12:44:07|30590.01
12:44:09|30590.01
12:44:10|30590.01
12:44:11|30590.01
12:44:12|30590.01
12:44:12|30590.01
12:44:14|30590.02
12:44:15|30590.01
12:44:16|30590.01
12:44:17|30590.01
12:44:18|30591.98
12:44:19|30592.
12:44:20|30593.99
12:44:21|30594.
12:44:22|30593.99
12:44:23|30593.99
12:44:24|30593.99
12:44:25|30594.
12:44:26|30594.
12:44:28|30593.99
12:44:28|30594.
12:44:29|30594.
12:44:30|30597.01
12:44:31|30597.31
12:44:32|30597.3
12:44:33|30598.46
12:44:34|30598.46
12:44:35|30598.46
12:44:37|30598.84
12:44:37|30599.67
12:44:38|30599.67
12:44:39|30599.67
12:44:40|30599.68
12:44:41|30599.67
12:44:42|30599.67
12:44:43|30599.68
12:44:44|30599.67
12:44:45|30599.68
12:44:46|30598.45
12:44:47|30598.01
12:44:48|30598.
12:44:49|30598.01
12:44:51|30598.
12:44:52|30598.
12:44:53|30598.
12:44:53|30598.
12:44:55|30598.
12:44:56|30598.
12:44:56|30598.
12:44:58|30598.01
12:44:59|30598.01
12:45:00|30599.71
12:45:01|30600.
12:45:02|30599.99
12:45:04|30599.99
12:45:05|30601.99
12:45:06|30605.66
12:45:06|30605.65
12:45:07|30605.66
12:45:09|30605.69
12:45:09|30605.68
12:45:11|30605.69
12:45:11|30605.69
12:45:12|30605.69
12:45:14|30606.
12:45:15|30605.99
12:45:15|30606.
12:45:17|30606.
12:45:18|30607.29
12:45:18|30607.3
12:45:20|30607.29
12:45:21|30607.3
12:45:22|30607.3
12:45:23|30607.29
12:45:24|30607.3
12:45:25|30607.3
12:45:26|30607.3
12:45:27|30610.87
12:45:29|30610.88
12:45:29|30610.88
12:45:31|30610.87
12:45:32|30610.87
12:45:32|30610.87
12:45:34|30610.87
12:45:34|30610.88
12:45:35|30610.88
12:45:36|30610.88
12:45:37|30607.3
12:45:38|30607.29
12:45:39|30607.3
12:45:41|30607.29
12:45:42|30607.29
12:45:42|30607.29
12:45:44|30607.29
12:45:45|30607.29
12:45:45|30607.29
12:45:46|30607.29
12:45:47|30607.29
12:45:48|30606.36
12:45:50|30606.
12:45:50|30606.01
12:45:51|30606.01
12:45:53|30606.
12:45:53|30606.
12:45:55|30606.01
12:45:55|30606.
12:45:56|30606.01
12:45:59|30606.
12:46:00|30606.
12:46:01|30606.01
12:46:02|30606.
12:46:03|30604.01
12:46:04|30604.01
12:46:05|30604.01
12:46:07|30604.01
12:46:07|30604.01
12:46:09|30605.27
12:46:10|30606.05
12:46:10|30606.05
12:46:11|30606.06
12:46:13|30606.05
12:46:13|30606.05
12:46:15|30606.05
12:46:16|30606.05
12:46:17|30606.05
12:46:18|30606.06
12:46:18|30606.05
12:46:19|30607.25
12:46:20|30607.29
12:46:21|30607.3
12:46:23|30607.3
12:46:23|30607.3
12:46:25|30607.3
12:46:26|30607.29
12:46:27|30607.3
12:46:27|30607.3
12:46:29|30607.29
12:46:30|30607.3
12:46:31|30607.29
12:46:32|30607.29
12:46:32|30607.29
12:46:34|30607.29
12:46:34|30607.29
12:46:35|30607.3
12:46:37|30607.3
12:46:37|30607.29
12:46:38|30607.3
12:46:39|30607.29
12:46:40|30607.29
12:46:41|30607.29
12:46:43|30607.3
12:46:43|30607.29
12:46:44|30607.29
12:46:46|30607.29
12:46:47|30607.29
12:46:48|30607.3
12:46:48|30607.3
12:46:49|30607.29
12:46:50|30607.29
12:46:52|30607.29
12:46:53|30607.29
12:46:54|30607.3
12:46:55|30607.3
12:46:56|30607.29
12:46:57|30607.29
12:46:58|30607.3
12:46:59|30606.41
12:47:01|30604.
12:47:01|30604.
12:47:02|30604.79
12:47:04|30605.99
12:47:04|30606.
12:47:06|30606.
12:47:07|30605.99
12:47:08|30605.99
12:47:09|30605.99
12:47:10|30605.99
12:47:10|30606.
12:47:12|30605.99
12:47:13|30605.99
12:47:14|30605.99
12:47:15|30605.99
12:47:16|30605.99
12:47:17|30606.
12:47:18|30606.
12:47:19|30606.
12:47:21|30609.99
12:47:22|30610.
12:47:23|30610.
12:47:23|30610.
12:47:25|30610.
12:47:25|30609.99
12:47:27|30609.99
12:47:27|30609.99
12:47:29|30609.99
12:47:29|30610.
12:47:31|30609.99
12:47:32|30609.99
12:47:33|30609.99
12:47:33|30609.99
12:47:35|30609.99
12:47:35|30610.
12:47:36|30609.99
12:47:38|30609.99
12:47:39|30609.99
12:47:40|30610.
12:47:41|30609.99
12:47:42|30609.99
12:47:43|30609.99
12:47:44|30610.
12:47:45|30609.99
12:47:46|30608.01
12:47:47|30608.01
12:47:48|30608.
12:47:49|30608.
12:47:50|30608.
12:47:51|30607.94
12:47:52|30606.36
12:47:53|30606.22
12:47:54|30606.22
12:47:55|30606.22
12:47:56|30606.22
12:47:57|30606.22
12:47:58|30606.22
12:48:00|30606.22
12:48:01|30606.22
12:48:02|30606.22
12:48:04|30601.62
12:48:05|30601.62
12:48:06|30601.63
12:48:07|30601.62
12:48:08|30601.62
12:48:09|30601.63
12:48:10|30601.63
12:48:11|30601.63
12:48:13|30601.63
12:48:13|30601.62
12:48:14|30601.62
12:48:20|30601.62
12:48:21|30601.62
12:48:22|30601.62
12:48:22|30601.62
12:48:24|30601.62
12:48:25|30601.62
12:48:26|30601.62
12:48:26|30601.63
12:48:27|30601.62
12:48:41|30601.62
12:48:41|30600.54
12:48:43|30600.
12:48:43|30600.
12:48:45|30596.24
12:48:46|30592.46
12:48:47|30592.46
12:48:48|30592.46
12:48:49|30592.46
12:48:50|30592.46
12:48:51|30592.46
12:48:52|30592.46
12:48:53|30592.46
12:48:54|30592.46
12:48:55|30592.47
12:48:56|30592.46
12:48:57|30592.46
12:48:58|30592.46
12:48:59|30592.46
12:49:00|30589.52
12:49:01|30588.94
12:49:02|30588.93
12:49:04|30586.62
12:49:05|30586.62
12:49:06|30586.63
12:49:08|30586.62
12:49:08|30586.62
12:49:09|30586.62
12:49:10|30586.62
12:49:11|30586.62
12:49:12|30586.63
12:49:13|30586.62
12:49:15|30586.62
12:49:15|30586.62
12:49:16|30586.62
12:49:18|30586.63
12:49:19|30586.62
12:49:20|30586.62
12:49:21|30586.62
12:49:22|30586.63
12:49:23|30586.62
12:49:24|30586.62
12:49:25|30586.62
12:49:26|30586.62
12:49:27|30586.62
12:49:28|30586.62
12:49:29|30586.63
12:49:30|30586.63
12:49:31|30586.63
12:49:32|30586.63
12:49:33|30586.62
12:49:34|30586.63
12:49:35|30586.63
12:49:36|30586.62
12:49:37|30586.62
12:49:38|30586.63
12:49:39|30586.62
12:49:40|30586.62
12:49:41|30586.63
12:49:43|30586.62
12:49:43|30586.63
12:49:44|30586.62
12:49:45|30586.61
12:49:46|30586.61
12:49:47|30586.19
12:49:48|30585.89
12:49:49|30585.89
12:49:50|30581.29
12:49:51|30581.29
12:49:52|30581.29
12:49:53|30581.29
12:49:54|30580.81
12:49:55|30580.61
12:49:56|30580.13
12:49:57|30580.13
12:49:58|30580.14
12:49:59|30580.13
12:50:00|30580.13
12:50:02|30582.
12:50:02|30581.99
12:50:03|30581.99
12:50:04|30582.
12:50:05|30582.
12:50:07|30581.99
12:50:08|30582.
12:50:09|30583.99
12:50:10|30583.99
12:50:11|30585.22
12:50:13|30586.62
12:50:13|30586.63
12:50:15|30586.63
12:50:17|30586.62
12:50:17|30586.63
12:50:18|30586.63
12:50:19|30591.56
12:50:20|30591.56
12:50:21|30592.47
12:50:22|30592.46
12:50:24|30592.77
12:50:25|30592.77
12:50:25|30592.77
12:50:27|30590.14
12:50:27|30590.13
12:50:28|30590.14
12:50:30|30590.13
12:50:31|30590.
12:50:31|30590.
12:50:33|30589.47
12:50:33|30589.47
12:50:35|30589.47
12:50:35|30589.47
12:50:36|30589.47
12:50:38|30589.47
12:50:39|30589.47
12:50:40|30589.47
12:50:41|30590.
12:50:42|30590.
12:50:43|30590.14
12:50:44|30590.14
12:50:45|30590.14
12:50:47|30590.13
12:50:47|30590.14
12:50:48|30590.14
12:50:49|30590.13
12:50:50|30590.13
12:50:51|30590.66
12:50:52|30590.65
12:50:53|30590.65
12:50:54|30599.4
12:50:55|30599.41
12:50:56|30599.41
12:50:57|30599.41
12:50:58|30599.4
12:50:59|30599.4
12:51:00|30599.4
12:51:01|30599.4
12:51:03|30599.41
12:51:04|30599.4
12:51:05|30599.41
12:51:07|30599.41
12:51:08|30599.4
12:51:09|30599.4
12:51:10|30599.41
12:51:11|30599.4
12:51:12|30601.06
12:51:13|30601.12
12:51:14|30601.12
12:51:15|30601.12
12:51:16|30602.
12:51:17|30603.7
12:51:18|30604.99
12:51:19|30605.
12:51:20|30605.
12:51:22|30605.
12:51:22|30605.
12:51:23|30605.
12:51:24|30605.
12:51:25|30605.
12:51:26|30605.
12:51:27|30605.
12:51:28|30605.
12:51:29|30605.
12:51:30|30604.99
12:51:31|30605.
12:51:32|30605.
12:51:33|30605.
12:51:34|30604.99
12:51:35|30604.99
12:51:36|30604.99
12:51:37|30605.
12:51:38|30604.99
12:51:39|30604.99
12:51:40|30604.99
12:51:41|30604.99
12:51:42|30605.
12:51:43|30605.
12:51:44|30605.
12:51:46|30605.
12:51:46|30605.
12:51:48|30605.
12:51:49|30605.
12:51:50|30604.99
12:51:51|30605.
12:51:52|30605.
12:51:53|30605.
12:51:53|30605.
12:51:54|30604.99
12:51:56|30604.99
12:51:57|30605.
12:51:57|30604.99
12:51:58|30605.
12:52:00|30605.
12:52:01|30605.
12:52:02|30605.
12:52:03|30605.
12:52:05|30605.
12:52:06|30605.
12:52:07|30605.
12:52:08|30604.99
12:52:10|30605.
12:52:11|30605.
12:52:12|30604.99
12:52:12|30605.91
12:52:13|30605.9
12:52:15|30605.91
12:52:17|30605.9
12:52:17|30605.9
12:52:18|30605.9
12:52:19|30605.91
12:52:20|30605.91
12:52:21|30605.9
12:52:22|30605.9
12:52:23|30606.8
12:52:24|30606.88
12:52:26|30606.87
12:52:26|30606.87
12:52:28|30606.87
12:52:29|30606.88
12:52:29|30606.87
12:52:31|30606.88
12:52:31|30606.87
12:52:33|30606.88
12:52:33|30606.88
12:52:35|30606.87
12:52:35|30606.87
12:52:37|30606.88
12:52:38|30606.87
12:52:39|30606.88
12:52:39|30606.87
12:52:41|30606.87
12:52:42|30606.87
12:52:43|30606.88
12:52:43|30606.87
12:52:45|30606.87
12:52:46|30606.87
12:52:47|30606.88
12:52:47|30606.87
12:52:48|30606.87
12:52:50|30606.87
12:52:51|30606.88
12:52:52|30606.87
12:52:53|30606.88
12:52:54|30606.87
12:52:55|30606.87
12:52:56|30606.87
12:52:57|30606.88
12:52:58|30606.88
12:52:59|30606.88
12:53:00|30606.88
12:53:01|30606.87
12:53:02|30606.88
12:53:03|30607.2
12:53:04|30607.2
12:53:05|30607.2
12:53:07|30607.19
12:53:07|30607.19
12:53:09|30607.19
12:53:10|30607.2
12:53:11|30607.2
12:53:12|30602.59
12:53:13|30598.46
12:53:14|30594.14
12:53:15|30590.15
12:53:17|30586.51
12:53:17|30586.39
12:53:18|30586.4
12:53:19|30586.01
12:53:20|30586.02
12:53:21|30584.04
12:53:22|30584.01
12:53:23|30584.01
12:53:24|30584.01
12:53:26|30581.08
12:53:27|30581.08
12:53:27|30581.08
12:53:29|30581.08
12:53:30|30581.08
12:53:30|30581.08
12:53:32|30581.08
12:53:33|30581.09
12:53:33|30581.08
12:53:35|30580.13
12:53:36|30578.81
12:53:36|30578.82
12:53:38|30578.81
12:53:38|30578.82
12:53:39|30578.81
12:53:41|30578.81
12:53:42|30578.81
12:53:42|30578.81
12:53:43|30578.82
12:53:44|30578.82
12:53:46|30578.81
12:53:46|30578.81
12:53:47|30578.82
12:53:49|30578.81
12:53:49|30578.81
12:53:50|30578.81
12:53:51|30578.81
12:53:53|30577.71
12:53:54|30577.41
12:53:54|30577.41
12:53:56|30574.61
12:53:56|30574.62
12:53:58|30574.62
12:53:58|30574.62
12:54:00|30574.61
12:54:01|30574.61
12:54:01|30574.61
12:54:02|30574.61
12:54:04|30574.61
12:54:05|30575.99
12:54:06|30575.99
12:54:08|30576.
12:54:08|30575.99
12:54:09|30576.
12:54:10|30577.98
12:54:11|30578.66
12:54:13|30578.67
12:54:13|30578.66
12:54:15|30583.29
12:54:16|30579.85
12:54:17|30579.86
12:54:18|30579.86
12:54:18|30579.86
12:54:19|30579.85
12:54:20|30579.86
12:54:22|30579.86
12:54:22|30579.85
12:54:24|30579.86
12:54:24|30579.86
12:54:25|30579.85
12:54:27|30579.86
12:54:28|30579.86
12:54:29|30579.85
12:54:30|30579.86
12:54:30|30579.85
12:54:31|30579.85
12:54:33|30579.86
12:54:34|30579.85
12:54:35|30579.85
12:54:36|30579.86
12:54:37|30579.85
12:54:38|30579.85
12:54:39|30579.85
12:54:40|30579.85
12:54:41|30579.85
12:54:42|30579.85
12:54:43|30579.85
12:54:44|30579.85
12:54:45|30579.86
12:54:46|30579.86
12:54:47|30581.99
12:54:48|30581.99
12:54:49|30582.
12:54:50|30582.
12:54:51|30581.99
12:54:52|30583.16
12:54:53|30585.29
12:54:54|30585.3
12:54:55|30585.3
12:54:56|30585.29
12:54:57|30585.29
12:54:58|30587.59
12:54:59|30587.93
12:55:00|30587.93
12:55:01|30587.93
12:55:02|30587.92
12:55:03|30587.92
12:55:04|30587.93
12:55:06|30587.92
12:55:06|30585.29
12:55:08|30578.01
12:55:09|30576.
12:55:10|30576.
12:55:11|30575.84
12:55:12|30575.84
12:55:13|30575.85
12:55:14|30575.85
12:55:15|30572.06
12:55:16|30572.06
12:55:17|30572.07
12:55:18|30573.99
12:55:19|30573.99
12:55:20|30573.99
12:55:21|30574.
12:55:21|30574.
12:55:22|30574.
12:55:24|30573.99
12:55:24|30573.99
12:55:25|30573.99
12:55:26|30574.
12:55:27|30573.99
12:55:28|30574.
12:55:29|30573.99
12:55:31|30573.99
12:55:32|30574.
12:55:32|30574.
12:55:34|30573.99
12:55:34|30574.
12:55:35|30574.
12:55:36|30574.
12:55:38|30576.
12:55:39|30576.
12:55:39|30576.
12:55:41|30576.
12:55:42|30575.99
12:55:42|30576.
12:55:44|30575.99
12:55:45|30575.99
12:55:47|30575.99
12:55:47|30575.99
12:55:48|30576.
12:55:50|30576.
12:55:51|30576.
12:55:52|30576.
12:55:53|30574.01
12:55:55|30574.
12:55:55|30574.
12:55:56|30574.01
12:55:58|30574.
12:55:59|30574.01
12:55:59|30574.01
12:56:00|30574.01
12:56:01|30574.01
12:56:03|30574.01
12:56:04|30574.01
12:56:05|30574.
12:56:06|30574.
12:56:08|30574.01
12:56:09|30574.01
12:56:09|30574.
12:56:11|30574.01
12:56:11|30574.
12:56:12|30574.
12:56:14|30572.
12:56:15|30572.
12:56:16|30572.01
12:56:17|30572.01
12:56:17|30572.01
12:56:19|30572.01
12:56:20|30572.01
12:56:21|30572.
12:56:22|30570.7
12:56:24|30570.7
12:56:25|30570.7
12:56:25|30570.3
12:56:26|30568.3
12:56:27|30563.28
12:56:29|30562.47
12:56:30|30561.01
12:56:31|30557.68
12:56:32|30557.68
12:56:32|30557.68
12:56:33|30560.93
12:56:34|30560.93
12:56:35|30560.93
12:56:37|30560.93
12:56:38|30560.94
12:56:38|30560.94
12:56:39|30560.93
12:56:40|30564.79
12:56:41|30565.77
12:56:42|30565.78
12:56:44|30566.86
12:56:45|30567.1
12:56:47|30567.12
12:56:47|30569.99
12:56:49|30569.98
12:56:49|30569.98
12:56:51|30570.71
12:56:51|30571.11
12:56:53|30574.02
12:56:54|30575.99
12:56:55|30575.99
12:56:56|30575.99
12:57:00|30575.99
12:57:00|30572.7
12:57:01|30572.69
12:57:03|30570.66
12:57:03|30570.66
12:57:04|30570.66
12:57:06|30572.7
12:57:07|30572.7
12:57:08|30572.7
12:57:10|30578.53
12:57:10|30578.54
12:57:11|30578.54
12:57:12|30578.54
12:57:13|30580.
12:57:15|30581.99
12:57:16|30582.
12:57:16|30582.
12:57:17|30581.99
12:57:18|30582.
12:57:19|30583.99
12:57:21|30583.98
12:57:22|30583.98
12:57:23|30581.44
12:57:24|30581.43
12:57:24|30581.43
12:57:25|30581.44
12:57:26|30581.43
12:57:28|30581.43
12:57:28|30581.43
12:57:30|30581.43
12:57:30|30581.43
12:57:32|30581.43
12:57:33|30581.43
12:57:33|30581.43
12:57:34|30581.43
12:57:35|30581.43
12:57:36|30581.44
12:57:37|30581.44
12:57:39|30581.43
12:57:40|30581.43
12:57:40|30581.43
12:57:41|30581.44
12:57:43|30580.
12:57:43|30580.
12:57:44|30580.
12:57:45|30580.
12:57:47|30580.
12:57:48|30578.13
12:57:49|30576.34
12:57:50|30576.01
12:57:51|30573.2
12:57:52|30572.01
12:57:53|30568.1
12:57:54|30566.86
12:57:55|30566.87
12:57:55|30566.86
12:57:57|30566.86
12:57:57|30566.86
12:57:59|30566.87
12:58:00|30566.86
12:58:01|30566.86
12:58:02|30566.87
12:58:03|30564.32
12:58:05|30564.32
12:58:05|30564.32
12:58:06|30564.33
12:58:08|30564.32
12:58:08|30564.32
12:58:09|30564.33
12:58:10|30564.32
12:58:11|30566.86
12:58:12|30566.87
12:58:13|30566.86
12:58:14|30566.87
12:58:15|30566.87
12:58:16|30565.09
12:58:17|30565.09
12:58:18|30565.1
12:58:19|30565.09
12:58:20|30565.09
12:58:21|30565.09
12:58:22|30564.11
12:58:23|30562.01
12:58:24|30562.01
12:58:25|30562.02
12:58:26|30562.01
12:58:27|30562.02
12:58:29|30565.28
12:58:29|30565.99
12:58:30|30566.86
12:58:31|30566.86
12:58:32|30566.86
12:58:33|30566.87
12:58:34|30566.87
12:58:35|30566.86
12:58:36|30566.86
12:58:37|30566.86
12:58:39|30566.86
12:58:39|30566.86
12:58:40|30566.87
12:58:41|30566.86
12:58:42|30566.86
12:58:43|30563.8
12:58:44|30563.8
12:58:45|30565.3
12:58:46|30565.29
12:58:47|30565.3
12:58:48|30566.85
12:58:49|30566.86
12:58:50|30566.85
12:58:52|30566.86
12:58:53|30566.85
12:58:53|30566.85
12:58:54|30566.85
12:58:56|30566.85
12:58:56|30566.85
12:58:57|30566.86
12:58:59|30566.85
12:59:00|30566.85
12:59:01|30566.85
12:59:02|30566.85
12:59:03|30566.85
12:59:05|30564.53
12:59:05|30564.52
12:59:06|30564.52
12:59:08|30564.53
12:59:09|30564.52
12:59:10|30564.52
12:59:11|30564.52
12:59:11|30564.53
12:59:13|30562.83
12:59:14|30562.82
12:59:14|30562.83
12:59:16|30562.83
12:59:17|30562.83
12:59:17|30562.82
12:59:19|30562.82
12:59:19|30562.82
12:59:21|30562.82
12:59:22|30567.41
12:59:23|30567.64
12:59:24|30567.64
12:59:25|30567.65
12:59:27|30567.64
12:59:27|30567.64
12:59:28|30567.64
12:59:29|30567.65
12:59:30|30567.64
12:59:31|30567.64
12:59:32|30567.64
12:59:33|30567.65
12:59:34|30567.64
12:59:35|30567.64
12:59:36|30567.65
12:59:37|30567.65
12:59:38|30567.65
12:59:39|30567.64
12:59:40|30567.64
12:59:41|30567.65
12:59:42|30567.64
12:59:43|30567.64
12:59:44|30567.64
12:59:45|30567.65
12:59:46|30567.64
12:59:48|30567.64
12:59:49|30567.64
12:59:50|30567.64
12:59:51|30567.64
12:59:52|30567.64
12:59:53|30567.64
12:59:54|30566.2
12:59:55|30564.
12:59:56|30564.01
12:59:57|30564.
12:59:58|30564.01
12:59:59|30564.01
13:00:00|30564.01
13:00:01|30562.82
13:00:02|30562.6
13:00:03|30563.58
13:00:05|30564.
13:00:06|30567.64
13:00:06|30567.64
13:00:07|30571.75
13:00:09|30574.76
13:00:09|30574.76
13:00:10|30574.79
13:00:12|30574.79
13:00:13|30574.79
13:00:14|30574.79
13:00:15|30574.78
13:00:16|30574.79
13:00:17|30574.78
13:00:19|30574.78
13:00:20|30579.99
13:00:21|30579.98
13:00:22|30579.09
13:00:23|30574.75
13:00:24|30572.53
13:00:25|30570.02
13:00:26|30570.01
13:00:27|30570.01
13:00:28|30570.01
13:00:29|30570.
13:00:30|30573.99
13:00:31|30574.
13:00:32|30573.99
13:00:33|30574.79
13:00:34|30578.
13:00:35|30578.
13:00:36|30579.99
13:00:37|30580.
13:00:39|30579.99
13:00:39|30580.
13:00:40|30579.99
13:00:41|30579.99
13:00:42|30580.
13:00:43|30579.99
13:00:45|30580.
13:00:45|30579.99
13:00:47|30579.99
13:00:47|30580.
13:00:48|30579.99
13:00:50|30579.99
13:00:50|30580.
13:00:52|30580.
13:00:52|30580.
13:00:54|30581.43
13:00:55|30581.43
13:00:57|30581.44
13:00:58|30581.44
13:00:59|30583.07
13:01:00|30583.4
13:01:01|30583.4
13:01:02|30583.39
13:01:04|30584.49
13:01:05|30584.49
13:01:06|30587.99
13:01:07|30587.98
13:01:08|30587.99
13:01:09|30587.99
13:01:10|30587.99
13:01:11|30593.72
13:01:12|30595.37
13:01:13|30595.99
13:01:14|30595.99
13:01:15|30595.98
13:01:16|30596.36
13:01:17|30597.75
13:01:18|30597.99
13:01:19|30598.
13:01:20|30598.43
13:01:22|30598.42
13:01:22|30598.43
13:01:24|30598.42
13:01:25|30598.42
13:01:25|30598.43
13:01:27|30598.42
13:01:27|30598.43
13:01:28|30598.42
13:01:30|30598.43
13:01:30|30594.83
13:01:32|30594.82
13:01:33|30592.
13:01:33|30592.01
13:01:35|30592.
13:01:36|30592.01
13:01:36|30592.
13:01:37|30592.
13:01:39|30592.01
13:01:39|30592.01
13:01:41|30592.
13:01:42|30592.01
13:01:43|30592.
13:01:43|30592.
13:01:44|30592.01
13:01:45|30592.
13:01:47|30592.01
13:01:47|30592.
13:01:48|30592.01
13:01:49|30592.01
13:01:51|30592.
13:01:52|30592.01
13:01:53|30592.01
13:01:54|30592.
13:01:56|30592.01
13:01:56|30592.01
13:01:57|30592.
13:01:58|30592.
13:02:00|30592.
13:02:01|30592.01
13:02:02|30592.
13:02:02|30592.
13:02:04|30592.
13:02:04|30592.
13:02:05|30592.01
13:02:07|30592.01
13:02:07|30592.01
13:02:09|30592.
13:02:10|30592.
13:02:11|30592.01
13:02:12|30592.
13:02:12|30592.
13:02:14|30592.
13:02:15|30592.01
13:02:16|30592.
13:02:16|30592.
13:02:18|30592.01
13:02:19|30592.
13:02:20|30592.
13:02:21|30592.
13:02:22|30592.
13:02:23|30592.01
13:02:24|30592.
13:02:25|30592.
13:02:26|30592.01
13:02:27|30592.
13:02:28|30592.01
13:02:30|30592.
13:02:30|30592.01
13:02:31|30592.
13:02:32|30593.72
13:02:33|30594.
13:02:34|30599.98
13:02:35|30599.99
13:02:36|30599.99
13:02:37|30599.98
13:02:39|30599.99
13:02:39|30599.98
13:02:40|30599.99
13:02:41|30599.98
13:02:42|30599.98
13:02:43|30599.98
13:02:44|30599.99
13:02:45|30599.99
13:02:47|30599.99
13:02:47|30599.98
13:02:48|30599.97
13:02:50|30596.
13:02:51|30596.
13:02:52|30596.
13:02:53|30596.
13:02:55|30596.01
13:02:56|30596.01
13:02:57|30596.
13:02:58|30596.01
13:02:59|30596.
13:03:00|30596.
13:03:01|30596.
13:03:02|30596.
13:03:03|30596.
13:03:04|30596.01
13:03:06|30596.
13:03:06|30596.37
13:03:07|30596.37
13:03:08|30596.37
13:03:10|30596.37
13:03:11|30596.37
13:03:11|30596.36
13:03:13|30596.36
13:03:14|30596.37
13:03:14|30596.36
13:03:15|30596.36
13:03:16|30596.36
13:03:18|30596.36
13:03:18|30596.37
13:03:19|30596.37
13:03:21|30596.36
13:03:22|30596.37
13:03:22|30596.37
13:03:23|30596.36
13:03:24|30596.36
13:03:25|30596.36
13:03:27|30596.37
13:03:27|30596.37
13:03:29|30596.36
13:03:30|30596.37
13:03:30|30596.36
13:03:31|30596.37
13:03:33|30596.36
13:03:33|30596.36
13:03:34|30593.54
13:03:36|30592.
13:03:36|30592.
13:03:37|30592.01
13:03:38|30592.
13:03:39|30592.
13:03:40|30592.
13:03:41|30592.
13:03:42|30591.28
13:03:43|30591.28
13:03:44|30591.28
13:03:45|30591.28
13:03:47|30591.28
13:03:47|30591.29
13:03:48|30588.01
13:03:49|30588.
13:03:50|30588.01
13:03:51|30588.
13:03:53|30588.
13:03:54|30588.
13:03:55|30588.
13:03:56|30588.01
13:03:57|30588.
13:03:58|30588.
13:03:59|30588.
13:04:00|30588.01
13:04:01|30588.01
13:04:02|30588.01
13:04:03|30588.47
13:04:05|30588.47
13:04:06|30588.47
13:04:07|30588.48
13:04:08|30588.47
13:04:10|30588.48
13:04:10|30588.48
13:04:11|30588.47
13:04:12|30588.47
13:04:13|30588.47
13:04:14|30588.48
13:04:15|30588.48
13:04:16|30588.47
13:04:17|30588.47
13:04:18|30588.47
13:04:19|30588.48
13:04:20|30588.48
13:04:21|30589.14
13:04:22|30589.14
13:04:23|30589.15
13:04:24|30589.15
13:04:25|30589.14
13:04:26|30596.12
13:04:27|30596.12
13:04:28|30596.12
13:04:29|30596.12
13:04:30|30596.11
13:04:31|30600.
13:04:32|30600.
13:04:33|30600.
13:04:34|30599.99
13:04:36|30599.99
13:04:37|30599.99
13:04:38|30599.99
13:04:39|30599.99
13:04:39|30600.
13:04:41|30600.
13:04:42|30600.
13:04:43|30599.99
13:04:44|30600.
13:04:45|30601.37
13:04:46|30601.37
13:04:46|30601.37
13:04:47|30601.37
13:04:49|30601.4
13:04:50|30601.4
13:04:50|30601.4
13:04:51|30601.41
13:04:52|30601.4
13:04:54|30601.41
13:04:54|30601.41
13:04:55|30601.41
13:04:56|30601.4
13:04:57|30601.41
13:04:58|30601.41
13:04:59|30601.41
13:05:00|30601.35
13:05:01|30601.36
13:05:02|30601.36
13:05:04|30601.35
13:05:05|30601.36
13:05:06|30601.35
13:05:07|30601.35
13:05:07|30601.35
13:05:08|30601.36
13:05:10|30601.35
13:05:11|30601.35
13:05:12|30600.57
13:05:13|30600.
13:05:15|30600.
13:05:17|30599.99
13:05:17|30600.
13:05:18|30600.
13:05:19|30599.99
13:05:21|30599.99
13:05:22|30599.99
13:05:22|30600.
13:05:23|30599.99
13:05:24|30599.99
13:05:26|30599.99
13:05:26|30599.99
13:05:28|30599.99
13:05:30|30599.99
13:05:30|30599.99
13:05:31|30599.99
13:05:32|30600.
13:05:33|30600.
13:05:35|30599.99
13:05:36|30600.
13:05:37|30599.99
13:05:37|30599.99
13:05:38|30599.99
13:05:39|30599.99
13:05:40|30600.64
13:05:41|30600.64
13:05:42|30600.63
13:05:44|30600.63
13:05:45|30600.64
13:05:46|30600.64
13:05:47|30601.41
13:05:48|30601.99
13:05:48|30602.
13:05:50|30601.99
13:05:51|30602.
13:05:52|30602.
13:05:53|30602.
13:05:54|30601.99
13:05:55|30601.99
13:05:56|30601.99
13:05:57|30601.99
13:05:58|30601.99
13:05:59|30601.99
13:06:00|30601.99
13:06:01|30601.99
13:06:02|30602.
13:06:03|30602.
13:06:04|30601.99
13:06:06|30601.99
13:06:06|30602.
13:06:07|30607.38
13:06:08|30607.38
13:06:09|30607.37
13:06:10|30607.37
13:06:11|30607.37
13:06:12|30607.38
13:06:13|30607.38
13:06:14|30607.37
13:06:15|30607.38
13:06:16|30607.37
13:06:18|30607.37
13:06:19|30607.38
13:06:20|30607.37
13:06:20|30607.38
13:06:21|30607.37
13:06:23|30607.38
13:06:24|30607.38
13:06:25|30607.37
13:06:26|30607.37
13:06:27|30607.37
13:06:28|30607.38
13:06:29|30607.37
13:06:30|30607.37
13:06:32|30607.37
13:06:32|30607.37
13:06:33|30607.38
13:06:34|30607.37
13:06:36|30607.38
13:06:37|30607.38
13:06:38|30607.37
13:06:39|30607.38
13:06:40|30607.01
13:06:42|30607.01
13:06:42|30607.
13:06:43|30607.01
13:06:44|30607.01
13:06:46|30607.01
13:06:47|30607.01
13:06:48|30607.
13:06:49|30607.01
13:06:50|30607.
13:06:51|30607.01
13:06:52|30607.
13:06:53|30607.
13:06:54|30607.
13:06:56|30607.
13:06:57|30607.
13:06:57|30607.
13:06:59|30607.
13:06:59|30607.
13:07:00|30607.
13:07:02|30607.
13:07:02|30607.
13:07:03|30607.
13:07:04|30607.01
13:07:05|30607.
13:07:06|30607.
13:07:08|30607.01
13:07:09|30607.
13:07:10|30607.
13:07:11|30607.
13:07:12|30607.
13:07:13|30607.
13:07:14|30607.
13:07:15|30607.01
13:07:16|30607.
13:07:17|30607.01
13:07:18|30607.
13:07:19|30607.
13:07:20|30607.01
13:07:21|30607.
13:07:22|30607.
13:07:23|30607.01
13:07:24|30607.01
13:07:25|30607.01
13:07:26|30607.
13:07:27|30607.01
13:07:28|30607.
13:07:30|30614.
13:07:30|30613.99
13:07:32|30614.
13:07:33|30614.
13:07:34|30613.99
13:07:35|30613.99
13:07:36|30614.
13:07:37|30613.99
13:07:38|30614.
13:07:39|30613.99
13:07:41|30614.
13:07:42|30614.
13:07:42|30614.
13:07:44|30614.
13:07:45|30613.99
13:07:46|30614.
13:07:47|30614.
13:07:48|30614.
13:07:49|30613.99
13:07:51|30613.99
13:07:51|30614.
13:07:52|30613.99
13:07:53|30614.
13:07:55|30614.
13:07:55|30614.6
13:07:56|30615.97
13:07:58|30615.96
13:07:59|30615.97
13:07:59|30615.97
13:08:01|30617.31
13:08:02|30617.55
13:08:03|30617.55
13:08:04|30617.55
13:08:05|30618.4
13:08:06|30618.4
13:08:07|30618.4
13:08:08|30618.39
13:08:09|30618.4
13:08:10|30618.4
13:08:11|30618.4
13:08:12|30618.4
13:08:15|30618.4
13:08:16|30618.4
13:08:18|30618.39
13:08:19|30618.4
13:08:20|30618.39
13:08:20|30618.39
13:08:22|30616.
13:08:23|30609.99
13:08:23|30610.
13:08:25|30610.
13:08:25|30609.99
13:08:27|30609.99
13:08:27|30609.99
13:08:29|30609.99
13:08:30|30609.91
13:08:31|30609.91
13:08:32|30609.92
13:08:33|30609.91
13:08:34|30609.92
13:08:36|30609.92
13:08:36|30609.91
13:08:38|30607.2
13:08:38|30607.19
13:08:40|30607.19
13:08:40|30607.
13:08:42|30606.88
13:08:43|30605.16
13:08:44|30603.22
13:08:44|30603.19
13:08:45|30603.19
13:08:47|30603.2
13:08:48|30603.19
13:08:49|30603.19
13:08:49|30603.19
13:08:51|30603.19
13:08:52|30603.2
13:08:53|30603.2
13:08:54|30603.2
13:08:55|30603.19
13:08:56|30603.19
13:08:57|30603.2
13:08:58|30603.19
13:08:59|30603.19
13:09:00|30603.2
13:09:01|30603.2
13:09:02|30603.19
13:09:04|30603.19
13:09:05|30603.01
13:09:05|30603.01
13:09:07|30602.3
13:09:08|30602.3
13:09:09|30602.3
13:09:10|30602.29
13:09:12|30602.29
13:09:12|30602.3
13:09:14|30602.29
13:09:14|30602.3
13:09:17|30602.3
13:09:17|30603.19
13:09:19|30603.2
13:09:20|30604.97
13:09:21|30604.97
13:09:22|30604.97
13:09:23|30604.98
13:09:24|30604.98
13:09:25|30604.97
13:09:26|30604.97
13:09:27|30604.98
13:09:28|30604.98
13:09:29|30604.98
13:09:30|30605.65
13:09:31|30605.66
13:09:32|30605.99
13:09:33|30606.
13:09:35|30605.99
13:09:35|30606.
13:09:37|30605.99
13:09:37|30606.
13:09:38|30606.
13:09:39|30615.26
13:09:41|30615.26
13:09:41|30615.27
13:09:42|30615.27
13:09:43|30615.26
13:09:45|30612.2
13:09:46|30612.21
13:09:46|30612.2
13:09:48|30612.2
13:09:49|30612.21
13:09:49|30612.2
13:09:50|30612.2
13:09:51|30612.21
13:09:52|30613.31
13:09:53|30613.32
13:09:54|30613.31
13:09:55|30613.31
13:09:57|30613.31
13:09:58|30613.31
13:09:58|30613.31
13:09:59|30613.31
13:10:01|30613.31
13:10:02|30613.32
13:10:03|30613.32
13:10:04|30613.31
13:10:05|30613.31
13:10:06|30613.31
13:10:07|30613.31
13:10:08|30615.31
13:10:09|30616.38
13:10:10|30616.38
13:10:11|30617.25
13:10:12|30619.
13:10:13|30619.44
13:10:14|30619.43
13:10:15|30619.44
13:10:16|30619.43
13:10:17|30619.44
13:10:18|30619.44
13:10:19|30619.43
13:10:20|30619.44
13:10:21|30619.43
13:10:22|30619.44
13:10:23|30619.43
13:10:24|30619.44
13:10:25|30619.43
13:10:26|30619.44
13:10:27|30619.43
13:10:28|30619.43
13:10:29|30619.44
13:10:30|30619.43
13:10:31|30619.43
13:10:32|30619.43
13:10:33|30619.43
13:10:34|30619.43
13:10:35|30619.43
13:10:36|30619.44
13:10:37|30619.44
13:10:38|30619.44
13:10:39|30619.44
13:10:40|30619.44
13:10:41|30619.43
13:10:43|30619.43
13:10:43|30619.43
13:10:44|30619.44
13:10:45|30619.43
13:10:46|30619.43
13:10:48|30619.43
13:10:49|30622.25
13:10:49|30622.24
13:10:51|30622.25
13:10:51|30622.24
13:10:52|30622.24
13:10:53|30622.25
13:10:54|30622.25
13:10:56|30622.24
13:10:56|30622.25
13:10:57|30622.24
13:10:58|30622.25
13:10:59|30622.24
13:11:00|30622.25
13:11:02|30622.25
13:11:03|30622.24
13:11:05|30622.25
13:11:05|30622.25
13:11:06|30622.25
13:11:07|30622.25
13:11:08|30622.25
13:11:09|30622.25
13:11:10|30622.25
13:11:11|30622.24
13:11:13|30622.24
13:11:13|30622.25
13:11:14|30622.24
13:11:15|30622.24
13:11:16|30622.24
13:11:17|30622.24
13:11:18|30622.24
13:11:19|30622.25
13:11:20|30621.23
13:11:21|30621.23
13:11:22|30618.
13:11:23|30618.
13:11:24|30618.01
13:11:25|30618.01
13:11:26|30618.01
13:11:27|30618.
13:11:29|30619.72
13:11:30|30623.99
13:11:31|30623.99
13:11:32|30624.
13:11:33|30624.
13:11:34|30626.6
13:11:35|30626.6
13:11:36|30626.61
13:11:37|30626.05
13:11:38|30626.05
13:11:39|30626.05
13:11:40|30626.
13:11:41|30626.01
13:11:43|30626.01
13:11:43|30626.
13:11:45|30626.
13:11:46|30626.
13:11:47|30625.87
13:11:48|30625.86
13:11:48|30625.45
13:11:49|30625.45
13:11:51|30625.46
13:11:52|30625.46
13:11:53|30625.45
13:11:54|30625.45
13:11:55|30625.45
13:11:56|30625.45
13:11:57|30625.45
13:11:58|30625.45
13:11:59|30625.46
13:12:00|30625.45
13:12:02|30625.45
13:12:02|30625.45
13:12:03|30625.45
13:12:04|30625.45
13:12:05|30625.45
13:12:07|30625.46
13:12:08|30626.78
13:12:09|30626.78
13:12:10|30626.78
13:12:11|30626.78
13:12:11|30626.77
13:12:13|30626.77
13:12:14|30626.77
13:12:14|30626.78
13:12:16|30626.78
13:12:17|30626.79
13:12:18|30626.79
13:12:19|30626.98
13:12:20|30626.98
13:12:21|30626.98
13:12:22|30629.85
13:12:23|30629.85
13:12:24|30629.84
13:12:25|30629.85
13:12:25|30629.85
13:12:27|30629.84
13:12:28|30635.51
13:12:29|30638.99
13:12:29|30639.
13:12:31|30639.01
13:12:31|30639.01
13:12:33|30639.01
13:12:34|30639.01
13:12:35|30639.
13:12:36|30639.
13:12:37|30639.
13:12:38|30635.5
13:12:39|30635.51
13:12:40|30635.51
13:12:41|30635.46
13:12:42|30635.45
13:12:43|30635.46
13:12:44|30635.45
13:12:45|30635.46
13:12:47|30635.46
13:12:47|30635.45
13:12:48|30632.15
13:12:49|30630.83
13:12:51|30630.34
13:12:51|30630.34
13:12:52|30630.34
13:12:54|30630.34
13:12:55|30630.34
13:12:55|30630.34
13:12:57|30630.34
13:12:57|30630.34
13:12:59|30630.
13:13:00|30629.84
13:13:01|30629.85
13:13:02|30629.84
13:13:03|30629.85
13:13:04|30629.36
13:13:05|30628.75
13:13:05|30628.74
13:13:07|30628.38
13:13:08|30627.33
13:13:09|30626.77
13:13:10|30626.31
13:13:11|30626.31
13:13:12|30625.45
13:13:13|30620.19
13:13:14|30620.
13:13:15|30620.
13:13:16|30620.
13:13:17|30617.99
13:13:18|30617.98
13:13:19|30613.6
13:13:20|30612.21
13:13:21|30610.
13:13:22|30608.02
13:13:23|30608.01
13:13:24|30608.01
13:13:25|30608.01
13:13:26|30607.73
13:13:27|30606.01
13:13:28|30606.
13:13:29|30606.01
13:13:30|30606.
13:13:31|30606.
13:13:32|30606.01
13:13:33|30602.47
13:13:34|30602.48
13:13:35|30599.88
13:13:37|30597.64
13:13:38|30597.64
13:13:39|30597.64
13:13:40|30594.7
13:13:41|30594.49
13:13:42|30594.49
13:13:43|30594.48
13:13:44|30594.49
13:13:45|30594.48
13:13:47|30594.49
13:13:47|30594.49
13:13:48|30594.48
13:13:50|30594.48
13:13:50|30594.48
13:13:52|30594.48
13:13:52|30594.48
13:13:54|30592.21
13:13:55|30592.21
13:13:56|30592.22
13:13:57|30592.21
13:13:58|30592.21
13:13:59|30592.21
13:14:00|30592.21
13:14:01|30592.21
13:14:02|30592.21
13:14:03|30592.21
13:14:04|30592.21
13:14:05|30592.22
13:14:07|30592.22
13:14:07|30592.21
13:14:08|30592.22
13:14:10|30592.21
13:14:11|30592.22
13:14:12|30592.21
13:14:13|30592.22
13:14:13|30592.22
13:14:15|30592.21
13:14:15|30592.21
13:14:16|30592.22
13:14:17|30592.22
13:14:19|30589.16
13:14:19|30589.16
13:14:21|30589.17
13:14:21|30589.16
13:14:23|30588.01
13:14:24|30588.01
13:14:25|30584.5
13:14:26|30584.49
13:14:27|30584.
13:14:27|30577.02
13:14:29|30577.
13:14:30|30573.17
13:14:30|30573.17
13:14:32|30573.17
13:14:32|30573.64
13:14:34|30570.16
13:14:34|30570.16
13:14:36|30570.16
13:14:37|30570.17
13:14:38|30570.17
13:14:39|30570.17
13:14:40|30570.17
13:14:41|30570.17
13:14:42|30570.17
13:14:43|30570.16
13:14:44|30570.16
13:14:46|30570.16
13:14:47|30570.17
13:14:48|30571.45
13:14:48|30571.99
13:14:50|30568.94
13:14:51|30568.94
13:14:52|30568.95
13:14:53|30568.94
13:14:53|30568.94
13:14:54|30568.94
13:14:55|30568.95
13:14:57|30568.94
13:14:58|30568.94
13:14:59|30568.95
13:15:00|30568.94
13:15:01|30568.95
13:15:02|30568.95
13:15:03|30568.65
13:15:04|30568.66
13:15:05|30568.66
13:15:06|30570.44
13:15:07|30574.75
13:15:08|30574.75
13:15:09|30574.74
13:15:11|30574.75
13:15:12|30576.98
13:15:13|30576.98
13:15:14|30576.98
13:15:14|30578.35
13:15:16|30582.14
13:15:17|30582.14
13:15:17|30582.15
13:15:18|30583.7
13:15:19|30583.7
13:15:21|30583.7
13:15:22|30583.7
13:15:23|30583.7
13:15:24|30582.14
13:15:25|30582.15
13:15:25|30582.15
13:15:27|30582.14
13:15:27|30582.15
13:15:28|30582.15
13:15:30|30578.84
13:15:30|30578.34
13:15:31|30578.35
13:15:33|30578.35
13:15:34|30578.35
13:15:35|30578.34
13:15:36|30578.34
13:15:37|30578.34
13:15:37|30578.34
13:15:39|30578.35
13:15:40|30578.34
13:15:40|30578.35
13:15:42|30578.35
13:15:43|30578.34
13:15:44|30578.34
13:15:45|30578.34
13:15:46|30578.34
13:15:47|30578.34
13:15:49|30578.35
13:15:49|30579.62
13:15:50|30579.63
13:15:51|30579.62
13:15:53|30579.63
13:15:53|30579.63
13:15:55|30579.63
13:15:55|30579.62
13:15:57|30579.63
13:15:57|30579.63
13:15:58|30579.63
13:16:00|30579.62
13:16:00|30579.62
13:16:02|30580.
13:16:03|30579.99
13:16:04|30579.99
13:16:05|30579.99
13:16:06|30579.99
13:16:07|30579.99
13:16:08|30581.08
13:16:09|30581.43
13:16:10|30581.43
13:16:11|30581.42
13:16:12|30581.43
13:16:14|30581.43
13:16:15|30581.43
13:16:16|30581.43
13:16:17|30581.42
13:16:18|30581.42
13:16:18|30581.42
13:16:19|30581.43
13:16:20|30581.42
13:16:21|30581.43
13:16:22|30581.42
13:16:24|30581.43
13:16:25|30581.43
13:16:26|30581.42
13:16:26|30581.42
13:16:27|30581.42
13:16:28|30581.43
13:16:29|30581.43
13:16:31|30581.43
13:16:31|30581.42
13:16:32|30581.42
13:16:33|30581.42
13:16:34|30580.
13:16:35|30580.
13:16:36|30580.01
13:16:38|30580.
13:16:39|30580.
13:16:40|30580.01
13:16:41|30580.01
13:16:42|30580.01
13:16:43|30580.01
13:16:44|30580.
13:16:46|30587.13
13:16:47|30587.13
13:16:47|30587.13
13:16:48|30587.13
13:16:49|30587.13
13:16:50|30587.13
13:16:51|30587.12
13:16:52|30587.12
13:16:54|30587.12
13:16:55|30587.13
13:16:56|30587.13
13:16:56|30587.13
13:16:58|30587.13
13:16:59|30587.13
13:17:00|30587.13
13:17:01|30587.12
13:17:02|30587.13
13:17:03|30587.13
13:17:04|30587.13
13:17:05|30587.13
13:17:06|30587.13
13:17:07|30587.12
13:17:08|30587.13
13:17:09|30587.13
13:17:10|30587.13
13:17:11|30587.12
13:17:12|30587.13
13:17:13|30587.13
13:17:14|30587.14
13:17:15|30587.14
13:17:16|30587.13
13:17:17|30587.14
13:17:18|30587.13
13:17:19|30587.13
13:17:20|30587.13
13:17:21|30587.14
13:17:22|30587.14
13:17:23|30587.14
13:17:24|30587.13
13:17:25|30585.59
13:17:26|30585.59
13:17:27|30584.49
13:17:28|30584.49
13:17:29|30584.5
13:17:30|30584.49
13:17:31|30584.5
13:17:32|30584.
13:17:33|30582.87
13:17:34|30582.87
13:17:35|30582.88
13:17:36|30582.88
13:17:37|30582.79
13:17:38|30582.01
13:17:39|30582.02
13:17:41|30582.01
13:17:43|30580.
13:17:44|30579.34
13:17:45|30579.01
13:17:46|30579.01
13:17:47|30579.01
13:17:48|30579.
13:17:49|30579.01
13:17:50|30579.
13:17:51|30579.
13:17:52|30579.
13:17:53|30579.
13:17:54|30574.4
13:17:55|30574.41
13:17:56|30574.4
13:17:57|30569.42
13:17:58|30569.42
13:17:59|30569.43
13:18:00|30569.42
13:18:01|30569.42
13:18:02|30569.42
13:18:03|30569.43
13:18:04|30569.42
13:18:05|30569.42
13:18:06|30569.43
13:18:07|30569.42
13:18:08|30569.42
13:18:09|30569.42
13:18:10|30569.43
13:18:11|30569.42
13:18:12|30569.43
13:18:13|30569.42
13:18:14|30573.38
13:18:16|30573.38
13:18:17|30573.38
13:18:17|30573.38
13:18:19|30573.37
13:18:20|30573.38
13:18:20|30573.37
13:18:21|30573.38
13:18:23|30573.38
13:18:24|30574.
13:18:24|30574.
13:18:25|30573.99
13:18:26|30574.
13:18:28|30574.
13:18:29|30574.
13:18:30|30573.99
13:18:31|30573.99
13:18:32|30573.99
13:18:33|30574.
13:18:34|30574.
13:18:35|30574.
13:18:36|30573.99
13:18:37|30573.99
13:18:38|30573.99
13:18:39|30575.85
13:18:41|30577.24
13:18:41|30577.25
13:18:42|30577.24
13:18:44|30577.24
13:18:45|30577.24
13:18:46|30577.24
13:18:47|30574.5
13:18:48|30574.5
13:18:49|30574.5
13:18:51|30574.5
13:18:52|30574.5
13:18:53|30574.5
13:18:54|30574.5
13:18:55|30574.51
13:18:55|30574.5
13:18:56|30574.51
13:18:57|30574.51
13:18:59|30575.34
13:19:00|30578.99
13:19:01|30579.
13:19:02|30578.99
13:19:03|30578.99
13:19:03|30578.99
13:19:05|30578.99
13:19:06|30578.99
13:19:07|30578.99
13:19:08|30578.99
13:19:10|30579.
13:19:11|30579.
13:19:12|30579.
13:19:12|30578.99
13:19:14|30578.99
13:19:15|30579.
13:19:16|30578.99
13:19:17|30578.99
13:19:18|30578.99
13:19:19|30578.99
13:19:20|30578.99
13:19:20|30579.
13:19:22|30578.99
13:19:23|30578.99
13:19:23|30579.
13:19:24|30579.
13:19:25|30578.99
13:19:26|30579.
13:19:27|30578.99
13:19:29|30579.
13:19:29|30578.99
13:19:30|30579.
13:19:31|30579.
13:19:33|30579.
13:19:33|30578.99
13:19:34|30579.
13:19:36|30578.99
13:19:37|30579.
13:19:38|30579.
13:19:39|30578.99
13:19:40|30579.
13:19:41|30578.99
13:19:42|30579.
13:19:43|30579.
13:19:44|30579.
13:19:45|30579.
13:19:46|30578.99
13:19:47|30579.
13:19:48|30578.99
13:19:49|30579.
13:19:50|30578.99
13:19:51|30579.
13:19:52|30579.
13:19:53|30579.
13:19:54|30579.
13:19:55|30579.
13:19:56|30579.
13:19:58|30579.
13:19:59|30579.
13:19:59|30581.97
13:20:00|30581.96
13:20:01|30581.97
13:20:03|30581.97
13:20:04|30581.97
13:20:05|30581.97
13:20:06|30581.97
13:20:07|30581.96
13:20:08|30581.97
13:20:09|30581.96
13:20:10|30581.96
13:20:11|30581.96
13:20:12|30581.96
13:20:13|30581.96
13:20:14|30581.97
13:20:15|30581.96
13:20:16|30581.96
13:20:17|30581.97
13:20:17|30581.96
13:20:19|30581.97
13:20:19|30581.97
13:20:21|30581.97
13:20:21|30581.96
13:20:23|30581.96
13:20:23|30581.97
13:20:25|30581.97
13:20:26|30581.97
13:20:27|30581.97
13:20:28|30581.96
13:20:29|30583.67
13:20:30|30583.66
13:20:31|30583.67
13:20:31|30585.88
13:20:33|30586.
13:20:34|30587.32
13:20:35|30587.32
13:20:36|30587.33
13:20:36|30587.32
13:20:38|30587.33
13:20:39|30587.33
13:20:40|30587.33
13:20:41|30587.33
13:20:42|30587.32
13:20:44|30587.33
13:20:44|30587.33
13:20:45|30587.33
13:20:46|30587.32
13:20:47|30587.33
13:20:48|30587.33
13:20:49|30589.38
13:20:50|30589.38
13:20:51|30589.39
13:20:52|30589.38
13:20:53|30589.38
13:20:54|30589.39
13:20:55|30589.39
13:20:56|30589.39
13:20:57|30589.39
13:20:58|30589.51
13:20:59|30589.51
13:21:00|30589.5
13:21:01|30589.5
13:21:02|30589.51
13:21:04|30589.51
13:21:04|30589.5
13:21:05|30589.51
13:21:06|30589.51
13:21:08|30589.51
13:21:08|30589.5
13:21:09|30589.5
13:21:11|30589.51
13:21:12|30589.51
13:21:13|30589.51
13:21:14|30589.51
13:21:14|30589.5
13:21:15|30589.51
13:21:17|30589.51
13:21:18|30589.51
13:21:19|30590.
13:21:20|30589.99
13:21:21|30589.99
13:21:22|30589.99
13:21:23|30589.99
13:21:24|30589.99
13:21:25|30589.99
13:21:26|30590.
13:21:27|30590.
13:21:28|30590.
13:21:29|30589.99
13:21:30|30590.
13:21:31|30589.99
13:21:32|30589.99
13:21:32|30589.99
13:21:34|30589.99
13:21:35|30590.
13:21:36|30589.99
13:21:37|30589.99
13:21:38|30590.
13:21:38|30590.
13:21:40|30590.
13:21:41|30589.99
13:21:42|30597.
13:21:43|30597.08
13:21:44|30597.08
13:21:45|30597.08
13:21:46|30597.08
13:21:48|30597.08
13:21:48|30597.07
13:21:49|30597.07
13:21:51|30597.07
13:21:52|30597.08
13:21:53|30597.08
13:21:55|30597.47
13:21:56|30597.48
13:21:57|30597.48
13:21:58|30597.48
13:21:59|30597.47
13:22:00|30597.48
13:22:01|30599.84
13:22:02|30599.84
13:22:02|30599.84
13:22:04|30599.84
13:22:05|30599.83
13:22:05|30599.84
13:22:06|30599.84
13:22:08|30599.83
13:22:08|30599.83
13:22:10|30599.84
13:22:11|30599.84
13:22:11|30599.83
13:22:13|30599.83
13:22:13|30599.84
13:22:15|30599.85
13:22:15|30599.85
13:22:16|30599.86
13:22:17|30599.85
13:22:19|30599.85
13:22:19|30599.86
13:22:20|30599.85
13:22:22|30599.85
13:22:22|30599.85
13:22:23|30599.86
13:22:24|30599.85
13:22:26|30599.85
13:22:26|30599.85
13:22:28|30599.85
13:22:29|30599.86
13:22:29|30599.85
13:22:31|30598.01
13:22:31|30597.07
13:22:33|30597.08
13:22:34|30597.07
13:22:35|30597.08
13:22:36|30597.07
13:22:36|30597.07
13:22:37|30597.08
13:22:39|30597.08
13:22:40|30597.08
13:22:41|30597.07
13:22:42|30597.07
13:22:43|30597.07
13:22:44|30597.08
13:22:45|30597.07
13:22:46|30597.07
13:22:47|30597.08
13:22:48|30597.07
13:22:50|30594.86
13:22:50|30594.86
13:22:52|30594.86
13:22:53|30594.87
13:22:53|30594.86
13:22:54|30594.86
13:22:55|30594.86
13:22:56|30594.86
13:22:57|30594.86
13:22:59|30594.87
13:23:00|30594.87
13:23:01|30594.86
13:23:02|30594.87
13:23:04|30594.87
13:23:04|30594.86
13:23:05|30594.87
13:23:06|30594.86
13:23:07|30594.87
13:23:08|30594.86
13:23:09|30594.86
13:23:10|30594.87
13:23:11|30594.87
13:23:12|30594.87
13:23:13|30594.86
13:23:14|30594.86
13:23:15|30594.87
13:23:16|30594.86
13:23:17|30594.86
13:23:18|30594.86
13:23:19|30594.87
13:23:20|30594.86
13:23:21|30594.87
13:23:22|30594.86
13:23:23|30594.87
13:23:24|30594.86
13:23:26|30591.32
13:23:26|30591.33
13:23:27|30591.33
13:23:28|30590.29
13:23:29|30590.29
13:23:30|30590.
13:23:31|30590.01
13:23:32|30590.
13:23:34|30590.
13:23:35|30590.01
13:23:36|30590.
13:23:37|30589.99
13:23:38|30590.
13:23:38|30589.99
13:23:39|30589.99
13:23:40|30589.99
13:23:42|30589.99
13:23:42|30590.
13:23:43|30589.99
13:23:45|30589.99
13:23:46|30589.99
13:23:47|30589.99
13:23:48|30588.01
13:23:50|30588.
13:23:50|30588.01
13:23:51|30588.
13:23:52|30588.
13:23:53|30588.
13:23:54|30586.66
13:23:55|30586.66
13:23:56|30586.66
13:23:57|30586.66
13:23:59|30586.6
13:23:59|30586.6
13:24:00|30586.6
13:24:01|30586.6
13:24:03|30586.6
13:24:04|30586.6
13:24:05|30586.6
13:24:06|30586.61
13:24:06|30580.66
13:24:07|30580.
13:24:08|30580.01
13:24:09|30580.01
13:24:10|30579.
13:24:12|30578.99
13:24:13|30578.99
13:24:14|30578.99
13:24:14|30579.
13:24:16|30578.99
13:24:17|30578.99
13:24:17|30579.
13:24:19|30578.99
13:24:19|30577.07
13:24:20|30577.06
13:24:22|30577.06
13:24:22|30577.07
13:24:24|30577.06
13:24:25|30577.07
13:24:26|30577.07
13:24:27|30577.07
13:24:28|30577.06
13:24:29|30577.07
13:24:30|30577.06
13:24:31|30577.06
13:24:32|30577.06
13:24:33|30577.06
13:24:34|30577.06
13:24:35|30577.06
13:24:36|30577.06
13:24:37|30577.06
13:24:38|30577.07
13:24:39|30577.06
13:24:40|30577.06
13:24:41|30577.06
13:24:42|30577.06
13:24:43|30577.06
13:24:44|30577.06
13:24:46|30577.07
13:24:47|30577.11
13:24:48|30577.77
13:24:49|30577.77
13:24:51|30577.78
13:24:52|30577.77
13:24:53|30577.78
13:24:54|30577.78
13:24:55|30577.77
13:24:56|30582.3
13:24:57|30582.3
13:24:59|30582.3
13:24:59|30582.29
13:25:00|30582.3
13:25:02|30582.29
13:25:03|30582.3
13:25:04|30582.29
13:25:05|30582.29
13:25:05|30582.29
13:25:07|30582.3
13:25:08|30582.3
13:25:09|30582.29
13:25:10|30582.29
13:25:11|30580.41
13:25:12|30580.41
13:25:13|30580.41
13:25:14|30579.1
13:25:15|30579.11
13:25:16|30578.51
13:25:17|30574.48
13:25:18|30574.48
13:25:19|30574.47
13:25:20|30574.48
13:25:21|30574.48
13:25:22|30574.47
13:25:23|30574.48
13:25:24|30574.36
13:25:25|30573.28
13:25:26|30573.28
13:25:27|30573.28
13:25:29|30573.27
13:25:29|30573.14
13:25:30|30573.14
13:25:31|30566.1
13:25:32|30566.01
13:25:34|30566.
13:25:34|30566.
13:25:35|30566.
13:25:36|30566.
13:25:38|30562.13
13:25:38|30562.14
13:25:40|30564.83
13:25:40|30564.84
13:25:42|30564.84
13:25:42|30564.84
13:25:43|30564.84
13:25:44|30564.84
13:25:46|30564.83
13:25:46|30564.83
13:25:48|30564.83
13:25:49|30564.83
13:25:50|30564.83
13:25:51|30564.84
13:25:52|30564.84
13:25:53|30564.84
13:25:54|30564.84
13:25:55|30564.84
13:25:56|30564.83
13:25:57|30564.83
13:25:58|30564.83
13:25:59|30564.83
13:26:00|30564.83
13:26:01|30564.84
13:26:03|30564.84
13:26:03|30564.84
13:26:04|30564.83
13:26:05|30564.84
13:26:06|30564.83
13:26:08|30568.14
13:26:09|30568.13
13:26:10|30568.13
13:26:11|30568.13
13:26:12|30568.13
13:26:13|30568.14
13:26:13|30568.14
13:26:14|30568.13
13:26:16|30568.14
13:26:17|30568.14
13:26:18|30566.01
13:26:19|30566.01
13:26:19|30566.01
13:26:21|30566.
13:26:22|30566.01
13:26:23|30566.01
13:26:24|30566.
13:26:25|30566.01
13:26:26|30566.
13:26:27|30566.
13:26:28|30566.
13:26:29|30566.
13:26:30|30566.01
13:26:31|30566.01
13:26:32|30566.
13:26:33|30566.
13:26:34|30566.
13:26:35|30566.
13:26:36|30566.01
13:26:37|30566.01
13:26:38|30566.
13:26:39|30566.01
13:26:40|30566.
13:26:41|30566.
13:26:42|30566.
13:26:43|30566.01
13:26:44|30566.
13:26:45|30566.
13:26:46|30566.01
13:26:48|30566.
13:26:49|30566.
13:26:49|30566.01
13:26:51|30566.01
13:26:52|30566.01
13:26:53|30566.01
13:26:54|30566.
13:26:55|30566.
13:26:56|30566.
13:26:57|30566.
13:26:59|30566.
13:26:59|30566.01
13:27:01|30566.
13:27:02|30566.01
13:27:02|30566.
13:27:04|30566.
13:27:05|30566.
13:27:05|30566.
13:27:07|30566.
13:27:08|30566.
13:27:08|30566.
13:27:09|30566.01
13:27:11|30566.01
13:27:12|30566.
13:27:13|30566.
13:27:13|30566.
13:27:14|30566.
13:27:16|30566.
13:27:17|30566.
13:27:18|30560.19
13:27:19|30560.19
13:27:20|30558.87
13:27:21|30558.87
13:27:22|30558.87
13:27:23|30550.49
13:27:24|30550.5
13:27:25|30553.8
13:27:26|30553.79
13:27:27|30553.79
13:27:28|30553.79
13:27:29|30553.79
13:27:30|30553.79
13:27:31|30553.79
13:27:32|30553.79
13:27:33|30562.04
13:27:34|30558.97
13:27:35|30558.97
13:27:36|30558.98
13:27:37|30558.98
13:27:38|30558.97
13:27:39|30558.98
13:27:40|30552.34
13:27:41|30552.33
13:27:42|30553.98
13:27:43|30553.98
13:27:45|30553.99
13:27:45|30562.
13:27:46|30560.
13:27:47|30560.
13:27:49|30557.34
13:27:49|30557.34
13:27:51|30557.35
13:27:51|30557.34
13:27:52|30557.34
13:27:53|30557.34
13:27:55|30554.44
13:27:56|30551.64
13:27:57|30551.64
13:27:58|30551.65
13:28:00|30551.65
13:28:01|30560.
13:28:01|30559.99
13:28:03|30559.99
13:28:04|30560.
13:28:05|30560.
13:28:06|30560.
13:28:07|30559.99
13:28:08|30559.99
13:28:09|30559.99
13:28:10|30560.
13:28:11|30557.27
13:28:12|30557.28
13:28:13|30556.03
13:28:14|30556.03
13:28:15|30556.03
13:28:16|30556.03
13:28:17|30556.03
13:28:18|30556.03
13:28:19|30556.03
13:28:20|30556.03
13:28:21|30556.04
13:28:22|30556.03
13:28:23|30556.03
13:28:24|30556.03
13:28:25|30556.04
13:28:26|30556.03
13:28:27|30556.03
13:28:28|30556.04
13:28:29|30554.
13:28:30|30553.52
13:28:31|30553.52
13:28:32|30553.52
13:28:33|30553.53
13:28:35|30553.52
13:28:35|30553.52
13:28:36|30553.52
13:28:37|30553.52
13:28:38|30553.52
13:28:39|30553.52
13:28:40|30553.52
13:28:41|30553.52
13:28:42|30553.53
13:28:43|30553.52
13:28:44|30553.52
13:28:45|30552.01
13:28:46|30552.01
13:28:47|30552.01
13:28:48|30552.01
13:28:50|30551.85
13:28:51|30551.85
13:28:52|30551.85
13:28:52|30551.86
13:28:54|30551.85
13:28:55|30551.84
13:28:56|30551.84
13:28:57|30551.82
13:28:58|30551.06
13:29:00|30550.22
13:29:01|30550.
13:29:02|30550.01
13:29:03|30550.
13:29:04|30550.
13:29:04|30550.01
13:29:05|30550.
13:29:07|30550.
13:29:08|30550.
13:29:08|30550.01
13:29:10|30550.
13:29:11|30550.18
13:29:12|30550.19
13:29:13|30550.19
13:29:13|30550.18
13:29:15|30550.18
13:29:16|30550.18
13:29:17|30550.18
13:29:18|30550.19
13:29:19|30550.19
13:29:20|30550.18
13:29:21|30550.18
13:29:22|30550.19
13:29:23|30550.18
13:29:24|30550.18
13:29:25|30550.19
13:29:26|30550.19
13:29:27|30550.18
13:29:28|30550.18
13:29:29|30550.18
13:29:30|30548.
13:29:31|30546.
13:29:32|30546.
13:29:33|30546.
13:29:34|30546.
13:29:35|30546.
13:29:36|30546.
13:29:37|30546.
13:29:38|30546.
13:29:39|30546.
13:29:40|30546.
13:29:41|30546.01
13:29:42|30546.
13:29:43|30546.
13:29:44|30546.01
13:29:45|30546.01
13:29:46|30546.
13:29:47|30546.01
13:29:48|30546.
13:29:49|30546.
13:29:51|30546.01
13:29:52|30546.
13:29:52|30546.01
13:29:53|30544.44
13:29:55|30544.18
13:29:55|30544.17
13:29:57|30544.18
13:29:58|30544.17
13:29:59|30544.18
13:30:00|30543.29
13:30:01|30542.69
13:30:02|30541.66
13:30:03|30541.12
13:30:05|30541.1
13:30:05|30539.59
13:30:07|30539.59
13:30:08|30542.69
13:30:08|30545.25
13:30:11|30545.88
13:30:11|30545.88
13:30:12|30545.88
13:30:13|30545.88
13:30:14|30545.89
13:30:15|30545.89
13:30:17|30547.9
13:30:18|30548.6
13:30:19|30548.6
13:30:20|30548.6
13:30:21|30548.6
13:30:21|30548.6
13:30:23|30548.6
13:30:23|30548.6
13:30:25|30548.6
13:30:26|30548.6
13:30:26|30548.6
13:30:28|30548.6
13:30:29|30548.59
13:30:30|30548.59
13:30:31|30548.59
13:30:32|30548.6
13:30:33|30548.6
13:30:34|30548.6
13:30:35|30548.59
13:30:36|30548.6
13:30:37|30548.6
13:30:38|30548.6
13:30:39|30548.6
13:30:40|30548.59
13:30:40|30548.6
13:30:41|30548.6
13:30:43|30548.6
13:30:44|30548.6
13:30:45|30548.6
13:30:46|30548.6
13:30:47|30548.59
13:30:47|30548.6
13:30:48|30548.6
13:30:50|30548.6
13:30:51|30548.59
13:30:51|30548.59
13:30:53|30547.51
13:30:54|30547.51
13:30:55|30547.51
13:30:57|30547.51
13:30:57|30547.51
13:30:58|30547.51
13:30:59|30547.51
13:31:00|30542.
13:31:02|30540.6
13:31:03|30540.6
13:31:04|30542.
13:31:05|30545.87
13:31:06|30546.91
13:31:07|30547.52
13:31:08|30547.52
13:31:09|30547.51
13:31:10|30547.52
13:31:11|30547.51
13:31:12|30547.99
13:31:13|30548.
13:31:14|30548.
13:31:15|30548.
13:31:16|30553.56
13:31:17|30554.
13:31:18|30556.76
13:31:19|30556.76
13:31:20|30556.82
13:31:21|30556.82
13:31:22|30556.82
13:31:23|30556.82
13:31:24|30558.89
13:31:25|30558.9
13:31:26|30558.9
13:31:27|30558.89
13:31:28|30558.89
13:31:29|30558.89
13:31:30|30558.9
13:31:31|30558.99
13:31:32|30559.
13:31:33|30559.
13:31:34|30559.
13:31:35|30558.99
13:31:36|30558.99
13:31:37|30558.99
13:31:38|30558.99
13:31:39|30558.99
13:31:40|30558.99
13:31:41|30558.99
13:31:42|30558.99
13:31:43|30559.
13:31:44|30558.99
13:31:45|30558.99
13:31:46|30559.
13:31:47|30558.99
13:31:48|30558.99
13:31:49|30558.99
13:31:50|30558.99
13:31:51|30559.
13:31:52|30559.
13:31:53|30559.
13:31:55|30558.99
13:31:55|30558.99
13:31:56|30558.99
13:31:57|30558.99
13:31:58|30558.99
13:31:59|30558.99
13:32:00|30561.99
13:32:01|30562.
13:32:02|30561.99
13:32:03|30561.99
13:32:05|30561.99
13:32:05|30561.99
13:32:07|30561.99
13:32:08|30562.
13:32:10|30561.99
13:32:12|30561.99
13:32:13|30562.
13:32:14|30559.
13:32:15|30559.
13:32:16|30558.99
13:32:17|30558.99
13:32:18|30558.99
13:32:19|30556.29
13:32:20|30556.3
13:32:21|30556.29
13:32:22|30556.29
13:32:23|30556.3
13:32:24|30556.3
13:32:25|30556.29
13:32:26|30556.29
13:32:27|30556.3
13:32:28|30556.3
13:32:29|30556.3
13:32:30|30556.29
13:32:31|30556.3
13:32:32|30556.29
13:32:33|30556.29
13:32:34|30556.29
13:32:35|30556.3
13:32:36|30556.3
13:32:37|30556.3
13:32:39|30556.3
13:32:39|30556.3
13:32:40|30556.3
13:32:41|30556.3
13:32:42|30556.29
13:32:43|30556.3
13:32:44|30556.29
13:32:45|30556.29
13:32:46|30556.3
13:32:47|30556.3
13:32:48|30556.29
13:32:49|30556.3
13:32:50|30556.3
13:32:51|30556.3
13:32:52|30556.29
13:32:54|30556.29
13:32:55|30556.3
13:32:56|30556.3
13:32:56|30556.3
13:32:57|30556.3
13:32:59|30556.29
13:32:59|30556.29
13:33:01|30556.29
13:33:01|30556.3
13:33:03|30556.29
13:33:04|30556.3
13:33:05|30556.3
13:33:06|30556.29
13:33:07|30556.3
13:33:09|30556.29
13:33:09|30556.29
13:33:10|30556.29
13:33:11|30556.29
13:33:12|30556.3
13:33:14|30556.3
13:33:15|30556.3
13:33:16|30556.29
13:33:17|30556.29
13:33:18|30556.29
13:33:19|30556.29
13:33:20|30556.3
13:33:21|30556.29
13:33:22|30556.3
13:33:24|30556.57
13:33:24|30556.56
13:33:25|30556.56
13:33:26|30556.56
13:33:27|30556.56
13:33:28|30556.56
13:33:29|30556.56
13:33:30|30556.57
13:33:31|30556.56
13:33:32|30556.56
13:33:33|30556.57
13:33:34|30556.56
13:33:35|30556.57
13:33:36|30556.56
13:33:37|30556.56
13:33:38|30556.56
13:33:39|30556.57
13:33:40|30556.56
13:33:41|30556.56
13:33:42|30556.56
13:33:43|30556.56
13:33:44|30556.57
13:33:45|30556.57
13:33:47|30556.56
13:33:48|30556.56
13:33:49|30556.56
13:33:50|30556.57
13:33:51|30556.56
13:33:51|30556.56
13:33:53|30556.57
13:33:54|30556.56
13:33:55|30556.56
13:33:57|30556.56
13:33:58|30556.57
13:33:59|30556.57
13:34:00|30556.56
13:34:01|30556.57
13:34:02|30556.57
13:34:04|30556.56
13:34:04|30556.56
13:34:06|30556.56
13:34:06|30556.57
13:34:08|30556.56
13:34:09|30556.56
13:34:10|30556.56
13:34:11|30556.56
13:34:12|30556.56
13:34:13|30556.57
13:34:14|30556.56
13:34:15|30556.56
13:34:16|30556.57
13:34:17|30556.56
13:34:18|30556.56
13:34:19|30556.56
13:34:20|30556.56
13:34:21|30556.56
13:34:22|30556.57
13:34:23|30556.56
13:34:24|30556.56
13:34:25|30556.57
13:34:26|30556.57
13:34:27|30556.57
13:34:28|30556.56
13:34:29|30556.57
13:34:30|30556.56
13:34:31|30556.56
13:34:32|30556.56
13:34:33|30556.56
13:34:34|30556.56
13:34:35|30556.56
13:34:36|30556.56
13:34:37|30556.56
13:34:38|30556.57
13:34:39|30556.56
13:34:40|30556.57
13:34:41|30556.56
13:34:42|30556.56
13:34:43|30556.56
13:34:44|30556.56
13:34:45|30556.57
13:34:47|30556.56
13:34:48|30556.57
13:34:48|30556.57
13:34:49|30556.57
13:34:50|30557.99
13:34:52|30558.
13:34:52|30558.
13:34:53|30558.
13:34:55|30558.
13:34:56|30558.
13:34:57|30558.
13:34:58|30558.
13:34:59|30558.
13:35:00|30557.99
13:35:01|30557.99
13:35:03|30558.
13:35:04|30557.99
13:35:04|30558.
13:35:06|30557.99
13:35:07|30558.
13:35:07|30557.99
13:35:09|30558.
13:35:10|30557.99
13:35:11|30557.99
13:35:12|30558.
13:35:12|30558.
13:35:14|30561.
13:35:16|30560.99
13:35:16|30560.99
13:35:17|30560.99
13:35:18|30561.
13:35:19|30561.
13:35:20|30561.
13:35:22|30560.99
13:35:22|30560.99
13:35:24|30561.
13:35:24|30561.
13:35:26|30563.98
13:35:27|30564.
13:35:28|30563.99
13:35:28|30563.99
13:35:30|30564.
13:35:30|30563.99
13:35:31|30564.
13:35:33|30564.
13:35:34|30563.99
13:35:35|30563.99
13:35:36|30563.99
13:35:37|30563.99
13:35:37|30563.99
13:35:39|30564.
13:35:40|30564.
13:35:41|30564.
13:35:42|30564.
13:35:43|30563.99
13:35:44|30563.99
13:35:44|30563.99
13:35:46|30560.07
13:35:47|30558.93
13:35:47|30558.93
13:35:49|30558.93
13:35:50|30558.93
13:35:51|30558.93
13:35:52|30558.93
13:35:53|30558.93
13:35:54|30558.93
13:35:55|30558.93
13:35:56|30558.93
13:35:58|30558.93
13:35:58|30558.93
13:35:59|30558.93
13:36:00|30558.93
13:36:01|30558.93
13:36:02|30558.93
13:36:03|30558.93
13:36:05|30558.93
13:36:06|30558.93
13:36:06|30558.94
13:36:08|30558.93
13:36:09|30558.94
13:36:09|30558.94
13:36:11|30558.94
13:36:12|30558.93
13:36:12|30558.93
13:36:14|30558.93
13:36:15|30558.94
13:36:15|30558.93
13:36:17|30558.93
13:36:18|30558.93
13:36:19|30558.93
13:36:20|30558.94
13:36:20|30558.93
13:36:21|30558.93
13:36:22|30558.93
13:36:24|30558.94
13:36:25|30558.94
13:36:25|30558.94
13:36:26|30558.93
13:36:27|30558.94
13:36:28|30558.94
13:36:30|30558.94
13:36:31|30558.94
13:36:31|30558.93
13:36:32|30558.94
13:36:34|30558.93
13:36:35|30558.93
13:36:36|30558.94
13:36:36|30558.94
13:36:37|30558.94
13:36:39|30558.94
13:36:39|30558.94
13:36:41|30558.93
13:36:41|30558.94
13:36:43|30558.94
13:36:44|30558.94
13:36:44|30558.94
13:36:45|30558.94
13:36:46|30558.93
13:36:47|30558.94
13:36:49|30558.94
13:36:49|30558.93
13:36:50|30558.94
13:36:52|30558.94
13:36:52|30558.93
13:36:53|30558.93
13:36:54|30558.94
13:36:55|30558.93
13:36:56|30558.93
13:36:58|30558.93
13:36:59|30558.94
13:37:00|30561.99
13:37:01|30561.99
13:37:01|30561.99
13:37:03|30561.99
13:37:04|30561.99
13:37:04|30561.99
13:37:06|30558.93
13:37:07|30558.94
13:37:08|30558.94
13:37:09|30558.94
13:37:10|30558.93
13:37:11|30558.94
13:37:12|30558.94
13:37:13|30558.94
13:37:14|30558.93
13:37:15|30558.93
13:37:16|30558.93
13:37:17|30558.94
13:37:18|30558.93
13:37:19|30558.93
13:37:20|30558.93
13:37:21|30554.34
13:37:22|30554.35
13:37:23|30554.34
13:37:24|30554.34
13:37:25|30554.34
13:37:26|30554.34
13:37:27|30554.34
13:37:28|30554.34
13:37:29|30554.34
13:37:31|30554.34
13:37:31|30554.35
13:37:32|30554.34
13:37:33|30554.34
13:37:34|30554.35
13:37:35|30554.34
13:37:36|30554.16
13:37:37|30554.16
13:37:38|30554.15
13:37:39|30554.15
13:37:40|30554.16
13:37:41|30554.16
13:37:42|30554.16
13:37:43|30554.16
13:37:44|30554.15
13:37:45|30555.8
13:37:46|30557.2
13:37:47|30557.21
13:37:48|30557.2
13:37:50|30557.2
13:37:50|30557.2
13:37:52|30557.21
13:37:53|30557.2
13:37:53|30557.2
13:37:55|30557.21
13:37:55|30557.21
13:37:57|30557.21
13:37:57|30557.2
13:37:59|30557.21
13:38:00|30557.21
13:38:02|30557.21
13:38:03|30557.21
13:38:04|30557.21
13:38:06|30557.2
13:38:07|30557.2
13:38:08|30557.2
13:38:09|30557.2
13:38:10|30557.21
13:38:11|30557.2
13:38:12|30557.2
13:38:13|30557.2
13:38:14|30557.21
13:38:15|30557.2
13:38:16|30557.2
13:38:17|30557.21
13:38:18|30557.21
13:38:19|30557.21
13:38:20|30557.21
13:38:20|30557.2
13:38:21|30557.2
13:38:22|30557.2
13:38:24|30557.2
13:38:25|30557.21
13:38:26|30557.2
13:38:26|30557.2
13:38:28|30557.21
13:38:29|30557.21
13:38:29|30557.2
13:38:31|30557.2
13:38:31|30557.2
13:38:33|30557.2
13:38:34|30557.21
13:38:35|30557.2
13:38:36|30557.2
13:38:37|30557.2
13:38:38|30557.21
13:38:39|30557.2
13:38:40|30557.2
13:38:41|30557.2
13:38:42|30557.2
13:38:43|30557.2
13:38:44|30557.2
13:38:45|30557.21
13:38:46|30557.21
13:38:47|30557.2
13:38:48|30557.21
13:38:49|30557.21
13:38:50|30557.21
13:38:51|30557.2
13:38:52|30557.21
13:38:53|30557.2
13:38:54|30557.21
13:38:55|30557.21
13:38:56|30557.21
13:38:57|30557.21
13:38:58|30557.21
13:38:59|30557.2
13:39:00|30557.2
13:39:02|30557.21
13:39:02|30557.2
13:39:04|30557.2
13:39:04|30557.2
13:39:06|30557.2
13:39:07|30557.2
13:39:09|30557.21
13:39:10|30557.2
13:39:11|30557.2
13:39:12|30557.2
13:39:13|30557.2
13:39:14|30557.2
13:39:15|30557.2
13:39:16|30557.2
13:39:17|30557.21
13:39:18|30557.21
13:39:20|30557.2
13:39:20|30557.21
13:39:21|30557.2
13:39:22|30557.2
13:39:23|30557.2
13:39:24|30557.2
13:39:25|30557.2
13:39:26|30557.2
13:39:27|30557.2
13:39:28|30557.21
13:39:29|30557.21
13:39:30|30557.2
13:39:31|30557.2
13:39:32|30557.2
13:39:33|30557.2
13:39:34|30557.2
13:39:35|30557.21
13:39:37|30557.2
13:39:38|30557.21
13:39:39|30557.2
13:39:40|30557.2
13:39:41|30557.2
13:39:41|30557.21
13:39:42|30557.21
13:39:43|30557.2
13:39:44|30557.21
13:39:45|30557.21
13:39:46|30557.2
13:39:47|30557.2
13:39:48|30557.2
13:39:49|30557.2
13:39:50|30557.2
13:39:51|30557.2
13:39:52|30557.21
13:39:53|30557.2
13:39:54|30557.2
13:39:55|30557.21
13:39:56|30557.2
13:39:57|30557.2
13:39:59|30557.2
13:40:00|30557.2
13:40:01|30557.21
13:40:02|30557.2
13:40:03|30557.2
13:40:04|30557.2
13:40:05|30557.2
13:40:06|30557.21
13:40:07|30557.21
13:40:09|30557.2
13:40:10|30557.21
13:40:11|30557.21
13:40:12|30557.21
13:40:13|30557.2
13:40:14|30557.21
13:40:15|30557.21
13:40:16|30557.21
13:40:17|30557.21
13:40:18|30557.2
13:40:20|30557.21
13:40:20|30557.2
13:40:21|30557.21
13:40:22|30557.2
13:40:23|30557.21
13:40:24|30557.21
13:40:25|30557.21
13:40:26|30557.21
13:40:27|30557.2
13:40:28|30558.
13:40:29|30557.99
13:40:30|30557.99
13:40:31|30558.
13:40:32|30557.99
13:40:33|30557.99
13:40:34|30558.
13:40:36|30558.
13:40:36|30558.
13:40:37|30557.99
13:40:38|30557.99
13:40:39|30558.
13:40:40|30557.99
13:40:41|30557.99
13:40:42|30558.
13:40:43|30558.
13:40:45|30558.
13:40:46|30558.
13:40:47|30557.99
13:40:48|30558.
13:40:49|30558.
13:40:50|30558.
13:40:51|30558.
13:40:52|30557.99
13:40:53|30558.
13:40:54|30557.99
13:40:55|30557.99
13:40:56|30563.31
13:40:57|30563.3
13:40:58|30563.31
13:40:59|30563.3
13:41:00|30563.31
13:41:01|30563.31
13:41:02|30565.58
13:41:03|30565.65
13:41:04|30565.66
13:41:05|30567.77
13:41:06|30567.76
13:41:07|30567.98
13:41:08|30567.98
13:41:09|30567.99
13:41:10|30568.
13:41:11|30568.
13:41:12|30568.
13:41:13|30568.
13:41:15|30571.99
13:41:15|30572.
13:41:16|30572.92
13:41:17|30572.91
13:41:18|30573.32
13:41:19|30573.32
13:41:20|30573.87
13:41:21|30573.87
13:41:22|30573.86
13:41:23|30573.86
13:41:24|30573.86
13:41:25|30573.86
13:41:26|30573.86
13:41:27|30573.86
13:41:28|30573.86
13:41:29|30573.86
13:41:30|30573.87
13:41:32|30573.86
13:41:33|30573.87
13:41:33|30573.87
13:41:35|30573.87
13:41:36|30573.86
13:41:36|30573.86
13:41:37|30573.86
13:41:39|30573.86
13:41:40|30575.
13:41:41|30576.15
13:41:42|30579.99
13:41:43|30579.99
13:41:44|30579.98
13:41:45|30579.98
13:41:46|30579.98
13:41:47|30579.99
13:41:48|30579.98
13:41:49|30579.98
13:41:50|30579.99
13:41:51|30579.98
13:41:52|30579.99
13:41:53|30579.99
13:41:54|30579.99
13:41:55|30579.99
13:41:56|30580.32
13:41:58|30580.32
13:41:58|30580.33
13:41:59|30582.28
13:42:00|30582.29
13:42:01|30582.28
13:42:03|30582.29
13:42:03|30582.28
13:42:04|30584.86
13:42:05|30585.34
13:42:06|30585.82
13:42:08|30585.99
13:42:09|30585.99
13:42:09|30587.99
13:42:10|30589.27
13:42:12|30590.
13:42:13|30589.99
13:42:14|30589.99
13:42:15|30586.06
13:42:16|30586.06
13:42:17|30586.07
13:42:18|30587.6
13:42:19|30591.44
13:42:20|30591.43
13:42:21|30591.44
13:42:22|30591.43
13:42:23|30591.44
13:42:24|30591.43
13:42:25|30591.43
13:42:26|30591.43
13:42:27|30591.44
13:42:28|30591.43
13:42:29|30591.44
13:42:29|30591.43
13:42:31|30591.44
13:42:32|30591.44
13:42:33|30591.43
13:42:34|30591.43
13:42:35|30591.44
13:42:36|30591.43
13:42:37|30591.43
13:42:38|30591.44
13:42:39|30591.44
13:42:40|30591.44
13:42:41|30591.44
13:42:42|30591.44
13:42:43|30591.43
13:42:44|30591.43
13:42:45|30591.44
13:42:46|30591.44
13:42:47|30591.43
13:42:48|30591.43
13:42:49|30591.44
13:42:50|30591.43
13:42:51|30591.43
13:42:52|30591.43
13:42:53|30591.43
13:42:54|30591.44
13:42:55|30591.44
13:42:56|30591.43
13:42:57|30591.43
13:42:58|30591.43
13:42:59|30591.43
13:43:00|30591.44
13:43:01|30591.43
13:43:02|30591.43
13:43:03|30591.43
13:43:04|30591.43
13:43:06|30591.44
13:43:06|30591.43
13:43:07|30591.44
13:43:09|30591.43
13:43:10|30591.43
13:43:11|30591.44
13:43:12|30591.43
13:43:13|30591.43
13:43:14|30591.44
13:43:15|30591.44
13:43:16|30591.44
13:43:17|30591.44
13:43:18|30591.44
13:43:19|30591.44
13:43:21|30591.43
13:43:21|30591.43
13:43:22|30591.44
13:43:23|30591.44
13:43:24|30591.43
13:43:25|30591.43
13:43:26|30591.44
13:43:27|30588.14
13:43:29|30588.14
13:43:30|30588.14
13:43:30|30588.15
13:43:32|30588.15
13:43:33|30588.15
13:43:33|30588.14
13:43:35|30588.15
13:43:36|30588.14
13:43:37|30588.15
13:43:37|30588.14
13:43:38|30588.15
13:43:39|30588.15
13:43:41|30588.14
13:43:42|30588.15
13:43:43|30588.14
13:43:44|30588.15
13:43:45|30588.15
13:43:46|30588.14
13:43:47|30588.14
13:43:47|30588.15
13:43:49|30588.14
13:43:50|30588.15
13:43:51|30588.08
13:43:52|30588.08
13:43:53|30588.09
13:43:54|30588.09
13:43:54|30588.09
13:43:56|30588.08
13:43:57|30588.08
13:43:58|30588.09
13:43:59|30588.08
13:44:00|30588.08
13:44:00|30588.09
13:44:02|30588.08
13:44:03|30588.08
13:44:04|30588.08
13:44:05|30588.08
13:44:06|30588.08
13:44:08|30588.14
13:44:08|30588.14
13:44:10|30588.15
13:44:11|30590.43
13:44:12|30590.44
13:44:13|30590.44
13:44:14|30590.43
13:44:15|30590.43
13:44:16|30590.44
13:44:17|30590.43
13:44:18|30590.43
13:44:18|30590.44
13:44:20|30590.44
13:44:21|30590.44
13:44:22|30590.44
13:44:23|30590.44
13:44:24|30590.43
13:44:25|30590.44
13:44:25|30590.43
13:44:27|30590.43
13:44:27|30590.44
13:44:29|30590.44
13:44:30|30590.44
13:44:31|30590.43
13:44:32|30590.43
13:44:33|30590.44
13:44:33|30590.43
13:44:35|30590.43
13:44:36|30590.44
13:44:36|30590.43
13:44:38|30590.43
13:44:39|30590.43
13:44:40|30590.44
13:44:41|30590.44
13:44:41|30590.44
13:44:43|30590.44
13:44:44|30590.44
13:44:45|30590.43
13:44:46|30590.43
13:44:46|30590.43
13:44:48|30590.44
13:44:49|30590.43
13:44:50|30590.43
13:44:51|30590.43
13:44:52|30590.43
13:44:53|30590.43
13:44:53|30590.44
13:44:55|30584.32
13:44:56|30584.33
13:44:57|30584.32
13:44:58|30584.32
13:44:59|30584.32
13:44:59|30584.32
13:45:01|30584.33
13:45:02|30584.32
13:45:03|30584.32
13:45:04|30584.32
13:45:05|30584.33
13:45:06|30584.32
13:45:07|30584.32
13:45:08|30584.32
13:45:09|30584.33
13:45:10|30584.32
13:45:11|30584.33
13:45:13|30584.32
13:45:13|30584.32
13:45:15|30584.32
13:45:16|30584.32
13:45:17|30584.32
13:45:17|30584.32
13:45:19|30584.32
13:45:20|30584.32
13:45:21|30584.32
13:45:22|30584.33
13:45:23|30584.32
13:45:24|30584.32
13:45:25|30584.33
13:45:26|30584.32
13:45:27|30584.32
13:45:28|30584.33
13:45:29|30584.32
13:45:29|30584.32
13:45:31|30584.33
13:45:32|30584.33
13:45:33|30584.32
13:45:34|30584.32
13:45:35|30584.32
13:45:36|30584.33
13:45:37|30584.32
13:45:38|30584.32
13:45:39|30584.32
13:45:40|30584.33
13:45:41|30584.32
13:45:41|30584.32
13:45:43|30580.9
13:45:46|30580.
13:45:47|30578.01
13:45:49|30577.49
13:45:49|30577.49
13:45:50|30577.36
13:45:51|30577.36
13:45:53|30577.36
13:45:53|30577.36
13:45:55|30577.35
13:45:56|30577.21
13:45:56|30577.22
13:45:58|30577.22
13:45:59|30577.21
13:45:59|30577.22
13:46:01|30577.22
13:46:01|30577.21
13:46:02|30577.22
13:46:03|30575.15
13:46:05|30575.14
13:46:05|30575.14
13:46:07|30575.15
13:46:08|30575.14
13:46:09|30575.14
13:46:10|30575.14
13:46:11|30575.14
13:46:12|30575.15
13:46:14|30575.14
13:46:14|30575.14
13:46:15|30575.14
13:46:16|30575.15
13:46:18|30575.14
13:46:19|30575.14
13:46:20|30575.14
13:46:21|30575.15
13:46:21|30575.15
13:46:22|30575.15
13:46:23|30575.15
13:46:25|30575.14
13:46:25|30575.14
13:46:27|30575.14
13:46:27|30572.09
13:46:29|30571.89
13:46:30|30571.84
13:46:31|30571.84
13:46:32|30571.84
13:46:33|30571.84
13:46:33|30571.7
13:46:34|30571.7
13:46:35|30571.7
13:46:36|30571.7
13:46:37|30571.71
13:46:39|30571.7
13:46:40|30571.7
13:46:41|30571.7
13:46:42|30571.51
13:46:42|30571.5
13:46:44|30569.48
13:46:45|30566.01
13:46:45|30566.
13:46:47|30566.
13:46:48|30564.76
13:46:48|30564.75
13:46:49|30564.76
13:46:51|30564.75
13:46:51|30562.22
13:46:52|30562.22
13:46:54|30562.21
13:46:54|30562.21
13:46:56|30562.21
13:46:57|30562.21
13:46:58|30562.21
13:46:58|30562.21
13:46:59|30562.21
13:47:00|30562.21
13:47:01|30562.22
13:47:02|30562.21
13:47:03|30562.21
13:47:05|30562.22
13:47:05|30562.21
13:47:06|30562.22
13:47:07|30562.22
13:47:09|30562.22
13:47:10|30562.21
13:47:11|30562.22
13:47:13|30562.21
13:47:13|30562.76
13:47:14|30563.18
13:47:15|30563.18
13:47:16|30563.18
13:47:17|30563.18
13:47:19|30563.19
13:47:20|30563.19
13:47:21|30563.18
13:47:22|30563.18
13:47:23|30563.18
13:47:23|30563.19
13:47:25|30563.19
13:47:25|30564.
13:47:27|30564.
13:47:28|30564.
13:47:28|30564.
13:47:30|30563.99
13:47:31|30563.99
13:47:32|30563.99
13:47:33|30564.
13:47:34|30564.
13:47:35|30563.99
13:47:36|30564.
13:47:37|30564.
13:47:38|30564.
13:47:39|30563.99
13:47:40|30563.99
13:47:41|30563.99
13:47:42|30563.99
13:47:43|30563.99
13:47:44|30563.99
13:47:45|30563.99
13:47:46|30564.
13:47:47|30564.
13:47:48|30563.99
13:47:49|30564.
13:47:50|30563.99
13:47:51|30564.
13:47:52|30564.
13:47:53|30564.
13:47:54|30564.
13:47:55|30563.99
13:47:56|30563.99
13:47:57|30564.
13:47:58|30564.
13:47:59|30564.
13:48:00|30563.99
13:48:01|30563.99
13:48:02|30563.99
13:48:03|30564.
13:48:04|30564.
13:48:05|30564.
13:48:06|30564.
13:48:07|30564.
13:48:08|30564.
13:48:10|30564.
13:48:11|30563.99
13:48:12|30564.
13:48:13|30563.99
13:48:14|30563.99
13:48:15|30564.
13:48:17|30563.99
13:48:17|30563.99
13:48:19|30563.99
13:48:20|30563.99
13:48:20|30563.99
13:48:21|30564.
13:48:23|30563.99
13:48:24|30563.99
13:48:24|30563.99
13:48:26|30563.99
13:48:27|30564.
13:48:28|30563.99
13:48:29|30563.99
13:48:30|30563.99
13:48:31|30563.99
13:48:32|30564.
13:48:33|30564.
13:48:34|30564.
13:48:35|30563.99
13:48:35|30564.
13:48:37|30564.
13:48:38|30563.99
13:48:39|30563.99
13:48:39|30563.99
13:48:41|30563.99
13:48:42|30563.99
13:48:43|30563.99
13:48:44|30563.99
13:48:45|30563.99
13:48:46|30563.99
13:48:46|30564.
13:48:48|30563.99
13:48:48|30564.
13:48:50|30564.
13:48:51|30563.99
13:48:52|30563.99
13:48:52|30563.99
13:48:54|30563.9
13:48:54|30563.9
13:48:56|30563.89
13:48:56|30563.89
13:48:57|30563.89
13:48:59|30563.89
13:48:59|30563.89
13:49:00|30563.89
13:49:02|30558.37
13:49:03|30553.51
13:49:03|30551.06
13:49:04|30550.82
13:49:06|30550.82
13:49:07|30550.82
13:49:08|30550.82
13:49:09|30550.
13:49:11|30548.92
13:49:12|30548.83
13:49:13|30548.83
13:49:13|30548.83
13:49:15|30548.84
13:49:16|30548.83
13:49:17|30548.84
13:49:18|30548.83
13:49:19|30548.83
13:49:20|30548.83
13:49:21|30548.83
13:49:21|30548.83
13:49:23|30548.83
13:49:24|30548.83
13:49:25|30548.83
13:49:26|30548.83
13:49:28|30548.83
13:49:28|30548.83
13:49:29|30548.84
13:49:30|30548.84
13:49:31|30548.83
13:49:32|30548.84
13:49:33|30548.84
13:49:34|30548.83
13:49:35|30548.83
13:49:36|30548.83
13:49:37|30548.84
13:49:38|30548.84
13:49:39|30548.83
13:49:40|30550.
13:49:41|30550.06
13:49:42|30551.99
13:49:44|30551.99
13:49:45|30551.99
13:49:45|30551.99
13:49:46|30554.
13:49:48|30554.
13:49:49|30553.99
13:49:49|30554.
13:49:51|30554.
13:49:51|30553.99
13:49:53|30554.
13:49:53|30554.
13:49:54|30554.
13:49:55|30554.
13:49:57|30554.
13:49:58|30553.99
13:49:58|30553.99
13:49:59|30553.99
13:50:01|30553.99
13:50:01|30553.99
13:50:03|30554.
13:50:04|30554.
13:50:04|30554.
13:50:05|30550.94
13:50:07|30550.95
13:50:08|30550.94
13:50:08|30550.05
13:50:09|30550.06
13:50:10|30548.84
13:50:13|30548.85
13:50:14|30548.85
13:50:15|30548.85
13:50:16|30548.84
13:50:17|30548.85
13:50:18|30548.85
13:50:19|30548.84
13:50:20|30549.99
13:50:21|30549.98
13:50:22|30551.98
13:50:23|30551.98
13:50:24|30551.99
13:50:25|30552.14
13:50:26|30553.35
13:50:27|30553.36
13:50:28|30553.36
13:50:29|30553.36
13:50:30|30553.35
13:50:31|30553.36
13:50:33|30553.36
13:50:33|30553.35
13:50:34|30553.35
13:50:35|30553.36
13:50:37|30553.35
13:50:38|30553.36
13:50:38|30553.86
13:50:39|30553.85
13:50:41|30553.99
13:50:42|30553.98
13:50:42|30553.99
13:50:44|30553.98
13:50:44|30553.99
13:50:45|30553.98
13:50:46|30553.98
13:50:47|30553.99
13:50:48|30553.98
13:50:49|30553.98
13:50:50|30553.98
13:50:51|30554.22
13:50:52|30554.54
13:50:54|30555.24
13:50:54|30559.39
13:50:55|30559.39
13:50:57|30559.4
13:50:58|30559.39
13:50:58|30559.39
13:50:59|30559.39
13:51:00|30559.39
13:51:02|30559.4
13:51:02|30559.39
13:51:04|30559.39
13:51:05|30559.39
13:51:06|30559.39
13:51:07|30559.39
13:51:08|30559.4
13:51:09|30559.39
13:51:10|30559.39
13:51:11|30559.39
13:51:13|30559.39
13:51:14|30559.39
13:51:14|30559.39
13:51:16|30559.4
13:51:16|30559.4
13:51:17|30559.39
13:51:18|30559.39
13:51:20|30559.39
13:51:21|30558.01
13:51:22|30556.34
13:51:23|30556.34
13:51:24|30556.34
13:51:25|30556.31
13:51:27|30556.3
13:51:27|30556.31
13:51:28|30556.31
13:51:30|30556.3
13:51:31|30556.16
13:51:31|30556.16
13:51:32|30556.16
13:51:33|30556.16
13:51:34|30556.16
13:51:35|30556.16
13:51:36|30556.
13:51:37|30556.
13:51:39|30556.01
13:51:40|30556.
13:51:41|30556.
13:51:41|30556.01
13:51:42|30556.
13:51:44|30556.
13:51:45|30556.01
13:51:46|30556.
13:51:46|30556.01
13:51:48|30556.
13:51:49|30556.
13:51:50|30556.
13:51:51|30556.
13:51:51|30556.
13:51:52|30556.
13:51:54|30556.
13:51:55|30556.
13:51:56|30556.
13:51:57|30556.
13:51:58|30556.
13:51:59|30556.
13:52:00|30556.01
13:52:01|30556.
13:52:02|30556.01
13:52:03|30556.
13:52:04|30556.
13:52:05|30556.01
13:52:06|30561.53
13:52:07|30561.53
13:52:08|30561.53
13:52:09|30561.52
13:52:10|30561.52
13:52:11|30561.53
13:52:13|30561.53
13:52:13|30561.52
13:52:15|30561.53
13:52:16|30561.52
13:52:17|30561.52
13:52:18|30561.53
13:52:19|30561.53
13:52:20|30561.52
13:52:21|30561.53
13:52:22|30561.53
13:52:23|30561.52
13:52:25|30561.52
13:52:26|30561.52
13:52:27|30561.53
13:52:28|30561.53
13:52:28|30561.53
13:52:29|30561.53
13:52:31|30561.53
13:52:32|30561.52
13:52:32|30561.52
13:52:34|30561.53
13:52:35|30563.1
13:52:36|30563.1
13:52:37|30563.1
13:52:38|30563.1
13:52:39|30563.1
13:52:40|30563.1
13:52:41|30563.11
13:52:42|30563.1
13:52:43|30563.1
13:52:44|30563.11
13:52:45|30563.1
13:52:46|30563.1
13:52:47|30563.1
13:52:48|30563.11
13:52:49|30563.1
13:52:50|30563.1
13:52:51|30563.11
13:52:52|30563.11
13:52:53|30563.11
13:52:54|30563.11
13:52:55|30563.11
13:52:56|30563.11
13:52:57|30563.11
13:52:58|30563.1
13:52:59|30563.11
13:53:00|30563.1
13:53:01|30567.99
13:53:02|30567.99
13:53:03|30567.99
13:53:04|30567.99
13:53:05|30568.
13:53:06|30568.
13:53:08|30567.99
13:53:09|30569.99
13:53:09|30569.99
13:53:10|30569.99
13:53:12|30569.99
13:53:12|30569.98
13:53:14|30569.99
13:53:15|30569.99
13:53:16|30569.98
13:53:17|30569.98
13:53:19|30569.99
13:53:19|30569.98
13:53:21|30569.98
13:53:22|30569.99
13:53:23|30569.98
13:53:24|30569.98
13:53:25|30569.99
13:53:26|30569.98
13:53:27|30569.98
13:53:28|30569.99
13:53:29|30572.71
13:53:30|30572.71
13:53:31|30572.71
13:53:32|30572.71
13:53:33|30572.71
13:53:34|30572.71
13:53:35|30572.71
13:53:36|30572.71
13:53:37|30572.72
13:53:38|30572.72
13:53:40|30573.22
13:53:41|30573.22
13:53:41|30573.22
13:53:42|30573.21
13:53:44|30573.21
13:53:44|30573.21
13:53:46|30573.22
13:53:47|30573.21
13:53:47|30570.11
13:53:48|30570.12
13:53:50|30570.12
13:53:50|30570.11
13:53:51|30570.11
13:53:53|30570.12
13:53:53|30570.12
13:53:55|30570.12
13:53:56|30570.11
13:53:56|30570.11
13:53:57|30570.11
13:53:58|30570.12
13:54:00|30570.11
13:54:00|30570.11
13:54:02|30570.11
13:54:03|30570.11
13:54:04|30570.11
13:54:05|30570.11
13:54:06|30570.11
13:54:06|30570.12
13:54:08|30570.11
13:54:08|30570.11
13:54:10|30570.12
13:54:11|30570.12
13:54:12|30570.12
13:54:13|30570.12
13:54:14|30570.12
13:54:16|30570.11
13:54:16|30570.12
13:54:17|30570.12
13:54:18|30570.11
13:54:20|30571.99
13:54:20|30572.
13:54:22|30572.
13:54:23|30572.
13:54:24|30571.99
13:54:25|30571.99
13:54:26|30572.
13:54:27|30571.99
13:54:28|30571.99
13:54:29|30571.99
13:54:29|30571.99
13:54:31|30571.05
13:54:32|30571.05
13:54:33|30571.05
13:54:34|30571.05
13:54:35|30571.05
13:54:36|30571.05
13:54:38|30571.06
13:54:38|30571.05
13:54:39|30571.06
13:54:40|30571.05
13:54:41|30571.06
13:54:42|30571.05
13:54:43|30571.05
13:54:44|30571.05
13:54:45|30571.05
13:54:46|30571.05
13:54:47|30571.05
13:54:49|30571.05
13:54:50|30571.06
13:54:51|30571.06
13:54:52|30571.05
13:54:52|30571.06
13:54:54|30571.05
13:54:54|30571.05
13:54:56|30571.05
13:54:56|30571.06
13:54:57|30571.06
13:54:58|30571.05
13:54:59|30571.05
13:55:00|30571.06
13:55:02|30571.05
13:55:02|30571.05
13:55:03|30568.
13:55:04|30568.01
13:55:06|30568.
13:55:06|30568.
13:55:07|30568.
13:55:08|30568.
13:55:10|30568.01
13:55:10|30568.01
13:55:12|30568.
13:55:13|30568.
13:55:14|30568.
13:55:15|30568.
13:55:16|30568.
13:55:18|30568.
13:55:18|30568.
13:55:19|30568.01
13:55:21|30568.
13:55:21|30568.01
13:55:22|30568.01
13:55:24|30568.01
13:55:25|30568.
13:55:26|30568.01
13:55:27|30568.01
13:55:28|30568.
13:55:29|30568.01
13:55:30|30568.
13:55:31|30568.01
13:55:32|30568.
13:55:33|30568.
13:55:33|30568.
13:55:35|30568.01
13:55:36|30568.
13:55:36|30568.01
13:55:38|30568.
13:55:39|30568.
13:55:40|30568.
13:55:41|30568.
13:55:42|30568.
13:55:43|30568.01
13:55:44|30568.
13:55:45|30568.01
13:55:46|30568.01
13:55:47|30568.
13:55:48|30568.01
13:55:49|30568.
13:55:50|30568.
13:55:51|30568.
13:55:52|30568.
13:55:53|30568.01
13:55:54|30568.01
13:55:55|30568.01
13:55:56|30568.01
13:55:57|30568.
13:55:58|30568.01
13:55:59|30568.01
13:56:00|30568.
13:56:01|30568.
13:56:02|30568.
13:56:03|30568.
13:56:04|30568.
13:56:05|30568.
13:56:06|30568.01
13:56:07|30568.
13:56:08|30568.
13:56:09|30568.
13:56:10|30568.
13:56:11|30568.
13:56:12|30568.
13:56:13|30568.
13:56:14|30568.
13:56:15|30560.01
13:56:16|30560.
13:56:18|30558.
13:56:19|30556.01
13:56:20|30556.
13:56:21|30556.
13:56:23|30556.01
13:56:24|30556.
13:56:25|30556.
13:56:26|30556.
13:56:26|30556.
13:56:27|30556.01
13:56:29|30556.
13:56:29|30556.01
13:56:30|30556.
13:56:31|30556.
13:56:32|30553.01
13:56:33|30552.78
13:56:34|30552.78
13:56:35|30552.78
13:56:36|30552.78
13:56:38|30552.78
13:56:38|30552.77
13:56:39|30552.77
13:56:41|30552.78
13:56:42|30552.78
13:56:43|30552.78
13:56:44|30552.78
13:56:45|30552.78
13:56:46|30555.82
13:56:47|30555.99
13:56:48|30555.99
13:56:49|30556.
13:56:50|30556.
13:56:51|30556.
13:56:52|30556.
13:56:53|30556.
13:56:54|30555.99
13:56:55|30555.99
13:56:56|30556.
13:56:57|30555.99
13:56:58|30555.99
13:56:59|30555.99
13:57:00|30555.99
13:57:01|30555.99
13:57:01|30557.63
13:57:03|30557.63
13:57:04|30557.63
13:57:05|30557.98
13:57:06|30557.98
13:57:07|30557.98
13:57:07|30557.98
13:57:09|30557.98
13:57:09|30557.98
13:57:11|30557.98
13:57:12|30559.81
13:57:13|30559.81
13:57:14|30559.82
13:57:15|30559.82
13:57:16|30559.82
13:57:18|30559.81
13:57:19|30559.81
13:57:20|30559.82
13:57:21|30559.81
13:57:22|30559.81
13:57:23|30559.81
13:57:24|30559.99
13:57:26|30559.99
13:57:26|30560.9
13:57:27|30562.12
13:57:28|30566.
13:57:29|30565.99
13:57:30|30565.99
13:57:31|30566.
13:57:32|30565.99
13:57:33|30566.
13:57:34|30565.99
13:57:36|30565.99
13:57:36|30566.
13:57:38|30565.99
13:57:38|30565.31
13:57:40|30565.25
13:57:41|30565.25
13:57:42|30565.24
13:57:43|30565.24
13:57:44|30565.24
13:57:45|30565.24
13:57:46|30565.24
13:57:47|30565.25
13:57:47|30565.25
13:57:49|30565.24
13:57:49|30565.24
13:57:51|30565.24
13:57:52|30565.24
13:57:53|30565.25
13:57:54|30565.24
13:57:54|30565.25
13:57:56|30565.24
13:57:57|30565.25
13:57:58|30565.25
13:57:59|30565.24
13:58:00|30565.25
13:58:00|30565.24
13:58:02|30565.25
13:58:03|30565.25
13:58:04|30565.25
13:58:05|30565.24
13:58:06|30565.25
13:58:07|30565.25
13:58:07|30565.26
13:58:09|30565.26
13:58:10|30565.27
13:58:11|30565.26
13:58:12|30565.26
13:58:12|30565.26
13:58:14|30565.26
13:58:14|30565.26
13:58:15|30565.27
13:58:17|30565.26
13:58:18|30565.26
13:58:19|30565.26
13:58:21|30565.27
13:58:22|30565.27
13:58:23|30565.94
13:58:24|30565.95
13:58:25|30565.94
13:58:26|30565.94
13:58:27|30565.95
13:58:28|30565.94
13:58:29|30565.95
13:58:30|30565.94
13:58:31|30565.94
13:58:32|30565.95
13:58:33|30565.95
13:58:34|30565.94
13:58:35|30565.95
13:58:36|30565.95
13:58:37|30565.95
13:58:38|30565.95
13:58:39|30565.94
13:58:40|30565.94
13:58:41|30565.94
13:58:42|30565.94
13:58:43|30565.94
13:58:44|30565.94
13:58:45|30565.94
13:58:46|30565.95
13:58:47|30565.95
13:58:48|30565.94
13:58:49|30565.94
13:58:50|30565.94
13:58:51|30565.94
13:58:52|30565.94
13:58:53|30565.94
13:58:54|30565.94
13:58:55|30565.94
13:58:56|30565.94
13:58:58|30565.94
13:58:58|30565.94
13:58:59|30565.95
13:59:01|30565.95
13:59:02|30565.94
13:59:03|30565.94
13:59:04|30565.95
13:59:05|30565.94
13:59:06|30565.94
13:59:07|30565.94
13:59:09|30565.94
13:59:09|30565.95
13:59:10|30565.94
13:59:11|30565.95
13:59:12|30565.94
13:59:13|30565.94
13:59:14|30565.25
13:59:15|30565.25
13:59:16|30565.25
13:59:17|30565.25
13:59:18|30565.26
13:59:19|30565.26
13:59:20|30565.25
13:59:22|30565.25
13:59:23|30565.25
13:59:24|30565.26
13:59:25|30565.25
13:59:25|30565.25
13:59:27|30565.25
13:59:28|30565.26
13:59:30|30565.25
13:59:30|30565.25
13:59:31|30565.26
13:59:32|30565.26
13:59:33|30565.25
13:59:35|30565.25
13:59:36|30565.25
13:59:37|30565.26
13:59:38|30565.25
13:59:39|30565.25
13:59:40|30565.26
13:59:41|30565.25
13:59:42|30565.25
13:59:43|30565.26
13:59:44|30565.25
13:59:45|30565.26
13:59:46|30565.25
13:59:47|30565.25
13:59:48|30565.25
13:59:49|30565.25
13:59:50|30565.25
13:59:51|30565.25
13:59:53|30565.25
13:59:53|30565.25
13:59:54|30565.25
13:59:55|30565.25
13:59:56|30565.26
13:59:57|30565.25
13:59:58|30565.25
13:59:59|30565.25
14:00:00|30565.25
14:00:01|30565.25
14:00:02|30565.25
14:00:04|30565.25
14:00:05|30565.25
14:00:06|30565.26
14:00:07|30565.25
14:00:08|30565.26
14:00:09|30565.25
14:00:10|30565.25
14:00:10|30565.25
14:00:12|30565.25
14:00:13|30565.25
14:00:14|30565.25
14:00:15|30565.25
14:00:16|30565.26
14:00:17|30565.25
14:00:18|30565.26
14:00:19|30565.26
14:00:20|30565.26
14:00:22|30565.25
14:00:23|30565.25
14:00:24|30565.25
14:00:24|30565.25
14:00:25|30565.25
14:00:26|30565.25
14:00:28|30565.26
14:00:28|30565.25
14:00:29|30565.25
14:00:30|30565.26
14:00:32|30565.26
14:00:32|30565.25
14:00:33|30565.25
14:00:35|30565.26
14:00:35|30565.25
14:00:37|30565.25
14:00:37|30565.25
14:00:39|30565.26
14:00:39|30565.25
14:00:40|30565.25
14:00:42|30565.25
14:00:43|30565.25
14:00:44|30565.25
14:00:44|30565.26
14:00:45|30565.26
14:00:47|30560.88
14:00:48|30558.21
14:00:48|30558.21
14:00:50|30558.21
14:00:50|30558.22
14:00:52|30558.22
14:00:53|30558.21
14:00:53|30558.22
14:00:55|30558.21
14:00:55|30558.22
14:00:56|30558.22
14:00:57|30558.21
14:00:58|30558.21
14:01:00|30558.21
14:01:00|30558.21
14:01:01|30558.21
14:01:02|30564.6
14:01:03|30564.59
14:01:05|30564.59
14:01:05|30564.59
14:01:07|30564.59
14:01:08|30564.59
14:01:09|30564.59
14:01:10|30564.59
14:01:10|30564.59
14:01:12|30564.59
14:01:13|30565.27
14:01:14|30565.26
14:01:15|30565.26
14:01:16|30565.26
14:01:16|30567.12
14:01:18|30567.12
14:01:19|30567.13
14:01:20|30568.56
14:01:21|30568.56
14:01:22|30568.55
14:01:23|30568.55
14:01:25|30568.99
14:01:25|30569.09
14:01:26|30569.09
14:01:28|30569.08
14:01:29|30569.09
14:01:30|30569.09
14:01:30|30569.08
14:01:32|30569.08
14:01:33|30569.09
14:01:34|30569.08
14:01:35|30569.09
14:01:36|30569.08
14:01:37|30569.08
14:01:38|30566.01
14:01:38|30566.
14:01:40|30566.
14:01:41|30566.
14:01:42|30566.
14:01:43|30566.
14:01:44|30564.59
14:01:45|30562.38
14:01:46|30562.38
14:01:47|30562.38
14:01:48|30562.38
14:01:49|30562.39
14:01:50|30562.39
14:01:51|30562.38
14:01:52|30562.38
14:01:53|30562.39
14:01:54|30562.36
14:01:55|30562.36
14:01:56|30562.36
14:01:57|30562.36
14:01:58|30562.36
14:01:59|30562.37
14:02:00|30562.36
14:02:01|30562.36
14:02:02|30562.36
14:02:03|30562.31
14:02:04|30562.31
14:02:06|30562.12
14:02:06|30562.12
14:02:07|30562.12
14:02:08|30562.01
14:02:09|30562.
14:02:10|30560.
14:02:11|30560.01
14:02:12|30560.01
14:02:13|30560.01
14:02:14|30560.
14:02:15|30560.
14:02:17|30560.
14:02:17|30560.
14:02:19|30560.01
14:02:19|30557.31
14:02:21|30557.31
14:02:22|30556.02
14:02:23|30556.02
14:02:24|30556.01
14:02:26|30556.01
14:02:26|30556.01
14:02:27|30556.01
14:02:28|30554.19
14:02:29|30554.18
14:02:30|30554.18
14:02:31|30554.18
14:02:32|30554.18
14:02:33|30554.18
14:02:34|30554.
14:02:36|30554.
14:02:37|30554.
14:02:38|30553.81
14:02:38|30553.81
14:02:40|30552.85
14:02:41|30552.86
14:02:41|30552.85
14:02:43|30552.85
14:02:44|30552.85
14:02:45|30552.85
14:02:46|30552.86
14:02:47|30552.85
14:02:48|30552.85
14:02:49|30552.86
14:02:50|30552.85
14:02:51|30552.85
14:02:52|30552.85
14:02:53|30552.85
14:02:54|30552.86
14:02:55|30552.85
14:02:56|30552.86
14:02:57|30552.85
14:02:58|30552.3
14:02:59|30552.31
14:03:00|30552.3
14:03:01|30552.3
14:03:02|30552.3
14:03:03|30552.3
14:03:04|30552.31
14:03:06|30552.31
14:03:07|30552.3
14:03:08|30552.31
14:03:09|30552.2
14:03:10|30552.21
14:03:12|30550.46
14:03:12|30550.01
14:03:13|30550.01
14:03:15|30550.
14:03:16|30548.07
14:03:17|30548.07
14:03:18|30548.07
14:03:19|30548.07
14:03:20|30548.07
14:03:21|30548.07
14:03:22|30548.
14:03:23|30548.
14:03:23|30548.
14:03:25|30548.01
14:03:25|30548.
14:03:27|30548.
14:03:29|30548.
14:03:29|30548.01
14:03:30|30548.
14:03:31|30548.
14:03:33|30548.01
14:03:34|30548.
14:03:35|30548.01
14:03:35|30547.2
14:03:36|30547.2
14:03:37|30547.2
14:03:39|30547.21
14:03:40|30547.2
14:03:41|30547.2
14:03:41|30547.2
14:03:42|30547.2
14:03:44|30544.71
14:03:44|30541.21
14:03:46|30541.21
14:03:46|30541.22
14:03:48|30541.21
14:03:49|30541.21
14:03:49|30541.22
14:03:50|30541.22
14:03:51|30541.21
14:03:52|30541.21
14:03:53|30541.21
14:03:54|30540.01
14:03:55|30538.13
14:03:56|30536.85
14:03:57|30536.85
14:03:59|30536.84
14:04:00|30536.85
14:04:00|30536.84
14:04:01|30536.85
14:04:03|30536.84
14:04:04|30536.84
14:04:05|30536.84
14:04:05|30536.84
14:04:07|30536.84
14:04:08|30536.84
14:04:09|30536.85
14:04:10|30536.84
14:04:11|30536.84
14:04:12|30536.84
14:04:13|30536.84
14:04:14|30537.98
14:04:15|30537.98
14:04:16|30537.98
14:04:17|30537.99
14:04:18|30537.98
14:04:19|30537.98
14:04:20|30537.99
14:04:21|30537.99
14:04:22|30537.98
14:04:23|30537.98
14:04:24|30537.99
14:04:25|30537.98
14:04:27|30537.99
14:04:27|30537.99
14:04:28|30537.98
14:04:29|30537.99
14:04:30|30537.98
14:04:31|30537.98
14:04:32|30537.98
14:04:33|30537.99
14:04:34|30537.99
14:04:36|30537.98
14:04:36|30537.99
14:04:38|30537.98
14:04:38|30537.98
14:04:40|30537.99
14:04:41|30537.99
14:04:42|30537.98
14:04:43|30537.99
14:04:44|30537.98
14:04:45|30537.99
14:04:45|30537.99
14:04:47|30537.98
14:04:48|30535.13
14:04:48|30535.13
14:04:49|30535.13
14:04:51|30535.13
14:04:51|30535.13
14:04:52|30535.13
14:04:53|30535.14
14:04:55|30535.13
14:04:55|30535.14
14:04:56|30535.14
14:04:58|30535.14
14:04:59|30535.14
14:04:59|30535.14
14:05:00|30535.14
14:05:01|30535.14
14:05:03|30535.13
14:05:03|30535.13
14:05:05|30535.14
14:05:06|30538.
14:05:07|30540.
14:05:08|30540.
14:05:09|30540.
14:05:10|30542.23
14:05:11|30543.19
14:05:12|30543.18
14:05:14|30543.19
14:05:14|30543.81
14:05:15|30543.82
14:05:17|30544.
14:05:17|30543.99
14:05:18|30543.99
14:05:19|30543.99
14:05:20|30543.99
14:05:22|30544.
14:05:22|30544.
14:05:24|30547.81
14:05:25|30548.
14:05:25|30548.
14:05:26|30557.85
14:05:27|30557.84
14:05:29|30557.85
14:05:29|30557.85
14:05:30|30557.85
14:05:31|30557.84
14:05:33|30557.84
14:05:33|30557.85
14:05:35|30557.85
14:05:36|30558.95
14:05:36|30558.94
14:05:38|30558.95
14:05:39|30560.89
14:05:40|30560.88
14:05:40|30560.89
14:05:42|30560.95
14:05:43|30562.36
14:05:43|30563.7
14:05:45|30564.
14:05:46|30563.99
14:05:47|30564.
14:05:48|30566.12
14:05:49|30576.17
14:05:50|30574.
14:05:51|30574.
14:05:52|30574.01
14:05:53|30574.
14:05:54|30574.
14:05:55|30574.
14:05:56|30574.
14:05:57|30574.01
14:05:58|30572.01
14:05:59|30572.
14:06:00|30572.
14:06:01|30572.
14:06:02|30572.
14:06:03|30572.01
14:06:04|30572.01
14:06:05|30572.01
14:06:07|30572.01
14:06:08|30572.
14:06:09|30572.01
14:06:10|30572.01
14:06:11|30572.
14:06:12|30572.
14:06:13|30572.
14:06:14|30572.01
14:06:15|30572.01
14:06:16|30572.01
14:06:17|30572.12
14:06:18|30572.12
14:06:19|30572.11
14:06:20|30572.12
14:06:21|30572.12
14:06:22|30572.46
14:06:23|30572.47
14:06:24|30572.46
14:06:25|30572.46
14:06:26|30572.47
14:06:27|30572.46
14:06:29|30572.47
14:06:29|30572.47
14:06:30|30572.47
14:06:31|30572.46
14:06:32|30570.
14:06:33|30570.
14:06:34|30564.
14:06:35|30563.99
14:06:36|30564.
14:06:37|30562.81
14:06:39|30562.81
14:06:40|30562.81
14:06:41|30562.8
14:06:42|30562.8
14:06:43|30562.8
14:06:44|30562.81
14:06:44|30562.8
14:06:46|30562.8
14:06:46|30562.8
14:06:47|30562.8
14:06:48|30562.8
14:06:49|30562.81
14:06:50|30562.8
14:06:51|30562.8
14:06:52|30562.81
14:06:53|30562.81
14:06:55|30562.8
14:06:56|30562.8
14:06:57|30562.8
14:06:57|30562.81
14:06:59|30562.8
14:06:59|30562.8
14:07:00|30560.88
14:07:02|30557.11
14:07:02|30557.1
14:07:04|30552.11
14:07:05|30550.59
14:07:06|30550.59
14:07:06|30550.59
14:07:08|30550.59
14:07:09|30550.59
14:07:10|30550.6
14:07:11|30549.16
14:07:13|30548.89
14:07:13|30548.89
14:07:15|30548.89
14:07:16|30548.9
14:07:16|30548.89
14:07:18|30548.9
14:07:19|30548.89
14:07:20|30548.89
14:07:21|30549.99
14:07:22|30549.99
14:07:23|30550.
14:07:24|30550.
14:07:25|30549.99
14:07:26|30550.
14:07:27|30550.
14:07:28|30549.99
14:07:29|30550.
14:07:30|30549.99
14:07:31|30549.99
14:07:32|30549.99
14:07:33|30549.99
14:07:34|30549.99
14:07:35|30550.
14:07:36|30549.99
14:07:37|30549.99
14:07:38|30549.99
14:07:39|30550.
14:07:40|30550.
14:07:41|30549.99
14:07:42|30550.
14:07:43|30549.99
14:07:44|30549.99
14:07:45|30544.3
14:07:46|30542.56
14:07:47|30540.78
14:07:48|30540.78
14:07:49|30540.52
14:07:50|30540.29
14:07:51|30538.01
14:07:52|30538.
14:07:53|30538.
14:07:54|30538.
14:07:55|30534.24
14:07:56|30531.22
14:07:57|30531.22
14:07:58|30531.22
14:07:59|30531.23
14:08:00|30531.99
14:08:01|30535.28
14:08:02|30535.77
14:08:03|30535.87
14:08:04|30535.87
14:08:05|30537.82
14:08:06|30537.82
14:08:08|30537.82
14:08:09|30538.06
14:08:10|30538.07
14:08:11|30538.06
14:08:12|30538.06
14:08:14|30531.46
14:08:15|30531.22
14:08:15|30531.22
14:08:17|30531.22
14:08:18|30531.22
14:08:19|30531.22
14:08:20|30531.22
14:08:21|30531.23
14:08:22|30531.22
14:08:23|30531.22
14:08:24|30531.22
14:08:25|30531.22
14:08:26|30531.22
14:08:27|30531.22
14:08:28|30531.99
14:08:29|30532.61
14:08:30|30533.01
14:08:31|30533.68
14:08:32|30534.47
14:08:33|30534.48
14:08:34|30534.48
14:08:35|30534.48
14:08:36|30534.48
14:08:37|30534.48
14:08:38|30536.
14:08:39|30536.98
14:08:40|30536.98
14:08:41|30536.98
14:08:42|30538.
14:08:43|30538.
14:08:44|30538.
14:08:45|30538.
14:08:46|30538.
14:08:47|30538.
14:08:48|30537.99
14:08:49|30538.
14:08:50|30537.99
14:08:51|30537.99
14:08:52|30538.06
14:08:53|30538.09
14:08:54|30538.1
14:08:55|30538.1
14:08:56|30538.09
14:08:57|30538.1
14:08:58|30538.1
14:08:59|30538.1
14:09:00|30538.1
14:09:01|30538.1
14:09:02|30538.09
14:09:03|30538.09
14:09:04|30538.1
14:09:05|30538.1
14:09:06|30538.09
14:09:07|30538.1
14:09:09|30538.09
14:09:10|30538.09
14:09:11|30538.1
14:09:12|30536.
14:09:12|30536.
14:09:14|30536.
14:09:15|30536.
14:09:16|30536.01
14:09:17|30536.01
14:09:18|30536.
14:09:20|30536.01
14:09:20|30536.01
14:09:21|30536.01
14:09:22|30536.01
14:09:23|30536.
14:09:24|30536.
14:09:25|30536.01
14:09:27|30536.01
14:09:28|30536.01
14:09:29|30536.01
14:09:30|30536.01
14:09:31|30536.
14:09:32|30536.01
14:09:32|30536.
14:09:34|30537.98
14:09:35|30537.98
14:09:36|30537.98
14:09:37|30537.98
14:09:38|30537.98
14:09:39|30537.97
14:09:40|30537.98
14:09:41|30537.98
14:09:42|30537.98
14:09:43|30537.97
14:09:44|30537.97
14:09:45|30537.97
14:09:46|30537.97
14:09:47|30537.97
14:09:48|30537.97
14:09:49|30537.97
14:09:50|30537.97
14:09:51|30541.99
14:09:52|30541.98
14:09:53|30541.99
14:09:54|30541.98
14:09:55|30541.98
14:09:56|30541.99
14:09:58|30541.99
14:09:58|30541.98
14:10:00|30541.99
14:10:01|30541.99
14:10:01|30543.28
14:10:03|30543.67
14:10:04|30543.67
14:10:04|30548.26
14:10:06|30549.04
14:10:06|30549.04
14:10:07|30549.04
14:10:08|30549.04
14:10:10|30549.98
14:10:12|30551.51
14:10:12|30551.53
14:10:14|30551.53
14:10:14|30551.52
14:10:16|30551.52
14:10:16|30551.53
14:10:18|30551.53
14:10:19|30551.52
14:10:20|30554.58
14:10:21|30560.
14:10:22|30560.
14:10:23|30560.
14:10:24|30560.
14:10:25|30560.
14:10:26|30559.99
14:10:27|30559.99
14:10:28|30558.02
14:10:29|30558.02
14:10:30|30558.01
14:10:31|30558.02
14:10:32|30558.01
14:10:33|30558.01
14:10:34|30558.01
14:10:35|30558.01
14:10:36|30558.02
14:10:37|30558.02
14:10:38|30558.01
14:10:39|30558.01
14:10:40|30558.02
14:10:41|30558.01
14:10:42|30558.01
14:10:43|30558.01
14:10:44|30558.01
14:10:45|30558.02
14:10:46|30558.01
14:10:47|30558.01
14:10:48|30558.01
14:10:49|30558.01
14:10:50|30558.01
14:10:51|30558.02
14:10:52|30558.02
14:10:53|30558.02
14:10:54|30558.02
14:10:55|30558.02
14:10:56|30558.01
14:10:57|30558.02
14:10:58|30558.01
14:10:59|30558.02
14:11:00|30558.01
14:11:01|30558.02
14:11:02|30558.02
14:11:04|30558.01
14:11:04|30558.01
14:11:05|30558.01
14:11:07|30558.01
14:11:07|30558.01
14:11:08|30558.01
14:11:09|30558.01
14:11:11|30558.02
14:11:12|30558.02
14:11:12|30558.02
14:11:14|30558.01
14:11:15|30558.01
14:11:16|30558.02
14:11:17|30558.02
14:11:18|30558.01
14:11:19|30558.01
14:11:20|30558.01
14:11:21|30558.01
14:11:22|30558.01
14:11:24|30558.01
14:11:24|30558.01
14:11:25|30558.02
14:11:27|30558.02
14:11:28|30558.01
14:11:29|30558.02
14:11:30|30558.01
14:11:31|30558.01
14:11:31|30558.02
14:11:33|30558.01
14:11:33|30558.01
14:11:35|30558.01
14:11:35|30558.02
14:11:36|30558.02
14:11:38|30558.01
14:11:39|30558.01
14:11:40|30558.01
14:11:40|30558.02
14:11:41|30558.01
14:11:43|30558.01
14:11:43|30558.02
14:11:45|30558.02
14:11:45|30558.02
14:11:47|30558.02
14:11:47|30558.01
14:11:49|30558.02
14:11:49|30558.02
14:11:50|30558.02
14:11:51|30558.02
14:11:53|30558.02
14:11:54|30558.01
14:11:55|30558.01
14:11:56|30558.01
14:11:57|30558.01
14:11:58|30558.02
14:11:59|30558.02
14:12:00|30558.02
14:12:01|30559.07
14:12:02|30559.06
14:12:03|30559.07
14:12:04|30559.06
14:12:05|30559.07
14:12:06|30559.07
14:12:07|30559.07
14:12:08|30559.07
14:12:10|30559.06
14:12:11|30559.06
14:12:11|30558.46
14:12:13|30558.46
14:12:14|30558.46
14:12:15|30558.45
14:12:16|30558.45
14:12:17|30558.46
14:12:18|30558.45
14:12:19|30558.46
14:12:20|30558.45
14:12:22|30558.46
14:12:22|30558.46
14:12:23|30558.45
14:12:24|30558.46
14:12:25|30558.46
14:12:26|30558.46
14:12:27|30558.46
14:12:28|30558.46
14:12:29|30558.45
14:12:31|30558.45
14:12:31|30558.45
14:12:33|30558.45
14:12:33|30558.46
14:12:35|30558.45
14:12:36|30558.45
14:12:37|30558.45
14:12:37|30558.46
14:12:38|30558.46
14:12:40|30558.45
14:12:41|30558.45
14:12:42|30558.46
14:12:42|30558.46
14:12:43|30558.45
14:12:45|30558.45
14:12:46|30558.45
14:12:47|30558.45
14:12:48|30558.45
14:12:48|30558.45
14:12:49|30558.46
14:12:51|30558.45
14:12:52|30558.46
14:12:53|30558.46
14:12:54|30558.46
14:12:55|30558.46
14:12:56|30558.45
14:12:57|30558.45
14:12:58|30558.46
14:12:59|30561.5
14:13:00|30561.5
14:13:01|30561.51
14:13:02|30561.5
14:13:03|30561.5
14:13:04|30561.51
14:13:05|30561.5
14:13:06|30561.5
14:13:07|30561.51
14:13:08|30561.5
14:13:09|30561.5
14:13:10|30561.51
14:13:11|30561.5
14:13:12|30561.51
14:13:13|30561.5
14:13:15|30561.5
14:13:15|30561.5
14:13:16|30561.5
14:13:18|30561.51
14:13:19|30561.51
14:13:20|30561.51
14:13:21|30561.5
14:13:22|30561.5
14:13:23|30561.51
14:13:23|30561.51
14:13:25|30561.51
14:13:26|30561.51
14:13:26|30561.5
14:13:28|30561.5
14:13:28|30561.51
14:13:29|30561.51
14:13:30|30561.51
14:13:32|30560.01
14:13:33|30557.68
14:13:33|30557.48
14:13:35|30557.48
14:13:35|30557.48
14:13:37|30557.48
14:13:38|30557.48
14:13:39|30557.48
14:13:39|30557.48
14:13:41|30557.48
14:13:42|30557.48
14:13:42|30557.49
14:13:44|30557.48
14:13:45|30557.48
14:13:46|30557.48
14:13:47|30557.48
14:13:48|30557.49
14:13:49|30557.48
14:13:50|30557.48
14:13:51|30557.48
14:13:51|30557.49
14:13:53|30557.48
14:13:54|30557.48
14:13:54|30557.48
14:13:55|30557.49
14:13:57|30557.48
14:13:58|30557.49
14:13:59|30557.48
14:14:00|30557.49
14:14:01|30557.48
14:14:02|30557.48
14:14:03|30557.48
14:14:03|30557.48
14:14:05|30557.48
14:14:05|30557.48
14:14:06|30557.48
14:14:08|30557.48
14:14:08|30557.48
14:14:10|30557.48
14:14:10|30557.48
14:14:12|30557.49
14:14:13|30557.49
14:14:14|30557.49
14:14:15|30557.48
14:14:16|30557.48
14:14:18|30557.49
14:14:19|30557.48
14:14:20|30557.49
14:14:21|30557.49
14:14:23|30557.49
14:14:23|30557.48
14:14:24|30557.49
14:14:25|30557.48
14:14:27|30557.49
14:14:27|30557.48
14:14:28|30557.49
14:14:29|30557.48
14:14:30|30557.49
14:14:31|30557.48
14:14:32|30557.49
14:14:33|30557.58
14:14:34|30557.58
14:14:35|30557.57
14:14:36|30557.57
14:14:37|30557.57
14:14:38|30557.58
14:14:39|30557.57
14:14:40|30557.57
14:14:41|30557.58
14:14:43|30557.57
14:14:43|30557.58
14:14:44|30557.58
14:14:45|30557.57
14:14:46|30557.57
14:14:47|30557.58
14:14:48|30557.58
14:14:49|30557.58
14:14:50|30557.58
14:14:51|30557.57
14:14:52|30557.57
14:14:53|30557.57
14:14:54|30557.57
14:14:55|30557.58
14:14:56|30557.58
14:14:57|30557.57
14:14:59|30557.57
14:15:00|30557.58
14:15:00|30557.57
14:15:02|30557.58
14:15:02|30557.58
14:15:03|30557.57
14:15:04|30557.58
14:15:06|30557.57
14:15:07|30557.58
14:15:08|30557.58
14:15:08|30557.57
14:15:10|30557.58
14:15:11|30557.57
14:15:12|30557.58
14:15:13|30557.58
14:15:13|30557.57
14:15:15|30557.57
14:15:17|30560.79
14:15:18|30560.79
14:15:18|30560.79
14:15:20|30560.88
14:15:21|30565.69
14:15:22|30565.7
14:15:23|30565.7
14:15:24|30571.24
14:15:25|30571.23
14:15:26|30571.23
14:15:27|30571.24
14:15:28|30571.23
14:15:29|30571.23
14:15:30|30571.23
14:15:31|30571.24
14:15:32|30571.23
14:15:33|30571.24
14:15:34|30571.24
14:15:35|30571.23
14:15:36|30571.24
14:15:37|30571.23
14:15:38|30571.24
14:15:39|30571.24
14:15:40|30571.23
14:15:41|30571.23
14:15:42|30571.24
14:15:43|30571.24
14:15:44|30571.24
14:15:45|30571.24
14:15:46|30570.89
14:15:47|30570.89
14:15:48|30566.3
14:15:49|30566.16
14:15:50|30566.16
14:15:51|30566.16
14:15:52|30566.16
14:15:53|30566.16
14:15:54|30566.17
14:15:55|30566.16
14:15:56|30566.16
14:15:57|30566.16
14:15:58|30566.17
14:15:59|30566.16
14:16:01|30566.16
14:16:01|30566.16
14:16:02|30566.16
14:16:03|30566.17
14:16:04|30566.17
14:16:05|30566.17
14:16:06|30566.16
14:16:07|30566.16
14:16:08|30566.17
14:16:09|30566.16
14:16:10|30566.17
14:16:11|30566.17
14:16:12|30566.16
14:16:13|30566.17
14:16:14|30566.16
14:16:16|30566.17
14:16:16|30566.17
14:16:18|30566.17
14:16:19|30566.16
14:16:20|30566.16
14:16:21|30566.16
14:16:22|30566.16
14:16:23|30566.16
14:16:24|30566.16
14:16:25|30566.17
14:16:26|30566.17
14:16:27|30566.17
14:16:28|30566.17
14:16:29|30566.16
14:16:30|30566.16
14:16:31|30566.16
14:16:32|30566.16
14:16:33|30566.16
14:16:34|30566.16
14:16:35|30566.16
14:16:36|30566.17
14:16:37|30566.16
14:16:38|30566.16
14:16:39|30566.16
14:16:40|30566.17
14:16:41|30566.17
14:16:42|30566.16
14:16:43|30566.16
14:16:44|30566.16
14:16:45|30566.16
14:16:46|30566.16
14:16:47|30566.16
14:16:48|30566.17
14:16:49|30566.16
14:16:50|30566.16
14:16:51|30566.17
14:16:52|30566.17
14:16:53|30566.16
14:16:54|30566.16
14:16:55|30566.16
14:16:56|30566.16
14:16:57|30566.16
14:16:58|30566.16
14:16:59|30566.16
14:17:00|30566.16
14:17:01|30566.16
14:17:02|30566.16
14:17:03|30566.16
14:17:04|30566.16
14:17:05|30566.16
14:17:06|30566.16
14:17:07|30566.16
14:17:08|30566.16
14:17:09|30566.16
14:17:10|30566.16
14:17:11|30566.16
14:17:12|30566.17
14:17:13|30566.16
14:17:14|30566.16
14:17:15|30566.16
14:17:16|30566.16
14:17:17|30566.16
14:17:19|30566.16
14:17:20|30566.16
14:17:21|30566.16
14:17:22|30566.16
14:17:23|30566.16
14:17:24|30566.17
14:17:25|30566.17
14:17:26|30566.17
14:17:28|30566.16
14:17:28|30566.16
14:17:29|30566.16
14:17:30|30566.16
14:17:31|30566.16
14:17:32|30566.16
14:17:33|30566.17
14:17:35|30566.16
14:17:35|30566.17
14:17:36|30566.16
14:17:38|30566.16
14:17:39|30566.16
14:17:39|30566.16
14:17:40|30566.17
14:17:41|30566.16
14:17:43|30566.16
14:17:43|30566.17
14:17:45|30566.16
14:17:46|30566.16
14:17:47|30566.17
14:17:48|30566.17
14:17:48|30566.16
14:17:50|30566.17
14:17:50|30566.17
14:17:51|30566.17
14:17:53|30566.16
14:17:54|30566.17
14:17:54|30566.17
14:17:56|30566.16
14:17:56|30566.16
14:17:58|30566.17
14:17:58|30566.16
14:18:00|30566.16
14:18:00|30566.16
14:18:02|30566.16
14:18:02|30566.16
14:18:04|30566.17
14:18:04|30566.16
14:18:05|30566.16
14:18:06|30566.16
14:18:07|30566.16
14:18:09|30564.4
14:18:10|30561.17
14:18:11|30558.99
14:18:12|30558.97
14:18:12|30558.96
14:18:13|30558.96
14:18:15|30558.96
14:18:16|30558.96
14:18:17|30558.97
14:18:18|30558.97
14:18:19|30558.97
14:18:21|30558.96
14:18:21|30558.96
14:18:23|30558.96
14:18:24|30558.96
14:18:24|30558.96
14:18:26|30558.3
14:18:27|30558.3
14:18:28|30558.02
14:18:29|30558.02
14:18:30|30558.02
14:18:31|30558.02
14:18:32|30558.03
14:18:33|30558.03
14:18:34|30558.02
14:18:35|30558.02
14:18:36|30554.12
14:18:37|30554.12
14:18:38|30554.12
14:18:39|30554.12
14:18:40|30553.28
14:18:41|30552.01
14:18:42|30552.
14:18:43|30552.
14:18:44|30552.
14:18:45|30552.
14:18:46|30552.01
14:18:47|30552.01
14:18:48|30552.
14:18:49|30552.
14:18:50|30552.
14:18:52|30552.01
14:18:53|30552.
14:18:53|30552.
14:18:55|30552.
14:18:56|30552.
14:18:57|30552.
14:18:58|30552.
14:18:59|30552.
14:19:00|30552.
14:19:00|30552.
14:19:02|30552.
14:19:03|30552.
14:19:03|30552.
14:19:04|30552.
14:19:06|30552.
14:19:07|30552.
14:19:08|30552.
14:19:09|30552.
14:19:10|30552.
14:19:11|30552.
14:19:12|30552.
14:19:12|30552.
14:19:14|30552.
14:19:14|30552.
14:19:16|30552.01
14:19:17|30552.
14:19:18|30552.
14:19:19|30552.
14:19:20|30552.01
14:19:22|30552.
14:19:22|30552.
14:19:24|30552.01
14:19:25|30552.01
14:19:26|30552.01
14:19:26|30552.
14:19:27|30552.01
14:19:29|30552.01
14:19:30|30552.01
14:19:31|30552.
14:19:32|30552.
14:19:33|30552.
14:19:34|30552.
14:19:35|30552.
14:19:36|30552.
14:19:37|30552.
14:19:38|30552.
14:19:39|30552.
14:19:40|30552.
14:19:41|30552.
14:19:42|30552.01
14:19:43|30552.
14:19:44|30552.01
14:19:46|30552.
14:19:46|30552.01
14:19:47|30552.01
14:19:49|30552.
14:19:49|30552.
14:19:50|30552.
14:19:52|30552.01
14:19:53|30552.01
14:19:54|30552.
14:19:54|30552.
14:19:56|30552.01
14:19:56|30552.
14:19:57|30552.
14:19:58|30553.23
14:20:00|30553.23
14:20:01|30553.22
14:20:02|30553.23
14:20:03|30553.23
14:20:04|30553.22
14:20:04|30553.23
14:20:06|30553.23
14:20:07|30555.22
14:20:07|30555.23
14:20:09|30555.23
14:20:10|30557.99
14:20:11|30559.91
14:20:12|30559.92
14:20:13|30563.99
14:20:14|30564.
14:20:15|30564.24
14:20:16|30564.24
14:20:17|30564.45
14:20:18|30564.45
14:20:19|30565.06
14:20:20|30565.07
14:20:22|30565.99
14:20:22|30566.12
14:20:24|30566.12
14:20:25|30566.15
14:20:25|30566.16
14:20:26|30566.17
14:20:27|30566.17
14:20:28|30567.49
14:20:29|30567.5
14:20:30|30567.57
14:20:32|30567.58
14:20:33|30567.59
14:20:34|30567.61
14:20:35|30567.6
14:20:36|30567.6
14:20:37|30567.6
14:20:38|30567.6
14:20:39|30567.61
14:20:40|30567.6
14:20:41|30567.6
14:20:42|30567.6
14:20:43|30567.6
14:20:44|30567.61
14:20:45|30567.6
14:20:46|30567.6
14:20:48|30567.61
14:20:48|30567.6
14:20:49|30567.6
14:20:51|30567.61
14:20:52|30567.6
14:20:53|30567.6
14:20:53|30567.6
14:20:55|30567.6
14:20:55|30567.6
14:20:57|30567.61
14:20:58|30567.61
14:20:59|30567.61
14:21:00|30567.6
14:21:02|30567.61
14:21:02|30567.6
14:21:04|30567.61
14:21:05|30567.61
14:21:07|30567.61
14:21:08|30567.6
14:21:09|30567.61
14:21:10|30567.6
14:21:11|30567.61
14:21:12|30567.61
14:21:13|30567.6
14:21:14|30567.6
14:21:15|30567.6
14:21:16|30566.18
14:21:16|30566.01
14:21:18|30565.28
14:21:19|30565.01
14:21:20|30565.
14:21:20|30565.
14:21:22|30565.01
14:21:23|30565.01
14:21:24|30565.01
14:21:25|30566.
14:21:26|30566.01
14:21:27|30566.01
14:21:28|30566.
14:21:29|30566.01
14:21:30|30566.01
14:21:31|30566.
14:21:32|30566.
14:21:33|30566.01
14:21:35|30566.
14:21:35|30566.01
14:21:36|30566.
14:21:37|30566.
14:21:38|30566.01
14:21:39|30566.01
14:21:40|30566.
14:21:41|30566.
14:21:42|30566.
14:21:43|30566.
14:21:44|30566.01
14:21:45|30566.
14:21:46|30566.
14:21:47|30566.
14:21:49|30566.
14:21:50|30566.
14:21:50|30566.
14:21:52|30566.
14:21:52|30566.
14:21:54|30566.
14:21:55|30566.
14:21:56|30566.
14:21:57|30566.
14:21:58|30566.01
14:21:59|30566.
14:21:59|30566.
14:22:01|30566.
14:22:01|30566.
14:22:03|30564.09
14:22:04|30564.09
14:22:05|30564.08
14:22:06|30564.08
14:22:07|30564.08
14:22:08|30564.08
14:22:10|30564.08
14:22:11|30564.09
14:22:11|30564.08
14:22:12|30564.08
14:22:14|30564.08
14:22:15|30564.08
14:22:16|30564.09
14:22:17|30564.09
14:22:18|30564.08
14:22:19|30564.08
14:22:20|30564.08
14:22:22|30564.08
14:22:22|30564.09
14:22:23|30564.08
14:22:24|30564.08
14:22:25|30564.08
14:22:26|30564.09
14:22:27|30564.09
14:22:28|30564.08
14:22:29|30569.91
14:22:30|30569.92
14:22:31|30569.92
14:22:32|30569.92
14:22:33|30569.92
14:22:34|30569.92
14:22:35|30569.92
14:22:37|30569.92
14:22:38|30572.97
14:22:38|30572.97
14:22:39|30572.96
14:22:41|30572.97
14:22:41|30572.96
14:22:43|30572.97
14:22:44|30572.97
14:22:44|30574.74
14:22:46|30574.74
14:22:46|30574.74
14:22:48|30574.74
14:22:48|30574.74
14:22:50|30575.7
14:22:51|30575.7
14:22:51|30575.69
14:22:52|30575.69
14:22:53|30576.
14:22:54|30576.
14:22:56|30576.
14:22:56|30576.
14:22:57|30576.
14:22:58|30575.99
14:22:59|30576.54
14:23:01|30576.54
14:23:01|30577.41
14:23:03|30583.99
14:23:03|30584.
14:23:04|30583.99
14:23:06|30584.
14:23:07|30584.
14:23:08|30583.99
14:23:10|30584.
14:23:10|30583.99
14:23:11|30583.99
14:23:12|30584.24
14:23:13|30584.3
14:23:14|30584.3
14:23:16|30584.29
14:23:17|30584.29
14:23:18|30584.29
14:23:18|30584.29
14:23:20|30584.29
14:23:21|30584.3
14:23:22|30584.3
14:23:23|30584.3
14:23:24|30584.3
14:23:24|30584.29
14:23:26|30584.3
14:23:27|30584.29
14:23:28|30583.67
14:23:28|30582.32
14:23:30|30582.32
14:23:30|30580.57
14:23:32|30580.01
14:23:34|30580.
14:23:34|30580.
14:23:35|30579.59
14:23:36|30579.58
14:23:37|30579.58
14:23:38|30579.59
14:23:39|30579.59
14:23:40|30579.59
14:23:41|30578.01
14:23:42|30578.01
14:23:43|30578.01
14:23:44|30578.01
14:23:45|30576.76
14:23:46|30576.76
14:23:47|30576.76
14:23:48|30576.76
14:23:49|30576.76
14:23:50|30576.76
14:23:51|30576.77
14:23:52|30576.76
14:23:53|30576.77
14:23:54|30576.77
14:23:55|30576.77
14:23:56|30576.77
14:23:57|30576.76
14:23:58|30576.77
14:23:59|30576.76
14:24:00|30576.77
14:24:01|30576.77
14:24:02|30576.76
14:24:03|30576.77
14:24:04|30576.76
14:24:05|30576.76
14:24:07|30576.76
14:24:07|30576.76
14:24:09|30576.76
14:24:09|30576.77
14:24:11|30576.77
14:24:11|30576.76
14:24:13|30576.76
14:24:15|30576.76
14:24:15|30576.76
14:24:16|30576.76
14:24:17|30576.76
14:24:19|30576.77
14:24:20|30576.77
14:24:20|30576.76
14:24:22|30576.77
14:24:23|30576.76
14:24:23|30576.77
14:24:25|30576.77
14:24:25|30576.76
14:24:26|30576.76
14:24:28|30576.76
14:24:28|30576.76
14:24:30|30576.76
14:24:30|30576.76
14:24:32|30576.77
14:24:33|30576.76
14:24:34|30576.76
14:24:36|30576.77
14:24:37|30576.77
14:24:37|30576.76
14:24:39|30576.76
14:24:40|30576.76
14:24:41|30576.76
14:24:42|30576.76
14:24:43|30576.77
14:24:44|30576.77
14:24:45|30576.77
14:24:46|30576.77
14:24:47|30576.77
14:24:48|30576.77
14:24:49|30576.77
14:24:51|30576.77
14:24:51|30576.76
14:24:52|30576.77
14:24:54|30576.76
14:24:54|30576.76
14:24:56|30576.76
14:24:57|30576.76
14:24:57|30576.76
14:24:59|30576.76
14:24:59|30576.77
14:25:00|30576.76
14:25:02|30576.76
14:25:03|30576.76
14:25:04|30576.76
14:25:05|30576.77
14:25:06|30576.76
14:25:07|30576.76
14:25:08|30576.77
14:25:09|30576.76
14:25:11|30576.77
14:25:11|30576.77
14:25:13|30576.76
14:25:14|30576.76
14:25:16|30576.77
14:25:16|30576.77
14:25:18|30576.77
14:25:19|30576.76
14:25:20|30576.77
14:25:21|30576.77
14:25:23|30576.76
14:25:24|30576.76
14:25:24|30576.77
14:25:26|30576.76
14:25:27|30576.76
14:25:28|30576.76
14:25:29|30576.76
14:25:29|30576.77
14:25:31|30576.77
14:25:32|30576.77
14:25:33|30576.77
14:25:33|30574.19
14:25:35|30572.97
14:25:36|30572.96
14:25:37|30572.97
14:25:38|30572.97
14:25:39|30572.96
14:25:40|30572.96
14:25:40|30572.97
14:25:42|30572.96
14:25:42|30572.96
14:25:44|30572.96
14:25:44|30572.96
14:25:45|30570.16
14:25:47|30570.16
14:25:47|30570.16
14:25:49|30570.16
14:25:50|30570.17
14:25:51|30570.16
14:25:51|30570.17
14:25:53|30568.
14:25:54|30568.
14:25:55|30568.
14:25:55|30566.91
14:25:57|30564.16
14:25:58|30564.16
14:25:59|30564.16
14:26:00|30564.17
14:26:01|30564.16
14:26:02|30564.16
14:26:03|30564.17
14:26:04|30564.16
14:26:05|30564.17
14:26:06|30564.17
14:26:07|30564.16
14:26:08|30564.17
14:26:09|30564.17
14:26:10|30564.17
14:26:11|30564.17
14:26:13|30564.16
14:26:14|30564.16
14:26:15|30564.16
14:26:16|30564.16
14:26:17|30564.16
14:26:18|30564.16
14:26:19|30564.16
14:26:20|30564.17
14:26:21|30564.17
14:26:22|30564.17
14:26:23|30564.17
14:26:24|30564.16
14:26:25|30564.16
14:26:26|30564.17
14:26:27|30564.16
14:26:28|30564.16
14:26:29|30564.16
14:26:30|30564.17
14:26:31|30564.16
14:26:32|30564.17
14:26:33|30564.17
14:26:34|30562.33
14:26:35|30562.
14:26:36|30562.01
14:26:37|30562.
14:26:38|30562.
14:26:39|30562.
14:26:40|30561.9
14:26:41|30561.9
14:26:42|30561.89
14:26:43|30561.89
14:26:44|30561.89
14:26:45|30561.89
14:26:46|30561.89
14:26:47|30561.89
14:26:48|30561.9
14:26:49|30561.89
14:26:50|30561.9
14:26:51|30561.89
14:26:52|30561.9
14:26:53|30561.89
14:26:54|30561.89
14:26:55|30561.9
14:26:56|30561.89
14:26:57|30561.89
14:26:58|30561.89
14:26:59|30561.89
14:27:00|30561.89
14:27:01|30561.9
14:27:02|30561.9
14:27:03|30561.89
14:27:04|30561.89
14:27:05|30561.89
14:27:06|30561.89
14:27:07|30561.9
14:27:08|30561.89
14:27:09|30561.89
14:27:10|30561.89
14:27:11|30561.9
14:27:13|30561.89
14:27:14|30561.9
14:27:15|30561.89
14:27:16|30561.89
14:27:17|30561.9
14:27:19|30561.9
14:27:19|30561.9
14:27:20|30561.9
14:27:22|30561.89
14:27:22|30561.89
14:27:24|30561.9
14:27:24|30561.9
14:27:26|30561.9
14:27:26|30561.11
14:27:27|30561.
14:27:29|30561.
14:27:29|30561.
14:27:31|30561.01
14:27:31|30561.
14:27:33|30561.01
14:27:33|30561.01
14:27:34|30561.
14:27:36|30561.
14:27:37|30561.01
14:27:38|30561.
14:27:39|30561.
14:27:39|30561.
14:27:41|30561.
14:27:42|30561.01
14:27:42|30561.
14:27:44|30561.
14:27:45|30561.
14:27:46|30561.
14:27:47|30561.
14:27:47|30561.
14:27:49|30561.01
14:27:49|30561.
14:27:51|30561.01
14:27:51|30561.
14:27:52|30561.
14:27:53|30561.
14:27:54|30561.
14:27:55|30561.
14:27:57|30561.
14:27:58|30561.01
14:27:58|30561.
14:27:59|30561.01
14:28:01|30561.
14:28:01|30561.01
14:28:03|30561.01
14:28:04|30561.01
14:28:04|30561.01
14:28:06|30561.
14:28:07|30561.
14:28:08|30561.
14:28:09|30561.01
14:28:10|30561.01
14:28:10|30561.
14:28:12|30561.
14:28:12|30561.
14:28:14|30561.01
14:28:16|30561.01
14:28:17|30561.
14:28:18|30561.9
14:28:19|30561.99
14:28:20|30561.99
14:28:21|30562.
14:28:22|30566.53
14:28:23|30566.82
14:28:23|30566.83
14:28:25|30566.82
14:28:25|30566.82
14:28:27|30566.82
14:28:28|30566.82
14:28:28|30566.82
14:28:30|30566.82
14:28:31|30566.82
14:28:32|30566.83
14:28:33|30566.83
14:28:34|30566.83
14:28:35|30566.84
14:28:36|30566.83
14:28:40|30566.83
14:28:41|30566.83
14:28:42|30566.83
14:28:43|30566.83
14:28:44|30566.83
14:28:45|30566.84
14:28:46|30566.83
14:28:47|30566.84
14:28:48|30566.84
14:28:49|30566.83
14:28:50|30566.84
14:28:52|30566.83
14:28:52|30566.83
14:28:53|30566.83
14:28:54|30566.84
14:28:55|30566.84
14:28:56|30566.85
14:28:57|30566.86
14:28:58|30566.88
14:28:59|30566.89
14:29:00|30566.88
14:29:01|30566.89
14:29:03|30566.88
14:29:03|30567.01
14:29:04|30567.02
14:29:05|30567.02
14:29:06|30567.02
14:29:07|30567.02
14:29:08|30567.02
14:29:09|30567.02
14:29:10|30567.02
14:29:11|30567.02
14:29:12|30567.02
14:29:14|30567.02
14:29:15|30567.02
14:29:17|30567.02
14:29:17|30567.14
14:29:19|30567.14
14:29:20|30567.13
14:29:20|30567.13
14:29:22|30567.14
14:29:23|30567.14
14:29:23|30567.13
14:29:25|30567.13
14:29:26|30567.14
14:29:27|30567.14
14:29:28|30567.14
14:29:29|30567.14
14:29:30|30567.14
14:29:31|30567.14
14:29:32|30567.14
14:29:34|30567.13
14:29:34|30567.14
14:29:35|30567.13
14:29:36|30567.14
14:29:37|30567.14
14:29:38|30567.13
14:29:39|30567.13
14:29:40|30567.13
14:29:41|30567.13
14:29:42|30567.14
14:29:43|30567.13
14:29:44|30567.13
14:29:46|30567.13
14:29:47|30567.14
14:29:48|30567.14
14:29:48|30567.14
14:29:49|30567.13
14:29:50|30567.13
14:29:51|30567.13
14:29:53|30567.13
14:29:53|30567.13
14:29:55|30567.14
14:29:56|30567.13
14:29:57|30567.13
14:29:57|30567.14
14:29:58|30567.13
14:30:00|30567.13
14:30:00|30567.13
14:30:02|30567.14
14:30:02|30567.14
14:30:03|30567.13
14:30:04|30567.13
14:30:06|30567.14
14:30:07|30567.14
14:30:08|30567.14
14:30:08|30567.14
14:30:09|30567.14
14:30:11|30571.1
14:30:12|30575.76
14:30:13|30575.76
14:30:14|30575.76
14:30:15|30575.75
14:30:17|30575.76
14:30:18|30572.59
14:30:19|30572.
14:30:20|30572.
14:30:21|30572.
14:30:22|30572.01
14:30:23|30572.
14:30:25|30572.
14:30:25|30572.
14:30:27|30572.01
14:30:27|30572.
14:30:29|30572.01
14:30:30|30572.
14:30:31|30572.
14:30:32|30572.01
14:30:33|30573.99
14:30:34|30573.99
14:30:34|30573.99
14:30:36|30573.99
14:30:37|30573.99
14:30:38|30573.99
14:30:39|30573.99
14:30:39|30574.49
14:30:40|30574.49
14:30:42|30574.49
14:30:42|30576.76
14:30:44|30579.23
14:30:44|30579.38
14:30:45|30579.38
14:30:47|30579.37
14:30:47|30579.37
14:30:48|30579.38
14:30:49|30579.38
14:30:51|30579.37
14:30:51|30579.37
14:30:52|30579.38
14:30:54|30579.37
14:30:55|30579.38
14:30:56|30579.37
14:30:57|30579.37
14:30:58|30579.37
14:30:59|30579.38
14:30:59|30579.38
14:31:00|30579.37
14:31:01|30579.38
14:31:03|30579.38
14:31:04|30579.38
14:31:05|30579.38
14:31:06|30579.38
14:31:06|30579.37
14:31:08|30579.37
14:31:09|30579.37
14:31:10|30579.37
14:31:10|30579.37
14:31:11|30579.37
14:31:12|30579.38
14:31:14|30579.37
14:31:15|30579.37
14:31:16|30579.37
14:31:17|30579.37
14:31:18|30579.37
14:31:20|30579.37
14:31:20|30579.37
14:31:22|30579.37
14:31:23|30579.38
14:31:24|30579.37
14:31:25|30579.38
14:31:26|30579.38
14:31:26|30579.38
14:31:27|30579.38
14:31:29|30579.38
14:31:30|30579.38
14:31:31|30579.37
14:31:32|30579.37
14:31:32|30579.38
14:31:34|30579.38
14:31:35|30579.37
14:31:36|30579.37
14:31:37|30579.38
14:31:38|30579.38
14:31:39|30579.38
14:31:40|30579.38
14:31:41|30579.38
14:31:42|30579.38
14:31:43|30579.38
14:31:44|30579.38
14:31:45|30579.38
14:31:46|30579.37
14:31:47|30579.38
14:31:48|30579.38
14:31:50|30579.38
14:31:50|30579.38
14:31:51|30579.37
14:31:52|30579.38
14:31:53|30579.37
14:31:55|30579.38
14:31:55|30579.38
14:31:56|30579.38
14:31:57|30579.38
14:31:58|30579.37
14:31:59|30579.38
14:32:00|30579.38
14:32:01|30579.37
14:32:02|30579.38
14:32:03|30579.37
14:32:04|30579.38
14:32:05|30579.37
14:32:06|30579.37
14:32:07|30579.37
14:32:08|30579.37
14:32:09|30579.38
14:32:10|30579.37
14:32:11|30579.37
14:32:12|30579.37
14:32:13|30579.38
14:32:14|30579.37
14:32:15|30579.38
14:32:17|30579.37
14:32:18|30579.38
14:32:20|30579.38
14:32:21|30579.37
14:32:22|30579.37
14:32:23|30579.37
14:32:25|30579.38
14:32:25|30579.37
14:32:27|30579.37
14:32:28|30579.38
14:32:29|30579.38
14:32:30|30579.38
14:32:31|30579.38
14:32:31|30579.38
14:32:33|30579.37
14:32:34|30579.38
14:32:35|30579.38
14:32:36|30579.37
14:32:37|30579.38
14:32:38|30579.38
14:32:38|30579.37
14:32:39|30579.37
14:32:41|30579.37
14:32:41|30579.37
14:32:43|30579.38
14:32:44|30579.38
14:32:44|30579.38
14:32:46|30579.37
14:32:47|30579.37
14:32:48|30579.38
14:32:49|30579.37
14:32:51|30579.37
14:32:51|30579.38
14:32:52|30579.37
14:32:53|30579.37
14:32:54|30579.37
14:32:55|30579.37
14:32:56|30579.12
14:32:57|30577.14
14:32:58|30576.81
14:32:59|30576.81
14:33:00|30576.81
14:33:01|30576.81
14:33:02|30576.81
14:33:03|30576.81
14:33:04|30576.82
14:33:05|30576.81
14:33:06|30576.81
14:33:08|30576.82
14:33:09|30576.81
14:33:09|30576.82
14:33:11|30576.82
14:33:12|30576.81
14:33:13|30576.81
14:33:13|30576.82
14:33:14|30576.81
14:33:15|30576.82
14:33:16|30576.81
14:33:18|30576.77
14:33:19|30576.76
14:33:21|30576.77
14:33:22|30576.77
14:33:23|30576.77
14:33:24|30576.76
14:33:24|30576.76
14:33:25|30576.76
14:33:27|30576.77
14:33:28|30576.77
14:33:28|30576.77
14:33:30|30576.77
14:33:31|30576.77
14:33:32|30576.77
14:33:34|30576.76
14:33:34|30576.77
14:33:35|30576.77
14:33:36|30576.76
14:33:37|30576.76
14:33:38|30576.77
14:33:40|30576.77
14:33:41|30576.76
14:33:42|30576.77
14:33:43|30576.76
14:33:44|30576.76
14:33:45|30576.76
14:33:46|30576.76
14:33:47|30576.77
14:33:48|30576.4
14:33:49|30568.81
14:33:50|30568.57
14:33:51|30568.57
14:33:52|30568.57
14:33:53|30564.16
14:33:54|30564.16
14:33:55|30564.16
14:33:56|30564.17
14:33:57|30562.44
14:33:58|30562.44
14:33:59|30562.44
14:34:00|30562.44
14:34:01|30562.44
14:34:02|30562.45
14:34:04|30562.44
14:34:04|30562.45
14:34:05|30562.45
14:34:06|30562.44
14:34:08|30562.45
14:34:09|30562.44
14:34:09|30562.45
14:34:11|30562.44
14:34:11|30562.45
14:34:12|30562.44
14:34:13|30562.45
14:34:14|30562.44
14:34:15|30562.44
14:34:17|30562.44
14:34:18|30562.45
14:34:19|30562.44
14:34:20|30562.45
14:34:21|30562.45
14:34:22|30562.44
14:34:23|30562.45
14:34:24|30562.45
14:34:25|30562.44
14:34:26|30562.44
14:34:27|30562.44
14:34:28|30562.45
14:34:29|30562.45
14:34:30|30562.45
14:34:31|30562.45
14:34:32|30562.45
14:34:33|30562.45
14:34:35|30562.44
14:34:35|30562.44
14:34:37|30562.44
14:34:37|30562.44
14:34:38|30562.45
14:34:40|30562.44
14:34:40|30562.44
14:34:42|30562.44
14:34:43|30562.45
14:34:44|30562.44
14:34:44|30562.44
14:34:46|30562.44
14:34:46|30562.44
14:34:48|30562.44
14:34:49|30562.45
14:34:50|30562.45
14:34:50|30562.44
14:34:52|30562.44
14:34:53|30562.44
14:34:54|30562.45
14:34:55|30562.45
14:34:56|30558.44
14:34:57|30558.44
14:34:58|30558.43
14:34:59|30559.83
14:35:00|30559.83
14:35:01|30559.82
14:35:02|30559.83
14:35:03|30559.83
14:35:04|30559.83
14:35:05|30562.44
14:35:06|30562.43
14:35:07|30562.43
14:35:08|30562.44
14:35:09|30562.44
14:35:10|30562.44
14:35:11|30562.44
14:35:12|30562.44
14:35:13|30563.7
14:35:14|30565.3
14:35:15|30565.3
14:35:17|30565.31
14:35:17|30565.3
14:35:18|30565.31
14:35:20|30565.31
14:35:21|30565.31
14:35:21|30565.3
14:35:23|30565.31
14:35:23|30565.3
14:35:25|30565.31
14:35:26|30568.15
14:35:27|30568.14
14:35:28|30568.14
14:35:30|30568.15
14:35:30|30568.15
14:35:31|30568.15
14:35:32|30571.99
14:35:33|30572.
14:35:34|30571.99
14:35:36|30572.
14:35:36|30571.99
14:35:38|30571.99
14:35:38|30571.99
14:35:40|30571.99
14:35:40|30572.
14:35:42|30571.99
14:35:43|30571.99
14:35:43|30570.
14:35:45|30570.
14:35:46|30570.01
14:35:47|30570.01
14:35:48|30570.
14:35:49|30570.01
14:35:50|30570.
14:35:51|30570.
14:35:52|30570.01
14:35:53|30570.01
14:35:54|30570.01
14:35:55|30570.01
14:35:56|30570.01
14:35:57|30570.01
14:35:58|30570.01
14:35:59|30570.
14:36:00|30570.01
14:36:01|30570.01
14:36:02|30570.01
14:36:03|30570.
14:36:04|30570.
14:36:05|30570.
14:36:06|30570.01
14:36:07|30570.01
14:36:08|30570.
14:36:09|30570.01
14:36:10|30570.
14:36:11|30570.
14:36:12|30570.
14:36:13|30570.01
14:36:14|30570.
14:36:15|30570.01
14:36:16|30570.
14:36:17|30570.
14:36:18|30570.01
14:36:19|30570.01
14:36:20|30570.
14:36:21|30570.
14:36:23|30570.
14:36:24|30570.01
14:36:25|30570.01
14:36:26|30570.01
14:36:27|30570.01
14:36:28|30570.01
14:36:29|30570.01
14:36:30|30570.
14:36:32|30570.
14:36:32|30570.01
14:36:34|30570.
14:36:35|30570.01
14:36:36|30570.
14:36:36|30570.
14:36:38|30570.
14:36:39|30570.
14:36:40|30570.01
14:36:41|30570.
14:36:42|30570.
14:36:43|30570.01
14:36:43|30570.
14:36:45|30570.
14:36:46|30570.
14:36:47|30570.01
14:36:48|30570.
14:36:49|30570.
14:36:50|30570.01
14:36:51|30570.
14:36:52|30570.
14:36:53|30570.
14:36:54|30570.01
14:36:55|30570.
14:36:56|30570.
14:36:57|30570.
14:36:58|30570.
14:36:59|30570.01
14:37:00|30570.
14:37:01|30570.
14:37:02|30570.
14:37:03|30564.56
14:37:04|30561.79
14:37:05|30561.79
14:37:06|30561.79
14:37:07|30561.79
14:37:08|30561.79
14:37:09|30561.79
14:37:10|30561.79
14:37:12|30561.79
14:37:12|30561.79
14:37:13|30561.79
14:37:14|30561.79
14:37:15|30561.79
14:37:16|30561.79
14:37:17|30561.79
14:37:18|30561.79
14:37:19|30561.79
14:37:21|30561.79
14:37:22|30561.79
14:37:23|30558.74
14:37:24|30550.67
14:37:25|30550.67
14:37:27|30550.68
14:37:28|30550.67
14:37:29|30550.68
14:37:29|30550.67
14:37:31|30550.67
14:37:32|30550.68
14:37:33|30555.27
14:37:34|30555.27
14:37:34|30555.27
14:37:36|30555.26
14:37:36|30557.38
14:37:37|30557.41
14:37:38|30557.4
14:37:40|30557.41
14:37:41|30560.15
14:37:42|30560.15
14:37:43|30560.14
14:37:44|30560.14
14:37:45|30560.14
14:37:46|30560.14
14:37:47|30560.14
14:37:48|30560.14
14:37:49|30560.15
14:37:50|30560.14
14:37:51|30560.14
14:37:52|30560.15
14:37:53|30562.03
14:37:54|30562.02
14:37:55|30562.02
14:37:56|30562.02
14:37:57|30562.03
14:37:58|30562.02
14:37:59|30562.03
14:38:00|30562.03
14:38:01|30562.03
14:38:02|30562.02
14:38:03|30562.03
14:38:04|30562.03
14:38:05|30562.03
14:38:06|30562.03
14:38:07|30562.02
14:38:08|30562.02
14:38:09|30562.03
14:38:10|30562.03
14:38:11|30562.03
14:38:12|30562.02
14:38:13|30562.03
14:38:14|30562.02
14:38:15|30562.03
14:38:16|30562.03
14:38:17|30562.02
14:38:19|30562.02
14:38:19|30562.03
14:38:20|30562.02
14:38:21|30562.03
14:38:23|30562.03
14:38:24|30562.02
14:38:25|30562.02
14:38:27|30562.02
14:38:28|30562.02
14:38:28|30562.01
14:38:29|30560.14
14:38:30|30560.
14:38:31|30560.
14:38:33|30560.01
14:38:33|30560.01
14:38:35|30560.01
14:38:36|30560.
14:38:36|30560.
14:38:37|30560.01
14:38:39|30560.
14:38:39|30560.01
14:38:41|30560.01
14:38:42|30560.01
14:38:43|30560.
14:38:44|30560.01
14:38:45|30560.01
14:38:46|30560.
14:38:47|30560.01
14:38:48|30560.
14:38:49|30560.
14:38:50|30560.
14:38:51|30560.01
14:38:51|30560.01
14:38:53|30560.01
14:38:54|30560.01
14:38:55|30560.
14:38:56|30560.01
14:38:57|30560.01
14:38:58|30560.01
14:38:59|30560.
14:39:00|30560.01
14:39:01|30560.
14:39:02|30560.01
14:39:03|30560.
14:39:04|30560.01
14:39:05|30560.
14:39:06|30560.
14:39:07|30560.01
14:39:08|30560.01
14:39:09|30560.
14:39:10|30560.
14:39:11|30560.01
14:39:12|30560.01
14:39:13|30560.
14:39:14|30560.
14:39:15|30560.
14:39:16|30560.
14:39:17|30560.
14:39:18|30560.
14:39:19|30560.
14:39:20|30560.
14:39:21|30560.01
14:39:22|30560.01
14:39:23|30560.
14:39:25|30560.
14:39:25|30560.
14:39:27|30560.01
14:39:28|30560.
14:39:30|30560.
14:39:30|30560.01
14:39:31|30560.01
14:39:32|30560.01
14:39:33|30560.01
14:39:34|30560.01
14:39:36|30560.
14:39:37|30560.
14:39:37|30560.
14:39:38|30560.01
14:39:40|30560.01
14:39:40|30560.01
14:39:41|30560.01
14:39:43|30560.
14:39:44|30560.01
14:39:45|30560.01
14:39:46|30560.02
14:39:47|30560.01
14:39:48|30560.01
14:39:49|30560.02
14:39:49|30560.02
14:39:51|30560.02
14:39:52|30560.01
14:39:53|30560.01
14:39:54|30560.01
14:39:54|30560.02
14:39:56|30560.01
14:39:56|30560.02
14:39:58|30560.02
14:39:59|30560.02
14:40:00|30560.02
14:40:01|30560.01
14:40:02|30560.93
14:40:03|30560.93
14:40:04|30560.93
14:40:05|30560.93
14:40:06|30560.93
14:40:07|30560.92
14:40:08|30560.93
14:40:09|30560.92
14:40:09|30560.92
14:40:10|30560.92
14:40:12|30560.92
14:40:13|30560.92
14:40:14|30560.92
14:40:14|30560.93
14:40:16|30560.93
14:40:17|30560.92
14:40:18|30560.92
14:40:18|30560.92
14:40:19|30560.92
14:40:21|30560.93
14:40:22|30560.93
14:40:23|30560.93
14:40:23|30560.92
14:40:25|30560.92
14:40:26|30560.93
14:40:27|30560.93
14:40:28|30560.93
14:40:29|30567.58
14:40:30|30567.59
14:40:32|30567.58
14:40:32|30567.58
14:40:33|30567.59
14:40:34|30567.59
14:40:35|30567.59
14:40:36|30567.59
14:40:37|30567.59
14:40:39|30567.59
14:40:39|30567.59
14:40:40|30567.59
14:40:41|30567.58
14:40:42|30566.01
14:40:43|30566.01
14:40:44|30566.01
14:40:45|30564.53
14:40:47|30563.52
14:40:48|30561.23
14:40:49|30559.96
14:40:50|30559.96
14:40:51|30559.97
14:40:52|30559.96
14:40:53|30559.96
14:40:54|30559.97
14:40:55|30559.97
14:40:56|30559.97
14:40:57|30559.96
14:40:58|30559.96
14:40:59|30559.97
14:41:00|30559.96
14:41:01|30559.97
14:41:02|30559.97
14:41:03|30559.96
14:41:05|30559.96
14:41:05|30559.97
14:41:06|30559.96
14:41:07|30559.97
14:41:08|30559.97
14:41:09|30559.96
14:41:10|30559.96
14:41:11|30559.96
14:41:12|30559.96
14:41:13|30559.97
14:41:14|30559.97
14:41:15|30559.97
14:41:16|30562.
14:41:17|30562.
14:41:18|30562.
14:41:19|30561.99
14:41:20|30562.
14:41:21|30562.
14:41:23|30562.
14:41:23|30561.99
14:41:24|30562.
14:41:25|30561.99
14:41:26|30563.35
14:41:27|30563.35
14:41:28|30563.35
14:41:30|30563.36
14:41:31|30563.35
14:41:32|30563.36
14:41:33|30563.36
14:41:34|30563.97
14:41:34|30564.
14:41:35|30564.
14:41:37|30564.
14:41:38|30564.
14:41:39|30564.
14:41:39|30564.05
14:41:41|30564.06
14:41:42|30564.05
14:41:43|30564.06
14:41:43|30564.05
14:41:45|30564.05
14:41:46|30564.06
14:41:47|30564.05
14:41:48|30564.06
14:41:49|30564.05
14:41:50|30564.05
14:41:51|30564.06
14:41:52|30564.06
14:41:53|30564.05
14:41:54|30564.06
14:41:55|30564.06
14:41:56|30564.05
14:41:57|30564.05
14:41:58|30564.06
14:42:00|30564.05
14:42:00|30564.06
14:42:01|30564.06
14:42:02|30564.06
14:42:03|30564.06
14:42:04|30564.05
14:42:05|30564.05
14:42:06|30564.06
14:42:07|30564.05
14:42:09|30564.05
14:42:09|30564.06
14:42:10|30564.06
14:42:11|30564.05
14:42:12|30564.06
14:42:13|30564.06
14:42:14|30564.06
14:42:15|30564.06
14:42:16|30564.05
14:42:17|30564.05
14:42:18|30564.05
14:42:19|30564.06
14:42:20|30567.59
14:42:21|30567.58
14:42:22|30567.59
14:42:23|30567.59
14:42:24|30567.58
14:42:25|30567.58
14:42:27|30567.59
14:42:28|30567.58
14:42:29|30567.58
14:42:30|30567.58
14:42:31|30567.58
14:42:32|30567.59
14:42:33|30567.35
14:42:35|30567.28
14:42:35|30567.28
14:42:36|30567.28
14:42:37|30567.28
14:42:38|30567.28
14:42:40|30567.29
14:42:41|30567.28
14:42:42|30567.28
14:42:43|30567.28
14:42:44|30567.29
14:42:45|30567.29
14:42:46|30567.28
14:42:47|30567.28
14:42:48|30567.28
14:42:49|30567.29
14:42:50|30567.29
14:42:50|30567.28
14:42:51|30567.28
14:42:53|30567.28
14:42:54|30567.29
14:42:55|30567.28
14:42:56|30567.28
14:42:57|30567.28
14:42:58|30567.28
14:42:59|30567.29
14:43:00|30567.28
14:43:01|30567.28
14:43:02|30567.29
14:43:03|30567.29
14:43:04|30567.28
14:43:06|30567.28
14:43:07|30567.29
14:43:08|30567.29
14:43:09|30567.29
14:43:10|30567.29
14:43:11|30567.29
14:43:12|30567.28
14:43:13|30567.29
14:43:14|30567.28
14:43:15|30567.29
14:43:16|30567.29
14:43:17|30567.28
14:43:18|30567.29
14:43:19|30567.29
14:43:20|30567.29
14:43:21|30564.18
14:43:22|30564.19
14:43:23|30564.18
14:43:24|30564.19
14:43:25|30564.19
14:43:26|30564.19
14:43:27|30564.18
14:43:29|30564.18
14:43:30|30564.18
14:43:31|30564.19
14:43:32|30564.18
14:43:33|30564.18
14:43:34|30564.18
14:43:35|30564.18
14:43:36|30564.18
14:43:37|30564.18
14:43:38|30564.19
14:43:39|30564.19
14:43:40|30564.18
14:43:41|30564.18
14:43:42|30564.18
14:43:43|30564.19
14:43:44|30564.19
14:43:45|30564.19
14:43:46|30564.19
14:43:47|30564.18
14:43:48|30564.18
14:43:49|30564.18
14:43:50|30564.18
14:43:51|30564.18
14:43:52|30564.18
14:43:53|30564.18
14:43:54|30564.19
14:43:55|30564.18
14:43:56|30564.18
14:43:57|30564.19
14:43:58|30564.19
14:43:59|30564.18
14:44:00|30564.19
14:44:01|30564.19
14:44:02|30564.19
14:44:03|30566.
14:44:04|30566.
14:44:05|30565.99
14:44:06|30566.
14:44:07|30565.99
14:44:09|30566.
14:44:09|30565.99
14:44:10|30566.
14:44:11|30566.
14:44:12|30566.
14:44:14|30565.99
14:44:14|30565.99
14:44:15|30566.
14:44:16|30566.
14:44:17|30566.
14:44:18|30565.99
14:44:19|30565.99
14:44:20|30565.99
14:44:21|30566.
14:44:22|30566.
14:44:23|30565.99
14:44:24|30565.99
14:44:25|30565.99
14:44:26|30566.
14:44:27|30566.
14:44:29|30565.99
14:44:30|30566.
14:44:31|30566.
14:44:32|30566.
14:44:33|30565.99
14:44:35|30566.
14:44:36|30565.99
14:44:36|30565.99
14:44:37|30566.
14:44:39|30565.99
14:44:40|30566.
14:44:41|30565.99
14:44:41|30566.
14:44:43|30566.
14:44:44|30566.
14:44:44|30566.
14:44:46|30566.
14:44:47|30566.
14:44:47|30565.99
14:44:49|30566.
14:44:49|30565.99
14:44:50|30565.99
14:44:52|30565.99
14:44:52|30565.99
14:44:54|30565.99
14:44:55|30565.99
14:44:56|30565.99
14:44:57|30565.99
14:44:58|30565.99
14:44:59|30566.
14:45:00|30566.
14:45:00|30566.
14:45:02|30566.
14:45:03|30565.99
14:45:04|30565.99
14:45:05|30565.99
14:45:06|30565.99
14:45:07|30564.68
14:45:09|30564.68
14:45:09|30564.69
14:45:10|30564.69
14:45:11|30564.68
14:45:13|30564.69
14:45:13|30564.68
14:45:14|30564.69
14:45:15|30564.69
14:45:16|30564.69
14:45:17|30565.99
14:45:18|30566.
14:45:19|30566.
14:45:20|30566.
14:45:21|30574.36
14:45:22|30575.
14:45:23|30576.
14:45:24|30576.
14:45:26|30576.
14:45:27|30576.
14:45:28|30575.99
14:45:28|30575.99
14:45:29|30575.99
14:45:30|30575.99
14:45:32|30575.99
14:45:33|30575.99
14:45:34|30575.99
14:45:35|30576.
14:45:36|30575.99
14:45:37|30576.
14:45:38|30576.
14:45:39|30575.99
14:45:40|30575.99
14:45:41|30576.
14:45:42|30575.99
14:45:43|30576.
14:45:44|30576.
14:45:46|30576.
14:45:47|30576.
14:45:47|30576.
14:45:49|30596.56
14:45:49|30596.75
14:45:51|30596.74
14:45:51|30596.75
14:45:53|30596.75
14:45:53|30596.75
14:45:54|30596.75
14:45:55|30596.75
14:45:56|30596.74
14:45:57|30596.75
14:45:59|30596.74
14:46:00|30596.75
14:46:00|30597.67
14:46:01|30597.67
14:46:02|30597.68
14:46:04|30597.68
14:46:05|30597.68
14:46:06|30597.68
14:46:06|30597.67
14:46:08|30597.67
14:46:09|30597.68
14:46:10|30597.67
14:46:11|30597.67
14:46:12|30597.68
14:46:13|30597.68
14:46:14|30597.68
14:46:15|30597.68
14:46:16|30597.68
14:46:17|30597.67
14:46:18|30597.67
14:46:19|30597.67
14:46:20|30597.67
14:46:21|30597.68
14:46:22|30597.68
14:46:23|30597.68
14:46:24|30597.68
14:46:25|30597.68
14:46:26|30597.68
14:46:27|30597.67
14:46:28|30597.68
14:46:29|30597.67
14:46:30|30597.67
14:46:31|30597.67
14:46:32|30597.67
14:46:34|30597.67
14:46:34|30597.68
14:46:35|30597.67
14:46:36|30597.67
14:46:37|30597.67
14:46:38|30597.67
14:46:40|30597.67
14:46:41|30597.67
14:46:42|30597.67
14:46:42|30597.68
14:46:43|30597.68
14:46:44|30597.68
14:46:46|30597.67
14:46:47|30597.67
14:46:48|30597.67
14:46:49|30597.68
14:46:50|30597.68
14:46:51|30597.67
14:46:52|30597.67
14:46:53|30597.68
14:46:53|30597.68
14:46:55|30597.68
14:46:56|30597.68
14:46:57|30597.67
14:46:58|30597.68
14:46:59|30597.68
14:47:00|30597.68
14:47:01|30597.68
14:47:02|30597.67
14:47:03|30597.67
14:47:04|30597.68
14:47:05|30597.67
14:47:07|30597.68
14:47:08|30597.68
14:47:09|30597.67
14:47:10|30597.68
14:47:10|30597.67
14:47:11|30597.68
14:47:12|30597.68
14:47:13|30597.68
14:47:14|30597.68
14:47:15|30597.68
14:47:17|30597.68
14:47:18|30597.68
14:47:19|30597.68
14:47:19|30597.68
14:47:21|30597.68
14:47:22|30597.67
14:47:23|30597.68
14:47:24|30597.67
14:47:25|30597.67
14:47:26|30597.68
14:47:27|30597.67
14:47:28|30597.68
14:47:28|30597.68
14:47:29|30597.68
14:47:31|30597.68
14:47:32|30597.67
14:47:34|30597.68
14:47:34|30597.67
14:47:35|30597.68
14:47:36|30597.67
14:47:37|30597.68
14:47:38|30597.67
14:47:39|30597.68
14:47:40|30597.68
14:47:41|30597.67
14:47:43|30597.68
14:47:43|30597.68
14:47:44|30597.68
14:47:46|30597.68
14:47:47|30597.68
14:47:48|30597.67
14:47:48|30597.68
14:47:50|30597.67
14:47:51|30597.67
14:47:52|30597.68
14:47:53|30597.67
14:47:53|30597.67
14:47:55|30597.67
14:47:56|30597.68
14:47:56|30597.67
14:47:58|30597.68
14:47:59|30597.67
14:48:00|30597.68
14:48:01|30597.68
14:48:01|30597.67
14:48:03|30597.67
14:48:04|30592.
14:48:04|30592.76
14:48:06|30592.76
14:48:07|30592.96
14:48:08|30592.95
14:48:09|30592.95
14:48:10|30592.96
14:48:11|30592.96
14:48:11|30592.96
14:48:13|30592.96
14:48:14|30592.96
14:48:14|30592.96
14:48:16|30592.95
14:48:17|30592.95
14:48:18|30592.96
14:48:18|30592.96
14:48:19|30592.96
14:48:20|30592.96
14:48:22|30592.95
14:48:22|30592.96
14:48:23|30592.96
14:48:25|30592.96
14:48:26|30592.95
14:48:26|30592.96
14:48:28|30592.96
14:48:29|30592.95
14:48:30|30592.95
14:48:31|30592.95
14:48:32|30592.95
14:48:34|30592.96
14:48:34|30592.96
14:48:35|30592.95
14:48:36|30592.96
14:48:37|30592.95
14:48:39|30592.95
14:48:40|30592.96
14:48:42|30592.95
14:48:43|30592.96
14:48:44|30592.96
14:48:45|30593.08
14:48:46|30593.18
14:48:47|30593.18
14:48:48|30593.17
14:48:49|30593.18
14:48:50|30593.17
14:48:52|30593.18
14:48:52|30593.18
14:48:53|30593.18
14:48:54|30593.18
14:48:55|30593.18
14:48:57|30593.18
14:48:58|30593.18
14:48:59|30593.17
14:48:59|30593.17
14:49:01|30593.18
14:49:02|30593.17
14:49:03|30593.17
14:49:03|30593.18
14:49:05|30593.17
14:49:06|30593.18
14:49:07|30593.18
14:49:08|30593.17
14:49:09|30593.18
14:49:10|30593.17
14:49:11|30593.17
14:49:12|30593.18
14:49:13|30593.18
14:49:13|30593.18
14:49:15|30593.18
14:49:16|30593.18
14:49:17|30593.18
14:49:18|30593.18
14:49:19|30593.18
14:49:20|30593.17
14:49:21|30593.18
14:49:22|30593.18
14:49:22|30593.17
14:49:24|30593.18
14:49:25|30593.18
14:49:26|30593.17
14:49:27|30593.17
14:49:28|30593.18
14:49:29|30593.18
14:49:30|30593.18
14:49:31|30593.18
14:49:32|30593.18
14:49:33|30593.18
14:49:34|30593.18
14:49:35|30593.17
14:49:36|30593.17
14:49:37|30593.17
14:49:38|30593.17
14:49:39|30593.17
14:49:40|30593.17
14:49:41|30593.17
14:49:42|30593.17
14:49:43|30593.18
14:49:44|30593.17
14:49:45|30593.18
14:49:46|30593.18
14:49:47|30593.18
14:49:48|30593.17
14:49:49|30593.17
14:49:50|30593.17
14:49:51|30593.17
14:49:52|30593.17
14:49:53|30593.17
14:49:54|30593.17
14:49:56|30593.17
14:49:56|30593.18
14:49:57|30593.17
14:49:58|30593.17
14:49:59|30593.17
14:50:00|30593.18
14:50:01|30593.18
14:50:02|30593.18
14:50:03|30593.18
14:50:04|30593.18
14:50:05|30593.18
14:50:07|30593.19
14:50:07|30593.19
14:50:08|30593.18
14:50:09|30593.18
14:50:11|30593.19
14:50:11|30594.71
14:50:12|30594.71
14:50:14|30594.7
14:50:14|30596.24
14:50:15|30596.24
14:50:16|30596.23
14:50:17|30596.24
14:50:18|30597.63
14:50:19|30597.64
14:50:21|30597.64
14:50:22|30597.64
14:50:22|30597.63
14:50:24|30597.64
14:50:25|30597.64
14:50:26|30597.63
14:50:27|30597.63
14:50:28|30597.64
14:50:29|30597.64
14:50:30|30597.64
14:50:31|30597.63
14:50:32|30597.64
14:50:33|30597.64
14:50:33|30597.63
14:50:35|30597.64
14:50:36|30597.63
14:50:37|30597.63
14:50:38|30597.63
14:50:40|30597.63
14:50:40|30597.63
14:50:42|30597.63
14:50:43|30597.63
14:50:43|30597.64
14:50:45|30597.64
14:50:46|30597.63
14:50:47|30597.63
14:50:48|30597.63
14:50:49|30597.63
14:50:50|30597.63
14:50:51|30597.63
14:50:53|30597.63
14:50:53|30597.63
14:50:54|30597.63
14:50:55|30597.63
14:50:56|30597.63
14:50:57|30597.63
14:50:58|30597.63
14:50:59|30597.63
14:51:00|30597.63
14:51:01|30597.64
14:51:02|30597.64
14:51:03|30597.63
14:51:04|30597.64
14:51:05|30597.64
14:51:06|30597.64
14:51:07|30597.63
14:51:08|30597.63
14:51:09|30600.
14:51:10|30599.99
14:51:11|30599.99
14:51:12|30600.
14:51:14|30600.
14:51:14|30599.99
14:51:15|30599.99
14:51:16|30599.99
14:51:17|30599.99
14:51:18|30599.99
14:51:19|30599.99
14:51:20|30599.99
14:51:21|30600.
14:51:22|30599.99
14:51:23|30600.
14:51:25|30600.
14:51:25|30600.
14:51:26|30599.99
14:51:27|30599.99
14:51:28|30599.99
14:51:29|30599.99
14:51:30|30599.99
14:51:31|30599.99
14:51:32|30599.99
14:51:33|30600.
14:51:34|30599.99
14:51:36|30599.99
14:51:36|30599.99
14:51:38|30599.99
14:51:39|30600.
14:51:40|30599.99
14:51:41|30599.99
14:51:42|30599.99
14:51:43|30599.84
14:51:44|30599.84
14:51:45|30599.84
14:51:46|30599.85
14:51:47|30599.84
14:51:49|30599.84
14:51:49|30599.84
14:51:50|30599.84
14:51:51|30599.85
14:51:52|30599.84
14:51:53|30599.85
14:51:54|30599.84
14:51:55|30599.84
14:51:56|30599.84
14:51:57|30599.84
14:51:58|30599.85
14:51:59|30599.85
14:52:00|30599.85
14:52:02|30599.84
14:52:02|30599.84
14:52:03|30599.85
14:52:04|30599.85
14:52:05|30599.85
14:52:06|30599.84
14:52:07|30599.84
14:52:08|30599.84
14:52:09|30599.85
14:52:10|30599.85
14:52:11|30599.85
14:52:12|30599.84
14:52:14|30599.84
14:52:14|30599.84
14:52:16|30599.84
14:52:17|30599.85
14:52:18|30599.85
14:52:19|30599.84
14:52:20|30599.84
14:52:20|30599.85
14:52:21|30599.85
14:52:22|30599.85
14:52:23|30599.85
14:52:24|30599.99
14:52:25|30599.99
14:52:26|30599.98
14:52:28|30599.99
14:52:28|30599.98
14:52:29|30599.99
14:52:30|30599.98
14:52:32|30599.98
14:52:33|30599.98
14:52:33|30599.99
14:52:34|30599.98
14:52:36|30599.98
14:52:37|30599.99
14:52:37|30599.98
14:52:39|30599.98
14:52:40|30599.98
14:52:40|30599.98
14:52:42|30599.98
14:52:43|30599.98
14:52:45|30599.98
14:52:45|30599.98
14:52:47|30599.86
14:52:47|30599.86
14:52:49|30599.87
14:52:50|30599.86
14:52:51|30599.86
14:52:51|30599.86
14:52:52|30599.87
14:52:54|30599.87
14:52:55|30599.86
14:52:55|30599.86
14:52:56|30599.87
14:52:58|30599.86
14:52:59|30599.86
14:52:59|30599.86
14:53:01|30599.86
14:53:02|30599.86
14:53:02|30599.86
14:53:04|30599.86
14:53:04|30599.87
14:53:05|30599.86
14:53:07|30599.87
14:53:07|30599.86
14:53:08|30599.86
14:53:10|30599.87
14:53:10|30599.86
14:53:12|30599.86
14:53:12|30599.86
14:53:13|30599.86
14:53:14|30599.86
14:53:16|30599.87
14:53:17|30599.86
14:53:18|30599.87
14:53:19|30599.87
14:53:20|30599.87
14:53:21|30599.87
14:53:22|30599.86
14:53:23|30599.86
14:53:24|30600.
14:53:25|30599.99
14:53:26|30599.99
14:53:27|30600.
14:53:28|30600.
14:53:29|30600.
14:53:30|30599.99
14:53:31|30600.
14:53:32|30600.
14:53:33|30599.99
14:53:34|30600.
14:53:35|30599.99
14:53:36|30599.99
14:53:37|30600.
14:53:38|30600.
14:53:39|30599.99
14:53:40|30599.99
14:53:41|30600.
14:53:42|30600.
14:53:43|30599.99
14:53:44|30599.99
14:53:45|30600.
14:53:46|30600.
14:53:47|30599.99
14:53:48|30600.
14:53:49|30599.99
14:53:50|30599.99
14:53:51|30599.99
14:53:52|30599.99
14:53:53|30600.
14:53:54|30599.99
14:53:56|30600.
14:53:56|30600.
14:53:58|30600.
14:53:59|30599.99
14:54:00|30599.99
14:54:01|30599.99
14:54:02|30599.99
14:54:03|30599.99
14:54:04|30599.99
14:54:05|30599.99
14:54:06|30600.
14:54:07|30599.99
14:54:08|30599.86
14:54:09|30599.86
14:54:10|30599.87
14:54:11|30599.86
14:54:12|30599.87
14:54:13|30599.87
14:54:13|30599.87
14:54:14|30599.87
14:54:16|30599.87
14:54:17|30599.87
14:54:18|30599.86
14:54:19|30599.86
14:54:20|30599.87
14:54:21|30599.87
14:54:22|30599.87
14:54:23|30599.86
14:54:24|30599.86
14:54:25|30599.86
14:54:26|30599.86
14:54:27|30599.87
14:54:28|30599.86
14:54:29|30599.87
14:54:30|30599.86
14:54:31|30599.86
14:54:32|30599.86
14:54:33|30599.86
14:54:34|30599.86
14:54:35|30599.87
14:54:36|30599.87
14:54:37|30599.87
14:54:38|30599.86
14:54:40|30600.
14:54:40|30599.99
14:54:42|30600.
14:54:43|30600.
14:54:44|30599.99
14:54:44|30599.99
14:54:46|30600.
14:54:46|30599.99
14:54:48|30600.
14:54:48|30604.46
14:54:50|30608.72
14:54:50|30609.
14:54:52|30610.79
14:54:53|30610.79
14:54:54|30610.79
14:54:55|30610.8
14:54:56|30610.79
14:54:57|30610.79
14:54:58|30610.8
14:54:59|30610.79
14:55:00|30610.8
14:55:01|30610.8
14:55:02|30610.79
14:55:04|30610.8
14:55:04|30610.8
14:55:05|30610.8
14:55:06|30617.25
14:55:07|30617.26
14:55:09|30617.25
14:55:09|30617.26
14:55:10|30617.26
14:55:11|30617.26
14:55:12|30617.26
14:55:13|30617.25
14:55:14|30617.25
14:55:16|30617.25
14:55:17|30617.25
14:55:18|30617.25
14:55:18|30617.25
14:55:19|30617.25
14:55:20|30617.25
14:55:22|30617.25
14:55:22|30617.26
14:55:24|30617.25
14:55:25|30617.25
14:55:25|30617.25
14:55:27|30617.26
14:55:28|30617.25
14:55:28|30617.25
14:55:29|30617.25
14:55:30|30617.26
14:55:31|30617.26
14:55:32|30617.25
14:55:34|30617.25
14:55:34|30617.44
14:55:36|30617.45
14:55:37|30617.44
14:55:37|30617.45
14:55:39|30617.45
14:55:39|30617.44
14:55:41|30617.44
14:55:42|30617.44
14:55:43|30617.44
14:55:44|30617.45
14:55:45|30616.01
14:55:46|30612.86
14:55:47|30612.86
14:55:48|30612.83
14:55:49|30612.83
14:55:50|30610.07
14:55:51|30610.08
14:55:52|30610.07
14:55:53|30610.07
14:55:54|30609.16
14:55:55|30602.89
14:55:56|30599.93
14:55:57|30599.93
14:55:59|30599.93
14:55:59|30599.93
14:56:00|30599.94
14:56:01|30599.93
14:56:03|30599.94
14:56:04|30602.89
14:56:05|30602.89
14:56:06|30602.89
14:56:07|30602.89
14:56:08|30602.89
14:56:08|30602.89
14:56:10|30602.89
14:56:11|30602.89
14:56:12|30602.89
14:56:13|30602.9
14:56:14|30602.89
14:56:15|30602.89
14:56:16|30602.89
14:56:17|30602.9
14:56:18|30602.89
14:56:19|30602.9
14:56:20|30602.89
14:56:21|30602.9
14:56:22|30602.9
14:56:23|30602.9
14:56:24|30602.89
14:56:25|30602.89
14:56:26|30602.9
14:56:27|30602.9
14:56:28|30602.9
14:56:29|30602.89
14:56:30|30602.89
14:56:31|30602.89
14:56:32|30602.89
14:56:33|30602.89
14:56:34|30602.89
14:56:35|30602.9
14:56:36|30602.9
14:56:37|30602.89
14:56:38|30602.89
14:56:39|30602.89
14:56:40|30602.89
14:56:42|30602.9
14:56:42|30602.89
14:56:43|30602.89
14:56:45|30602.9
14:56:45|30602.9
14:56:47|30602.89
14:56:49|30602.9
14:56:50|30602.89
14:56:51|30602.9
14:56:52|30602.89
14:56:53|30602.89
14:56:54|30602.89
14:56:55|30602.89
14:56:56|30602.89
14:56:57|30602.9
14:56:58|30602.89
14:56:59|30602.89
14:57:00|30602.89
14:57:01|30602.89
14:57:02|30602.89
14:57:03|30602.89
14:57:05|30602.89
14:57:05|30602.89
14:57:06|30602.89
14:57:07|30602.89
14:57:09|30602.9
14:57:10|30602.89
14:57:10|30602.9
14:57:12|30602.9
14:57:12|30602.89
14:57:13|30602.89
14:57:15|30602.9
14:57:16|30602.89
14:57:17|30602.89
14:57:18|30602.89
14:57:18|30602.9
14:57:19|30602.9
14:57:20|30602.89
14:57:21|30602.9
14:57:23|30602.9
14:57:24|30602.9
14:57:24|30602.89
14:57:25|30602.89
14:57:27|30602.89
14:57:27|30602.89
14:57:29|30602.9
14:57:30|30602.89
14:57:31|30602.89
14:57:32|30602.89
14:57:33|30602.9
14:57:34|30602.89
14:57:35|30602.89
14:57:36|30602.89
14:57:37|30602.89
14:57:38|30602.9
14:57:39|30602.89
14:57:40|30602.89
14:57:41|30602.89
14:57:43|30602.89
14:57:43|30602.89
14:57:44|30602.89
14:57:45|30602.89
14:57:46|30602.89
14:57:48|30602.89
14:57:49|30602.89
14:57:50|30602.89
14:57:51|30602.89
14:57:52|30602.9
14:57:53|30602.89
14:57:54|30602.89
14:57:55|30602.9
14:57:56|30602.89
14:57:57|30602.9
14:57:58|30602.89
14:57:59|30602.89
14:58:01|30602.9
14:58:01|30602.9
14:58:02|30602.9
14:58:04|30602.9
14:58:04|30602.89
14:58:05|30602.89
14:58:06|30602.9
14:58:08|30602.89
14:58:09|30602.89
14:58:10|30602.9
14:58:11|30602.89
14:58:11|30602.89
14:58:13|30602.89
14:58:14|30602.93
14:58:15|30602.92
14:58:16|30602.92
14:58:17|30602.92
14:58:18|30602.93
14:58:19|30602.93
14:58:20|30605.41
14:58:20|30605.41
14:58:22|30605.41
14:58:23|30608.78
14:58:24|30608.79
14:58:25|30609.99
14:58:25|30612.85
14:58:27|30613.83
14:58:28|30613.82
14:58:29|30613.83
14:58:30|30613.83
14:58:31|30613.82
14:58:32|30613.82
14:58:33|30613.82
14:58:34|30613.83
14:58:35|30613.83
14:58:36|30613.83
14:58:38|30613.82
14:58:38|30613.82
14:58:39|30613.82
14:58:40|30613.82
14:58:41|30613.83
14:58:43|30613.83
14:58:44|30613.83
14:58:45|30613.82
14:58:46|30613.83
14:58:47|30613.82
14:58:48|30613.83
14:58:50|30613.82
14:58:51|30613.82
14:58:52|30613.82
14:58:52|30613.82
14:58:53|30613.83
14:58:54|30613.83
14:58:56|30613.83
14:58:57|30613.83
14:58:57|30613.82
14:58:59|30613.82
14:58:59|30613.82
14:59:01|30613.82
14:59:02|30613.82
14:59:03|30613.82
14:59:04|30613.82
14:59:06|30613.82
14:59:06|30613.82
14:59:07|30613.82
14:59:08|30613.82
14:59:09|30613.83
14:59:10|30613.82
14:59:11|30613.82
14:59:12|30613.83
14:59:13|30613.83
14:59:14|30613.82
14:59:15|30613.82
14:59:16|30613.82
14:59:17|30613.82
14:59:19|30613.83
14:59:19|30613.83
14:59:20|30613.83
14:59:21|30613.82
14:59:22|30613.82
14:59:23|30613.82
14:59:24|30613.83
14:59:25|30613.82
14:59:26|30613.82
14:59:27|30613.83
14:59:29|30613.82
14:59:29|30613.99
14:59:30|30613.99
14:59:31|30613.99
14:59:33|30613.99
14:59:33|30613.99
14:59:35|30613.99
14:59:36|30613.99
14:59:37|30613.99
14:59:37|30613.99
14:59:38|30613.99
14:59:40|30614.
14:59:41|30613.99
14:59:41|30613.99
14:59:42|30613.99
14:59:44|30613.99
14:59:45|30613.99
14:59:45|30613.99
14:59:47|30613.99
14:59:49|30613.99
14:59:50|30613.99
14:59:51|30613.85
14:59:52|30613.85
14:59:53|30610.05
14:59:54|30610.05
14:59:55|30610.05
14:59:56|30610.05
14:59:57|30610.05
14:59:58|30609.23
14:59:59|30608.52
15:00:00|30608.52
15:00:01|30608.52
15:00:03|30608.52
15:00:03|30608.53
15:00:05|30608.52
15:00:06|30608.52
15:00:07|30608.52
15:00:08|30608.52
15:00:09|30609.52
15:00:10|30615.38
15:00:11|30615.38
15:00:12|30615.38
15:00:13|30615.38
15:00:14|30615.38
15:00:15|30615.38
15:00:16|30615.39
15:00:17|30615.38
15:00:18|30615.38
15:00:19|30610.
15:00:20|30610.01
15:00:21|30610.01
15:00:22|30610.01
15:00:23|30610.
15:00:24|30610.01
15:00:25|30611.38
15:00:26|30611.38
15:00:27|30611.37
15:00:28|30611.37
15:00:29|30611.38
15:00:30|30611.38
15:00:31|30611.37
15:00:32|30611.37
15:00:33|30611.37
15:00:34|30611.37
15:00:36|30612.75
15:00:36|30612.74
15:00:37|30612.74
15:00:38|30612.74
15:00:39|30612.74
15:00:40|30612.75
15:00:41|30612.75
15:00:43|30612.74
15:00:43|30612.75
15:00:45|30612.74
15:00:46|30612.74
15:00:47|30612.74
15:00:48|30612.74
15:00:49|30612.74
15:00:50|30612.75
15:00:51|30612.74
15:00:52|30612.75
15:00:53|30612.75
15:00:54|30612.74
15:00:55|30612.75
15:00:56|30612.75
15:00:58|30612.75
15:00:58|30612.74
15:01:00|30612.75
15:01:01|30612.74
15:01:01|30612.74
15:01:03|30612.74
15:01:04|30612.75
15:01:05|30612.75
15:01:06|30612.74
15:01:07|30612.74
15:01:08|30612.74
15:01:09|30612.74
15:01:10|30612.74
15:01:11|30612.74
15:01:12|30612.75
15:01:13|30612.74
15:01:14|30612.75
15:01:15|30612.75
15:01:16|30612.75
15:01:17|30612.74
15:01:18|30612.75
15:01:19|30612.75
15:01:20|30612.75
15:01:21|30612.75
15:01:22|30612.75
15:01:23|30612.75
15:01:24|30612.75
15:01:25|30612.74
15:01:26|30612.74
15:01:27|30612.75
15:01:28|30612.74
15:01:29|30612.75
15:01:30|30612.74
15:01:31|30612.74
15:01:32|30612.74
15:01:33|30612.74
15:01:34|30612.77
15:01:35|30612.77
15:01:36|30612.76
15:01:37|30612.77
15:01:38|30612.76
15:01:39|30612.77
15:01:40|30612.77
15:01:41|30612.76
15:01:42|30612.77
15:01:43|30612.76
15:01:44|30612.76
15:01:45|30612.76
15:01:46|30612.76
15:01:48|30612.76
15:01:48|30612.76
15:01:50|30630.
15:01:51|30642.02
15:01:51|30640.01
15:01:54|30653.72
15:01:54|30660.68
15:01:55|30659.39
15:01:56|30659.39
15:01:57|30659.38
15:01:58|30656.92
15:01:59|30655.67
15:02:00|30655.66
15:02:01|30655.66
15:02:02|30655.67
15:02:03|30655.66
15:02:04|30655.67
15:02:05|30650.91
15:02:06|30650.91
15:02:07|30648.22
15:02:09|30645.21
15:02:09|30645.2
15:02:11|30645.2
15:02:12|30645.2
15:02:12|30645.2
15:02:14|30645.2
15:02:14|30645.2
15:02:16|30645.2
15:02:17|30645.41
15:02:18|30645.41
15:02:19|30645.21
15:02:19|30645.2
15:02:20|30645.2
15:02:21|30642.01
15:02:23|30641.4
15:02:24|30641.4
15:02:25|30641.4
15:02:26|30641.4
15:02:26|30641.41
15:02:28|30637.98
15:02:29|30637.99
15:02:29|30637.99
15:02:31|30637.99
15:02:32|30637.98
15:02:32|30637.99
15:02:33|30637.99
15:02:35|30637.98
15:02:36|30641.99
15:02:37|30645.41
15:02:38|30645.4
15:02:39|30645.4
15:02:39|30645.4
15:02:41|30645.4
15:02:42|30645.49
15:02:42|30648.2
15:02:44|30655.11
15:02:44|30655.11
15:02:45|30655.11
15:02:47|30655.11
15:02:48|30655.11
15:02:49|30655.11
15:02:50|30655.11
15:02:52|30654.01
15:02:52|30650.26
15:02:53|30650.01
15:02:54|30649.01
15:02:55|30649.02
15:02:56|30646.67
15:02:57|30644.01
15:02:58|30644.02
15:02:59|30644.01
15:03:00|30644.02
15:03:02|30644.02
15:03:03|30644.01
15:03:04|30644.01
15:03:05|30644.01
15:03:05|30644.01
15:03:07|30644.01
15:03:07|30644.01
15:03:08|30644.02
15:03:10|30644.01
15:03:11|30641.56
15:03:12|30641.42
15:03:13|30640.64
15:03:14|30639.02
15:03:15|30637.92
15:03:16|30637.92
15:03:17|30637.92
15:03:18|30637.93
15:03:19|30637.92
15:03:21|30637.92
15:03:21|30637.51
15:03:22|30637.36
15:03:23|30634.82
15:03:25|30632.01
15:03:26|30630.03
15:03:27|30630.
15:03:28|30630.
15:03:28|30630.
15:03:30|30630.
15:03:30|30630.
15:03:32|30630.
15:03:32|30630.
15:03:34|30630.
15:03:34|30630.
15:03:36|30630.01
15:03:36|30630.
15:03:38|30630.
15:03:39|30630.
15:03:40|30630.
15:03:40|30629.92
15:03:41|30628.
15:03:42|30627.88
15:03:43|30627.87
15:03:44|30627.87
15:03:46|30627.37
15:03:47|30622.18
15:03:48|30622.19
15:03:49|30622.18
15:03:50|30622.18
15:03:51|30616.67
15:03:52|30616.06
15:03:54|30613.21
15:03:54|30613.21
15:03:55|30610.45
15:03:56|30610.44
15:03:57|30610.45
15:03:58|30608.14
15:03:59|30608.14
15:04:00|30608.14
15:04:02|30607.87
15:04:02|30607.33
15:04:04|30606.88
15:04:04|30606.01
15:04:06|30603.05
15:04:07|30600.07
15:04:08|30599.84
15:04:10|30598.76
15:04:10|30598.76
15:04:11|30598.76
15:04:12|30598.76
15:04:13|30598.77
15:04:14|30595.82
15:04:15|30595.71
15:04:17|30594.04
15:04:18|30593.19
15:04:19|30593.2
15:04:19|30593.19
15:04:20|30593.19
15:04:22|30593.19
15:04:23|30593.19
15:04:23|30593.19
15:04:25|30593.19
15:04:26|30593.18
15:04:27|30593.18
15:04:27|30593.19
15:04:28|30593.18
15:04:30|30593.18
15:04:31|30593.18
15:04:32|30593.18
15:04:33|30593.19
15:04:34|30593.18
15:04:34|30597.77
15:04:36|30597.78
15:04:37|30598.05
15:04:38|30598.05
15:04:39|30598.05
15:04:39|30598.05
15:04:41|30597.19
15:04:42|30597.19
15:04:42|30597.19
15:04:44|30597.14
15:04:45|30596.01
15:04:46|30596.01
15:04:47|30596.01
15:04:48|30596.01
15:04:49|30596.01
15:04:50|30596.01
15:04:51|30594.89
15:04:52|30594.89
15:04:53|30594.89
15:04:54|30594.88
15:04:55|30594.89
15:04:56|30594.89
15:04:57|30594.89
15:04:58|30594.89
15:04:59|30594.89
15:05:01|30594.88
15:05:02|30594.88
15:05:03|30594.89
15:05:04|30594.88
15:05:05|30594.88
15:05:05|30594.88
15:05:07|30594.89
15:05:08|30594.88
15:05:09|30594.89
15:05:10|30594.88
15:05:11|30594.88
15:05:12|30594.88
15:05:13|30593.89
15:05:14|30593.17
15:05:15|30593.17
15:05:16|30593.17
15:05:17|30593.18
15:05:18|30593.18
15:05:19|30593.17
15:05:20|30593.17
15:05:21|30594.89
15:05:22|30594.89
15:05:23|30594.89
15:05:24|30594.89
15:05:25|30594.88
15:05:26|30594.89
15:05:27|30594.88
15:05:28|30594.88
15:05:29|30594.88
15:05:30|30594.88
15:05:31|30594.88
15:05:32|30594.88
15:05:33|30594.88
15:05:34|30594.88
15:05:35|30594.88
15:05:36|30594.89
15:05:37|30594.88
15:05:38|30594.89
15:05:39|30594.88
15:05:40|30594.88
15:05:41|30594.88
15:05:42|30594.88
15:05:43|30594.88
15:05:44|30594.02
15:05:46|30594.01
15:05:47|30594.01
15:05:48|30594.02
15:05:49|30593.17
15:05:50|30593.17
15:05:51|30593.17
15:05:53|30593.17
15:05:53|30593.17
15:05:54|30593.18
15:05:55|30593.18
15:05:57|30593.17
15:05:58|30593.17
15:05:59|30593.18
15:06:00|30593.18
15:06:01|30593.17
15:06:03|30593.18
15:06:04|30592.89
15:06:04|30592.9
15:06:06|30592.89
15:06:07|30592.89
15:06:08|30592.89
15:06:09|30592.9
15:06:10|30592.89
15:06:11|30592.89
15:06:12|30592.89
15:06:13|30592.89
15:06:14|30592.89
15:06:15|30592.89
15:06:16|30592.89
15:06:17|30592.9
15:06:18|30592.89
15:06:20|30592.9
15:06:21|30592.89
15:06:22|30592.9
15:06:22|30592.89
15:06:24|30592.89
15:06:24|30592.9
15:06:26|30592.
15:06:27|30592.
15:06:27|30592.01
15:06:29|30592.
15:06:29|30592.01
15:06:31|30592.
15:06:31|30592.
15:06:33|30592.01
15:06:34|30592.
15:06:35|30592.01
15:06:36|30592.01
15:06:36|30592.
15:06:37|30592.01
15:06:39|30592.
15:06:40|30592.
15:06:41|30592.01
15:06:42|30593.88
15:06:43|30596.6
15:06:44|30596.6
15:06:45|30596.6
15:06:46|30596.6
15:06:48|30596.6
15:06:48|30596.59
15:06:50|30596.59
15:06:51|30596.59
15:06:52|30596.59
15:06:52|30596.59
15:06:54|30596.59
15:06:55|30596.59
15:06:56|30596.6
15:06:57|30596.6
15:06:58|30596.6
15:06:59|30596.6
15:06:59|30596.59
15:07:00|30596.6
15:07:01|30596.59
15:07:02|30596.6
15:07:04|30596.59
15:07:05|30596.59
15:07:07|30596.59
15:07:07|30596.6
15:07:09|30596.6
15:07:10|30596.6
15:07:10|30596.59
15:07:11|30596.59
15:07:13|30596.59
15:07:14|30596.6
15:07:14|30596.6
15:07:16|30596.59
15:07:17|30596.6
15:07:18|30596.59
15:07:19|30596.59
15:07:20|30596.6
15:07:21|30596.6
15:07:22|30596.6
15:07:24|30596.6
15:07:25|30596.59
15:07:26|30596.59
15:07:26|30596.59
15:07:27|30596.59
15:07:28|30596.59
15:07:30|30596.6
15:07:31|30596.59
15:07:32|30596.59
15:07:33|30596.59
15:07:34|30596.59
15:07:34|30596.59
15:07:37|30596.59
15:07:37|30596.59
15:07:39|30596.6
15:07:40|30594.34
15:07:41|30594.01
15:07:42|30594.
15:07:42|30600.99
15:07:43|30605.65
15:07:44|30605.64
15:07:45|30605.65
15:07:46|30605.64
15:07:48|30602.58
15:07:49|30602.58
15:07:50|30595.3
15:07:51|30594.48
15:07:52|30592.01
15:07:53|30592.
15:07:54|30592.
15:07:56|30590.2
15:07:57|30590.2
15:07:57|30590.01
15:07:58|30584.67
15:08:00|30584.67
15:08:00|30584.68
15:08:02|30584.68
15:08:03|30583.94
15:08:04|30583.94
15:08:05|30583.94
15:08:06|30583.93
15:08:07|30583.94
15:08:08|30583.94
15:08:09|30583.94
15:08:10|30583.94
15:08:11|30583.94
15:08:12|30583.94
15:08:13|30583.93
15:08:14|30583.94
15:08:16|30583.93
15:08:16|30583.93
15:08:18|30583.93
15:08:19|30582.62
15:08:19|30582.63
15:08:21|30582.63
15:08:21|30582.62
15:08:23|30582.62
15:08:24|30582.63
15:08:25|30582.62
15:08:26|30582.62
15:08:27|30582.62
15:08:28|30582.62
15:08:29|30582.62
15:08:30|30582.63
15:08:31|30582.62
15:08:32|30582.62
15:08:33|30582.62
15:08:34|30583.3
15:08:35|30583.3
15:08:36|30583.94
15:08:37|30584.
15:08:38|30584.01
15:08:39|30584.01
15:08:40|30584.02
15:08:41|30584.03
15:08:42|30584.03
15:08:43|30584.03
15:08:44|30584.04
15:08:45|30584.04
15:08:46|30584.04
15:08:47|30587.44
15:08:48|30587.43
15:08:50|30587.43
15:08:51|30587.43
15:08:51|30587.43
15:08:53|30587.43
15:08:54|30587.44
15:08:55|30587.44
15:08:56|30587.43
15:08:57|30592.
15:08:58|30592.
15:08:59|30593.99
15:09:00|30593.98
15:09:01|30593.99
15:09:02|30593.98
15:09:03|30593.98
15:09:04|30593.98
15:09:06|30593.99
15:09:07|30593.98
15:09:08|30593.98
15:09:09|30593.98
15:09:10|30593.98
15:09:10|30593.98
15:09:12|30593.98
15:09:13|30593.98
15:09:14|30593.99
15:09:14|30593.98
15:09:16|30593.99
15:09:17|30593.98
15:09:18|30593.98
15:09:18|30593.98
15:09:20|30593.99
15:09:21|30593.98
15:09:22|30593.98
15:09:23|30593.99
15:09:24|30593.99
15:09:25|30593.98
15:09:26|30593.99
15:09:27|30593.98
15:09:28|30593.91
15:09:29|30593.9
15:09:30|30593.9
15:09:31|30593.9
15:09:32|30593.91
15:09:33|30593.91
15:09:34|30592.
15:09:35|30592.
15:09:36|30592.
15:09:37|30590.56
15:09:38|30590.12
15:09:39|30590.
15:09:40|30590.01
15:09:41|30590.01
15:09:42|30590.
15:09:43|30589.08
15:09:44|30589.07
15:09:45|30589.08
15:09:46|30589.07
15:09:47|30589.08
15:09:49|30586.
15:09:50|30584.11
15:09:50|30584.11
15:09:52|30584.
15:09:53|30584.
15:09:53|30582.66
15:09:54|30582.62
15:09:55|30582.62
15:09:57|30582.62
15:09:58|30582.62
15:09:58|30582.62
15:09:59|30582.
15:10:01|30582.
15:10:02|30582.01
15:10:03|30582.
15:10:04|30582.01
15:10:05|30580.81
15:10:06|30580.37
15:10:07|30580.37
15:10:08|30580.37
15:10:09|30580.37
15:10:10|30580.38
15:10:11|30580.38
15:10:12|30580.38
15:10:13|30580.38
15:10:14|30580.38
15:10:15|30580.37
15:10:16|30580.37
15:10:17|30580.37
15:10:18|30580.86
15:10:19|30584.11
15:10:20|30584.12
15:10:21|30589.55
15:10:22|30589.54
15:10:23|30589.55
15:10:24|30589.55
15:10:25|30589.54
15:10:26|30589.54
15:10:27|30589.55
15:10:28|30591.99
15:10:29|30591.99
15:10:30|30591.99
15:10:31|30591.98
15:10:32|30591.98
15:10:33|30591.98
15:10:34|30590.15
15:10:35|30590.15
15:10:36|30590.15
15:10:37|30590.15
15:10:39|30590.15
15:10:39|30590.15
15:10:40|30590.16
15:10:41|30590.16
15:10:42|30590.15
15:10:43|30590.16
15:10:44|30590.
15:10:45|30590.01
15:10:46|30589.07
15:10:47|30589.07
15:10:48|30589.08
15:10:50|30589.08
15:10:50|30589.07
15:10:52|30589.07
15:10:52|30589.07
15:10:54|30589.07
15:10:55|30589.07
15:10:56|30589.07
15:10:57|30589.07
15:10:58|30589.07
15:10:59|30589.07
15:11:00|30589.07
15:11:01|30589.08
15:11:02|30589.08
15:11:03|30589.07
15:11:04|30589.07
15:11:06|30589.07
15:11:07|30589.07
15:11:08|30589.08
15:11:09|30589.07
15:11:10|30589.07
15:11:11|30589.07
15:11:12|30589.07
15:11:13|30589.07
15:11:14|30589.08
15:11:16|30589.08
15:11:17|30589.07
15:11:17|30589.07
15:11:18|30589.08
15:11:19|30589.07
15:11:21|30589.07
15:11:22|30589.07
15:11:23|30589.07
15:11:24|30589.07
15:11:25|30589.07
15:11:25|30589.07
15:11:26|30589.07
15:11:28|30589.08
15:11:28|30583.11
15:11:29|30582.01
15:11:31|30582.
15:11:32|30580.36
15:11:33|30580.36
15:11:34|30580.01
15:11:35|30580.01
15:11:35|30580.01
15:11:37|30580.
15:11:37|30580.
15:11:39|30580.
15:11:40|30580.01
15:11:40|30580.
15:11:41|30580.
15:11:43|30580.
15:11:43|30580.01
15:11:45|30580.01
15:11:45|30580.01
15:11:46|30580.01
15:11:48|30580.01
15:11:48|30580.
15:11:50|30580.
15:11:51|30580.
15:11:52|30580.01
15:11:53|30580.
15:11:54|30580.
15:11:55|30580.
15:11:57|30580.
15:11:57|30580.01
15:11:58|30580.01
15:11:59|30580.01
15:12:02|30580.01
15:12:03|30580.01
15:12:04|30580.01
15:12:04|30580.01
15:12:06|30580.01
15:12:07|30580.
15:12:08|30580.01
15:12:09|30580.01
15:12:10|30581.08
15:12:11|30585.99
15:12:11|30585.99
15:12:13|30585.99
15:12:14|30586.
15:12:14|30585.99
15:12:16|30585.99
15:12:16|30585.99
15:12:18|30585.99
15:12:19|30585.99
15:12:19|30585.99
15:12:20|30586.
15:12:22|30585.99
15:12:22|30585.99
15:12:24|30586.
15:12:25|30585.99
15:12:25|30586.
15:12:27|30580.01
15:12:28|30580.
15:12:28|30580.
15:12:29|30580.
15:12:30|30580.
15:12:31|30578.77
15:12:33|30578.77
15:12:33|30578.77
15:12:35|30578.
15:12:36|30576.
15:12:37|30574.76
15:12:37|30574.76
15:12:38|30574.75
15:12:40|30574.76
15:12:40|30574.76
15:12:41|30574.75
15:12:42|30572.72
15:12:43|30572.19
15:12:45|30572.19
15:12:46|30571.36
15:12:46|30571.36
15:12:47|30571.36
15:12:49|30570.02
15:12:49|30570.01
15:12:50|30570.
15:12:52|30570.
15:12:53|30570.
15:12:53|30570.
15:12:55|30570.
15:12:56|30569.14
15:12:57|30569.14
15:12:58|30569.14
15:12:59|30569.14
15:13:00|30569.14
15:13:02|30569.14
15:13:02|30569.15
15:13:04|30569.14
15:13:05|30569.14
15:13:06|30569.15
15:13:07|30569.14
15:13:07|30569.14
15:13:09|30569.15
15:13:10|30569.15
15:13:11|30569.14
15:13:11|30569.14
15:13:13|30567.12
15:13:13|30566.22
15:13:14|30566.22
15:13:16|30566.21
15:13:17|30566.22
15:13:18|30566.21
15:13:19|30566.21
15:13:20|30566.21
15:13:21|30566.22
15:13:22|30566.22
15:13:22|30566.22
15:13:24|30566.22
15:13:25|30566.22
15:13:25|30566.22
15:13:26|30566.22
15:13:28|30566.22
15:13:29|30566.21
15:13:29|30566.21
15:13:31|30566.21
15:13:32|30566.21
15:13:33|30566.21
15:13:34|30566.21
15:13:35|30566.21
15:13:36|30566.22
15:13:37|30566.21
15:13:38|30566.21
15:13:39|30566.21
15:13:40|30566.21
15:13:41|30566.21
15:13:42|30566.21
15:13:43|30566.21
15:13:44|30566.21
15:13:45|30566.21
15:13:46|30566.21
15:13:47|30566.21
15:13:48|30566.21
15:13:49|30566.21
15:13:50|30566.22
15:13:51|30566.21
15:13:52|30566.21
15:13:53|30566.21
15:13:54|30566.22
15:13:56|30566.21
15:13:56|30566.21
15:13:58|30566.22
15:13:58|30566.22
15:13:59|30566.21
15:14:00|30566.21
15:14:01|30566.21
15:14:03|30566.21
15:14:04|30566.21
15:14:05|30566.21
15:14:06|30566.22
15:14:07|30567.8
15:14:09|30567.8
15:14:10|30567.8
15:14:11|30567.8
15:14:12|30567.79
15:14:13|30567.8
15:14:14|30567.8
15:14:15|30567.8
15:14:15|30567.8
15:14:17|30567.8
15:14:18|30567.8
15:14:19|30567.8
15:14:20|30567.8
15:14:21|30567.8
15:14:22|30567.8
15:14:23|30567.8
15:14:24|30567.8
15:14:25|30567.8
15:14:27|30567.79
15:14:27|30567.8
15:14:28|30567.79
15:14:29|30567.8
15:14:30|30567.8
15:14:31|30567.8
15:14:32|30567.8
15:14:33|30567.79
15:14:34|30566.21
15:14:35|30566.21
15:14:36|30566.21
15:14:37|30566.21
15:14:38|30566.21
15:14:39|30566.21
15:14:40|30566.21
15:14:41|30566.21
15:14:42|30566.22
15:14:43|30566.22
15:14:44|30566.21
15:14:45|30566.22
15:14:46|30566.22
15:14:47|30566.22
15:14:48|30566.21
15:14:49|30566.22
15:14:50|30566.22
15:14:51|30566.22
15:14:52|30566.22
15:14:53|30566.22
15:14:54|30566.22
15:14:55|30566.22
15:14:56|30566.21
15:14:57|30566.22
15:14:59|30566.21
15:14:59|30566.21
15:15:01|30566.22
15:15:01|30566.22
15:15:03|30566.22
15:15:04|30566.22
15:15:04|30566.22
15:15:05|30566.22
15:15:07|30566.21
15:15:08|30566.22
15:15:09|30566.22
15:15:09|30566.22
15:15:11|30566.21
15:15:12|30566.22
15:15:12|30566.22
15:15:14|30566.22
15:15:15|30566.21
15:15:16|30566.21
15:15:16|30566.22
15:15:18|30566.21
15:15:19|30566.21
15:15:20|30566.22
15:15:20|30566.21
15:15:22|30566.21
15:15:23|30566.21
15:15:23|30566.22
15:15:25|30566.21
15:15:26|30566.21
15:15:27|30566.21
15:15:27|30566.22
15:15:28|30566.22
15:15:29|30566.21
15:15:31|30566.21
15:15:31|30566.22
15:15:33|30566.22
15:15:33|30566.21
15:15:35|30566.22
15:15:35|30566.21
15:15:37|30566.22
15:15:38|30566.22
15:15:38|30566.22
15:15:40|30566.22
15:15:40|30566.21
15:15:42|30566.22
15:15:42|30566.21
15:15:44|30567.8
15:15:45|30567.81
15:15:45|30567.81
15:15:48|30567.8
15:15:49|30567.81
15:15:50|30567.81
15:15:51|30567.81
15:15:51|30567.8
15:15:52|30567.81
15:15:54|30567.81
15:15:54|30567.81
15:15:55|30567.81
15:15:56|30567.81
15:15:58|30567.81
15:15:58|30567.81
15:15:59|30567.8
15:16:01|30567.81
15:16:02|30567.81
15:16:03|30567.8
15:16:04|30567.81
15:16:05|30567.81
15:16:06|30567.81
15:16:07|30567.81
15:16:08|30567.8
15:16:09|30567.81
15:16:10|30567.8
15:16:11|30567.8
15:16:12|30568.81
15:16:14|30569.15
15:16:14|30569.15
15:16:16|30570.
15:16:17|30570.
15:16:18|30570.
15:16:19|30571.99
15:16:20|30571.99
15:16:21|30571.99
15:16:22|30571.99
15:16:23|30571.99
15:16:24|30571.99
15:16:25|30571.99
15:16:26|30571.99
15:16:27|30572.
15:16:28|30573.22
15:16:29|30570.11
15:16:30|30567.89
15:16:31|30567.89
15:16:33|30566.22
15:16:33|30566.22
15:16:34|30566.07
15:16:35|30565.83
15:16:37|30564.08
15:16:37|30563.38
15:16:39|30561.59
15:16:40|30561.59
15:16:41|30560.
15:16:42|30560.
15:16:43|30560.01
15:16:44|30560.01
15:16:45|30560.
15:16:46|30559.42
15:16:47|30559.42
15:16:48|30559.41
15:16:49|30559.42
15:16:50|30558.26
15:16:51|30558.26
15:16:52|30558.26
15:16:53|30558.25
15:16:54|30558.25
15:16:55|30558.25
15:16:57|30556.46
15:16:57|30556.47
15:16:59|30555.66
15:16:59|30553.52
15:17:00|30553.35
15:17:01|30553.35
15:17:03|30553.35
15:17:03|30553.35
15:17:05|30553.35
15:17:06|30553.35
15:17:07|30553.36
15:17:08|30553.36
15:17:10|30553.35
15:17:10|30550.09
15:17:12|30550.09
15:17:12|30550.09
15:17:13|30550.09
15:17:15|30550.03
15:17:16|30548.33
15:17:17|30548.
15:17:18|30547.7
15:17:19|30546.5
15:17:20|30543.63
15:17:21|30543.63
15:17:22|30543.64
15:17:23|30541.18
15:17:24|30543.63
15:17:25|30544.38
15:17:26|30544.38
15:17:27|30547.63
15:17:28|30547.68
15:17:29|30547.68
15:17:30|30547.68
15:17:31|30547.69
15:17:32|30547.99
15:17:33|30548.
15:17:34|30548.
15:17:35|30551.05
15:17:36|30551.05
15:17:37|30552.64
15:17:38|30553.34
15:17:39|30553.35
15:17:40|30553.34
15:17:41|30553.3
15:17:42|30552.53
15:17:43|30552.
15:17:44|30552.
15:17:45|30552.
15:17:46|30552.01
15:17:47|30552.01
15:17:48|30552.
15:17:49|30552.01
15:17:50|30552.
15:17:51|30552.01
15:17:52|30552.
15:17:53|30552.01
15:17:54|30552.01
15:17:55|30552.
15:17:56|30552.
15:17:57|30552.
15:17:58|30552.
15:18:00|30552.
15:18:01|30552.
15:18:01|30552.01
15:18:03|30552.01
15:18:03|30552.
15:18:05|30552.
15:18:06|30552.01
15:18:08|30552.
15:18:08|30552.
15:18:09|30552.01
15:18:10|30552.01
15:18:11|30552.01
15:18:12|30552.
15:18:13|30556.
15:18:14|30555.99
15:18:15|30555.99
15:18:16|30555.99
15:18:17|30555.99
15:18:18|30556.
15:18:19|30556.
15:18:20|30555.99
15:18:22|30556.
15:18:23|30555.99
15:18:23|30555.99
15:18:24|30556.
15:18:26|30556.
15:18:27|30556.
15:18:28|30556.
15:18:28|30555.99
15:18:30|30556.
15:18:30|30556.
15:18:31|30556.
15:18:33|30555.99
15:18:33|30556.
15:18:34|30556.
15:18:35|30556.
15:18:37|30556.
15:18:37|30555.99
15:18:38|30555.99
15:18:40|30555.99
15:18:41|30556.
15:18:42|30556.
15:18:42|30555.99
15:18:44|30555.99
15:18:45|30556.
15:18:45|30556.
15:18:46|30556.
15:18:48|30555.99
15:18:49|30556.
15:18:50|30555.99
15:18:50|30554.46
15:18:52|30554.23
15:18:53|30554.23
15:18:53|30554.23
15:18:54|30554.23
15:18:55|30554.22
15:18:56|30554.22
15:18:58|30554.22
15:18:59|30554.23
15:19:00|30554.23
15:19:01|30554.22
15:19:02|30554.22
15:19:04|30554.23
15:19:04|30554.23
15:19:05|30554.23
15:19:06|30554.22
15:19:07|30554.22
15:19:08|30554.22
15:19:10|30554.22
15:19:11|30554.23
15:19:11|30554.23
15:19:13|30554.23
15:19:13|30554.22
15:19:15|30554.22
15:19:16|30554.23
15:19:17|30554.22
15:19:18|30554.22
15:19:19|30554.22
15:19:20|30554.22
15:19:21|30554.23
15:19:22|30554.22
15:19:23|30554.22
15:19:24|30554.22
15:19:24|30554.22
15:19:25|30554.22
15:19:27|30554.22
15:19:28|30554.22
15:19:29|30554.22
15:19:30|30554.22
15:19:31|30554.23
15:19:32|30554.22
15:19:33|30554.22
15:19:34|30554.23
15:19:35|30554.23
15:19:36|30554.22
15:19:37|30554.22
15:19:38|30554.23
15:19:39|30554.22
15:19:40|30554.22
15:19:41|30554.98
15:19:42|30554.98
15:19:43|30556.33
15:19:44|30557.37
15:19:45|30557.37
15:19:46|30557.38
15:19:47|30557.37
15:19:48|30557.37
15:19:49|30557.37
15:19:50|30557.37
15:19:51|30557.37
15:19:52|30557.37
15:19:53|30557.37
15:19:54|30557.37
15:19:55|30557.37
15:19:56|30557.37
15:19:57|30557.37
15:19:58|30557.37
15:19:59|30557.37
15:20:00|30557.38
15:20:02|30554.66
15:20:02|30554.65
15:20:03|30554.66
15:20:04|30554.65
15:20:05|30554.66
15:20:07|30554.66
15:20:07|30554.66
15:20:09|30554.66
15:20:10|30554.65
15:20:11|30554.65
15:20:11|30554.65
15:20:12|30554.65
15:20:13|30555.76
15:20:14|30555.76
15:20:15|30555.76
15:20:17|30555.77
15:20:18|30555.77
15:20:19|30555.77
15:20:20|30555.76
15:20:20|30555.77
15:20:22|30555.77
15:20:22|30557.39
15:20:23|30557.56
15:20:25|30557.55
15:20:26|30557.56
15:20:26|30557.56
15:20:27|30557.55
15:20:28|30557.55
15:20:29|30557.55
15:20:30|30557.55
15:20:32|30557.55
15:20:33|30557.55
15:20:33|30557.56
15:20:35|30557.56
15:20:35|30562.62
15:20:37|30562.62
15:20:37|30562.62
15:20:38|30563.08
15:20:39|30563.07
15:20:40|30563.07
15:20:42|30563.99
15:20:43|30563.99
15:20:45|30567.78
15:20:45|30567.77
15:20:47|30567.77
15:20:47|30567.78
15:20:48|30567.77
15:20:49|30567.77
15:20:50|30567.77
15:20:51|30567.77
15:20:53|30567.77
15:20:54|30567.77
15:20:55|30567.77
15:20:55|30567.77
15:20:57|30567.77
15:20:58|30567.77
15:20:59|30567.77
15:20:59|30567.77
15:21:01|30567.77
15:21:02|30567.77
15:21:03|30567.77
15:21:05|30567.77
15:21:05|30567.77
15:21:06|30567.78
15:21:08|30567.78
15:21:09|30568.02
15:21:10|30568.03
15:21:11|30570.
15:21:12|30569.99
15:21:13|30570.16
15:21:14|30573.99
15:21:15|30575.99
15:21:16|30576.
15:21:17|30576.
15:21:18|30576.
15:21:19|30575.99
15:21:20|30576.
15:21:21|30575.99
15:21:22|30575.99
15:21:23|30576.
15:21:24|30576.
15:21:25|30575.99
15:21:26|30575.99
15:21:27|30575.99
15:21:28|30572.
15:21:29|30572.01
15:21:30|30572.01
15:21:31|30572.
15:21:32|30572.01
15:21:33|30572.
15:21:34|30572.
15:21:35|30575.99
15:21:36|30575.99
15:21:37|30576.
15:21:38|30576.
15:21:39|30575.99
15:21:40|30576.
15:21:41|30572.91
15:21:42|30572.91
15:21:44|30572.91
15:21:44|30572.91
15:21:45|30572.91
15:21:46|30572.91
15:21:48|30572.92
15:21:49|30572.92
15:21:50|30572.91
15:21:51|30572.91
15:21:52|30572.92
15:21:52|30572.92
15:21:54|30572.91
15:21:54|30572.91
15:21:55|30572.92
15:21:57|30572.92
15:21:58|30572.92
15:21:59|30572.91
15:22:00|30572.91
15:22:01|30572.91
15:22:03|30572.91
15:22:03|30572.92
15:22:04|30572.91
15:22:05|30572.91
15:22:06|30572.92
15:22:07|30572.91
15:22:08|30572.91
15:22:09|30572.91
15:22:10|30572.91
15:22:11|30572.91
15:22:12|30572.92
15:22:13|30572.91
15:22:14|30572.91
15:22:15|30572.91
15:22:16|30572.91
15:22:17|30572.92
15:22:18|30572.91
15:22:19|30572.91
15:22:20|30572.91
15:22:21|30572.92
15:22:23|30572.91
15:22:24|30572.91
15:22:25|30572.91
15:22:26|30572.91
15:22:26|30572.92
15:22:28|30572.92
15:22:28|30572.92
15:22:30|30572.92
15:22:30|30572.91
15:22:31|30572.92
15:22:33|30572.91
15:22:34|30572.91
15:22:35|30572.91
15:22:35|30572.92
15:22:37|30572.91
15:22:37|30574.82
15:22:39|30574.99
15:22:40|30574.99
15:22:41|30574.99
15:22:42|30574.99
15:22:43|30574.99
15:22:45|30574.98
15:22:45|30574.99
15:22:46|30574.99
15:22:47|30574.99
15:22:48|30574.98
15:22:50|30574.99
15:22:51|30574.99
15:22:52|30574.99
15:22:52|30574.99
15:22:54|30574.99
15:22:55|30574.98
15:22:56|30574.98
15:22:57|30574.99
15:22:58|30574.98
15:22:59|30574.98
15:23:00|30574.99
15:23:01|30574.98
15:23:02|30574.98
15:23:03|30574.98
15:23:04|30574.98
15:23:05|30574.99
15:23:06|30574.98
15:23:07|30574.98
15:23:08|30574.98
15:23:09|30574.98
15:23:10|30574.99
15:23:11|30574.99
15:23:12|30574.98
15:23:13|30574.98
15:23:14|30574.98
15:23:15|30574.98
15:23:16|30574.98
15:23:17|30574.98
15:23:18|30574.99
15:23:19|30574.98
15:23:20|30574.98
15:23:21|30574.98
15:23:22|30574.98
15:23:23|30574.98
15:23:24|30574.98
15:23:25|30574.99
15:23:26|30574.99
15:23:27|30574.99
15:23:28|30574.98
15:23:29|30574.98
15:23:30|30574.98
15:23:31|30574.98
15:23:32|30574.98
15:23:33|30574.98
15:23:34|30574.99
15:23:35|30574.99
15:23:36|30574.99
15:23:37|30574.99
15:23:38|30574.99
15:23:40|30574.99
15:23:41|30574.98
15:23:42|30574.99
15:23:43|30574.98
15:23:44|30573.51
15:23:45|30573.32
15:23:46|30573.33
15:23:47|30573.33
15:23:48|30573.33
15:23:49|30573.32
15:23:50|30573.32
15:23:51|30573.33
15:23:52|30573.32
15:23:53|30573.32
15:23:54|30573.32
15:23:55|30573.33
15:23:57|30573.32
15:23:57|30573.32
15:23:58|30573.32
15:23:59|30573.32
15:24:00|30573.33
15:24:01|30573.33
15:24:02|30573.32
15:24:03|30573.32
15:24:04|30573.33
15:24:06|30573.32
15:24:07|30573.33
15:24:08|30573.32
15:24:09|30573.33
15:24:10|30573.32
15:24:11|30573.33
15:24:12|30573.32
15:24:13|30573.32
15:24:14|30573.32
15:24:15|30573.33
15:24:16|30573.33
15:24:17|30573.32
15:24:17|30573.32
15:24:19|30573.32
15:24:20|30573.32
15:24:20|30573.32
15:24:21|30573.32
15:24:23|30573.32
15:24:23|30573.33
15:24:24|30573.33
15:24:26|30573.33
15:24:26|30573.33
15:24:28|30573.33
15:24:28|30573.32
15:24:30|30573.32
15:24:31|30573.32
15:24:32|30573.32
15:24:32|30573.33
15:24:33|30573.33
15:24:34|30573.32
15:24:36|30573.32
15:24:37|30573.32
15:24:37|30573.33
15:24:39|30573.32
15:24:39|30573.32
15:24:40|30573.33
15:24:41|30573.33
15:24:42|30573.33
15:24:44|30573.33
15:24:44|30573.32
15:24:46|30573.72
15:24:46|30573.73
15:24:48|30573.72
15:24:48|30575.99
15:24:50|30576.
15:24:50|30576.
15:24:51|30576.
15:24:52|30576.
15:24:53|30576.
15:24:54|30575.99
15:24:56|30582.2
15:24:56|30582.2
15:24:57|30582.2
15:24:58|30582.21
15:24:59|30582.39
15:25:00|30582.39
15:25:01|30582.39
15:25:03|30582.39
15:25:04|30582.4
15:25:05|30582.39
15:25:05|30582.39
15:25:07|30582.39
15:25:08|30582.39
15:25:10|30582.4
15:25:10|30582.39
15:25:11|30582.4
15:25:12|30582.39
15:25:13|30582.39
15:25:14|30582.39
15:25:15|30582.39
15:25:16|30582.39
15:25:18|30582.39
15:25:18|30582.4
15:25:20|30582.39
15:25:20|30581.46
15:25:22|30581.46
15:25:23|30581.46
15:25:24|30581.47
15:25:25|30581.47
15:25:26|30581.46
15:25:27|30581.47
15:25:28|30581.46
15:25:29|30581.46
15:25:30|30581.46
15:25:31|30581.46
15:25:32|30580.43
15:25:33|30580.43
15:25:34|30580.07
15:25:35|30580.08
15:25:36|30580.08
15:25:37|30580.08
15:25:38|30580.07
15:25:39|30580.08
15:25:40|30580.07
15:25:41|30580.08
15:25:42|30580.08
15:25:44|30580.08
15:25:45|30580.07
15:25:45|30580.07
15:25:46|30580.08
15:25:48|30580.08
15:25:49|30580.07
15:25:50|30580.07
15:25:51|30580.08
15:25:52|30580.07
15:25:53|30580.08
15:25:54|30580.07
15:25:55|30580.08
15:25:56|30580.08
15:25:57|30580.06
15:25:59|30572.91
15:25:59|30572.91
15:26:00|30572.91
15:26:02|30572.92
15:26:02|30572.92
15:26:04|30572.91
15:26:04|30572.91
15:26:06|30572.91
15:26:07|30572.91
15:26:08|30572.92
15:26:09|30571.01
15:26:09|30571.
15:26:11|30570.75
15:26:11|30570.75
15:26:12|30570.75
15:26:14|30570.75
15:26:15|30570.75
15:26:16|30570.75
15:26:17|30570.75
15:26:18|30570.75
15:26:19|30570.75
15:26:20|30570.75
15:26:21|30570.76
15:26:23|30570.75
15:26:23|30570.75
15:26:24|30573.8
15:26:25|30573.8
15:26:26|30573.8
15:26:27|30573.8
15:26:28|30573.81
15:26:29|30573.8
15:26:30|30573.8
15:26:31|30573.8
15:26:32|30573.8
15:26:33|30573.8
15:26:35|30573.8
15:26:36|30573.81
15:26:36|30573.8
15:26:37|30573.8
15:26:38|30573.8
15:26:39|30573.81
15:26:40|30573.8
15:26:42|30573.8
15:26:43|30573.8
15:26:43|30573.8
15:26:45|30573.8
15:26:46|30573.8
15:26:48|30573.81
15:26:49|30573.8
15:26:49|30573.81
15:26:51|30573.81
15:26:52|30573.8
15:26:53|30573.81
15:26:54|30573.8
15:26:55|30573.8
15:26:56|30573.8
15:26:58|30573.8
15:26:58|30573.8
15:26:59|30573.8
15:27:00|30573.81
15:27:01|30573.8
15:27:02|30573.8
15:27:04|30573.03
15:27:05|30573.03
15:27:05|30573.03
15:27:06|30573.03
15:27:08|30573.03
15:27:09|30573.04
15:27:10|30573.04
15:27:11|30573.04
15:27:12|30573.04
15:27:13|30573.03
15:27:14|30573.03
15:27:15|30573.04
15:27:16|30573.04
15:27:17|30573.04
15:27:18|30573.03
15:27:19|30573.04
15:27:20|30573.04
15:27:21|30573.03
15:27:22|30573.03
15:27:23|30573.04
15:27:24|30573.04
15:27:25|30573.03
15:27:26|30573.03
15:27:27|30573.04
15:27:28|30573.04
15:27:29|30573.03
15:27:30|30573.03
15:27:31|30573.04
15:27:32|30573.03
15:27:33|30573.04
15:27:34|30573.04
15:27:35|30573.03
15:27:36|30573.03
15:27:37|30573.03
15:27:38|30572.
15:27:39|30572.
15:27:40|30572.
15:27:41|30572.
15:27:42|30572.01
15:27:43|30572.
15:27:44|30572.
15:27:46|30571.81
15:27:47|30571.82
15:27:47|30571.81
15:27:48|30571.81
15:27:50|30571.81
15:27:51|30571.81
15:27:52|30571.81
15:27:52|30571.81
15:27:53|30571.82
15:27:54|30571.82
15:27:55|30571.82
15:27:56|30571.81
15:27:58|30571.81
15:27:59|30571.81
15:28:00|30571.82
15:28:01|30571.82
15:28:02|30571.81
15:28:03|30571.81
15:28:04|30571.81
15:28:05|30571.81
15:28:06|30571.81
15:28:07|30571.81
15:28:08|30571.81
15:28:09|30571.82
15:28:10|30571.81
15:28:11|30571.81
15:28:12|30571.82
15:28:13|30571.82
15:28:14|30571.82
15:28:15|30571.82
15:28:16|30571.81
15:28:17|30571.81
15:28:19|30571.81
15:28:19|30571.81
15:28:20|30571.81
15:28:21|30571.81
15:28:22|30571.82
15:28:23|30571.81
15:28:24|30571.81
15:28:25|30571.81
15:28:26|30571.81
15:28:27|30571.81
15:28:28|30571.81
15:28:29|30571.82
15:28:30|30571.82
15:28:31|30571.81
15:28:32|30571.81
15:28:33|30571.81
15:28:34|30571.81
15:28:35|30571.81
15:28:36|30571.81
15:28:37|30571.81
15:28:38|30571.81
15:28:39|30571.82
15:28:40|30571.81
15:28:41|30571.82
15:28:42|30571.81
15:28:43|30577.52
15:28:45|30577.52
15:28:46|30577.52
15:28:46|30577.51
15:28:48|30577.52
15:28:48|30579.12
15:28:50|30579.12
15:28:51|30579.11
15:28:51|30579.11
15:28:53|30585.47
15:28:54|30584.
15:28:55|30584.01
15:28:57|30584.
15:28:57|30584.
15:28:58|30582.91
15:28:59|30582.69
15:29:01|30582.47
15:29:02|30579.67
15:29:02|30579.67
15:29:04|30579.67
15:29:05|30579.67
15:29:06|30579.68
15:29:07|30579.68
15:29:08|30579.67
15:29:10|30579.68
15:29:11|30579.67
15:29:12|30579.68
15:29:12|30579.68
15:29:14|30579.68
15:29:15|30579.68
15:29:16|30579.68
15:29:17|30579.67
15:29:17|30579.67
15:29:19|30579.67
15:29:20|30579.68
15:29:21|30579.68
15:29:22|30579.67
15:29:23|30579.67
15:29:24|30579.68
15:29:25|30579.68
15:29:26|30579.67
15:29:27|30579.67
15:29:28|30579.68
15:29:29|30579.67
15:29:30|30579.68
15:29:31|30579.68
15:29:32|30579.68
15:29:33|30579.68
15:29:34|30579.68
15:29:35|30579.68
15:29:36|30579.67
15:29:37|30579.67
15:29:38|30579.67
15:29:39|30579.67
15:29:40|30579.67
15:29:41|30576.13
15:29:42|30576.13
15:29:43|30576.13
15:29:44|30576.13
15:29:45|30576.13
15:29:46|30576.13
15:29:47|30576.12
15:29:48|30576.12
15:29:50|30576.01
15:29:50|30576.01
15:29:51|30576.
15:29:52|30575.21
15:29:53|30574.87
15:29:55|30574.87
15:29:55|30574.88
15:29:56|30574.87
15:29:58|30574.87
15:29:58|30574.87
15:30:00|30574.87
15:30:01|30574.87
15:30:01|30574.88
15:30:03|30574.87
15:30:03|30574.88
15:30:05|30574.88
15:30:06|30574.87
15:30:07|30574.87
15:30:08|30574.87
15:30:09|30574.88
15:30:10|30574.88
15:30:11|30574.88
15:30:12|30574.88
15:30:13|30574.88
15:30:14|30574.87
15:30:15|30574.87
15:30:16|30574.87
15:30:17|30574.88
15:30:18|30574.88
15:30:20|30574.88
15:30:20|30574.88
15:30:21|30574.87
15:30:22|30574.88
15:30:23|30574.87
15:30:24|30574.88
15:30:25|30574.87
15:30:26|30574.88
15:30:27|30574.88
15:30:28|30574.88
15:30:29|30574.87
15:30:30|30574.87
15:30:31|30574.88
15:30:32|30574.87
15:30:33|30574.87
15:30:34|30574.87
15:30:35|30574.88
15:30:36|30574.88
15:30:37|30574.88
15:30:38|30574.87
15:30:39|30574.88
15:30:40|30579.67
15:30:41|30579.68
15:30:42|30579.67
15:30:43|30579.68
15:30:44|30579.68
15:30:45|30579.68
15:30:47|30579.68
15:30:48|30579.68
15:30:49|30579.67
15:30:51|30579.68
15:30:51|30579.67
15:30:52|30579.67
15:30:53|30579.67
15:30:55|30579.68
15:30:55|30579.68
15:30:56|30579.67
15:30:57|30579.68
15:30:59|30579.68
15:31:00|30579.68
15:31:00|30579.67
15:31:01|30579.67
15:31:02|30579.67
15:31:03|30579.68
15:31:05|30579.67
15:31:05|30579.67
15:31:06|30579.68
15:31:08|30579.68
15:31:09|30579.67
15:31:10|30579.67
15:31:11|30579.67
15:31:12|30579.68
15:31:13|30579.68
15:31:14|30579.67
15:31:15|30579.67
15:31:16|30579.68
15:31:17|30579.67
15:31:18|30579.67
15:31:19|30579.67
15:31:20|30579.67
15:31:21|30579.68
15:31:22|30579.67
15:31:23|30579.67
15:31:24|30579.67
15:31:25|30579.67
15:31:26|30579.67
15:31:27|30579.67
15:31:28|30579.67
15:31:29|30579.67
15:31:30|30579.67
15:31:31|30579.67
15:31:32|30579.67
15:31:33|30579.67
15:31:34|30579.67
15:31:35|30579.67
15:31:36|30579.67
15:31:37|30581.21
15:31:38|30582.
15:31:39|30582.
15:31:40|30582.
15:31:41|30581.99
15:31:42|30581.99
15:31:43|30582.
15:31:44|30582.
15:31:45|30582.
15:31:46|30581.99
15:31:47|30582.
15:31:48|30585.99
15:31:50|30586.
15:31:50|30585.99
15:31:52|30585.99
15:31:52|30585.99
15:31:54|30585.99
15:31:55|30585.99
15:31:57|30586.
15:31:57|30586.
15:31:58|30586.
15:31:59|30586.
15:32:00|30586.
15:32:01|30586.
15:32:02|30585.99
15:32:04|30585.99
15:32:04|30585.99
15:32:06|30586.97
15:32:07|30586.97
15:32:08|30586.97
15:32:09|30586.97
15:32:10|30588.87
15:32:11|30588.86
15:32:12|30589.75
15:32:13|30589.74
15:32:14|30589.74
15:32:15|30589.75
15:32:16|30589.74
15:32:17|30589.74
15:32:18|30589.75
15:32:19|30589.74
15:32:20|30589.75
15:32:21|30589.74
15:32:22|30589.74
15:32:23|30589.75
15:32:24|30589.74
15:32:25|30589.74
15:32:26|30589.74
15:32:27|30589.74
15:32:28|30589.74
15:32:29|30589.74
15:32:30|30589.75
15:32:31|30589.75
15:32:32|30590.64
15:32:33|30590.64
15:32:34|30590.64
15:32:35|30590.64
15:32:36|30590.64
15:32:37|30590.64
15:32:38|30590.64
15:32:39|30590.64
15:32:40|30590.65
15:32:41|30590.64
15:32:42|30590.65
15:32:43|30590.64
15:32:44|30590.64
15:32:45|30590.64
15:32:46|30590.64
15:32:47|30590.65
15:32:48|30590.65
15:32:49|30590.64
15:32:50|30590.64
15:32:51|30590.64
15:32:52|30590.64
15:32:53|30590.64
15:32:55|30590.65
15:32:55|30590.65
15:32:56|30590.64
15:32:58|30590.64
15:32:59|30590.64
15:32:59|30590.65
15:33:00|30590.64
15:33:01|30590.64
15:33:03|30590.65
15:33:04|30590.64
15:33:05|30590.65
15:33:07|30590.65
15:33:07|30590.64
15:33:08|30590.64
15:33:09|30590.64
15:33:11|30590.65
15:33:12|30590.65
15:33:13|30590.64
15:33:14|30590.64
15:33:14|30590.64
15:33:15|30590.64
15:33:16|30589.48
15:33:17|30586.26
15:33:18|30586.26
15:33:20|30582.
15:33:20|30582.
15:33:22|30582.01
15:33:23|30582.01
15:33:24|30586.27
15:33:24|30586.47
15:33:25|30586.47
15:33:27|30586.47
15:33:27|30586.46
15:33:28|30586.47
15:33:29|30586.46
15:33:31|30586.47
15:33:31|30586.47
15:33:32|30586.47
15:33:33|30587.69
15:33:34|30587.9
15:33:35|30587.91
15:33:37|30587.9
15:33:37|30587.91
15:33:38|30587.9
15:33:39|30587.9
15:33:40|30587.91
15:33:42|30587.91
15:33:42|30587.9
15:33:43|30587.91
15:33:45|30587.9
15:33:46|30587.9
15:33:47|30587.91
15:33:47|30587.9
15:33:49|30587.92
15:33:50|30587.99
15:33:51|30588.3
15:33:52|30588.3
15:33:53|30593.97
15:33:55|30593.97
15:33:55|30593.98
15:33:56|30593.97
15:33:58|30593.98
15:33:58|30593.98
15:34:00|30593.97
15:34:01|30593.97
15:34:01|30593.97
15:34:03|30593.97
15:34:03|30593.97
15:34:05|30593.98
15:34:06|30593.97
15:34:07|30593.98
15:34:08|30593.97
15:34:09|30593.
15:34:11|30593.
15:34:11|30593.01
15:34:12|30592.
15:34:13|30592.
15:34:14|30590.79
15:34:15|30588.98
15:34:17|30588.96
15:34:17|30588.95
15:34:18|30588.95
15:34:19|30588.96
15:34:20|30588.96
15:34:21|30588.96
15:34:23|30588.96
15:34:24|30588.95
15:34:25|30588.96
15:34:26|30588.95
15:34:26|30588.95
15:34:28|30588.95
15:34:28|30588.95
15:34:30|30588.95
15:34:30|30588.96
15:34:32|30588.96
15:34:32|30588.96
15:34:34|30588.95
15:34:35|30588.95
15:34:35|30588.95
15:34:37|30588.95
15:34:38|30588.95
15:34:39|30584.36
15:34:39|30584.36
15:34:40|30584.37
15:34:41|30584.36
15:34:43|30584.36
15:34:44|30584.37
15:34:45|30584.37
15:34:46|30584.36
15:34:46|30584.37
15:34:48|30584.36
15:34:49|30584.36
15:34:49|30584.36
15:34:51|30584.36
15:34:51|30584.37
15:34:53|30584.36
15:34:54|30584.36
15:34:55|30586.65
15:34:56|30586.66
15:34:57|30586.66
15:34:58|30586.65
15:34:59|30586.66
15:35:00|30586.66
15:35:02|30586.65
15:35:03|30586.65
15:35:04|30586.66
15:35:05|30586.66
15:35:06|30586.66
15:35:07|30586.65
15:35:08|30588.
15:35:09|30588.96
15:35:10|30588.96
15:35:11|30588.96
15:35:12|30588.96
15:35:13|30588.96
15:35:14|30588.95
15:35:16|30588.96
15:35:16|30588.95
15:35:17|30588.95
15:35:18|30588.95
15:35:19|30588.96
15:35:20|30588.96
15:35:21|30588.96
15:35:22|30588.96
15:35:24|30588.96
15:35:24|30588.95
15:35:25|30588.96
15:35:26|30588.96
15:35:27|30588.96
15:35:28|30588.96
15:35:29|30588.95
15:35:30|30588.95
15:35:31|30588.96
15:35:32|30588.95
15:35:33|30588.96
15:35:34|30588.95
15:35:35|30588.95
15:35:36|30588.96
15:35:37|30588.95
15:35:38|30588.95
15:35:39|30588.95
15:35:40|30588.95
15:35:41|30588.95
15:35:42|30588.96
15:35:43|30588.95
15:35:44|30588.95
15:35:45|30588.95
15:35:46|30588.95
15:35:47|30588.95
15:35:48|30588.96
15:35:49|30588.95
15:35:50|30588.96
15:35:51|30588.96
15:35:52|30588.95
15:35:53|30588.95
15:35:54|30588.95
15:35:55|30588.95
15:35:57|30588.95
15:35:58|30588.95
15:35:59|30588.96
15:36:00|30588.95
15:36:01|30588.96
15:36:02|30588.96
15:36:03|30588.95
15:36:05|30588.96
15:36:06|30588.96
15:36:06|30588.96
15:36:08|30588.95
15:36:09|30588.95
15:36:09|30588.96
15:36:11|30588.96
15:36:11|30588.96
15:36:13|30588.95
15:36:13|30588.96
15:36:14|30588.95
15:36:15|30588.95
15:36:16|30588.95
15:36:17|30588.95
15:36:18|30588.96
15:36:19|30588.95
15:36:21|30588.95
15:36:22|30588.95
15:36:22|30588.95
15:36:23|30588.95
15:36:25|30588.96
15:36:25|30588.95
15:36:26|30588.96
15:36:27|30588.96
15:36:28|30588.95
15:36:29|30588.95
15:36:31|30588.96
15:36:31|30588.95
15:36:32|30588.95
15:36:34|30588.96
15:36:34|30588.95
15:36:35|30588.95
15:36:37|30588.95
15:36:37|30588.95
15:36:38|30588.95
15:36:39|30588.95
15:36:41|30588.95
15:36:42|30588.95
15:36:42|30588.95
15:36:43|30588.95
15:36:44|30588.95
15:36:46|30588.95
15:36:47|30588.95
15:36:48|30588.95
15:36:48|30588.95
15:36:49|30588.95
15:36:51|30588.95
15:36:51|30588.96
15:36:52|30588.95
15:36:53|30588.95
15:36:55|30588.95
15:36:56|30588.95
15:36:57|30588.95
15:36:59|30588.96
15:36:59|30588.95
15:37:00|30588.96
15:37:01|30588.95
15:37:03|30588.95
15:37:04|30588.95
15:37:05|30588.95
15:37:05|30588.95
15:37:07|30588.95
15:37:08|30588.95
15:37:09|30588.96
15:37:09|30588.96
15:37:11|30588.95
15:37:11|30588.95
15:37:13|30588.95
15:37:14|30588.96
15:37:15|30588.95
15:37:16|30588.96
15:37:17|30588.
15:37:18|30588.
15:37:19|30588.
15:37:20|30588.
15:37:21|30588.
15:37:22|30588.
15:37:23|30588.01
15:37:24|30586.59
15:37:25|30586.59
15:37:26|30586.59
15:37:27|30586.59
15:37:28|30586.59
15:37:29|30586.6
15:37:30|30586.59
15:37:31|30586.6
15:37:32|30586.6
15:37:33|30586.59
15:37:34|30586.6
15:37:35|30586.59
15:37:36|30586.59
15:37:37|30586.59
15:37:38|30586.59
15:37:39|30586.6
15:37:40|30586.6
15:37:41|30586.59
15:37:42|30586.59
15:37:43|30586.59
15:37:44|30586.6
15:37:45|30586.59
15:37:46|30586.59
15:37:47|30586.59
15:37:48|30586.59
15:37:49|30586.59
15:37:50|30586.59
15:37:51|30586.6
15:37:52|30586.6
15:37:54|30586.59
15:37:54|30586.59
15:37:56|30586.59
15:37:56|30586.59
15:37:58|30586.59
15:37:59|30586.6
15:38:01|30586.59
15:38:01|30586.6
15:38:02|30586.59
15:38:04|30586.59
15:38:05|30586.59
15:38:06|30586.59
15:38:07|30586.6
15:38:08|30586.59
15:38:09|30586.59
15:38:10|30586.6
15:38:11|30586.59
15:38:12|30586.59
15:38:13|30586.59
15:38:14|30586.59
15:38:15|30586.59
15:38:17|30586.59
15:38:17|30586.6
15:38:18|30586.6
15:38:19|30586.59
15:38:20|30586.6
15:38:21|30586.6
15:38:22|30586.59
15:38:23|30586.59
15:38:24|30586.6
15:38:25|30586.59
15:38:26|30586.6
15:38:27|30586.59
15:38:28|30586.6
15:38:29|30586.6
15:38:30|30586.6
15:38:31|30586.59
15:38:33|30586.59
15:38:33|30586.6
15:38:34|30586.59
15:38:36|30586.59
15:38:36|30586.6
15:38:38|30586.6
15:38:39|30586.6
15:38:40|30586.59
15:38:41|30586.6
15:38:42|30586.59
15:38:43|30586.6
15:38:44|30586.6
15:38:45|30586.6
15:38:45|30586.6
15:38:46|30586.59
15:38:48|30586.6
15:38:48|30586.59
15:38:50|30586.6
15:38:51|30586.6
15:38:51|30586.59
15:38:53|30586.6
15:38:54|30586.6
15:38:55|30586.6
15:38:55|30586.59
15:38:56|30586.59
15:38:57|30586.6
15:38:59|30586.59
15:38:59|30586.59
15:39:01|30586.59
15:39:02|30586.59
15:39:03|30586.6
15:39:05|30586.59
15:39:06|30586.59
15:39:06|30586.6
15:39:08|30586.59
15:39:09|30586.6
15:39:10|30586.59
15:39:11|30586.6
15:39:11|30586.6
15:39:13|30586.6
15:39:14|30586.6
15:39:15|30586.59
15:39:15|30586.59
15:39:16|30586.6
15:39:18|30586.59
15:39:19|30586.59
15:39:20|30586.59
15:39:21|30586.59
15:39:22|30586.59
15:39:23|30586.6
15:39:24|30586.6
15:39:25|30586.6
15:39:26|30586.6
15:39:27|30586.6
15:39:28|30586.6
15:39:29|30586.59
15:39:30|30586.59
15:39:32|30586.59
15:39:32|30586.59
15:39:33|30586.59
15:39:34|30586.59
15:39:35|30586.59
15:39:37|30590.78
15:39:38|30590.78
15:39:38|30590.78
15:39:39|30590.78
15:39:41|30590.77
15:39:41|30590.77
15:39:42|30590.78
15:39:43|30590.78
15:39:45|30590.77
15:39:45|30590.77
15:39:47|30590.77
15:39:48|30590.77
15:39:49|30590.77
15:39:50|30590.78
15:39:51|30590.78
15:39:52|30590.77
15:39:53|30590.78
15:39:54|30591.23
15:39:54|30592.
15:39:55|30592.
15:39:56|30596.46
15:39:58|30596.45
15:39:58|30596.46
15:40:00|30596.45
15:40:01|30596.45
15:40:02|30596.45
15:40:03|30596.46
15:40:04|30596.45
15:40:05|30596.45
15:40:06|30596.45
15:40:07|30596.45
15:40:08|30592.44
15:40:09|30592.45
15:40:10|30592.45
15:40:11|30592.44
15:40:12|30592.
15:40:13|30592.
15:40:14|30592.
15:40:15|30592.01
15:40:16|30592.01
15:40:17|30592.
15:40:18|30592.01
15:40:19|30592.
15:40:20|30592.01
15:40:21|30592.01
15:40:22|30592.
15:40:23|30592.01
15:40:24|30592.01
15:40:25|30592.01
15:40:26|30594.
15:40:27|30593.99
15:40:28|30593.99
15:40:29|30593.99
15:40:30|30594.
15:40:31|30593.99
15:40:32|30593.99
15:40:33|30594.
15:40:34|30593.99
15:40:35|30593.99
15:40:36|30593.99
15:40:37|30594.
15:40:38|30594.
15:40:39|30594.
15:40:40|30594.
15:40:41|30594.
15:40:42|30593.99
15:40:43|30593.99
15:40:44|30594.
15:40:45|30594.
15:40:46|30594.
15:40:48|30593.99
15:40:48|30593.99
15:40:49|30594.
15:40:50|30594.
15:40:52|30594.
15:40:53|30593.99
15:40:53|30593.99
15:40:54|30593.99
15:40:56|30594.
15:40:57|30594.
15:40:58|30593.99
15:40:58|30591.19
15:41:00|30591.18
15:41:01|30591.18
15:41:02|30591.18
15:41:02|30591.18
15:41:04|30591.19
15:41:05|30591.18
15:41:06|30591.19
15:41:07|30591.18
15:41:08|30591.18
15:41:08|30591.19
15:41:09|30591.18
15:41:11|30591.18
15:41:12|30591.19
15:41:13|30591.19
15:41:14|30591.19
15:41:15|30591.19
15:41:16|30591.19
15:41:17|30591.19
15:41:18|30591.19
15:41:19|30591.19
15:41:20|30591.19
15:41:21|30591.19
15:41:22|30591.18
15:41:23|30591.19
15:41:24|30591.19
15:41:25|30591.19
15:41:26|30595.54
15:41:26|30595.54
15:41:28|30595.53
15:41:30|30595.54
15:41:30|30595.53
15:41:31|30595.53
15:41:32|30595.53
15:41:33|30595.54
15:41:34|30595.54
15:41:35|30595.54
15:41:36|30595.54
15:41:37|30595.54
15:41:38|30595.54
15:41:39|30595.53
15:41:40|30595.53
15:41:41|30595.53
15:41:43|30595.53
15:41:44|30595.53
15:41:44|30595.54
15:41:45|30595.54
15:41:46|30595.54
15:41:47|30595.53
15:41:48|30595.54
15:41:49|30595.53
15:41:51|30595.53
15:41:52|30595.53
15:41:53|30595.53
15:41:54|30595.53
15:41:55|30595.53
15:41:56|30595.53
15:41:57|30595.53
15:41:58|30595.54
15:41:59|30595.54
15:42:00|30595.54
15:42:01|30595.53
15:42:02|30593.4
15:42:03|30593.4
15:42:04|30593.4
15:42:05|30593.33
15:42:06|30592.31
15:42:07|30592.3
15:42:08|30592.29
15:42:09|30592.29
15:42:10|30592.15
15:42:11|30592.15
15:42:12|30592.15
15:42:13|30592.15
15:42:14|30592.15
15:42:15|30592.15
15:42:16|30592.15
15:42:17|30592.15
15:42:18|30592.15
15:42:20|30592.15
15:42:21|30592.15
15:42:22|30592.16
15:42:23|30592.16
15:42:24|30592.16
15:42:24|30592.15
15:42:26|30592.16
15:42:27|30592.15
15:42:27|30592.16
15:42:29|30592.16
15:42:30|30592.16
15:42:30|30592.16
15:42:31|30592.15
15:42:32|30592.16
15:42:34|30592.16
15:42:35|30592.15
15:42:36|30592.16
15:42:37|30592.16
15:42:38|30592.15
15:42:39|30592.16
15:42:40|30592.16
15:42:41|30592.16
15:42:41|30592.16
15:42:43|30592.16
15:42:44|30592.15
15:42:44|30592.15
15:42:46|30592.15
15:42:47|30592.15
15:42:48|30592.15
15:42:49|30592.15
15:42:50|30592.16
15:42:51|30592.15
15:42:52|30592.16
15:42:53|30592.16
15:42:54|30592.15
15:42:55|30592.15
15:42:57|30592.15
15:42:57|30592.16
15:42:58|30592.15
15:43:00|30592.15
15:43:00|30592.15
15:43:01|30592.15
15:43:03|30592.15
15:43:04|30592.15
15:43:05|30592.15
15:43:06|30592.15
15:43:07|30592.15
15:43:08|30592.15
15:43:09|30592.15
15:43:10|30592.16
15:43:11|30592.15
15:43:12|30592.15
15:43:13|30592.15
15:43:14|30592.15
15:43:15|30592.16
15:43:16|30592.15
15:43:17|30592.16
15:43:18|30592.16
15:43:19|30592.15
15:43:20|30592.15
15:43:21|30592.15
15:43:22|30592.16
15:43:23|30592.16
15:43:24|30592.15
15:43:25|30592.15
15:43:26|30592.15
15:43:27|30592.16
15:43:28|30592.16
15:43:29|30592.15
15:43:30|30592.16
15:43:31|30592.16
15:43:32|30592.16
15:43:33|30592.15
15:43:34|30592.15
15:43:35|30592.16
15:43:36|30592.15
15:43:37|30592.16
15:43:38|30592.15
15:43:39|30592.15
15:43:40|30592.15
15:43:41|30592.15
15:43:42|30592.16
15:43:43|30592.15
15:43:44|30592.15
15:43:45|30592.15
15:43:46|30592.15
15:43:47|30592.15
15:43:49|30592.16
15:43:50|30592.15
15:43:51|30592.15
15:43:51|30592.16
15:43:52|30592.15
15:43:54|30592.15
15:43:55|30592.15
15:43:56|30592.15
15:43:57|30592.15
15:43:58|30592.15
15:43:59|30592.15
15:44:00|30592.16
15:44:01|30592.15
15:44:02|30592.15
15:44:04|30592.16
15:44:04|30592.15
15:44:06|30592.15
15:44:06|30592.16
15:44:07|30592.16
15:44:09|30592.15
15:44:10|30592.15
15:44:11|30592.16
15:44:12|30592.16
15:44:13|30592.15
15:44:13|30592.15
15:44:15|30592.15
15:44:15|30592.16
15:44:17|30592.15
15:44:18|30592.16
15:44:18|30592.15
15:44:19|30592.15
15:44:21|30592.15
15:44:22|30592.16
15:44:23|30592.15
15:44:23|30592.15
15:44:25|30592.16
15:44:26|30592.15
15:44:27|30592.16
15:44:28|30592.15
15:44:28|30592.15
15:44:29|30592.15
15:44:30|30592.15
15:44:32|30592.15
15:44:32|30592.16
15:44:34|30592.16
15:44:35|30592.16
15:44:36|30592.16
15:44:37|30592.15
15:44:38|30592.15
15:44:38|30592.15
15:44:40|30590.
15:44:41|30590.
15:44:42|30590.01
15:44:43|30590.01
15:44:43|30590.01
15:44:45|30590.
15:44:46|30590.01
15:44:46|30590.
15:44:48|30590.01
15:44:48|30590.
15:44:49|30590.01
15:44:50|30590.01
15:44:52|30590.
15:44:53|30590.
15:44:54|30590.01
15:44:55|30590.01
15:44:57|30590.
15:44:57|30590.
15:44:58|30590.01
15:44:59|30590.01
15:45:01|30590.
15:45:02|30590.
15:45:03|30590.
15:45:04|30590.
15:45:06|30590.
15:45:06|30590.
15:45:07|30590.01
15:45:08|30590.01
15:45:09|30590.
15:45:10|30590.01
15:45:11|30590.01
15:45:12|30590.01
15:45:13|30590.
15:45:14|30590.01
15:45:15|30590.
15:45:16|30590.
15:45:17|30590.01
15:45:18|30590.01
15:45:19|30590.
15:45:20|30590.
15:45:21|30590.01
15:45:22|30590.01
15:45:23|30590.
15:45:25|30590.01
15:45:25|30590.01
15:45:26|30590.01
15:45:27|30590.
15:45:28|30590.01
15:45:29|30590.
15:45:30|30590.01
15:45:31|30590.
15:45:32|30590.
15:45:33|30590.01
15:45:34|30590.01
15:45:36|30590.01
15:45:36|30590.01
15:45:37|30590.01
15:45:38|30596.89
15:45:39|30596.87
15:45:40|30596.88
15:45:41|30596.87
15:45:42|30596.88
15:45:43|30596.88
15:45:44|30596.88
15:45:45|30596.88
15:45:46|30596.88
15:45:47|30596.87
15:45:48|30596.88
15:45:49|30596.87
15:45:51|30596.87
15:45:52|30594.
15:45:53|30594.
15:45:54|30594.
15:45:56|30594.
15:45:56|30594.
15:45:57|30594.
15:45:58|30594.
15:46:00|30594.01
15:46:01|30594.
15:46:01|30594.
15:46:03|30594.01
15:46:04|30594.
15:46:05|30594.
15:46:07|30594.
15:46:07|30592.39
15:46:08|30592.4
15:46:09|30592.39
15:46:11|30592.4
15:46:12|30592.4
15:46:13|30592.39
15:46:14|30592.4
15:46:15|30592.39
15:46:16|30592.39
15:46:17|30592.39
15:46:18|30592.39
15:46:19|30592.4
15:46:20|30592.39
15:46:21|30592.39
15:46:22|30592.39
15:46:23|30592.4
15:46:24|30592.39
15:46:24|30592.39
15:46:26|30592.39
15:46:27|30592.39
15:46:28|30592.39
15:46:29|30592.39
15:46:30|30592.39
15:46:31|30592.4
15:46:32|30592.4
15:46:33|30592.4
15:46:34|30592.39
15:46:35|30592.4
15:46:36|30592.4
15:46:37|30592.39
15:46:38|30592.39
15:46:39|30592.4
15:46:40|30592.39
15:46:41|30592.39
15:46:42|30592.4
15:46:43|30592.39
15:46:44|30592.39
15:46:45|30592.4
15:46:46|30592.39
15:46:47|30592.39
15:46:48|30592.39
15:46:49|30592.4
15:46:50|30592.39
15:46:51|30592.4
15:46:53|30592.4
15:46:54|30592.39
15:46:55|30592.39
15:46:56|30592.39
15:46:57|30592.39
15:46:58|30592.39
15:46:59|30592.39
15:47:00|30592.39
15:47:02|30592.39
15:47:02|30592.39
15:47:04|30592.39
15:47:04|30592.4
15:47:05|30592.4
15:47:06|30592.4
15:47:07|30592.39
15:47:08|30592.39
15:47:09|30592.39
15:47:11|30592.4
15:47:11|30592.39
15:47:13|30592.4
15:47:14|30592.39
15:47:15|30588.46
15:47:16|30588.01
15:47:17|30588.
15:47:18|30586.59
15:47:19|30586.59
15:47:20|30586.59
15:47:21|30586.59
15:47:22|30586.59
15:47:23|30586.59
15:47:23|30586.59
15:47:24|30586.59
15:47:26|30586.6
15:47:27|30586.59
15:47:27|30586.59
15:47:29|30586.59
15:47:29|30586.59
15:47:31|30586.59
15:47:32|30586.6
15:47:33|30586.6
15:47:34|30586.59
15:47:35|30586.59
15:47:36|30586.6
15:47:37|30586.59
15:47:38|30586.6
15:47:39|30586.6
15:47:40|30586.59
15:47:41|30586.59
15:47:42|30586.59
15:47:43|30586.59
15:47:44|30586.59
15:47:45|30586.6
15:47:46|30586.6
15:47:47|30586.6
15:47:48|30586.59
15:47:48|30586.6
15:47:49|30586.6
15:47:51|30586.59
15:47:52|30586.6
15:47:53|30586.59
15:47:53|30586.6
15:47:54|30586.6
15:47:56|30586.59
15:47:56|30586.59
15:47:58|30586.6
15:47:59|30586.59
15:48:00|30586.6
15:48:01|30586.6
15:48:02|30586.59
15:48:03|30586.59
15:48:04|30586.59
15:48:05|30586.59
15:48:06|30586.6
15:48:08|30586.59
15:48:08|30586.6
15:48:09|30586.59
15:48:10|30586.6
15:48:11|30586.59
15:48:12|30586.6
15:48:13|30586.6
15:48:14|30586.6
15:48:16|30586.59
15:48:16|30586.59
15:48:17|30586.6
15:48:18|30586.6
15:48:20|30586.59
15:48:21|30586.59
15:48:21|30586.59
15:48:22|30586.6
15:48:24|30586.59
15:48:25|30586.59
15:48:26|30586.59
15:48:26|30586.6
15:48:28|30586.59
15:48:28|30586.6
15:48:30|30586.59
15:48:31|30586.59
15:48:32|30586.59
15:48:33|30586.59
15:48:33|30586.6
15:48:34|30586.6
15:48:36|30586.59
15:48:36|30586.59
15:48:38|30586.59
15:48:39|30586.59
15:48:40|30586.6
15:48:41|30586.59
15:48:41|30586.6
15:48:42|30586.6
15:48:43|30586.6
15:48:45|30586.59
15:48:46|30586.59
15:48:47|30586.59
15:48:47|30586.59
15:48:48|30586.6
15:48:50|30586.6
15:48:51|30586.59
15:48:52|30586.6
15:48:53|30586.6
15:48:54|30586.6
15:48:55|30586.6
15:48:56|30586.6
15:48:57|30586.6
15:48:59|30586.59
15:49:00|30586.6
15:49:01|30586.59
15:49:02|30586.6
15:49:03|30586.59
15:49:04|30586.59
15:49:04|30586.6
15:49:06|30586.6
15:49:07|30586.6
15:49:08|30586.6
15:49:09|30586.6
15:49:10|30586.59
15:49:12|30586.6
15:49:12|30586.59
15:49:13|30586.6
15:49:14|30586.6
15:49:15|30586.6
15:49:16|30586.59
15:49:17|30586.6
15:49:18|30586.59
15:49:19|30586.6
15:49:20|30586.6
15:49:21|30586.59
15:49:23|30586.6
15:49:24|30586.59
15:49:25|30586.6
15:49:25|30586.59
15:49:27|30586.6
15:49:27|30586.59
15:49:28|30586.59
15:49:29|30586.6
15:49:31|30586.6
15:49:32|30586.59
15:49:33|30586.6
15:49:34|30586.59
15:49:34|30586.6
15:49:36|30586.6
15:49:36|30586.6
15:49:37|30586.59
15:49:39|30586.59
15:49:39|30586.59
15:49:40|30586.6
15:49:41|30586.59
15:49:43|30586.59
15:49:43|30586.6
15:49:44|30586.59
15:49:45|30586.59
15:49:46|30586.59
15:49:48|30586.6
15:49:48|30586.59
15:49:49|30586.59
15:49:51|30586.59
15:49:51|30586.6
15:49:52|30586.59
15:49:53|30586.59
15:49:55|30586.59
15:49:55|30586.59
15:49:57|30586.59
15:49:57|30586.59
15:49:59|30586.6
15:50:00|30586.6
15:50:01|30586.59
15:50:02|30586.6
15:50:03|30586.6
15:50:04|30586.59
15:50:05|30586.59
15:50:06|30586.59
15:50:07|30586.6
15:50:08|30586.6
15:50:09|30586.59
15:50:10|30586.6
15:50:11|30586.6
15:50:12|30586.6
15:50:14|30586.59
15:50:14|30586.59
15:50:16|30586.59
15:50:16|30586.6
15:50:18|30586.6
15:50:19|30586.6
15:50:20|30586.59
15:50:21|30586.6
15:50:21|30586.59
15:50:23|30586.59
15:50:24|30586.59
15:50:25|30586.59
15:50:26|30586.59
15:50:27|30586.59
15:50:28|30586.6
15:50:29|30586.59
15:50:30|30586.59
15:50:31|30586.6
15:50:32|30586.59
15:50:33|30586.59
15:50:34|30586.59
15:50:35|30586.6
15:50:36|30586.59
15:50:37|30586.59
15:50:38|30586.59
15:50:39|30586.6
15:50:40|30586.59
15:50:41|30586.6
15:50:42|30586.6
15:50:43|30586.59
15:50:44|30586.6
15:50:45|30586.6
15:50:46|30586.6
15:50:47|30586.59
15:50:48|30586.59
15:50:49|30586.6
15:50:50|30586.6
15:50:51|30586.59
15:50:52|30586.6
15:50:53|30586.59
15:50:54|30586.6
15:50:56|30586.6
15:50:57|30586.6
15:50:57|30586.59
15:50:58|30586.59
15:51:00|30586.6
15:51:01|30586.59
15:51:02|30586.6
15:51:03|30586.6
15:51:04|30586.59
15:51:05|30586.59
15:51:06|30586.59
15:51:07|30586.59
15:51:08|30586.59
15:51:09|30586.59
15:51:10|30586.59
15:51:11|30586.6
15:51:12|30586.59
15:51:13|30586.59
15:51:14|30586.59
15:51:15|30586.59
15:51:16|30586.59
15:51:17|30579.68
15:51:18|30579.68
15:51:19|30579.67
15:51:20|30579.67
15:51:22|30578.79
15:51:23|30578.5
15:51:23|30578.49
15:51:24|30578.49
15:51:25|30578.49
15:51:26|30578.49
15:51:28|30578.49
15:51:28|30578.49
15:51:29|30578.49
15:51:31|30578.49
15:51:31|30578.49
15:51:32|30578.5
15:51:34|30578.49
15:51:35|30578.49
15:51:36|30578.5
15:51:36|30578.49
15:51:38|30578.49
15:51:39|30578.3
15:51:40|30578.3
15:51:40|30578.29
15:51:42|30578.29
15:51:43|30578.29
15:51:44|30578.29
15:51:44|30578.29
15:51:46|30578.29
15:51:46|30578.29
15:51:48|30578.29
15:51:48|30578.29
15:51:50|30578.3
15:51:50|30578.3
15:51:51|30578.29
15:51:53|30578.29
15:51:54|30578.29
15:51:54|30578.29
15:51:56|30578.29
15:51:58|30578.29
15:51:58|30578.29
15:52:00|30578.29
15:52:01|30578.29
15:52:01|30578.29
15:52:02|30578.29
15:52:03|30576.73
15:52:05|30576.74
15:52:06|30576.74
15:52:07|30576.63
15:52:08|30576.62
15:52:09|30576.62
15:52:10|30576.63
15:52:11|30576.62
15:52:12|30576.63
15:52:13|30576.62
15:52:14|30576.63
15:52:15|30576.62
15:52:16|30576.62
15:52:17|30576.62
15:52:18|30576.62
15:52:19|30576.62
15:52:20|30574.28
15:52:21|30574.28
15:52:23|30574.27
15:52:24|30574.27
15:52:25|30574.28
15:52:25|30574.27
15:52:27|30574.27
15:52:28|30572.25
15:52:29|30572.24
15:52:30|30572.
15:52:31|30572.01
15:52:32|30572.01
15:52:33|30572.
15:52:33|30571.67
15:52:35|30571.67
15:52:36|30571.68
15:52:36|30571.68
15:52:38|30571.68
15:52:38|30571.68
15:52:40|30571.22
15:52:41|30571.23
15:52:42|30571.22
15:52:43|30570.01
15:52:44|30570.01
15:52:45|30570.
15:52:46|30570.
15:52:47|30570.
15:52:48|30568.44
15:52:49|30568.
15:52:50|30568.
15:52:51|30568.01
15:52:52|30568.
15:52:53|30568.
15:52:54|30568.01
15:52:55|30568.01
15:52:56|30568.
15:52:58|30568.01
15:52:59|30568.45
15:52:59|30569.99
15:53:01|30570.
15:53:02|30569.99
15:53:03|30569.99
15:53:05|30569.99
15:53:05|30570.
15:53:07|30570.
15:53:08|30570.
15:53:09|30569.99
15:53:10|30570.
15:53:11|30570.
15:53:12|30569.99
15:53:13|30570.
15:53:14|30570.
15:53:15|30570.
15:53:16|30569.99
15:53:17|30570.
15:53:18|30569.99
15:53:19|30570.
15:53:20|30570.
15:53:21|30569.99
15:53:22|30570.
15:53:23|30569.99
15:53:25|30570.
15:53:25|30569.99
15:53:26|30569.99
15:53:27|30570.
15:53:28|30569.99
15:53:29|30569.99
15:53:30|30569.99
15:53:31|30570.
15:53:32|30569.99
15:53:33|30570.
15:53:34|30569.99
15:53:35|30569.99
15:53:36|30569.99
15:53:37|30569.99
15:53:38|30569.99
15:53:39|30570.
15:53:40|30569.99
15:53:41|30569.99
15:53:42|30570.
15:53:43|30570.
15:53:44|30569.99
15:53:45|30570.
15:53:46|30569.99
15:53:47|30570.
15:53:48|30570.
15:53:49|30570.
15:53:50|30570.
15:53:51|30570.
15:53:53|30569.99
15:53:54|30569.99
15:53:54|30569.99
15:53:56|30569.99
15:53:57|30569.99
15:53:58|30569.99
15:53:59|30570.
15:54:01|30569.99
15:54:01|30568.46
15:54:02|30568.
15:54:03|30568.
15:54:04|30568.01
15:54:05|30568.
15:54:06|30568.01
15:54:07|30568.
15:54:08|30568.01
15:54:10|30568.01
15:54:11|30568.
15:54:11|30568.01
15:54:13|30568.
15:54:13|30568.
15:54:14|30568.01
15:54:16|30567.78
15:54:17|30566.94
15:54:18|30566.94
15:54:18|30566.95
15:54:20|30566.94
15:54:21|30566.91
15:54:22|30566.91
15:54:22|30566.9
15:54:23|30566.91
15:54:25|30566.91
15:54:26|30566.91
15:54:26|30566.91
15:54:28|30566.9
15:54:29|30566.9
15:54:30|30566.9
15:54:31|30566.9
15:54:32|30566.9
15:54:32|30566.9
15:54:34|30566.91
15:54:35|30566.84
15:54:36|30566.83
15:54:36|30566.83
15:54:38|30566.83
15:54:39|30566.83
15:54:39|30566.83
15:54:41|30566.83
15:54:42|30566.83
15:54:42|30564.55
15:54:43|30564.56
15:54:45|30564.56
15:54:46|30564.55
15:54:46|30564.55
15:54:47|30564.55
15:54:49|30564.55
15:54:50|30564.56
15:54:50|30564.55
15:54:52|30564.56
15:54:53|30564.55
15:54:54|30564.56
15:54:55|30564.56
15:54:56|30564.55
15:54:56|30564.55
15:54:57|30564.55
15:54:59|30564.56
15:55:00|30564.56
15:55:02|30564.55
15:55:02|30564.56
15:55:03|30564.56
15:55:05|30564.56
15:55:05|30564.56
15:55:07|30564.55
15:55:08|30566.83
15:55:09|30566.83
15:55:10|30566.83
15:55:11|30569.89
15:55:11|30569.89
15:55:13|30569.89
15:55:13|30569.88
15:55:15|30569.89
15:55:15|30569.88
15:55:16|30569.88
15:55:18|30569.88
15:55:18|30569.89
15:55:19|30569.88
15:55:20|30569.88
15:55:22|30569.88
15:55:23|30569.89
15:55:24|30569.88
15:55:25|30569.88
15:55:26|30569.88
15:55:27|30569.88
15:55:28|30569.96
15:55:29|30569.96
15:55:31|30569.97
15:55:32|30569.96
15:55:32|30569.97
15:55:33|30569.99
15:55:34|30570.
15:55:36|30570.
15:55:36|30570.
15:55:37|30570.
15:55:38|30570.
15:55:39|30570.
15:55:41|30569.99
15:55:42|30569.99
15:55:43|30570.05
15:55:44|30570.04
15:55:45|30570.06
15:55:45|30570.05
15:55:46|30570.06
15:55:48|30570.05
15:55:48|30570.16
15:55:49|30570.15
15:55:50|30570.16
15:55:51|30570.15
15:55:53|30570.16
15:55:54|30570.15
15:55:55|30570.16
15:55:55|30570.16
15:55:57|30570.17
15:55:57|30570.17
15:55:58|30570.98
15:55:59|30572.15
15:56:01|30572.59
15:56:02|30572.59
15:56:03|30572.59
15:56:03|30572.59
15:56:04|30572.59
15:56:06|30572.58
15:56:07|30572.59
15:56:07|30572.58
15:56:08|30572.58
15:56:10|30572.59
15:56:11|30572.58
15:56:12|30572.58
15:56:13|30572.58
15:56:14|30572.59
15:56:15|30572.58
15:56:16|30572.58
15:56:16|30572.58
15:56:17|30572.58
15:56:19|30572.58
15:56:20|30572.58
15:56:21|30572.58
15:56:21|30572.58
15:56:22|30572.58
15:56:24|30572.58
15:56:25|30572.59
15:56:26|30572.59
15:56:26|30572.58
15:56:28|30572.58
15:56:29|30572.58
15:56:30|30572.58
15:56:31|30572.58
15:56:32|30572.58
15:56:32|30572.58
15:56:34|30572.58
15:56:35|30572.58
15:56:35|30572.59
15:56:37|30572.58
15:56:37|30572.58
15:56:39|30572.59
15:56:40|30572.58
15:56:41|30572.58
15:56:42|30572.58
15:56:43|30572.58
15:56:44|30576.62
15:56:45|30576.61
15:56:46|30576.61
15:56:47|30576.61
15:56:48|30576.61
15:56:48|30576.62
15:56:49|30576.61
15:56:50|30576.61
15:56:52|30576.61
15:56:53|30576.61
15:56:53|30576.62
15:56:54|30576.61
15:56:55|30576.61
15:56:57|30576.62
15:56:58|30576.61
15:56:58|30577.11
15:56:59|30578.55
15:57:01|30578.61
15:57:02|30578.61
15:57:04|30578.62
15:57:04|30578.62
15:57:05|30578.61
15:57:07|30578.62
15:57:07|30578.61
15:57:09|30578.62
15:57:09|30578.62
15:57:10|30578.61
15:57:11|30578.62
15:57:13|30578.62
15:57:14|30578.61
15:57:14|30579.67
15:57:16|30579.67
15:57:17|30579.68
15:57:18|30579.68
15:57:19|30579.67
15:57:20|30580.41
15:57:21|30580.41
15:57:22|30580.4
15:57:23|30580.4
15:57:24|30580.41
15:57:25|30580.4
15:57:26|30580.4
15:57:27|30580.41
15:57:28|30580.41
15:57:29|30580.41
15:57:30|30580.41
15:57:31|30580.41
15:57:32|30580.41
15:57:33|30580.41
15:57:34|30580.41
15:57:35|30580.41
15:57:36|30580.41
15:57:37|30580.4
15:57:38|30580.4
15:57:39|30580.4
15:57:40|30580.4
15:57:41|30580.4
15:57:42|30580.4
15:57:43|30580.4
15:57:44|30577.6
15:57:45|30577.6
15:57:46|30577.6
15:57:47|30577.6
15:57:48|30577.61
15:57:49|30577.6
15:57:50|30577.6
15:57:51|30577.61
15:57:52|30577.61
15:57:53|30577.61
15:57:54|30577.61
15:57:55|30577.6
15:57:56|30577.6
15:57:57|30577.6
15:57:59|30577.61
15:57:59|30577.6
15:58:00|30577.6
15:58:01|30577.61
15:58:03|30577.6
15:58:03|30577.61
15:58:05|30577.6
15:58:06|30577.61
15:58:07|30577.61
15:58:08|30577.6
15:58:08|30577.6
15:58:10|30577.6
15:58:11|30577.6
15:58:12|30576.
15:58:13|30576.01
15:58:14|30576.01
15:58:15|30576.
15:58:16|30576.
15:58:17|30576.
15:58:18|30576.01
15:58:18|30576.
15:58:20|30576.01
15:58:21|30576.
15:58:22|30576.01
15:58:23|30576.
15:58:24|30576.
15:58:25|30576.
15:58:26|30576.
15:58:27|30576.
15:58:28|30576.
15:58:29|30576.
15:58:30|30572.59
15:58:30|30572.58
15:58:32|30572.58
15:58:33|30572.58
15:58:34|30572.58
15:58:34|30572.59
15:58:36|30572.59
15:58:37|30572.58
15:58:38|30572.58
15:58:39|30572.59
15:58:40|30572.59
15:58:41|30572.58
15:58:42|30572.58
15:58:43|30572.59
15:58:44|30572.58
15:58:45|30572.58
15:58:46|30572.58
15:58:47|30572.58
15:58:48|30572.58
15:58:48|30572.59
15:58:50|30572.58
15:58:50|30572.59
15:58:52|30572.59
15:58:53|30572.58
15:58:54|30572.58
15:58:55|30572.58
15:58:56|30572.58
15:58:57|30572.59
15:58:58|30572.58
15:58:59|30572.58
15:59:00|30572.59
15:59:01|30572.59
15:59:02|30572.59
15:59:03|30572.59
15:59:05|30572.59
15:59:05|30572.58
15:59:06|30572.59
15:59:07|30572.59
15:59:09|30572.58
15:59:09|30572.59
15:59:11|30572.59
15:59:12|30572.59
15:59:13|30572.59
15:59:14|30572.59
15:59:15|30572.58
15:59:15|30572.58
15:59:17|30572.58
15:59:18|30572.59
15:59:19|30572.59
15:59:20|30572.58
15:59:21|30572.59
15:59:22|30572.58
15:59:24|30572.58
15:59:24|30572.59
15:59:26|30572.58
15:59:27|30572.58
15:59:27|30572.59
15:59:28|30572.58
15:59:29|30572.58
15:59:30|30572.58
15:59:31|30572.58
15:59:33|30572.59
15:59:34|30572.58
15:59:34|30572.59
15:59:36|30572.59
15:59:37|30572.59
15:59:37|30572.59
15:59:38|30572.58
15:59:40|30572.58
15:59:40|30572.59
15:59:41|30572.58
15:59:43|30572.59
15:59:43|30572.58
15:59:44|30572.59
15:59:45|30572.58
15:59:46|30572.58
15:59:47|30572.59
15:59:48|30572.58
15:59:49|30572.58
15:59:50|30572.59
15:59:52|30572.59
15:59:52|30572.58
15:59:53|30572.59
15:59:54|30572.59
15:59:55|30572.58
15:59:57|30572.58
15:59:57|30572.59
15:59:58|30572.58
15:59:59|30572.58
16:00:00|30572.58
16:00:02|30572.59
16:00:03|30572.58
16:00:04|30572.58
16:00:05|30572.58
16:00:06|30572.59
16:00:07|30572.58
16:00:08|30570.86
16:00:09|30570.86
16:00:10|30570.87
16:00:11|30570.87
16:00:12|30570.86
16:00:13|30570.87
16:00:14|30570.87
16:00:15|30570.87
16:00:16|30570.86
16:00:17|30570.86
16:00:19|30570.87
16:00:19|30570.86
16:00:20|30570.87
16:00:21|30570.87
16:00:22|30570.86
16:00:23|30570.86
16:00:24|30570.86
16:00:25|30570.87
16:00:26|30570.87
16:00:27|30570.86
16:00:28|30570.87
16:00:29|30570.87
16:00:30|30570.87
16:00:31|30570.87
16:00:32|30570.87
16:00:33|30570.86
16:00:35|30570.87
16:00:36|30570.86
16:00:36|30570.86
16:00:37|30570.87
16:00:39|30570.87
16:00:39|30570.86
16:00:40|30570.86
16:00:42|30570.87
16:00:43|30570.86
16:00:43|30570.86
16:00:45|30570.86
16:00:45|30570.87
16:00:46|30570.87
16:00:47|30570.87
16:00:49|30570.87
16:00:49|30570.87
16:00:51|30570.87
16:00:51|30570.86
16:00:52|30570.86
16:00:54|30570.86
16:00:54|30570.86
16:00:56|30570.87
16:00:56|30570.87
16:00:57|30570.86
16:00:58|30570.87
16:00:59|30570.87
16:01:00|30570.87
16:01:02|30570.87
16:01:03|30570.86
16:01:03|30570.86
16:01:04|30570.87
16:01:06|30570.87
16:01:07|30570.87
16:01:08|30570.87
16:01:09|30570.86
16:01:10|30570.86
16:01:11|30570.86
16:01:12|30570.86
16:01:13|30570.87
16:01:14|30570.86
16:01:15|30570.87
16:01:16|30570.86
16:01:17|30570.86
16:01:18|30570.86
16:01:19|30570.87
16:01:20|30570.86
16:01:21|30570.87
16:01:22|30570.86
16:01:23|30570.87
16:01:24|30570.87
16:01:25|30570.87
16:01:26|30570.86
16:01:27|30570.86
16:01:28|30570.87
16:01:29|30570.86
16:01:30|30570.86
16:01:31|30570.86
16:01:32|30570.86
16:01:33|30570.86
16:01:34|30570.87
16:01:35|30570.86
16:01:36|30570.86
16:01:37|30570.86
16:01:38|30570.86
16:01:39|30570.87
16:01:41|30570.87
16:01:41|30570.86
16:01:42|30570.86
16:01:43|30570.86
16:01:44|30570.87
16:01:45|30570.87
16:01:46|30570.87
16:01:47|30570.86
16:01:48|30570.87
16:01:49|30570.87
16:01:50|30570.86
16:01:51|30570.86
16:01:52|30570.87
16:01:53|30570.87
16:01:54|30570.87
16:01:55|30570.86
16:01:56|30570.87
16:01:57|30570.87
16:01:58|30570.87
16:01:59|30570.86
16:02:00|30570.87
16:02:01|30570.87
16:02:02|30570.86
16:02:03|30570.87
16:02:04|30570.86
16:02:05|30570.86
16:02:06|30570.87
16:02:08|30570.86
16:02:09|30570.86
16:02:10|30570.86
16:02:11|30570.86
16:02:13|30570.87
16:02:14|30570.87
16:02:15|30570.86
16:02:15|30570.87
16:02:16|30570.86
16:02:18|30570.87
16:02:18|30570.86
16:02:20|30570.87
16:02:21|30570.86
16:02:21|30570.86
16:02:23|30570.87
16:02:24|30570.87
16:02:25|30570.86
16:02:26|30570.86
16:02:27|30570.87
16:02:28|30570.86
16:02:28|30570.87
16:02:29|30570.86
16:02:30|30570.87
16:02:32|30570.86
16:02:33|30570.86
16:02:33|30570.86
16:02:35|30570.86
16:02:36|30570.86
16:02:37|30570.86
16:02:38|30570.87
16:02:39|30570.86
16:02:39|30570.87
16:02:41|30570.86
16:02:41|30570.86
16:02:43|30570.87
16:02:44|30570.87
16:02:44|30570.86
16:02:46|30570.87
16:02:47|30570.87
16:02:47|30570.87
16:02:48|30570.86
16:02:50|30570.87
16:02:51|30570.87
16:02:52|30570.87
16:02:52|30570.86
16:02:54|30570.87
16:02:54|30570.86
16:02:55|30570.87
16:02:57|30570.86
16:02:58|30570.87
16:02:58|30570.86
16:03:00|30570.86
16:03:00|30570.86
16:03:01|30570.86
16:03:03|30570.86
16:03:03|30570.86
16:03:05|30570.87
16:03:06|30570.87
16:03:07|30570.87
16:03:09|30570.86
16:03:09|30570.86
16:03:11|30570.86
16:03:12|30570.87
16:03:13|30570.87
16:03:14|30570.86
16:03:14|30570.87
16:03:16|30570.87
16:03:16|30570.86
16:03:17|30570.87
16:03:19|30570.87
16:03:19|30570.86
16:03:20|30570.87
16:03:22|30570.87
16:03:22|30570.87
16:03:24|30570.86
16:03:24|30570.86
16:03:25|30570.87
16:03:26|30570.86
16:03:28|30570.87
16:03:28|30574.
16:03:29|30574.
16:03:30|30573.99
16:03:31|30573.99
16:03:32|30574.
16:03:33|30573.99
16:03:35|30573.99
16:03:35|30573.99
16:03:37|30574.
16:03:37|30580.43
16:03:38|30580.44
16:03:39|30580.44
16:03:40|30580.44
16:03:41|30580.43
16:03:42|30580.44
16:03:43|30580.43
16:03:44|30580.44
16:03:45|30580.43
16:03:46|30580.44
16:03:48|30580.44
16:03:48|30580.43
16:03:49|30580.43
16:03:50|30580.44
16:03:51|30580.43
16:03:52|30580.43
16:03:53|30580.44
16:03:55|30578.45
16:03:55|30578.21
16:03:56|30578.18
16:03:57|30578.19
16:03:58|30578.18
16:03:59|30578.18
16:04:00|30578.18
16:04:01|30578.18
16:04:03|30578.18
16:04:04|30578.19
16:04:05|30578.18
16:04:05|30578.18
16:04:07|30578.18
16:04:08|30578.18
16:04:09|30578.19
16:04:10|30578.18
16:04:11|30578.18
16:04:12|30578.19
16:04:13|30578.18
16:04:14|30578.18
16:04:15|30578.19
16:04:16|30578.18
16:04:17|30578.19
16:04:18|30578.19
16:04:19|30578.
16:04:20|30578.
16:04:22|30578.
16:04:22|30578.
16:04:23|30578.
16:04:25|30578.01
16:04:25|30578.01
16:04:27|30578.01
16:04:28|30578.
16:04:29|30578.
16:04:30|30578.01
16:04:31|30578.
16:04:31|30578.01
16:04:33|30578.
16:04:34|30578.
16:04:35|30578.
16:04:36|30578.
16:04:37|30578.01
16:04:38|30578.
16:04:38|30578.
16:04:39|30578.
16:04:40|30578.
16:04:41|30578.
16:04:43|30578.
16:04:44|30578.
16:04:45|30578.
16:04:46|30578.01
16:04:48|30578.01
16:04:48|30578.01
16:04:49|30578.01
16:04:50|30578.
16:04:51|30578.01
16:04:52|30578.
16:04:53|30578.
16:04:54|30578.
16:04:55|30578.01
16:04:56|30578.01
16:04:57|30578.
16:04:58|30578.
16:04:59|30578.
16:05:00|30578.
16:05:01|30578.01
16:05:02|30578.
16:05:03|30578.01
16:05:04|30578.01
16:05:05|30578.
16:05:06|30578.01
16:05:07|30578.
16:05:08|30578.
16:05:09|30578.
16:05:10|30578.01
16:05:11|30578.01
16:05:13|30578.
16:05:14|30578.01
16:05:15|30578.
16:05:16|30578.01
16:05:17|30578.01
16:05:18|30578.
16:05:19|30578.01
16:05:20|30578.
16:05:21|30578.01
16:05:22|30578.01
16:05:23|30578.
16:05:24|30578.01
16:05:25|30578.01
16:05:26|30578.
16:05:27|30578.
16:05:28|30578.01
16:05:29|30578.
16:05:31|30578.
16:05:32|30578.
16:05:32|30578.
16:05:33|30578.
16:05:35|30578.
16:05:36|30578.
16:05:37|30578.01
16:05:39|30578.
16:05:39|30578.01
16:05:40|30578.
16:05:41|30578.
16:05:42|30578.
16:05:43|30578.
16:05:44|30578.
16:05:45|30578.
16:05:47|30578.
16:05:47|30578.
16:05:48|30578.
16:05:50|30578.
16:05:50|30578.
16:05:52|30578.
16:05:53|30578.
16:05:54|30578.
16:05:54|30578.
16:05:56|30578.01
16:05:57|30578.
16:05:57|30578.01
16:05:59|30578.
16:06:00|30578.
16:06:01|30578.
16:06:03|30578.
16:06:04|30578.
16:06:05|30578.
16:06:06|30578.
16:06:07|30578.
16:06:09|30578.
16:06:10|30578.
16:06:11|30578.
16:06:12|30578.
16:06:13|30578.
16:06:14|30578.
16:06:15|30578.01
16:06:15|30578.
16:06:17|30574.81
16:06:18|30574.81
16:06:19|30574.81
16:06:20|30574.81
16:06:21|30574.82
16:06:22|30574.82
16:06:23|30574.82
16:06:24|30574.81
16:06:25|30574.81
16:06:25|30574.82
16:06:27|30574.82
16:06:28|30574.82
16:06:29|30574.82
16:06:30|30574.82
16:06:30|30574.82
16:06:32|30575.54
16:06:33|30575.54
16:06:34|30575.54
16:06:35|30575.54
16:06:37|30575.54
16:06:37|30575.55
16:06:38|30575.54
16:06:39|30575.55
16:06:40|30575.54
16:06:41|30575.55
16:06:42|30575.55
16:06:43|30575.55
16:06:44|30575.54
16:06:45|30575.55
16:06:46|30575.54
16:06:47|30575.54
16:06:48|30575.54
16:06:49|30575.54
16:06:50|30575.54
16:06:51|30575.54
16:06:52|30575.55
16:06:53|30575.55
16:06:54|30575.54
16:06:55|30575.54
16:06:56|30575.54
16:06:57|30575.54
16:06:58|30575.54
16:06:59|30575.54
16:07:00|30575.54
16:07:01|30575.55
16:07:02|30575.54
16:07:03|30575.54
16:07:04|30575.55
16:07:05|30575.54
16:07:06|30575.55
16:07:07|30575.55
16:07:08|30575.54
16:07:10|30575.55
16:07:11|30575.55
16:07:12|30575.55
16:07:13|30575.54
16:07:14|30575.54
16:07:15|30575.54
16:07:16|30575.54
16:07:18|30575.55
16:07:18|30575.54
16:07:20|30575.55
16:07:21|30575.55
16:07:21|30575.55
16:07:22|30575.55
16:07:23|30575.54
16:07:25|30575.54
16:07:25|30575.54
16:07:27|30575.55
16:07:28|30575.54
16:07:28|30575.55
16:07:29|30575.54
16:07:30|30575.54
16:07:32|30575.54
16:07:33|30575.55
16:07:33|30575.55
16:07:35|30575.54
16:07:35|30575.54
16:07:37|30575.55
16:07:38|30575.55
16:07:39|30575.54
16:07:39|30575.55
16:07:41|30575.55
16:07:41|30575.55
16:07:43|30575.55
16:07:44|30575.55
16:07:45|30575.54
16:07:46|30575.55
16:07:47|30575.54
16:07:48|30575.55
16:07:49|30575.54
16:07:50|30575.55
16:07:51|30575.54
16:07:52|30575.55
16:07:53|30575.54
16:07:54|30575.55
16:07:55|30575.54
16:07:56|30575.55
16:07:57|30575.55
16:07:58|30575.55
16:07:59|30579.7
16:08:00|30579.7
16:08:01|30581.55
16:08:02|30581.55
16:08:03|30580.08
16:08:04|30580.08
16:08:05|30580.08
16:08:07|30580.08
16:08:08|30580.07
16:08:09|30580.07
16:08:10|30580.08
16:08:11|30580.07
16:08:12|30580.08
16:08:13|30580.07
16:08:13|30582.
16:08:15|30582.
16:08:16|30581.99
16:08:17|30581.99
16:08:18|30582.
16:08:19|30582.
16:08:20|30582.
16:08:21|30582.
16:08:22|30593.79
16:08:23|30590.77
16:08:24|30590.77
16:08:25|30590.77
16:08:26|30590.77
16:08:27|30590.77
16:08:28|30590.77
16:08:29|30590.77
16:08:30|30590.77
16:08:31|30590.78
16:08:32|30590.78
16:08:33|30590.77
16:08:34|30590.77
16:08:35|30590.78
16:08:36|30590.77
16:08:37|30590.77
16:08:39|30590.77
16:08:39|30590.77
16:08:40|30590.77
16:08:41|30590.77
16:08:42|30590.78
16:08:43|30590.77
16:08:45|30590.77
16:08:46|30590.77
16:08:47|30590.78
16:08:48|30590.77
16:08:49|30590.78
16:08:50|30590.77
16:08:51|30590.77
16:08:52|30590.77
16:08:53|30590.77
16:08:54|30590.78
16:08:55|30590.77
16:08:56|30590.77
16:08:57|30590.78
16:08:58|30590.77
16:08:59|30590.78
16:09:00|30590.77
16:09:01|30590.77
16:09:02|30590.77
16:09:03|30590.77
16:09:04|30590.77
16:09:05|30590.78
16:09:06|30590.77
16:09:07|30590.78
16:09:08|30590.77
16:09:09|30590.77
16:09:10|30590.78
16:09:11|30590.77
16:09:12|30590.77
16:09:13|30590.78
16:09:14|30590.77
16:09:16|30590.77
16:09:16|30590.77
16:09:18|30590.78
16:09:19|30590.76
16:09:19|30590.56
16:09:21|30590.51
16:09:22|30590.51
16:09:23|30590.18
16:09:23|30590.18
16:09:24|30590.19
16:09:25|30584.21
16:09:26|30584.21
16:09:28|30584.21
16:09:29|30584.21
16:09:30|30587.26
16:09:31|30587.26
16:09:32|30587.25
16:09:32|30587.25
16:09:34|30587.26
16:09:36|30587.25
16:09:36|30587.25
16:09:37|30587.26
16:09:39|30587.25
16:09:40|30587.25
16:09:41|30587.25
16:09:41|30587.25
16:09:42|30587.26
16:09:44|30587.25
16:09:45|30587.25
16:09:46|30587.25
16:09:47|30587.25
16:09:47|30587.25
16:09:49|30587.25
16:09:49|30587.25
16:09:51|30587.26
16:09:52|30587.26
16:09:52|30587.25
16:09:53|30587.26
16:09:54|30587.26
16:09:55|30587.26
16:09:56|30587.25
16:09:57|30587.25
16:09:59|30587.26
16:09:59|30587.26
16:10:01|30587.26
16:10:02|30587.26
16:10:03|30587.25
16:10:03|30587.25
16:10:05|30587.26
16:10:06|30587.26
16:10:06|30587.26
16:10:08|30587.25
16:10:09|30587.25
16:10:10|30587.25
16:10:12|30587.25
16:10:12|30587.25
16:10:13|30587.26
16:10:14|30587.26
16:10:15|30587.26
16:10:16|30587.25
16:10:17|30587.26
16:10:18|30587.25
16:10:19|30587.25
16:10:20|30587.26
16:10:21|30587.25
16:10:22|30587.26
16:10:23|30587.26
16:10:25|30587.26
16:10:25|30587.25
16:10:27|30587.26
16:10:28|30587.26
16:10:28|30587.26
16:10:29|30587.25
16:10:31|30587.26
16:10:31|30587.26
16:10:33|30587.25
16:10:34|30587.25
16:10:34|30587.25
16:10:36|30587.25
16:10:37|30583.93
16:10:38|30580.01
16:10:38|30578.07
16:10:40|30578.07
16:10:40|30578.07
16:10:41|30578.07
16:10:42|30578.08
16:10:43|30578.01
16:10:45|30578.01
16:10:46|30577.94
16:10:47|30577.95
16:10:47|30577.94
16:10:48|30576.94
16:10:49|30576.94
16:10:51|30576.19
16:10:51|30575.
16:10:52|30571.34
16:10:53|30568.37
16:10:54|30568.36
16:10:56|30568.32
16:10:57|30566.
16:10:58|30566.
16:10:58|30566.
16:11:00|30566.01
16:11:01|30566.
16:11:02|30566.
16:11:03|30566.
16:11:03|30566.
16:11:05|30564.56
16:11:06|30562.43
16:11:06|30562.33
16:11:08|30562.34
16:11:09|30562.33
16:11:10|30562.33
16:11:11|30567.07
16:11:12|30564.
16:11:14|30564.
16:11:15|30568.
16:11:16|30576.41
16:11:17|30576.4
16:11:18|30576.
16:11:19|30574.68
16:11:20|30574.67
16:11:21|30573.07
16:11:22|30573.08
16:11:23|30568.88
16:11:25|30568.88
16:11:25|30568.67
16:11:26|30568.67
16:11:27|30568.66
16:11:28|30568.67
16:11:29|30568.67
16:11:30|30568.67
16:11:31|30568.67
16:11:32|30568.67
16:11:33|30568.66
16:11:34|30570.07
16:11:35|30570.81
16:11:36|30570.81
16:11:37|30570.81
16:11:38|30570.81
16:11:39|30570.81
16:11:40|30570.81
16:11:41|30570.29
16:11:42|30570.29
16:11:43|30570.14
16:11:44|30568.67
16:11:45|30568.68
16:11:46|30568.68
16:11:47|30568.67
16:11:48|30568.66
16:11:49|30568.66
16:11:50|30568.67
16:11:51|30568.67
16:11:52|30568.66
16:11:53|30568.67
16:11:54|30568.67
16:11:56|30568.
16:11:57|30568.
16:11:57|30568.01
16:11:59|30568.
16:12:00|30568.
16:12:01|30568.
16:12:01|30568.01
16:12:03|30568.
16:12:04|30568.01
16:12:05|30568.01
16:12:06|30568.
16:12:06|30568.01
16:12:08|30568.01
16:12:09|30568.
16:12:10|30568.01
16:12:11|30568.01
16:12:12|30568.01
16:12:13|30568.01
16:12:15|30568.
16:12:15|30568.
16:12:16|30568.
16:12:17|30568.
16:12:18|30568.
16:12:19|30568.01
16:12:20|30568.01
16:12:21|30568.
16:12:22|30568.01
16:12:23|30564.
16:12:25|30562.82
16:12:25|30560.95
16:12:27|30560.14
16:12:27|30560.
16:12:28|30560.
16:12:30|30560.01
16:12:31|30559.71
16:12:32|30559.71
16:12:33|30559.54
16:12:34|30559.54
16:12:35|30559.53
16:12:35|30556.
16:12:36|30556.
16:12:37|30556.
16:12:39|30556.
16:12:40|30556.01
16:12:41|30556.
16:12:42|30556.
16:12:42|30556.
16:12:43|30555.65
16:12:45|30555.63
16:12:46|30555.63
16:12:47|30554.18
16:12:48|30554.18
16:12:49|30554.17
16:12:50|30553.76
16:12:51|30552.18
16:12:52|30552.18
16:12:53|30552.19
16:12:54|30552.18
16:12:55|30552.18
16:12:56|30552.18
16:12:57|30552.18
16:12:58|30552.18
16:12:59|30552.18
16:13:00|30552.19
16:13:01|30552.19
16:13:02|30552.18
16:13:03|30552.18
16:13:04|30552.18
16:13:05|30552.18
16:13:06|30552.19
16:13:07|30552.19
16:13:08|30552.19
16:13:09|30552.19
16:13:11|30552.19
16:13:12|30552.19
16:13:13|30552.19
16:13:14|30552.19
16:13:15|30552.19
16:13:16|30552.19
16:13:17|30552.19
16:13:18|30552.19
16:13:19|30552.18
16:13:20|30552.19
16:13:21|30552.19
16:13:22|30552.19
16:13:23|30552.18
16:13:24|30552.18
16:13:26|30557.36
16:13:26|30557.36
16:13:27|30557.36
16:13:28|30557.35
16:13:30|30554.31
16:13:31|30554.3
16:13:31|30554.3
16:13:33|30554.3
16:13:33|30554.31
16:13:35|30554.24
16:13:36|30554.24
16:13:37|30554.24
16:13:39|30554.24
16:13:39|30554.24
16:13:41|30554.23
16:13:42|30554.24
16:13:42|30554.24
16:13:44|30554.24
16:13:44|30554.23
16:13:45|30554.23
16:13:46|30554.23
16:13:47|30554.23
16:13:48|30554.23
16:13:49|30554.24
16:13:51|30554.24
16:13:52|30554.24
16:13:52|30554.23
16:13:53|30554.22
16:13:55|30554.07
16:13:55|30554.
16:13:57|30554.
16:13:57|30554.
16:13:58|30554.01
16:13:59|30554.
16:14:00|30552.68
16:14:01|30552.68
16:14:02|30552.68
16:14:04|30552.67
16:14:05|30552.68
16:14:06|30552.68
16:14:07|30552.67
16:14:08|30552.68
16:14:09|30552.68
16:14:09|30552.67
16:14:11|30552.67
16:14:12|30552.66
16:14:13|30552.67
16:14:14|30552.67
16:14:15|30552.67
16:14:16|30552.66
16:14:17|30552.66
16:14:18|30552.66
16:14:19|30552.66
16:14:20|30552.67
16:14:21|30552.66
16:14:22|30552.66
16:14:23|30552.67
16:14:24|30552.67
16:14:25|30552.66
16:14:26|30552.66
16:14:27|30552.67
16:14:28|30552.66
16:14:29|30552.66
16:14:30|30552.66
16:14:31|30552.66
16:14:32|30552.67
16:14:33|30552.66
16:14:34|30552.67
16:14:35|30552.67
16:14:36|30552.66
16:14:37|30552.66
16:14:38|30552.67
16:14:40|30552.66
16:14:41|30552.66
16:14:42|30552.67
16:14:42|30552.67
16:14:43|30552.66
16:14:45|30552.66
16:14:46|30552.67
16:14:47|30552.67
16:14:47|30552.66
16:14:48|30552.67
16:14:50|30552.67
16:14:51|30552.67
16:14:52|30552.67
16:14:53|30552.67
16:14:54|30552.67
16:14:54|30552.67
16:14:56|30552.67
16:14:57|30552.67
16:14:58|30552.67
16:14:58|30552.67
16:15:00|30552.67
16:15:00|30552.67
16:15:02|30552.18
16:15:03|30549.37
16:15:03|30549.1
16:15:05|30549.1
16:15:06|30546.26
16:15:07|30545.69
16:15:08|30545.26
16:15:09|30545.02
16:15:09|30545.01
16:15:11|30545.01
16:15:12|30545.01
16:15:13|30545.02
16:15:14|30545.02
16:15:15|30545.02
16:15:17|30545.02
16:15:17|30549.99
16:15:19|30549.99
16:15:19|30549.99
16:15:20|30552.66
16:15:21|30552.67
16:15:23|30552.66
16:15:23|30552.67
16:15:24|30558.69
16:15:25|30559.54
16:15:26|30560.
16:15:28|30560.
16:15:29|30559.99
16:15:30|30560.
16:15:30|30560.
16:15:32|30560.
16:15:32|30564.57
16:15:34|30564.57
16:15:35|30566.99
16:15:36|30567.14
16:15:36|30567.62
16:15:38|30571.9
16:15:39|30571.99
16:15:39|30572.
16:15:40|30572.
16:15:42|30571.99
16:15:43|30572.
16:15:44|30571.99
16:15:45|30572.
16:15:46|30572.
16:15:46|30573.24
16:15:48|30573.24
16:15:49|30573.23
16:15:50|30573.24
16:15:51|30573.24
16:15:52|30573.23
16:15:52|30573.23
16:15:54|30573.24
16:15:54|30573.24
16:15:56|30570.6
16:15:57|30570.59
16:15:58|30570.6
16:15:59|30570.59
16:16:00|30570.59
16:16:01|30570.6
16:16:02|30570.6
16:16:03|30568.
16:16:04|30563.37
16:16:05|30563.41
16:16:06|30563.41
16:16:07|30563.41
16:16:08|30563.41
16:16:09|30563.42
16:16:10|30563.42
16:16:11|30563.41
16:16:12|30563.41
16:16:13|30563.42
16:16:14|30563.42
16:16:15|30564.01
16:16:16|30564.01
16:16:17|30564.01
16:16:19|30564.01
16:16:19|30564.
16:16:20|30564.
16:16:21|30564.01
16:16:22|30564.
16:16:23|30564.
16:16:24|30564.
16:16:25|30564.01
16:16:27|30564.01
16:16:28|30564.
16:16:29|30564.
16:16:30|30564.
16:16:31|30564.
16:16:32|30564.
16:16:32|30564.
16:16:33|30564.01
16:16:35|30564.
16:16:36|30564.
16:16:36|30564.01
16:16:38|30564.
16:16:39|30564.01
16:16:40|30564.01
16:16:41|30564.01
16:16:42|30564.01
16:16:43|30564.
16:16:44|30564.01
16:16:45|30564.01
16:16:46|30564.01
16:16:47|30564.
16:16:48|30564.01
16:16:49|30564.01
16:16:50|30564.01
16:16:51|30564.01
16:16:52|30564.01
16:16:53|30564.
16:16:55|30564.
16:16:55|30564.01
16:16:56|30564.01
16:16:57|30564.
16:16:58|30564.
16:16:59|30564.
16:17:00|30564.
16:17:01|30564.
16:17:02|30564.
16:17:03|30564.01
16:17:05|30564.
16:17:06|30564.
16:17:06|30564.01
16:17:07|30564.01
16:17:08|30564.
16:17:10|30564.01
16:17:11|30564.
16:17:12|30564.
16:17:13|30564.
16:17:14|30564.01
16:17:15|30564.
16:17:16|30560.91
16:17:17|30560.9
16:17:18|30560.9
16:17:19|30560.9
16:17:20|30560.9
16:17:20|30560.9
16:17:21|30560.9
16:17:23|30560.91
16:17:24|30560.91
16:17:25|30560.9
16:17:26|30560.7
16:17:27|30559.62
16:17:28|30559.61
16:17:29|30559.61
16:17:30|30558.31
16:17:32|30558.3
16:17:32|30558.3
16:17:33|30558.3
16:17:34|30558.3
16:17:35|30558.3
16:17:36|30558.31
16:17:37|30558.3
16:17:38|30558.3
16:17:39|30558.3
16:17:40|30558.3
16:17:42|30558.3
16:17:43|30558.3
16:17:44|30558.3
16:17:44|30558.31
16:17:46|30558.3
16:17:47|30558.31
16:17:48|30558.3
16:17:49|30558.3
16:17:50|30558.3
16:17:51|30558.3
16:17:52|30558.3
16:17:53|30558.3
16:17:54|30558.3
16:17:55|30558.3
16:17:56|30558.3
16:17:57|30558.3
16:17:58|30558.3
16:17:59|30558.09
16:18:00|30557.99
16:18:01|30557.98
16:18:02|30557.99
16:18:03|30557.98
16:18:04|30557.98
16:18:05|30557.99
16:18:06|30557.98
16:18:07|30557.99
16:18:08|30557.99
16:18:09|30557.98
16:18:10|30557.99
16:18:11|30557.98
16:18:12|30557.98
16:18:13|30557.98
16:18:14|30557.99
16:18:16|30556.01
16:18:16|30556.
16:18:17|30556.
16:18:18|30556.
16:18:20|30554.41
16:18:21|30554.41
16:18:22|30554.41
16:18:23|30554.4
16:18:24|30554.4
16:18:25|30551.11
16:18:26|30551.04
16:18:27|30548.01
16:18:28|30548.
16:18:29|30548.
16:18:30|30548.
16:18:31|30548.01
16:18:32|30546.33
16:18:33|30546.32
16:18:34|30547.98
16:18:35|30549.99
16:18:36|30550.
16:18:37|30550.
16:18:38|30550.
16:18:39|30550.
16:18:40|30549.99
16:18:41|30549.99
16:18:42|30549.99
16:18:43|30550.
16:18:44|30549.99
16:18:45|30549.99
16:18:46|30549.99
16:18:47|30549.99
16:18:48|30549.99
16:18:49|30549.99
16:18:50|30549.99
16:18:51|30549.99
16:18:52|30549.99
16:18:53|30550.
16:18:54|30549.99
16:18:55|30549.99
16:18:56|30549.99
16:18:57|30548.
16:18:58|30548.
16:18:59|30548.01
16:19:00|30548.
16:19:01|30548.
16:19:02|30546.
16:19:03|30546.01
16:19:04|30546.01
16:19:05|30546.01
16:19:06|30546.
16:19:07|30546.
16:19:08|30546.
16:19:09|30546.
16:19:10|30546.
16:19:11|30546.01
16:19:12|30546.
16:19:13|30546.01
16:19:14|30546.
16:19:16|30546.
16:19:16|30546.
16:19:18|30546.01
16:19:19|30546.
16:19:20|30546.01
16:19:22|30546.01
16:19:22|30546.01
16:19:23|30546.01
16:19:24|30546.01
16:19:25|30546.
16:19:26|30546.01
16:19:27|30546.01
16:19:28|30546.01
16:19:29|30546.01
16:19:30|30546.01
16:19:31|30546.01
16:19:32|30546.01
16:19:33|30546.
16:19:35|30546.
16:19:36|30546.
16:19:36|30546.01
16:19:37|30546.
16:19:39|30546.
16:19:40|30546.01
16:19:41|30546.05
16:19:42|30546.09
16:19:43|30548.
16:19:43|30548.
16:19:44|30548.
16:19:45|30547.99
16:19:47|30547.99
16:19:47|30547.99
16:19:49|30547.99
16:19:49|30547.99
16:19:51|30547.99
16:19:52|30548.
16:19:52|30548.
16:19:53|30547.99
16:19:54|30547.99
16:19:56|30548.
16:19:56|30547.99
16:19:58|30547.99
16:19:59|30547.99
16:19:59|30547.99
16:20:01|30547.99
16:20:02|30548.
16:20:02|30547.99
16:20:04|30548.
16:20:05|30547.99
16:20:05|30548.
16:20:06|30548.
16:20:07|30547.99
16:20:08|30548.
16:20:10|30548.
16:20:11|30552.
16:20:12|30552.
16:20:13|30552.
16:20:13|30551.99
16:20:14|30552.
16:20:16|30552.
16:20:17|30552.
16:20:18|30551.99
16:20:19|30552.
16:20:20|30552.
16:20:21|30551.99
16:20:22|30552.
16:20:24|30551.99
16:20:25|30552.
16:20:26|30555.18
16:20:26|30555.59
16:20:27|30555.59
16:20:28|30556.82
16:20:29|30556.82
16:20:30|30557.18
16:20:32|30557.19
16:20:32|30557.39
16:20:33|30557.39
16:20:35|30558.1
16:20:35|30561.99
16:20:37|30561.99
16:20:37|30561.99
16:20:39|30561.99
16:20:40|30561.99
16:20:41|30561.99
16:20:42|30561.99
16:20:43|30561.99
16:20:44|30560.
16:20:45|30560.01
16:20:46|30560.
16:20:47|30560.01
16:20:47|30560.01
16:20:49|30560.01
16:20:50|30560.01
16:20:51|30560.01
16:20:52|30560.01
16:20:53|30560.01
16:20:53|30560.
16:20:55|30560.
16:20:55|30560.01
16:20:56|30560.
16:20:57|30560.01
16:20:59|30560.01
16:21:00|30560.01
16:21:00|30560.01
16:21:01|30560.01
16:21:02|30560.01
16:21:04|30560.
16:21:05|30560.01
16:21:06|30560.01
16:21:07|30560.
16:21:08|30560.01
16:21:09|30560.01
16:21:10|30560.
16:21:11|30560.01
16:21:12|30560.
16:21:14|30560.
16:21:14|30560.01
16:21:15|30560.01
16:21:16|30560.01
16:21:18|30560.
16:21:18|30560.01
16:21:19|30560.
16:21:21|30560.
16:21:22|30560.01
16:21:22|30560.
16:21:23|30560.01
16:21:24|30560.01
16:21:25|30560.01
16:21:26|30560.01
16:21:27|30560.01
16:21:28|30560.01
16:21:29|30560.
16:21:30|30560.
16:21:32|30560.
16:21:32|30560.01
16:21:33|30560.
16:21:34|30560.01
16:21:36|30560.
16:21:37|30560.
16:21:38|30560.
16:21:39|30560.
16:21:40|30560.
16:21:41|30560.
16:21:42|30560.
16:21:43|30560.
16:21:44|30560.01
16:21:45|30560.
16:21:46|30560.
16:21:47|30560.
16:21:48|30560.01
16:21:50|30560.
16:21:51|30560.
16:21:52|30560.
16:21:52|30560.
16:21:53|30560.
16:21:55|30560.01
16:21:57|30560.
16:21:57|30560.
16:21:58|30560.
16:22:00|30560.
16:22:00|30560.
16:22:02|30560.
16:22:03|30560.
16:22:04|30560.01
16:22:05|30560.
16:22:06|30560.
16:22:07|30560.
16:22:07|30560.
16:22:09|30560.
16:22:10|30560.
16:22:11|30560.
16:22:12|30560.
16:22:13|30560.
16:22:14|30560.
16:22:15|30560.01
16:22:16|30560.01
16:22:17|30560.
16:22:18|30560.
16:22:18|30560.
16:22:20|30560.01
16:22:21|30560.01
16:22:21|30560.
16:22:23|30560.01
16:22:24|30560.01
16:22:25|30560.
16:22:26|30560.
16:22:26|30560.
16:22:28|30560.
16:22:29|30560.
16:22:29|30560.
16:22:31|30560.
16:22:32|30560.
16:22:33|30560.
16:22:33|30560.
16:22:35|30560.
16:22:35|30560.
16:22:36|30560.01
16:22:38|30560.
16:22:39|30560.
16:22:40|30560.
16:22:40|30560.
16:22:42|30560.01
16:22:43|30560.01
16:22:44|30560.
16:22:45|30560.
16:22:46|30560.
16:22:46|30560.
16:22:48|30560.
16:22:49|30560.
16:22:49|30560.01
16:22:50|30560.
16:22:52|30558.
16:22:52|30558.
16:22:53|30558.
16:22:55|30557.12
16:22:56|30555.
16:22:57|30554.31
16:22:59|30551.05
16:22:59|30551.04
16:23:00|30551.05
16:23:01|30551.04
16:23:02|30551.04
16:23:03|30551.04
16:23:04|30551.05
16:23:05|30551.04
16:23:06|30551.04
16:23:07|30551.05
16:23:08|30551.04
16:23:09|30551.04
16:23:10|30551.04
16:23:11|30551.04
16:23:12|30551.05
16:23:13|30551.04
16:23:14|30551.04
16:23:15|30551.04
16:23:16|30551.05
16:23:17|30551.05
16:23:18|30551.04
16:23:19|30551.05
16:23:21|30551.04
16:23:21|30551.04
16:23:23|30551.04
16:23:24|30551.05
16:23:25|30551.05
16:23:26|30551.99
16:23:26|30551.99
16:23:27|30551.99
16:23:29|30552.
16:23:29|30552.
16:23:30|30551.99
16:23:32|30552.
16:23:33|30551.99
16:23:33|30552.
16:23:34|30551.99
16:23:35|30551.99
16:23:36|30551.99
16:23:37|30552.
16:23:39|30551.99
16:23:39|30552.
16:23:41|30551.99
16:23:42|30551.99
16:23:42|30551.99
16:23:44|30551.99
16:23:45|30551.99
16:23:46|30552.
16:23:47|30552.
16:23:48|30552.
16:23:50|30551.99
16:23:50|30551.99
16:23:52|30551.99
16:23:53|30551.99
16:23:54|30551.99
16:23:55|30551.99
16:23:55|30551.25
16:23:57|30551.26
16:23:58|30551.25
16:23:59|30551.25
16:24:01|30551.25
16:24:01|30546.67
16:24:02|30546.66
16:24:04|30546.66
16:24:05|30546.66
16:24:06|30546.66
16:24:07|30546.66
16:24:08|30546.67
16:24:09|30546.66
16:24:10|30546.66
16:24:11|30546.67
16:24:12|30546.67
16:24:13|30546.67
16:24:14|30546.66
16:24:15|30546.67
16:24:16|30546.66
16:24:17|30546.66
16:24:18|30546.67
16:24:19|30546.66
16:24:20|30546.66
16:24:21|30546.66
16:24:22|30546.67
16:24:23|30546.66
16:24:24|30546.67
16:24:25|30546.66
16:24:26|30546.66
16:24:27|30546.67
16:24:28|30546.66
16:24:29|30548.
16:24:30|30547.99
16:24:31|30548.
16:24:32|30547.99
16:24:33|30547.99
16:24:34|30547.99
16:24:35|30547.99
16:24:36|30547.99
16:24:37|30547.99
16:24:38|30547.99
16:24:39|30547.99
16:24:40|30548.
16:24:41|30548.
16:24:42|30547.99
16:24:43|30547.99
16:24:44|30548.
16:24:45|30547.99
16:24:46|30547.99
16:24:47|30547.99
16:24:48|30547.99
16:24:49|30548.
16:24:50|30547.99
16:24:51|30548.
16:24:52|30547.99
16:24:53|30548.
16:24:54|30547.99
16:24:55|30547.99
16:24:56|30547.99
16:24:57|30547.99
16:24:58|30547.99
16:24:59|30547.99
16:25:00|30547.99
16:25:01|30548.
16:25:02|30547.99
16:25:04|30548.
16:25:05|30548.
16:25:06|30547.99
16:25:07|30547.99
16:25:08|30548.
16:25:09|30548.
16:25:10|30550.08
16:25:11|30550.08
16:25:12|30556.84
16:25:13|30556.85
16:25:14|30556.84
16:25:15|30556.85
16:25:16|30556.85
16:25:17|30556.85
16:25:19|30556.84
16:25:20|30556.85
16:25:20|30556.85
16:25:21|30556.84
16:25:22|30556.84
16:25:24|30556.84
16:25:25|30556.84
16:25:26|30556.85
16:25:26|30556.85
16:25:27|30556.84
16:25:29|30556.84
16:25:29|30556.84
16:25:31|30556.84
16:25:31|30556.85
16:25:32|30556.84
16:25:33|30556.85
16:25:35|30556.84
16:25:35|30556.84
16:25:37|30557.46
16:25:38|30557.46
16:25:39|30557.45
16:25:40|30557.45
16:25:41|30557.45
16:25:42|30557.46
16:25:43|30557.45
16:25:44|30557.45
16:25:45|30557.45
16:25:46|30557.45
16:25:47|30557.45
16:25:48|30557.45
16:25:49|30557.45
16:25:50|30557.45
16:25:51|30557.45
16:25:53|30557.45
16:25:53|30557.45
16:25:54|30557.45
16:25:55|30557.45
16:25:56|30557.46
16:25:57|30557.45
16:25:59|30557.45
16:25:59|30557.46
16:26:01|30557.45
16:26:01|30557.45
16:26:02|30557.45
16:26:04|30557.45
16:26:05|30557.45
16:26:06|30557.45
16:26:07|30557.46
16:26:08|30557.45
16:26:09|30557.45
16:26:10|30557.45
16:26:11|30557.45
16:26:12|30557.46
16:26:13|30557.45
16:26:14|30557.45
16:26:15|30557.45
16:26:16|30557.46
16:26:18|30557.46
16:26:18|30557.46
16:26:19|30557.46
16:26:21|30557.45
16:26:21|30557.46
16:26:23|30557.46
16:26:24|30557.46
16:26:25|30557.45
16:26:26|30557.45
16:26:26|30557.46
16:26:28|30557.46
16:26:29|30557.46
16:26:29|30557.45
16:26:31|30557.45
16:26:32|30557.46
16:26:32|30557.45
16:26:34|30557.46
16:26:35|30557.46
16:26:36|30557.45
16:26:37|30557.45
16:26:37|30557.45
16:26:38|30557.45
16:26:40|30557.46
16:26:41|30557.46
16:26:42|30557.46
16:26:43|30557.46
16:26:44|30557.45
16:26:45|30557.46
16:26:46|30557.46
16:26:46|30557.46
16:26:48|30557.45
16:26:48|30557.46
16:26:50|30557.45
16:26:50|30557.45
16:26:52|30557.46
16:26:53|30557.46
16:26:53|30557.45
16:26:55|30557.46
16:26:56|30557.45
16:26:57|30557.46
16:26:58|30557.45
16:26:58|30557.46
16:27:00|30557.46
16:27:01|30557.46
16:27:03|30557.46
16:27:04|30557.45
16:27:05|30557.46
16:27:05|30557.46
16:27:07|30557.45
16:27:08|30557.45
16:27:09|30557.45
16:27:10|30557.46
16:27:11|30557.45
16:27:12|30557.46
16:27:14|30557.45
16:27:14|30557.45
16:27:15|30557.46
16:27:16|30557.45
16:27:17|30557.45
16:27:18|30557.46
16:27:19|30557.45
16:27:20|30557.46
16:27:21|30557.46
16:27:22|30557.45
16:27:23|30557.45
16:27:24|30557.45
16:27:25|30557.45
16:27:27|30557.46
16:27:27|30557.45
16:27:29|30557.46
16:27:30|30557.46
16:27:30|30557.46
16:27:32|30557.46
16:27:33|30557.45
16:27:34|30557.46
16:27:35|30557.45
16:27:35|30557.45
16:27:37|30557.46
16:27:38|30557.46
16:27:39|30557.46
16:27:40|30557.45
16:27:40|30557.45
16:27:41|30557.45
16:27:43|30557.45
16:27:44|30557.46
16:27:45|30557.45
16:27:45|30557.45
16:27:46|30557.45
16:27:47|30557.45
16:27:48|30557.45
16:27:50|30557.45
16:27:50|30557.45
16:27:52|30557.46
16:27:52|30557.45
16:27:54|30557.45
16:27:54|30557.45
16:27:56|30557.46
16:27:57|30557.45
16:27:58|30557.45
16:27:59|30557.46
16:28:00|30557.45
16:28:01|30557.46
16:28:03|30557.46
16:28:04|30557.45
16:28:05|30557.46
16:28:07|30557.45
16:28:07|30557.45
16:28:08|30557.46
16:28:09|30557.46
16:28:10|30557.45
16:28:11|30557.45
16:28:12|30557.46
16:28:13|30557.45
16:28:14|30557.45
16:28:15|30556.
16:28:16|30554.74
16:28:17|30554.74
16:28:18|30554.12
16:28:19|30554.12
16:28:20|30554.11
16:28:21|30554.11
16:28:22|30554.11
16:28:23|30554.12
16:28:24|30554.12
16:28:25|30554.11
16:28:26|30554.12
16:28:27|30554.11
16:28:28|30554.11
16:28:29|30554.12
16:28:30|30554.11
16:28:31|30554.11
16:28:32|30554.11
16:28:33|30554.11
16:28:34|30554.11
16:28:35|30554.12
16:28:36|30554.12
16:28:37|30554.11
16:28:39|30554.11
16:28:39|30554.11
16:28:40|30554.11
16:28:41|30554.11
16:28:42|30554.12
16:28:43|30554.11
16:28:44|30554.11
16:28:45|30554.12
16:28:46|30554.12
16:28:47|30554.11
16:28:48|30554.12
16:28:49|30554.12
16:28:50|30554.12
16:28:51|30554.11
16:28:52|30554.12
16:28:53|30554.11
16:28:54|30554.12
16:28:55|30554.11
16:28:56|30554.11
16:28:57|30554.11
16:28:59|30554.11
16:28:59|30554.11
16:29:01|30554.11
16:29:02|30554.11
16:29:03|30554.12
16:29:04|30554.11
16:29:06|30555.8
16:29:07|30559.99
16:29:08|30559.98
16:29:08|30559.98
16:29:10|30559.98
16:29:10|30559.98
16:29:12|30559.99
16:29:13|30559.99
16:29:13|30559.99
16:29:15|30559.98
16:29:15|30559.99
16:29:17|30559.99
16:29:18|30559.99
16:29:19|30559.99
16:29:20|30559.99
16:29:21|30559.99
16:29:22|30559.98
16:29:23|30559.99
16:29:24|30559.99
16:29:25|30559.99
16:29:26|30559.99
16:29:27|30559.98
16:29:28|30559.98
16:29:29|30559.99
16:29:29|30559.98
16:29:31|30559.99
16:29:31|30559.99
16:29:32|30559.98
16:29:34|30559.99
16:29:35|30559.99
16:29:36|30559.98
16:29:37|30559.99
16:29:37|30559.98
16:29:38|30559.99
16:29:40|30559.99
16:29:40|30559.98
16:29:42|30559.98
16:29:43|30559.98
16:29:44|30559.98
16:29:45|30559.98
16:29:45|30559.98
16:29:47|30559.98
16:29:47|30559.98
16:29:49|30559.98
16:29:49|30559.99
16:29:51|30559.99
16:29:51|30559.98
16:29:53|30559.98
16:29:53|30559.98
16:29:54|30559.98
16:29:56|30559.99
16:29:56|30559.99
16:29:57|30559.98
16:29:59|30559.99
16:29:59|30559.99
16:30:00|30559.99
16:30:01|30559.98
16:30:03|30559.98
16:30:04|30556.21
16:30:06|30556.21
16:30:07|30556.21
16:30:08|30556.21
16:30:09|30556.21
16:30:10|30556.2
16:30:11|30556.21
16:30:12|30556.21
16:30:13|30556.21
16:30:14|30556.2
16:30:15|30556.2
16:30:16|30556.21
16:30:17|30556.2
16:30:18|30556.21
16:30:19|30556.2
16:30:20|30556.2
16:30:21|30556.21
16:30:22|30556.2
16:30:23|30556.21
16:30:24|30556.21
16:30:25|30556.21
16:30:26|30556.2
16:30:27|30556.21
16:30:28|30556.2
16:30:29|30556.18
16:30:30|30556.19
16:30:31|30556.18
16:30:33|30556.18
16:30:33|30556.19
16:30:34|30556.18
16:30:35|30556.18
16:30:36|30556.18
16:30:37|30556.18
16:30:38|30556.18
16:30:39|30556.18
16:30:40|30556.18
16:30:41|30556.19
16:30:43|30556.18
16:30:43|30556.18
16:30:44|30556.18
16:30:46|30556.18
16:30:47|30556.18
16:30:47|30556.19
16:30:49|30556.18
16:30:50|30556.19
16:30:51|30556.13
16:30:52|30556.13
16:30:52|30556.13
16:30:53|30556.13
16:30:55|30556.12
16:30:55|30556.13
16:30:57|30556.13
16:30:58|30556.13
16:30:59|30556.12
16:31:00|30556.12
16:31:01|30556.12
16:31:02|30556.13
16:31:03|30556.12
16:31:04|30556.13
16:31:05|30556.13
16:31:06|30556.13
16:31:08|30556.12
16:31:08|30556.13
16:31:10|30556.12
16:31:11|30556.13
16:31:12|30556.13
16:31:13|30556.12
16:31:14|30556.12
16:31:15|30556.12
16:31:15|30556.12
16:31:17|30556.12
16:31:19|30556.12
16:31:19|30555.79
16:31:20|30555.79
16:31:21|30555.8
16:31:22|30555.67
16:31:23|30555.67
16:31:24|30555.66
16:31:25|30555.66
16:31:26|30552.66
16:31:27|30551.07
16:31:28|30551.07
16:31:29|30551.07
16:31:30|30551.07
16:31:31|30551.07
16:31:32|30551.07
16:31:33|30551.08
16:31:34|30551.08
16:31:35|30551.07
16:31:36|30551.08
16:31:37|30551.08
16:31:38|30548.02
16:31:39|30548.02
16:31:40|30548.02
16:31:41|30548.03
16:31:42|30548.02
16:31:43|30548.03
16:31:44|30548.02
16:31:45|30548.03
16:31:47|30548.03
16:31:47|30548.02
16:31:48|30548.02
16:31:49|30548.02
16:31:50|30548.03
16:31:51|30548.02
16:31:52|30548.03
16:31:53|30548.03
16:31:54|30548.03
16:31:55|30548.03
16:31:56|30548.02
16:31:57|30548.02
16:31:58|30548.02
16:31:59|30548.02
16:32:00|30548.02
16:32:01|30548.03
16:32:02|30548.02
16:32:03|30548.02
16:32:05|30548.03
16:32:05|30548.03
16:32:07|30548.03
16:32:08|30548.03
16:32:09|30548.03
16:32:10|30548.02
16:32:11|30548.03
16:32:12|30548.02
16:32:13|30548.02
16:32:14|30548.03
16:32:15|30548.02
16:32:16|30548.03
16:32:17|30548.02
16:32:18|30548.02
16:32:19|30548.02
16:32:20|30548.02
16:32:21|30548.02
16:32:22|30548.03
16:32:23|30548.03
16:32:24|30548.02
16:32:25|30548.02
16:32:26|30548.02
16:32:27|30548.02
16:32:28|30548.02
16:32:29|30548.02
16:32:30|30548.02
16:32:31|30548.02
16:32:32|30548.03
16:32:34|30548.02
16:32:34|30548.02
16:32:35|30548.02
16:32:36|30548.02
16:32:37|30548.02
16:32:38|30548.02
16:32:39|30548.02
16:32:40|30548.02
16:32:42|30548.02
16:32:43|30548.02
16:32:43|30548.03
16:32:44|30548.02
16:32:45|30548.02
16:32:47|30548.02
16:32:48|30548.02
16:32:49|30548.02
16:32:49|30548.02
16:32:50|30548.03
16:32:52|30548.02
16:32:53|30548.02
16:32:54|30548.03
16:32:55|30548.03
16:32:55|30548.02
16:32:56|30548.02
16:32:57|30548.02
16:32:58|30548.02
16:33:00|30548.02
16:33:01|30548.02
16:33:02|30548.02
16:33:03|30548.03
16:33:04|30548.02
16:33:05|30548.03
16:33:07|30548.02
16:33:08|30548.02
16:33:09|30548.02
16:33:10|30548.02
16:33:10|30548.02
16:33:12|30548.02
16:33:13|30551.33
16:33:14|30551.32
16:33:15|30551.32
16:33:16|30551.32
16:33:17|30551.33
16:33:18|30551.32
16:33:19|30551.33
16:33:20|30551.32
16:33:21|30551.32
16:33:22|30551.32
16:33:23|30551.32
16:33:24|30551.32
16:33:25|30551.33
16:33:26|30551.33
16:33:27|30551.32
16:33:28|30551.32
16:33:29|30551.32
16:33:30|30551.32
16:33:31|30551.32
16:33:32|30551.32
16:33:33|30551.33
16:33:34|30551.32
16:33:35|30551.32
16:33:36|30551.32
16:33:37|30551.32
16:33:38|30550.75
16:33:39|30550.25
16:33:40|30550.25
16:33:41|30550.25
16:33:42|30550.25
16:33:43|30550.25
16:33:44|30550.26
16:33:45|30550.26
16:33:46|30550.25
16:33:47|30550.26
16:33:48|30550.25
16:33:49|30550.25
16:33:50|30550.25
16:33:51|30550.01
16:33:52|30550.
16:33:53|30550.
16:33:54|30550.01
16:33:55|30550.01
16:33:56|30550.
16:33:57|30550.
16:33:58|30550.
16:33:59|30550.01
16:34:00|30550.
16:34:01|30550.01
16:34:02|30550.
16:34:03|30550.
16:34:04|30550.
16:34:05|30550.01
16:34:06|30550.
16:34:07|30550.
16:34:09|30550.
16:34:10|30550.
16:34:11|30550.
16:34:12|30550.
16:34:13|30550.
16:34:13|30550.
16:34:14|30550.01
16:34:16|30550.01
16:34:16|30550.01
16:34:17|30550.
16:34:19|30550.
16:34:20|30550.
16:34:21|30550.
16:34:22|30550.
16:34:23|30550.
16:34:24|30550.
16:34:25|30550.
16:34:26|30550.
16:34:28|30550.
16:34:29|30550.
16:34:29|30550.01
16:34:30|30550.
16:34:31|30550.
16:34:32|30550.
16:34:33|30550.01
16:34:34|30550.
16:34:35|30550.
16:34:36|30550.
16:34:37|30550.
16:34:38|30550.
16:34:40|30550.
16:34:40|30550.
16:34:41|30550.01
16:34:42|30550.01
16:34:43|30550.
16:34:44|30550.
16:34:45|30550.
16:34:46|30550.
16:34:47|30550.01
16:34:48|30550.
16:34:49|30550.01
16:34:50|30550.01
16:34:51|30550.
16:34:52|30550.01
16:34:54|30550.
16:34:54|30550.01
16:34:56|30550.
16:34:56|30550.
16:34:58|30550.
16:34:59|30550.
16:35:00|30550.06
16:35:01|30550.06
16:35:02|30550.07
16:35:04|30550.07
16:35:05|30553.3
16:35:06|30553.3
16:35:07|30553.3
16:35:07|30553.3
16:35:08|30553.31
16:35:09|30553.3
16:35:11|30553.31
16:35:12|30555.99
16:35:12|30555.99
16:35:13|30555.99
16:35:15|30555.99
16:35:15|30556.
16:35:16|30556.
16:35:18|30553.6
16:35:19|30548.27
16:35:19|30548.27
16:35:21|30548.26
16:35:21|30548.27
16:35:22|30548.27
16:35:24|30548.27
16:35:25|30548.26
16:35:26|30548.26
16:35:26|30548.26
16:35:28|30548.26
16:35:29|30548.26
16:35:30|30548.26
16:35:30|30548.27
16:35:31|30548.26
16:35:32|30548.26
16:35:34|30548.26
16:35:35|30548.27
16:35:37|30548.27
16:35:38|30546.
16:35:39|30544.96
16:35:40|30544.96
16:35:42|30544.97
16:35:42|30544.96
16:35:44|30544.67
16:35:45|30544.54
16:35:46|30544.55
16:35:47|30544.55
16:35:48|30544.54
16:35:49|30544.55
16:35:50|30544.55
16:35:51|30544.54
16:35:52|30544.53
16:35:53|30544.01
16:35:54|30544.
16:35:55|30544.
16:35:56|30544.
16:35:57|30544.
16:35:58|30544.
16:35:59|30544.
16:36:00|30544.
16:36:01|30544.
16:36:02|30544.01
16:36:03|30544.
16:36:04|30544.01
16:36:05|30544.
16:36:06|30544.
16:36:07|30544.
16:36:08|30544.
16:36:09|30544.01
16:36:10|30544.01
16:36:11|30544.
16:36:12|30544.
16:36:13|30544.01
16:36:14|30544.
16:36:15|30544.68
16:36:16|30544.68
16:36:17|30545.79
16:36:18|30545.79
16:36:19|30545.78
16:36:20|30545.78
16:36:21|30545.78
16:36:22|30545.79
16:36:23|30545.78
16:36:24|30545.78
16:36:25|30545.78
16:36:26|30545.78
16:36:27|30545.78
16:36:28|30545.79
16:36:29|30545.78
16:36:30|30545.78
16:36:31|30545.78
16:36:32|30545.78
16:36:33|30545.78
16:36:34|30545.78
16:36:36|30545.78
16:36:37|30545.79
16:36:38|30545.78
16:36:40|30545.79
16:36:40|30545.78
16:36:41|30545.78
16:36:42|30545.79
16:36:43|30545.79
16:36:44|30545.78
16:36:45|30545.79
16:36:46|30545.78
16:36:47|30545.78
16:36:48|30545.78
16:36:49|30545.78
16:36:50|30545.78
16:36:51|30545.78
16:36:52|30545.78
16:36:53|30545.78
16:36:54|30545.78
16:36:56|30545.78
16:36:57|30545.78
16:36:58|30545.79
16:36:58|30545.79
16:36:59|30545.78
16:37:01|30545.79
16:37:02|30545.79
16:37:03|30545.78
16:37:04|30545.78
16:37:05|30545.78
16:37:05|30545.78
16:37:07|30545.79
16:37:08|30545.78
16:37:09|30545.79
16:37:09|30545.78
16:37:10|30545.79
16:37:12|30545.78
16:37:12|30545.79
16:37:13|30545.78
16:37:14|30545.78
16:37:16|30545.78
16:37:16|30545.78
16:37:18|30545.78
16:37:18|30545.79
16:37:20|30545.79
16:37:20|30545.79
16:37:21|30545.79
16:37:23|30545.78
16:37:23|30545.79
16:37:24|30545.78
16:37:26|30545.79
16:37:27|30545.79
16:37:27|30545.79
16:37:28|30545.78
16:37:29|30545.78
16:37:31|30545.79
16:37:31|30545.78
16:37:32|30545.78
16:37:33|30545.78
16:37:35|30545.78
16:37:36|30545.79
16:37:37|30545.78
16:37:39|30545.78
16:37:39|30545.78
16:37:41|30545.79
16:37:42|30545.78
16:37:43|30545.78
16:37:44|30545.78
16:37:45|30545.78
16:37:45|30545.78
16:37:46|30545.78
16:37:48|30545.78
16:37:49|30545.78
16:37:50|30545.78
16:37:50|30545.79
16:37:52|30545.78
16:37:53|30545.79
16:37:54|30545.79
16:37:54|30545.79
16:37:56|30545.78
16:37:57|30545.78
16:37:58|30545.78
16:37:59|30545.78
16:38:00|30545.78
16:38:01|30545.79
16:38:01|30545.78
16:38:03|30545.78
16:38:04|30545.79
16:38:05|30545.78
16:38:06|30545.79
16:38:07|30545.78
16:38:08|30545.78
16:38:08|30545.78
16:38:10|30545.78
16:38:11|30545.79
16:38:11|30545.78
16:38:13|30545.79
16:38:14|30545.78
16:38:14|30545.78
16:38:16|30545.78
16:38:16|30545.79
16:38:17|30545.79
16:38:18|30545.78
16:38:19|30545.78
16:38:20|30545.78
16:38:22|30545.78
16:38:22|30545.79
16:38:23|30545.78
16:38:25|30545.79
16:38:26|30545.79
16:38:27|30545.78
16:38:27|30545.78
16:38:28|30545.78
16:38:29|30545.79
16:38:30|30545.78
16:38:31|30545.78
16:38:33|30545.79
16:38:33|30545.78
16:38:34|30545.78
16:38:35|30545.78
16:38:37|30545.78
16:38:38|30545.79
16:38:38|30545.79
16:38:40|30545.79
16:38:41|30545.78
16:38:42|30545.78
16:38:43|30545.78
16:38:44|30545.78
16:38:46|30545.78
16:38:46|30545.78
16:38:48|30545.78
16:38:48|30545.78
16:38:49|30545.78
16:38:50|30545.78
16:38:51|30545.78
16:38:53|30545.78
16:38:54|30545.78
16:38:54|30545.78
16:38:55|30545.78
16:38:56|30545.78
16:38:58|30545.79
16:38:58|30545.78
16:38:59|30545.78
16:39:01|30545.78
16:39:02|30545.39
16:39:02|30544.26
16:39:03|30544.26
16:39:04|30544.25
16:39:05|30544.25
16:39:07|30544.
16:39:08|30544.01
16:39:09|30544.
16:39:10|30544.
16:39:11|30544.
16:39:11|30544.
16:39:12|30544.01
16:39:14|30544.
16:39:14|30543.99
16:39:16|30543.99
16:39:17|30543.99
16:39:17|30543.99
16:39:19|30543.99
16:39:20|30544.
16:39:21|30544.
16:39:22|30544.
16:39:22|30544.
16:39:23|30543.99
16:39:24|30543.99
16:39:26|30543.99
16:39:27|30543.99
16:39:28|30544.
16:39:28|30543.99
16:39:29|30543.99
16:39:30|30543.99
16:39:31|30543.99
16:39:32|30544.
16:39:34|30543.99
16:39:34|30543.99
16:39:35|30543.99
16:39:36|30544.
16:39:38|30543.99
16:39:38|30543.99
16:39:39|30543.99
16:39:41|30543.99
16:39:42|30543.99
16:39:43|30543.99
16:39:44|30543.99
16:39:44|30543.99
16:39:46|30544.
16:39:47|30544.
16:39:48|30543.99
16:39:49|30544.
16:39:49|30544.
16:39:50|30543.99
16:39:52|30543.99
16:39:52|30544.
16:39:54|30543.99
16:39:55|30543.99
16:39:56|30544.
16:39:57|30543.99
16:39:58|30544.
16:39:59|30545.79
16:40:00|30545.99
16:40:01|30546.
16:40:02|30546.
16:40:03|30545.99
16:40:04|30545.99
16:40:05|30546.
16:40:06|30546.
16:40:07|30546.
16:40:08|30546.
16:40:09|30546.
16:40:10|30545.99
16:40:11|30546.
16:40:12|30545.99
16:40:13|30545.99
16:40:14|30545.99
16:40:15|30546.
16:40:17|30546.
16:40:17|30545.99
16:40:18|30545.99
16:40:19|30546.
16:40:20|30546.
16:40:21|30545.99
16:40:22|30546.
16:40:23|30545.99
16:40:25|30546.
16:40:26|30546.
16:40:27|30546.
16:40:27|30546.
16:40:28|30546.
16:40:29|30545.99
16:40:31|30545.99
16:40:32|30546.
16:40:33|30545.99
16:40:34|30545.99
16:40:35|30546.
16:40:36|30545.99
16:40:37|30545.99
16:40:39|30546.
16:40:40|30545.99
16:40:40|30545.99
16:40:42|30546.
16:40:43|30545.99
16:40:44|30545.99
16:40:45|30546.
16:40:46|30545.99
16:40:48|30545.99
16:40:48|30545.99
16:40:50|30546.
16:40:50|30545.99
16:40:51|30545.99
16:40:53|30545.99
16:40:54|30545.99
16:40:54|30545.99
16:40:55|30545.99
16:40:56|30546.
16:40:57|30545.99
16:40:59|30545.99
16:40:59|30545.99
16:41:00|30546.
16:41:01|30545.99
16:41:02|30545.99
16:41:04|30545.99
16:41:05|30546.
16:41:06|30546.
16:41:07|30545.99
16:41:09|30545.99
16:41:09|30545.99
16:41:10|30545.99
16:41:12|30546.
16:41:12|30546.
16:41:14|30546.
16:41:15|30545.99
16:41:16|30546.
16:41:17|30545.99
16:41:18|30545.99
16:41:19|30545.99
16:41:20|30545.99
16:41:21|30545.99
16:41:22|30545.99
16:41:23|30546.
16:41:24|30545.99
16:41:26|30546.
16:41:26|30545.99
16:41:27|30546.
16:41:28|30546.
16:41:29|30545.99
16:41:30|30545.99
16:41:31|30545.99
16:41:32|30545.99
16:41:33|30546.
16:41:34|30545.99
16:41:35|30545.99
16:41:36|30545.99
16:41:37|30545.99
16:41:38|30545.99
16:41:39|30545.99
16:41:41|30545.99
16:41:41|30546.
16:41:42|30546.
16:41:43|30545.99
16:41:44|30545.99
16:41:45|30546.
16:41:47|30545.99
16:41:48|30545.99
16:41:50|30546.
16:41:51|30545.99
16:41:51|30545.99
16:41:53|30545.99
16:41:54|30545.99
16:41:54|30545.99
16:41:55|30545.99
16:41:56|30546.
16:41:58|30545.99
16:41:59|30545.99
16:42:00|30545.99
16:42:01|30545.99
16:42:02|30545.99
16:42:03|30545.99
16:42:04|30546.
16:42:05|30546.
16:42:06|30546.
16:42:08|30546.
16:42:08|30546.
16:42:09|30545.99
16:42:10|30545.99
16:42:11|30545.99
16:42:12|30545.99
16:42:13|30545.99
16:42:14|30546.
16:42:15|30545.99
16:42:16|30546.
16:42:17|30545.99
16:42:18|30546.
16:42:19|30546.
16:42:20|30545.99
16:42:21|30545.99
16:42:22|30545.99
16:42:24|30546.
16:42:24|30546.
16:42:26|30545.99
16:42:26|30545.99
16:42:28|30546.
16:42:28|30546.
16:42:30|30546.
16:42:30|30546.
16:42:31|30546.
16:42:32|30546.
16:42:34|30546.
16:42:35|30546.
16:42:36|30548.26
16:42:37|30549.29
16:42:37|30549.29
16:42:39|30551.69
16:42:40|30551.69
16:42:40|30551.68
16:42:42|30551.68
16:42:43|30551.69
16:42:43|30554.
16:42:45|30553.99
16:42:45|30554.
16:42:47|30553.99
16:42:48|30554.21
16:42:50|30558.
16:42:50|30562.
16:42:51|30562.
16:42:52|30561.99
16:42:53|30562.
16:42:54|30561.99
16:42:56|30562.
16:42:57|30562.
16:42:57|30562.
16:42:58|30562.
16:42:59|30561.99
16:43:01|30558.6
16:43:02|30558.61
16:43:03|30558.6
16:43:03|30558.61
16:43:05|30558.61
16:43:06|30558.61
16:43:07|30558.6
16:43:08|30558.61
16:43:09|30558.61
16:43:10|30558.61
16:43:11|30558.6
16:43:12|30558.61
16:43:13|30559.
16:43:14|30561.43
16:43:15|30561.42
16:43:16|30561.42
16:43:16|30561.65
16:43:18|30561.66
16:43:18|30561.65
16:43:20|30561.65
16:43:21|30561.65
16:43:21|30561.66
16:43:23|30561.65
16:43:24|30561.65
16:43:25|30561.66
16:43:25|30561.65
16:43:26|30561.66
16:43:28|30561.65
16:43:29|30561.65
16:43:30|30561.66
16:43:30|30561.68
16:43:32|30561.68
16:43:33|30561.67
16:43:33|30561.68
16:43:34|30561.68
16:43:35|30561.67
16:43:37|30561.67
16:43:38|30561.68
16:43:38|30561.68
16:43:40|30561.67
16:43:41|30561.67
16:43:41|30561.67
16:43:42|30561.68
16:43:44|30561.68
16:43:45|30561.68
16:43:45|30561.67
16:43:47|30561.67
16:43:47|30561.68
16:43:48|30561.67
16:43:50|30561.67
16:43:51|30561.67
16:43:52|30561.99
16:43:53|30562.
16:43:53|30561.99
16:43:55|30562.
16:43:56|30562.
16:43:57|30563.99
16:43:58|30563.99
16:44:00|30564.
16:44:00|30564.
16:44:02|30567.2
16:44:03|30567.2
16:44:04|30567.2
16:44:04|30567.21
16:44:06|30567.2
16:44:07|30567.2
16:44:08|30567.21
16:44:09|30567.21
16:44:10|30570.
16:44:11|30569.99
16:44:12|30569.99
16:44:14|30569.99
16:44:15|30569.99
16:44:16|30569.99
16:44:17|30569.99
16:44:18|30569.99
16:44:18|30569.99
16:44:20|30569.99
16:44:21|30569.99
16:44:21|30570.
16:44:23|30569.99
16:44:23|30569.99
16:44:25|30569.99
16:44:26|30569.99
16:44:27|30569.99
16:44:28|30570.
16:44:28|30569.99
16:44:30|30569.99
16:44:31|30570.
16:44:32|30570.
16:44:33|30569.99
16:44:34|30567.43
16:44:35|30566.
16:44:36|30566.01
16:44:37|30566.
16:44:38|30566.01
16:44:39|30566.
16:44:40|30565.23
16:44:41|30565.23
16:44:42|30565.23
16:44:43|30565.24
16:44:44|30565.23
16:44:45|30565.24
16:44:46|30565.24
16:44:47|30565.24
16:44:48|30565.23
16:44:49|30565.24
16:44:50|30565.23
16:44:52|30566.01
16:44:53|30566.01
16:44:54|30574.93
16:44:54|30574.92
16:44:55|30574.92
16:44:57|30574.93
16:44:58|30574.92
16:45:00|30574.01
16:45:01|30571.34
16:45:02|30570.
16:45:02|30570.
16:45:03|30570.
16:45:05|30570.
16:45:05|30570.
16:45:07|30570.01
16:45:08|30570.
16:45:08|30570.01
16:45:10|30570.01
16:45:11|30570.01
16:45:11|30570.
16:45:12|30570.01
16:45:14|30569.97
16:45:15|30569.97
16:45:16|30569.97
16:45:17|30569.97
16:45:17|30569.98
16:45:18|30569.98
16:45:20|30569.98
16:45:21|30569.97
16:45:22|30569.97
16:45:22|30569.98
16:45:23|30569.97
16:45:24|30569.97
16:45:25|30569.97
16:45:27|30569.98
16:45:28|30569.98
16:45:29|30569.97
16:45:30|30569.97
16:45:30|30569.97
16:45:32|30569.97
16:45:33|30569.97
16:45:34|30570.01
16:45:34|30573.55
16:45:35|30573.56
16:45:36|30573.56
16:45:37|30573.55
16:45:39|30573.55
16:45:40|30573.56
16:45:41|30573.55
16:45:41|30573.55
16:45:42|30573.55
16:45:44|30573.56
16:45:44|30573.55
16:45:45|30573.55
16:45:46|30573.55
16:45:47|30573.55
16:45:48|30573.55
16:45:49|30573.56
16:45:51|30573.56
16:45:52|30573.56
16:45:53|30573.56
16:45:54|30573.56
16:45:55|30573.55
16:45:56|30573.55
16:45:57|30573.55
16:45:58|30573.55
16:45:59|30573.55
16:46:01|30573.55
16:46:01|30573.55
16:46:03|30573.56
16:46:03|30573.55
16:46:05|30571.56
16:46:05|30571.56
16:46:07|30571.49
16:46:08|30571.49
16:46:09|30571.49
16:46:10|30571.49
16:46:12|30571.49
16:46:12|30571.39
16:46:14|30571.38
16:46:15|30571.38
16:46:15|30571.39
16:46:16|30571.38
16:46:17|30571.38
16:46:19|30571.38
16:46:19|30571.39
16:46:21|30571.38
16:46:22|30571.38
16:46:22|30571.39
16:46:23|30571.39
16:46:24|30571.38
16:46:26|30571.38
16:46:27|30571.38
16:46:28|30571.38
16:46:28|30571.38
16:46:30|30571.39
16:46:30|30571.39
16:46:32|30571.38
16:46:32|30571.38
16:46:34|30571.38
16:46:34|30568.08
16:46:36|30568.08
16:46:36|30568.08
16:46:37|30568.08
16:46:39|30568.08
16:46:39|30568.09
16:46:40|30568.09
16:46:42|30568.08
16:46:43|30568.08
16:46:43|30568.08
16:46:44|30568.08
16:46:46|30568.09
16:46:47|30568.08
16:46:48|30568.09
16:46:48|30568.09
16:46:50|30568.08
16:46:51|30568.08
16:46:52|30568.09
16:46:53|30568.08
16:46:55|30568.08
16:46:55|30568.09
16:46:56|30568.08
16:46:57|30568.08
16:46:58|30568.08
16:46:59|30568.08
16:47:00|30568.08
16:47:01|30568.
16:47:02|30567.53
16:47:04|30567.53
16:47:05|30567.54
16:47:06|30567.33
16:47:06|30566.21
16:47:08|30566.17
16:47:09|30566.17
16:47:10|30566.17
16:47:11|30566.17
16:47:12|30566.18
16:47:13|30566.18
16:47:14|30566.17
16:47:15|30566.17
16:47:16|30566.18
16:47:17|30566.17
16:47:18|30566.17
16:47:19|30566.17
16:47:20|30566.17
16:47:21|30566.17
16:47:22|30566.17
16:47:23|30566.17
16:47:24|30566.17
16:47:25|30566.17
16:47:26|30566.17
16:47:27|30566.17
16:47:28|30566.
16:47:29|30566.
16:47:30|30566.
16:47:31|30566.
16:47:32|30566.
16:47:33|30566.
16:47:34|30566.
16:47:35|30566.
16:47:36|30566.
16:47:37|30566.
16:47:38|30566.01
16:47:39|30566.
16:47:40|30565.32
16:47:41|30563.33
16:47:42|30562.
16:47:43|30561.99
16:47:44|30561.67
16:47:45|30561.67
16:47:46|30561.67
16:47:47|30560.07
16:47:48|30560.07
16:47:49|30560.08
16:47:50|30560.08
16:47:51|30560.07
16:47:53|30560.07
16:47:53|30560.07
16:47:55|30560.07
16:47:55|30560.07
16:47:56|30560.07
16:47:58|30560.08
16:47:59|30560.07
16:48:00|30560.07
16:48:01|30560.07
16:48:02|30560.07
16:48:04|30560.01
16:48:04|30560.
16:48:05|30560.
16:48:06|30560.01
16:48:08|30560.
16:48:09|30560.
16:48:10|30560.01
16:48:11|30560.
16:48:12|30560.
16:48:13|30560.
16:48:14|30560.
16:48:15|30560.01
16:48:16|30560.
16:48:17|30560.
16:48:18|30560.
16:48:19|30560.01
16:48:20|30560.01
16:48:21|30560.01
16:48:22|30560.01
16:48:23|30560.
16:48:24|30560.01
16:48:25|30560.
16:48:27|30560.
16:48:27|30560.
16:48:28|30560.
16:48:29|30560.
16:48:30|30560.01
16:48:31|30560.
16:48:32|30560.
16:48:34|30560.01
16:48:34|30562.
16:48:36|30561.99
16:48:37|30561.99
16:48:38|30561.99
16:48:38|30561.99
16:48:39|30562.
16:48:41|30561.99
16:48:41|30562.
16:48:42|30562.
16:48:43|30562.
16:48:45|30562.
16:48:45|30565.32
16:48:46|30565.32
16:48:47|30565.32
16:48:48|30565.32
16:48:49|30565.32
16:48:51|30565.32
16:48:51|30565.31
16:48:52|30565.32
16:48:53|30565.32
16:48:54|30565.32
16:48:56|30565.32
16:48:56|30565.32
16:48:58|30565.31
16:48:58|30565.31
16:49:00|30565.31
16:49:01|30565.32
16:49:02|30565.32
16:49:03|30565.31
16:49:04|30562.01
16:49:06|30562.
16:49:07|30562.
16:49:07|30562.01
16:49:09|30562.01
16:49:10|30561.93
16:49:10|30561.64
16:49:12|30561.63
16:49:12|30561.63
16:49:13|30561.63
16:49:15|30561.63
16:49:15|30560.6
16:49:16|30560.6
16:49:18|30560.6
16:49:18|30560.5
16:49:20|30560.01
16:49:21|30560.
16:49:22|30560.01
16:49:23|30560.01
16:49:24|30560.
16:49:24|30560.
16:49:25|30560.01
16:49:26|30560.
16:49:28|30560.01
16:49:29|30560.01
16:49:29|30560.
16:49:30|30560.
16:49:31|30560.01
16:49:32|30560.01
16:49:33|30560.
16:49:35|30560.
16:49:36|30560.
16:49:37|30558.84
16:49:38|30558.53
16:49:39|30558.54
16:49:40|30558.54
16:49:41|30558.53
16:49:42|30558.53
16:49:43|30558.53
16:49:44|30558.53
16:49:45|30558.54
16:49:46|30558.53
16:49:47|30558.54
16:49:48|30558.53
16:49:49|30558.53
16:49:50|30558.53
16:49:51|30558.53
16:49:52|30558.53
16:49:53|30558.53
16:49:54|30558.54
16:49:55|30558.5
16:49:56|30558.
16:49:58|30558.
16:49:58|30558.
16:50:00|30556.27
16:50:01|30556.26
16:50:02|30556.05
16:50:03|30556.01
16:50:04|30556.
16:50:05|30556.
16:50:07|30556.
16:50:07|30556.01
16:50:08|30556.01
16:50:10|30556.
16:50:11|30556.01
16:50:12|30556.
16:50:13|30556.01
16:50:14|30556.01
16:50:15|30556.01
16:50:16|30556.03
16:50:17|30556.04
16:50:18|30556.04
16:50:19|30556.03
16:50:20|30556.03
16:50:21|30556.25
16:50:22|30556.26
16:50:23|30556.26
16:50:24|30556.26
16:50:25|30556.26
16:50:25|30556.25
16:50:26|30556.26
16:50:28|30556.25
16:50:29|30556.26
16:50:30|30556.25
16:50:30|30556.26
16:50:32|30556.25
16:50:33|30556.26
16:50:34|30556.25
16:50:34|30556.25
16:50:35|30556.25
16:50:37|30556.25
16:50:38|30556.25
16:50:39|30556.26
16:50:40|30556.25
16:50:41|30556.26
16:50:41|30556.26
16:50:42|30556.26
16:50:44|30556.25
16:50:45|30556.25
16:50:45|30556.26
16:50:46|30556.25
16:50:48|30556.26
16:50:48|30556.25
16:50:49|30556.26
16:50:51|30556.25
16:50:52|30556.26
16:50:53|30556.26
16:50:53|30556.26
16:50:55|30556.25
16:50:56|30556.26
16:50:58|30556.25
16:50:59|30556.25
16:51:00|30556.25
16:51:01|30556.25
16:51:02|30556.26
16:51:03|30556.25
16:51:03|30556.26
16:51:05|30556.26
16:51:06|30556.26
16:51:07|30556.25
16:51:08|30556.26
16:51:09|30556.25
16:51:09|30556.26
16:51:11|30556.26
16:51:11|30556.26
16:51:13|30556.25
16:51:14|30556.26
16:51:15|30556.25
16:51:16|30556.26
16:51:17|30556.26
16:51:18|30556.26
16:51:19|30556.26
16:51:20|30556.25
16:51:21|30556.26
16:51:21|30556.25
16:51:22|30556.25
16:51:24|30556.26
16:51:25|30556.25
16:51:26|30556.25
16:51:26|30556.25
16:51:28|30556.25
16:51:29|30556.25
16:51:30|30556.26
16:51:31|30556.25
16:51:32|30556.25
16:51:33|30556.26
16:51:34|30556.25
16:51:35|30556.26
16:51:36|30556.25
16:51:37|30556.25
16:51:38|30556.26
16:51:39|30556.25
16:51:40|30556.25
16:51:41|30556.26
16:51:42|30556.26
16:51:43|30556.25
16:51:44|30556.26
16:51:45|30556.25
16:51:45|30556.26
16:51:47|30556.25
16:51:48|30556.26
16:51:49|30556.26
16:51:50|30556.26
16:51:50|30556.26
16:51:52|30559.39
16:51:52|30562.91
16:51:54|30562.9
16:51:55|30562.91
16:51:56|30562.91
16:51:57|30562.9
16:51:58|30562.91
16:51:59|30562.9
16:52:00|30562.9
16:52:01|30562.91
16:52:02|30562.91
16:52:03|30562.9
16:52:04|30562.91
16:52:05|30562.91
16:52:07|30562.9
16:52:07|30562.9
16:52:08|30562.91
16:52:09|30562.91
16:52:10|30562.9
16:52:11|30562.91
16:52:12|30562.9
16:52:13|30562.91
16:52:14|30562.91
16:52:15|30562.9
16:52:16|30562.91
16:52:17|30562.91
16:52:18|30562.9
16:52:19|30562.9
16:52:20|30562.9
16:52:21|30570.
16:52:22|30570.
16:52:23|30569.99
16:52:24|30569.99
16:52:25|30569.99
16:52:26|30569.99
16:52:27|30569.99
16:52:28|30569.99
16:52:29|30569.99
16:52:30|30569.99
16:52:31|30570.
16:52:32|30570.
16:52:33|30569.99
16:52:34|30569.99
16:52:35|30569.99
16:52:36|30569.99
16:52:37|30569.99
16:52:38|30570.
16:52:39|30569.99
16:52:40|30569.99
16:52:41|30569.99
16:52:42|30570.
16:52:43|30569.99
16:52:44|30569.99
16:52:45|30569.99
16:52:47|30569.99
16:52:48|30570.
16:52:48|30569.99
16:52:50|30569.99
16:52:51|30574.
16:52:52|30574.
16:52:54|30573.99
16:52:55|30574.
16:52:55|30574.
16:52:56|30573.99
16:52:58|30574.97
16:52:59|30574.97
16:52:59|30574.98
16:53:01|30574.97
16:53:02|30574.98
16:53:04|30574.97
16:53:04|30574.98
16:53:06|30574.98
16:53:07|30574.97
16:53:07|30574.98
16:53:08|30574.97
16:53:10|30574.98
16:53:11|30574.98
16:53:12|30575.5
16:53:13|30575.5
16:53:13|30575.51
16:53:15|30575.51
16:53:16|30575.5
16:53:17|30575.5
16:53:17|30576.31
16:53:19|30577.99
16:53:20|30579.96
16:53:20|30579.96
16:53:21|30579.96
16:53:23|30579.96
16:53:24|30579.96
16:53:25|30579.95
16:53:26|30579.95
16:53:26|30579.95
16:53:28|30579.95
16:53:29|30579.95
16:53:30|30579.95
16:53:30|30579.96
16:53:32|30579.95
16:53:33|30579.95
16:53:34|30579.96
16:53:35|30579.95
16:53:36|30579.95
16:53:37|30579.95
16:53:38|30579.95
16:53:39|30579.95
16:53:40|30579.95
16:53:41|30579.95
16:53:42|30579.95
16:53:43|30579.95
16:53:43|30579.95
16:53:45|30579.95
16:53:46|30579.95
16:53:47|30579.96
16:53:48|30579.95
16:53:49|30579.96
16:53:50|30579.96
16:53:51|30579.95
16:53:52|30579.95
16:53:53|30579.95
16:53:54|30579.96
16:53:55|30579.96
16:53:56|30579.95
16:53:57|30579.95
16:53:58|30579.95
16:53:59|30579.96
16:54:01|30579.95
16:54:01|30579.95
16:54:02|30579.95
16:54:04|30579.95
16:54:04|30579.95
16:54:06|30579.96
16:54:06|30579.96
16:54:08|30579.95
16:54:08|30579.96
16:54:10|30579.96
16:54:11|30579.96
16:54:12|30579.96
16:54:13|30579.96
16:54:14|30579.95
16:54:14|30579.95
16:54:15|30579.95
16:54:16|30579.95
16:54:18|30579.96
16:54:18|30579.96
16:54:20|30579.96
16:54:21|30579.95
16:54:21|30579.96
16:54:22|30579.95
16:54:23|30579.95
16:54:25|30579.95
16:54:26|30579.95
16:54:27|30579.95
16:54:28|30579.95
16:54:29|30579.95
16:54:30|30579.95
16:54:30|30579.96
16:54:32|30579.96
16:54:33|30579.95
16:54:33|30579.95
16:54:34|30579.96
16:54:36|30579.95
16:54:36|30579.95
16:54:37|30579.96
16:54:38|30579.95
16:54:40|30579.95
16:54:40|30579.95
16:54:42|30579.95
16:54:43|30579.95
16:54:43|30579.95
16:54:44|30579.95
16:54:45|30579.95
16:54:46|30579.95
16:54:47|30579.95
16:54:48|30579.95
16:54:50|30579.96
16:54:51|30579.95
16:54:52|30579.95
16:54:53|30579.95
16:54:53|30579.95
16:54:54|30579.95
16:54:55|30579.96
16:54:57|30579.96
16:54:57|30579.96
16:54:58|30579.95
16:55:00|30579.95
16:55:00|30579.95
16:55:02|30579.95
16:55:03|30579.95
16:55:05|30579.96
16:55:05|30579.96
16:55:06|30579.96
16:55:07|30579.95
16:55:08|30579.95
16:55:09|30579.95
16:55:10|30579.96
16:55:11|30579.95
16:55:13|30579.95
16:55:14|30579.95
16:55:15|30579.96
16:55:15|30579.95
16:55:16|30579.95
16:55:18|30579.95
16:55:19|30579.95
16:55:19|30579.95
16:55:21|30579.95
16:55:21|30579.95
16:55:23|30579.95
16:55:24|30579.95
16:55:25|30579.96
16:55:26|30579.96
16:55:27|30579.95
16:55:28|30579.95
16:55:29|30579.95
16:55:30|30579.96
16:55:31|30579.96
16:55:32|30579.96
16:55:33|30579.95
16:55:34|30579.95
16:55:36|30579.95
16:55:37|30579.96
16:55:38|30579.96
16:55:39|30579.96
16:55:40|30579.95
16:55:41|30579.95
16:55:41|30579.95
16:55:42|30579.95
16:55:43|30579.95
16:55:45|30579.95
16:55:46|30579.96
16:55:46|30579.95
16:55:47|30579.95
16:55:49|30579.96
16:55:50|30579.95
16:55:50|30579.96
16:55:51|30579.96
16:55:53|30579.96
16:55:54|30579.96
16:55:54|30579.95
16:55:56|30579.96
16:55:56|30579.95
16:55:57|30579.95
16:55:59|30579.95
16:56:00|30579.95
16:56:01|30579.95
16:56:02|30579.95
16:56:03|30579.96
16:56:05|30579.95
16:56:06|30579.95
16:56:07|30579.96
16:56:08|30579.96
16:56:09|30579.96
16:56:11|30579.4
16:56:11|30579.41
16:56:12|30579.4
16:56:13|30579.4
16:56:14|30579.4
16:56:15|30579.4
16:56:16|30579.4
16:56:17|30579.4
16:56:18|30579.4
16:56:19|30579.4
16:56:20|30579.4
16:56:21|30579.4
16:56:22|30579.4
16:56:23|30579.4
16:56:24|30579.4
16:56:25|30579.41
16:56:26|30579.4
16:56:28|30579.4
16:56:28|30579.4
16:56:30|30579.4
16:56:30|30579.4
16:56:32|30579.41
16:56:33|30579.41
16:56:34|30579.4
16:56:34|30579.41
16:56:36|30579.4
16:56:37|30579.4
16:56:38|30579.41
16:56:39|30579.41
16:56:40|30579.4
16:56:41|30579.4
16:56:42|30579.41
16:56:43|30579.4
16:56:44|30579.4
16:56:45|30579.4
16:56:46|30579.4
16:56:47|30579.41
16:56:48|30579.41
16:56:49|30579.4
16:56:50|30579.4
16:56:52|30579.4
16:56:52|30576.
16:56:53|30576.
16:56:54|30576.
16:56:55|30576.
16:56:56|30576.
16:56:57|30576.01
16:56:59|30574.02
16:56:59|30574.03
16:57:00|30573.99
16:57:01|30573.29
16:57:03|30573.24
16:57:04|30572.03
16:57:05|30572.03
16:57:06|30572.02
16:57:07|30572.03
16:57:08|30572.02
16:57:09|30572.02
16:57:10|30572.02
16:57:12|30572.02
16:57:12|30572.02
16:57:14|30572.02
16:57:15|30572.02
16:57:15|30572.02
16:57:16|30572.03
16:57:18|30572.02
16:57:19|30572.02
16:57:20|30572.02
16:57:21|30572.03
16:57:22|30572.03
16:57:23|30572.02
16:57:24|30572.02
16:57:25|30572.02
16:57:26|30572.02
16:57:27|30572.02
16:57:28|30572.03
16:57:29|30572.02
16:57:30|30572.03
16:57:31|30572.03
16:57:32|30572.02
16:57:33|30572.03
16:57:34|30572.02
16:57:35|30572.03
16:57:36|30572.02
16:57:37|30572.02
16:57:38|30572.03
16:57:39|30572.02
16:57:40|30572.02
16:57:41|30572.02
16:57:42|30572.03
16:57:43|30572.02
16:57:44|30572.02
16:57:45|30572.02
16:57:46|30572.03
16:57:47|30572.02
16:57:48|30572.02
16:57:49|30572.02
16:57:50|30572.02
16:57:51|30572.03
16:57:52|30572.03
16:57:53|30572.02
16:57:54|30572.02
16:57:55|30572.03
16:57:56|30572.02
16:57:57|30572.02
16:57:58|30572.02
16:57:59|30572.02
16:58:00|30572.02
16:58:01|30572.02
16:58:02|30572.02
16:58:04|30572.03
16:58:04|30572.02
16:58:05|30572.02
16:58:06|30572.02
16:58:07|30572.02
16:58:08|30572.02
16:58:09|30572.01
16:58:10|30572.01
16:58:11|30572.
16:58:13|30572.01
16:58:14|30572.
16:58:15|30572.01
16:58:15|30572.01
16:58:17|30572.01
16:58:18|30572.01
16:58:19|30572.
16:58:20|30572.01
16:58:20|30572.
16:58:22|30572.01
16:58:23|30572.01
16:58:23|30572.01
16:58:24|30572.01
16:58:26|30572.
16:58:27|30572.
16:58:28|30572.
16:58:28|30572.01
16:58:30|30572.
16:58:31|30572.
16:58:32|30572.01
16:58:33|30572.
16:58:34|30572.01
16:58:35|30572.01
16:58:36|30572.
16:58:36|30572.
16:58:38|30572.
16:58:39|30572.
16:58:40|30572.
16:58:40|30572.
16:58:42|30572.
16:58:43|30572.
16:58:44|30572.01
16:58:45|30572.
16:58:46|30572.01
16:58:46|30572.01
16:58:48|30572.01
16:58:48|30572.01
16:58:50|30572.01
16:58:51|30572.
16:58:51|30572.
16:58:53|30572.
16:58:53|30572.
16:58:55|30572.01
16:58:56|30572.
16:58:56|30572.01
16:58:57|30572.01
16:58:59|30572.01
16:59:00|30572.01
16:59:01|30572.01
16:59:02|30572.01
16:59:03|30572.
16:59:04|30572.01
16:59:05|30572.
16:59:07|30572.
16:59:07|30572.01
16:59:08|30572.01
16:59:09|30572.
16:59:10|30572.
16:59:12|30572.
16:59:12|30572.
16:59:14|30572.01
16:59:15|30572.01
16:59:16|30572.01
16:59:16|30572.01
16:59:18|30572.01
16:59:18|30572.01
16:59:20|30572.
16:59:21|30572.
16:59:22|30572.
16:59:23|30572.01
16:59:24|30572.
16:59:25|30572.
16:59:26|30572.
16:59:26|30572.01
16:59:27|30572.
16:59:29|30572.
16:59:30|30572.01
16:59:31|30572.
16:59:32|30572.01
16:59:33|30572.
16:59:34|30572.
16:59:35|30572.
16:59:35|30572.
16:59:37|30572.
16:59:38|30572.
16:59:39|30572.
16:59:40|30572.01
16:59:41|30572.
16:59:42|30572.
16:59:43|30572.
16:59:44|30572.
16:59:45|30572.
16:59:46|30572.
16:59:47|30572.
16:59:48|30572.
16:59:49|30572.
16:59:50|30572.
16:59:51|30572.
16:59:52|30572.
16:59:53|30572.01
16:59:54|30572.01
16:59:55|30572.01
16:59:56|30572.
16:59:57|30572.
16:59:58|30572.01
16:59:59|30572.
17:00:00|30572.01
17:00:01|30572.01
17:00:02|30572.
17:00:03|30572.
17:00:04|30572.
17:00:06|30572.
17:00:07|30571.
17:00:08|30570.78
17:00:09|30570.77
17:00:10|30570.78
17:00:12|30570.77
17:00:12|30570.77
17:00:13|30570.78
17:00:14|30570.77
17:00:15|30570.78
17:00:16|30570.78
17:00:17|30570.78
17:00:18|30570.78
17:00:19|30570.77
17:00:20|30570.77
17:00:21|30570.77
17:00:22|30570.77
17:00:23|30570.78
17:00:24|30570.77
17:00:25|30570.78
17:00:26|30570.77
17:00:27|30570.78
17:00:28|30570.77
17:00:29|30570.77
17:00:30|30570.78
17:00:31|30570.77
17:00:32|30570.77
17:00:33|30570.78
17:00:34|30570.78
17:00:35|30570.77
17:00:36|30570.77
17:00:37|30570.77
17:00:38|30570.78
17:00:39|30570.77
17:00:40|30570.77
17:00:41|30570.77
17:00:42|30570.77
17:00:43|30570.78
17:00:44|30570.77
17:00:45|30570.
17:00:46|30570.01
17:00:47|30570.
17:00:48|30570.01
17:00:49|30570.01
17:00:50|30570.
17:00:51|30570.
17:00:52|30570.
17:00:53|30566.71
17:00:54|30565.58
17:00:55|30565.58
17:00:56|30565.58
17:00:58|30565.58
17:00:58|30565.59
17:00:59|30565.58
17:01:01|30565.58
17:01:01|30565.58
17:01:03|30565.58
17:01:04|30565.58
17:01:05|30565.58
17:01:06|30565.58
17:01:08|30565.58
17:01:09|30565.58
17:01:09|30565.58
17:01:11|30565.58
17:01:11|30565.58
17:01:13|30565.59
17:01:14|30565.58
17:01:15|30565.58
17:01:16|30565.58
17:01:17|30565.59
17:01:17|30565.59
17:01:18|30565.59
17:01:19|30564.57
17:01:20|30564.57
17:01:22|30564.57
17:01:23|30564.11
17:01:24|30564.08
17:01:25|30564.08
17:01:26|30564.07
17:01:27|30564.07
17:01:27|30564.07
17:01:29|30564.07
17:01:29|30564.07
17:01:30|30564.08
17:01:32|30564.08
17:01:33|30564.07
17:01:33|30564.08
17:01:35|30564.07
17:01:35|30564.07
17:01:37|30564.07
17:01:38|30564.07
17:01:39|30564.07
17:01:40|30564.07
17:01:41|30564.08
17:01:42|30564.07
17:01:43|30564.08
17:01:43|30564.07
17:01:45|30564.07
17:01:46|30564.07
17:01:47|30564.07
17:01:48|30564.07
17:01:49|30564.07
17:01:50|30564.08
17:01:51|30564.07
17:01:52|30564.07
17:01:53|30564.07
17:01:53|30564.07
17:01:55|30564.07
17:01:56|30564.07
17:01:57|30564.07
17:01:58|30564.07
17:01:59|30564.07
17:02:00|30564.08
17:02:01|30564.07
17:02:02|30564.07
17:02:03|30564.07
17:02:04|30564.07
17:02:05|30564.07
17:02:06|30564.07
17:02:07|30564.08
17:02:08|30564.07
17:02:10|30564.07
17:02:11|30564.08
17:02:12|30564.07
17:02:13|30564.07
17:02:14|30564.07
17:02:15|30564.08
17:02:16|30564.07
17:02:17|30564.07
17:02:18|30564.08
17:02:19|30564.07
17:02:20|30564.08
17:02:21|30564.07
17:02:23|30564.07
17:02:23|30564.07
17:02:24|30564.07
17:02:25|30564.07
17:02:26|30564.07
17:02:27|30564.07
17:02:28|30564.08
17:02:29|30564.08
17:02:30|30564.07
17:02:31|30564.07
17:02:32|30564.07
17:02:33|30564.07
17:02:34|30564.07
17:02:35|30564.08
17:02:36|30564.08
17:02:38|30564.07
17:02:39|30564.08
17:02:40|30564.07
17:02:40|30564.08
17:02:41|30564.07
17:02:43|30564.08
17:02:43|30564.08
17:02:44|30564.08
17:02:45|30564.07
17:02:46|30564.08
17:02:48|30564.07
17:02:49|30564.07
17:02:50|30564.07
17:02:50|30564.08
17:02:52|30564.07
17:02:53|30564.07
17:02:54|30564.07
17:02:55|30564.07
17:02:56|30564.07
17:02:57|30564.07
17:02:58|30564.08
17:02:58|30564.08
17:02:59|30564.08
17:03:01|30564.08
17:03:02|30564.08
17:03:03|30564.07
17:03:04|30564.07
17:03:05|30564.07
17:03:06|30564.08
17:03:07|30564.07
17:03:09|30564.08
17:03:09|30564.07
17:03:11|30564.08
17:03:11|30564.08
17:03:13|30564.08
17:03:14|30564.07
17:03:15|30564.08
17:03:16|30564.07
17:03:17|30564.07
17:03:18|30564.07
17:03:19|30564.07
17:03:20|30564.07
17:03:21|30564.07
17:03:22|30564.07
17:03:23|30564.07
17:03:24|30564.07
17:03:25|30564.07
17:03:26|30564.07
17:03:27|30564.07
17:03:28|30564.08
17:03:29|30564.07
17:03:30|30564.08
17:03:31|30564.07
17:03:32|30564.07
17:03:33|30564.07
17:03:34|30564.08
17:03:35|30564.07
17:03:36|30564.07
17:03:37|30564.07
17:03:38|30564.08
17:03:39|30564.07
17:03:40|30564.07
17:03:41|30564.07
17:03:42|30564.07
17:03:43|30564.07
17:03:44|30564.07
17:03:45|30564.08
17:03:46|30564.07
17:03:47|30564.07
17:03:48|30564.07
17:03:49|30564.08
17:03:50|30564.07
17:03:51|30564.07
17:03:52|30564.08
17:03:53|30564.07
17:03:54|30564.07
17:03:55|30564.08
17:03:56|30564.07
17:03:57|30564.07
17:03:58|30564.08
17:03:59|30564.07
17:04:00|30564.07
17:04:01|30564.07
17:04:02|30564.08
17:04:03|30564.07
17:04:04|30564.07
17:04:05|30564.08
17:04:06|30564.07
17:04:07|30564.07
17:04:09|30564.07
17:04:10|30564.08
17:04:10|30564.07
17:04:12|30564.07
17:04:13|30564.08
17:04:14|30564.07
17:04:15|30564.08
17:04:16|30564.07
17:04:18|30564.07
17:04:18|30568.53
17:04:19|30568.53
17:04:20|30569.99
17:04:21|30570.97
17:04:22|30570.97
17:04:23|30570.97
17:04:24|30570.97
17:04:25|30570.98
17:04:26|30570.98
17:04:27|30570.98
17:04:28|30570.98
17:04:29|30570.97
17:04:30|30570.97
17:04:31|30570.97
17:04:32|30570.98
17:04:33|30570.97
17:04:34|30570.97
17:04:35|30570.97
17:04:36|30570.97
17:04:37|30570.7
17:04:38|30570.71
17:04:39|30570.7
17:04:40|30570.7
17:04:41|30570.71
17:04:42|30570.71
17:04:43|30570.71
17:04:44|30570.71
17:04:45|30570.71
17:04:46|30570.71
17:04:47|30573.75
17:04:48|30573.75
17:04:49|30573.76
17:04:50|30573.75
17:04:51|30573.76
17:04:52|30573.75
17:04:53|30573.75
17:04:54|30573.75
17:04:55|30573.75
17:04:56|30573.76
17:04:57|30573.76
17:04:58|30573.76
17:04:59|30573.75
17:05:00|30573.75
17:05:01|30573.75
17:05:02|30573.76
17:05:03|30573.76
17:05:04|30573.75
17:05:06|30573.75
17:05:06|30573.75
17:05:07|30573.75
17:05:08|30573.76
17:05:10|30573.75
17:05:11|30573.75
17:05:12|30573.76
17:05:13|30573.75
17:05:14|30573.76
17:05:15|30573.76
17:05:16|30573.76
17:05:17|30573.76
17:05:18|30573.75
17:05:19|30573.18
17:05:21|30570.71
17:05:21|30570.7
17:05:22|30570.7
17:05:23|30570.7
17:05:24|30570.7
17:05:25|30570.71
17:05:26|30570.7
17:05:27|30570.7
17:05:28|30570.71
17:05:29|30570.71
17:05:30|30570.71
17:05:31|30570.71
17:05:32|30570.7
17:05:33|30570.71
17:05:34|30570.71
17:05:36|30570.7
17:05:37|30570.71
17:05:37|30570.7
17:05:38|30570.71
17:05:40|30570.7
17:05:40|30570.7
17:05:41|30570.7
17:05:43|30570.71
17:05:43|30570.7
17:05:45|30570.7
17:05:46|30570.7
17:05:46|30570.7
17:05:47|30570.7
17:05:49|30570.7
17:05:50|30570.71
17:05:51|30570.71
17:05:51|30570.7
17:05:52|30570.7
17:05:53|30570.7
17:05:55|30570.71
17:05:56|30570.7
17:05:56|30570.7
17:05:58|30570.71
17:05:58|30570.7
17:06:00|30570.71
17:06:01|30570.71
17:06:01|30570.7
17:06:03|30570.7
17:06:04|30570.7
17:06:05|30570.71
17:06:06|30570.72
17:06:07|30570.72
17:06:08|30572.46
17:06:10|30572.45
17:06:10|30572.45
17:06:11|30572.46
17:06:12|30572.45
17:06:13|30572.45
17:06:14|30572.45
17:06:15|30572.45
17:06:17|30572.46
17:06:17|30572.46
17:06:18|30572.46
17:06:19|30572.46
17:06:20|30572.46
17:06:22|30572.45
17:06:23|30572.45
17:06:23|30572.45
17:06:25|30572.45
17:06:26|30572.46
17:06:27|30572.45
17:06:28|30572.46
17:06:29|30572.46
17:06:31|30572.46
17:06:31|30572.46
17:06:32|30572.46
17:06:33|30572.45
17:06:34|30572.46
17:06:35|30572.46
17:06:36|30572.45
17:06:37|30572.45
17:06:38|30572.45
17:06:40|30572.45
17:06:41|30572.45
17:06:42|30572.46
17:06:43|30572.45
17:06:44|30572.46
17:06:44|30572.46
17:06:46|30572.45
17:06:46|30572.45
17:06:48|30572.45
17:06:48|30572.45
17:06:49|30572.45
17:06:50|30572.45
17:06:51|30572.45
17:06:52|30572.46
17:06:53|30579.34
17:06:55|30579.24
17:06:56|30579.24
17:06:57|30579.24
17:06:58|30579.24
17:06:59|30579.25
17:07:01|30579.25
17:07:02|30579.25
17:07:02|30579.25
17:07:03|30579.24
17:07:05|30579.24
17:07:05|30579.25
17:07:07|30579.25
17:07:08|30579.53
17:07:08|30579.53
17:07:10|30579.52
17:07:11|30579.54
17:07:11|30579.55
17:07:13|30579.54
17:07:13|30579.54
17:07:15|30579.54
17:07:16|30579.54
17:07:17|30579.55
17:07:18|30579.54
17:07:19|30579.65
17:07:20|30579.64
17:07:21|30579.69
17:07:22|30579.68
17:07:23|30579.68
17:07:24|30579.69
17:07:26|30579.69
17:07:26|30579.68
17:07:27|30579.68
17:07:28|30579.69
17:07:29|30579.69
17:07:30|30579.69
17:07:31|30579.68
17:07:32|30579.69
17:07:33|30579.69
17:07:34|30579.69
17:07:35|30579.69
17:07:36|30579.68
17:07:37|30579.69
17:07:38|30579.69
17:07:39|30579.69
17:07:40|30579.69
17:07:41|30579.69
17:07:42|30579.69
17:07:43|30579.69
17:07:44|30579.68
17:07:45|30579.69
17:07:46|30579.69
17:07:47|30579.69
17:07:48|30579.68
17:07:49|30579.68
17:07:50|30579.68
17:07:51|30579.69
17:07:52|30579.69
17:07:53|30579.69
17:07:54|30579.69
17:07:55|30579.69
17:07:56|30579.69
17:07:58|30579.69
17:07:58|30579.69
17:07:59|30579.69
17:08:00|30579.68
17:08:02|30579.69
17:08:03|30579.68
17:08:04|30579.68
17:08:05|30579.68
17:08:06|30579.68
17:08:07|30579.68
17:08:08|30579.68
17:08:09|30579.69
17:08:10|30579.69
17:08:11|30579.68
17:08:12|30579.68
17:08:13|30579.68
17:08:15|30579.68
17:08:15|30579.68
17:08:16|30579.68
17:08:17|30579.68
17:08:19|30579.69
17:08:19|30579.68
17:08:21|30579.69
17:08:22|30579.68
17:08:23|30579.69
17:08:24|30579.69
17:08:24|30579.68
17:08:25|30579.69
17:08:27|30579.68
17:08:27|30579.69
17:08:29|30579.68
17:08:30|30579.68
17:08:30|30579.68
17:08:31|30579.69
17:08:32|30579.68
17:08:33|30579.68
17:08:34|30579.68
17:08:36|30579.69
17:08:36|30579.68
17:08:38|30579.69
17:08:39|30579.68
17:08:39|30579.68
17:08:41|30579.68
17:08:42|30579.69
17:08:43|30579.68
17:08:44|30579.68
17:08:45|30579.69
17:08:46|30579.69
17:08:47|30579.68
17:08:48|30579.68
17:08:49|30579.68
17:08:50|30579.68
17:08:51|30579.68
17:08:53|30579.69
17:08:53|30579.69
17:08:54|30579.68
17:08:55|30579.69
17:08:56|30579.68
17:08:57|30579.69
17:08:58|30579.69
17:08:59|30579.68
17:09:00|30579.69
17:09:02|30579.68
17:09:02|30579.68
17:09:03|30579.68
17:09:05|30579.69
17:09:06|30579.68
17:09:06|30579.69
17:09:09|30579.68
17:09:09|30579.68
17:09:11|30579.69
17:09:11|30579.69
17:09:12|30579.69
17:09:13|30579.68
17:09:15|30579.69
17:09:16|30579.68
17:09:17|30579.68
17:09:18|30579.68
17:09:19|30579.68
17:09:20|30579.69
17:09:21|30579.68
17:09:22|30579.68
17:09:23|30579.68
17:09:24|30579.68
17:09:25|30579.68
17:09:26|30579.69
17:09:27|30579.68
17:09:28|30579.68
17:09:29|30579.68
17:09:30|30579.69
17:09:31|30579.68
17:09:32|30579.68
17:09:33|30579.68
17:09:34|30579.69
17:09:35|30579.68
17:09:36|30579.68
17:09:37|30579.68
17:09:38|30579.69
17:09:39|30579.69
17:09:41|30579.68
17:09:41|30579.68
17:09:42|30579.69
17:09:44|30579.68
17:09:45|30579.68
17:09:45|30579.68
17:09:46|30579.69
17:09:47|30579.68
17:09:48|30579.68
17:09:49|30579.68
17:09:51|30579.69
17:09:51|30579.68
17:09:53|30579.68
17:09:54|30579.68
17:09:54|30579.68
17:09:55|30579.68
17:09:56|30579.68
17:09:57|30579.68
17:09:58|30579.68
17:10:00|30579.68
17:10:01|30579.68
17:10:02|30579.68
17:10:03|30579.68
17:10:04|30579.69
17:10:06|30579.68
17:10:07|30579.68
17:10:08|30579.68
17:10:09|30579.68
17:10:10|30579.69
17:10:11|30579.69
17:10:12|30578.16
17:10:13|30578.16
17:10:14|30578.15
17:10:15|30578.15
17:10:16|30578.15
17:10:17|30578.15
17:10:18|30578.16
17:10:19|30578.16
17:10:20|30578.15
17:10:21|30578.15
17:10:22|30578.15
17:10:23|30578.15
17:10:24|30578.15
17:10:25|30578.15
17:10:26|30578.15
17:10:27|30578.15
17:10:28|30578.15
17:10:29|30578.16
17:10:30|30578.16
17:10:31|30578.15
17:10:32|30578.16
17:10:33|30578.15
17:10:34|30578.15
17:10:35|30578.15
17:10:36|30578.15
17:10:37|30578.15
17:10:38|30578.15
17:10:39|30573.14
17:10:40|30573.13
17:10:41|30573.14
17:10:42|30573.13
17:10:43|30573.13
17:10:45|30573.14
17:10:45|30573.14
17:10:47|30576.43
17:10:48|30576.44
17:10:49|30576.43
17:10:50|30576.43
17:10:51|30576.43
17:10:52|30576.44
17:10:53|30576.43
17:10:54|30576.43
17:10:55|30576.44
17:10:56|30576.43
17:10:57|30576.43
17:10:58|30576.43
17:10:59|30576.44
17:11:00|30576.44
17:11:01|30576.44
17:11:02|30576.43
17:11:03|30576.44
17:11:04|30576.44
17:11:06|30576.44
17:11:07|30576.44
17:11:07|30576.43
17:11:09|30576.44
17:11:09|30576.43
17:11:11|30576.44
17:11:12|30576.43
17:11:12|30576.44
17:11:13|30576.44
17:11:15|30576.43
17:11:16|30576.43
17:11:17|30576.44
17:11:18|30576.43
17:11:18|30576.44
17:11:20|30576.44
17:11:20|30576.43
17:11:21|30576.44
17:11:23|30576.44
17:11:23|30576.43
17:11:24|30576.44
17:11:26|30576.44
17:11:27|30576.44
17:11:27|30576.43
17:11:29|30576.44
17:11:29|30576.44
17:11:31|30576.44
17:11:32|30576.44
17:11:33|30576.44
17:11:34|30576.44
17:11:35|30576.43
17:11:36|30576.44
17:11:36|30576.44
17:11:38|30576.43
17:11:39|30576.43
17:11:40|30576.43
17:11:41|30576.43
17:11:43|30576.43
17:11:44|30576.43
17:11:45|30576.44
17:11:45|30576.43
17:11:46|30576.44
17:11:47|30576.43
17:11:49|30576.43
17:11:50|30576.44
17:11:51|30576.43
17:11:52|30576.44
17:11:54|30576.43
17:11:54|30576.43
17:11:55|30576.44
17:11:56|30576.43
17:11:57|30576.44
17:11:58|30576.43
17:11:59|30576.43
17:12:00|30576.43
17:12:01|30576.43
17:12:02|30576.43
17:12:04|30576.44
17:12:04|30576.43
17:12:06|30576.44
17:12:07|30576.43
17:12:08|30576.43
17:12:09|30576.44
17:12:10|30576.43
17:12:12|30576.44
17:12:12|30576.43
17:12:13|30576.44
17:12:15|30576.44
17:12:15|30576.43
17:12:17|30576.44
17:12:18|30576.44
17:12:18|30576.43
17:12:19|30576.43
17:12:21|30576.44
17:12:22|30576.44
17:12:22|30576.43
17:12:23|30576.43
17:12:25|30576.44
17:12:26|30576.43
17:12:26|30576.43
17:12:27|30576.43
17:12:29|30576.43
17:12:29|30576.43
17:12:31|30576.43
17:12:31|30576.43
17:12:32|30576.44
17:12:33|30576.43
17:12:34|30576.43
17:12:36|30576.43
17:12:36|30576.43
17:12:38|30576.43
17:12:39|30576.43
17:12:40|30576.43
17:12:41|30576.43
17:12:41|30576.43
17:12:43|30576.43
17:12:44|30576.43
17:12:45|30576.44
17:12:45|30576.43
17:12:47|30576.43
17:12:48|30576.43
17:12:49|30576.43
17:12:50|30576.43
17:12:51|30576.43
17:12:52|30576.43
17:12:53|30576.43
17:12:54|30576.43
17:12:55|30576.44
17:12:56|30576.44
17:12:58|30576.43
17:12:58|30576.43
17:12:59|30576.43
17:13:00|30576.43
17:13:01|30576.43
17:13:02|30576.43
17:13:03|30576.43
17:13:04|30576.43
17:13:05|30576.44
17:13:06|30576.43
17:13:08|30576.44
17:13:09|30576.44
17:13:10|30576.44
17:13:10|30576.44
17:13:12|30576.43
17:13:13|30576.43
17:13:14|30576.43
17:13:14|30576.43
17:13:16|30576.44
17:13:17|30576.44
17:13:18|30576.44
17:13:19|30576.43
17:13:20|30576.43
17:13:21|30576.43
17:13:21|30576.43
17:13:22|30576.43
17:13:23|30576.43
17:13:24|30576.43
17:13:26|30576.43
17:13:27|30576.43
17:13:27|30576.43
17:13:29|30576.43
17:13:30|30576.43
17:13:30|30576.43
17:13:31|30576.43
17:13:33|30576.44
17:13:33|30576.43
17:13:35|30576.44
17:13:35|30576.43
17:13:37|30576.43
17:13:38|30575.89
17:13:39|30575.89
17:13:40|30575.85
17:13:41|30575.79
17:13:42|30575.8
17:13:43|30575.8
17:13:44|30575.79
17:13:46|30575.79
17:13:47|30575.8
17:13:47|30575.79
17:13:49|30575.8
17:13:49|30575.8
17:13:51|30575.79
17:13:52|30575.8
17:13:52|30572.75
17:13:53|30572.76
17:13:54|30572.75
17:13:56|30572.75
17:13:57|30572.76
17:13:57|30572.76
17:13:58|30572.75
17:14:00|30572.76
17:14:01|30572.75
17:14:02|30572.76
17:14:03|30572.75
17:14:04|30572.75
17:14:05|30572.75
17:14:06|30572.75
17:14:07|30572.75
17:14:08|30572.75
17:14:09|30572.75
17:14:10|30572.75
17:14:11|30572.75
17:14:12|30572.75
17:14:13|30572.75
17:14:14|30572.75
17:14:16|30572.75
17:14:16|30572.75
17:14:17|30572.75
17:14:18|30572.75
17:14:19|30572.75
17:14:20|30572.75
17:14:21|30572.75
17:14:22|30572.75
17:14:24|30572.75
17:14:25|30572.75
17:14:26|30572.76
17:14:26|30572.75
17:14:28|30572.75
17:14:28|30572.75
17:14:29|30572.75
17:14:31|30572.76
17:14:31|30572.75
17:14:32|30572.75
17:14:33|30572.75
17:14:34|30572.75
17:14:35|30572.75
17:14:37|30572.75
17:14:37|30572.76
17:14:38|30572.75
17:14:39|30572.75
17:14:40|30572.76
17:14:41|30572.75
17:14:42|30572.76
17:14:43|30572.75
17:14:44|30572.75
17:14:45|30572.75
17:14:46|30572.75
17:14:47|30572.75
17:14:49|30572.75
17:14:50|30572.75
17:14:50|30572.76
17:14:52|30572.76
17:14:53|30572.76
17:14:54|30572.75
17:14:55|30572.75
17:14:56|30572.75
17:14:57|30572.76
17:14:58|30572.75
17:14:59|30572.75
17:15:00|30572.76
17:15:01|30572.76
17:15:02|30572.76
17:15:03|30572.76
17:15:05|30572.75
17:15:05|30572.75
17:15:06|30572.75
17:15:07|30572.45
17:15:08|30572.45
17:15:09|30570.57
17:15:10|30570.57
17:15:12|30570.57
17:15:12|30570.58
17:15:13|30570.57
17:15:14|30570.58
17:15:15|30570.57
17:15:16|30570.58
17:15:17|30570.58
17:15:19|30570.57
17:15:19|30570.57
17:15:20|30570.57
17:15:21|30570.57
17:15:22|30570.58
17:15:24|30570.58
17:15:24|30570.58
17:15:25|30570.57
17:15:26|30570.57
17:15:28|30570.57
17:15:29|30570.57
17:15:30|30570.58
17:15:31|30570.58
17:15:32|30570.57
17:15:33|30570.58
17:15:34|30570.58
17:15:35|30570.58
17:15:36|30570.58
17:15:38|30572.75
17:15:39|30572.75
17:15:39|30572.75
17:15:40|30572.75
17:15:42|30572.75
17:15:43|30572.75
17:15:44|30572.74
17:15:44|30572.74
17:15:46|30572.75
17:15:47|30572.75
17:15:48|30572.74
17:15:49|30572.74
17:15:50|30572.75
17:15:50|30572.75
17:15:52|30572.75
17:15:53|30572.75
17:15:53|30572.74
17:15:54|30572.74
17:15:56|30572.75
17:15:56|30572.75
17:15:57|30572.75
17:15:59|30572.75
17:15:59|30572.75
17:16:01|30572.75
17:16:02|30572.75
17:16:03|30572.75
17:16:04|30572.74
17:16:05|30572.75
17:16:06|30572.74
17:16:07|30572.75
17:16:08|30572.74
17:16:09|30572.75
17:16:10|30572.75
17:16:11|30572.75
17:16:12|30572.74
17:16:13|30572.75
17:16:14|30572.74
17:16:15|30578.15
17:16:16|30578.15
17:16:17|30578.14
17:16:18|30578.15
17:16:19|30578.15
17:16:20|30578.15
17:16:21|30578.14
17:16:22|30578.15
17:16:23|30578.14
17:16:24|30578.15
17:16:25|30578.15
17:16:26|30578.15
17:16:27|30578.15
17:16:28|30578.16
17:16:30|30578.16
17:16:30|30578.16
17:16:31|30578.16
17:16:32|30578.16
17:16:34|30578.16
17:16:35|30578.16
17:16:36|30578.16
17:16:37|30578.16
17:16:38|30578.16
17:16:39|30578.16
17:16:40|30580.
17:16:41|30582.55
17:16:42|30582.56
17:16:43|30582.55
17:16:44|30582.56
17:16:45|30582.55
17:16:46|30582.55
17:16:47|30582.56
17:16:48|30582.56
17:16:49|30582.55
17:16:50|30582.55
17:16:51|30582.55
17:16:52|30582.55
17:16:53|30582.56
17:16:55|30582.56
17:16:55|30582.56
17:16:57|30582.55
17:16:57|30582.56
17:16:59|30582.55
17:16:59|30582.56
17:17:01|30582.55
17:17:01|30582.56
17:17:03|30582.56
17:17:03|30582.55
17:17:04|30582.56
17:17:06|30582.56
17:17:07|30582.56
17:17:07|30582.56
17:17:09|30582.56
17:17:10|30582.56
17:17:11|30582.55
17:17:12|30582.56
17:17:13|30582.56
17:17:14|30582.55
17:17:15|30582.55
17:17:16|30582.55
17:17:17|30582.55
17:17:18|30582.56
17:17:18|30582.56
17:17:20|30582.55
17:17:21|30582.56
17:17:21|30582.55
17:17:23|30582.55
17:17:24|30582.56
17:17:25|30582.56
17:17:25|30582.56
17:17:27|30582.55
17:17:27|30582.55
17:17:29|30582.56
17:17:29|30582.55
17:17:30|30582.55
17:17:32|30582.55
17:17:33|30582.56
17:17:35|30582.56
17:17:35|30582.56
17:17:36|30582.55
17:17:37|30582.56
17:17:38|30582.56
17:17:40|30582.56
17:17:40|30582.56
17:17:42|30582.55
17:17:43|30582.55
17:17:44|30582.55
17:17:44|30582.56
17:17:45|30582.56
17:17:46|30582.56
17:17:47|30582.56
17:17:49|30582.55
17:17:50|30582.56
17:17:51|30582.55
17:17:52|30582.56
17:17:52|30582.55
17:17:54|30582.55
17:17:55|30582.55
17:17:56|30582.56
17:17:56|30582.56
17:17:57|30582.56
17:17:58|30582.55
17:17:59|30582.56
17:18:01|30582.56
17:18:02|30582.55
17:18:03|30582.56
17:18:04|30582.55
17:18:05|30582.56
17:18:06|30582.55
17:18:07|30582.56
17:18:07|30582.75
17:18:09|30582.74
17:18:10|30582.75
17:18:11|30582.75
17:18:11|30582.74
17:18:13|30582.75
17:18:14|30582.74
17:18:15|30582.74
17:18:16|30582.75
17:18:17|30582.74
17:18:18|30582.74
17:18:19|30582.75
17:18:20|30582.75
17:18:21|30582.74
17:18:22|30582.74
17:18:23|30582.75
17:18:24|30582.74
17:18:24|30582.74
17:18:25|30582.75
17:18:27|30582.74
17:18:27|30582.74
17:18:29|30582.74
17:18:30|30582.74
17:18:32|30582.75
17:18:33|30582.74
17:18:34|30582.75
17:18:35|30582.75
17:18:36|30582.75
17:18:37|30582.74
17:18:38|30582.74
17:18:39|30582.74
17:18:41|30582.75
17:18:41|30582.75
17:18:43|30582.75
17:18:44|30582.75
17:18:45|30582.75
17:18:46|30582.74
17:18:47|30582.74
17:18:48|30582.75
17:18:49|30582.74
17:18:50|30582.75
17:18:50|30582.74
17:18:52|30582.75
17:18:53|30582.75
17:18:53|30582.74
17:18:55|30582.74
17:18:56|30582.74
17:18:57|30582.74
17:18:58|30582.74
17:18:59|30582.75
17:18:59|30582.75
17:19:00|30582.75
17:19:01|30582.75
17:19:03|30582.74
17:19:04|30582.75
17:19:05|30582.75
17:19:05|30582.75
17:19:07|30582.74
17:19:08|30582.75
17:19:09|30582.75
17:19:10|30582.74
17:19:11|30582.75
17:19:12|30582.74
17:19:13|30582.74
17:19:14|30582.75
17:19:15|30582.75
17:19:16|30582.75
17:19:17|30582.74
17:19:18|30582.74
17:19:19|30582.75
17:19:20|30582.74
17:19:21|30582.75
17:19:22|30582.75
17:19:23|30582.75
17:19:24|30582.75
17:19:25|30582.75
17:19:26|30582.74
17:19:27|30582.75
17:19:28|30582.75
17:19:29|30582.75
17:19:30|30582.75
17:19:31|30582.75
17:19:33|30582.75
17:19:34|30582.75
17:19:35|30582.75
17:19:36|30582.75
17:19:37|30582.75
17:19:38|30582.74
17:19:39|30582.75
17:19:40|30582.74
17:19:41|30582.75
17:19:42|30582.74
17:19:43|30582.75
17:19:44|30582.75
17:19:45|30582.74
17:19:46|30582.9
17:19:47|30583.03
17:19:49|30583.04
17:19:49|30583.04
17:19:50|30583.04
17:19:51|30583.03
17:19:52|30583.03
17:19:53|30583.04
17:19:54|30583.03
17:19:55|30583.03
17:19:56|30583.03
17:19:57|30583.03
17:19:58|30583.04
17:19:59|30583.04
17:20:00|30583.03
17:20:01|30583.03
17:20:02|30583.04
17:20:03|30583.03
17:20:04|30583.03
17:20:05|30583.04
17:20:06|30583.04
17:20:07|30583.04
17:20:08|30583.03
17:20:09|30583.03
17:20:10|30583.04
17:20:11|30583.04
17:20:12|30583.03
17:20:13|30583.03
17:20:14|30583.03
17:20:15|30580.09
17:20:16|30580.1
17:20:17|30580.1
17:20:18|30580.09
17:20:19|30580.1
17:20:20|30580.09
17:20:21|30580.1
17:20:22|30580.1
17:20:23|30580.1
17:20:24|30580.09
17:20:26|30580.09
17:20:26|30580.1
17:20:27|30580.1
17:20:28|30580.09
17:20:30|30580.09
17:20:31|30580.09
17:20:31|30580.09
17:20:33|30580.09
17:20:34|30580.1
17:20:35|30580.09
17:20:36|30580.1
17:20:37|30580.1
17:20:38|30580.1
17:20:40|30580.1
17:20:41|30580.01
17:20:42|30580.
17:20:43|30580.
17:20:43|30580.01
17:20:44|30580.01
17:20:46|30580.01
17:20:47|30580.
17:20:48|30580.
17:20:50|30580.
17:20:50|30580.
17:20:51|30580.01
17:20:52|30580.01
17:20:53|30580.01
17:20:54|30580.
17:20:56|30580.
17:20:57|30580.
17:20:57|30580.
17:20:58|30580.01
17:20:59|30580.
17:21:00|30580.
17:21:01|30580.
17:21:03|30580.
17:21:03|30580.
17:21:04|30580.01
17:21:05|30580.
17:21:06|30580.
17:21:07|30580.
17:21:08|30580.
17:21:10|30580.01
17:21:10|30580.
17:21:12|30580.01
17:21:13|30580.
17:21:13|30580.
17:21:15|30580.
17:21:15|30580.
17:21:16|30580.
17:21:18|30580.
17:21:19|30580.
17:21:20|30580.01
17:21:20|30580.
17:21:21|30580.01
17:21:22|30580.01
17:21:23|30580.01
17:21:24|30580.
17:21:25|30580.01
17:21:27|30580.
17:21:28|30580.
17:21:29|30580.
17:21:29|30575.35
17:21:31|30575.36
17:21:31|30579.95
17:21:32|30580.
17:21:34|30579.99
17:21:35|30579.99
17:21:37|30579.99
17:21:38|30579.99
17:21:38|30579.99
17:21:40|30580.
17:21:41|30580.
17:21:42|30579.99
17:21:44|30580.
17:21:44|30579.99
17:21:45|30580.
17:21:46|30580.
17:21:47|30579.99
17:21:48|30580.
17:21:49|30580.
17:21:50|30579.99
17:21:51|30579.99
17:21:52|30580.
17:21:53|30579.99
17:21:54|30579.99
17:21:55|30580.
17:21:56|30580.
17:21:58|30579.99
17:21:58|30580.
17:22:00|30579.99
17:22:01|30579.99
17:22:01|30580.
17:22:02|30579.99
17:22:04|30579.99
17:22:05|30579.99
17:22:05|30579.99
17:22:07|30579.99
17:22:08|30579.99
17:22:09|30580.
17:22:09|30580.
17:22:11|30579.99
17:22:12|30580.
17:22:13|30579.99
17:22:14|30579.99
17:22:14|30580.
17:22:16|30579.99
17:22:16|30579.99
17:22:18|30579.99
17:22:19|30579.99
17:22:20|30579.99
17:22:20|30579.99
17:22:22|30580.
17:22:22|30580.
17:22:24|30579.99
17:22:25|30579.99
17:22:25|30579.99
17:22:27|30580.
17:22:27|30579.99
17:22:29|30580.
17:22:30|30580.
17:22:31|30579.99
17:22:32|30579.99
17:22:32|30579.99
17:22:34|30579.99
17:22:35|30580.
17:22:36|30579.99
17:22:37|30579.99
17:22:38|30580.
17:22:39|30580.
17:22:40|30579.99
17:22:41|30579.99
17:22:43|30579.99
17:22:43|30580.
17:22:45|30580.
17:22:45|30579.99
17:22:47|30580.
17:22:48|30580.
17:22:49|30580.
17:22:49|30580.
17:22:50|30580.
17:22:52|30579.99
17:22:53|30580.
17:22:54|30580.
17:22:55|30580.
17:22:56|30580.
17:22:57|30579.99
17:22:58|30580.
17:22:59|30580.
17:23:00|30579.99
17:23:01|30580.
17:23:03|30579.99
17:23:03|30579.99
17:23:04|30579.99
17:23:05|30580.
17:23:07|30579.99
17:23:07|30579.99
17:23:09|30580.
17:23:09|30579.99
17:23:10|30580.
17:23:11|30579.99
17:23:12|30580.
17:23:14|30579.99
17:23:15|30580.
17:23:16|30580.
17:23:17|30580.
17:23:17|30579.99
17:23:19|30579.99
17:23:20|30580.
17:23:20|30579.99
17:23:22|30580.
17:23:22|30579.99
17:23:24|30580.
17:23:25|30580.
17:23:26|30579.99
17:23:27|30580.
17:23:27|30580.
17:23:28|30580.
17:23:30|30579.99
17:23:30|30580.
17:23:31|30580.
17:23:32|30579.99
17:23:33|30580.
17:23:34|30579.99
17:23:36|30580.
17:23:37|30580.
17:23:38|30584.24
17:23:39|30584.24
17:23:40|30584.23
17:23:41|30584.24
17:23:42|30584.23
17:23:43|30584.23
17:23:45|30584.23
17:23:45|30584.24
17:23:46|30584.23
17:23:47|30584.24
17:23:49|30584.24
17:23:49|30584.24
17:23:51|30584.23
17:23:51|30584.23
17:23:52|30584.23
17:23:53|30584.23
17:23:55|30584.23
17:23:56|30584.23
17:23:56|30584.23
17:23:58|30584.24
17:23:58|30584.23
17:23:59|30584.23
17:24:00|30584.24
17:24:01|30584.24
17:24:03|30584.23
17:24:03|30584.24
17:24:05|30584.24
17:24:06|30584.23
17:24:07|30584.23
17:24:07|30584.23
17:24:09|30584.24
17:24:10|30584.24
17:24:10|30584.24
17:24:12|30584.24
17:24:13|30584.24
17:24:14|30584.24
17:24:15|30582.07
17:24:15|30582.07
17:24:16|30582.08
17:24:17|30582.08
17:24:18|30582.07
17:24:19|30582.07
17:24:21|30582.06
17:24:22|30582.07
17:24:22|30581.65
17:24:24|30581.65
17:24:24|30581.65
17:24:25|30581.66
17:24:26|30581.66
17:24:28|30581.65
17:24:29|30581.65
17:24:30|30581.65
17:24:31|30581.65
17:24:32|30581.65
17:24:32|30581.65
17:24:34|30581.66
17:24:35|30581.65
17:24:36|30581.65
17:24:37|30581.65
17:24:38|30581.65
17:24:39|30581.66
17:24:41|30581.65
17:24:41|30581.66
17:24:43|30581.66
17:24:44|30581.65
17:24:44|30581.65
17:24:45|30581.65
17:24:47|30581.66
17:24:48|30581.66
17:24:48|30581.66
17:24:49|30581.65
17:24:50|30581.66
17:24:51|30581.65
17:24:52|30581.65
17:24:53|30581.66
17:24:55|30581.66
17:24:56|30581.66
17:24:57|30581.65
17:24:58|30581.66
17:24:59|30581.65
17:25:00|30581.66
17:25:02|30581.66
17:25:02|30581.65
17:25:03|30581.65
17:25:04|30581.65
17:25:05|30581.66
17:25:07|30581.66
17:25:08|30581.65
17:25:09|30581.66
17:25:10|30581.65
17:25:11|30581.65
17:25:11|30581.65
17:25:12|30581.66
17:25:14|30581.65
17:25:15|30581.65
17:25:16|30581.66
17:25:17|30581.66
17:25:18|30581.65
17:25:18|30581.66
17:25:19|30581.65
17:25:21|30581.65
17:25:22|30581.8
17:25:22|30581.8
17:25:23|30581.8
17:25:25|30582.07
17:25:26|30582.07
17:25:27|30582.07
17:25:28|30582.07
17:25:30|30582.08
17:25:30|30582.07
17:25:32|30583.01
17:25:32|30583.01
17:25:33|30583.01
17:25:34|30583.01
17:25:35|30583.02
17:25:36|30583.02
17:25:37|30583.01
17:25:39|30583.01
17:25:39|30583.01
17:25:41|30583.02
17:25:42|30583.01
17:25:42|30583.01
17:25:43|30583.01
17:25:45|30583.01
17:25:45|30583.01
17:25:47|30583.01
17:25:48|30583.01
17:25:48|30583.02
17:25:49|30583.01
17:25:50|30583.01
17:25:52|30583.01
17:25:52|30583.01
17:25:54|30583.01
17:25:54|30583.02
17:25:56|30583.01
17:25:57|30583.01
17:25:57|30583.02
17:25:58|30583.01
17:25:59|30583.01
17:26:00|30583.01
17:26:02|30583.02
17:26:03|30583.01
17:26:04|30583.02
17:26:05|30583.02
17:26:06|30583.01
17:26:07|30583.01
17:26:08|30583.01
17:26:09|30583.01
17:26:10|30583.01
17:26:11|30583.01
17:26:12|30583.02
17:26:13|30583.01
17:26:15|30583.01
17:26:15|30583.01
17:26:16|30583.01
17:26:17|30583.02
17:26:18|30581.79
17:26:19|30581.67
17:26:20|30581.66
17:26:22|30581.66
17:26:23|30581.66
17:26:23|30581.66
17:26:25|30581.66
17:26:26|30581.66
17:26:27|30581.67
17:26:28|30581.67
17:26:29|30581.67
17:26:30|30581.66
17:26:30|30581.66
17:26:31|30581.66
17:26:32|30581.67
17:26:34|30581.67
17:26:34|30581.66
17:26:36|30581.67
17:26:36|30581.66
17:26:37|30581.66
17:26:39|30581.67
17:26:40|30581.66
17:26:41|30581.66
17:26:42|30581.67
17:26:42|30581.66
17:26:44|30581.67
17:26:45|30581.67
17:26:46|30581.66
17:26:47|30581.67
17:26:48|30581.66
17:26:49|30581.66
17:26:50|30581.66
17:26:51|30581.67
17:26:52|30581.67
17:26:53|30581.66
17:26:54|30581.67
17:26:55|30581.66
17:26:56|30581.66
17:26:57|30581.66
17:26:58|30581.66
17:26:59|30581.66
17:27:00|30581.67
17:27:01|30581.67
17:27:03|30581.67
17:27:04|30581.66
17:27:05|30581.67
17:27:06|30581.67
17:27:07|30581.66
17:27:08|30581.66
17:27:10|30581.66
17:27:10|30581.67
17:27:11|30581.67
17:27:12|30581.66
17:27:13|30581.66
17:27:14|30581.66
17:27:15|30581.66
17:27:16|30581.67
17:27:17|30581.66
17:27:19|30581.66
17:27:20|30581.67
17:27:21|30581.67
17:27:21|30581.66
17:27:22|30581.67
17:27:23|30581.66
17:27:24|30581.66
17:27:25|30581.66
17:27:26|30581.67
17:27:28|30581.66
17:27:29|30581.66
17:27:29|30581.66
17:27:31|30581.67
17:27:32|30581.66
17:27:33|30581.66
17:27:34|30581.67
17:27:35|30581.66
17:27:36|30581.66
17:27:37|30581.66
17:27:37|30581.67
17:27:38|30581.66
17:27:40|30581.66
17:27:41|30581.66
17:27:41|30581.66
17:27:43|30581.67
17:27:43|30581.66
17:27:44|30581.67
17:27:45|30581.66
17:27:47|30581.66
17:27:48|30581.66
17:27:49|30581.66
17:27:50|30581.66
17:27:51|30581.66
17:27:52|30581.67
17:27:53|30581.67
17:27:54|30581.67
17:27:55|30581.66
17:27:56|30581.66
17:27:57|30581.66
17:27:58|30581.66
17:27:59|30581.66
17:28:00|30581.66
17:28:01|30581.66
17:28:02|30581.66
17:28:03|30581.66
17:28:04|30581.66
17:28:05|30581.67
17:28:06|30581.66
17:28:07|30581.66
17:28:09|30581.67
17:28:10|30581.67
17:28:11|30581.67
17:28:12|30581.66
17:28:12|30581.66
17:28:13|30581.66
17:28:15|30581.67
17:28:16|30581.67
17:28:17|30581.66
17:28:18|30581.67
17:28:19|30581.67
17:28:20|30581.66
17:28:21|30581.66
17:28:23|30581.66
17:28:23|30581.66
17:28:24|30581.66
17:28:25|30581.66
17:28:26|30581.67
17:28:27|30581.66
17:28:28|30581.67
17:28:29|30581.67
17:28:30|30581.67
17:28:31|30581.66
17:28:32|30581.66
17:28:33|30581.66
17:28:34|30581.67
17:28:35|30581.66
17:28:36|30581.66
17:28:37|30581.66
17:28:38|30581.66
17:28:40|30581.66
17:28:40|30581.66
17:28:42|30580.01
17:28:42|30580.
17:28:43|30580.01
17:28:44|30580.
17:28:45|30580.01
17:28:47|30580.
17:28:47|30580.
17:28:48|30580.01
17:28:49|30580.01
17:28:50|30580.
17:28:51|30580.
17:28:53|30580.
17:28:53|30580.01
17:28:55|30580.
17:28:55|30580.01
17:28:57|30580.01
17:28:57|30580.
17:28:58|30580.
17:28:59|30580.01
17:29:00|30580.
17:29:02|30580.01
17:29:02|30580.
17:29:03|30580.01
17:29:05|30580.01
17:29:06|30580.
17:29:06|30580.
17:29:08|30580.01
17:29:08|30580.01
17:29:10|30580.01
17:29:11|30580.
17:29:12|30580.01
17:29:13|30580.
17:29:15|30580.
17:29:16|30580.
17:29:17|30580.01
17:29:18|30580.01
17:29:19|30580.
17:29:20|30580.01
17:29:21|30580.
17:29:22|30580.
17:29:23|30580.01
17:29:25|30580.01
17:29:25|30580.01
17:29:26|30580.01
17:29:27|30580.01
17:29:28|30580.
17:29:29|30580.
17:29:30|30580.01
17:29:31|30580.
17:29:32|30580.01
17:29:33|30580.
17:29:34|30580.01
17:29:35|30580.
17:29:36|30580.
17:29:38|30580.
17:29:38|30580.01
17:29:39|30580.
17:29:40|30580.
17:29:41|30580.
17:29:42|30580.01
17:29:43|30580.
17:29:44|30580.01
17:29:45|30580.01
17:29:46|30580.
17:29:47|30580.
17:29:48|30580.01
17:29:49|30580.
17:29:50|30580.
17:29:51|30580.
17:29:52|30580.01
17:29:53|30580.
17:29:54|30580.
17:29:55|30580.
17:29:56|30580.
17:29:57|30580.01
17:29:58|30580.
17:29:59|30580.01
17:30:01|30580.
17:30:01|30580.01
17:30:02|30580.
17:30:04|30580.
17:30:05|30580.01
17:30:06|30580.
17:30:07|30580.
17:30:09|30580.
17:30:09|30580.01
17:30:10|30580.
17:30:11|30580.
17:30:12|30580.
17:30:13|30580.
17:30:14|30580.01
17:30:16|30580.01
17:30:16|30580.01
17:30:17|30580.01
17:30:18|30580.01
17:30:20|30580.
17:30:20|30580.
17:30:21|30580.
17:30:22|30580.
17:30:23|30580.
17:30:25|30580.01
17:30:26|30580.
17:30:27|30580.
17:30:28|30580.01
17:30:29|30580.
17:30:30|30580.
17:30:31|30580.
17:30:32|30580.01
17:30:33|30580.01
17:30:34|30580.01
17:30:35|30580.
17:30:36|30580.
17:30:37|30580.
17:30:38|30580.01
17:30:39|30580.01
17:30:40|30580.
17:30:41|30580.01
17:30:43|30580.
17:30:43|30580.01
17:30:45|30580.01
17:30:46|30580.
17:30:47|30580.01
17:30:47|30580.01
17:30:48|30580.
17:30:49|30580.
17:30:50|30580.
17:30:51|30580.01
17:30:52|30580.
17:30:53|30580.01
17:30:55|30580.01
17:30:55|30580.
17:30:56|30580.
17:30:57|30580.
17:30:58|30580.01
17:30:59|30580.
17:31:01|30580.01
17:31:02|30580.
17:31:03|30580.
17:31:04|30580.
17:31:05|30580.01
17:31:06|30580.01
17:31:07|30580.
17:31:08|30580.
17:31:09|30580.
17:31:10|30578.21
17:31:11|30578.01
17:31:12|30578.01
17:31:13|30578.
17:31:14|30578.01
17:31:15|30578.01
17:31:16|30578.
17:31:17|30578.
17:31:18|30578.
17:31:19|30578.01
17:31:21|30578.
17:31:21|30578.01
17:31:22|30578.
17:31:23|30578.
17:31:25|30578.01
17:31:25|30578.
17:31:26|30578.
17:31:27|30578.
17:31:29|30578.
17:31:30|30578.
17:31:31|30578.
17:31:32|30578.01
17:31:33|30578.
17:31:34|30578.
17:31:35|30578.
17:31:36|30578.
17:31:37|30578.01
17:31:38|30578.
17:31:39|30575.24
17:31:40|30574.95
17:31:42|30574.96
17:31:42|30574.96
17:31:43|30574.96
17:31:44|30574.95
17:31:45|30574.96
17:31:46|30574.95
17:31:47|30574.96
17:31:48|30574.96
17:31:49|30574.96
17:31:50|30574.95
17:31:51|30574.95
17:31:52|30574.95
17:31:53|30574.95
17:31:54|30574.96
17:31:55|30574.95
17:31:56|30574.96
17:31:57|30574.95
17:31:58|30574.95
17:31:59|30574.95
17:32:00|30574.95
17:32:01|30574.95
17:32:02|30574.95
17:32:03|30574.96
17:32:04|30574.96
17:32:05|30577.92
17:32:06|30578.
17:32:07|30578.
17:32:08|30577.99
17:32:09|30577.99
17:32:10|30577.99
17:32:11|30578.
17:32:12|30577.99
17:32:13|30578.
17:32:14|30578.
17:32:15|30578.
17:32:16|30578.01
17:32:17|30578.
17:32:18|30578.
17:32:19|30578.
17:32:21|30578.01
17:32:21|30578.
17:32:23|30578.01
17:32:24|30578.01
17:32:25|30578.
17:32:26|30578.
17:32:27|30578.01
17:32:28|30578.01
17:32:29|30578.01
17:32:30|30578.
17:32:31|30578.01
17:32:33|30578.
17:32:34|30578.01
17:32:34|30578.01
17:32:35|30578.
17:32:37|30580.
17:32:38|30579.99
17:32:39|30580.
17:32:40|30579.99
17:32:41|30580.
17:32:42|30580.
17:32:42|30580.
17:32:44|30579.99
17:32:44|30580.
17:32:46|30580.
17:32:47|30580.
17:32:47|30579.99
17:32:49|30580.
17:32:50|30580.
17:32:51|30580.
17:32:51|30579.99
17:32:53|30579.99
17:32:54|30579.99
17:32:55|30579.99
17:32:56|30580.
17:32:56|30580.
17:32:58|30579.99
17:32:59|30580.
17:33:00|30580.
17:33:01|30580.
17:33:02|30579.99
17:33:03|30580.
17:33:04|30579.99
17:33:05|30580.
17:33:05|30579.99
17:33:07|30580.
17:33:08|30580.
17:33:09|30579.99
17:33:10|30580.
17:33:11|30579.99
17:33:12|30579.99
17:33:13|30580.
17:33:14|30579.99
17:33:15|30579.99
17:33:16|30580.
17:33:17|30580.
17:33:18|30580.
17:33:19|30579.99
17:33:20|30580.
17:33:21|30580.
17:33:22|30579.99
17:33:24|30579.99
17:33:25|30579.99
17:33:26|30580.
17:33:26|30580.
17:33:28|30579.99
17:33:29|30579.99
17:33:31|30580.
17:33:31|30579.99
17:33:32|30579.99
17:33:33|30579.99
17:33:34|30579.99
17:33:35|30579.99
17:33:37|30580.
17:33:38|30579.99
17:33:39|30579.99
17:33:39|30579.99
17:33:40|30580.
17:33:41|30579.99
17:33:43|30579.99
17:33:44|30580.
17:33:44|30579.99
17:33:45|30580.
17:33:46|30579.99
17:33:47|30580.
17:33:48|30580.
17:33:50|30580.
17:33:50|30580.
17:33:52|30580.
17:33:52|30580.
17:33:54|30580.
17:33:54|30579.99
17:33:55|30579.99
17:33:57|30579.99
17:33:57|30579.99
17:33:58|30580.
17:33:59|30579.99
17:34:00|30579.99
17:34:01|30580.
17:34:03|30579.99
17:34:03|30580.
17:34:05|30579.99
17:34:06|30579.99
17:34:06|30579.99
17:34:08|30579.99
17:34:09|30579.99
17:34:10|30579.99
17:34:10|30579.99
17:34:12|30579.99
17:34:13|30580.
17:34:14|30579.99
17:34:15|30580.
17:34:16|30580.
17:34:17|30580.
17:34:18|30579.99
17:34:19|30580.
17:34:19|30580.
17:34:21|30579.99
17:34:22|30579.99
17:34:23|30580.
17:34:24|30579.99
17:34:26|30579.99
17:34:27|30579.99
17:34:27|30580.
17:34:28|30579.99
17:34:29|30579.99
17:34:31|30579.99
17:34:32|30579.99
17:34:33|30579.99
17:34:33|30579.99
17:34:35|30579.99
17:34:36|30579.99
17:34:37|30580.
17:34:38|30579.99
17:34:39|30579.99
17:34:40|30580.
17:34:41|30579.99
17:34:42|30579.99
17:34:43|30579.99
17:34:44|30580.
17:34:45|30580.
17:34:46|30580.
17:34:47|30580.
17:34:48|30579.99
17:34:49|30580.
17:34:50|30580.
17:34:51|30580.
17:34:52|30579.99
17:34:53|30579.99
17:34:55|30579.99
17:34:55|30580.
17:34:56|30579.99
17:34:57|30579.99
17:34:58|30579.99
17:34:59|30580.
17:35:00|30580.
17:35:01|30580.
17:35:02|30580.
17:35:03|30579.99
17:35:05|30579.99
17:35:06|30579.99
17:35:07|30580.
17:35:08|30579.99
17:35:09|30580.
17:35:10|30580.
17:35:11|30580.
17:35:12|30579.99
17:35:13|30580.
17:35:14|30579.99
17:35:15|30579.99
17:35:16|30579.99
17:35:17|30579.99
17:35:18|30580.
17:35:19|30579.99
17:35:20|30579.99
17:35:21|30580.
17:35:22|30580.
17:35:23|30579.99
17:35:24|30579.99
17:35:25|30579.99
17:35:26|30579.99
17:35:27|30579.99
17:35:28|30579.99
17:35:29|30578.21
17:35:30|30578.21
17:35:31|30578.21
17:35:32|30578.21
17:35:33|30578.22
17:35:34|30578.21
17:35:35|30578.22
17:35:36|30578.21
17:35:38|30578.22
17:35:38|30578.22
17:35:40|30578.22
17:35:40|30578.21
17:35:42|30578.22
17:35:43|30578.21
17:35:44|30578.21
17:35:45|30578.21
17:35:46|30578.22
17:35:47|30578.21
17:35:48|30578.21
17:35:49|30578.21
17:35:51|30578.21
17:35:51|30578.21
17:35:52|30578.21
17:35:53|30578.21
17:35:54|30578.21
17:35:55|30578.21
17:35:56|30578.21
17:35:57|30578.21
17:35:58|30578.21
17:35:59|30578.22
17:36:00|30578.21
17:36:02|30578.21
17:36:02|30578.22
17:36:04|30578.22
17:36:05|30578.22
17:36:06|30578.
17:36:07|30578.
17:36:08|30578.
17:36:09|30578.
17:36:10|30578.
17:36:12|30578.01
17:36:12|30578.
17:36:14|30578.01
17:36:15|30578.
17:36:16|30578.19
17:36:17|30578.19
17:36:18|30582.88
17:36:19|30587.38
17:36:20|30587.38
17:36:21|30587.38
17:36:21|30587.39
17:36:23|30587.39
17:36:23|30587.38
17:36:25|30587.39
17:36:26|30587.38
17:36:27|30587.39
17:36:28|30587.39
17:36:29|30587.39
17:36:30|30587.39
17:36:31|30587.39
17:36:32|30587.38
17:36:33|30587.39
17:36:34|30587.39
17:36:34|30590.
17:36:36|30589.99
17:36:37|30589.99
17:36:38|30590.
17:36:39|30590.
17:36:40|30589.99
17:36:40|30590.
17:36:41|30590.
17:36:43|30590.
17:36:43|30590.
17:36:45|30588.
17:36:45|30588.01
17:36:47|30588.01
17:36:49|30588.01
17:36:49|30588.01
17:36:50|30588.01
17:36:51|30588.
17:36:53|30588.
17:36:54|30588.
17:36:54|30588.01
17:36:56|30588.01
17:36:56|30588.01
17:36:58|30588.01
17:36:59|30588.
17:36:59|30588.
17:37:01|30588.01
17:37:01|30588.
17:37:03|30588.
17:37:04|30588.01
17:37:05|30588.01
17:37:06|30588.01
17:37:07|30588.01
17:37:08|30588.
17:37:09|30588.01
17:37:10|30588.01
17:37:11|30588.
17:37:12|30588.01
17:37:13|30588.01
17:37:14|30588.01
17:37:15|30588.01
17:37:16|30588.
17:37:18|30588.
17:37:18|30588.01
17:37:19|30588.01
17:37:21|30588.01
17:37:21|30588.01
17:37:22|30588.01
17:37:23|30588.
17:37:24|30588.01
17:37:25|30588.01
17:37:26|30588.
17:37:27|30588.
17:37:28|30588.
17:37:29|30588.
17:37:30|30588.01
17:37:31|30588.01
17:37:32|30588.
17:37:33|30588.
17:37:34|30588.01
17:37:35|30588.01
17:37:37|30588.01
17:37:37|30588.01
17:37:38|30588.01
17:37:39|30588.01
17:37:40|30588.
17:37:41|30588.
17:37:42|30588.01
17:37:43|30588.
17:37:44|30588.
17:37:46|30588.
17:37:46|30588.
17:37:47|30588.
17:37:48|30588.
17:37:49|30588.
17:37:50|30588.01
17:37:51|30588.
17:37:52|30588.
17:37:53|30588.
17:37:54|30588.
17:37:55|30588.
17:37:56|30588.
17:37:57|30588.
17:37:58|30588.
17:37:59|30588.
17:38:00|30588.
17:38:01|30585.41
17:38:02|30585.41
17:38:04|30585.41
17:38:05|30585.41
17:38:06|30585.41
17:38:07|30585.4
17:38:08|30585.4
17:38:09|30585.41
17:38:10|30585.41
17:38:11|30585.4
17:38:12|30585.41
17:38:13|30585.4
17:38:14|30585.41
17:38:15|30585.41
17:38:16|30587.38
17:38:17|30587.99
17:38:18|30588.
17:38:20|30587.99
17:38:20|30588.
17:38:21|30587.99
17:38:22|30588.
17:38:23|30587.99
17:38:24|30588.01
17:38:25|30588.01
17:38:26|30588.
17:38:27|30588.01
17:38:28|30588.
17:38:29|30588.01
17:38:30|30588.
17:38:31|30589.53
17:38:32|30589.53
17:38:33|30589.53
17:38:34|30589.53
17:38:35|30589.53
17:38:36|30589.54
17:38:37|30589.53
17:38:38|30589.54
17:38:39|30589.73
17:38:40|30589.72
17:38:41|30589.73
17:38:42|30591.17
17:38:43|30591.18
17:38:44|30591.18
17:38:45|30591.17
17:38:46|30591.18
17:38:47|30591.17
17:38:49|30591.17
17:38:49|30591.17
17:38:52|30591.17
17:38:52|30591.17
17:38:53|30591.17
17:38:54|30590.01
17:38:55|30585.42
17:38:57|30585.42
17:38:57|30585.41
17:38:59|30585.41
17:38:59|30585.42
17:39:00|30585.41
17:39:02|30585.41
17:39:03|30585.41
17:39:04|30585.41
17:39:05|30585.42
17:39:06|30585.42
17:39:08|30585.41
17:39:08|30585.42
17:39:10|30585.41
17:39:11|30585.42
17:39:12|30585.42
17:39:12|30585.41
17:39:14|30585.42
17:39:14|30585.41
17:39:16|30585.41
17:39:17|30585.41
17:39:18|30585.41
17:39:19|30585.42
17:39:19|30585.42
17:39:21|30585.41
17:39:22|30585.41
17:39:23|30585.41
17:39:24|30585.41
17:39:25|30585.42
17:39:26|30585.41
17:39:26|30585.41
17:39:28|30585.42
17:39:28|30585.42
17:39:29|30585.41
17:39:30|30585.41
17:39:31|30585.42
17:39:33|30585.41
17:39:34|30585.42
17:39:35|30585.61
17:39:35|30585.61
17:39:36|30585.61
17:39:37|30585.61
17:39:39|30585.61
17:39:40|30585.61
17:39:41|30585.61
17:39:42|30585.61
17:39:43|30585.61
17:39:44|30585.61
17:39:45|30585.62
17:39:46|30585.61
17:39:47|30585.61
17:39:48|30585.62
17:39:49|30585.62
17:39:50|30585.61
17:39:51|30585.61
17:39:52|30585.61
17:39:54|30585.62
17:39:54|30585.62
17:39:55|30585.61
17:39:56|30585.62
17:39:57|30585.61
17:39:58|30585.61
17:39:59|30585.62
17:40:00|30585.61
17:40:01|30585.62
17:40:02|30585.61
17:40:04|30585.62
17:40:04|30585.61
17:40:05|30585.62
17:40:06|30585.61
17:40:08|30585.62
17:40:09|30585.61
17:40:11|30585.61
17:40:12|30585.62
17:40:12|30585.61
17:40:14|30585.62
17:40:15|30585.61
17:40:16|30585.61
17:40:17|30585.62
17:40:18|30585.61
17:40:19|30585.62
17:40:20|30585.61
17:40:22|30585.62
17:40:22|30585.61
17:40:24|30585.62
17:40:24|30585.62
17:40:26|30585.61
17:40:27|30585.62
17:40:28|30585.61
17:40:29|30585.61
17:40:30|30585.61
17:40:31|30585.61
17:40:32|30585.62
17:40:33|30585.62
17:40:34|30585.61
17:40:35|30585.62
17:40:36|30585.61
17:40:37|30585.61
17:40:38|30585.61
17:40:39|30585.61
17:40:41|30585.62
17:40:41|30585.61
17:40:42|30585.61
17:40:43|30585.61
17:40:44|30585.61
17:40:45|30585.61
17:40:46|30585.62
17:40:47|30585.61
17:40:48|30585.61
17:40:49|30585.62
17:40:50|30585.61
17:40:51|30585.61
17:40:52|30585.62
17:40:53|30585.61
17:40:54|30585.61
17:40:55|30585.62
17:40:56|30585.62
17:40:57|30585.61
17:40:58|30585.61
17:40:59|30585.61
17:41:00|30585.61
17:41:01|30585.61
17:41:02|30585.61
17:41:03|30585.61
17:41:04|30585.61
17:41:05|30585.61
17:41:07|30585.61
17:41:08|30585.61
17:41:09|30585.61
17:41:09|30585.61
17:41:11|30585.61
17:41:12|30585.61
17:41:13|30585.62
17:41:14|30585.61
17:41:15|30585.61
17:41:16|30585.62
17:41:17|30585.61
17:41:18|30585.61
17:41:19|30585.61
17:41:20|30585.61
17:41:21|30585.61
17:41:23|30585.62
17:41:23|30585.62
17:41:24|30585.61
17:41:26|30585.62
17:41:27|30585.61
17:41:28|30585.61
17:41:28|30585.61
17:41:30|30585.61
17:41:31|30585.61
17:41:32|30585.61
17:41:32|30585.62
17:41:34|30585.61
17:41:34|30585.62
17:41:36|30585.61
17:41:36|30585.61
17:41:38|30585.62
17:41:39|30585.62
17:41:40|30585.61
17:41:41|30585.62
17:41:42|30585.62
17:41:43|30585.61
17:41:44|30585.62
17:41:44|30585.61
17:41:45|30585.62
17:41:47|30585.61
17:41:48|30585.62
17:41:49|30585.61
17:41:50|30585.61
17:41:51|30585.61
17:41:51|30585.61
17:41:53|30585.62
17:41:54|30585.62
17:41:55|30585.61
17:41:55|30585.62
17:41:57|30585.61
17:41:57|30585.61
17:41:59|30585.61
17:42:00|30585.61
17:42:01|30585.62
17:42:02|30585.62
17:42:02|30585.62
17:42:03|30585.62
17:42:05|30585.62
17:42:06|30585.62
17:42:07|30585.61
17:42:08|30585.61
17:42:09|30585.61
17:42:10|30585.61
17:42:11|30585.61
17:42:12|30585.62
17:42:14|30585.61
17:42:15|30585.62
17:42:16|30585.61
17:42:17|30585.61
17:42:18|30585.61
17:42:19|30585.62
17:42:20|30585.61
17:42:21|30585.62
17:42:22|30585.62
17:42:23|30585.61
17:42:23|30585.61
17:42:25|30585.61
17:42:26|30585.62
17:42:26|30585.61
17:42:27|30585.62
17:42:29|30585.62
17:42:30|30585.61
17:42:31|30585.61
17:42:31|30585.61
17:42:32|30585.61
17:42:34|30585.62
17:42:34|30585.61
17:42:36|30585.62
17:42:37|30585.61
17:42:38|30585.61
17:42:39|30585.61
17:42:40|30585.62
17:42:40|30585.61
17:42:42|30585.62
17:42:43|30585.61
17:42:44|30585.61
17:42:45|30585.61
17:42:46|30585.61
17:42:47|30585.61
17:42:48|30585.62
17:42:49|30585.61
17:42:49|30585.61
17:42:51|30585.61
17:42:51|30585.61
17:42:53|30585.61
17:42:54|30585.62
17:42:54|30585.62
17:42:56|30585.61
17:42:56|30585.62
17:42:57|30585.61
17:42:59|30585.61
17:43:00|30585.62
17:43:01|30582.01
17:43:02|30582.01
17:43:03|30582.02
17:43:04|30582.02
17:43:05|30582.01
17:43:06|30582.02
17:43:07|30582.01
17:43:08|30582.02
17:43:09|30582.02
17:43:11|30591.17
17:43:12|30591.18
17:43:13|30591.18
17:43:14|30591.18
17:43:14|30591.18
17:43:16|30593.04
17:43:17|30593.05
17:43:18|30593.04
17:43:19|30593.04
17:43:20|30593.04
17:43:21|30593.05
17:43:22|30593.04
17:43:23|30593.04
17:43:24|30593.04
17:43:25|30593.04
17:43:26|30593.04
17:43:27|30593.04
17:43:28|30593.04
17:43:29|30593.04
17:43:30|30593.05
17:43:31|30593.05
17:43:32|30593.05
17:43:33|30593.05
17:43:34|30593.04
17:43:35|30593.04
17:43:36|30593.04
17:43:37|30593.05
17:43:38|30593.04
17:43:39|30593.04
17:43:41|30593.04
17:43:42|30593.04
17:43:42|30593.05
17:43:44|30593.05
17:43:45|30593.04
17:43:46|30593.05
17:43:46|30593.04
17:43:47|30593.04
17:43:48|30593.05
17:43:49|30593.05
17:43:51|30593.05
17:43:51|30593.04
17:43:52|30593.04
17:43:54|30591.17
17:43:54|30591.18
17:43:55|30591.18
17:43:57|30591.17
17:43:58|30591.17
17:43:59|30591.17
17:43:59|30591.18
17:44:00|30591.18
17:44:01|30591.18
17:44:02|30591.18
17:44:03|30591.17
17:44:04|30591.17
17:44:06|30591.18
17:44:06|30591.18
17:44:07|30591.18
17:44:09|30591.18
17:44:10|30591.17
17:44:11|30591.17
17:44:12|30591.17
17:44:13|30591.17
17:44:14|30591.17
17:44:16|30591.17
17:44:16|30591.17
17:44:18|30591.17
17:44:18|30591.17
17:44:20|30591.17
17:44:21|30591.18
17:44:22|30591.18
17:44:22|30591.18
17:44:23|30591.18
17:44:25|30591.18
17:44:26|30591.18
17:44:26|30591.18
17:44:28|30591.17
17:44:29|30591.18
17:44:29|30591.18
17:44:30|30591.18
17:44:31|30591.17
17:44:33|30591.17
17:44:34|30591.17
17:44:35|30591.18
17:44:36|30591.17
17:44:37|30591.18
17:44:37|30591.17
17:44:39|30591.17
17:44:40|30591.17
17:44:41|30591.18
17:44:42|30591.17
17:44:43|30591.17
17:44:44|30591.17
17:44:44|30591.18
17:44:46|30591.18
17:44:46|30591.18
17:44:48|30591.18
17:44:49|30591.17
17:44:49|30591.17
17:44:51|30591.17
17:44:52|30591.18
17:44:53|30591.18
17:44:54|30591.17
17:44:55|30591.18
17:44:56|30591.17
17:44:57|30593.37
17:44:58|30593.38
17:44:59|30593.38
17:45:00|30593.38
17:45:01|30593.38
17:45:02|30593.37
17:45:03|30593.37
17:45:04|30593.38
17:45:05|30593.38
17:45:06|30593.38
17:45:07|30593.38
17:45:08|30593.38
17:45:10|30593.38
17:45:10|30593.37
17:45:12|30593.38
17:45:12|30593.38
17:45:14|30593.37
17:45:15|30593.37
17:45:16|30593.37
17:45:17|30593.37
17:45:18|30593.38
17:45:18|30593.37
17:45:19|30593.38
17:45:20|30593.37
17:45:22|30593.37
17:45:23|30593.37
17:45:25|30593.37
17:45:26|30593.37
17:45:27|30593.38
17:45:28|30592.48
17:45:29|30592.48
17:45:30|30592.48
17:45:30|30592.48
17:45:31|30592.49
17:45:33|30592.48
17:45:34|30592.48
17:45:35|30592.48
17:45:35|30592.48
17:45:37|30592.48
17:45:38|30592.48
17:45:39|30592.49
17:45:40|30592.48
17:45:41|30588.85
17:45:42|30588.86
17:45:43|30588.85
17:45:43|30588.85
17:45:45|30588.85
17:45:46|30588.85
17:45:47|30588.85
17:45:48|30588.86
17:45:49|30588.86
17:45:50|30588.85
17:45:51|30588.85
17:45:52|30588.85
17:45:52|30588.85
17:45:54|30588.85
17:45:55|30588.86
17:45:55|30588.85
17:45:57|30588.85
17:45:57|30588.85
17:45:59|30588.85
17:46:00|30588.85
17:46:01|30588.85
17:46:02|30588.85
17:46:03|30588.85
17:46:04|30588.85
17:46:05|30588.86
17:46:06|30588.85
17:46:06|30588.85
17:46:07|30588.86
17:46:08|30588.85
17:46:10|30588.85
17:46:11|30588.86
17:46:12|30588.85
17:46:14|30588.86
17:46:15|30588.85
17:46:16|30588.85
17:46:17|30588.86
17:46:18|30588.86
17:46:19|30588.85
17:46:20|30588.85
17:46:22|30588.85
17:46:22|30588.85
17:46:23|30588.85
17:46:25|30588.85
17:46:26|30588.85
17:46:27|30588.85
17:46:28|30588.86
17:46:28|30588.86
17:46:30|30588.86
17:46:30|30588.85
17:46:31|30588.86
17:46:33|30588.85
17:46:34|30588.86
17:46:35|30588.85
17:46:35|30588.85
17:46:37|30588.86
17:46:38|30588.86
17:46:38|30588.86
17:46:40|30588.86
17:46:41|30588.85
17:46:42|30588.85
17:46:43|30588.85
17:46:44|30588.86
17:46:45|30588.85
17:46:46|30588.85
17:46:47|30588.86
17:46:48|30588.85
17:46:49|30588.85
17:46:49|30588.85
17:46:51|30588.86
17:46:52|30588.85
17:46:53|30588.85
17:46:54|30588.85
17:46:54|30588.86
17:46:56|30588.85
17:46:57|30588.86
17:46:58|30588.85
17:46:59|30588.86
17:47:00|30588.86
17:47:01|30588.85
17:47:02|30588.86
17:47:02|30588.85
17:47:04|30588.86
17:47:05|30588.86
17:47:06|30588.85
17:47:07|30588.86
17:47:08|30588.86
17:47:09|30588.85
17:47:10|30588.85
17:47:11|30588.86
17:47:12|30588.85
17:47:13|30588.86
17:47:14|30588.85
17:47:15|30588.85
17:47:16|30588.85
17:47:17|30588.86
17:47:18|30588.86
17:47:19|30588.85
17:47:20|30588.85
17:47:21|30588.86
17:47:22|30588.85
17:47:24|30588.85
17:47:24|30588.85
17:47:25|30588.85
17:47:26|30588.85
17:47:27|30588.85
17:47:29|30588.85
17:47:29|30588.85
17:47:30|30588.85
17:47:32|30588.85
17:47:32|30588.85
17:47:34|30588.86
17:47:34|30588.85
17:47:36|30588.85
17:47:36|30588.85
17:47:37|30588.85
17:47:38|30588.85
17:47:40|30588.85
17:47:40|30588.85
17:47:41|30588.85
17:47:43|30588.85
17:47:44|30588.85
17:47:45|30588.85
17:47:45|30588.86
17:47:47|30588.85
17:47:47|30588.86
17:47:48|30588.86
17:47:49|30588.86
17:47:51|30588.85
17:47:51|30588.85
17:47:52|30588.85
17:47:54|30588.85
17:47:55|30588.85
17:47:55|30588.86
17:47:56|30588.85
17:47:58|30588.85
17:47:59|30586.01
17:48:00|30586.01
17:48:00|30586.01
17:48:01|30586.01
17:48:03|30586.01
17:48:03|30586.01
17:48:05|30586.01
17:48:06|30586.01
17:48:07|30586.01
17:48:07|30586.01
17:48:09|30586.01
17:48:10|30586.01
17:48:11|30586.01
17:48:12|30586.01
17:48:13|30586.01
17:48:14|30586.01
17:48:15|30586.
17:48:16|30586.01
17:48:18|30586.01
17:48:18|30586.01
17:48:20|30586.
17:48:21|30586.
17:48:22|30586.
17:48:23|30586.01
17:48:23|30586.01
17:48:25|30586.01
17:48:26|30586.01
17:48:27|30586.01
17:48:28|30586.01
17:48:29|30586.
17:48:30|30586.01
17:48:31|30586.01
17:48:32|30586.01
17:48:33|30586.01
17:48:34|30586.01
17:48:35|30586.01
17:48:36|30586.01
17:48:37|30586.01
17:48:38|30586.
17:48:39|30586.01
17:48:40|30586.01
17:48:41|30586.
17:48:42|30586.01
17:48:43|30586.
17:48:45|30586.01
17:48:45|30586.01
17:48:46|30586.
17:48:47|30586.01
17:48:48|30586.
17:48:49|30586.
17:48:50|30586.01
17:48:51|30586.01
17:48:52|30586.
17:48:53|30586.
17:48:54|30586.01
17:48:55|30586.01
17:48:56|30586.
17:48:57|30586.01
17:48:58|30586.
17:48:59|30586.
17:49:01|30586.01
17:49:02|30586.01
17:49:03|30586.
17:49:04|30586.01
17:49:05|30586.01
17:49:06|30586.
17:49:06|30586.01
17:49:08|30586.01
17:49:09|30586.
17:49:10|30586.01
17:49:10|30586.01
17:49:12|30586.
17:49:12|30586.01
17:49:14|30586.
17:49:15|30586.
17:49:16|30586.01
17:49:17|30586.01
17:49:19|30586.01
17:49:20|30586.01
17:49:21|30586.01
17:49:22|30586.
17:49:23|30586.01
17:49:25|30586.01
17:49:25|30586.
17:49:26|30586.
17:49:27|30586.
17:49:28|30586.
17:49:30|30586.
17:49:31|30586.
17:49:31|30586.
17:49:33|30586.
17:49:33|30586.
17:49:35|30586.
17:49:36|30586.01
17:49:37|30586.01
17:49:38|30586.01
17:49:39|30586.01
17:49:40|30586.01
17:49:41|30586.01
17:49:43|30586.
17:49:43|30586.
17:49:44|30586.01
17:49:45|30586.01
17:49:46|30586.01
17:49:47|30586.01
17:49:49|30586.01
17:49:50|30586.01
17:49:50|30586.01
17:49:51|30586.01
17:49:52|30586.
17:49:53|30586.
17:49:55|30586.01
17:49:55|30586.
17:49:57|30586.
17:49:58|30586.
17:49:59|30586.
17:50:00|30586.
17:50:00|30586.
17:50:02|30586.
17:50:02|30586.
17:50:03|30586.01
17:50:05|30586.
17:50:06|30586.01
17:50:07|30586.
17:50:08|30586.01
17:50:09|30586.01
17:50:10|30586.01
17:50:11|30586.01
17:50:12|30586.01
17:50:13|30586.
17:50:14|30586.01
17:50:15|30586.01
17:50:17|30586.01
17:50:17|30586.
17:50:19|30586.
17:50:20|30586.01
17:50:21|30586.01
17:50:22|30586.01
17:50:24|30586.01
17:50:24|30586.01
17:50:25|30586.
17:50:26|30586.01
17:50:28|30586.01
17:50:29|30586.01
17:50:30|30586.01
17:50:31|30586.01
17:50:32|30586.
17:50:33|30586.
17:50:34|30586.01
17:50:35|30586.
17:50:36|30586.
17:50:37|30586.
17:50:38|30586.01
17:50:39|30586.
17:50:40|30586.
17:50:41|30586.
17:50:42|30586.
17:50:43|30586.
17:50:44|30586.
17:50:45|30586.
17:50:46|30586.
17:50:47|30586.
17:50:48|30586.
17:50:49|30584.08
17:50:50|30584.08
17:50:51|30584.07
17:50:52|30584.07
17:50:53|30584.08
17:50:54|30584.08
17:50:55|30584.08
17:50:56|30584.07
17:50:57|30584.08
17:50:58|30584.07
17:50:59|30584.07
17:51:00|30584.08
17:51:01|30584.08
17:51:02|30584.08
17:51:04|30584.08
17:51:04|30584.08
17:51:05|30584.08
17:51:06|30584.07
17:51:07|30584.07
17:51:08|30584.07
17:51:09|30584.07
17:51:10|30581.23
17:51:11|30581.24
17:51:12|30581.24
17:51:13|30581.23
17:51:14|30581.23
17:51:15|30581.23
17:51:17|30581.23
17:51:18|30581.24
17:51:19|30581.23
17:51:20|30581.23
17:51:21|30581.23
17:51:22|30581.23
17:51:23|30575.18
17:51:24|30575.18
17:51:26|30575.18
17:51:26|30572.13
17:51:27|30572.13
17:51:28|30572.13
17:51:29|30572.13
17:51:30|30572.13
17:51:31|30572.13
17:51:32|30572.13
17:51:33|30572.13
17:51:34|30572.13
17:51:35|30572.14
17:51:36|30572.14
17:51:37|30572.13
17:51:38|30572.13
17:51:39|30572.13
17:51:40|30567.42
17:51:41|30567.42
17:51:42|30566.49
17:51:43|30566.49
17:51:45|30566.5
17:51:45|30566.5
17:51:46|30564.85
17:51:48|30562.52
17:51:49|30562.52
17:51:49|30562.53
17:51:51|30562.99
17:51:51|30562.99
17:51:53|30562.99
17:51:53|30563.
17:51:54|30562.99
17:51:55|30563.
17:51:56|30563.
17:51:58|30562.99
17:51:59|30562.99
17:51:59|30562.99
17:52:01|30562.99
17:52:01|30563.
17:52:02|30563.
17:52:04|30562.99
17:52:04|30563.
17:52:05|30562.99
17:52:07|30562.99
17:52:07|30563.
17:52:09|30562.99
17:52:10|30562.99
17:52:11|30562.52
17:52:12|30562.53
17:52:12|30562.52
17:52:13|30562.52
17:52:15|30562.52
17:52:16|30562.52
17:52:17|30562.52
17:52:17|30559.41
17:52:18|30558.97
17:52:20|30558.98
17:52:21|30558.98
17:52:22|30558.97
17:52:22|30558.97
17:52:24|30558.97
17:52:25|30558.97
17:52:26|30558.97
17:52:27|30558.97
17:52:27|30558.98
17:52:29|30558.97
17:52:30|30558.97
17:52:31|30558.98
17:52:31|30558.97
17:52:33|30558.97
17:52:34|30558.97
17:52:35|30558.98
17:52:36|30558.97
17:52:37|30558.97
17:52:38|30558.98
17:52:39|30555.65
17:52:40|30555.65
17:52:41|30555.65
17:52:42|30555.64
17:52:43|30555.64
17:52:44|30555.64
17:52:45|30555.
17:52:46|30555.
17:52:47|30555.
17:52:48|30555.
17:52:49|30555.
17:52:50|30555.
17:52:51|30555.
17:52:52|30555.
17:52:53|30554.71
17:52:54|30554.45
17:52:55|30554.45
17:52:56|30554.44
17:52:57|30554.44
17:52:58|30554.44
17:52:59|30554.44
17:53:00|30554.45
17:53:01|30554.44
17:53:02|30554.44
17:53:03|30554.44
17:53:04|30554.44
17:53:05|30550.01
17:53:06|30550.
17:53:07|30550.
17:53:08|30550.
17:53:09|30550.
17:53:10|30550.
17:53:12|30550.
17:53:12|30550.
17:53:13|30554.99
17:53:14|30555.64
17:53:15|30555.65
17:53:16|30555.65
17:53:17|30555.65
17:53:18|30555.64
17:53:19|30555.65
17:53:20|30555.99
17:53:22|30555.99
17:53:23|30555.99
17:53:24|30556.
17:53:25|30555.99
17:53:25|30555.99
17:53:27|30555.99
17:53:28|30556.
17:53:29|30556.
17:53:30|30555.99
17:53:31|30556.
17:53:33|30555.99
17:53:33|30555.99
17:53:34|30555.99
17:53:35|30555.99
17:53:36|30556.
17:53:37|30556.
17:53:38|30556.
17:53:39|30556.
17:53:40|30556.
17:53:41|30556.
17:53:42|30556.
17:53:43|30556.
17:53:44|30556.
17:53:45|30556.
17:53:46|30556.
17:53:47|30555.99
17:53:48|30556.
17:53:49|30555.99
17:53:50|30556.
17:53:51|30556.
17:53:52|30555.99
17:53:53|30555.99
17:53:54|30556.
17:53:55|30555.99
17:53:56|30555.64
17:53:57|30552.65
17:53:58|30551.42
17:53:59|30551.42
17:54:00|30551.42
17:54:01|30551.43
17:54:02|30551.43
17:54:03|30552.
17:54:04|30551.99
17:54:05|30552.
17:54:06|30552.
17:54:07|30552.
17:54:08|30552.
17:54:09|30554.
17:54:10|30553.99
17:54:11|30554.
17:54:12|30553.99
17:54:13|30554.
17:54:14|30553.99
17:54:15|30554.
17:54:16|30553.99
17:54:17|30553.99
17:54:18|30553.99
17:54:20|30554.
17:54:21|30554.
17:54:21|30553.99
17:54:23|30553.99
17:54:24|30553.99
17:54:25|30553.99
17:54:26|30554.
17:54:27|30554.
17:54:27|30554.
17:54:28|30554.
17:54:29|30553.99
17:54:30|30554.
17:54:32|30554.
17:54:32|30553.99
17:54:33|30554.
17:54:35|30554.
17:54:35|30554.
17:54:37|30553.99
17:54:38|30554.
17:54:39|30554.
17:54:39|30553.99
17:54:41|30553.99
17:54:42|30554.
17:54:43|30554.
17:54:44|30554.
17:54:44|30553.99
17:54:46|30554.
17:54:46|30554.
17:54:48|30553.99
17:54:49|30554.
17:54:49|30554.
17:54:50|30554.
17:54:51|30554.
17:54:53|30554.
17:54:53|30554.
17:54:54|30553.99
17:54:55|30553.99
17:54:57|30554.
17:54:58|30554.
17:54:59|30554.
17:54:59|30554.
17:55:01|30554.
17:55:02|30554.
17:55:03|30553.99
17:55:04|30554.
17:55:06|30554.
17:55:06|30554.
17:55:07|30554.
17:55:09|30554.
17:55:09|30554.
17:55:11|30554.29
17:55:12|30557.99
17:55:12|30559.
17:55:14|30560.
17:55:14|30559.99
17:55:16|30560.
17:55:17|30560.82
17:55:18|30561.08
17:55:20|30562.
17:55:20|30562.
17:55:21|30562.
17:55:22|30565.58
17:55:24|30567.99
17:55:25|30567.99
17:55:26|30567.99
17:55:27|30567.99
17:55:27|30567.99
17:55:29|30568.
17:55:29|30567.99
17:55:31|30567.99
17:55:32|30568.
17:55:33|30568.
17:55:33|30567.99
17:55:34|30567.99
17:55:36|30567.99
17:55:36|30567.99
17:55:37|30567.99
17:55:39|30568.
17:55:40|30568.
17:55:40|30567.99
17:55:41|30568.
17:55:43|30568.
17:55:44|30567.99
17:55:45|30567.99
17:55:45|30567.99
17:55:47|30568.
17:55:48|30567.99
17:55:49|30567.99
17:55:50|30568.
17:55:51|30568.
17:55:52|30568.
17:55:54|30567.99
17:55:54|30567.99
17:55:55|30567.99
17:55:56|30569.11
17:55:57|30570.
17:55:58|30570.
17:55:59|30571.15
17:56:00|30572.
17:56:01|30572.
17:56:03|30572.
17:56:04|30574.76
17:56:05|30575.04
17:56:06|30575.04
17:56:07|30576.
17:56:08|30576.
17:56:09|30576.
17:56:10|30576.
17:56:11|30575.99
17:56:12|30576.
17:56:13|30576.86
17:56:14|30577.33
17:56:15|30577.32
17:56:16|30577.32
17:56:17|30577.32
17:56:18|30577.32
17:56:19|30577.32
17:56:20|30576.01
17:56:21|30576.01
17:56:22|30576.
17:56:23|30576.
17:56:24|30576.
17:56:25|30576.01
17:56:26|30576.
17:56:27|30576.
17:56:28|30576.
17:56:29|30576.01
17:56:30|30576.01
17:56:31|30576.01
17:56:32|30576.
17:56:34|30576.
17:56:35|30576.01
17:56:36|30576.
17:56:36|30576.
17:56:37|30576.
17:56:39|30576.01
17:56:40|30576.01
17:56:41|30576.
17:56:42|30576.
17:56:43|30576.
17:56:43|30576.
17:56:44|30576.
17:56:45|30576.01
17:56:46|30576.01
17:56:48|30576.
17:56:49|30576.
17:56:50|30576.01
17:56:52|30576.
17:56:52|30576.
17:56:53|30576.
17:56:54|30576.
17:56:55|30576.
17:56:56|30576.
17:56:57|30576.
17:56:58|30576.
17:56:59|30576.
17:57:00|30576.
17:57:01|30576.01
17:57:02|30576.
17:57:04|30576.
17:57:05|30576.01
17:57:05|30576.01
17:57:07|30576.
17:57:07|30576.
17:57:09|30576.
17:57:09|30576.
17:57:10|30576.
17:57:12|30576.01
17:57:13|30576.01
17:57:14|30576.
17:57:15|30576.
17:57:16|30576.
17:57:17|30576.01
17:57:19|30576.
17:57:19|30576.
17:57:20|30576.01
17:57:21|30576.
17:57:22|30576.
17:57:23|30576.
17:57:24|30576.
17:57:25|30576.01
17:57:26|30576.
17:57:27|30576.
17:57:28|30576.
17:57:29|30576.
17:57:30|30576.
17:57:31|30575.17
17:57:32|30575.17
17:57:33|30575.05
17:57:34|30575.04
17:57:35|30575.05
17:57:37|30575.04
17:57:38|30575.04
17:57:39|30575.04
17:57:40|30575.05
17:57:41|30575.04
17:57:42|30575.04
17:57:43|30575.04
17:57:44|30575.04
17:57:45|30575.04
17:57:46|30575.04
17:57:47|30575.05
17:57:48|30575.04
17:57:49|30575.04
17:57:50|30575.05
17:57:52|30575.04
17:57:52|30575.04
17:57:53|30575.04
17:57:54|30575.04
17:57:55|30575.04
17:57:56|30575.04
17:57:57|30575.04
17:57:58|30575.04
17:57:59|30575.05
17:58:00|30575.04
17:58:01|30575.04
17:58:02|30575.04
17:58:03|30575.04
17:58:04|30575.04
17:58:05|30575.05
17:58:07|30575.05
17:58:08|30575.04
17:58:09|30575.04
17:58:10|30575.05
17:58:10|30575.05
17:58:11|30575.05
17:58:13|30575.05
17:58:14|30575.05
17:58:14|30575.05
17:58:16|30575.04
17:58:16|30575.04
17:58:17|30575.04
17:58:19|30575.04
17:58:20|30575.04
17:58:21|30575.05
17:58:22|30575.04
17:58:23|30575.04
17:58:24|30575.05
17:58:25|30575.05
17:58:26|30575.04
17:58:27|30575.05
17:58:28|30575.04
17:58:29|30575.05
17:58:30|30575.05
17:58:31|30575.04
17:58:32|30575.04
17:58:33|30575.04
17:58:34|30575.05
17:58:35|30575.04
17:58:36|30575.04
17:58:37|30575.05
17:58:38|30575.04
17:58:39|30575.05
17:58:40|30575.05
17:58:42|30575.04
17:58:42|30575.05
17:58:43|30575.05
17:58:44|30575.04
17:58:46|30575.05
17:58:46|30575.04
17:58:47|30573.86
17:58:49|30573.86
17:58:50|30573.85
17:58:51|30573.85
17:58:52|30573.86
17:58:52|30573.86
17:58:54|30573.85
17:58:55|30573.85
17:58:55|30573.85
17:58:57|30573.85
17:58:57|30573.86
17:58:58|30573.86
17:59:00|30573.86
17:59:00|30573.85
17:59:02|30573.85
17:59:03|30573.85
17:59:04|30573.86
17:59:05|30573.85
17:59:06|30573.86
17:59:07|30573.86
17:59:08|30573.85
17:59:09|30573.85
17:59:11|30573.85
17:59:11|30573.85
17:59:12|30573.86
17:59:13|30573.85
17:59:14|30573.85
17:59:15|30573.85
17:59:16|30573.85
17:59:18|30573.85
17:59:18|30573.85
17:59:20|30573.85
17:59:20|30573.86
17:59:21|30573.86
17:59:22|30573.85
17:59:23|30573.86
17:59:24|30573.86
17:59:26|30573.86
17:59:27|30573.86
17:59:28|30573.86
17:59:29|30573.85
17:59:30|30573.85
17:59:31|30573.85
17:59:31|30573.86
17:59:33|30573.85
17:59:34|30573.86
17:59:35|30573.86
17:59:35|30573.85
17:59:36|30573.85
17:59:38|30573.85
17:59:40|30573.86
17:59:40|30573.86
17:59:41|30573.86
17:59:42|30573.86
17:59:43|30573.85
17:59:44|30573.85
17:59:45|30573.86
17:59:46|30573.86
17:59:47|30573.86
17:59:48|30573.85
17:59:49|30573.85
17:59:51|30573.86
17:59:51|30573.86
17:59:52|30573.86
17:59:53|30573.86
17:59:54|30573.86
17:59:56|30573.86
17:59:57|30573.85
17:59:58|30573.85
17:59:58|30573.85
18:00:00|30573.85
18:00:00|30573.85
18:00:01|30574.11
18:00:03|30577.33
18:00:04|30577.32
18:00:05|30577.32
18:00:06|30577.32
18:00:07|30577.33
18:00:08|30577.32
18:00:09|30577.33
18:00:10|30577.33
18:00:11|30577.33
18:00:12|30577.32
18:00:13|30577.32
18:00:14|30577.32
18:00:15|30579.68
18:00:16|30579.68
18:00:17|30579.67
18:00:19|30583.13
18:00:19|30583.14
18:00:20|30583.14
18:00:21|30583.14
18:00:22|30583.14
18:00:23|30583.13
18:00:24|30583.13
18:00:25|30583.14
18:00:27|30583.14
18:00:28|30583.14
18:00:29|30583.14
18:00:30|30583.14
18:00:31|30583.14
18:00:32|30583.13
18:00:33|30583.13
18:00:34|30583.13
18:00:35|30583.13
18:00:36|30583.14
18:00:37|30583.14
18:00:38|30583.13
18:00:39|30583.13
18:00:40|30585.25
18:00:41|30585.26
18:00:42|30585.26
18:00:43|30585.25
18:00:44|30585.26
18:00:45|30585.35
18:00:46|30585.34
18:00:47|30585.34
18:00:48|30585.34
18:00:49|30585.35
18:00:50|30585.34
18:00:51|30585.35
18:00:52|30585.35
18:00:53|30585.34
18:00:55|30585.35
18:00:55|30585.34
18:00:56|30585.35
18:00:58|30585.35
18:00:58|30585.35
18:00:59|30585.34
18:01:01|30585.35
18:01:02|30585.35
18:01:03|30585.35
18:01:04|30585.35
18:01:05|30585.34
18:01:06|30585.34
18:01:07|30585.34
18:01:08|30585.34
18:01:09|30585.34
18:01:10|30585.35
18:01:11|30585.35
18:01:12|30585.34
18:01:13|30585.35
18:01:14|30585.34
18:01:15|30585.35
18:01:16|30585.34
18:01:17|30585.35
18:01:18|30585.35
18:01:19|30585.35
18:01:20|30585.35
18:01:21|30585.34
18:01:22|30585.35
18:01:23|30585.35
18:01:25|30585.35
18:01:25|30585.34
18:01:26|30585.34
18:01:27|30585.35
18:01:28|30585.35
18:01:29|30585.35
18:01:30|30585.35
18:01:31|30585.35
18:01:32|30585.35
18:01:33|30585.34
18:01:34|30585.34
18:01:35|30585.35
18:01:36|30585.35
18:01:37|30585.34
18:01:38|30585.35
18:01:39|30585.34
18:01:40|30585.35
18:01:41|30585.34
18:01:42|30585.34
18:01:43|30585.35
18:01:44|30585.35
18:01:45|30585.34
18:01:46|30585.35
18:01:47|30585.34
18:01:48|30585.34
18:01:49|30585.34
18:01:50|30585.34
18:01:51|30585.34
18:01:52|30585.35
18:01:53|30585.34
18:01:54|30585.35
18:01:55|30585.35
18:01:57|30585.34
18:01:57|30585.34
18:01:58|30585.34
18:01:59|30585.34
18:02:00|30585.35
18:02:02|30585.35
18:02:02|30585.35
18:02:03|30585.35
18:02:05|30585.34
18:02:06|30585.35
18:02:07|30585.34
18:02:08|30585.35
18:02:08|30585.35
18:02:10|30585.35
18:02:11|30585.35
18:02:13|30585.34
18:02:13|30585.34
18:02:14|30585.35
18:02:15|30585.34
18:02:17|30585.34
18:02:18|30585.34
18:02:18|30585.35
18:02:20|30585.34
18:02:20|30585.34
18:02:21|30585.34
18:02:22|30585.34
18:02:24|30585.34
18:02:24|30585.34
18:02:25|30585.35
18:02:27|30585.34
18:02:27|30585.35
18:02:29|30585.34
18:02:30|30585.34
18:02:31|30585.35
18:02:32|30585.34
18:02:33|30585.34
18:02:34|30585.35
18:02:35|30585.35
18:02:36|30585.34
18:02:37|30585.34
18:02:38|30585.07
18:02:39|30584.38
18:02:40|30584.38
18:02:41|30584.37
18:02:42|30584.37
18:02:43|30584.37
18:02:44|30584.37
18:02:45|30584.37
18:02:46|30584.37
18:02:47|30584.37
18:02:48|30584.38
18:02:49|30584.37
18:02:50|30584.37
18:02:51|30584.38
18:02:52|30584.38
18:02:53|30584.37
18:02:54|30584.38
18:02:55|30584.37
18:02:57|30584.38
18:02:57|30584.37
18:02:58|30584.37
18:02:59|30584.37
18:03:00|30584.38
18:03:01|30584.37
18:03:02|30584.37
18:03:03|30584.37
18:03:04|30584.37
18:03:05|30584.37
18:03:06|30584.38
18:03:08|30584.37
18:03:08|30584.37
18:03:10|30584.38
18:03:11|30584.38
18:03:12|30584.38
18:03:13|30584.37
18:03:14|30584.38
18:03:15|30584.38
18:03:16|30584.38
18:03:18|30584.37
18:03:18|30584.37
18:03:19|30584.37
18:03:20|30584.37
18:03:21|30584.37
18:03:22|30584.37
18:03:23|30584.37
18:03:24|30584.37
18:03:25|30584.37
18:03:26|30584.38
18:03:27|30584.38
18:03:28|30584.37
18:03:29|30584.38
18:03:30|30584.37
18:03:31|30584.38
18:03:32|30584.38
18:03:33|30584.38
18:03:34|30584.37
18:03:35|30584.37
18:03:36|30584.38
18:03:37|30584.38
18:03:38|30584.37
18:03:40|30584.38
18:03:40|30584.37
18:03:41|30584.37
18:03:43|30584.37
18:03:44|30584.37
18:03:44|30584.37
18:03:46|30584.37
18:03:47|30584.37
18:03:47|30584.37
18:03:48|30584.37
18:03:50|30584.37
18:03:50|30584.38
18:03:52|30584.37
18:03:53|30584.37
18:03:53|30584.37
18:03:54|30584.37
18:03:56|30584.37
18:03:57|30584.38
18:03:58|30584.38
18:03:59|30584.37
18:04:00|30584.38
18:04:02|30584.37
18:04:03|30584.38
18:04:03|30584.38
18:04:05|30584.38
18:04:05|30584.37
18:04:07|30584.37
18:04:08|30584.28
18:04:09|30584.28
18:04:10|30584.28
18:04:11|30584.29
18:04:12|30584.29
18:04:12|30584.29
18:04:13|30584.29
18:04:15|30584.28
18:04:15|30584.29
18:04:16|30584.29
18:04:18|30584.28
18:04:18|30584.29
18:04:20|30584.28
18:04:21|30584.29
18:04:22|30584.28
18:04:24|30584.29
18:04:24|30584.28
18:04:25|30584.29
18:04:26|30584.28
18:04:27|30584.29
18:04:28|30584.29
18:04:29|30584.28
18:04:30|30584.29
18:04:31|30584.28
18:04:32|30584.28
18:04:34|30584.28
18:04:35|30584.28
18:04:36|30584.29
18:04:36|30584.28
18:04:37|30584.28
18:04:39|30584.28
18:04:39|30584.28
18:04:40|30584.28
18:04:41|30584.28
18:04:42|30584.28
18:04:44|30584.28
18:04:44|30584.28
18:04:45|30584.28
18:04:46|30584.28
18:04:47|30584.28
18:04:49|30584.29
18:04:50|30584.29
18:04:50|30584.28
18:04:51|30584.29
18:04:52|30584.29
18:04:53|30584.29
18:04:55|30584.28
18:04:56|30584.29
18:04:57|30584.29
18:04:58|30584.29
18:04:59|30584.28
18:05:00|30584.28
18:05:02|30584.28
18:05:02|30584.28
18:05:03|30584.28
18:05:05|30584.28
18:05:06|30584.28
18:05:07|30584.29
18:05:07|30584.29
18:05:08|30587.33
18:05:09|30587.34
18:05:10|30587.34
18:05:11|30587.34
18:05:13|30587.34
18:05:14|30587.34
18:05:15|30587.34
18:05:15|30587.34
18:05:16|30587.33
18:05:18|30587.33
18:05:19|30587.33
18:05:21|30587.34
18:05:21|30587.33
18:05:22|30587.33
18:05:23|30587.33
18:05:24|30587.33
18:05:25|30587.34
18:05:26|30587.34
18:05:27|30587.33
18:05:28|30587.34
18:05:29|30587.34
18:05:30|30587.34
18:05:31|30587.34
18:05:32|30587.34
18:05:33|30587.34
18:05:34|30587.34
18:05:35|30587.33
18:05:36|30587.33
18:05:37|30587.34
18:05:38|30587.34
18:05:39|30587.33
18:05:40|30587.33
18:05:41|30587.34
18:05:42|30587.33
18:05:43|30587.33
18:05:44|30587.33
18:05:45|30587.33
18:05:46|30587.34
18:05:47|30587.33
18:05:48|30587.34
18:05:49|30587.34
18:05:50|30587.34
18:05:51|30587.33
18:05:52|30587.33
18:05:53|30587.33
18:05:54|30587.33
18:05:55|30587.34
18:05:57|30587.34
18:05:58|30587.33
18:05:58|30587.33
18:05:59|30587.34
18:06:01|30587.33
18:06:02|30587.34
18:06:03|30587.34
18:06:04|30587.33
18:06:05|30587.33
18:06:06|30587.34
18:06:06|30587.33
18:06:08|30587.33
18:06:09|30587.33
18:06:10|30587.33
18:06:11|30587.33
18:06:12|30587.33
18:06:13|30587.34
18:06:14|30587.33
18:06:15|30587.34
18:06:16|30587.33
18:06:17|30587.33
18:06:18|30587.34
18:06:20|30587.33
18:06:20|30587.33
18:06:21|30587.34
18:06:22|30587.33
18:06:23|30587.34
18:06:24|30587.34
18:06:25|30587.34
18:06:26|30587.34
18:06:27|30587.34
18:06:28|30587.33
18:06:29|30587.34
18:06:30|30587.34
18:06:31|30587.34
18:06:32|30587.33
18:06:33|30587.34
18:06:34|30587.34
18:06:35|30587.34
18:06:36|30587.34
18:06:37|30587.33
18:06:38|30587.33
18:06:39|30587.34
18:06:40|30587.34
18:06:41|30587.34
18:06:43|30587.34
18:06:43|30587.33
18:06:44|30587.34
18:06:45|30587.34
18:06:46|30587.34
18:06:47|30587.33
18:06:48|30587.34
18:06:49|30587.34
18:06:50|30587.34
18:06:52|30587.34
18:06:53|30587.34
18:06:54|30587.34
18:06:56|30587.34
18:06:57|30587.34
18:06:58|30587.34
18:06:59|30587.34
18:07:00|30587.33
18:07:00|30587.34
18:07:01|30587.34
18:07:03|30587.33
18:07:04|30587.33
18:07:05|30587.33
18:07:06|30587.33
18:07:07|30587.33
18:07:08|30587.34
18:07:09|30587.34
18:07:10|30587.34
18:07:11|30587.34
18:07:12|30587.33
18:07:13|30587.33
18:07:14|30587.33
18:07:15|30587.34
18:07:16|30587.34
18:07:17|30589.99
18:07:18|30590.
18:07:19|30589.99
18:07:20|30590.
18:07:21|30589.99
18:07:22|30589.99
18:07:23|30590.
18:07:24|30589.99
18:07:25|30590.
18:07:26|30590.
18:07:27|30590.
18:07:28|30590.
18:07:29|30590.
18:07:30|30590.
18:07:31|30590.
18:07:32|30590.
18:07:33|30590.
18:07:34|30590.
18:07:35|30590.
18:07:36|30590.
18:07:37|30590.
18:07:38|30589.99
18:07:39|30590.
18:07:40|30589.99
18:07:41|30589.99
18:07:42|30590.
18:07:43|30590.
18:07:45|30589.99
18:07:45|30590.
18:07:46|30589.99
18:07:47|30589.99
18:07:48|30589.99
18:07:49|30590.
18:07:50|30589.99
18:07:51|30590.
18:07:52|30589.99
18:07:53|30590.
18:07:55|30590.
18:07:55|30590.
18:07:57|30590.
18:07:58|30589.99
18:07:59|30589.99
18:08:01|30590.
18:08:01|30590.
18:08:02|30590.
18:08:03|30590.
18:08:04|30590.
18:08:06|30589.99
18:08:07|30589.99
18:08:08|30589.99
18:08:09|30590.
18:08:10|30589.99
18:08:11|30588.
18:08:11|30588.
18:08:13|30588.
18:08:14|30588.
18:08:14|30588.01
18:08:16|30588.
18:08:17|30588.01
18:08:18|30588.01
18:08:19|30588.
18:08:20|30588.01
18:08:20|30588.01
18:08:21|30588.
18:08:22|30588.
18:08:23|30588.
18:08:25|30588.
18:08:26|30588.
18:08:27|30588.
18:08:28|30588.
18:08:29|30588.01
18:08:30|30588.01
18:08:31|30588.
18:08:31|30588.01
18:08:32|30588.
18:08:34|30588.
18:08:35|30588.
18:08:36|30588.
18:08:36|30588.
18:08:37|30588.
18:08:39|30588.01
18:08:39|30588.
18:08:41|30588.
18:08:42|30588.
18:08:43|30588.
18:08:43|30588.
18:08:45|30588.01
18:08:46|30588.
18:08:47|30588.
18:08:47|30588.
18:08:49|30588.
18:08:49|30588.01
18:08:51|30588.
18:08:51|30588.
18:08:53|30588.
18:08:53|30588.
18:08:55|30588.01
18:08:55|30588.01
18:08:57|30588.
18:08:57|30588.
18:08:59|30588.
18:09:00|30588.
18:09:01|30588.
18:09:02|30588.01
18:09:03|30588.01
18:09:04|30588.
18:09:05|30588.01
18:09:06|30588.
18:09:07|30588.01
18:09:09|30588.01
18:09:09|30588.
18:09:11|30588.01
18:09:11|30588.01
18:09:13|30588.
18:09:14|30588.01
18:09:14|30588.
18:09:15|30588.
18:09:17|30588.
18:09:17|30588.
18:09:19|30588.
18:09:20|30588.01
18:09:20|30588.
18:09:21|30588.
18:09:23|30588.01
18:09:24|30588.01
18:09:24|30588.
18:09:26|30588.01
18:09:26|30588.
18:09:28|30588.
18:09:28|30588.
18:09:30|30588.01
18:09:31|30588.01
18:09:31|30588.01
18:09:32|30588.02
18:09:33|30588.02
18:09:34|30588.02
18:09:35|30588.09
18:09:36|30588.08
18:09:37|30588.08
18:09:39|30588.08
18:09:39|30588.08
18:09:40|30588.08
18:09:42|30588.09
18:09:42|30588.08
18:09:44|30588.09
18:09:45|30588.09
18:09:46|30588.09
18:09:47|30588.09
18:09:48|30588.09
18:09:48|30588.09
18:09:49|30588.09
18:09:51|30588.09
18:09:52|30588.09
18:09:53|30588.08
18:09:54|30588.08
18:09:55|30588.08
18:09:56|30588.08
18:09:57|30588.08
18:09:59|30588.08
18:09:59|30588.08
18:10:00|30588.08
18:10:01|30588.08
18:10:03|30588.08
18:10:03|30588.08
18:10:05|30588.08
18:10:06|30588.08
18:10:08|30588.09
18:10:08|30588.09
18:10:09|30588.09
18:10:10|30588.09
18:10:11|30588.08
18:10:12|30588.08
18:10:13|30588.08
18:10:14|30588.08
18:10:15|30588.09
18:10:16|30588.09
18:10:18|30588.08
18:10:18|30588.09
18:10:19|30588.09
18:10:20|30588.08
18:10:21|30588.08
18:10:22|30588.08
18:10:23|30588.09
18:10:24|30588.09
18:10:25|30588.09
18:10:26|30588.08
18:10:27|30588.09
18:10:29|30589.68
18:10:29|30589.67
18:10:31|30589.67
18:10:31|30589.67
18:10:32|30589.67
18:10:33|30589.68
18:10:34|30589.67
18:10:35|30589.67
18:10:37|30589.67
18:10:37|30589.67
18:10:39|30589.67
18:10:40|30589.67
18:10:40|30589.67
18:10:42|30589.67
18:10:43|30589.67
18:10:44|30589.68
18:10:45|30589.68
18:10:45|30589.67
18:10:47|30589.67
18:10:48|30589.68
18:10:49|30589.68
18:10:50|30589.68
18:10:51|30589.68
18:10:51|30589.68
18:10:52|30589.67
18:10:53|30589.68
18:10:55|30589.68
18:10:55|30589.68
18:10:56|30589.67
18:10:57|30589.67
18:10:59|30589.68
18:11:00|30589.68
18:11:01|30589.68
18:11:02|30589.68
18:11:03|30589.68
18:11:04|30589.67
18:11:06|30589.67
18:11:06|30589.67
18:11:07|30589.68
18:11:08|30589.68
18:11:09|30590.
18:11:10|30590.
18:11:11|30590.
18:11:13|30590.
18:11:13|30590.
18:11:14|30589.99
18:11:15|30590.
18:11:16|30590.
18:11:17|30590.
18:11:18|30589.99
18:11:19|30590.
18:11:20|30590.
18:11:21|30589.99
18:11:22|30590.
18:11:23|30590.
18:11:24|30590.
18:11:25|30590.
18:11:26|30590.
18:11:27|30590.
18:11:28|30589.99
18:11:29|30590.
18:11:30|30590.
18:11:31|30590.
18:11:32|30590.
18:11:33|30590.
18:11:34|30590.
18:11:35|30590.
18:11:36|30590.
18:11:37|30590.
18:11:38|30589.99
18:11:39|30590.
18:11:41|30589.99
18:11:41|30590.
18:11:42|30590.
18:11:43|30590.
18:11:44|30590.
18:11:45|30589.99
18:11:46|30589.99
18:11:47|30590.
18:11:48|30590.
18:11:49|30590.
18:11:50|30589.99
18:11:51|30589.99
18:11:52|30590.
18:11:53|30589.99
18:11:54|30590.
18:11:55|30590.
18:11:57|30589.99
18:11:58|30589.99
18:11:59|30589.99
18:12:01|30589.99
18:12:02|30590.
18:12:03|30590.
18:12:04|30589.99
18:12:05|30589.99
18:12:06|30590.
18:12:07|30589.99
18:12:08|30590.
18:12:09|30589.99
18:12:10|30589.99
18:12:11|30589.99
18:12:12|30589.99
18:12:13|30593.28
18:12:14|30593.27
18:12:15|30593.28
18:12:16|30593.28
18:12:17|30593.27
18:12:18|30593.27
18:12:19|30593.27
18:12:21|30593.27
18:12:21|30593.28
18:12:22|30593.27
18:12:23|30593.27
18:12:24|30593.28
18:12:25|30593.27
18:12:26|30593.27
18:12:27|30593.27
18:12:28|30593.27
18:12:29|30593.27
18:12:30|30593.27
18:12:31|30593.27
18:12:32|30593.28
18:12:33|30593.27
18:12:34|30593.27
18:12:35|30593.28
18:12:36|30593.27
18:12:37|30593.27
18:12:38|30593.27
18:12:39|30593.27
18:12:40|30593.27
18:12:41|30593.28
18:12:42|30593.27
18:12:43|30593.28
18:12:44|30593.28
18:12:45|30593.28
18:12:46|30593.28
18:12:47|30593.27
18:12:48|30593.28
18:12:49|30593.28
18:12:50|30593.28
18:12:51|30593.28
18:12:52|30593.28
18:12:53|30593.28
18:12:54|30593.28
18:12:55|30593.28
18:12:56|30593.28
18:12:58|30593.27
18:12:59|30593.28
18:13:00|30593.27
18:13:02|30593.27
18:13:02|30593.27
18:13:04|30593.27
18:13:05|30593.28
18:13:06|30593.28
18:13:07|30593.27
18:13:08|30593.28
18:13:09|30593.28
18:13:10|30593.27
18:13:11|30593.28
18:13:12|30593.28
18:13:13|30593.27
18:13:14|30593.28
18:13:15|30593.28
18:13:16|30593.27
18:13:17|30593.28
18:13:19|30593.28
18:13:19|30593.28
18:13:20|30593.27
18:13:21|30593.28
18:13:22|30593.28
18:13:23|30593.28
18:13:24|30593.27
18:13:25|30593.27
18:13:27|30593.28
18:13:27|30593.28
18:13:28|30593.28
18:13:29|30593.27
18:13:30|30593.28
18:13:31|30593.28
18:13:32|30593.28
18:13:33|30593.27
18:13:34|30593.27
18:13:35|30593.27
18:13:36|30593.28
18:13:37|30593.28
18:13:38|30593.28
18:13:39|30593.27
18:13:40|30593.28
18:13:41|30593.28
18:13:42|30593.28
18:13:43|30593.28
18:13:44|30593.27
18:13:45|30593.28
18:13:46|30593.28
18:13:47|30593.28
18:13:48|30593.28
18:13:49|30593.28
18:13:50|30593.27
18:13:51|30593.28
18:13:52|30593.28
18:13:53|30593.27
18:13:54|30593.28
18:13:55|30593.27
18:13:56|30593.28
18:13:57|30593.28
18:13:59|30593.28
18:14:00|30593.28
18:14:01|30593.28
18:14:02|30593.27
18:14:03|30593.28
18:14:05|30593.27
18:14:06|30593.28
18:14:07|30593.28
18:14:08|30593.28
18:14:09|30593.28
18:14:10|30593.28
18:14:12|30593.28
18:14:12|30593.27
18:14:13|30593.28
18:14:15|30593.28
18:14:15|30593.27
18:14:16|30593.28
18:14:17|30593.28
18:14:19|30593.28
18:14:20|30593.27
18:14:21|30593.27
18:14:22|30593.28
18:14:23|30593.27
18:14:24|30593.28
18:14:25|30593.28
18:14:26|30593.28
18:14:27|30593.27
18:14:28|30593.27
18:14:29|30593.28
18:14:30|30593.28
18:14:31|30593.28
18:14:32|30593.27
18:14:33|30593.27
18:14:34|30593.28
18:14:34|30593.27
18:14:36|30593.28
18:14:36|30593.28
18:14:38|30593.27
18:14:39|30593.27
18:14:40|30593.27
18:14:40|30593.28
18:14:42|30593.28
18:14:43|30593.28
18:14:44|30593.28
18:14:45|30593.28
18:14:46|30593.28
18:14:46|30593.27
18:14:48|30593.28
18:14:49|30593.28
18:14:50|30593.28
18:14:51|30593.28
18:14:51|30593.27
18:14:53|30593.27
18:14:54|30593.27
18:14:55|30593.27
18:14:56|30593.28
18:14:57|30593.28
18:14:58|30593.28
18:14:59|30593.28
18:15:00|30593.27
18:15:01|30593.27
18:15:03|30593.27
18:15:03|30593.28
18:15:05|30597.6
18:15:06|30602.
18:15:07|30607.92
18:15:08|30606.01
18:15:09|30604.03
18:15:10|30604.03
18:15:10|30604.03
18:15:12|30604.03
18:15:13|30604.03
18:15:14|30604.01
18:15:15|30600.97
18:15:16|30598.01
18:15:17|30598.
18:15:17|30594.
18:15:19|30590.
18:15:20|30590.
18:15:20|30590.
18:15:22|30590.
18:15:22|30590.
18:15:24|30590.01
18:15:24|30590.
18:15:25|30590.
18:15:27|30590.
18:15:28|30590.01
18:15:28|30590.
18:15:29|30590.01
18:15:31|30590.01
18:15:32|30590.01
18:15:32|30590.01
18:15:34|30590.
18:15:35|30590.
18:15:35|30587.58
18:15:37|30587.58
18:15:38|30587.57
18:15:39|30587.58
18:15:39|30587.57
18:15:40|30587.57
18:15:41|30587.58
18:15:43|30587.57
18:15:44|30587.33
18:15:44|30586.96
18:15:46|30586.96
18:15:47|30586.95
18:15:47|30586.95
18:15:48|30586.95
18:15:49|30586.96
18:15:51|30586.95
18:15:51|30586.95
18:15:52|30586.95
18:15:54|30586.01
18:15:55|30586.01
18:15:55|30586.
18:15:57|30586.01
18:15:58|30583.9
18:15:59|30582.53
18:16:00|30582.52
18:16:01|30582.53
18:16:02|30582.53
18:16:03|30582.52
18:16:04|30582.53
18:16:05|30582.52
18:16:06|30582.53
18:16:07|30582.53
18:16:08|30582.53
18:16:09|30582.52
18:16:10|30582.53
18:16:11|30582.53
18:16:12|30582.53
18:16:13|30582.52
18:16:14|30582.53
18:16:15|30582.53
18:16:16|30582.53
18:16:17|30582.53
18:16:19|30582.52
18:16:19|30582.52
18:16:20|30582.53
18:16:21|30582.53
18:16:22|30582.52
18:16:23|30582.52
18:16:24|30582.53
18:16:25|30582.53
18:16:26|30582.53
18:16:28|30583.49
18:16:29|30586.95
18:16:29|30586.97
18:16:30|30586.96
18:16:31|30586.96
18:16:33|30586.97
18:16:34|30586.97
18:16:34|30587.21
18:16:36|30587.21
18:16:36|30587.2
18:16:37|30587.21
18:16:39|30587.21
18:16:39|30587.21
18:16:41|30587.21
18:16:42|30587.21
18:16:43|30587.21
18:16:44|30587.29
18:16:45|30587.3
18:16:46|30587.3
18:16:47|30587.3
18:16:48|30587.3
18:16:49|30587.3
18:16:50|30587.3
18:16:51|30587.3
18:16:52|30587.3
18:16:53|30587.3
18:16:54|30587.31
18:16:55|30587.3
18:16:56|30587.3
18:16:57|30587.3
18:16:58|30587.3
18:16:59|30587.31
18:17:00|30587.31
18:17:01|30587.3
18:17:02|30587.31
18:17:03|30587.3
18:17:04|30587.31
18:17:06|30587.31
18:17:06|30587.31
18:17:07|30587.3
18:17:08|30587.3
18:17:09|30587.3
18:17:10|30587.3
18:17:11|30587.3
18:17:12|30587.31
18:17:13|30587.3
18:17:14|30587.31
18:17:15|30587.31
18:17:16|30587.31
18:17:17|30587.3
18:17:18|30587.3
18:17:19|30587.3
18:17:20|30587.3
18:17:21|30587.3
18:17:22|30587.3
18:17:24|30587.31
18:17:25|30587.31
18:17:25|30587.31
18:17:26|30587.31
18:17:28|30587.3
18:17:29|30587.3
18:17:30|30587.3
18:17:31|30587.31
18:17:32|30587.31
18:17:33|30587.3
18:17:34|30587.31
18:17:35|30587.31
18:17:36|30587.31
18:17:37|30587.31
18:17:38|30587.31
18:17:39|30587.31
18:17:40|30587.31
18:17:41|30587.31
18:17:42|30587.3
18:17:43|30587.3
18:17:43|30587.31
18:17:44|30587.3
18:17:46|30587.31
18:17:47|30587.3
18:17:47|30587.3
18:17:48|30587.31
18:17:49|30587.31
18:17:51|30587.31
18:17:52|30587.31
18:17:53|30587.31
18:17:54|30587.3
18:17:54|30587.3
18:17:56|30587.3
18:17:56|30587.31
18:17:57|30587.3
18:17:58|30587.31
18:18:00|30587.31
18:18:01|30587.3
18:18:02|30587.31
18:18:03|30587.3
18:18:04|30587.3
18:18:05|30587.3
18:18:06|30587.31
18:18:07|30587.3
18:18:08|30587.31
18:18:10|30587.31
18:18:11|30584.02
18:18:12|30584.01
18:18:13|30584.02
18:18:14|30584.01
18:18:15|30584.01
18:18:16|30584.01
18:18:16|30584.02
18:18:18|30584.02
18:18:19|30584.02
18:18:20|30584.
18:18:20|30584.01
18:18:22|30584.01
18:18:23|30584.01
18:18:24|30582.52
18:18:25|30582.52
18:18:26|30582.52
18:18:27|30582.52
18:18:29|30582.53
18:18:29|30582.52
18:18:30|30582.52
18:18:31|30582.53
18:18:32|30582.53
18:18:33|30582.53
18:18:34|30582.53
18:18:35|30582.25
18:18:36|30582.25
18:18:37|30582.25
18:18:38|30582.26
18:18:39|30582.25
18:18:40|30582.25
18:18:41|30582.26
18:18:42|30582.26
18:18:43|30582.25
18:18:44|30582.25
18:18:45|30582.25
18:18:46|30582.25
18:18:47|30582.25
18:18:48|30582.25
18:18:49|30582.25
18:18:50|30582.25
18:18:51|30582.25
18:18:52|30582.25
18:18:53|30582.25
18:18:54|30582.26
18:18:56|30582.25
18:18:57|30582.25
18:18:58|30582.25
18:18:59|30582.25
18:18:59|30582.25
18:19:00|30582.26
18:19:01|30582.26
18:19:02|30582.25
18:19:03|30582.25
18:19:05|30582.26
18:19:06|30582.25
18:19:07|30582.25
18:19:09|30582.26
18:19:09|30582.25
18:19:10|30582.25
18:19:11|30582.25
18:19:12|30582.25
18:19:13|30582.25
18:19:14|30582.26
18:19:15|30582.26
18:19:16|30582.25
18:19:17|30582.25
18:19:18|30582.25
18:19:19|30582.25
18:19:20|30582.25
18:19:21|30582.25
18:19:22|30582.26
18:19:24|30582.25
18:19:25|30582.26
18:19:25|30582.25
18:19:27|30582.
18:19:27|30582.
18:19:29|30580.95
18:19:29|30579.34
18:19:31|30578.86
18:19:31|30578.87
18:19:33|30578.86
18:19:33|30578.87
18:19:34|30578.87
18:19:35|30578.87
18:19:36|30578.87
18:19:37|30578.86
18:19:38|30578.86
18:19:40|30578.86
18:19:41|30578.86
18:19:42|30578.87
18:19:42|30578.86
18:19:44|30578.86
18:19:44|30578.86
18:19:46|30578.87
18:19:46|30578.86
18:19:47|30578.87
18:19:49|30578.86
18:19:50|30578.87
18:19:51|30578.86
18:19:51|30578.86
18:19:53|30578.87
18:19:54|30578.86
18:19:54|30578.86
18:19:56|30578.87
18:19:56|30578.87
18:19:58|30578.86
18:19:59|30578.86
18:19:59|30578.86
18:20:01|30578.86
18:20:02|30578.87
18:20:02|30578.87
18:20:03|30578.86
18:20:05|30578.86
18:20:06|30578.87
18:20:07|30578.86
18:20:08|30578.86
18:20:09|30578.86
18:20:10|30578.87
18:20:11|30578.87
18:20:12|30578.85
18:20:13|30578.85
18:20:15|30578.
18:20:15|30578.
18:20:16|30578.
18:20:17|30578.01
18:20:18|30578.
18:20:19|30578.
18:20:21|30578.
18:20:22|30578.
18:20:22|30578.01
18:20:24|30578.01
18:20:24|30577.69
18:20:25|30577.69
18:20:26|30577.68
18:20:27|30577.68
18:20:29|30577.68
18:20:29|30577.68
18:20:30|30576.72
18:20:31|30576.72
18:20:32|30576.72
18:20:33|30576.72
18:20:34|30576.72
18:20:36|30576.72
18:20:36|30576.72
18:20:37|30576.72
18:20:38|30576.72
18:20:40|30576.72
18:20:40|30576.72
18:20:42|30576.72
18:20:43|30576.72
18:20:43|30576.72
18:20:44|30576.72
18:20:45|30576.72
18:20:46|30576.72
18:20:47|30576.72
18:20:48|30576.72
18:20:49|30576.73
18:20:51|30576.73
18:20:52|30576.73
18:20:52|30576.72
18:20:54|30576.72
18:20:54|30576.72
18:20:56|30576.72
18:20:57|30576.73
18:20:57|30576.73
18:20:58|30576.72
18:20:59|30576.73
18:21:00|30576.72
18:21:01|30576.73
18:21:02|30576.73
18:21:03|30576.72
18:21:04|30576.73
18:21:06|30576.73
18:21:07|30576.73
18:21:08|30576.72
18:21:09|30576.72
18:21:11|30576.72
18:21:12|30576.72
18:21:13|30576.72
18:21:14|30576.72
18:21:15|30576.73
18:21:16|30576.72
18:21:17|30576.34
18:21:18|30576.01
18:21:19|30576.01
18:21:19|30576.01
18:21:21|30576.01
18:21:21|30576.02
18:21:23|30576.02
18:21:24|30576.02
18:21:25|30574.4
18:21:26|30573.86
18:21:27|30573.86
18:21:28|30573.85
18:21:29|30572.53
18:21:30|30572.53
18:21:31|30572.53
18:21:32|30572.54
18:21:33|30572.53
18:21:34|30572.53
18:21:35|30572.53
18:21:36|30572.53
18:21:37|30572.53
18:21:38|30572.54
18:21:39|30572.54
18:21:40|30572.53
18:21:41|30572.53
18:21:42|30572.54
18:21:43|30572.54
18:21:44|30572.53
18:21:45|30572.53
18:21:46|30572.53
18:21:47|30572.53
18:21:48|30572.53
18:21:50|30572.54
18:21:50|30572.54
18:21:51|30572.53
18:21:52|30572.54
18:21:53|30572.53
18:21:54|30572.53
18:21:55|30572.54
18:21:56|30572.53
18:21:57|30572.53
18:21:58|30572.53
18:21:59|30572.54
18:22:00|30572.54
18:22:01|30572.17
18:22:02|30572.18
18:22:04|30572.17
18:22:04|30572.17
18:22:05|30572.18
18:22:06|30572.18
18:22:08|30572.17
18:22:09|30572.17
18:22:11|30572.17
18:22:12|30572.18
18:22:13|30572.17
18:22:14|30572.17
18:22:15|30572.18
18:22:16|30572.18
18:22:17|30572.17
18:22:18|30572.18
18:22:19|30572.18
18:22:20|30572.17
18:22:21|30572.17
18:22:22|30572.18
18:22:23|30572.18
18:22:24|30572.17
18:22:25|30572.17
18:22:26|30572.18
18:22:27|30572.09
18:22:28|30572.09
18:22:29|30570.89
18:22:30|30570.9
18:22:31|30570.89
18:22:32|30570.89
18:22:32|30570.16
18:22:33|30568.79
18:22:35|30568.79
18:22:35|30568.79
18:22:37|30568.32
18:22:38|30568.32
18:22:39|30568.32
18:22:40|30568.33
18:22:41|30568.32
18:22:41|30568.32
18:22:42|30568.32
18:22:43|30568.33
18:22:45|30568.32
18:22:46|30568.32
18:22:47|30568.32
18:22:48|30568.32
18:22:50|30568.32
18:22:50|30568.32
18:22:52|30568.32
18:22:52|30568.32
18:22:54|30572.54
18:22:55|30572.54
18:22:56|30572.54
18:22:56|30572.53
18:22:57|30572.54
18:22:58|30572.53
18:22:59|30572.54
18:23:01|30573.75
18:23:01|30573.74
18:23:03|30573.74
18:23:04|30579.45
18:23:05|30579.45
18:23:06|30579.45
18:23:07|30579.45
18:23:08|30579.45
18:23:09|30579.44
18:23:11|30579.44
18:23:11|30579.44
18:23:12|30579.44
18:23:13|30579.44
18:23:15|30579.45
18:23:16|30579.44
18:23:17|30579.44
18:23:17|30579.44
18:23:18|30579.44
18:23:19|30579.44
18:23:21|30579.44
18:23:22|30579.44
18:23:22|30579.45
18:23:24|30579.44
18:23:25|30579.44
18:23:26|30579.44
18:23:26|30579.44
18:23:27|30579.44
18:23:29|30579.44
18:23:30|30579.44
18:23:31|30579.44
18:23:32|30579.44
18:23:33|30579.44
18:23:34|30579.44
18:23:35|30579.44
18:23:36|30579.44
18:23:37|30579.44
18:23:38|30579.44
18:23:39|30579.44
18:23:40|30579.44
18:23:41|30579.44
18:23:42|30579.45
18:23:43|30579.44
18:23:44|30579.45
18:23:45|30579.45
18:23:46|30579.44
18:23:47|30579.45
18:23:48|30579.44
18:23:49|30579.45
18:23:50|30579.44
18:23:51|30579.45
18:23:52|30579.44
18:23:53|30579.45
18:23:54|30579.44
18:23:55|30579.44
18:23:56|30579.45
18:23:57|30579.45
18:23:58|30579.45
18:23:59|30579.44
18:24:00|30579.45
18:24:01|30579.45
18:24:02|30579.45
18:24:03|30583.11
18:24:04|30583.11
18:24:05|30583.11
18:24:06|30583.11
18:24:07|30583.11
18:24:08|30583.12
18:24:10|30583.12
18:24:11|30583.11
18:24:12|30583.11
18:24:13|30583.12
18:24:14|30583.12
18:24:15|30583.11
18:24:16|30583.11
18:24:17|30583.11
18:24:17|30583.11
18:24:19|30583.11
18:24:20|30583.11
18:24:21|30583.11
18:24:22|30583.11
18:24:23|30582.21
18:24:25|30582.2
18:24:25|30582.2
18:24:26|30582.2
18:24:27|30582.2
18:24:28|30582.2
18:24:29|30579.45
18:24:30|30579.45
18:24:31|30579.45
18:24:32|30579.45
18:24:33|30579.45
18:24:34|30579.45
18:24:35|30579.46
18:24:36|30579.45
18:24:37|30579.45
18:24:38|30579.45
18:24:39|30579.44
18:24:40|30579.44
18:24:41|30579.44
18:24:42|30579.45
18:24:43|30579.44
18:24:44|30579.44
18:24:45|30579.45
18:24:46|30579.44
18:24:47|30579.44
18:24:48|30579.44
18:24:49|30579.44
18:24:50|30579.45
18:24:51|30579.44
18:24:52|30579.45
18:24:53|30579.44
18:24:54|30579.44
18:24:55|30579.44
18:24:56|30579.44
18:24:58|30579.44
18:24:59|30579.44
18:24:59|30579.45
18:25:01|30579.44
18:25:01|30579.44
18:25:02|30579.44
18:25:04|30579.44
18:25:05|30579.44
18:25:06|30579.44
18:25:07|30579.44
18:25:08|30579.27
18:25:09|30579.26
18:25:10|30577.18
18:25:11|30577.17
18:25:12|30577.17
18:25:13|30577.18
18:25:14|30577.17
18:25:15|30577.18
18:25:16|30577.18
18:25:17|30577.17
18:25:18|30577.17
18:25:19|30577.18
18:25:20|30577.17
18:25:21|30577.17
18:25:22|30577.17
18:25:23|30577.17
18:25:24|30577.17
18:25:25|30577.17
18:25:26|30577.18
18:25:28|30577.17
18:25:29|30577.17
18:25:29|30577.17
18:25:30|30577.18
18:25:31|30577.17
18:25:33|30577.18
18:25:33|30577.17
18:25:34|30577.18
18:25:36|30577.17
18:25:37|30577.17
18:25:38|30577.17
18:25:39|30577.17
18:25:40|30577.18
18:25:41|30577.18
18:25:42|30577.18
18:25:43|30577.17
18:25:44|30577.17
18:25:45|30577.08
18:25:46|30577.07
18:25:47|30577.07
18:25:48|30577.07
18:25:49|30577.07
18:25:50|30577.07
18:25:51|30577.07
18:25:52|30577.07
18:25:53|30577.07
18:25:54|30577.07
18:25:56|30577.07
18:25:56|30577.07
18:25:57|30577.07
18:25:58|30577.07
18:25:59|30577.07
18:26:01|30577.08
18:26:01|30577.07
18:26:03|30577.07
18:26:04|30577.07
18:26:05|30577.08
18:26:06|30577.08
18:26:07|30577.07
18:26:08|30577.08
18:26:09|30577.08
18:26:10|30577.07
18:26:12|30577.08
18:26:13|30577.08
18:26:13|30577.07
18:26:14|30577.08
18:26:16|30577.07
18:26:17|30577.08
18:26:17|30577.08
18:26:19|30577.07
18:26:20|30577.07
18:26:20|30577.07
18:26:21|30577.07
18:26:23|30577.08
18:26:24|30577.08
18:26:24|30577.08
18:26:25|30577.07
18:26:26|30577.07
18:26:28|30577.07
18:26:29|30577.07
18:26:30|30577.08
18:26:31|30577.08
18:26:33|30577.07
18:26:34|30577.08
18:26:35|30577.07
18:26:36|30577.07
18:26:37|30577.07
18:26:38|30577.08
18:26:39|30577.08
18:26:40|30577.07
18:26:41|30577.08
18:26:42|30577.08
18:26:43|30577.07
18:26:44|30577.07
18:26:45|30577.07
18:26:46|30577.08
18:26:47|30577.08
18:26:48|30577.08
18:26:49|30577.07
18:26:50|30577.07
18:26:51|30577.07
18:26:52|30577.08
18:26:53|30577.08
18:26:54|30577.08
18:26:55|30577.07
18:26:56|30577.07
18:26:57|30577.08
18:26:58|30577.07
18:26:59|30577.08
18:27:00|30577.07
18:27:01|30577.07
18:27:02|30577.07
18:27:03|30577.07
18:27:04|30577.08
18:27:05|30577.08
18:27:06|30577.08
18:27:07|30577.08
18:27:09|30577.07
18:27:10|30577.08
18:27:10|30577.08
18:27:12|30577.08
18:27:13|30577.08
18:27:13|30577.08
18:27:15|30577.08
18:27:16|30577.07
18:27:17|30577.08
18:27:18|30577.08
18:27:18|30577.07
18:27:20|30577.07
18:27:21|30577.07
18:27:21|30577.07
18:27:23|30577.08
18:27:23|30577.07
18:27:24|30577.07
18:27:26|30577.07
18:27:26|30577.07
18:27:28|30577.07
18:27:28|30577.07
18:27:29|30577.07
18:27:31|30577.08
18:27:31|30577.08
18:27:33|30577.08
18:27:34|30577.07
18:27:35|30577.07
18:27:37|30577.08
18:27:37|30577.07
18:27:39|30577.08
18:27:40|30577.07
18:27:40|30577.08
18:27:41|30577.07
18:27:42|30577.07
18:27:43|30577.08
18:27:44|30577.07
18:27:45|30577.08
18:27:47|30577.07
18:27:47|30577.07
18:27:48|30577.08
18:27:49|30577.07
18:27:51|30577.08
18:27:51|30577.07
18:27:52|30577.07
18:27:53|30577.07
18:27:55|30577.08
18:27:55|30577.08
18:27:57|30577.07
18:27:57|30577.07
18:27:58|30577.07
18:27:59|30577.08
18:28:00|30577.08
18:28:01|30577.07
18:28:03|30577.07
18:28:03|30577.07
18:28:05|30577.07
18:28:06|30577.07
18:28:06|30577.07
18:28:07|30577.07
18:28:09|30577.08
18:28:10|30577.07
18:28:11|30577.07
18:28:12|30577.08
18:28:12|30577.07
18:28:14|30577.07
18:28:15|30577.08
18:28:16|30577.07
18:28:17|30577.07
18:28:18|30577.08
18:28:19|30577.07
18:28:20|30577.07
18:28:21|30577.08
18:28:22|30577.07
18:28:23|30577.07
18:28:23|30577.07
18:28:25|30577.08
18:28:26|30577.07
18:28:27|30577.07
18:28:28|30577.07
18:28:29|30577.07
18:28:30|30577.08
18:28:31|30577.07
18:28:32|30577.07
18:28:33|30577.08
18:28:33|30577.07
18:28:34|30577.07
18:28:35|30577.08
18:28:37|30577.07
18:28:38|30577.07
18:28:39|30577.07
18:28:40|30577.07
18:28:41|30577.08
18:28:42|30577.07
18:28:43|30577.07
18:28:44|30577.08
18:28:45|30577.08
18:28:46|30577.07
18:28:47|30577.07
18:28:48|30577.07
18:28:49|30577.07
18:28:50|30577.08
18:28:51|30577.08
18:28:52|30577.07
18:28:54|30577.07
18:28:54|30577.07
18:28:55|30577.07
18:28:56|30577.08
18:28:57|30577.07
18:28:58|30577.07
18:28:59|30577.08
18:29:00|30577.07
18:29:02|30577.9
18:29:03|30577.9
18:29:03|30577.9
18:29:05|30577.9
18:29:06|30577.89
18:29:07|30577.89
18:29:08|30577.9
18:29:09|30577.9
18:29:10|30577.89
18:29:11|30577.89
18:29:12|30577.89
18:29:13|30577.89
18:29:14|30577.89
18:29:15|30577.89
18:29:16|30577.89
18:29:17|30577.89
18:29:18|30577.89
18:29:19|30577.9
18:29:20|30577.89
18:29:21|30577.9
18:29:22|30577.89
18:29:23|30577.89
18:29:24|30577.89
18:29:25|30577.89
18:29:26|30577.9
18:29:27|30577.89
18:29:28|30577.9
18:29:29|30577.89
18:29:30|30577.89
18:29:31|30577.9
18:29:32|30577.89
18:29:33|30577.89
18:29:34|30577.9
18:29:35|30577.89
18:29:36|30577.89
18:29:37|30577.9
18:29:38|30577.9
18:29:39|30577.9
18:29:40|30577.89
18:29:41|30577.89
18:29:42|30577.9
18:29:43|30577.89
18:29:44|30577.9
18:29:45|30577.9
18:29:47|30577.9
18:29:47|30577.89
18:29:48|30577.89
18:29:49|30577.9
18:29:50|30577.89
18:29:51|30577.89
18:29:53|30577.89
18:29:53|30577.89
18:29:55|30577.89
18:29:55|30577.9
18:29:56|30577.89
18:29:57|30577.9
18:29:58|30577.9
18:29:59|30577.9
18:30:01|30577.9
18:30:02|30577.89
18:30:03|30577.89
18:30:03|30577.89
18:30:04|30577.89
18:30:05|30577.9
18:30:07|30577.89
18:30:07|30577.89
18:30:08|30577.9
18:30:10|30577.9
18:30:11|30577.89
18:30:13|30577.9
18:30:13|30577.9
18:30:14|30577.89
18:30:15|30577.9
18:30:16|30577.9
18:30:17|30577.89
18:30:18|30577.89
18:30:20|30577.89
18:30:20|30577.9
18:30:21|30577.9
18:30:23|30577.89
18:30:24|30577.9
18:30:25|30577.9
18:30:26|30577.89
18:30:27|30577.9
18:30:28|30577.89
18:30:29|30577.9
18:30:30|30577.89
18:30:31|30577.9
18:30:32|30577.89
18:30:33|30577.9
18:30:34|30577.9
18:30:35|30577.9
18:30:36|30577.9
18:30:37|30577.89
18:30:38|30577.89
18:30:39|30577.89
18:30:40|30577.9
18:30:41|30577.9
18:30:42|30577.89
18:30:43|30579.62
18:30:44|30580.56
18:30:45|30580.95
18:30:46|30580.94
18:30:47|30580.94
18:30:48|30580.95
18:30:49|30580.95
18:30:50|30580.95
18:30:52|30580.95
18:30:53|30580.95
18:30:54|30582.48
18:30:55|30582.56
18:30:56|30582.55
18:30:58|30582.55
18:30:58|30582.55
18:30:59|30582.56
18:31:00|30582.55
18:31:02|30582.56
18:31:02|30582.55
18:31:03|30582.55
18:31:05|30582.55
18:31:06|30582.55
18:31:07|30582.56
18:31:08|30582.55
18:31:09|30583.29
18:31:10|30583.3
18:31:11|30583.29
18:31:12|30583.3
18:31:13|30583.3
18:31:14|30583.3
18:31:15|30583.3
18:31:16|30583.29
18:31:17|30583.29
18:31:18|30583.3
18:31:19|30583.29
18:31:20|30583.29
18:31:21|30583.3
18:31:22|30583.29
18:31:23|30583.29
18:31:24|30583.29
18:31:25|30583.3
18:31:26|30583.3
18:31:27|30583.3
18:31:28|30583.3
18:31:29|30583.3
18:31:30|30583.3
18:31:31|30583.3
18:31:32|30583.29
18:31:33|30583.3
18:31:34|30583.29
18:31:35|30583.3
18:31:36|30583.3
18:31:37|30583.3
18:31:38|30583.3
18:31:39|30583.3
18:31:40|30583.29
18:31:41|30583.29
18:31:42|30583.29
18:31:43|30583.29
18:31:44|30583.29
18:31:45|30583.3
18:31:46|30583.3
18:31:47|30583.29
18:31:48|30583.3
18:31:49|30583.29
18:31:50|30583.29
18:31:51|30583.3
18:31:52|30583.3
18:31:53|30583.3
18:31:54|30583.29
18:31:55|30583.3
18:31:57|30583.3
18:31:58|30583.3
18:31:59|30583.29
18:32:00|30583.29
18:32:00|30583.3
18:32:01|30583.3
18:32:03|30583.3
18:32:03|30583.3
18:32:04|30583.29
18:32:05|30583.29
18:32:07|30583.3
18:32:08|30583.29
18:32:09|30583.29
18:32:09|30583.29
18:32:11|30583.3
18:32:12|30583.3
18:32:12|30583.3
18:32:14|30583.3
18:32:14|30583.3
18:32:16|30583.3
18:32:17|30583.3
18:32:18|30583.3
18:32:18|30583.3
18:32:19|30583.3
18:32:21|30583.3
18:32:22|30583.3
18:32:23|30583.29
18:32:23|30583.29
18:32:25|30583.29
18:32:25|30583.29
18:32:26|30583.29
18:32:27|30583.29
18:32:29|30583.29
18:32:30|30583.3
18:32:30|30583.29
18:32:32|30583.29
18:32:32|30583.29
18:32:33|30583.3
18:32:34|30583.3
18:32:36|30583.29
18:32:36|30583.29
18:32:37|30583.29
18:32:39|30583.3
18:32:39|30583.3
18:32:41|30583.29
18:32:41|30583.29
18:32:42|30583.3
18:32:44|30583.3
18:32:45|30583.29
18:32:46|30583.29
18:32:46|30583.29
18:32:47|30583.3
18:32:48|30583.29
18:32:50|30583.3
18:32:50|30583.3
18:32:51|30583.3
18:32:52|30583.3
18:32:54|30583.3
18:32:56|30583.29
18:32:56|30583.29
18:32:57|30583.3
18:32:58|30583.3
18:32:59|30583.29
18:33:00|30583.29
18:33:01|30583.29
18:33:02|30583.3
18:33:03|30583.29
18:33:04|30583.29
18:33:05|30583.29
18:33:06|30583.3
18:33:07|30583.29
18:33:08|30583.29
18:33:09|30583.3
18:33:10|30583.29
18:33:11|30583.29
18:33:12|30583.3
18:33:13|30583.3
18:33:14|30583.3
18:33:15|30583.29
18:33:16|30583.29
18:33:17|30583.29
18:33:18|30583.3
18:33:19|30583.3
18:33:20|30583.3
18:33:21|30583.3
18:33:22|30583.3
18:33:23|30583.29
18:33:24|30583.29
18:33:25|30583.29
18:33:26|30583.3
18:33:27|30583.29
18:33:28|30583.29
18:33:29|30583.29
18:33:30|30583.29
18:33:31|30583.29
18:33:32|30583.29
18:33:33|30583.29
18:33:34|30583.29
18:33:36|30583.3
18:33:37|30583.29
18:33:38|30583.29
18:33:38|30583.29
18:33:40|30583.29
18:33:40|30583.29
18:33:42|30583.29
18:33:42|30587.66
18:33:43|30587.7
18:33:44|30587.81
18:33:46|30587.81
18:33:46|30587.82
18:33:47|30587.81
18:33:49|30587.81
18:33:50|30587.82
18:33:51|30587.81
18:33:52|30587.82
18:33:53|30587.81
18:33:54|30587.81
18:33:55|30587.81
18:33:56|30587.82
18:33:56|30587.82
18:33:58|30587.82
18:33:58|30587.81
18:34:00|30587.81
18:34:00|30587.81
18:34:01|30587.81
18:34:03|30587.82
18:34:04|30587.82
18:34:05|30587.82
18:34:06|30587.81
18:34:07|30587.82
18:34:08|30587.82
18:34:08|30587.81
18:34:10|30587.82
18:34:11|30587.81
18:34:12|30587.81
18:34:13|30587.81
18:34:14|30587.82
18:34:15|30587.82
18:34:16|30587.82
18:34:17|30587.82
18:34:18|30587.81
18:34:19|30587.81
18:34:20|30587.81
18:34:22|30587.81
18:34:22|30587.81
18:34:23|30587.82
18:34:24|30587.81
18:34:25|30587.82
18:34:26|30587.82
18:34:27|30587.81
18:34:28|30587.82
18:34:29|30587.81
18:34:30|30587.81
18:34:31|30587.82
18:34:32|30587.82
18:34:33|30587.82
18:34:34|30587.82
18:34:35|30587.81
18:34:36|30587.82
18:34:37|30587.81
18:34:38|30587.81
18:34:39|30587.81
18:34:40|30587.81
18:34:41|30587.82
18:34:42|30587.82
18:34:43|30587.82
18:34:44|30587.82
18:34:45|30587.82
18:34:46|30587.81
18:34:47|30587.81
18:34:48|30587.82
18:34:49|30587.81
18:34:50|30587.81
18:34:51|30587.81
18:34:52|30587.81
18:34:53|30587.81
18:34:54|30587.82
18:34:55|30587.82
18:34:57|30587.81
18:34:58|30587.81
18:34:58|30587.81
18:35:00|30587.81
18:35:01|30587.82
18:35:02|30587.81
18:35:04|30587.82
18:35:05|30587.81
18:35:05|30587.81
18:35:07|30587.82
18:35:07|30587.81
18:35:08|30587.82
18:35:10|30587.82
18:35:10|30587.81
18:35:11|30587.81
18:35:13|30587.82
18:35:13|30587.82
18:35:15|30587.82
18:35:16|30587.81
18:35:17|30587.81
18:35:17|30587.81
18:35:18|30587.82
18:35:20|30587.82
18:35:20|30591.86
18:35:22|30591.86
18:35:23|30591.86
18:35:23|30591.86
18:35:25|30591.87
18:35:25|30591.86
18:35:27|30591.86
18:35:27|30591.86
18:35:28|30591.86
18:35:29|30591.87
18:35:30|30591.87
18:35:31|30591.87
18:35:33|30591.86
18:35:34|30591.86
18:35:34|30591.86
18:35:36|30591.86
18:35:37|30591.86
18:35:37|30591.86
18:35:39|30591.86
18:35:39|30591.86
18:35:40|30589.42
18:35:42|30588.98
18:35:43|30588.53
18:35:43|30588.53
18:35:45|30588.53
18:35:46|30588.54
18:35:46|30588.53
18:35:47|30588.53
18:35:49|30588.53
18:35:49|30588.53
18:35:51|30588.53
18:35:52|30588.53
18:35:53|30588.53
18:35:54|30588.53
18:35:55|30588.53
18:35:56|30588.54
18:35:57|30588.53
18:35:58|30588.54
18:35:59|30588.54
18:36:01|30588.53
18:36:01|30588.53
18:36:02|30588.53
18:36:03|30588.53
18:36:05|30588.53
18:36:06|30588.53
18:36:06|30588.53
18:36:08|30588.53
18:36:09|30588.53
18:36:10|30588.54
18:36:11|30588.53
18:36:12|30588.53
18:36:13|30588.53
18:36:14|30588.53
18:36:15|30588.53
18:36:16|30588.53
18:36:17|30588.53
18:36:17|30588.53
18:36:19|30588.54
18:36:20|30588.53
18:36:21|30588.53
18:36:22|30588.53
18:36:23|30588.53
18:36:24|30588.54
18:36:25|30588.53
18:36:26|30588.53
18:36:27|30588.54
18:36:28|30588.53
18:36:29|30588.53
18:36:30|30588.53
18:36:31|30588.53
18:36:32|30588.53
18:36:33|30588.53
18:36:34|30588.53
18:36:35|30588.53
18:36:36|30588.53
18:36:37|30588.53
18:36:38|30588.53
18:36:39|30588.53
18:36:40|30588.54
18:36:41|30588.53
18:36:42|30588.53
18:36:43|30588.54
18:36:44|30588.54
18:36:45|30588.54
18:36:46|30588.54
18:36:47|30588.54
18:36:48|30588.53
18:36:49|30588.54
18:36:50|30588.54
18:36:52|30588.53
18:36:52|30588.53
18:36:53|30588.53
18:36:54|30588.53
18:36:55|30588.53
18:36:56|30588.54
18:36:58|30588.53
18:36:58|30588.53
18:37:00|30588.53
18:37:01|30588.54
18:37:02|30588.54
18:37:03|30588.54
18:37:05|30588.53
18:37:05|30588.53
18:37:07|30588.53
18:37:08|30588.53
18:37:09|30588.54
18:37:10|30588.53
18:37:11|30588.53
18:37:11|30588.53
18:37:13|30588.54
18:37:14|30588.54
18:37:14|30588.53
18:37:15|30588.53
18:37:17|30588.54
18:37:18|30588.54
18:37:19|30588.54
18:37:20|30588.53
18:37:21|30588.53
18:37:22|30588.54
18:37:23|30588.54
18:37:24|30588.54
18:37:25|30588.54
18:37:25|30588.53
18:37:27|30588.53
18:37:28|30588.53
18:37:29|30588.54
18:37:30|30588.54
18:37:31|30588.54
18:37:31|30588.53
18:37:33|30588.53
18:37:33|30588.53
18:37:35|30588.53
18:37:36|30588.54
18:37:37|30588.53
18:37:37|30588.53
18:37:39|30588.53
18:37:40|30588.53
18:37:41|30588.54
18:37:41|30588.53
18:37:43|30588.54
18:37:44|30588.53
18:37:45|30588.54
18:37:46|30588.54
18:37:47|30588.54
18:37:48|30588.53
18:37:49|30588.54
18:37:50|30588.53
18:37:51|30588.53
18:37:52|30588.53
18:37:53|30588.53
18:37:54|30588.54
18:37:55|30588.53
18:37:56|30588.54
18:37:57|30588.54
18:37:58|30588.53
18:37:59|30588.53
18:38:00|30588.54
18:38:02|30588.53
18:38:03|30588.54
18:38:04|30588.54
18:38:04|30588.54
18:38:05|30588.53
18:38:07|30588.53
18:38:08|30588.53
18:38:09|30588.53
18:38:10|30588.54
18:38:11|30588.54
18:38:12|30588.53
18:38:13|30588.54
18:38:14|30588.53
18:38:15|30588.53
18:38:16|30588.54
18:38:17|30588.53
18:38:18|30588.53
18:38:19|30588.54
18:38:20|30588.53
18:38:21|30588.54
18:38:22|30588.54
18:38:23|30588.53
18:38:24|30588.54
18:38:25|30588.54
18:38:26|30588.54
18:38:27|30588.54
18:38:28|30588.53
18:38:30|30588.53
18:38:30|30588.53
18:38:31|30588.53
18:38:32|30588.54
18:38:33|30588.53
18:38:34|30588.53
18:38:35|30588.53
18:38:36|30588.53
18:38:37|30588.54
18:38:38|30588.54
18:38:39|30588.53
18:38:41|30588.54
18:38:41|30588.54
18:38:42|30588.54
18:38:43|30588.54
18:38:44|30588.53
18:38:45|30588.54
18:38:46|30588.54
18:38:47|30588.53
18:38:48|30588.54
18:38:49|30588.54
18:38:50|30588.53
18:38:51|30588.53
18:38:52|30588.53
18:38:53|30588.53
18:38:54|30588.53
18:38:55|30588.53
18:38:56|30588.54
18:38:57|30588.54
18:38:58|30588.54
18:38:59|30588.53
18:39:01|30588.53
18:39:02|30588.53
18:39:03|30588.54
18:39:04|30588.53
18:39:05|30588.54
18:39:06|30588.53
18:39:07|30588.53
18:39:08|30588.53
18:39:09|30588.53
18:39:10|30588.53
18:39:12|30588.54
18:39:13|30588.53
18:39:14|30588.53
18:39:14|30588.53
18:39:16|30588.53
18:39:17|30588.53
18:39:18|30588.53
18:39:19|30588.54
18:39:20|30588.53
18:39:21|30588.53
18:39:21|30588.54
18:39:23|30588.53
18:39:24|30588.53
18:39:25|30588.53
18:39:25|30588.53
18:39:27|30588.53
18:39:28|30588.54
18:39:29|30588.53
18:39:30|30588.53
18:39:31|30588.53
18:39:32|30588.54
18:39:34|30588.54
18:39:34|30588.53
18:39:35|30588.53
18:39:36|30588.53
18:39:37|30588.53
18:39:38|30588.53
18:39:39|30588.54
18:39:41|30588.54
18:39:41|30588.54
18:39:42|30588.54
18:39:43|30588.54
18:39:44|30588.54
18:39:45|30588.53
18:39:46|30588.54
18:39:47|30588.53
18:39:48|30588.54
18:39:49|30588.54
18:39:51|30588.54
18:39:51|30588.53
18:39:52|30588.54
18:39:53|30588.54
18:39:54|30588.53
18:39:55|30588.53
18:39:56|30588.54
18:39:57|30588.53
18:39:58|30588.53
18:39:59|30588.54
18:40:01|30588.54
18:40:02|30588.54
18:40:03|30588.53
18:40:04|30588.53
18:40:05|30588.53
18:40:06|30588.53
18:40:07|30588.54
18:40:08|30588.53
18:40:09|30588.53
18:40:10|30588.53
18:40:12|30588.54
18:40:13|30588.54
18:40:14|30588.54
18:40:15|30588.54
18:40:16|30588.54
18:40:17|30588.54
18:40:18|30588.53
18:40:19|30588.53
18:40:20|30588.53
18:40:21|30588.53
18:40:22|30588.54
18:40:23|30588.53
18:40:24|30588.53
18:40:25|30588.53
18:40:26|30588.54
18:40:27|30588.54
18:40:27|30588.53
18:40:28|30588.54
18:40:30|30588.54
18:40:31|30588.54
18:40:31|30588.53
18:40:33|30588.53
18:40:33|30588.54
18:40:35|30588.53
18:40:36|30588.53
18:40:36|30588.53
18:40:38|30588.53
18:40:39|30588.53
18:40:40|30588.54
18:40:41|30588.53
18:40:42|30588.53
18:40:42|30588.54
18:40:44|30588.54
18:40:45|30588.54
18:40:45|30588.53
18:40:46|30588.53
18:40:48|30588.53
18:40:49|30588.53
18:40:50|30588.54
18:40:51|30588.54
18:40:52|30588.54
18:40:53|30588.54
18:40:53|30588.53
18:40:55|30588.53
18:40:56|30588.53
18:40:57|30588.54
18:40:58|30588.53
18:40:59|30588.53
18:41:00|30588.53
18:41:01|30588.54
18:41:03|30588.54
18:41:04|30588.53
18:41:05|30588.54
18:41:06|30588.54
18:41:07|30588.54
18:41:08|30588.71
18:41:10|30590.
18:41:10|30589.99
18:41:11|30589.99
18:41:12|30590.
18:41:13|30590.
18:41:15|30590.
18:41:16|30590.
18:41:17|30591.85
18:41:17|30591.84
18:41:19|30591.85
18:41:20|30591.84
18:41:21|30591.84
18:41:22|30591.84
18:41:23|30591.84
18:41:24|30591.85
18:41:25|30591.84
18:41:26|30591.85
18:41:27|30591.84
18:41:28|30591.84
18:41:29|30591.85
18:41:30|30591.85
18:41:31|30591.84
18:41:32|30591.85
18:41:33|30591.85
18:41:34|30591.84
18:41:35|30591.84
18:41:36|30591.84
18:41:37|30591.84
18:41:38|30591.85
18:41:39|30591.85
18:41:40|30591.85
18:41:41|30591.84
18:41:42|30591.85
18:41:43|30591.84
18:41:44|30591.85
18:41:45|30591.85
18:41:46|30591.85
18:41:48|30591.85
18:41:48|30591.85
18:41:49|30591.84
18:41:51|30591.84
18:41:51|30591.84
18:41:53|30591.84
18:41:54|30591.85
18:41:55|30591.84
18:41:56|30591.84
18:41:56|30591.84
18:41:58|30591.84
18:41:58|30591.84
18:41:59|30591.84
18:42:00|30591.84
18:42:01|30591.84
18:42:03|30591.84
18:42:03|30591.85
18:42:05|30591.84
18:42:06|30591.84
18:42:08|30591.84
18:42:08|30591.84
18:42:09|30591.84
18:42:10|30591.84
18:42:11|30591.85
18:42:12|30591.84
18:42:13|30591.84
18:42:14|30591.84
18:42:15|30591.85
18:42:16|30591.84
18:42:17|30591.84
18:42:18|30591.84
18:42:19|30591.85
18:42:20|30591.84
18:42:22|30591.84
18:42:23|30591.84
18:42:23|30591.84
18:42:24|30591.84
18:42:25|30591.84
18:42:26|30591.85
18:42:28|30591.84
18:42:29|30591.84
18:42:30|30591.84
18:42:30|30591.84
18:42:31|30591.85
18:42:33|30591.85
18:42:33|30591.85
18:42:35|30591.85
18:42:36|30591.85
18:42:37|30591.85
18:42:38|30591.84
18:42:39|30591.85
18:42:40|30591.85
18:42:41|30591.85
18:42:41|30591.85
18:42:42|30591.85
18:42:44|30591.85
18:42:44|30591.84
18:42:45|30591.84
18:42:47|30591.84
18:42:48|30591.84
18:42:48|30591.84
18:42:50|30591.85
18:42:51|30591.84
18:42:52|30591.85
18:42:53|30591.84
18:42:54|30591.85
18:42:55|30591.84
18:42:56|30591.85
18:42:57|30591.85
18:42:58|30591.85
18:42:58|30591.84
18:43:00|30591.84
18:43:01|30591.84
18:43:02|30591.84
18:43:02|30591.84
18:43:04|30591.85
18:43:05|30591.85
18:43:06|30591.84
18:43:07|30591.85
18:43:09|30591.85
18:43:09|30591.85
18:43:10|30591.84
18:43:11|30591.85
18:43:13|30591.84
18:43:13|30591.85
18:43:14|30591.85
18:43:15|30591.85
18:43:17|30591.84
18:43:18|30591.84
18:43:18|30591.84
18:43:19|30591.85
18:43:21|30591.85
18:43:22|30591.84
18:43:23|30591.84
18:43:24|30591.84
18:43:24|30591.84
18:43:26|30591.84
18:43:27|30591.84
18:43:28|30591.84
18:43:29|30591.85
18:43:30|30591.85
18:43:30|30591.85
18:43:32|30591.85
18:43:32|30591.85
18:43:34|30591.85
18:43:34|30591.85
18:43:36|30591.85
18:43:37|30591.85
18:43:37|30591.85
18:43:39|30591.85
18:43:40|30591.84
18:43:41|30591.84
18:43:42|30591.84
18:43:43|30591.85
18:43:43|30591.85
18:43:44|30591.85
18:43:45|30591.84
18:43:47|30591.85
18:43:47|30591.84
18:43:48|30591.85
18:43:49|30591.84
18:43:51|30591.84
18:43:52|30591.85
18:43:53|30591.85
18:43:54|30591.85
18:43:55|30591.85
18:43:56|30591.84
18:43:56|30591.84
18:43:58|30591.84
18:43:59|30591.84
18:44:00|30591.84
18:44:00|30591.85
18:44:01|30591.85
18:44:03|30591.85
18:44:04|30591.85
18:44:05|30591.85
18:44:06|30591.85
18:44:07|30591.84
18:44:08|30591.85
18:44:09|30591.85
18:44:10|30591.85
18:44:11|30591.85
18:44:12|30591.85
18:44:13|30591.84
18:44:14|30591.84
18:44:16|30591.84
18:44:16|30591.84
18:44:17|30591.84
18:44:18|30591.84
18:44:19|30591.85
18:44:21|30591.85
18:44:22|30591.85
18:44:23|30591.85
18:44:23|30591.85
18:44:25|30591.85
18:44:26|30591.84
18:44:27|30591.85
18:44:28|30591.84
18:44:29|30591.84
18:44:30|30591.84
18:44:31|30591.84
18:44:32|30591.84
18:44:33|30591.85
18:44:34|30591.84
18:44:35|30591.84
18:44:36|30591.84
18:44:37|30591.84
18:44:38|30591.84
18:44:39|30591.84
18:44:40|30591.84
18:44:41|30591.85
18:44:42|30591.84
18:44:43|30591.84
18:44:44|30591.84
18:44:45|30591.85
18:44:46|30591.85
18:44:47|30591.84
18:44:48|30591.85
18:44:49|30591.85
18:44:50|30591.85
18:44:51|30591.84
18:44:52|30591.84
18:44:53|30591.84
18:44:54|30591.84
18:44:55|30591.85
18:44:56|30591.84
18:44:57|30591.85
18:44:58|30591.84
18:44:59|30591.84
18:45:00|30591.84
18:45:01|30591.84
18:45:02|30591.85
18:45:03|30591.85
18:45:04|30591.84
18:45:06|30591.84
18:45:07|30591.84
18:45:08|30591.85
18:45:10|30591.85
18:45:11|30591.85
18:45:12|30591.84
18:45:12|30591.84
18:45:14|30591.84
18:45:15|30591.85
18:45:15|30591.84
18:45:17|30591.85
18:45:18|30591.84
18:45:19|30591.84
18:45:20|30591.85
18:45:21|30591.85
18:45:22|30591.84
18:45:23|30591.84
18:45:23|30591.84
18:45:25|30591.85
18:45:26|30591.85
18:45:27|30591.85
18:45:28|30591.84
18:45:29|30591.85
18:45:30|30591.84
18:45:31|30591.85
18:45:32|30591.85
18:45:33|30595.
18:45:34|30596.
18:45:35|30596.
18:45:36|30596.
18:45:37|30596.
18:45:38|30596.
18:45:39|30595.99
18:45:40|30596.
18:45:41|30595.99
18:45:42|30596.
18:45:43|30596.
18:45:44|30596.
18:45:45|30595.99
18:45:46|30595.99
18:45:47|30595.99
18:45:49|30595.99
18:45:49|30596.
18:45:50|30596.
18:45:51|30595.99
18:45:52|30595.99
18:45:53|30595.99
18:45:54|30595.99
18:45:55|30595.99
18:45:56|30595.99
18:45:58|30596.
18:45:58|30596.
18:45:59|30595.99
18:46:01|30595.99
18:46:01|30595.99
18:46:02|30595.99
18:46:04|30596.
18:46:05|30595.99
18:46:05|30595.99
18:46:07|30595.99
18:46:08|30595.99
18:46:09|30595.99
18:46:10|30596.
18:46:11|30595.99
18:46:12|30595.99
18:46:13|30595.99
18:46:15|30595.99
18:46:15|30595.99
18:46:16|30596.
18:46:17|30596.
18:46:18|30596.
18:46:19|30595.99
18:46:20|30595.99
18:46:21|30595.99
18:46:22|30595.99
18:46:23|30595.99
18:46:24|30595.99
18:46:25|30595.99
18:46:26|30596.
18:46:27|30595.99
18:46:28|30596.
18:46:29|30595.99
18:46:30|30596.
18:46:32|30596.
18:46:33|30595.99
18:46:33|30596.
18:46:34|30595.99
18:46:36|30596.
18:46:37|30596.
18:46:38|30595.99
18:46:38|30595.99
18:46:40|30595.99
18:46:41|30596.
18:46:42|30596.
18:46:43|30595.99
18:46:44|30596.
18:46:45|30596.
18:46:46|30596.
18:46:47|30595.99
18:46:48|30596.
18:46:49|30596.
18:46:50|30596.
18:46:51|30595.99
18:46:52|30595.99
18:46:53|30595.99
18:46:54|30595.99
18:46:55|30595.99
18:46:56|30595.99
18:46:57|30595.99
18:46:58|30596.
18:46:59|30595.99
18:47:00|30595.99
18:47:01|30595.99
18:47:02|30595.99
18:47:03|30595.99
18:47:04|30596.
18:47:05|30596.
18:47:06|30595.99
18:47:08|30595.99
18:47:09|30595.99
18:47:10|30596.
18:47:12|30595.99
18:47:12|30595.99
18:47:13|30596.
18:47:15|30595.99
18:47:16|30595.99
18:47:17|30595.99
18:47:18|30596.
18:47:18|30596.
18:47:19|30595.99
18:47:21|30595.99
18:47:22|30595.99
18:47:23|30595.99
18:47:24|30596.
18:47:24|30595.99
18:47:26|30596.
18:47:27|30595.99
18:47:28|30595.99
18:47:29|30596.
18:47:30|30596.
18:47:31|30595.99
18:47:32|30595.99
18:47:33|30595.99
18:47:34|30595.99
18:47:35|30595.99
18:47:36|30596.
18:47:37|30596.
18:47:38|30595.99
18:47:39|30596.
18:47:40|30595.99
18:47:41|30595.99
18:47:43|30595.99
18:47:43|30596.
18:47:44|30596.
18:47:45|30595.99
18:47:47|30595.99
18:47:47|30595.99
18:47:48|30596.
18:47:50|30596.
18:47:50|30596.
18:47:51|30596.
18:47:53|30596.
18:47:53|30596.
18:47:54|30595.99
18:47:55|30595.99
18:47:56|30596.
18:47:58|30595.99
18:47:58|30595.99
18:48:00|30595.99
18:48:01|30595.99
18:48:02|30595.99
18:48:03|30595.99
18:48:03|30596.
18:48:04|30595.99
18:48:06|30596.99
18:48:07|30600.
18:48:07|30600.45
18:48:08|30600.44
18:48:09|30600.44
18:48:11|30600.44
18:48:12|30600.44
18:48:13|30600.45
18:48:14|30600.44
18:48:15|30600.44
18:48:16|30600.44
18:48:17|30600.44
18:48:18|30600.44
18:48:19|30600.44
18:48:20|30600.44
18:48:21|30600.44
18:48:22|30600.44
18:48:23|30600.45
18:48:24|30600.44
18:48:25|30600.44
18:48:26|30600.44
18:48:27|30600.44
18:48:28|30600.44
18:48:29|30600.44
18:48:30|30600.45
18:48:31|30600.44
18:48:32|30600.45
18:48:33|30600.45
18:48:34|30601.13
18:48:35|30601.33
18:48:36|30605.
18:48:37|30605.
18:48:38|30605.
18:48:39|30604.99
18:48:40|30604.99
18:48:41|30604.99
18:48:42|30605.
18:48:43|30605.
18:48:45|30605.
18:48:45|30605.
18:48:46|30605.
18:48:47|30605.
18:48:48|30609.99
18:48:49|30610.
18:48:50|30609.99
18:48:51|30611.87
18:48:52|30611.87
18:48:53|30611.87
18:48:54|30611.88
18:48:55|30611.87
18:48:56|30611.88
18:48:57|30611.87
18:48:58|30611.6
18:48:59|30610.
18:49:00|30609.99
18:49:01|30609.99
18:49:02|30609.99
18:49:03|30610.
18:49:04|30609.99
18:49:05|30609.99
18:49:06|30609.99
18:49:07|30610.
18:49:08|30610.
18:49:10|30610.
18:49:11|30609.99
18:49:12|30609.99
18:49:13|30609.99
18:49:14|30609.99
18:49:15|30609.99
18:49:16|30610.
18:49:17|30609.99
18:49:18|30609.99
18:49:19|30609.99
18:49:21|30609.99
18:49:21|30610.
18:49:22|30610.
18:49:24|30610.
18:49:24|30609.99
18:49:25|30609.99
18:49:26|30609.99
18:49:27|30609.99
18:49:29|30610.
18:49:30|30609.99
18:49:30|30609.99
18:49:32|30609.99
18:49:33|30609.99
18:49:34|30609.99
18:49:34|30609.99
18:49:35|30609.99
18:49:37|30609.99
18:49:38|30610.
18:49:38|30610.
18:49:39|30610.
18:49:41|30609.99
18:49:41|30609.99
18:49:43|30610.
18:49:44|30610.
18:49:45|30609.99
18:49:46|30609.99
18:49:47|30609.99
18:49:48|30609.99
18:49:49|30610.
18:49:50|30610.
18:49:50|30609.99
18:49:51|30609.99
18:49:53|30609.99
18:49:54|30609.99
18:49:54|30609.99
18:49:55|30610.
18:49:56|30610.
18:49:58|30609.99
18:49:59|30609.99
18:50:00|30609.99
18:50:01|30609.99
18:50:02|30609.99
18:50:03|30609.99
18:50:04|30609.99
18:50:05|30609.99
18:50:06|30609.99
18:50:07|30609.99
18:50:08|30609.99
18:50:09|30609.99
18:50:09|30609.99
18:50:11|30609.99
18:50:12|30609.99
18:50:13|30609.99
18:50:14|30609.99
18:50:16|30609.99
18:50:17|30609.99
18:50:17|30609.99
18:50:19|30609.99
18:50:19|30610.
18:50:21|30610.
18:50:22|30609.99
18:50:22|30610.
18:50:24|30609.99
18:50:24|30609.99
18:50:26|30609.99
18:50:27|30609.99
18:50:28|30609.99
18:50:28|30609.99
18:50:29|30609.99
18:50:30|30609.99
18:50:32|30609.99
18:50:33|30609.99
18:50:34|30610.
18:50:34|30610.
18:50:36|30609.99
18:50:37|30609.99
18:50:38|30609.99
18:50:39|30609.99
18:50:40|30609.99
18:50:41|30609.99
18:50:42|30609.99
18:50:43|30609.99
18:50:44|30610.
18:50:45|30609.99
18:50:45|30609.99
18:50:47|30609.99
18:50:48|30609.99
18:50:49|30609.99
18:50:50|30609.99
18:50:51|30609.99
18:50:52|30609.75
18:50:52|30609.75
18:50:54|30609.74
18:50:55|30609.74
18:50:55|30609.74
18:50:56|30609.74
18:50:57|30609.75
18:50:59|30609.74
18:51:00|30609.74
18:51:00|30609.74
18:51:02|30609.74
18:51:03|30609.75
18:51:04|30609.74
18:51:05|30609.74
18:51:06|30609.74
18:51:07|30609.74
18:51:08|30609.74
18:51:08|30609.74
18:51:09|30609.74
18:51:11|30609.74
18:51:12|30609.74
18:51:13|30609.74
18:51:14|30609.74
18:51:16|30609.74
18:51:16|30609.74
18:51:17|30609.74
18:51:19|30609.74
18:51:19|30609.74
18:51:20|30609.74
18:51:22|30609.74
18:51:22|30609.74
18:51:23|30609.74
18:51:24|30609.74
18:51:26|30609.74
18:51:27|30609.74
18:51:28|30609.75
18:51:29|30609.74
18:51:30|30609.74
18:51:31|30609.74
18:51:32|30609.74
18:51:32|30609.74
18:51:34|30609.74
18:51:34|30609.75
18:51:36|30609.75
18:51:36|30609.75
18:51:37|30609.74
18:51:38|30609.74
18:51:40|30609.75
18:51:41|30609.75
18:51:41|30609.75
18:51:42|30609.75
18:51:44|30609.75
18:51:45|30609.75
18:51:46|30609.75
18:51:47|30609.75
18:51:48|30609.75
18:51:49|30609.75
18:51:50|30609.74
18:51:51|30609.74
18:51:52|30609.74
18:51:53|30609.75
18:51:54|30609.74
18:51:55|30609.74
18:51:56|30609.75
18:51:57|30609.75
18:51:58|30609.74
18:51:59|30609.74
18:52:00|30609.75
18:52:01|30609.74
18:52:02|30609.74
18:52:03|30609.74
18:52:04|30609.75
18:52:05|30609.74
18:52:06|30609.75
18:52:07|30609.75
18:52:08|30609.75
18:52:09|30609.74
18:52:10|30609.74
18:52:11|30609.74
18:52:12|30609.74
18:52:13|30609.74
18:52:14|30609.74
18:52:16|30609.74
18:52:16|30609.75
18:52:18|30609.74
18:52:19|30609.75
18:52:20|30609.75
18:52:20|30609.74
18:52:21|30609.75
18:52:22|30609.75
18:52:24|30609.75
18:52:25|30609.74
18:52:26|30609.74
18:52:27|30609.75
18:52:28|30609.75
18:52:28|30609.75
18:52:29|30609.75
18:52:31|30609.74
18:52:31|30609.75
18:52:32|30609.75
18:52:34|30609.74
18:52:35|30609.75
18:52:35|30609.75
18:52:37|30609.74
18:52:37|30609.74
18:52:39|30609.74
18:52:40|30609.74
18:52:41|30609.74
18:52:42|30609.75
18:52:43|30609.74
18:52:44|30609.74
18:52:45|30609.75
18:52:46|30609.73
18:52:47|30609.72
18:52:48|30609.72
18:52:49|30609.72
18:52:50|30609.72
18:52:51|30609.72
18:52:52|30609.72
18:52:53|30609.73
18:52:54|30609.72
18:52:55|30609.73
18:52:56|30609.73
18:52:57|30609.73
18:52:58|30609.72
18:52:59|30609.73
18:53:00|30609.72
18:53:01|30609.73
18:53:02|30609.72
18:53:03|30609.72
18:53:04|30609.72
18:53:05|30609.72
18:53:06|30609.72
18:53:07|30609.72
18:53:08|30609.73
18:53:09|30609.73
18:53:10|30609.73
18:53:11|30609.72
18:53:13|30609.73
18:53:14|30609.72
18:53:15|30609.72
18:53:15|30607.13
18:53:16|30607.13
18:53:18|30607.13
18:53:19|30607.13
18:53:21|30607.13
18:53:22|30607.13
18:53:23|30607.13
18:53:24|30607.14
18:53:25|30607.13
18:53:26|30607.13
18:53:27|30607.04
18:53:27|30607.04
18:53:28|30607.04
18:53:30|30607.04
18:53:31|30607.04
18:53:31|30607.05
18:53:32|30607.04
18:53:33|30607.05
18:53:34|30607.05
18:53:35|30607.04
18:53:36|30607.04
18:53:38|30607.04
18:53:39|30607.04
18:53:39|30607.05
18:53:40|30607.04
18:53:41|30607.04
18:53:42|30607.04
18:53:44|30607.04
18:53:44|30607.04
18:53:46|30607.05
18:53:47|30607.04
18:53:47|30607.04
18:53:48|30607.05
18:53:50|30607.04
18:53:50|30607.04
18:53:52|30607.05
18:53:52|30607.05
18:53:53|30607.04
18:53:55|30607.04
18:53:56|30607.04
18:53:57|30607.04
18:53:57|30607.05
18:53:58|30607.05
18:54:00|30607.04
18:54:00|30607.04
18:54:02|30607.04
18:54:02|30607.04
18:54:03|30607.04
18:54:05|30607.04
18:54:06|30607.05
18:54:07|30607.05
18:54:08|30607.04
18:54:09|30607.05
18:54:10|30607.05
18:54:10|30607.04
18:54:12|30607.04
18:54:13|30607.04
18:54:14|30607.04
18:54:15|30607.04
18:54:16|30607.05
18:54:17|30607.04
18:54:18|30607.04
18:54:20|30607.04
18:54:21|30607.05
18:54:22|30607.05
18:54:23|30607.05
18:54:24|30607.05
18:54:26|30607.05
18:54:26|30607.05
18:54:27|30607.05
18:54:28|30607.04
18:54:29|30607.04
18:54:30|30607.05
18:54:31|30607.05
18:54:32|30607.05
18:54:33|30607.04
18:54:35|30607.04
18:54:35|30607.05
18:54:36|30607.04
18:54:37|30607.05
18:54:38|30607.05
18:54:40|30607.04
18:54:40|30607.04
18:54:42|30607.05
18:54:43|30607.04
18:54:44|30607.05
18:54:45|30607.05
18:54:46|30607.04
18:54:47|30607.04
18:54:47|30607.05
18:54:48|30607.04
18:54:49|30607.04
18:54:51|30607.05
18:54:51|30607.05
18:54:53|30607.05
18:54:53|30607.04
18:54:54|30607.04
18:54:56|30607.04
18:54:56|30607.04
18:54:57|30607.04
18:54:58|30607.04
18:54:59|30607.05
18:55:01|30607.05
18:55:01|30607.04
18:55:03|30607.05
18:55:03|30607.04
18:55:04|30607.05
18:55:05|30607.05
18:55:06|30607.04
18:55:07|30608.86
18:55:09|30608.86
18:55:09|30608.87
18:55:10|30608.87
18:55:11|30608.87
18:55:12|30608.87
18:55:14|30608.87
18:55:14|30608.87
18:55:16|30608.87
18:55:17|30608.87
18:55:19|30608.87
18:55:19|30608.87
18:55:20|30608.87
18:55:22|30608.87
18:55:22|30608.87
18:55:24|30608.86
18:55:25|30608.86
18:55:26|30608.87
18:55:27|30608.87
18:55:28|30608.87
18:55:28|30608.87
18:55:30|30608.86
18:55:31|30608.86
18:55:32|30608.86
18:55:32|30608.87
18:55:34|30608.87
18:55:34|30608.87
18:55:36|30608.86
18:55:36|30608.87
18:55:37|30608.87
18:55:39|30608.87
18:55:39|30608.87
18:55:41|30608.87
18:55:42|30608.87
18:55:42|30608.87
18:55:43|30608.87
18:55:45|30608.87
18:55:46|30608.87
18:55:47|30608.87
18:55:47|30608.86
18:55:48|30608.87
18:55:50|30608.87
18:55:51|30608.86
18:55:52|30608.86
18:55:53|30608.86
18:55:53|30608.87
18:55:54|30608.87
18:55:55|30608.87
18:55:56|30608.86
18:55:57|30608.87
18:55:59|30608.87
18:55:59|30608.86
18:56:01|30608.87
18:56:01|30608.87
18:56:02|30608.87
18:56:04|30608.87
18:56:05|30608.86
18:56:06|30608.87
18:56:06|30608.87
18:56:07|30608.86
18:56:08|30608.86
18:56:09|30608.87
18:56:11|30608.87
18:56:12|30608.87
18:56:12|30608.86
18:56:14|30608.87
18:56:15|30608.86
18:56:16|30608.86
18:56:17|30608.86
18:56:18|30608.86
18:56:19|30608.86
18:56:21|30608.86
18:56:21|30608.86
18:56:22|30608.86
18:56:23|30608.86
18:56:24|30608.86
18:56:25|30608.87
18:56:27|30608.86
18:56:28|30608.86
18:56:28|30608.87
18:56:30|30608.86
18:56:31|30608.86
18:56:32|30608.87
18:56:33|30608.86
18:56:34|30608.86
18:56:35|30608.86
18:56:36|30608.86
18:56:37|30608.86
18:56:38|30608.86
18:56:39|30608.86
18:56:40|30608.86
18:56:41|30608.87
18:56:42|30608.87
18:56:43|30608.86
18:56:44|30608.87
18:56:45|30608.86
18:56:46|30608.86
18:56:47|30608.87
18:56:48|30608.86
18:56:49|30608.87
18:56:50|30608.87
18:56:51|30608.86
18:56:52|30608.87
18:56:53|30608.86
18:56:54|30608.86
18:56:55|30608.86
18:56:56|30608.87
18:56:57|30608.87
18:56:58|30608.87
18:56:59|30608.87
18:57:00|30608.87
18:57:01|30608.87
18:57:02|30608.86
18:57:03|30608.87
18:57:04|30608.87
18:57:05|30608.86
18:57:06|30608.86
18:57:07|30608.86
18:57:08|30608.87
18:57:09|30608.87
18:57:10|30608.86
18:57:11|30608.86
18:57:12|30608.86
18:57:13|30608.87
18:57:14|30608.86
18:57:15|30608.86
18:57:16|30608.86
18:57:17|30608.86
18:57:19|30608.86
18:57:19|30608.87
18:57:20|30608.87
18:57:21|30608.86
18:57:23|30608.87
18:57:24|30608.87
18:57:25|30608.87
18:57:26|30608.86
18:57:27|30608.86
18:57:28|30608.86
18:57:30|30608.86
18:57:30|30608.86
18:57:31|30608.86
18:57:32|30608.86
18:57:33|30608.86
18:57:35|30608.86
18:57:36|30608.87
18:57:37|30608.86
18:57:38|30608.86
18:57:39|30608.87
18:57:40|30608.87
18:57:41|30608.87
18:57:42|30608.86
18:57:43|30608.87
18:57:44|30608.86
18:57:45|30608.87
18:57:46|30608.87
18:57:47|30608.87
18:57:48|30608.86
18:57:49|30608.87
18:57:51|30608.87
18:57:51|30608.87
18:57:52|30608.86
18:57:53|30608.86
18:57:54|30608.86
18:57:55|30608.86
18:57:56|30608.87
18:57:57|30608.86
18:57:58|30608.86
18:57:59|30608.86
18:58:00|30608.87
18:58:01|30608.87
18:58:02|30608.87
18:58:03|30608.87
18:58:04|30608.87
18:58:05|30608.87
18:58:06|30608.86
18:58:07|30608.87
18:58:08|30608.87
18:58:09|30608.87
18:58:10|30608.86
18:58:11|30608.86
18:58:12|30608.87
18:58:13|30608.87
18:58:14|30608.87
18:58:15|30608.87
18:58:16|30608.86
18:58:17|30608.87
18:58:19|30608.86
18:58:20|30608.87
18:58:21|30608.87
18:58:22|30608.87
18:58:23|30608.87
18:58:23|30608.87
18:58:25|30608.86
18:58:25|30608.87
18:58:27|30608.87
18:58:28|30608.87
18:58:29|30608.87
18:58:30|30608.87
18:58:31|30608.87
18:58:32|30608.87
18:58:33|30608.86
18:58:34|30608.86
18:58:35|30608.86
18:58:36|30608.87
18:58:37|30608.87
18:58:38|30608.86
18:58:39|30608.87
18:58:40|30608.87
18:58:41|30608.87
18:58:42|30608.87
18:58:43|30608.87
18:58:44|30608.86
18:58:45|30608.87
18:58:46|30608.87
18:58:47|30608.86
18:58:48|30608.86
18:58:49|30608.86
18:58:50|30608.86
18:58:51|30608.87
18:58:52|30608.87
18:58:53|30608.87
18:58:54|30608.87
18:58:55|30608.87
18:58:56|30608.86
18:58:57|30608.87
18:58:58|30608.87
18:58:59|30608.87
18:59:00|30608.86
18:59:01|30608.87
18:59:02|30608.87
18:59:03|30608.87
18:59:04|30608.87
18:59:05|30608.86
18:59:06|30608.86
18:59:07|30608.86
18:59:09|30608.87
18:59:09|30608.87
18:59:10|30608.87
18:59:11|30608.86
18:59:12|30608.87
18:59:13|30608.87
18:59:14|30608.86
18:59:15|30608.86
18:59:16|30608.87
18:59:17|30608.87
18:59:18|30608.87
18:59:20|30608.86
18:59:21|30608.86
18:59:22|30608.87
18:59:23|30608.86
18:59:25|30608.86
18:59:26|30608.87
18:59:27|30608.86
18:59:28|30608.87
18:59:29|30608.87
18:59:30|30608.87
18:59:31|30608.86
18:59:32|30608.87
18:59:33|30608.87
18:59:34|30608.87
18:59:35|30608.86
18:59:35|30608.87
18:59:37|30608.87
18:59:38|30608.87
18:59:39|30608.87
18:59:40|30608.87
18:59:41|30608.87
18:59:42|30608.87
18:59:43|30608.86
18:59:44|30608.86
18:59:45|30608.86
18:59:46|30608.87
18:59:47|30608.86
18:59:48|30608.87
18:59:49|30608.87
18:59:50|30608.87
18:59:51|30608.86
18:59:52|30608.87
18:59:53|30608.86
18:59:54|30608.86
18:59:55|30608.87
18:59:56|30608.86
18:59:57|30608.87
18:59:58|30608.87
18:59:59|30608.86
19:00:00|30608.86
19:00:01|30608.86
19:00:02|30608.87
19:00:03|30608.86
19:00:04|30608.87
19:00:06|30608.86
19:00:06|30608.86
19:00:07|30613.37
19:00:08|30613.36
19:00:09|30613.37
19:00:10|30613.37
19:00:11|30613.36
19:00:12|30613.37
19:00:13|30613.36
19:00:14|30613.37
19:00:15|30613.37
19:00:16|30613.36
19:00:17|30613.37
19:00:18|30613.46
19:00:19|30613.45
19:00:21|30613.45
19:00:22|30613.46
19:00:23|30613.46
19:00:24|30613.46
19:00:26|30613.46
19:00:27|30613.46
19:00:28|30613.46
19:00:28|30613.46
19:00:30|30613.46
19:00:31|30613.46
19:00:32|30613.46
19:00:33|30613.46
19:00:34|30613.46
19:00:35|30613.46
19:00:36|30613.46
19:00:37|30613.45
19:00:38|30613.46
19:00:39|30613.46
19:00:40|30613.45
19:00:41|30613.46
19:00:42|30615.
19:00:43|30619.99
19:00:44|30618.48
19:00:45|30618.49
19:00:46|30618.49
19:00:47|30618.49
19:00:48|30618.49
19:00:49|30618.48
19:00:50|30618.48
19:00:51|30618.48
19:00:52|30614.1
19:00:53|30614.1
19:00:54|30614.09
19:00:55|30614.09
19:00:56|30614.1
19:00:58|30614.1
19:00:58|30614.1
19:00:59|30614.1
19:01:01|30617.4
19:01:01|30617.41
19:01:02|30617.4
19:01:03|30617.41
19:01:04|30617.4
19:01:05|30617.4
19:01:07|30617.41
19:01:07|30617.4
19:01:09|30617.4
19:01:10|30617.4
19:01:11|30617.41
19:01:11|30617.41
19:01:13|30617.4
19:01:14|30617.4
19:01:15|30617.41
19:01:16|30617.41
19:01:17|30617.4
19:01:17|30617.4
19:01:18|30617.4
19:01:20|30617.41
19:01:20|30617.41
19:01:22|30617.41
19:01:24|30617.4
19:01:24|30617.41
19:01:25|30617.4
19:01:26|30617.41
19:01:27|30617.4
19:01:28|30617.4
19:01:29|30617.41
19:01:30|30617.41
19:01:31|30617.4
19:01:32|30617.41
19:01:33|30617.41
19:01:34|30617.4
19:01:35|30617.41
19:01:36|30617.41
19:01:37|30617.4
19:01:38|30617.4
19:01:39|30617.4
19:01:41|30617.41
19:01:42|30617.41
19:01:43|30617.41
19:01:44|30617.4
19:01:45|30617.4
19:01:46|30617.4
19:01:47|30617.4
19:01:48|30617.41
19:01:49|30617.4
19:01:50|30617.4
19:01:51|30617.4
19:01:52|30617.4
19:01:53|30617.4
19:01:54|30617.4
19:01:55|30617.41
19:01:56|30617.4
19:01:57|30617.41
19:01:58|30617.4
19:01:59|30617.4
19:02:00|30617.41
19:02:01|30617.4
19:02:02|30617.4
19:02:03|30617.4
19:02:04|30617.4
19:02:05|30617.4
19:02:06|30616.43
19:02:07|30616.43
19:02:08|30616.43
19:02:09|30616.43
19:02:10|30616.43
19:02:11|30616.43
19:02:12|30616.43
19:02:13|30616.43
19:02:14|30616.43
19:02:15|30616.43
19:02:16|30616.43
19:02:17|30616.43
19:02:18|30616.43
19:02:19|30616.43
19:02:20|30616.43
19:02:21|30616.43
19:02:22|30616.43
19:02:24|30616.43
19:02:25|30616.43
19:02:25|30616.43
19:02:27|30616.44
19:02:28|30616.43
19:02:29|30616.43
19:02:30|30616.43
19:02:32|30616.44
19:02:32|30616.43
19:02:33|30616.44
19:02:34|30616.43
19:02:35|30616.43
19:02:36|30616.43
19:02:37|30616.44
19:02:39|30616.44
19:02:40|30616.43
19:02:41|30616.43
19:02:42|30616.43
19:02:43|30616.44
19:02:44|30616.44
19:02:45|30616.43
19:02:46|30616.44
19:02:47|30616.44
19:02:48|30616.43
19:02:49|30616.43
19:02:50|30616.43
19:02:51|30616.43
19:02:52|30616.43
19:02:53|30616.43
19:02:54|30616.44
19:02:55|30616.44
19:02:56|30616.43
19:02:57|30617.41
19:02:58|30617.4
19:02:59|30617.4
19:03:00|30617.4
19:03:01|30617.41
19:03:02|30617.4
19:03:03|30617.4
19:03:04|30617.41
19:03:05|30617.4
19:03:06|30617.4
19:03:07|30617.4
19:03:08|30617.4
19:03:09|30617.4
19:03:10|30617.4
19:03:11|30617.4
19:03:12|30617.4
19:03:13|30617.4
19:03:14|30617.41
19:03:15|30617.4
19:03:16|30609.26
19:03:17|30606.42
19:03:19|30606.41
19:03:19|30606.41
19:03:20|30606.41
19:03:21|30606.42
19:03:22|30606.41
19:03:24|30606.41
19:03:25|30606.41
19:03:26|30606.41
19:03:27|30606.41
19:03:29|30606.41
19:03:29|30606.41
19:03:31|30606.41
19:03:32|30606.41
19:03:33|30606.41
19:03:34|30606.41
19:03:35|30606.42
19:03:36|30606.41
19:03:37|30606.42
19:03:38|30606.41
19:03:39|30606.41
19:03:40|30606.41
19:03:41|30606.41
19:03:42|30606.42
19:03:43|30606.41
19:03:44|30606.42
19:03:45|30606.42
19:03:46|30609.46
19:03:47|30609.87
19:03:48|30610.4
19:03:49|30610.73
19:03:51|30610.73
19:03:52|30610.73
19:03:53|30610.72
19:03:54|30610.73
19:03:54|30610.73
19:03:56|30610.72
19:03:56|30610.72
19:03:58|30610.73
19:03:58|30617.4
19:03:59|30617.98
19:04:01|30617.98
19:04:01|30617.99
19:04:03|30617.99
19:04:03|30617.98
19:04:04|30617.99
19:04:06|30617.99
19:04:07|30617.99
19:04:08|30617.99
19:04:08|30618.
19:04:09|30617.99
19:04:11|30617.99
19:04:12|30618.
19:04:12|30618.
19:04:13|30618.
19:04:14|30617.99
19:04:15|30617.99
19:04:16|30617.99
19:04:18|30617.99
19:04:18|30617.99
19:04:19|30618.48
19:04:21|30618.49
19:04:21|30618.48
19:04:23|30618.49
19:04:24|30618.48
19:04:25|30618.48
19:04:25|30618.48
19:04:27|30618.48
19:04:28|30618.49
19:04:29|30618.48
19:04:30|30618.48
19:04:32|30618.49
19:04:32|30618.49
19:04:33|30618.49
19:04:34|30618.48
19:04:35|30618.48
19:04:37|30618.48
19:04:38|30618.48
19:04:39|30618.49
19:04:40|30618.48
19:04:41|30618.48
19:04:42|30618.49
19:04:43|30618.49
19:04:44|30618.49
19:04:45|30618.48
19:04:46|30618.48
19:04:47|30618.48
19:04:48|30618.49
19:04:48|30618.48
19:04:50|30618.48
19:04:50|30618.48
19:04:52|30618.48
19:04:53|30618.49
19:04:54|30618.48
19:04:55|30618.48
19:04:56|30618.48
19:04:57|30618.49
19:04:57|30618.48
19:04:58|30618.49
19:05:00|30618.48
19:05:01|30618.48
19:05:01|30618.48
19:05:03|30618.48
19:05:04|30618.49
19:05:05|30618.49
19:05:06|30618.48
19:05:07|30618.48
19:05:08|30618.48
19:05:09|30618.48
19:05:10|30618.49
19:05:11|30618.49
19:05:12|30618.48
19:05:13|30618.48
19:05:14|30618.48
19:05:15|30618.48
19:05:16|30615.5
19:05:17|30612.
19:05:17|30610.72
19:05:19|30610.72
19:05:19|30610.72
19:05:21|30610.72
19:05:22|30610.72
19:05:23|30610.72
19:05:24|30610.72
19:05:25|30610.73
19:05:27|30610.73
19:05:28|30610.72
19:05:28|30610.72
19:05:30|30610.73
19:05:31|30610.73
19:05:32|30611.03
19:05:33|30611.5
19:05:34|30611.5
19:05:35|30611.5
19:05:36|30611.49
19:05:37|30611.49
19:05:38|30611.49
19:05:39|30611.49
19:05:40|30611.49
19:05:41|30611.49
19:05:42|30611.5
19:05:44|30611.5
19:05:44|30611.5
19:05:46|30611.5
19:05:47|30611.5
19:05:48|30611.49
19:05:48|30611.49
19:05:50|30611.49
19:05:51|30611.49
19:05:52|30611.49
19:05:53|30611.49
19:05:54|30611.49
19:05:55|30611.49
19:05:56|30611.49
19:05:57|30611.49
19:05:58|30611.49
19:05:59|30611.49
19:06:01|30611.49
19:06:01|30611.5
19:06:02|30611.49
19:06:03|30611.49
19:06:04|30611.49
19:06:05|30611.49
19:06:06|30611.49
19:06:07|30611.5
19:06:08|30611.49
19:06:09|30611.5
19:06:10|30611.49
19:06:11|30611.49
19:06:12|30611.5
19:06:13|30611.49
19:06:14|30611.5
19:06:15|30611.5
19:06:16|30611.5
19:06:17|30611.49
19:06:18|30611.5
19:06:19|30611.49
19:06:20|30611.5
19:06:21|30611.49
19:06:22|30611.5
19:06:23|30611.49
19:06:24|30611.49
19:06:25|30611.49
19:06:27|30611.49
19:06:28|30611.49
19:06:28|30611.5
19:06:30|30614.26
19:06:31|30615.01
19:06:32|30615.01
19:06:33|30615.01
19:06:34|30615.01
19:06:35|30615.01
19:06:36|30615.
19:06:37|30615.
19:06:38|30615.01
19:06:39|30615.
19:06:40|30615.
19:06:41|30615.
19:06:42|30615.
19:06:43|30615.01
19:06:44|30615.01
19:06:45|30615.01
19:06:46|30615.01
19:06:47|30615.
19:06:48|30615.
19:06:50|30615.01
19:06:51|30615.
19:06:52|30615.
19:06:53|30615.01
19:06:54|30615.01
19:06:55|30615.01
19:06:56|30615.
19:06:56|30615.
19:06:58|30615.
19:06:58|30615.
19:07:00|30615.
19:07:01|30615.
19:07:01|30615.
19:07:03|30615.
19:07:04|30615.78
19:07:05|30615.78
19:07:06|30615.78
19:07:07|30615.78
19:07:08|30615.79
19:07:09|30615.78
19:07:10|30615.79
19:07:11|30618.48
19:07:12|30618.49
19:07:13|30618.49
19:07:14|30618.48
19:07:15|30618.48
19:07:16|30627.45
19:07:17|30627.45
19:07:18|30624.4
19:07:19|30624.
19:07:20|30624.
19:07:21|30624.
19:07:22|30624.
19:07:23|30624.
19:07:24|30624.01
19:07:25|30624.01
19:07:26|30624.01
19:07:27|30624.
19:07:28|30624.01
19:07:29|30621.93
19:07:31|30618.31
19:07:32|30616.61
19:07:32|30616.6
19:07:34|30616.61
19:07:35|30616.6
19:07:35|30614.27
19:07:37|30614.01
19:07:38|30614.01
19:07:39|30614.
19:07:39|30612.88
19:07:40|30612.87
19:07:41|30612.88
19:07:42|30612.87
19:07:44|30612.87
19:07:45|30612.87
19:07:46|30612.87
19:07:46|30612.88
19:07:48|30612.87
19:07:49|30612.88
19:07:50|30612.88
19:07:51|30612.87
19:07:52|30612.88
19:07:53|30612.87
19:07:54|30612.87
19:07:55|30612.87
19:07:56|30612.88
19:07:57|30612.87
19:07:58|30612.88
19:07:59|30612.88
19:08:00|30612.87
19:08:01|30612.88
19:08:02|30612.87
19:08:03|30612.87
19:08:04|30612.87
19:08:05|30612.87
19:08:06|30612.88
19:08:07|30612.87
19:08:08|30612.87
19:08:09|30612.87
19:08:10|30612.87
19:08:11|30612.87
19:08:12|30612.9
19:08:13|30612.9
19:08:14|30612.9
19:08:15|30613.
19:08:16|30615.89
19:08:17|30615.9
19:08:19|30615.9
19:08:19|30615.9
19:08:20|30615.89
19:08:22|30613.99
19:08:23|30609.45
19:08:23|30608.54
19:08:24|30608.53
19:08:26|30608.53
19:08:26|30608.53
19:08:28|30608.53
19:08:29|30608.53
19:08:30|30608.53
19:08:31|30608.53
19:08:32|30608.53
19:08:33|30608.54
19:08:34|30608.54
19:08:35|30608.53
19:08:36|30608.54
19:08:37|30608.54
19:08:38|30608.54
19:08:38|30608.53
19:08:40|30608.54
19:08:41|30608.53
19:08:41|30608.54
19:08:43|30608.53
19:08:44|30608.53
19:08:45|30608.54
19:08:46|30608.54
19:08:47|30608.54
19:08:48|30608.53
19:08:49|30608.54
19:08:50|30608.53
19:08:51|30608.54
19:08:52|30608.54
19:08:52|30608.53
19:08:54|30608.54
19:08:54|30608.54
19:08:56|30608.53
19:08:57|30608.54
19:08:58|30608.54
19:08:59|30608.54
19:09:00|30608.53
19:09:01|30608.54
19:09:02|30608.54
19:09:03|30608.54
19:09:04|30608.54
19:09:05|30608.54
19:09:06|30608.53
19:09:07|30608.54
19:09:08|30608.54
19:09:09|30608.53
19:09:10|30608.53
19:09:11|30608.54
19:09:12|30608.54
19:09:13|30608.53
19:09:14|30608.53
19:09:15|30608.53
19:09:16|30608.53
19:09:17|30608.53
19:09:18|30608.54
19:09:19|30608.53
19:09:20|30608.54
19:09:21|30608.53
19:09:22|30608.53
19:09:23|30608.54
19:09:24|30608.54
19:09:25|30608.54
19:09:26|30608.53
19:09:27|30608.53
19:09:28|30608.53
19:09:30|30608.54
19:09:31|30608.53
19:09:32|30608.53
19:09:33|30608.54
19:09:35|30608.53
19:09:35|30608.53
19:09:36|30608.53
19:09:37|30608.53
19:09:38|30608.54
19:09:39|30608.53
19:09:40|30608.53
19:09:41|30608.54
19:09:42|30608.54
19:09:43|30608.54
19:09:44|30608.53
19:09:45|30608.54
19:09:46|30608.54
19:09:47|30608.54
19:09:48|30608.54
19:09:49|30608.54
19:09:50|30608.54
19:09:51|30608.54
19:09:52|30608.54
19:09:53|30608.54
19:09:54|30608.54
19:09:55|30608.53
19:09:56|30608.53
19:09:57|30608.54
19:09:58|30608.53
19:09:59|30608.53
19:10:00|30608.54
19:10:02|30608.53
19:10:02|30608.53
19:10:04|30608.54
19:10:05|30608.53
19:10:06|30608.53
19:10:07|30608.53
19:10:08|30608.53
19:10:10|30608.53
19:10:10|30608.54
19:10:11|30608.53
19:10:12|30608.54
19:10:13|30608.54
19:10:14|30608.54
19:10:16|30608.53
19:10:17|30608.53
19:10:18|30608.53
19:10:19|30608.54
19:10:20|30608.53
19:10:21|30608.53
19:10:21|30608.54
19:10:23|30608.54
19:10:24|30608.54
19:10:24|30608.53
19:10:26|30608.53
19:10:27|30608.53
19:10:28|30608.54
19:10:29|30608.53
19:10:30|30608.53
19:10:31|30608.53
19:10:32|30608.53
19:10:33|30608.53
19:10:35|30608.54
19:10:35|30608.54
19:10:36|30608.53
19:10:37|30608.53
19:10:38|30608.53
19:10:39|30608.53
19:10:40|30608.53
19:10:41|30608.54
19:10:42|30608.53
19:10:43|30608.53
19:10:44|30608.53
19:10:45|30608.53
19:10:46|30608.53
19:10:47|30608.54
19:10:48|30608.53
19:10:49|30608.53
19:10:50|30608.54
19:10:51|30608.54
19:10:52|30608.54
19:10:53|30608.53
19:10:54|30608.53
19:10:55|30608.54
19:10:56|30608.53
19:10:57|30608.53
19:10:58|30608.53
19:10:59|30608.53
19:11:00|30608.53
19:11:01|30608.54
19:11:03|30608.54
19:11:04|30608.54
19:11:05|30608.53
19:11:05|30608.53
19:11:07|30608.54
19:11:08|30608.54
19:11:08|30608.54
19:11:09|30608.54
19:11:11|30608.54
19:11:12|30608.54
19:11:13|30608.54
19:11:14|30608.53
19:11:15|30608.53
19:11:16|30608.53
19:11:18|30608.53
19:11:19|30608.53
19:11:20|30608.53
19:11:21|30608.53
19:11:21|30608.53
19:11:23|30608.53
19:11:23|30608.53
19:11:25|30608.53
19:11:25|30608.54
19:11:26|30607.94
19:11:28|30607.95
19:11:29|30607.94
19:11:29|30607.94
19:11:31|30607.94
19:11:32|30607.95
19:11:33|30607.95
19:11:34|30607.95
19:11:34|30607.95
19:11:36|30607.95
19:11:37|30607.94
19:11:38|30607.94
19:11:39|30607.94
19:11:40|30607.95
19:11:40|30607.95
19:11:42|30607.94
19:11:43|30607.94
19:11:43|30607.95
19:11:44|30607.95
19:11:46|30601.13
19:11:47|30601.12
19:11:48|30601.13
19:11:48|30601.13
19:11:50|30601.13
19:11:51|30601.12
19:11:52|30601.13
19:11:52|30601.12
19:11:54|30601.13
19:11:55|30601.13
19:11:56|30601.12
19:11:57|30601.13
19:11:57|30601.13
19:11:59|30601.12
19:12:00|30601.12
19:12:00|30601.12
19:12:02|30601.13
19:12:03|30601.12
19:12:04|30601.13
19:12:05|30601.13
19:12:06|30601.13
19:12:07|30601.13
19:12:08|30601.13
19:12:09|30601.12
19:12:10|30601.12
19:12:11|30601.12
19:12:12|30601.12
19:12:13|30602.44
19:12:14|30602.44
19:12:15|30602.44
19:12:17|30602.43
19:12:17|30602.44
19:12:18|30602.43
19:12:20|30602.44
19:12:21|30602.43
19:12:21|30602.43
19:12:23|30602.43
19:12:24|30602.43
19:12:24|30602.44
19:12:26|30602.43
19:12:28|30602.43
19:12:28|30602.44
19:12:29|30602.44
19:12:30|30602.44
19:12:31|30602.44
19:12:32|30602.44
19:12:33|30602.44
19:12:34|30602.44
19:12:35|30602.44
19:12:36|30602.44
19:12:37|30602.44
19:12:38|30602.43
19:12:39|30602.43
19:12:40|30602.43
19:12:41|30602.43
19:12:42|30602.43
19:12:43|30602.44
19:12:44|30602.44
19:12:45|30602.43
19:12:46|30602.43
19:12:47|30602.43
19:12:49|30602.44
19:12:49|30602.43
19:12:51|30602.44
19:12:51|30602.44
19:12:52|30602.44
19:12:54|30602.43
19:12:54|30602.44
19:12:56|30602.43
19:12:57|30602.43
19:12:58|30602.43
19:12:59|30602.43
19:13:00|30602.43
19:13:00|30602.43
19:13:01|30602.44
19:13:02|30602.44
19:13:04|30602.43
19:13:05|30602.43
19:13:06|30602.44
19:13:07|30602.43
19:13:08|30602.43
19:13:08|30602.43
19:13:10|30602.43
19:13:11|30602.43
19:13:12|30602.44
19:13:13|30602.43
19:13:15|30602.43
19:13:15|30602.43
19:13:16|30602.43
19:13:17|30602.44
19:13:19|30602.43
19:13:20|30602.43
19:13:21|30602.44
19:13:22|30602.44
19:13:23|30602.44
19:13:24|30602.44
19:13:25|30602.43
19:13:26|30602.43
19:13:27|30602.43
19:13:28|30602.43
19:13:29|30602.43
19:13:30|30602.43
19:13:32|30602.43
19:13:33|30602.43
19:13:34|30602.43
19:13:35|30602.44
19:13:36|30602.43
19:13:37|30602.43
19:13:38|30602.43
19:13:39|30602.43
19:13:40|30602.43
19:13:41|30602.44
19:13:42|30602.44
19:13:43|30602.44
19:13:45|30602.43
19:13:45|30602.44
19:13:46|30602.43
19:13:47|30602.43
19:13:48|30602.43
19:13:50|30602.44
19:13:50|30602.43
19:13:51|30602.44
19:13:53|30602.43
19:13:54|30602.43
19:13:55|30602.43
19:13:56|30602.43
19:13:57|30602.44
19:13:58|30602.43
19:13:59|30602.44
19:14:00|30602.43
19:14:01|30602.43
19:14:02|30602.44
19:14:03|30602.43
19:14:04|30602.43
19:14:05|30602.43
19:14:07|30602.43
19:14:08|30602.43
19:14:09|30602.43
19:14:10|30602.44
19:14:11|30602.44
19:14:12|30602.44
19:14:13|30602.44
19:14:15|30602.43
19:14:16|30602.43
19:14:17|30602.43
19:14:18|30602.44
19:14:19|30602.44
19:14:20|30602.43
19:14:22|30602.43
19:14:22|30602.43
19:14:23|30602.43
19:14:24|30602.43
19:14:25|30602.43
19:14:26|30602.43
19:14:27|30602.43
19:14:28|30602.43
19:14:29|30602.44
19:14:30|30602.44
19:14:31|30602.44
19:14:33|30603.35
19:14:34|30603.35
19:14:35|30603.36
19:14:36|30603.36
19:14:36|30603.36
19:14:37|30603.35
19:14:39|30603.36
19:14:40|30603.36
19:14:40|30603.36
19:14:42|30603.35
19:14:42|30603.35
19:14:44|30603.36
19:14:45|30603.36
19:14:46|30603.36
19:14:46|30603.36
19:14:47|30603.35
19:14:48|30601.12
19:14:49|30601.12
19:14:51|30601.13
19:14:51|30601.13
19:14:53|30601.13
19:14:53|30601.12
19:14:55|30603.06
19:14:56|30603.36
19:14:57|30603.36
19:14:58|30603.36
19:14:59|30603.36
19:15:00|30603.35
19:15:01|30603.36
19:15:02|30603.35
19:15:03|30603.35
19:15:04|30603.35
19:15:05|30603.35
19:15:07|30603.35
19:15:08|30603.35
19:15:09|30603.36
19:15:09|30603.35
19:15:11|30603.36
19:15:12|30603.36
19:15:12|30603.36
19:15:13|30603.36
19:15:15|30603.36
19:15:16|30603.36
19:15:17|30603.36
19:15:18|30603.36
19:15:19|30603.35
19:15:20|30603.36
19:15:21|30603.36
19:15:23|30603.35
19:15:24|30603.35
19:15:25|30603.36
19:15:26|30603.35
19:15:26|30603.35
19:15:28|30603.35
19:15:29|30603.35
19:15:30|30603.35
19:15:31|30603.36
19:15:32|30603.35
19:15:33|30603.36
19:15:34|30603.35
19:15:35|30603.36
19:15:36|30603.36
19:15:37|30603.36
19:15:37|30603.36
19:15:39|30603.36
19:15:40|30603.36
19:15:41|30603.35
19:15:42|30603.35
19:15:42|30603.35
19:15:44|30603.35
19:15:44|30603.36
19:15:46|30603.35
19:15:46|30603.35
19:15:48|30603.35
19:15:49|30603.35
19:15:49|30603.35
19:15:50|30603.35
19:15:51|30603.35
19:15:53|30603.35
19:15:53|30603.36
19:15:55|30603.35
19:15:56|30603.35
19:15:56|30603.36
19:15:58|30603.36
19:15:58|30603.35
19:15:59|30603.35
19:16:00|30603.35
19:16:01|30603.35
19:16:03|30603.35
19:16:03|30603.35
19:16:04|30603.36
19:16:06|30603.35
19:16:06|30603.36
19:16:07|30603.35
19:16:09|30603.35
19:16:09|30600.25
19:16:11|30600.24
19:16:12|30600.24
19:16:13|30600.24
19:16:14|30600.24
19:16:15|30600.24
19:16:15|30600.25
19:16:16|30600.24
19:16:18|30600.24
19:16:19|30600.24
19:16:20|30600.24
19:16:21|30600.24
19:16:21|30600.24
19:16:23|30600.24
19:16:24|30600.25
19:16:26|30600.24
19:16:26|30600.24
19:16:27|30600.25
19:16:28|30600.24
19:16:29|30600.24
19:16:30|30600.24
19:16:31|30600.24
19:16:32|30600.25
19:16:33|30600.24
19:16:34|30600.24
19:16:35|30600.24
19:16:36|30600.24
19:16:37|30600.24
19:16:38|30600.24
19:16:39|30600.24
19:16:40|30600.25
19:16:41|30600.25
19:16:42|30600.25
19:16:43|30600.25
19:16:44|30600.25
19:16:46|30600.25
19:16:46|30600.24
19:16:48|30600.24
19:16:48|30600.24
19:16:49|30600.24
19:16:50|30600.24
19:16:51|30600.24
19:16:52|30600.24
19:16:54|30600.24
19:16:55|30600.25
19:16:55|30600.24
19:16:56|30600.24
19:16:58|30600.25
19:16:59|30600.24
19:16:59|30600.24
19:17:00|30600.24
19:17:02|30600.24
19:17:03|30600.24
19:17:04|30600.25
19:17:05|30600.25
19:17:06|30600.25
19:17:07|30600.25
19:17:08|30600.25
19:17:09|30600.24
19:17:10|30600.24
19:17:11|30600.25
19:17:12|30600.25
19:17:13|30600.25
19:17:14|30600.25
19:17:15|30600.25
19:17:16|30600.24
19:17:18|30600.25
19:17:19|30600.24
19:17:20|30600.24
19:17:21|30600.24
19:17:22|30600.24
19:17:23|30600.25
19:17:24|30600.25
19:17:25|30600.25
19:17:26|30600.25
19:17:27|30600.25
19:17:28|30600.25
19:17:29|30600.24
19:17:30|30600.24
19:17:31|30600.24
19:17:32|30600.24
19:17:33|30600.24
19:17:34|30600.25
19:17:35|30600.25
19:17:36|30600.25
19:17:37|30600.25
19:17:38|30600.24
19:17:39|30600.24
19:17:40|30600.24
19:17:41|30600.25
19:17:42|30600.24
19:17:43|30600.25
19:17:44|30600.25
19:17:46|30600.24
19:17:46|30600.25
19:17:47|30600.25
19:17:48|30600.25
19:17:49|30600.24
19:17:50|30600.24
19:17:51|30600.24
19:17:52|30600.25
19:17:53|30600.25
19:17:54|30600.25
19:17:55|30600.24
19:17:56|30600.24
19:17:58|30600.24
19:17:59|30600.25
19:18:00|30600.25
19:18:00|30600.25
19:18:01|30600.25
19:18:03|30600.24
19:18:04|30600.25
19:18:05|30600.24
19:18:06|30600.24
19:18:07|30600.24
19:18:08|30600.25
19:18:08|30600.24
19:18:10|30600.24
19:18:11|30600.24
19:18:12|30600.24
19:18:13|30600.25
19:18:13|30600.24
19:18:14|30600.24
19:18:16|30600.24
19:18:17|30600.24
19:18:18|30600.25
19:18:19|30600.25
19:18:20|30600.25
19:18:21|30600.24
19:18:22|30600.25
19:18:23|30600.24
19:18:24|30600.25
19:18:25|30600.25
19:18:27|30600.25
19:18:27|30600.25
19:18:28|30600.25
19:18:30|30602.
19:18:31|30602.
19:18:32|30602.
19:18:33|30602.
19:18:34|30601.99
19:18:36|30601.99
19:18:36|30601.99
19:18:37|30601.99
19:18:38|30602.
19:18:39|30601.99
19:18:40|30602.
19:18:41|30601.99
19:18:43|30602.
19:18:43|30602.
19:18:44|30602.
19:18:45|30602.
19:18:46|30601.99
19:18:48|30602.
19:18:49|30602.
19:18:50|30601.99
19:18:50|30602.
19:18:51|30601.99
19:18:52|30602.
19:18:54|30602.
19:18:55|30601.99
19:18:56|30601.99
19:18:57|30602.
19:18:58|30602.
19:18:59|30601.99
19:19:00|30602.
19:19:00|30602.
19:19:01|30601.99
19:19:03|30602.
19:19:04|30601.99
19:19:05|30602.
19:19:07|30602.
19:19:07|30602.
19:19:09|30601.99
19:19:10|30601.99
19:19:10|30601.99
19:19:11|30601.99
19:19:13|30601.99
19:19:14|30601.99
19:19:14|30602.
19:19:16|30602.
19:19:16|30602.
19:19:18|30602.
19:19:19|30602.
19:19:20|30601.99
19:19:20|30601.99
19:19:22|30602.
19:19:22|30601.99
19:19:23|30602.
19:19:24|30602.
19:19:26|30601.99
19:19:27|30602.
19:19:28|30602.
19:19:29|30601.99
19:19:30|30602.
19:19:32|30601.99
19:19:32|30602.
19:19:33|30601.99
19:19:34|30602.
19:19:35|30602.
19:19:37|30602.
19:19:37|30601.99
19:19:39|30601.99
19:19:39|30602.
19:19:40|30602.
19:19:41|30602.
19:19:43|30602.
19:19:43|30601.99
19:19:44|30601.99
19:19:46|30602.
19:19:47|30602.
19:19:48|30603.35
19:19:49|30603.51
19:19:50|30605.45
19:19:51|30605.45
19:19:52|30605.45
19:19:53|30605.45
19:19:54|30605.44
19:19:55|30605.44
19:19:56|30605.45
19:19:57|30605.44
19:19:58|30605.44
19:19:59|30605.45
19:20:00|30605.45
19:20:01|30605.44
19:20:02|30605.44
19:20:03|30605.45
19:20:04|30604.2
19:20:05|30603.5
19:20:06|30603.5
19:20:07|30603.51
19:20:08|30603.5
19:20:09|30603.51
19:20:10|30603.5
19:20:11|30603.51
19:20:12|30603.5
19:20:13|30603.5
19:20:14|30603.5
19:20:15|30603.5
19:20:16|30603.5
19:20:17|30603.5
19:20:18|30603.5
19:20:20|30603.51
19:20:21|30603.5
19:20:22|30603.5
19:20:23|30603.51
19:20:25|30603.4
19:20:25|30603.4
19:20:26|30603.41
19:20:28|30603.4
19:20:28|30603.4
19:20:29|30603.41
19:20:31|30603.41
19:20:32|30603.4
19:20:33|30603.4
19:20:34|30603.4
19:20:34|30603.4
19:20:36|30603.4
19:20:37|30603.41
19:20:38|30603.4
19:20:39|30603.4
19:20:40|30603.4
19:20:41|30603.4
19:20:42|30603.41
19:20:43|30603.4
19:20:44|30603.4
19:20:45|30603.4
19:20:46|30603.4
19:20:47|30603.4
19:20:48|30603.4
19:20:49|30603.4
19:20:50|30603.4
19:20:51|30603.4
19:20:52|30603.4
19:20:53|30603.4
19:20:54|30603.41
19:20:55|30603.41
19:20:56|30603.41
19:20:57|30603.4
19:20:58|30603.41
19:20:59|30603.4
19:21:00|30603.41
19:21:01|30603.41
19:21:02|30603.41
19:21:03|30603.41
19:21:04|30603.4
19:21:05|30603.4
19:21:06|30603.4
19:21:07|30603.4
19:21:08|30603.4
19:21:09|30603.41
19:21:10|30603.4
19:21:11|30603.4
19:21:13|30603.4
19:21:13|30603.4
19:21:14|30603.4
19:21:15|30603.4
19:21:16|30603.48
19:21:17|30603.48
19:21:19|30603.48
19:21:19|30603.48
19:21:21|30603.49
19:21:22|30603.48
19:21:23|30603.48
19:21:24|30603.48
19:21:25|30603.48
19:21:26|30603.48
19:21:27|30603.48
19:21:28|30603.48
19:21:29|30603.48
19:21:30|30603.48
19:21:31|30603.48
19:21:32|30603.48
19:21:33|30603.48
19:21:34|30603.48
19:21:35|30603.48
19:21:36|30603.48
19:21:37|30603.49
19:21:38|30603.48
19:21:39|30603.48
19:21:40|30603.48
19:21:41|30603.49
19:21:42|30603.49
19:21:43|30603.48
19:21:44|30603.49
19:21:45|30603.49
19:21:46|30603.49
19:21:47|30603.48
19:21:48|30603.49
19:21:49|30603.49
19:21:50|30603.49
19:21:51|30603.48
19:21:52|30603.48
19:21:53|30603.48
19:21:54|30603.49
19:21:55|30603.48
19:21:56|30605.43
19:21:57|30605.43
19:21:58|30605.43
19:21:59|30605.44
19:22:00|30605.44
19:22:01|30605.43
19:22:02|30605.44
19:22:03|30605.44
19:22:04|30605.44
19:22:05|30605.43
19:22:06|30605.43
19:22:07|30605.44
19:22:08|30605.43
19:22:09|30605.43
19:22:10|30605.43
19:22:11|30605.43
19:22:12|30605.44
19:22:13|30605.44
19:22:15|30605.43
19:22:15|30605.43
19:22:16|30605.43
19:22:18|30605.43
19:22:18|30605.44
19:22:20|30605.43
19:22:20|30605.44
19:22:22|30605.44
19:22:22|30605.44
19:22:24|30605.44
19:22:25|30605.43
19:22:26|30605.43
19:22:27|30605.43
19:22:29|30605.44
19:22:29|30605.43
19:22:30|30605.44
19:22:31|30605.44
19:22:32|30605.43
19:22:33|30605.43
19:22:34|30605.43
19:22:35|30605.44
19:22:36|30607.94
19:22:37|30607.94
19:22:38|30607.93
19:22:39|30607.94
19:22:40|30607.94
19:22:41|30607.93
19:22:42|30607.93
19:22:43|30607.94
19:22:44|30607.94
19:22:45|30607.93
19:22:46|30607.94
19:22:47|30607.94
19:22:48|30607.93
19:22:49|30607.94
19:22:50|30607.93
19:22:51|30607.93
19:22:52|30607.94
19:22:53|30607.93
19:22:54|30607.93
19:22:55|30607.93
19:22:56|30607.93
19:22:57|30607.93
19:22:58|30607.94
19:22:59|30607.93
19:23:00|30607.94
19:23:01|30607.93
19:23:02|30607.93
19:23:03|30607.93
19:23:04|30607.94
19:23:05|30607.93
19:23:06|30607.93
19:23:07|30607.93
19:23:08|30607.93
19:23:09|30607.93
19:23:10|30607.94
19:23:11|30607.93
19:23:12|30607.93
19:23:13|30607.93
19:23:14|30607.93
19:23:15|30607.93
19:23:16|30607.93
19:23:17|30607.93
19:23:18|30607.94
19:23:19|30607.94
19:23:20|30607.94
19:23:21|30607.94
19:23:23|30607.94
19:23:24|30607.94
19:23:25|30607.94
19:23:26|30607.94
19:23:28|30607.93
19:23:28|30607.93
19:23:29|30607.93
19:23:31|30607.93
19:23:31|30607.93
19:23:32|30607.93
19:23:34|30607.94
19:23:35|30607.94
19:23:36|30607.93
19:23:37|30607.93
19:23:38|30607.93
19:23:39|30607.94
19:23:40|30607.94
19:23:41|30607.94
19:23:42|30607.93
19:23:44|30607.94
19:23:44|30607.94
19:23:46|30607.93
19:23:46|30607.94
19:23:47|30607.94
19:23:49|30607.93
19:23:50|30607.93
19:23:50|30607.94
19:23:51|30607.93
19:23:53|30607.93
19:23:54|30607.94
19:23:55|30607.93
19:23:56|30607.93
19:23:57|30611.47
19:23:58|30611.46
19:23:59|30611.46
19:24:00|30611.46
19:24:01|30611.46
19:24:02|30611.46
19:24:03|30611.47
19:24:04|30611.46
19:24:05|30611.46
19:24:06|30611.46
19:24:07|30611.47
19:24:08|30611.46
19:24:09|30611.46
19:24:10|30611.46
19:24:11|30611.47
19:24:12|30611.47
19:24:13|30611.47
19:24:14|30611.47
19:24:15|30611.46
19:24:16|30611.47
19:24:17|30611.47
19:24:18|30611.47
19:24:19|30611.47
19:24:21|30611.47
19:24:21|30611.46
19:24:22|30611.46
19:24:24|30611.47
19:24:25|30611.47
19:24:26|30611.46
19:24:27|30611.46
19:24:28|30611.46
19:24:29|30611.46
19:24:30|30611.46
19:24:31|30611.46
19:24:32|30611.46
19:24:33|30611.46
19:24:35|30611.46
19:24:36|30611.46
19:24:37|30611.47
19:24:38|30611.47
19:24:39|30611.46
19:24:40|30611.46
19:24:41|30611.46
19:24:42|30611.46
19:24:43|30611.46
19:24:44|30611.47
19:24:45|30611.46
19:24:46|30611.46
19:24:47|30611.46
19:24:48|30611.47
19:24:49|30611.46
19:24:51|30611.47
19:24:51|30611.47
19:24:53|30611.46
19:24:53|30611.46
19:24:55|30611.46
19:24:56|30611.46
19:24:56|30611.46
19:24:57|30611.46
19:24:59|30611.46
19:24:59|30611.46
19:25:00|30611.46
19:25:01|30611.46
19:25:03|30611.46
19:25:04|30611.46
19:25:05|30611.46
19:25:05|30611.47
19:25:07|30611.46
19:25:07|30611.46
19:25:09|30611.46
19:25:10|30611.47
19:25:11|30611.46
19:25:12|30611.47
19:25:13|30611.46
19:25:14|30611.46
19:25:14|30611.46
19:25:15|30611.46
19:25:17|30611.46
19:25:18|30611.46
19:25:19|30611.47
19:25:19|30611.46
19:25:21|30611.46
19:25:21|30611.46
19:25:23|30611.47
19:25:24|30611.46
19:25:25|30611.46
19:25:27|30611.46
19:25:27|30611.47
19:25:28|30611.46
19:25:30|30611.46
19:25:31|30611.47
19:25:31|30611.46
19:25:33|30611.46
19:25:34|30611.46
19:25:34|30611.46
19:25:35|30611.46
19:25:37|30611.46
19:25:38|30611.47
19:25:39|30611.47
19:25:40|30611.47
19:25:41|30611.46
19:25:42|30611.46
19:25:43|30611.47
19:25:44|30611.46
19:25:45|30611.47
19:25:46|30611.47
19:25:47|30611.46
19:25:48|30611.47
19:25:49|30611.46
19:25:50|30611.46
19:25:51|30611.46
19:25:52|30611.47
19:25:53|30611.47
19:25:54|30611.46
19:25:55|30611.46
19:25:57|30611.47
19:25:57|30611.46
19:25:58|30611.46
19:25:59|30611.46
19:26:01|30611.46
19:26:02|30611.46
19:26:03|30611.47
19:26:03|30611.46
19:26:05|30611.47
19:26:06|30611.46
19:26:07|30611.46
19:26:08|30611.46
19:26:09|30611.46
19:26:10|30611.47
19:26:12|30611.46
19:26:12|30611.46
19:26:13|30611.46
19:26:14|30611.46
19:26:15|30611.47
19:26:16|30611.47
19:26:17|30611.47
19:26:18|30611.47
19:26:19|30611.46
19:26:20|30611.46
19:26:21|30611.46
19:26:22|30611.47
19:26:23|30611.47
19:26:24|30611.47
19:26:26|30611.47
19:26:27|30611.47
19:26:28|30611.46
19:26:29|30611.47
19:26:30|30611.47
19:26:31|30611.47
19:26:33|30611.46
19:26:33|30613.23
19:26:34|30613.22
19:26:35|30613.22
19:26:36|30613.23
19:26:37|30613.23
19:26:38|30613.22
19:26:39|30613.22
19:26:40|30613.23
19:26:42|30613.23
19:26:42|30613.22
19:26:43|30613.23
19:26:44|30613.22
19:26:45|30613.22
19:26:47|30613.23
19:26:48|30613.23
19:26:49|30613.22
19:26:50|30613.23
19:26:51|30614.88
19:26:52|30614.87
19:26:53|30614.87
19:26:54|30614.87
19:26:55|30614.87
19:26:56|30614.88
19:26:58|30614.88
19:26:58|30614.87
19:26:59|30614.88
19:27:00|30614.87
19:27:01|30614.87
19:27:02|30614.87
19:27:03|30614.87
19:27:05|30614.88
19:27:05|30614.87
19:27:07|30614.87
19:27:08|30614.87
19:27:08|30614.87
19:27:10|30614.88
19:27:11|30614.87
19:27:12|30614.87
19:27:13|30614.87
19:27:14|30614.87
19:27:15|30614.87
19:27:16|30614.88
19:27:17|30614.88
19:27:18|30614.87
19:27:19|30614.87
19:27:20|30614.87
19:27:21|30614.87
19:27:22|30614.87
19:27:23|30614.87
19:27:24|30614.88
19:27:25|30614.87
19:27:26|30614.87
19:27:27|30614.87
19:27:28|30614.87
19:27:29|30614.87
19:27:30|30614.87
19:27:31|30614.87
19:27:33|30614.88
19:27:34|30614.88
19:27:35|30614.87
19:27:35|30614.87
19:27:36|30614.88
19:27:37|30614.87
19:27:39|30614.88
19:27:40|30614.87
19:27:41|30614.88
19:27:42|30614.87
19:27:43|30614.88
19:27:44|30614.88
19:27:45|30618.74
19:27:46|30617.58
19:27:47|30619.76
19:27:48|30620.
19:27:49|30619.99
19:27:50|30619.99
19:27:51|30625.23
19:27:52|30625.22
19:27:53|30625.23
19:27:54|30625.22
19:27:55|30625.22
19:27:56|30625.22
19:27:57|30625.22
19:27:58|30625.22
19:27:59|30625.22
19:28:00|30626.43
19:28:01|30626.42
19:28:02|30626.43
19:28:03|30626.42
19:28:05|30628.27
19:28:06|30633.79
19:28:07|30633.8
19:28:07|30633.79
19:28:09|30633.79
19:28:10|30633.79
19:28:11|30633.8
19:28:11|30633.79
19:28:13|30633.8
19:28:13|30633.8
19:28:15|30632.01
19:28:16|30632.01
19:28:16|30626.62
19:28:18|30626.
19:28:19|30626.
19:28:20|30626.01
19:28:21|30626.
19:28:22|30626.01
19:28:23|30626.
19:28:23|30625.62
19:28:25|30625.62
19:28:25|30625.62
19:28:26|30625.62
19:28:28|30625.63
19:28:29|30625.62
19:28:31|30625.62
19:28:31|30625.62
19:28:32|30625.62
19:28:33|30625.62
19:28:34|30625.63
19:28:35|30620.
19:28:36|30616.99
19:28:38|30616.98
19:28:38|30616.98
19:28:40|30616.98
19:28:40|30616.99
19:28:41|30616.98
19:28:42|30616.99
19:28:44|30616.99
19:28:44|30616.99
19:28:45|30616.98
19:28:47|30616.98
19:28:48|30616.99
19:28:49|30616.98
19:28:49|30619.7
19:28:50|30622.2
19:28:52|30628.97
19:28:53|30628.65
19:28:54|30628.65
19:28:55|30628.66
19:28:55|30628.65
19:28:57|30628.65
19:28:57|30628.66
19:28:59|30628.65
19:28:59|30628.65
19:29:01|30628.65
19:29:01|30628.65
19:29:03|30633.91
19:29:04|30633.91
19:29:05|30633.91
19:29:06|30633.92
19:29:07|30633.92
19:29:08|30633.92
19:29:09|30633.92
19:29:10|30633.91
19:29:11|30633.91
19:29:12|30633.91
19:29:13|30633.91
19:29:14|30633.91
19:29:15|30633.92
19:29:16|30633.91
19:29:17|30633.91
19:29:18|30633.91
19:29:19|30633.92
19:29:20|30633.92
19:29:21|30633.91
19:29:22|30633.92
19:29:23|30633.91
19:29:24|30633.92
19:29:25|30633.92
19:29:26|30633.91
19:29:27|30633.91
19:29:28|30633.91
19:29:29|30633.91
19:29:30|30633.91
19:29:31|30633.92
19:29:32|30633.92
19:29:34|30633.92
19:29:34|30633.91
19:29:35|30633.91
19:29:36|30633.91
19:29:37|30633.91
19:29:38|30633.91
19:29:39|30633.92
19:29:40|30633.91
19:29:41|30633.92
19:29:42|30633.92
19:29:43|30633.92
19:29:45|30633.92
19:29:45|30633.91
19:29:46|30633.92
19:29:47|30633.91
19:29:49|30633.92
19:29:49|30633.92
19:29:50|30633.92
19:29:51|30633.91
19:29:52|30633.92
19:29:54|30633.92
19:29:55|30633.91
19:29:56|30633.91
19:29:56|30633.92
19:29:58|30633.92
19:29:58|30633.92
19:29:59|30633.91
19:30:00|30633.92
19:30:02|30633.92
19:30:03|30633.92
19:30:03|30633.91
19:30:05|30633.92
19:30:06|30633.91
19:30:07|30632.
19:30:08|30632.
19:30:08|30632.01
19:30:10|30632.
19:30:10|30632.
19:30:12|30632.
19:30:13|30632.
19:30:14|30632.
19:30:15|30632.
19:30:16|30632.
19:30:17|30632.
19:30:18|30632.
19:30:19|30632.
19:30:20|30632.
19:30:21|30632.01
19:30:22|30632.
19:30:23|30632.
19:30:24|30632.
19:30:25|30632.01
19:30:26|30632.
19:30:27|30632.01
19:30:28|30632.
19:30:30|30632.01
19:30:30|30632.01
19:30:31|30632.
19:30:32|30632.01
19:30:33|30632.01
19:30:34|30632.01
19:30:35|30632.01
19:30:37|30632.
19:30:37|30632.
19:30:38|30632.01
19:30:39|30632.
19:30:40|30632.01
19:30:41|30632.01
19:30:43|30632.
19:30:44|30632.
19:30:45|30632.
19:30:46|30632.01
19:30:47|30632.
19:30:48|30632.
19:30:49|30632.
19:30:50|30632.01
19:30:51|30632.
19:30:52|30632.
19:30:53|30632.01
19:30:54|30632.01
19:30:55|30632.01
19:30:56|30632.01
19:30:57|30632.01
19:30:58|30632.01
19:30:59|30632.01
19:31:00|30632.01
19:31:02|30632.
19:31:02|30632.
19:31:03|30632.
19:31:04|30632.
19:31:05|30632.
19:31:06|30632.
19:31:07|30630.01
19:31:08|30630.
19:31:09|30630.
19:31:10|30630.
19:31:11|30630.
19:31:12|30630.
19:31:13|30630.
19:31:14|30628.65
19:31:16|30628.65
19:31:16|30625.2
19:31:18|30625.2
19:31:19|30625.2
19:31:20|30625.2
19:31:21|30625.2
19:31:21|30625.2
19:31:23|30625.21
19:31:23|30622.93
19:31:25|30622.94
19:31:26|30622.93
19:31:27|30622.93
19:31:28|30622.93
19:31:28|30622.93
19:31:30|30622.93
19:31:30|30622.94
19:31:31|30622.93
19:31:33|30622.93
19:31:33|30622.93
19:31:35|30622.94
19:31:36|30622.93
19:31:36|30622.93
19:31:37|30622.93
19:31:38|30622.93
19:31:40|30622.93
19:31:40|30622.51
19:31:42|30622.52
19:31:43|30622.51
19:31:43|30622.51
19:31:45|30622.51
19:31:46|30622.51
19:31:47|30622.51
19:31:49|30622.51
19:31:50|30622.51
19:31:50|30622.52
19:31:51|30622.07
19:31:52|30622.08
19:31:53|30620.
19:31:55|30620.
19:31:55|30620.
19:31:57|30620.
19:31:57|30620.01
19:31:58|30620.01
19:32:00|30620.
19:32:01|30620.01
19:32:03|30620.01
19:32:03|30620.01
19:32:05|30620.01
19:32:06|30620.01
19:32:07|30620.01
19:32:08|30620.01
19:32:09|30620.
19:32:10|30620.
19:32:11|30620.
19:32:11|30620.
19:32:13|30620.
19:32:14|30620.01
19:32:16|30620.01
19:32:16|30620.
19:32:17|30620.
19:32:18|30620.
19:32:19|30620.
19:32:20|30620.
19:32:21|30620.
19:32:22|30620.
19:32:23|30620.
19:32:24|30620.
19:32:25|30620.
19:32:26|30620.
19:32:28|30620.
19:32:28|30620.
19:32:29|30620.01
19:32:30|30622.52
19:32:31|30622.51
19:32:32|30622.51
19:32:33|30622.52
19:32:34|30622.94
19:32:35|30622.94
19:32:36|30622.94
19:32:38|30622.94
19:32:38|30622.94
19:32:40|30622.94
19:32:40|30622.94
19:32:41|30622.93
19:32:43|30622.93
19:32:44|30622.94
19:32:44|30622.93
19:32:45|30622.93
19:32:47|30622.94
19:32:48|30622.93
19:32:48|30622.93
19:32:50|30622.94
19:32:51|30627.99
19:32:52|30627.98
19:32:53|30627.98
19:32:53|30627.98
19:32:55|30627.99
19:32:55|30627.98
19:32:57|30627.98
19:32:57|30627.99
19:32:59|30627.99
19:33:00|30627.98
19:33:01|30627.99
19:33:02|30627.98
19:33:03|30627.98
19:33:04|30627.99
19:33:05|30627.99
19:33:06|30627.99
19:33:07|30627.99
19:33:08|30627.98
19:33:10|30627.98
19:33:11|30627.98
19:33:12|30627.98
19:33:13|30627.98
19:33:14|30627.99
19:33:15|30627.98
19:33:16|30627.98
19:33:17|30627.98
19:33:18|30627.98
19:33:19|30627.98
19:33:20|30627.98
19:33:21|30627.98
19:33:22|30627.99
19:33:23|30627.98
19:33:24|30627.99
19:33:25|30627.99
19:33:26|30627.99
19:33:27|30627.98
19:33:28|30627.98
19:33:29|30627.98
19:33:30|30627.98
19:33:31|30627.99
19:33:32|30631.29
19:33:33|30631.28
19:33:34|30631.28
19:33:35|30631.28
19:33:36|30631.29
19:33:37|30631.29
19:33:38|30631.28
19:33:39|30631.28
19:33:40|30631.29
19:33:41|30631.28
19:33:42|30631.28
19:33:43|30631.28
19:33:44|30631.28
19:33:45|30631.28
19:33:46|30631.28
19:33:47|30631.28
19:33:48|30631.28
19:33:49|30631.28
19:33:51|30631.29
19:33:51|30631.28
19:33:52|30631.28
19:33:53|30631.28
19:33:54|30631.28
19:33:55|30631.28
19:33:56|30631.29
19:33:57|30631.28
19:33:58|30631.29
19:33:59|30631.28
19:34:01|30631.28
19:34:02|30631.29
19:34:03|30631.28
19:34:03|30631.28
19:34:05|30631.28
19:34:06|30631.99
19:34:08|30632.
19:34:08|30632.
19:34:09|30631.99
19:34:10|30631.99
19:34:11|30631.99
19:34:12|30631.99
19:34:13|30631.99
19:34:14|30631.99
19:34:15|30631.99
19:34:16|30631.99
19:34:17|30632.
19:34:18|30632.
19:34:19|30632.
19:34:20|30631.99
19:34:21|30631.99
19:34:22|30631.99
19:34:23|30632.
19:34:24|30632.
19:34:25|30632.
19:34:26|30631.99
19:34:27|30632.
19:34:28|30631.99
19:34:29|30631.99
19:34:30|30631.99
19:34:31|30631.99
19:34:32|30631.99
19:34:33|30631.99
19:34:34|30631.99
19:34:35|30631.99
19:34:36|30631.99
19:34:38|30631.99
19:34:39|30631.99
19:34:40|30631.99
19:34:40|30631.99
19:34:41|30632.
19:34:42|30631.99
19:34:43|30631.99
19:34:45|30629.75
19:34:45|30629.28
19:34:46|30629.29
19:34:48|30629.28
19:34:48|30629.28
19:34:50|30629.28
19:34:50|30629.28
19:34:52|30629.28
19:34:52|30629.28
19:34:54|30629.28
19:34:54|30629.28
19:34:55|30629.28
19:34:57|30629.28
19:34:57|30626.52
19:34:58|30626.51
19:34:59|30626.51
19:35:01|30626.5
19:35:02|30626.5
19:35:02|30626.24
19:35:04|30626.24
19:35:05|30626.24
19:35:06|30626.24
19:35:07|30626.25
19:35:08|30626.24
19:35:09|30626.24
19:35:10|30626.25
19:35:11|30626.25
19:35:12|30626.25
19:35:14|30626.24
19:35:14|30626.24
19:35:15|30626.25
19:35:17|30626.24
19:35:18|30626.24
19:35:18|30626.24
19:35:19|30626.24
19:35:21|30626.
19:35:21|30626.01
19:35:23|30626.01
19:35:24|30626.01
19:35:25|30626.
19:35:26|30626.
19:35:26|30625.88
19:35:28|30625.88
19:35:29|30625.88
19:35:30|30625.88
19:35:31|30625.89
19:35:32|30625.88
19:35:32|30625.88
19:35:34|30625.88
19:35:35|30625.88
19:35:35|30625.89
19:35:36|30625.88
19:35:37|30625.89
19:35:39|30625.88
19:35:39|30625.88
19:35:41|30625.88
19:35:41|30625.88
19:35:42|30625.88
19:35:44|30625.88
19:35:45|30625.88
19:35:46|30625.88
19:35:47|30625.88
19:35:47|30625.88
19:35:48|30625.88
19:35:50|30625.88
19:35:51|30625.88
19:35:52|30625.88
19:35:53|30625.88
19:35:54|30625.88
19:35:55|30625.88
19:35:56|30625.88
19:35:57|30625.89
19:35:58|30625.88
19:35:59|30625.89
19:36:00|30625.88
19:36:01|30625.88
19:36:02|30625.88
19:36:03|30625.88
19:36:04|30625.88
19:36:05|30625.88
19:36:06|30625.88
19:36:07|30625.88
19:36:08|30625.89
19:36:09|30625.88
19:36:10|30625.88
19:36:11|30625.88
19:36:12|30625.88
19:36:13|30625.88
19:36:14|30625.88
19:36:15|30625.88
19:36:16|30625.88
19:36:17|30625.88
19:36:18|30625.88
19:36:19|30625.88
19:36:20|30625.88
19:36:21|30625.88
19:36:22|30625.88
19:36:23|30625.88
19:36:24|30625.88
19:36:25|30625.88
19:36:26|30625.88
19:36:27|30624.58
19:36:28|30624.58
19:36:30|30624.58
19:36:31|30624.58
19:36:31|30624.59
19:36:33|30624.58
19:36:34|30624.58
19:36:35|30624.58
19:36:36|30624.58
19:36:37|30624.58
19:36:37|30624.58
19:36:39|30624.58
19:36:40|30624.58
19:36:40|30624.58
19:36:41|30624.58
19:36:42|30624.58
19:36:43|30624.58
19:36:44|30624.58
19:36:45|30624.58
19:36:47|30624.58
19:36:47|30624.58
19:36:49|30624.58
19:36:49|30624.58
19:36:50|30624.58
19:36:51|30624.58
19:36:53|30624.58
19:36:54|30624.58
19:36:54|30624.58
19:36:56|30624.58
19:36:56|30624.58
19:36:58|30624.59
19:36:58|30624.58
19:36:59|30624.58
19:37:01|30624.59
19:37:02|30624.58
19:37:03|30624.59
19:37:04|30624.58
19:37:04|30624.59
19:37:06|30624.58
19:37:07|30624.58
19:37:08|30624.58
19:37:09|30624.58
19:37:10|30624.58
19:37:11|30624.58
19:37:12|30624.58
19:37:13|30624.59
19:37:14|30624.58
19:37:15|30624.58
19:37:16|30624.58
19:37:17|30624.58
19:37:18|30624.58
19:37:19|30624.58
19:37:20|30624.59
19:37:21|30624.58
19:37:22|30624.59
19:37:24|30624.59
19:37:24|30624.59
19:37:25|30624.58
19:37:26|30624.58
19:37:27|30624.59
19:37:28|30624.59
19:37:29|30624.59
19:37:30|30622.95
19:37:31|30622.94
19:37:32|30622.94
19:37:33|30622.94
19:37:34|30622.94
19:37:35|30622.94
19:37:36|30622.94
19:37:37|30622.94
19:37:38|30622.95
19:37:39|30622.94
19:37:40|30622.94
19:37:41|30622.94
19:37:42|30622.94
19:37:43|30622.94
19:37:44|30622.94
19:37:45|30622.94
19:37:46|30622.94
19:37:47|30622.94
19:37:48|30622.94
19:37:49|30622.94
19:37:50|30622.94
19:37:51|30621.19
19:37:52|30621.19
19:37:53|30621.19
19:37:54|30621.19
19:37:55|30621.19
19:37:56|30621.19
19:37:57|30621.2
19:37:58|30621.19
19:37:59|30621.19
19:38:00|30616.05
19:38:01|30614.7
19:38:02|30614.7
19:38:03|30614.7
19:38:05|30614.71
19:38:06|30614.71
19:38:07|30614.7
19:38:09|30614.7
19:38:10|30614.7
19:38:11|30614.7
19:38:11|30614.71
19:38:13|30614.7
19:38:14|30614.7
19:38:14|30614.7
19:38:16|30614.71
19:38:17|30614.7
19:38:18|30614.71
19:38:19|30614.7
19:38:20|30614.7
19:38:21|30614.7
19:38:21|30614.7
19:38:23|30614.7
19:38:24|30614.47
19:38:24|30613.97
19:38:26|30613.97
19:38:27|30611.83
19:38:28|30611.83
19:38:29|30611.82
19:38:30|30611.46
19:38:31|30609.61
19:38:32|30609.24
19:38:33|30609.23
19:38:34|30609.23
19:38:35|30609.23
19:38:36|30609.23
19:38:37|30609.23
19:38:38|30609.24
19:38:39|30609.23
19:38:40|30609.23
19:38:41|30609.23
19:38:42|30609.23
19:38:43|30609.23
19:38:44|30609.23
19:38:45|30609.23
19:38:46|30609.23
19:38:47|30609.23
19:38:48|30609.24
19:38:49|30609.23
19:38:50|30609.24
19:38:51|30609.23
19:38:52|30609.23
19:38:53|30609.23
19:38:54|30609.23
19:38:55|30609.23
19:38:56|30609.23
19:38:57|30609.23
19:38:58|30609.23
19:38:59|30609.23
19:39:00|30609.24
19:39:01|30609.24
19:39:02|30609.23
19:39:03|30607.81
19:39:04|30606.17
19:39:05|30606.17
19:39:07|30605.51
19:39:07|30605.5
19:39:09|30605.5
19:39:10|30605.5
19:39:11|30605.51
19:39:12|30605.51
19:39:13|30605.5
19:39:14|30604.54
19:39:15|30604.54
19:39:16|30604.3
19:39:17|30604.3
19:39:19|30604.3
19:39:19|30604.3
19:39:20|30604.3
19:39:21|30604.3
19:39:22|30604.31
19:39:23|30604.3
19:39:24|30604.3
19:39:25|30604.3
19:39:26|30604.3
19:39:27|30604.3
19:39:28|30604.31
19:39:29|30604.3
19:39:30|30604.3
19:39:31|30604.3
19:39:32|30604.3
19:39:33|30604.3
19:39:34|30604.3
19:39:35|30604.3
19:39:36|30604.3
19:39:37|30604.3
19:39:39|30599.43
19:39:40|30599.43
19:39:41|30599.43
19:39:41|30599.42
19:39:43|30599.42
19:39:43|30599.42
19:39:44|30599.43
19:39:45|30599.42
19:39:47|30599.43
19:39:48|30599.42
19:39:48|30599.43
19:39:49|30599.42
19:39:51|30599.42
19:39:51|30599.42
19:39:52|30599.42
19:39:53|30599.42
19:39:54|30599.42
19:39:56|30599.42
19:39:56|30599.42
19:39:57|30599.42
19:39:58|30599.42
19:39:59|30599.42
19:40:00|30599.43
19:40:02|30599.42
19:40:03|30599.43
19:40:04|30599.42
19:40:05|30599.42
19:40:05|30599.43
19:40:07|30599.43
19:40:08|30599.43
19:40:10|30599.42
19:40:10|30599.43
19:40:11|30599.43
19:40:12|30599.42
19:40:14|30599.43
19:40:14|30599.43
19:40:16|30599.43
19:40:17|30600.42
19:40:18|30605.46
19:40:19|30605.51
19:40:20|30605.5
19:40:21|30605.51
19:40:22|30605.51
19:40:23|30605.5
19:40:24|30605.5
19:40:25|30605.5
19:40:26|30605.51
19:40:27|30605.5
19:40:28|30605.51
19:40:29|30605.5
19:40:30|30605.5
19:40:31|30605.51
19:40:32|30605.5
19:40:33|30605.5
19:40:34|30605.5
19:40:35|30605.5
19:40:36|30605.51
19:40:37|30605.51
19:40:38|30605.51
19:40:39|30605.51
19:40:40|30605.51
19:40:41|30605.5
19:40:42|30605.5
19:40:43|30605.5
19:40:44|30605.5
19:40:45|30605.51
19:40:46|30605.51
19:40:47|30605.51
19:40:48|30605.5
19:40:49|30605.5
19:40:50|30605.5
19:40:51|30605.5
19:40:52|30605.5
19:40:53|30605.5
19:40:54|30605.51
19:40:55|30605.51
19:40:56|30605.51
19:40:57|30605.5
19:40:58|30605.51
19:40:59|30605.5
19:41:00|30605.5
19:41:01|30605.5
19:41:02|30605.5
19:41:03|30605.5
19:41:04|30605.51
19:41:05|30605.5
19:41:06|30605.51
19:41:07|30605.5
19:41:08|30605.5
19:41:09|30605.5
19:41:10|30605.51
19:41:12|30605.5
19:41:13|30605.5
19:41:14|30605.5
19:41:15|30605.5
19:41:16|30605.5
19:41:18|30605.5
19:41:18|30605.5
19:41:19|30605.51
19:41:20|30601.52
19:41:21|30601.52
19:41:22|30601.52
19:41:23|30601.52
19:41:24|30601.52
19:41:25|30601.52
19:41:26|30601.52
19:41:27|30601.52
19:41:28|30601.52
19:41:29|30601.52
19:41:30|30601.52
19:41:31|30601.52
19:41:33|30601.52
19:41:33|30601.53
19:41:34|30601.53
19:41:36|30601.52
19:41:37|30601.52
19:41:38|30601.52
19:41:38|30601.52
19:41:39|30601.52
19:41:41|30601.52
19:41:42|30601.52
19:41:42|30601.52
19:41:44|30601.52
19:41:45|30601.52
19:41:46|30601.52
19:41:46|30601.52
19:41:48|30601.52
19:41:48|30601.53
19:41:49|30601.53
19:41:50|30601.53
19:41:52|30601.53
19:41:52|30601.53
19:41:54|30601.52
19:41:54|30601.52
19:41:56|30601.52
19:41:57|30601.52
19:41:57|30601.52
19:41:58|30601.52
19:42:00|30601.53
19:42:00|30601.53
19:42:01|30601.53
19:42:02|30601.53
19:42:03|30601.53
19:42:04|30601.53
19:42:06|30601.52
19:42:07|30601.52
19:42:07|30601.52
19:42:09|30601.53
19:42:10|30601.52
19:42:11|30601.52
19:42:13|30601.53
19:42:13|30601.52
19:42:14|30601.53
19:42:15|30601.53
19:42:16|30601.53
19:42:17|30601.53
19:42:18|30601.52
19:42:20|30601.52
19:42:20|30601.52
19:42:22|30601.52
19:42:23|30601.52
19:42:24|30601.52
19:42:24|30601.53
19:42:26|30601.53
19:42:27|30601.52
19:42:28|30601.52
19:42:29|30601.53
19:42:30|30601.53
19:42:31|30601.53
19:42:32|30601.53
19:42:33|30601.53
19:42:34|30601.52
19:42:35|30601.52
19:42:36|30601.53
19:42:37|30601.53
19:42:38|30601.53
19:42:39|30601.52
19:42:40|30601.53
19:42:41|30601.53
19:42:42|30601.52
19:42:43|30601.52
19:42:44|30601.53
19:42:45|30601.52
19:42:46|30601.52
19:42:47|30601.52
19:42:48|30601.53
19:42:49|30601.52
19:42:50|30601.52
19:42:51|30601.52
19:42:52|30601.52
19:42:53|30601.53
19:42:54|30601.53
19:42:55|30601.52
19:42:56|30601.52
19:42:57|30601.52
19:42:58|30601.53
19:42:59|30601.52
19:43:00|30601.52
19:43:02|30601.53
19:43:02|30601.53
19:43:04|30601.52
19:43:05|30603.69
19:43:06|30603.69
19:43:07|30603.69
19:43:08|30603.7
19:43:08|30603.69
19:43:10|30603.69
19:43:11|30603.69
19:43:12|30603.7
19:43:13|30603.69
19:43:14|30603.7
19:43:15|30603.69
19:43:16|30603.69
19:43:18|30603.69
19:43:18|30603.7
19:43:20|30603.7
19:43:21|30603.69
19:43:22|30603.69
19:43:23|30603.69
19:43:24|30603.69
19:43:25|30603.69
19:43:26|30603.7
19:43:27|30603.7
19:43:28|30603.69
19:43:29|30603.7
19:43:30|30603.7
19:43:32|30603.7
19:43:32|30603.69
19:43:33|30603.69
19:43:34|30603.7
19:43:35|30603.69
19:43:36|30603.69
19:43:37|30603.69
19:43:38|30603.69
19:43:39|30603.69
19:43:40|30603.7
19:43:41|30603.69
19:43:42|30603.7
19:43:43|30603.7
19:43:44|30603.7
19:43:45|30603.7
19:43:46|30603.7
19:43:47|30603.69
19:43:48|30603.69
19:43:49|30603.7
19:43:50|30603.7
19:43:51|30603.7
19:43:52|30603.69
19:43:53|30603.69
19:43:54|30603.69
19:43:55|30603.69
19:43:57|30603.69
19:43:57|30603.7
19:43:58|30603.7
19:43:59|30603.69
19:44:00|30603.7
19:44:01|30603.7
19:44:02|30603.69
19:44:03|30603.69
19:44:05|30603.69
19:44:06|30603.7
19:44:06|30603.7
19:44:08|30597.01
19:44:09|30596.98
19:44:09|30596.97
19:44:11|30596.98
19:44:12|30596.97
19:44:14|30596.97
19:44:15|30596.97
19:44:16|30596.98
19:44:16|30596.98
19:44:17|30596.98
19:44:19|30596.97
19:44:20|30596.98
19:44:21|30596.98
19:44:22|30596.98
19:44:23|30596.97
19:44:24|30596.97
19:44:25|30596.98
19:44:26|30596.98
19:44:27|30596.97
19:44:28|30596.97
19:44:29|30596.97
19:44:30|30596.97
19:44:31|30596.97
19:44:32|30596.98
19:44:33|30596.97
19:44:34|30596.97
19:44:35|30596.97
19:44:36|30596.98
19:44:37|30596.98
19:44:38|30599.99
19:44:39|30600.
19:44:40|30600.
19:44:42|30600.
19:44:42|30600.
19:44:43|30600.
19:44:44|30600.
19:44:45|30600.
19:44:46|30600.
19:44:47|30600.
19:44:48|30599.99
19:44:50|30600.
19:44:50|30600.
19:44:51|30600.
19:44:52|30600.
19:44:53|30600.
19:44:54|30600.
19:44:55|30600.
19:44:56|30600.
19:44:57|30601.99
19:44:58|30601.99
19:45:00|30602.
19:45:00|30601.99
19:45:01|30601.99
19:45:02|30602.
19:45:03|30602.27
19:45:04|30602.27
19:45:05|30602.26
19:45:06|30602.26
19:45:07|30602.27
19:45:08|30602.27
19:45:09|30602.27
19:45:10|30602.27
19:45:12|30602.26
19:45:13|30602.26
19:45:15|30602.26
19:45:15|30602.26
19:45:16|30602.26
19:45:17|30602.26
19:45:19|30602.26
19:45:20|30602.26
19:45:21|30602.26
19:45:22|30602.27
19:45:22|30602.26
19:45:24|30602.26
19:45:25|30602.27
19:45:26|30602.26
19:45:27|30602.26
19:45:28|30602.27
19:45:29|30602.26
19:45:30|30602.27
19:45:31|30602.26
19:45:32|30602.26
19:45:33|30602.26
19:45:34|30602.26
19:45:35|30602.26
19:45:37|30602.27
19:45:37|30602.26
19:45:38|30602.26
19:45:39|30602.26
19:45:40|30602.27
19:45:41|30602.27
19:45:42|30602.27
19:45:43|30602.27
19:45:44|30602.27
19:45:45|30602.27
19:45:46|30602.26
19:45:47|30602.26
19:45:48|30602.26
19:45:49|30602.27
19:45:50|30602.26
19:45:51|30602.26
19:45:52|30602.27
19:45:53|30602.26
19:45:54|30602.26
19:45:55|30602.27
19:45:56|30602.27
19:45:57|30602.26
19:45:58|30602.27
19:45:59|30603.98
19:46:00|30604.
19:46:01|30604.
19:46:02|30604.
19:46:03|30603.99
19:46:04|30603.99
19:46:05|30604.
19:46:06|30604.22
19:46:07|30604.21
19:46:08|30604.22
19:46:09|30604.22
19:46:10|30604.21
19:46:11|30604.21
19:46:13|30604.21
19:46:14|30604.22
19:46:15|30604.21
19:46:16|30604.21
19:46:17|30604.21
19:46:18|30604.21
19:46:19|30604.21
19:46:20|30604.22
19:46:21|30604.21
19:46:22|30604.21
19:46:23|30604.22
19:46:24|30604.22
19:46:25|30604.22
19:46:26|30604.21
19:46:27|30604.22
19:46:28|30604.21
19:46:29|30604.21
19:46:30|30604.22
19:46:31|30604.22
19:46:32|30604.22
19:46:33|30604.21
19:46:34|30604.21
19:46:35|30604.22
19:46:37|30604.22
19:46:37|30604.22
19:46:38|30604.22
19:46:39|30604.21
19:46:40|30604.21
19:46:41|30604.21
19:46:42|30604.22
19:46:43|30604.22
19:46:44|30604.22
19:46:45|30604.22
19:46:46|30604.22
19:46:47|30604.21
19:46:48|30604.22
19:46:49|30604.21
19:46:50|30604.22
19:46:51|30604.21
19:46:53|30604.21
19:46:53|30604.21
19:46:54|30604.21
19:46:55|30604.22
19:46:56|30604.21
19:46:57|30604.21
19:46:58|30604.21
19:47:00|30604.22
19:47:01|30604.21
19:47:02|30604.22
19:47:02|30604.22
19:47:04|30604.22
19:47:04|30604.22
19:47:05|30604.21
19:47:06|30604.22
19:47:07|30604.21
19:47:09|30604.22
19:47:09|30604.22
19:47:10|30604.22
19:47:11|30604.21
19:47:12|30604.22
19:47:14|30604.22
19:47:15|30604.22
19:47:16|30604.22
19:47:17|30604.22
19:47:18|30604.21
19:47:19|30604.22
19:47:20|30604.21
19:47:21|30604.22
19:47:22|30604.21
19:47:23|30604.21
19:47:24|30604.21
19:47:25|30604.21
19:47:27|30604.21
19:47:28|30604.21
19:47:29|30604.21
19:47:30|30604.21
19:47:31|30604.21
19:47:31|30604.21
19:47:33|30604.21
19:47:33|30604.21
19:47:35|30604.22
19:47:36|30604.21
19:47:37|30604.22
19:47:38|30604.21
19:47:39|30604.22
19:47:40|30604.21
19:47:41|30604.21
19:47:41|30604.22
19:47:43|30604.22
19:47:44|30604.22
19:47:45|30604.22
19:47:46|30604.21
19:47:46|30604.22
19:47:47|30604.21
19:47:49|30604.22
19:47:50|30604.22
19:47:50|30604.22
19:47:51|30604.21
19:47:53|30604.21
19:47:54|30604.21
19:47:54|30604.21
19:47:56|30604.21
19:47:57|30604.21
19:47:58|30604.22
19:47:59|30604.22
19:47:59|30604.22
19:48:00|30604.21
19:48:02|30604.22
19:48:03|30604.21
19:48:03|30604.22
19:48:05|30604.21
19:48:06|30604.21
19:48:07|30604.21
19:48:08|30604.21
19:48:09|30604.12
19:48:10|30604.12
19:48:11|30604.12
19:48:13|30604.13
19:48:14|30604.13
19:48:14|30604.13
19:48:16|30604.13
19:48:16|30604.13
19:48:18|30604.13
19:48:18|30604.13
19:48:20|30604.13
19:48:21|30604.13
19:48:22|30604.13
19:48:24|30604.12
19:48:24|30604.12
19:48:26|30604.12
19:48:26|30604.12
19:48:27|30604.13
19:48:28|30604.13
19:48:29|30604.13
19:48:31|30604.13
19:48:32|30604.13
19:48:33|30604.12
19:48:34|30604.13
19:48:35|30604.12
19:48:36|30604.12
19:48:36|30604.12
19:48:37|30604.13
19:48:38|30604.13
19:48:40|30604.12
19:48:40|30604.12
19:48:41|30604.12
19:48:43|30604.12
19:48:44|30604.13
19:48:44|30604.13
19:48:46|30604.12
19:48:47|30604.13
19:48:47|30604.12
19:48:49|30604.12
19:48:49|30604.12
19:48:51|30604.13
19:48:51|30604.13
19:48:52|30604.13
19:48:54|30604.13
19:48:54|30604.13
19:48:56|30604.13
19:48:57|30604.13
19:48:58|30604.13
19:48:59|30604.13
19:48:59|30604.12
19:49:01|30604.12
19:49:02|30604.12
19:49:03|30604.12
19:49:04|30604.12
19:49:05|30604.12
19:49:06|30604.12
19:49:06|30604.13
19:49:08|30604.13
19:49:09|30604.13
19:49:10|30604.13
19:49:10|30604.13
19:49:12|30604.13
19:49:12|30604.12
19:49:14|30604.12
19:49:15|30604.12
19:49:16|30604.13
19:49:18|30604.13
19:49:18|30604.12
19:49:19|30604.12
19:49:20|30604.12
19:49:21|30604.12
19:49:23|30604.13
19:49:23|30604.13
19:49:24|30604.12
19:49:25|30604.12
19:49:26|30604.12
19:49:27|30604.12
19:49:29|30604.13
19:49:30|30604.13
19:49:30|30604.12
19:49:31|30604.13
19:49:33|30604.13
19:49:34|30604.13
19:49:35|30604.12
19:49:35|30604.12
19:49:37|30604.12
19:49:37|30604.12
19:49:39|30604.13
19:49:39|30604.13
19:49:41|30604.12
19:49:41|30604.13
19:49:43|30604.12
19:49:43|30604.12
19:49:44|30604.13
19:49:45|30604.12
19:49:46|30604.12
19:49:47|30604.12
19:49:48|30604.12
19:49:49|30604.12
19:49:50|30604.13
19:49:51|30604.12
19:49:52|30604.12
19:49:53|30604.13
19:49:54|30604.12
19:49:55|30604.13
19:49:56|30604.13
19:49:57|30604.12
19:49:58|30604.12
19:49:59|30604.13
19:50:01|30604.12
19:50:02|30604.12
19:50:02|30604.13
19:50:04|30604.12
19:50:05|30604.13
19:50:06|30604.12
19:50:07|30604.12
19:50:08|30604.12
19:50:09|30604.12
19:50:10|30604.12
19:50:11|30604.12
19:50:12|30604.12
19:50:13|30604.13
19:50:14|30604.12
19:50:15|30604.13
19:50:17|30604.13
19:50:17|30604.12
19:50:18|30604.13
19:50:19|30604.12
19:50:20|30604.12
19:50:21|30604.13
19:50:22|30604.12
19:50:23|30604.12
19:50:24|30604.13
19:50:25|30604.13
19:50:26|30604.13
19:50:28|30604.12
19:50:29|30604.13
19:50:30|30604.13
19:50:31|30604.13
19:50:32|30604.13
19:50:32|30604.13
19:50:33|30604.13
19:50:34|30604.13
19:50:35|30604.12
19:50:37|30604.13
19:50:38|30604.12
19:50:39|30604.12
19:50:40|30604.13
19:50:41|30604.13
19:50:42|30604.12
19:50:43|30604.13
19:50:44|30604.12
19:50:45|30604.13
19:50:46|30604.12
19:50:48|30604.12
19:50:49|30604.12
19:50:50|30604.13
19:50:51|30604.13
19:50:52|30604.13
19:50:54|30604.12
19:50:54|30604.12
19:50:56|30604.12
19:50:57|30604.12
19:50:57|30604.13
19:50:58|30604.13
19:50:59|30604.13
19:51:00|30604.13
19:51:02|30604.13
19:51:03|30604.13
19:51:04|30604.12
19:51:05|30604.13
19:51:07|30604.12
19:51:07|30604.12
19:51:08|30604.12
19:51:09|30604.13
19:51:10|30604.12
19:51:12|30604.12
19:51:13|30604.12
19:51:14|30604.12
19:51:14|30604.13
19:51:16|30604.13
19:51:16|30604.12
19:51:18|30604.13
19:51:19|30604.13
19:51:20|30604.13
19:51:20|30604.13
19:51:22|30604.13
19:51:22|30604.13
19:51:24|30604.13
19:51:25|30604.13
19:51:26|30604.12
19:51:27|30604.13
19:51:27|30604.12
19:51:29|30604.13
19:51:29|30604.12
19:51:30|30604.12
19:51:31|30604.12
19:51:32|30604.12
19:51:34|30604.12
19:51:34|30604.13
19:51:36|30604.12
19:51:36|30604.12
19:51:38|30604.12
19:51:38|30604.12
19:51:39|30604.12
19:51:41|30604.13
19:51:41|30604.12
19:51:43|30604.12
19:51:43|30604.12
19:51:44|30604.13
19:51:46|30604.12
19:51:46|30604.12
19:51:47|30604.13
19:51:48|30604.13
19:51:49|30604.12
19:51:50|30604.12
19:51:51|30604.12
19:51:53|30604.12
19:51:54|30604.12
19:51:55|30604.13
19:51:56|30604.12
19:51:57|30604.12
19:51:58|30604.13
19:52:00|30604.13
19:52:00|30604.12
19:52:01|30604.12
19:52:02|30604.12
19:52:04|30604.12
19:52:05|30604.12
19:52:05|30604.12
19:52:07|30604.12
19:52:08|30604.13
19:52:09|30604.12
19:52:10|30600.01
19:52:11|30600.01
19:52:12|30600.
19:52:13|30600.
19:52:14|30600.01
19:52:15|30600.
19:52:16|30600.01
19:52:17|30600.
19:52:18|30600.
19:52:19|30600.01
19:52:20|30600.
19:52:21|30600.
19:52:22|30600.
19:52:23|30600.
19:52:24|30600.01
19:52:25|30600.01
19:52:26|30600.01
19:52:27|30600.
19:52:28|30600.01
19:52:29|30600.
19:52:30|30600.
19:52:31|30600.01
19:52:32|30600.
19:52:33|30600.
19:52:34|30600.
19:52:35|30600.
19:52:36|30600.
19:52:37|30600.
19:52:38|30600.
19:52:39|30600.
19:52:40|30600.01
19:52:41|30600.01
19:52:42|30600.
19:52:43|30600.01
19:52:44|30600.01
19:52:45|30600.01
19:52:46|30600.
19:52:47|30600.
19:52:48|30600.01
19:52:49|30600.
19:52:51|30600.
19:52:52|30600.
19:52:53|30600.
19:52:55|30600.01
19:52:55|30600.01
19:52:57|30600.
19:52:57|30600.
19:52:59|30600.
19:52:59|30600.
19:53:00|30600.01
19:53:01|30600.
19:53:03|30600.
19:53:04|30600.01
19:53:05|30600.01
19:53:06|30600.01
19:53:07|30600.01
19:53:08|30600.01
19:53:09|30600.01
19:53:11|30600.
19:53:11|30600.01
19:53:12|30600.
19:53:13|30600.
19:53:14|30600.01
19:53:15|30600.01
19:53:16|30600.01
19:53:17|30600.01
19:53:18|30600.01
19:53:19|30600.
19:53:20|30600.
19:53:21|30600.01
19:53:22|30600.
19:53:23|30600.
19:53:25|30600.01
19:53:26|30600.01
19:53:27|30600.
19:53:27|30600.01
19:53:29|30600.
19:53:29|30600.
19:53:31|30600.01
19:53:32|30600.
19:53:33|30600.
19:53:33|30600.
19:53:35|30600.01
19:53:36|30600.
19:53:37|30600.
19:53:38|30600.
19:53:39|30600.01
19:53:40|30600.01
19:53:41|30600.
19:53:42|30600.01
19:53:43|30600.
19:53:44|30600.
19:53:45|30600.01
19:53:46|30600.
19:53:47|30600.
19:53:48|30600.
19:53:49|30600.
19:53:50|30600.
19:53:51|30600.
19:53:52|30600.
19:53:53|30600.
19:53:54|30600.
19:53:55|30600.
19:53:56|30600.
19:53:57|30600.
19:53:58|30600.
19:54:00|30600.
19:54:00|30600.
19:54:01|30600.
19:54:02|30600.01
19:54:04|30600.
19:54:05|30600.
19:54:06|30600.
19:54:07|30600.
19:54:08|30600.
19:54:09|30600.
19:54:10|30600.
19:54:11|30600.
19:54:12|30600.01
19:54:13|30600.01
19:54:15|30600.
19:54:15|30600.
19:54:16|30600.
19:54:17|30600.01
19:54:18|30600.01
19:54:19|30600.
19:54:21|30600.
19:54:22|30600.
19:54:23|30600.
19:54:24|30600.
19:54:25|30600.
19:54:26|30600.
19:54:26|30600.
19:54:28|30600.
19:54:28|30600.
19:54:30|30600.01
19:54:30|30600.
19:54:32|30600.01
19:54:33|30600.
19:54:34|30600.
19:54:35|30600.
19:54:36|30600.01
19:54:37|30600.
19:54:39|30600.
19:54:39|30600.
19:54:41|30600.
19:54:41|30600.
19:54:42|30600.01
19:54:44|30600.
19:54:45|30600.
19:54:46|30600.
19:54:46|30600.
19:54:47|30600.01
19:54:48|30600.01
19:54:49|30600.
19:54:51|30600.01
19:54:51|30600.01
19:54:52|30600.
19:54:53|30600.
19:54:54|30600.
19:54:55|30600.01
19:54:57|30600.
19:54:58|30600.01
19:54:59|30600.
19:55:00|30600.01
19:55:01|30600.01
19:55:02|30600.
19:55:03|30600.01
19:55:04|30600.
19:55:05|30600.
19:55:06|30600.
19:55:07|30600.
19:55:08|30600.
19:55:09|30600.01
19:55:10|30600.01
19:55:11|30600.
19:55:13|30600.01
19:55:13|30600.
19:55:14|30600.
19:55:15|30600.
19:55:16|30600.
19:55:17|30600.
19:55:18|30600.
19:55:19|30600.
19:55:20|30600.
19:55:21|30600.01
19:55:22|30600.01
19:55:23|30600.
19:55:24|30600.
19:55:25|30600.
19:55:26|30600.
19:55:27|30600.01
19:55:28|30600.01
19:55:29|30600.01
19:55:30|30600.
19:55:31|30600.
19:55:32|30600.
19:55:33|30600.01
19:55:34|30600.01
19:55:35|30600.01
19:55:36|30600.
19:55:37|30600.
19:55:38|30600.01
19:55:39|30600.
19:55:40|30600.
19:55:41|30600.01
19:55:42|30600.
19:55:43|30600.
19:55:44|30600.
19:55:45|30600.
19:55:46|30600.01
19:55:47|30600.
19:55:48|30600.
19:55:49|30600.
19:55:50|30600.
19:55:51|30600.
19:55:52|30600.
19:55:53|30600.
19:55:55|30600.01
19:55:56|30600.01
19:55:57|30600.
19:55:58|30600.
19:55:59|30600.01
19:56:00|30600.
19:56:01|30600.01
19:56:03|30600.01
19:56:04|30600.
19:56:05|30600.
19:56:05|30600.01
19:56:07|30600.01
19:56:09|30600.01
19:56:09|30600.01
19:56:10|30600.
19:56:11|30600.
19:56:12|30600.
19:56:13|30600.
19:56:15|30600.01
19:56:15|30600.01
19:56:16|30600.
19:56:18|30600.
19:56:19|30600.
19:56:19|30600.01
19:56:21|30600.
19:56:22|30600.
19:56:23|30600.
19:56:23|30600.01
19:56:24|30600.
19:56:26|30600.01
19:56:26|30600.01
19:56:28|30600.01
19:56:29|30600.
19:56:30|30600.
19:56:30|30602.
19:56:31|30605.99
19:56:33|30605.99
19:56:34|30605.99
19:56:35|30606.
19:56:35|30605.99
19:56:36|30605.99
19:56:38|30605.99
19:56:39|30605.99
19:56:40|30605.99
19:56:41|30605.99
19:56:42|30605.99
19:56:43|30606.
19:56:44|30606.
19:56:44|30605.99
19:56:45|30606.
19:56:46|30606.
19:56:48|30605.99
19:56:49|30605.99
19:56:49|30605.99
19:56:50|30605.99
19:56:52|30605.99
19:56:53|30605.99
19:56:54|30605.99
19:56:54|30605.99
19:56:55|30606.
19:56:57|30606.
19:56:57|30605.99
19:56:59|30606.
19:57:00|30605.99
19:57:01|30606.
19:57:02|30605.99
19:57:03|30605.99
19:57:05|30606.
19:57:05|30606.
19:57:06|30605.99
19:57:07|30605.99
19:57:08|30606.
19:57:09|30605.99
19:57:10|30606.
19:57:12|30605.99
19:57:12|30605.99
19:57:14|30605.99
19:57:14|30605.99
19:57:15|30606.
19:57:17|30606.
19:57:18|30605.99
19:57:18|30605.99
19:57:19|30606.
19:57:21|30605.99
19:57:22|30606.
19:57:22|30605.99
19:57:23|30605.99
19:57:24|30606.
19:57:25|30606.
19:57:26|30605.99
19:57:28|30605.99
19:57:29|30605.99
19:57:29|30617.75
19:57:31|30617.76
19:57:32|30617.76
19:57:33|30617.76
19:57:34|30617.75
19:57:34|30617.75
19:57:35|30617.76
19:57:37|30617.75
19:57:38|30617.75
19:57:38|30617.75
19:57:40|30617.76
19:57:41|30617.75
19:57:42|30617.75
19:57:43|30617.75
19:57:44|30617.76
19:57:44|30617.76
19:57:46|30617.76
19:57:46|30617.76
19:57:48|30617.75
19:57:49|30617.75
19:57:49|30617.76
19:57:51|30617.76
19:57:52|30617.76
19:57:53|30617.76
19:57:54|30617.75
19:57:54|30617.76
19:57:55|30617.75
19:57:57|30617.76
19:57:57|30617.76
19:57:58|30617.76
19:57:59|30617.76
19:58:01|30617.75
19:58:03|30617.76
19:58:03|30617.75
19:58:04|30617.76
19:58:05|30617.76
19:58:06|30617.76
19:58:08|30617.76
19:58:09|30617.76
19:58:10|30617.75
19:58:11|30617.76
19:58:12|30617.75
19:58:13|30617.75
19:58:14|30617.76
19:58:15|30617.76
19:58:16|30617.75
19:58:17|30617.75
19:58:18|30617.75
19:58:19|30617.75
19:58:20|30617.75
19:58:21|30617.75
19:58:22|30617.76
19:58:23|30617.75
19:58:24|30617.76
19:58:25|30617.76
19:58:26|30617.75
19:58:27|30617.75
19:58:28|30617.75
19:58:29|30617.75
19:58:30|30617.75
19:58:31|30617.75
19:58:32|30617.75
19:58:33|30617.76
19:58:34|30617.75
19:58:35|30617.75
19:58:36|30617.75
19:58:38|30617.75
19:58:38|30617.75
19:58:39|30616.83
19:58:40|30616.84
19:58:41|30616.83
19:58:42|30616.83
19:58:43|30616.83
19:58:44|30616.84
19:58:45|30616.83
19:58:46|30616.83
19:58:47|30616.84
19:58:48|30616.83
19:58:50|30616.74
19:58:50|30616.74
19:58:51|30616.74
19:58:52|30616.74
19:58:54|30616.74
19:58:54|30616.74
19:58:55|30616.74
19:58:56|30616.74
19:58:57|30616.74
19:58:59|30616.74
19:59:00|30616.74
19:59:01|30616.74
19:59:02|30616.74
19:59:03|30616.74
19:59:04|30616.74
19:59:05|30616.74
19:59:06|30616.74
19:59:07|30616.74
19:59:09|30616.75
19:59:10|30616.74
19:59:11|30616.74
19:59:12|30616.74
19:59:13|30616.74
19:59:13|30616.74
19:59:14|30616.74
19:59:16|30616.74
19:59:17|30616.74
19:59:18|30616.74
19:59:19|30616.74
19:59:20|30608.54
19:59:21|30606.7
19:59:21|30606.7
19:59:23|30606.69
19:59:24|30606.7
19:59:26|30606.7
19:59:26|30606.82
19:59:27|30606.82
19:59:28|30607.9
19:59:30|30608.14
19:59:30|30608.15
19:59:32|30608.15
19:59:32|30608.41
19:59:34|30608.4
19:59:34|30608.41
19:59:36|30608.41
19:59:36|30608.4
19:59:37|30608.4
19:59:39|30608.4
19:59:39|30608.41
19:59:41|30608.41
19:59:41|30608.4
19:59:42|30608.4
19:59:43|30608.4
19:59:45|30608.4
19:59:46|30608.4
19:59:47|30608.4
19:59:47|30608.4
19:59:49|30608.41
19:59:49|30608.41
19:59:51|30609.51
19:59:51|30609.51
19:59:52|30609.52
19:59:53|30609.51
19:59:54|30609.51
19:59:55|30609.52
19:59:57|30609.51
19:59:57|30609.51
19:59:58|30609.51
20:00:00|30609.52
20:00:01|30609.51
20:00:03|30609.51
20:00:03|30609.51
20:00:04|30609.52
20:00:06|30612.
20:00:07|30612.58
20:00:07|30612.58
20:00:09|30612.57
20:00:10|30612.58
20:00:11|30612.57
20:00:12|30612.57
20:00:13|30612.57
20:00:14|30612.57
20:00:15|30612.58
20:00:16|30612.58
20:00:17|30612.57
20:00:18|30612.58
20:00:19|30612.57
20:00:20|30612.58
20:00:21|30612.58
20:00:22|30612.58
20:00:23|30612.57
20:00:24|30612.58
20:00:25|30612.57
20:00:26|30612.58
20:00:27|30612.57
20:00:28|30612.58
20:00:29|30612.58
20:00:30|30612.58
20:00:31|30612.57
20:00:32|30612.58
20:00:33|30612.58
20:00:34|30612.57
20:00:35|30612.58
20:00:36|30612.57
20:00:37|30612.58
20:00:38|30612.58
20:00:39|30612.58
20:00:40|30612.57
20:00:41|30612.57
20:00:42|30612.57
20:00:43|30612.57
20:00:44|30612.57
20:00:45|30612.57
20:00:46|30612.67
20:00:47|30612.68
20:00:48|30612.68
20:00:49|30612.67
20:00:50|30612.67
20:00:51|30612.68
20:00:52|30612.67
20:00:53|30612.67
20:00:54|30612.67
20:00:55|30612.68
20:00:56|30612.67
20:00:57|30612.67
20:00:58|30612.67
20:00:59|30612.67
20:01:01|30612.68
20:01:01|30612.68
20:01:02|30612.67
20:01:03|30612.67
20:01:04|30612.67
20:01:05|30612.67
20:01:06|30612.67
20:01:07|30612.67
20:01:08|30612.67
20:01:09|30612.67
20:01:10|30612.68
20:01:11|30612.68
20:01:13|30612.68
20:01:13|30612.67
20:01:15|30612.67
20:01:15|30612.68
20:01:16|30612.68
20:01:17|30612.67
20:01:18|30612.67
20:01:20|30612.67
20:01:21|30612.68
20:01:22|30612.67
20:01:23|30612.68
20:01:24|30612.67
20:01:25|30612.67
20:01:26|30612.68
20:01:27|30612.67
20:01:28|30612.68
20:01:29|30612.68
20:01:30|30612.67
20:01:31|30612.67
20:01:32|30612.68
20:01:33|30612.67
20:01:34|30612.68
20:01:35|30612.68
20:01:36|30612.68
20:01:37|30612.67
20:01:38|30612.67
20:01:39|30612.67
20:01:40|30612.68
20:01:41|30612.68
20:01:42|30612.67
20:01:43|30612.67
20:01:44|30612.68
20:01:45|30612.67
20:01:46|30612.68
20:01:47|30612.67
20:01:48|30612.67
20:01:49|30612.67
20:01:50|30612.67
20:01:51|30612.67
20:01:52|30612.68
20:01:53|30612.68
20:01:54|30612.68
20:01:55|30612.67
20:01:56|30612.67
20:01:57|30612.67
20:01:58|30612.67
20:01:59|30612.68
20:02:00|30612.67
20:02:02|30612.67
20:02:02|30612.68
20:02:04|30612.67
20:02:04|30612.68
20:02:05|30612.68
20:02:07|30612.67
20:02:08|30612.67
20:02:08|30612.67
20:02:10|30612.67
20:02:11|30612.68
20:02:12|30612.67
20:02:13|30612.67
20:02:14|30612.67
20:02:15|30612.67
20:02:15|30612.67
20:02:17|30612.67
20:02:17|30612.67
20:02:19|30612.67
20:02:20|30612.68
20:02:21|30612.67
20:02:22|30612.68
20:02:23|30612.67
20:02:24|30612.67
20:02:26|30612.67
20:02:26|30612.68
20:02:27|30612.67
20:02:28|30612.67
20:02:29|30612.67
20:02:31|30612.67
20:02:31|30612.68
20:02:32|30612.67
20:02:33|30612.67
20:02:35|30612.67
20:02:36|30612.67
20:02:36|30612.68
20:02:37|30612.68
20:02:38|30612.68
20:02:39|30612.67
20:02:40|30612.68
20:02:41|30612.67
20:02:42|30612.68
20:02:43|30612.68
20:02:44|30612.67
20:02:45|30612.67
20:02:46|30612.67
20:02:47|30612.67
20:02:48|30612.67
20:02:49|30612.68
20:02:50|30612.67
20:02:52|30612.67
20:02:52|30612.67
20:02:53|30612.67
20:02:54|30612.68
20:02:55|30612.67
20:02:57|30612.68
20:02:58|30612.67
20:02:58|30612.68
20:02:59|30612.68
20:03:01|30612.67
20:03:01|30612.68
20:03:03|30612.67
20:03:04|30612.67
20:03:05|30612.67
20:03:06|30612.68
20:03:07|30612.68
20:03:08|30612.67
20:03:10|30612.67
20:03:10|30612.67
20:03:12|30612.68
20:03:13|30612.68
20:03:14|30612.68
20:03:15|30612.67
20:03:16|30612.67
20:03:17|30612.67
20:03:18|30612.67
20:03:18|30612.67
20:03:20|30612.67
20:03:20|30612.58
20:03:21|30612.58
20:03:22|30612.59
20:03:23|30612.58
20:03:25|30612.58
20:03:26|30612.58
20:03:26|30612.58
20:03:28|30612.58
20:03:29|30612.58
20:03:30|30612.59
20:03:31|30612.58
20:03:32|30612.58
20:03:33|30612.59
20:03:34|30612.58
20:03:35|30612.58
20:03:36|30612.59
20:03:37|30612.59
20:03:38|30610.01
20:03:39|30609.51
20:03:40|30609.51
20:03:41|30609.52
20:03:42|30609.52
20:03:43|30609.51
20:03:44|30609.52
20:03:45|30609.51
20:03:46|30609.52
20:03:47|30609.51
20:03:49|30609.51
20:03:49|30609.51
20:03:50|30609.51
20:03:51|30609.51
20:03:52|30609.51
20:03:53|30609.52
20:03:54|30609.52
20:03:55|30609.51
20:03:56|30609.52
20:03:57|30609.51
20:03:58|30609.52
20:03:59|30609.52
20:04:00|30609.52
20:04:01|30609.51
20:04:02|30609.52
20:04:04|30609.52
20:04:04|30609.52
20:04:06|30609.51
20:04:07|30609.51
20:04:09|30609.52
20:04:10|30609.51
20:04:11|30609.51
20:04:11|30609.51
20:04:13|30609.51
20:04:14|30609.51
20:04:15|30609.52
20:04:16|30609.51
20:04:17|30609.51
20:04:17|30609.51
20:04:19|30609.51
20:04:20|30609.51
20:04:21|30609.51
20:04:22|30609.51
20:04:23|30609.51
20:04:24|30609.51
20:04:25|30609.51
20:04:26|30609.51
20:04:27|30609.51
20:04:28|30609.52
20:04:29|30609.44
20:04:30|30609.44
20:04:31|30609.44
20:04:32|30609.45
20:04:33|30609.44
20:04:34|30609.44
20:04:35|30609.45
20:04:36|30609.44
20:04:37|30609.44
20:04:38|30609.44
20:04:39|30609.45
20:04:40|30609.45
20:04:42|30609.44
20:04:42|30609.45
20:04:44|30609.44
20:04:44|30609.44
20:04:45|30609.44
20:04:46|30609.45
20:04:47|30609.44
20:04:48|30609.44
20:04:49|30608.43
20:04:50|30608.43
20:04:51|30608.43
20:04:52|30608.43
20:04:53|30608.43
20:04:54|30608.42
20:04:55|30608.42
20:04:56|30608.43
20:04:57|30608.43
20:04:58|30608.43
20:04:59|30608.42
20:05:00|30608.43
20:05:01|30608.42
20:05:02|30608.43
20:05:04|30608.43
20:05:05|30608.42
20:05:06|30608.43
20:05:07|30608.42
20:05:08|30608.42
20:05:09|30608.43
20:05:10|30608.43
20:05:11|30608.43
20:05:12|30608.42
20:05:13|30608.42
20:05:14|30608.43
20:05:15|30608.43
20:05:16|30608.43
20:05:17|30608.43
20:05:18|30608.42
20:05:19|30608.42
20:05:20|30608.43
20:05:21|30608.43
20:05:22|30608.43
20:05:23|30608.42
20:05:24|30608.42
20:05:25|30608.42
20:05:26|30608.42
20:05:27|30608.43
20:05:28|30608.43
20:05:29|30608.43
20:05:30|30608.43
20:05:31|30608.42
20:05:32|30608.42
20:05:33|30608.43
20:05:34|30608.42
20:05:35|30608.43
20:05:36|30608.42
20:05:37|30608.42
20:05:38|30608.43
20:05:39|30608.42
20:05:40|30608.42
20:05:41|30608.42
20:05:42|30608.42
20:05:43|30608.43
20:05:44|30608.42
20:05:45|30608.43
20:05:46|30608.42
20:05:47|30608.43
20:05:48|30608.42
20:05:49|30608.43
20:05:50|30608.42
20:05:51|30608.43
20:05:52|30608.42
20:05:53|30608.42
20:05:54|30608.42
20:05:55|30608.42
20:05:56|30608.43
20:05:57|30608.43
20:05:58|30608.43
20:05:59|30608.43
20:06:00|30608.43
20:06:01|30608.43
20:06:02|30608.42
20:06:03|30608.42
20:06:05|30608.42
20:06:06|30608.42
20:06:07|30608.43
20:06:08|30608.42
20:06:09|30608.43
20:06:11|30608.43
20:06:11|30608.42
20:06:12|30608.42
20:06:14|30608.42
20:06:15|30608.43
20:06:16|30608.42
20:06:16|30608.42
20:06:17|30608.42
20:06:18|30608.42
20:06:20|30608.42
20:06:20|30608.42
20:06:21|30608.42
20:06:23|30608.42
20:06:24|30608.43
20:06:25|30608.42
20:06:25|30608.42
20:06:27|30608.42
20:06:28|30608.42
20:06:29|30608.42
20:06:30|30608.43
20:06:30|30608.42
20:06:32|30608.42
20:06:32|30608.42
20:06:33|30608.42
20:06:35|30608.42
20:06:35|30608.42
20:06:37|30608.43
20:06:37|30608.42
20:06:38|30608.43
20:06:39|30608.43
20:06:40|30608.43
20:06:42|30608.43
20:06:42|30608.43
20:06:43|30608.43
20:06:45|30608.43
20:06:46|30608.43
20:06:46|30608.43
20:06:47|30608.43
20:06:49|30608.42
20:06:49|30608.42
20:06:50|30608.42
20:06:51|30608.43
20:06:53|30608.43
20:06:54|30608.43
20:06:54|30608.42
20:06:55|30608.42
20:06:56|30608.42
20:06:57|30608.42
20:06:58|30608.42
20:06:59|30608.42
20:07:00|30608.42
20:07:02|30608.42
20:07:03|30608.43
20:07:03|30608.42
20:07:05|30608.42
20:07:06|30608.42
20:07:07|30608.42
20:07:08|30608.42
20:07:09|30608.43
20:07:10|30608.43
20:07:12|30608.42
20:07:12|30608.42
20:07:13|30608.42
20:07:14|30608.42
20:07:15|30608.42
20:07:17|30608.42
20:07:17|30608.42
20:07:19|30608.43
20:07:19|30608.43
20:07:20|30608.42
20:07:22|30608.43
20:07:23|30608.42
20:07:24|30608.42
20:07:25|30608.43
20:07:26|30608.42
20:07:26|30608.43
20:07:28|30608.42
20:07:29|30608.43
20:07:30|30608.43
20:07:31|30608.42
20:07:32|30608.42
20:07:33|30608.42
20:07:34|30608.42
20:07:35|30608.42
20:07:36|30608.42
20:07:37|30608.42
20:07:38|30608.42
20:07:39|30608.43
20:07:40|30608.42
20:07:41|30608.42
20:07:42|30608.43
20:07:44|30608.42
20:07:44|30608.42
20:07:45|30608.42
20:07:46|30608.42
20:07:47|30608.42
20:07:48|30608.43
20:07:49|30608.43
20:07:50|30608.42
20:07:51|30608.42
20:07:52|30608.42
20:07:53|30608.43
20:07:54|30608.42
20:07:55|30608.43
20:07:56|30608.43
20:07:57|30608.43
20:07:58|30608.43
20:07:59|30608.42
20:08:00|30608.43
20:08:01|30608.43
20:08:02|30608.42
20:08:03|30608.42
20:08:04|30608.43
20:08:05|30608.42
20:08:06|30608.42
20:08:08|30593.11
20:08:08|30597.99
20:08:10|30598.
20:08:10|30597.99
20:08:12|30597.99
20:08:13|30597.99
20:08:14|30597.99
20:08:15|30598.
20:08:16|30597.99
20:08:17|30598.
20:08:18|30597.99
20:08:19|30597.99
20:08:20|30597.99
20:08:21|30597.99
20:08:22|30597.99
20:08:23|30597.99
20:08:24|30597.99
20:08:25|30597.99
20:08:26|30597.99
20:08:27|30597.99
20:08:28|30598.
20:08:29|30597.99
20:08:30|30597.99
20:08:31|30597.99
20:08:32|30597.99
20:08:33|30597.99
20:08:34|30598.
20:08:35|30597.99
20:08:36|30598.
20:08:37|30597.99
20:08:38|30598.
20:08:39|30597.99
20:08:40|30597.99
20:08:41|30597.99
20:08:42|30597.99
20:08:43|30598.
20:08:44|30597.99
20:08:45|30597.99
20:08:46|30597.99
20:08:47|30597.99
20:08:48|30597.99
20:08:49|30597.99
20:08:51|30597.99
20:08:52|30597.99
20:08:52|30597.99
20:08:53|30597.99
20:08:55|30597.99
20:08:55|30590.81
20:08:57|30590.81
20:08:58|30590.81
20:08:59|30590.81
20:08:59|30590.82
20:09:01|30590.82
20:09:01|30590.81
20:09:02|30590.82
20:09:04|30590.82
20:09:05|30590.82
20:09:06|30590.82
20:09:07|30590.81
20:09:08|30590.81
20:09:10|30590.81
20:09:10|30590.81
20:09:11|30590.81
20:09:12|30590.82
20:09:13|30590.82
20:09:15|30590.81
20:09:16|30590.81
20:09:17|30590.81
20:09:18|30590.81
20:09:19|30590.82
20:09:20|30590.82
20:09:21|30590.81
20:09:22|30590.81
20:09:23|30590.81
20:09:24|30590.81
20:09:25|30590.82
20:09:25|30590.81
20:09:27|30590.82
20:09:28|30590.81
20:09:29|30590.82
20:09:30|30590.81
20:09:31|30590.81
20:09:32|30590.82
20:09:33|30590.81
20:09:34|30590.81
20:09:35|30590.81
20:09:36|30590.81
20:09:37|30590.81
20:09:38|30590.81
20:09:39|30590.82
20:09:40|30590.81
20:09:41|30590.81
20:09:42|30590.81
20:09:43|30590.81
20:09:44|30590.81
20:09:45|30590.81
20:09:46|30590.81
20:09:47|30590.81
20:09:48|30590.81
20:09:49|30590.81
20:09:50|30590.81
20:09:51|30590.81
20:09:52|30590.82
20:09:53|30590.82
20:09:54|30590.81
20:09:55|30590.81
20:09:56|30590.82
20:09:57|30590.82
20:09:58|30590.81
20:09:59|30590.82
20:10:00|30590.82
20:10:01|30590.82
20:10:02|30590.82
20:10:03|30590.81
20:10:04|30590.81
20:10:05|30590.81
20:10:06|30590.82
20:10:07|30592.37
20:10:08|30596.62
20:10:10|30596.61
20:10:10|30596.62
20:10:11|30596.62
20:10:13|30596.61
20:10:14|30596.61
20:10:15|30596.62
20:10:16|30596.61
20:10:17|30596.62
20:10:19|30596.61
20:10:19|30596.61
20:10:20|30596.61
20:10:21|30596.62
20:10:23|30596.62
20:10:23|30596.61
20:10:24|30596.61
20:10:26|30596.61
20:10:26|30596.61
20:10:27|30596.61
20:10:29|30596.62
20:10:29|30596.61
20:10:31|30596.61
20:10:32|30596.62
20:10:32|30596.61
20:10:34|30596.62
20:10:35|30596.61
20:10:36|30596.61
20:10:37|30596.62
20:10:38|30596.62
20:10:39|30596.61
20:10:39|30596.61
20:10:40|30596.61
20:10:42|30596.61
20:10:43|30596.61
20:10:44|30596.61
20:10:45|30596.61
20:10:46|30596.62
20:10:47|30596.62
20:10:48|30596.62
20:10:49|30596.62
20:10:49|30596.61
20:10:51|30596.62
20:10:52|30596.61
20:10:53|30596.61
20:10:54|30596.62
20:10:55|30596.61
20:10:55|30596.61
20:10:56|30596.62
20:10:57|30596.61
20:10:59|30596.61
20:11:00|30596.61
20:11:00|30596.61
20:11:01|30596.61
20:11:03|30596.62
20:11:04|30596.61
20:11:05|30596.62
20:11:06|30596.61
20:11:06|30596.61
20:11:08|30596.61
20:11:09|30596.61
20:11:10|30596.62
20:11:12|30596.61
20:11:13|30596.61
20:11:14|30596.62
20:11:14|30596.62
20:11:16|30596.62
20:11:17|30596.62
20:11:18|30596.62
20:11:19|30596.62
20:11:20|30596.62
20:11:21|30596.62
20:11:22|30596.62
20:11:23|30596.62
20:11:25|30596.61
20:11:25|30596.61
20:11:26|30596.62
20:11:27|30596.62
20:11:28|30596.61
20:11:29|30596.61
20:11:30|30596.62
20:11:31|30596.62
20:11:32|30596.62
20:11:33|30596.62
20:11:34|30596.61
20:11:35|30596.61
20:11:36|30596.62
20:11:37|30596.62
20:11:38|30596.62
20:11:39|30596.62
20:11:40|30596.61
20:11:41|30596.61
20:11:42|30596.62
20:11:43|30596.62
20:11:44|30596.62
20:11:45|30596.62
20:11:46|30596.62
20:11:47|30596.61
20:11:49|30596.61
20:11:50|30596.62
20:11:51|30596.62
20:11:52|30596.62
20:11:52|30596.62
20:11:53|30596.61
20:11:55|30596.62
20:11:55|30596.61
20:11:57|30596.62
20:11:58|30596.62
20:11:59|30596.61
20:11:59|30596.62
20:12:01|30596.61
20:12:02|30596.62
20:12:03|30596.61
20:12:04|30596.62
20:12:04|30596.61
20:12:06|30596.61
20:12:07|30596.61
20:12:08|30596.61
20:12:09|30596.61
20:12:10|30596.61
20:12:11|30596.62
20:12:12|30596.62
20:12:13|30596.61
20:12:15|30596.61
20:12:16|30596.61
20:12:16|30596.61
20:12:17|30596.61
20:12:18|30596.61
20:12:19|30596.61
20:12:21|30596.61
20:12:22|30596.61
20:12:23|30596.61
20:12:24|30596.61
20:12:25|30596.61
20:12:25|30596.61
20:12:27|30596.61
20:12:27|30596.61
20:12:29|30596.61
20:12:30|30596.62
20:12:30|30596.61
20:12:31|30596.61
20:12:33|30596.61
20:12:33|30596.61
20:12:35|30596.61
20:12:36|30596.61
20:12:37|30596.61
20:12:38|30596.61
20:12:38|30596.61
20:12:40|30596.62
20:12:40|30596.61
20:12:41|30596.61
20:12:43|30596.61
20:12:44|30596.61
20:12:45|30596.61
20:12:46|30596.61
20:12:46|30596.62
20:12:48|30596.62
20:12:49|30596.62
20:12:49|30596.62
20:12:51|30596.61
20:12:51|30596.61
20:12:53|30596.62
20:12:54|30596.61
20:12:55|30596.61
20:12:56|30596.61
20:12:57|30596.61
20:12:58|30596.61
20:12:59|30596.61
20:13:00|30596.61
20:13:01|30596.61
20:13:02|30596.61
20:13:03|30596.61
20:13:04|30596.62
20:13:05|30596.62
20:13:06|30596.61
20:13:07|30596.61
20:13:08|30596.61
20:13:09|30596.61
20:13:10|30596.61
20:13:12|30596.61
20:13:12|30596.61
20:13:14|30596.62
20:13:14|30596.61
20:13:16|30596.61
20:13:16|30596.61
20:13:18|30596.61
20:13:19|30596.61
20:13:20|30596.62
20:13:21|30596.61
20:13:21|30596.61
20:13:23|30596.61
20:13:24|30596.61
20:13:25|30596.61
20:13:26|30596.62
20:13:27|30596.61
20:13:28|30596.62
20:13:29|30596.61
20:13:30|30596.61
20:13:31|30596.61
20:13:32|30596.62
20:13:33|30596.61
20:13:35|30596.61
20:13:35|30596.61
20:13:36|30596.62
20:13:37|30596.61
20:13:39|30596.61
20:13:40|30596.61
20:13:40|30596.61
20:13:41|30596.61
20:13:43|30596.62
20:13:43|30596.61
20:13:44|30596.62
20:13:45|30596.61
20:13:46|30596.61
20:13:48|30596.61
20:13:49|30596.61
20:13:49|30596.61
20:13:50|30596.61
20:13:51|30596.61
20:13:53|30596.61
20:13:54|30596.61
20:13:55|30596.62
20:13:56|30596.61
20:13:57|30596.61
20:13:57|30596.62
20:13:59|30596.62
20:14:00|30596.61
20:14:00|30596.61
20:14:01|30596.62
20:14:03|30596.62
20:14:04|30596.61
20:14:05|30596.61
20:14:06|30596.61
20:14:07|30596.61
20:14:08|30596.61
20:14:10|30596.61
20:14:10|30596.61
20:14:11|30596.61
20:14:12|30596.62
20:14:14|30596.61
20:14:14|30596.62
20:14:16|30596.61
20:14:17|30596.61
20:14:18|30596.62
20:14:19|30596.62
20:14:21|30596.61
20:14:21|30596.61
20:14:22|30596.62
20:14:23|30596.61
20:14:24|30596.61
20:14:25|30596.61
20:14:26|30596.61
20:14:27|30596.61
20:14:28|30596.61
20:14:30|30596.61
20:14:30|30596.62
20:14:32|30596.62
20:14:32|30596.62
20:14:33|30596.61
20:14:34|30596.61
20:14:35|30596.61
20:14:37|30596.61
20:14:38|30596.61
20:14:39|30596.61
20:14:40|30596.62
20:14:41|30596.61
20:14:42|30596.62
20:14:43|30596.62
20:14:44|30596.61
20:14:45|30596.61
20:14:46|30596.61
20:14:47|30596.61
20:14:48|30596.61
20:14:49|30596.61
20:14:50|30596.61
20:14:51|30596.62
20:14:52|30596.62
20:14:53|30596.62
20:14:54|30596.62
20:14:55|30596.61
20:14:56|30596.61
20:14:57|30596.61
20:14:58|30596.61
20:14:59|30596.61
20:15:00|30596.61
20:15:02|30596.62
20:15:03|30596.62
20:15:03|30596.62
20:15:05|30596.62
20:15:06|30596.62
20:15:07|30596.62
20:15:08|30596.62
20:15:08|30596.61
20:15:09|30596.62
20:15:11|30596.61
20:15:12|30596.61
20:15:13|30596.62
20:15:14|30596.61
20:15:16|30596.62
20:15:16|30596.62
20:15:18|30596.62
20:15:18|30596.61
20:15:20|30596.62
20:15:21|30596.62
20:15:22|30596.62
20:15:23|30596.61
20:15:24|30596.62
20:15:25|30596.61
20:15:26|30596.61
20:15:27|30596.62
20:15:28|30596.62
20:15:28|30596.61
20:15:30|30596.62
20:15:31|30596.62
20:15:32|30596.62
20:15:33|30596.62
20:15:34|30596.62
20:15:35|30596.61
20:15:36|30596.62
20:15:37|30596.61
20:15:38|30599.67
20:15:39|30600.
20:15:40|30599.99
20:15:41|30600.
20:15:42|30599.99
20:15:43|30599.99
20:15:44|30600.
20:15:45|30599.99
20:15:46|30600.
20:15:47|30600.
20:15:48|30599.99
20:15:49|30599.99
20:15:50|30599.99
20:15:51|30600.
20:15:52|30600.
20:15:53|30600.
20:15:54|30600.
20:15:55|30599.99
20:15:56|30600.
20:15:57|30600.
20:15:58|30599.99
20:15:59|30599.99
20:16:00|30599.99
20:16:01|30600.
20:16:02|30599.99
20:16:03|30599.99
20:16:04|30599.99
20:16:05|30599.99
20:16:06|30600.
20:16:07|30599.99
20:16:08|30599.99
20:16:09|30599.99
20:16:10|30599.99
20:16:11|30599.99
20:16:12|30600.
20:16:14|30599.99
20:16:15|30599.99
20:16:15|30600.
20:16:17|30600.
20:16:17|30599.99
20:16:19|30599.99
20:16:20|30600.
20:16:21|30599.99
20:16:22|30600.
20:16:23|30599.99
20:16:24|30599.99
20:16:25|30599.99
20:16:27|30599.99
20:16:28|30600.
20:16:29|30599.99
20:16:30|30600.
20:16:31|30599.99
20:16:32|30600.
20:16:32|30599.99
20:16:33|30599.99
20:16:35|30599.99
20:16:36|30599.99
20:16:37|30600.
20:16:37|30599.99
20:16:39|30599.99
20:16:40|30599.99
20:16:40|30599.99
20:16:42|30599.99
20:16:43|30600.
20:16:44|30599.99
20:16:45|30600.
20:16:45|30599.99
20:16:47|30600.
20:16:48|30599.99
20:16:48|30600.
20:16:49|30599.99
20:16:50|30599.99
20:16:52|30599.99
20:16:53|30599.99
20:16:54|30600.
20:16:55|30599.99
20:16:56|30599.99
20:16:57|30600.
20:16:58|30599.99
20:16:59|30599.99
20:17:00|30599.99
20:17:01|30600.
20:17:02|30600.
20:17:03|30600.
20:17:04|30600.
20:17:05|30600.
20:17:06|30599.99
20:17:07|30599.99
20:17:08|30600.
20:17:08|30599.99
20:17:09|30600.
20:17:11|30600.
20:17:12|30600.
20:17:12|30599.99
20:17:14|30599.99
20:17:15|30600.
20:17:16|30600.
20:17:17|30599.99
20:17:19|30599.99
20:17:19|30599.99
20:17:21|30599.99
20:17:21|30600.
20:17:23|30600.
20:17:24|30599.99
20:17:25|30599.99
20:17:26|30599.99
20:17:27|30599.99
20:17:28|30599.99
20:17:29|30599.99
20:17:30|30599.99
20:17:32|30600.
20:17:32|30599.99
20:17:33|30600.
20:17:34|30600.
20:17:35|30599.99
20:17:36|30599.99
20:17:37|30599.99
20:17:38|30599.99
20:17:39|30600.
20:17:40|30599.99
20:17:41|30599.99
20:17:42|30599.99
20:17:43|30600.
20:17:44|30600.
20:17:45|30600.
20:17:46|30599.99
20:17:47|30600.
20:17:48|30600.
20:17:49|30600.
20:17:50|30600.
20:17:51|30599.99
20:17:52|30599.99
20:17:53|30599.99
20:17:54|30600.
20:17:55|30600.
20:17:56|30599.99
20:17:57|30599.99
20:17:58|30599.99
20:17:59|30599.99
20:18:00|30600.
20:18:01|30599.99
20:18:02|30599.99
20:18:03|30599.99
20:18:04|30600.
20:18:05|30599.99
20:18:06|30599.99
20:18:07|30600.
20:18:08|30599.99
20:18:09|30599.99
20:18:10|30599.99
20:18:11|30599.99
20:18:12|30600.
20:18:13|30600.
20:18:14|30600.
20:18:15|30599.99
20:18:17|30600.
20:18:17|30600.
20:18:18|30600.
20:18:20|30600.
20:18:20|30599.99
20:18:21|30600.
20:18:23|30600.
20:18:23|30599.99
20:18:25|30599.99
20:18:26|30599.99
20:18:26|30599.99
20:18:27|30599.99
20:18:29|30599.99
20:18:29|30600.
20:18:31|30599.99
20:18:31|30599.99
20:18:32|30599.99
20:18:34|30599.99
20:18:34|30599.99
20:18:36|30600.
20:18:37|30599.99
20:18:39|30599.99
20:18:40|30600.
20:18:40|30599.99
20:18:42|30599.99
20:18:43|30599.99
20:18:43|30600.
20:18:44|30600.
20:18:45|30599.99
20:18:46|30599.99
20:18:48|30599.99
20:18:48|30599.99
20:18:50|30600.
20:18:51|30600.
20:18:51|30600.
20:18:53|30600.
20:18:54|30600.
20:18:55|30599.99
20:18:56|30600.
20:18:57|30600.
20:18:58|30599.99
20:18:58|30599.99
20:19:00|30600.
20:19:01|30599.99
20:19:01|30599.99
20:19:03|30600.
20:19:03|30599.99
20:19:05|30599.99
20:19:06|30599.99
20:19:07|30599.99
20:19:08|30599.99
20:19:09|30599.99
20:19:10|30599.99
20:19:11|30599.99
20:19:12|30600.
20:19:13|30600.
20:19:14|30599.99
20:19:15|30599.99
20:19:16|30599.99
20:19:17|30600.
20:19:17|30600.
20:19:19|30600.
20:19:20|30600.
20:19:21|30600.
20:19:22|30600.
20:19:24|30599.99
20:19:24|30600.
20:19:25|30599.99
20:19:26|30599.99
20:19:27|30600.
20:19:28|30599.99
20:19:29|30599.99
20:19:30|30600.
20:19:31|30599.99
20:19:33|30599.99
20:19:34|30600.
20:19:34|30599.99
20:19:35|30599.99
20:19:36|30599.99
20:19:37|30599.99
20:19:38|30600.
20:19:40|30599.99
20:19:40|30600.
20:19:41|30600.
20:19:43|30599.99
20:19:43|30600.
20:19:45|30599.99
20:19:46|30600.
20:19:46|30599.99
20:19:48|30599.99
20:19:49|30599.99
20:19:49|30600.
20:19:51|30599.99
20:19:51|30600.
20:19:53|30599.99
20:19:53|30600.
20:19:55|30600.
20:19:56|30600.
20:19:57|30600.
20:19:58|30599.99
20:19:58|30599.99
20:20:00|30599.99
20:20:01|30600.
20:20:02|30600.
20:20:03|30600.
20:20:04|30599.99
20:20:05|30600.
20:20:06|30600.
20:20:07|30600.
20:20:08|30599.99
20:20:09|30599.99
20:20:10|30599.99
20:20:11|30599.99
20:20:12|30599.99
20:20:13|30600.
20:20:14|30600.
20:20:15|30599.99
20:20:16|30599.99
20:20:17|30599.99
20:20:18|30599.99
20:20:20|30599.99
20:20:20|30600.
20:20:22|30600.
20:20:23|30600.
20:20:23|30600.
20:20:25|30600.
20:20:26|30599.99
20:20:27|30599.99
20:20:28|30599.99
20:20:29|30599.99
20:20:30|30599.99
20:20:32|30599.99
20:20:32|30599.99
20:20:33|30600.
20:20:34|30600.
20:20:35|30600.
20:20:36|30600.
20:20:37|30600.
20:20:39|30599.99
20:20:39|30599.99
20:20:41|30600.
20:20:42|30599.99
20:20:43|30599.99
20:20:44|30600.
20:20:44|30600.
20:20:45|30600.
20:20:47|30599.99
20:20:47|30599.99
20:20:49|30599.99
20:20:50|30599.99
20:20:51|30599.99
20:20:52|30599.99
20:20:53|30599.99
20:20:53|30599.99
20:20:54|30600.
20:20:55|30599.99
20:20:57|30599.99
20:20:58|30600.
20:20:59|30599.99
20:21:00|30599.99
20:21:01|30600.
20:21:02|30600.
20:21:03|30599.99
20:21:04|30599.99
20:21:05|30599.99
20:21:06|30599.99
20:21:07|30600.
20:21:08|30599.99
20:21:09|30599.99
20:21:10|30600.
20:21:11|30599.99
20:21:12|30600.
20:21:13|30599.99
20:21:14|30600.
20:21:15|30600.
20:21:16|30600.
20:21:17|30600.
20:21:18|30600.
20:21:19|30599.99
20:21:21|30599.99
20:21:22|30599.99
20:21:22|30599.99
20:21:24|30600.
20:21:25|30604.12
20:21:26|30604.27
20:21:27|30604.26
20:21:28|30604.27
20:21:29|30604.26
20:21:30|30604.26
20:21:31|30604.26
20:21:32|30604.26
20:21:33|30604.27
20:21:34|30604.27
20:21:35|30604.27
20:21:36|30604.27
20:21:37|30604.27
20:21:38|30604.27
20:21:39|30604.26
20:21:40|30604.87
20:21:41|30604.87
20:21:42|30606.42
20:21:43|30606.42
20:21:44|30606.42
20:21:45|30606.41
20:21:46|30606.41
20:21:47|30606.41
20:21:48|30606.42
20:21:49|30606.42
20:21:50|30606.41
20:21:51|30606.41
20:21:52|30606.41
20:21:53|30606.41
20:21:54|30606.41
20:21:55|30606.41
20:21:56|30606.41
20:21:57|30606.42
20:21:58|30606.42
20:21:59|30606.42
20:22:00|30606.42
20:22:01|30606.41
20:22:02|30606.41
20:22:03|30606.41
20:22:04|30606.42
20:22:05|30606.42
20:22:06|30606.41
20:22:07|30606.42
20:22:08|30606.41
20:22:09|30606.42
20:22:10|30606.42
20:22:11|30606.42
20:22:12|30606.42
20:22:13|30606.42
20:22:14|30606.41
20:22:15|30606.42
20:22:16|30606.42
20:22:17|30606.42
20:22:18|30606.42
20:22:19|30606.42
20:22:20|30606.41
20:22:22|30606.42
20:22:22|30606.41
20:22:24|30606.41
20:22:24|30606.42
20:22:26|30606.41
20:22:27|30606.42
20:22:28|30606.42
20:22:29|30608.42
20:22:30|30608.43
20:22:31|30608.42
20:22:33|30608.42
20:22:34|30608.43
20:22:35|30608.42
20:22:35|30608.42
20:22:36|30608.42
20:22:38|30608.42
20:22:39|30608.42
20:22:40|30608.42
20:22:41|30608.42
20:22:42|30608.43
20:22:43|30608.42
20:22:44|30609.52
20:22:45|30609.52
20:22:46|30609.51
20:22:47|30609.52
20:22:48|30609.51
20:22:49|30609.51
20:22:50|30609.52
20:22:51|30609.51
20:22:52|30609.51
20:22:53|30609.51
20:22:54|30609.52
20:22:55|30609.51
20:22:56|30609.51
20:22:57|30609.52
20:22:58|30609.51
20:22:59|30609.52
20:23:00|30609.51
20:23:01|30609.52
20:23:02|30609.51
20:23:03|30609.52
20:23:04|30609.51
20:23:05|30609.51
20:23:06|30609.52
20:23:07|30609.52
20:23:08|30609.51
20:23:09|30609.52
20:23:10|30609.51
20:23:11|30609.52
20:23:12|30609.52
20:23:13|30609.51
20:23:14|30609.51
20:23:15|30609.51
20:23:16|30609.51
20:23:17|30609.51
20:23:18|30609.52
20:23:19|30609.51
20:23:20|30609.51
20:23:21|30609.51
20:23:22|30609.51
20:23:23|30609.51
20:23:24|30609.52
20:23:25|30609.52
20:23:26|30609.52
20:23:27|30609.52
20:23:28|30609.52
20:23:29|30609.52
20:23:31|30609.52
20:23:31|30609.52
20:23:32|30609.51
20:23:33|30609.52
20:23:34|30609.51
20:23:35|30609.52
20:23:36|30609.52
20:23:37|30609.52
20:23:38|30609.52
20:23:39|30609.51
20:23:40|30609.51
20:23:41|30609.51
20:23:42|30609.52
20:23:43|30609.51
20:23:44|30609.51
20:23:45|30609.51
20:23:46|30609.51
20:23:47|30609.52
20:23:48|30609.51
20:23:49|30609.51
20:23:50|30609.51
20:23:51|30609.51
20:23:52|30609.52
20:23:53|30609.51
20:23:54|30609.51
20:23:55|30609.51
20:23:56|30609.51
20:23:57|30609.51
20:23:58|30609.52
20:23:59|30609.51
20:24:00|30609.51
20:24:01|30609.52
20:24:02|30609.51
20:24:03|30609.51
20:24:04|30609.52
20:24:05|30609.51
20:24:06|30609.52
20:24:07|30609.51
20:24:08|30609.51
20:24:09|30609.52
20:24:10|30609.51
20:24:11|30609.52
20:24:12|30609.51
20:24:13|30609.52
20:24:14|30609.51
20:24:15|30609.51
20:24:16|30609.52
20:24:17|30609.51
20:24:18|30609.51
20:24:19|30609.52
20:24:20|30609.51
20:24:21|30609.51
20:24:23|30609.51
20:24:24|30609.51
20:24:25|30609.52
20:24:27|30609.52
20:24:27|30609.51
20:24:29|30609.51
20:24:30|30609.51
20:24:31|30609.52
20:24:32|30609.51
20:24:33|30609.52
20:24:34|30609.51
20:24:35|30609.52
20:24:36|30609.51
20:24:37|30609.52
20:24:37|30609.51
20:24:38|30609.51
20:24:40|30609.52
20:24:41|30609.51
20:24:41|30609.52
20:24:43|30609.52
20:24:44|30609.52
20:24:44|30609.51
20:24:46|30609.52
20:24:47|30609.51
20:24:48|30609.52
20:24:48|30609.51
20:24:49|30609.51
20:24:50|30609.52
20:24:52|30609.51
20:24:52|30609.51
20:24:53|30609.51
20:24:54|30609.52
20:24:56|30609.52
20:24:57|30609.51
20:24:58|30609.52
20:24:59|30609.51
20:25:00|30609.51
20:25:01|30609.51
20:25:02|30609.51
20:25:03|30609.52
20:25:04|30609.51
20:25:05|30609.51
20:25:06|30609.51
20:25:07|30609.51
20:25:08|30609.52
20:25:09|30609.51
20:25:10|30609.51
20:25:11|30609.51
20:25:12|30609.51
20:25:13|30609.51
20:25:14|30609.52
20:25:15|30609.52
20:25:16|30609.51
20:25:17|30609.51
20:25:18|30609.51
20:25:19|30609.51
20:25:20|30609.51
20:25:21|30609.51
20:25:22|30609.52
20:25:23|30609.52
20:25:25|30609.51
20:25:25|30609.51
20:25:26|30609.51
20:25:28|30609.51
20:25:29|30609.51
20:25:31|30609.52
20:25:31|30609.52
20:25:32|30609.51
20:25:33|30609.52
20:25:34|30609.51
20:25:35|30609.51
20:25:36|30609.52
20:25:37|30609.52
20:25:38|30609.51
20:25:40|30609.51
20:25:41|30609.51
20:25:42|30609.51
20:25:43|30609.51
20:25:43|30609.51
20:25:45|30609.51
20:25:46|30609.51
20:25:46|30609.52
20:25:47|30609.51
20:25:49|30609.51
20:25:50|30609.51
20:25:51|30609.52
20:25:52|30609.52
20:25:53|30609.52
20:25:53|30609.52
20:25:54|30609.52
20:25:55|30609.52
20:25:57|30609.51
20:25:57|30609.51
20:25:58|30609.51
20:25:59|30609.51
20:26:01|30609.52
20:26:01|30609.51
20:26:03|30609.52
20:26:04|30609.52
20:26:05|30609.52
20:26:05|30609.52
20:26:07|30609.52
20:26:07|30609.51
20:26:08|30609.51
20:26:09|30609.51
20:26:11|30609.51
20:26:11|30609.52
20:26:12|30609.51
20:26:13|30609.51
20:26:14|30609.51
20:26:16|30609.51
20:26:17|30609.51
20:26:17|30609.52
20:26:19|30609.51
20:26:20|30609.51
20:26:21|30609.51
20:26:21|30609.51
20:26:23|30609.52
20:26:24|30609.52
20:26:25|30609.51
20:26:27|30609.52
20:26:27|30609.52
20:26:28|30609.52
20:26:30|30609.52
20:26:31|30609.52
20:26:32|30609.51
20:26:33|30609.52
20:26:33|30609.52
20:26:34|30609.52
20:26:36|30609.51
20:26:37|30609.51
20:26:38|30609.52
20:26:39|30609.52
20:26:40|30609.52
20:26:41|30609.51
20:26:42|30609.51
20:26:43|30609.52
20:26:44|30609.51
20:26:45|30609.51
20:26:46|30609.52
20:26:47|30609.52
20:26:47|30609.52
20:26:48|30609.52
20:26:49|30609.52
20:26:50|30609.51
20:26:52|30609.51
20:26:52|30609.52
20:26:54|30609.51
20:26:54|30609.51
20:26:56|30609.52
20:26:56|30609.52
20:26:58|30609.52
20:26:59|30609.52
20:26:59|30609.51
20:27:01|30609.51
20:27:01|30609.51
20:27:02|30609.51
20:27:04|30609.51
20:27:04|30609.52
20:27:06|30609.51
20:27:06|30609.51
20:27:07|30609.51
20:27:09|30609.51
20:27:09|30609.52
20:27:10|30609.52
20:27:11|30609.52
20:27:13|30609.51
20:27:13|30609.52
20:27:14|30609.51
20:27:15|30609.51
20:27:16|30609.51
20:27:18|30609.52
20:27:18|30609.52
20:27:20|30609.52
20:27:21|30609.52
20:27:21|30609.51
20:27:22|30609.51
20:27:23|30609.52
20:27:25|30609.51
20:27:26|30609.51
20:27:27|30609.51
20:27:27|30609.52
20:27:29|30609.51
20:27:30|30609.51
20:27:31|30609.51
20:27:31|30609.51
20:27:33|30609.51
20:27:33|30609.51
20:27:35|30609.51
20:27:36|30609.51
20:27:37|30609.51
20:27:38|30609.52
20:27:39|30609.51
20:27:40|30609.51
20:27:41|30609.52
20:27:42|30609.52
20:27:43|30609.52
20:27:44|30609.52
20:27:45|30609.51
20:27:46|30609.51
20:27:47|30609.51
20:27:48|30609.52
20:27:49|30609.51
20:27:50|30609.51
20:27:51|30609.52
20:27:52|30609.52
20:27:53|30609.52
20:27:54|30609.52
20:27:55|30609.51
20:27:56|30609.51
20:27:57|30609.52
20:27:58|30609.52
20:27:59|30609.52
20:28:00|30609.51
20:28:01|30609.51
20:28:02|30609.52
20:28:03|30609.51
20:28:04|30609.51
20:28:05|30609.52
20:28:06|30609.52
20:28:07|30609.51
20:28:08|30609.51
20:28:09|30609.51
20:28:10|30609.51
20:28:11|30609.52
20:28:12|30609.52
20:28:13|30609.51
20:28:14|30609.51
20:28:15|30609.51
20:28:16|30609.51
20:28:17|30609.51
20:28:18|30609.51
20:28:19|30609.51
20:28:20|30609.51
20:28:21|30609.51
20:28:22|30609.51
20:28:23|30609.51
20:28:24|30609.51
20:28:25|30609.51
20:28:26|30609.52
20:28:27|30609.51
20:28:28|30609.51
20:28:30|30609.51
20:28:31|30609.51
20:28:32|30609.52
20:28:32|30609.51
20:28:33|30609.51
20:28:35|30609.51
20:28:36|30609.52
20:28:37|30609.52
20:28:38|30609.51
20:28:39|30609.52
20:28:40|30609.52
20:28:41|30609.52
20:28:42|30609.52
20:28:43|30609.51
20:28:44|30609.51
20:28:45|30609.51
20:28:46|30609.51
20:28:47|30609.51
20:28:48|30609.51
20:28:49|30609.52
20:28:50|30609.52
20:28:51|30609.51
20:28:52|30609.52
20:28:53|30609.51
20:28:54|30609.51
20:28:55|30609.52
20:28:56|30609.51
20:28:57|30609.52
20:28:58|30609.52
20:28:59|30609.51
20:29:00|30609.52
20:29:01|30609.51
20:29:02|30609.51
20:29:03|30609.51
20:29:04|30609.51
20:29:05|30609.52
20:29:06|30609.52
20:29:08|30609.52
20:29:08|30609.51
20:29:09|30609.51
20:29:10|30609.51
20:29:11|30609.51
20:29:12|30608.43
20:29:13|30608.44
20:29:14|30608.44
20:29:15|30608.43
20:29:16|30608.43
20:29:17|30608.43
20:29:18|30608.43
20:29:19|30608.43
20:29:20|30608.43
20:29:21|30608.43
20:29:22|30608.44
20:29:23|30608.43
20:29:24|30608.43
20:29:25|30608.43
20:29:26|30608.44
20:29:27|30608.43
20:29:28|30608.43
20:29:30|30608.43
20:29:31|30608.44
20:29:32|30608.43
20:29:32|30608.43
20:29:34|30608.44
20:29:35|30608.43
20:29:36|30608.43
20:29:37|30608.43
20:29:38|30608.44
20:29:39|30608.43
20:29:40|30608.43
20:29:41|30608.43
20:29:42|30608.43
20:29:43|30608.43
20:29:44|30608.43
20:29:45|30608.43
20:29:46|30608.44
20:29:47|30608.43
20:29:48|30608.43
20:29:49|30608.43
20:29:50|30608.43
20:29:51|30608.43
20:29:52|30608.43
20:29:53|30608.43
20:29:54|30608.44
20:29:55|30608.43
20:29:56|30608.43
20:29:57|30608.43
20:29:58|30608.43
20:29:59|30608.43
20:30:00|30608.43
20:30:01|30608.43
20:30:02|30608.43
20:30:03|30608.43
20:30:04|30608.44
20:30:05|30608.43
20:30:07|30608.43
20:30:07|30608.43
20:30:08|30608.43
20:30:09|30608.44
20:30:10|30608.43
20:30:11|30608.43
20:30:12|30608.43
20:30:13|30608.44
20:30:14|30608.43
20:30:15|30608.43
20:30:16|30608.44
20:30:17|30608.43
20:30:18|30608.43
20:30:19|30608.43
20:30:20|30608.43
20:30:21|30608.43
20:30:23|30608.44
20:30:23|30608.43
20:30:24|30608.43
20:30:25|30608.43
20:30:26|30608.43
20:30:27|30608.43
20:30:28|30608.44
20:30:30|30608.43
20:30:31|30608.43
20:30:32|30608.43
20:30:33|30608.43
20:30:34|30608.43
20:30:35|30608.43
20:30:37|30608.44
20:30:37|30608.44
20:30:38|30608.43
20:30:39|30608.43
20:30:40|30608.43
20:30:41|30608.43
20:30:42|30602.29
20:30:44|30602.29
20:30:45|30601.8
20:30:46|30601.79
20:30:47|30601.8
20:30:47|30601.8
20:30:48|30601.8
20:30:49|30601.79
20:30:50|30601.79
20:30:52|30601.79
20:30:53|30601.8
20:30:54|30601.79
20:30:54|30601.79
20:30:56|30601.8
20:30:56|30601.8
20:30:58|30601.79
20:30:59|30601.8
20:30:59|30601.79
20:31:01|30601.72
20:31:02|30601.71
20:31:03|30601.71
20:31:03|30601.71
20:31:05|30601.71
20:31:05|30601.71
20:31:07|30601.71
20:31:08|30601.72
20:31:09|30601.72
20:31:10|30601.72
20:31:11|30600.29
20:31:12|30600.
20:31:13|30600.
20:31:14|30600.
20:31:15|30600.
20:31:16|30600.
20:31:17|30600.
20:31:18|30600.
20:31:19|30600.01
20:31:20|30600.
20:31:21|30600.
20:31:22|30600.
20:31:23|30600.
20:31:24|30600.
20:31:25|30600.
20:31:26|30600.
20:31:27|30600.
20:31:28|30600.
20:31:29|30600.01
20:31:31|30600.
20:31:31|30600.
20:31:32|30600.
20:31:33|30600.
20:31:35|30599.99
20:31:35|30599.39
20:31:36|30599.31
20:31:37|30599.3
20:31:38|30598.38
20:31:39|30598.38
20:31:40|30598.37
20:31:41|30598.37
20:31:42|30598.37
20:31:43|30598.23
20:31:44|30598.23
20:31:45|30598.23
20:31:46|30598.24
20:31:48|30598.23
20:31:49|30598.23
20:31:50|30598.23
20:31:51|30598.24
20:31:51|30598.23
20:31:52|30598.23
20:31:53|30598.24
20:31:54|30598.23
20:31:55|30598.24
20:31:56|30598.23
20:31:57|30598.23
20:31:58|30598.23
20:32:00|30598.23
20:32:00|30598.23
20:32:02|30598.23
20:32:02|30598.23
20:32:04|30598.23
20:32:05|30598.23
20:32:05|30598.22
20:32:07|30598.22
20:32:07|30598.21
20:32:09|30598.21
20:32:10|30598.21
20:32:10|30598.21
20:32:12|30598.21
20:32:13|30598.21
20:32:14|30598.21
20:32:15|30598.2
20:32:16|30598.
20:32:17|30598.
20:32:18|30597.7
20:32:19|30597.02
20:32:20|30597.02
20:32:21|30597.02
20:32:22|30597.02
20:32:23|30597.02
20:32:24|30597.03
20:32:25|30597.02
20:32:26|30597.03
20:32:27|30597.02
20:32:28|30597.03
20:32:29|30597.02
20:32:30|30597.02
20:32:32|30597.03
20:32:32|30597.03
20:32:33|30597.02
20:32:34|30597.02
20:32:35|30597.02
20:32:37|30597.02
20:32:38|30597.02
20:32:39|30597.02
20:32:40|30597.03
20:32:41|30597.03
20:32:43|30597.02
20:32:43|30597.03
20:32:44|30597.02
20:32:45|30597.02
20:32:46|30597.02
20:32:48|30597.03
20:32:48|30597.02
20:32:49|30597.02
20:32:50|30597.02
20:32:51|30597.02
20:32:52|30597.02
20:32:54|30597.02
20:32:54|30597.03
20:32:55|30597.02
20:32:56|30597.02
20:32:57|30597.02
20:32:59|30597.02
20:33:00|30597.02
20:33:00|30597.02
20:33:01|30597.02
20:33:03|30597.02
20:33:04|30597.02
20:33:05|30597.03
20:33:06|30597.02
20:33:07|30597.02
20:33:08|30597.02
20:33:08|30597.03
20:33:10|30597.03
20:33:10|30597.02
20:33:12|30597.03
20:33:12|30597.02
20:33:13|30597.02
20:33:15|30597.02
20:33:16|30597.02
20:33:17|30597.02
20:33:18|30597.03
20:33:19|30597.02
20:33:19|30597.03
20:33:21|30597.03
20:33:22|30597.02
20:33:22|30597.02
20:33:23|30597.02
20:33:24|30597.02
20:33:25|30597.02
20:33:27|30597.02
20:33:27|30597.02
20:33:28|30597.02
20:33:30|30597.02
20:33:31|30597.02
20:33:32|30597.02
20:33:33|30597.02
20:33:35|30597.03
20:33:36|30597.02
20:33:36|30597.02
20:33:37|30597.02
20:33:38|30597.02
20:33:39|30598.
20:33:41|30598.
20:33:42|30598.
20:33:43|30598.
20:33:44|30597.99
20:33:45|30598.
20:33:46|30597.99
20:33:47|30598.
20:33:48|30597.99
20:33:49|30597.99
20:33:50|30598.
20:33:52|30598.
20:33:52|30597.99
20:33:54|30598.
20:33:54|30597.99
20:33:55|30597.99
20:33:56|30597.99
20:33:57|30597.99
20:33:58|30597.99
20:34:00|30597.99
20:34:00|30597.99
20:34:01|30597.99
20:34:03|30597.99
20:34:03|30597.99
20:34:05|30597.99
20:34:05|30597.99
20:34:06|30598.
20:34:07|30597.99
20:34:08|30598.
20:34:10|30598.
20:34:11|30597.99
20:34:11|30597.99
20:34:12|30597.99
20:34:13|30598.
20:34:15|30598.
20:34:15|30597.99
20:34:17|30597.99
20:34:18|30598.
20:34:18|30598.
20:34:19|30598.
20:34:20|30598.
20:34:21|30598.
20:34:22|30597.99
20:34:23|30598.
20:34:24|30598.
20:34:25|30597.99
20:34:26|30597.99
20:34:28|30597.99
20:34:29|30597.99
20:34:29|30598.
20:34:31|30598.
20:34:31|30598.
20:34:33|30597.99
20:34:34|30598.
20:34:35|30598.
20:34:37|30598.
20:34:37|30598.
20:34:38|30598.
20:34:39|30598.
20:34:40|30598.
20:34:41|30597.99
20:34:42|30597.99
20:34:43|30597.99
20:34:44|30598.
20:34:45|30598.
20:34:46|30598.
20:34:47|30597.99
20:34:48|30598.
20:34:49|30597.99
20:34:50|30597.99
20:34:51|30597.99
20:34:52|30598.
20:34:53|30597.99
20:34:54|30597.99
20:34:55|30597.99
20:34:56|30598.
20:34:57|30597.99
20:34:58|30597.99
20:34:59|30597.99
20:35:00|30598.
20:35:01|30598.
20:35:02|30598.
20:35:03|30598.
20:35:04|30597.99
20:35:05|30597.99
20:35:06|30597.99
20:35:07|30597.99
20:35:08|30597.99
20:35:10|30597.99
20:35:10|30597.99
20:35:11|30597.99
20:35:13|30598.
20:35:14|30597.99
20:35:15|30597.99
20:35:16|30597.99
20:35:17|30597.99
20:35:18|30598.
20:35:18|30598.
20:35:20|30597.99
20:35:21|30597.99
20:35:22|30598.
20:35:22|30597.99
20:35:24|30598.
20:35:25|30598.
20:35:25|30597.99
20:35:27|30598.
20:35:28|30597.99
20:35:29|30597.99
20:35:29|30597.99
20:35:31|30598.
20:35:32|30597.99
20:35:33|30597.99
20:35:34|30598.
20:35:36|30597.99
20:35:36|30597.99
20:35:38|30597.99
20:35:38|30598.
20:35:40|30598.
20:35:41|30598.
20:35:42|30597.99
20:35:43|30597.99
20:35:44|30598.
20:35:45|30598.
20:35:46|30597.99
20:35:47|30597.99
20:35:48|30597.99
20:35:49|30597.99
20:35:50|30597.99
20:35:51|30597.99
20:35:52|30597.99
20:35:53|30598.
20:35:54|30597.99
20:35:55|30598.
20:35:56|30598.
20:35:57|30598.
20:35:58|30597.99
20:35:59|30597.99
20:36:00|30597.99
20:36:01|30597.99
20:36:02|30598.
20:36:03|30597.99
20:36:04|30598.
20:36:05|30598.
20:36:06|30598.
20:36:07|30598.
20:36:08|30597.99
20:36:09|30598.
20:36:10|30597.99
20:36:11|30598.
20:36:12|30598.
20:36:13|30597.99
20:36:14|30597.99
20:36:15|30597.99
20:36:16|30597.99
20:36:17|30597.99
20:36:18|30598.
20:36:19|30597.99
20:36:20|30597.99
20:36:21|30598.
20:36:22|30597.99
20:36:23|30597.99
20:36:24|30597.99
20:36:25|30597.99
20:36:26|30597.99
20:36:27|30598.
20:36:28|30598.
20:36:29|30597.99
20:36:30|30598.
20:36:31|30597.99
20:36:32|30597.99
20:36:33|30597.99
20:36:34|30598.
20:36:35|30597.99
20:36:37|30598.
20:36:37|30598.
20:36:39|30597.99
20:36:39|30597.99
20:36:41|30597.99
20:36:42|30598.
20:36:44|30597.99
20:36:44|30598.
20:36:45|30597.99
20:36:46|30598.
20:36:47|30597.99
20:36:48|30597.99
20:36:49|30597.99
20:36:50|30598.
20:36:51|30597.99
20:36:52|30597.99
20:36:53|30598.
20:36:54|30598.
20:36:55|30597.99
20:36:56|30597.99
20:36:57|30598.
20:36:58|30597.99
20:36:59|30598.
20:37:00|30597.99
20:37:01|30597.99
20:37:02|30597.99
20:37:03|30597.99
20:37:04|30597.99
20:37:05|30597.99
20:37:06|30597.99
20:37:07|30598.
20:37:08|30597.99
20:37:09|30598.
20:37:10|30597.99
20:37:11|30597.99
20:37:12|30597.99
20:37:13|30598.
20:37:14|30598.
20:37:15|30598.
20:37:16|30598.
20:37:17|30597.99
20:37:18|30597.99
20:37:19|30598.
20:37:20|30598.
20:37:21|30597.99
20:37:22|30598.
20:37:23|30597.99
20:37:24|30597.99
20:37:25|30597.99
20:37:26|30597.99
20:37:27|30597.99
20:37:28|30597.99
20:37:29|30597.99
20:37:30|30597.99
20:37:31|30598.
20:37:32|30597.99
20:37:33|30597.99
20:37:34|30597.99
20:37:35|30598.
20:37:37|30597.02
20:37:38|30597.02
20:37:39|30597.02
20:37:40|30597.03
20:37:41|30597.02
20:37:42|30597.02
20:37:43|30597.02
20:37:44|30597.03
20:37:46|30597.03
20:37:46|30597.02
20:37:47|30597.02
20:37:48|30597.02
20:37:49|30597.03
20:37:50|30597.03
20:37:51|30597.02
20:37:52|30597.02
20:37:53|30597.03
20:37:54|30597.02
20:37:55|30597.03
20:37:56|30597.02
20:37:57|30597.02
20:37:58|30597.02
20:37:59|30597.02
20:38:00|30597.02
20:38:02|30597.02
20:38:02|30597.02
20:38:03|30597.02
20:38:04|30597.02
20:38:05|30597.02
20:38:06|30597.02
20:38:07|30597.03
20:38:08|30597.02
20:38:09|30597.03
20:38:10|30597.02
20:38:11|30597.02
20:38:12|30597.02
20:38:13|30597.02
20:38:14|30597.02
20:38:15|30597.02
20:38:16|30597.03
20:38:17|30597.02
20:38:18|30597.03
20:38:19|30597.03
20:38:20|30597.02
20:38:21|30597.02
20:38:22|30597.02
20:38:24|30597.02
20:38:24|30597.02
20:38:25|30597.02
20:38:26|30597.02
20:38:27|30597.03
20:38:28|30597.03
20:38:29|30597.02
20:38:30|30597.03
20:38:31|30597.03
20:38:32|30597.03
20:38:33|30597.03
20:38:34|30597.02
20:38:35|30597.02
20:38:37|30597.02
20:38:38|30597.03
20:38:40|30597.03
20:38:41|30597.02
20:38:41|30597.02
20:38:43|30597.03
20:38:43|30597.03
20:38:45|30597.03
20:38:47|30597.02
20:38:47|30597.02
20:38:48|30597.02
20:38:49|30597.03
20:38:51|30597.02
20:38:52|30597.02
20:38:52|30597.03
20:38:54|30597.03
20:38:54|30597.03
20:38:55|30597.03
20:38:56|30597.02
20:38:58|30597.02
20:38:58|30597.03
20:38:59|30597.02
20:39:00|30597.02
20:39:01|30597.03
20:39:03|30597.02
20:39:03|30597.02
20:39:05|30597.02
20:39:05|30597.02
20:39:07|30597.01
20:39:07|30596.83
20:39:08|30596.83
20:39:10|30596.83
20:39:10|30596.83
20:39:11|30596.83
20:39:12|30596.83
20:39:14|30596.83
20:39:14|30596.83
20:39:15|30596.83
20:39:16|30596.83
20:39:18|30596.84
20:39:19|30596.83
20:39:20|30596.84
20:39:21|30596.84
20:39:21|30596.83
20:39:22|30596.83
20:39:24|30596.83
20:39:24|30596.83
20:39:26|30596.83
20:39:27|30596.83
20:39:28|30596.83
20:39:29|30596.84
20:39:30|30596.83
20:39:30|30596.83
20:39:31|30596.83
20:39:33|30596.83
20:39:34|30596.83
20:39:35|30596.72
20:39:36|30596.71
20:39:37|30596.71
20:39:37|30596.71
20:39:38|30596.71
20:39:40|30596.71
20:39:40|30596.71
20:39:41|30596.71
20:39:43|30596.71
20:39:44|30596.71
20:39:45|30596.72
20:39:46|30596.71
20:39:47|30596.71
20:39:48|30596.71
20:39:49|30596.63
20:39:50|30596.62
20:39:51|30596.62
20:39:52|30596.63
20:39:53|30596.62
20:39:54|30596.62
20:39:55|30596.62
20:39:57|30596.62
20:39:57|30596.62
20:39:58|30596.62
20:39:59|30596.63
20:40:01|30596.62
20:40:01|30596.63
20:40:03|30596.62
20:40:04|30596.63
20:40:05|30596.62
20:40:06|30596.62
20:40:07|30596.62
20:40:08|30596.63
20:40:08|30596.63
20:40:10|30596.62
20:40:11|30596.62
20:40:12|30596.63
20:40:13|30596.63
20:40:14|30596.63
20:40:15|30596.63
20:40:16|30596.63
20:40:17|30596.62
20:40:18|30596.62
20:40:19|30596.62
20:40:20|30596.62
20:40:21|30596.62
20:40:22|30596.62
20:40:23|30596.62
20:40:24|30596.62
20:40:25|30596.62
20:40:26|30596.62
20:40:27|30596.62
20:40:28|30596.62
20:40:29|30596.63
20:40:30|30596.62
20:40:31|30596.63
20:40:32|30596.62
20:40:33|30596.63
20:40:34|30596.62
20:40:35|30596.63
20:40:36|30596.62
20:40:37|30596.63
20:40:38|30596.63
20:40:39|30596.63
20:40:40|30596.63
20:40:41|30596.63
20:40:43|30596.63
20:40:44|30596.62
20:40:45|30596.62
20:40:46|30596.62
20:40:47|30596.62
20:40:47|30596.63
20:40:49|30596.63
20:40:50|30596.62
20:40:51|30596.62
20:40:52|30596.62
20:40:53|30596.63
20:40:54|30596.63
20:40:55|30596.63
20:40:56|30596.63
20:40:57|30596.63
20:40:58|30596.63
20:40:59|30596.63
20:41:00|30596.63
20:41:01|30596.62
20:41:02|30596.62
20:41:03|30596.63
20:41:04|30596.63
20:41:05|30596.62
20:41:06|30596.62
20:41:07|30596.63
20:41:08|30596.62
20:41:09|30596.63
20:41:10|30596.63
20:41:12|30596.62
20:41:12|30596.62
20:41:13|30596.62
20:41:14|30596.62
20:41:15|30596.62
20:41:16|30596.62
20:41:17|30596.62
20:41:18|30596.62
20:41:19|30596.62
20:41:20|30596.62
20:41:21|30596.62
20:41:22|30596.62
20:41:23|30596.62
20:41:24|30596.63
20:41:26|30596.63
20:41:27|30596.63
20:41:28|30596.62
20:41:28|30596.62
20:41:30|30596.62
20:41:30|30596.62
20:41:32|30596.62
20:41:32|30596.62
20:41:33|30596.62
20:41:34|30596.62
20:41:36|30596.62
20:41:36|30596.63
20:41:37|30596.63
20:41:38|30596.63
20:41:39|30596.62
20:41:41|30596.63
20:41:42|30596.62
20:41:42|30596.62
20:41:44|30596.62
20:41:45|30596.63
20:41:46|30596.63
20:41:47|30596.63
20:41:48|30596.62
20:41:49|30596.62
20:41:51|30596.62
20:41:51|30596.63
20:41:52|30596.62
20:41:53|30596.62
20:41:54|30596.63
20:41:55|30596.63
20:41:56|30596.63
20:41:57|30596.62
20:41:58|30596.63
20:41:59|30596.62
20:42:00|30596.62
20:42:01|30596.63
20:42:02|30596.63
20:42:03|30596.63
20:42:04|30596.62
20:42:05|30596.62
20:42:06|30596.62
20:42:07|30596.63
20:42:09|30596.62
20:42:10|30596.62
20:42:10|30596.63
20:42:11|30596.62
20:42:13|30596.62
20:42:13|30596.62
20:42:15|30596.63
20:42:16|30596.63
20:42:17|30596.63
20:42:18|30596.62
20:42:18|30596.62
20:42:20|30596.62
20:42:20|30596.62
20:42:22|30596.63
20:42:23|30596.62
20:42:23|30596.62
20:42:25|30596.63
20:42:26|30596.62
20:42:27|30596.62
20:42:27|30596.62
20:42:28|30596.62
20:42:30|30596.63
20:42:31|30596.63
20:42:32|30596.62
20:42:33|30596.62
20:42:34|30596.62
20:42:35|30596.63
20:42:36|30596.63
20:42:37|30596.63
20:42:38|30596.62
20:42:39|30596.63
20:42:40|30596.63
20:42:41|30596.62
20:42:42|30596.62
20:42:43|30596.63
20:42:44|30596.63
20:42:45|30596.62
20:42:46|30596.63
20:42:47|30596.62
20:42:49|30596.63
20:42:49|30596.62
20:42:51|30596.63
20:42:52|30596.62
20:42:52|30596.62
20:42:54|30596.63
20:42:54|30596.62
20:42:56|30596.63
20:42:57|30596.63
20:42:58|30596.63
20:42:59|30596.62
20:42:59|30596.62
20:43:01|30596.62
20:43:02|30596.63
20:43:03|30596.63
20:43:04|30596.62
20:43:04|30596.62
20:43:06|30596.63
20:43:07|30596.62
20:43:08|30596.62
20:43:09|30596.62
20:43:10|30596.63
20:43:11|30596.62
20:43:12|30596.63
20:43:13|30596.63
20:43:15|30596.63
20:43:15|30596.63
20:43:16|30596.62
20:43:17|30596.62
20:43:18|30596.62
20:43:19|30596.63
20:43:20|30596.62
20:43:21|30596.62
20:43:22|30596.62
20:43:23|30596.62
20:43:24|30596.62
20:43:25|30596.62
20:43:26|30596.63
20:43:27|30596.62
20:43:28|30596.63
20:43:29|30596.62
20:43:30|30596.63
20:43:31|30596.62
20:43:32|30596.63
20:43:33|30596.62
20:43:34|30596.62
20:43:35|30596.62
20:43:36|30596.61
20:43:37|30596.61
20:43:38|30596.62
20:43:39|30596.61
20:43:40|30596.61
20:43:41|30596.61
20:43:42|30596.61
20:43:43|30596.62
20:43:44|30596.62
20:43:45|30596.61
20:43:47|30596.62
20:43:48|30596.61
20:43:48|30596.61
20:43:49|30596.62
20:43:50|30596.61
20:43:52|30596.62
20:43:53|30596.61
20:43:54|30596.61
20:43:55|30596.61
20:43:56|30596.61
20:43:57|30596.61
20:43:58|30594.01
20:43:59|30594.01
20:44:00|30594.
20:44:01|30594.01
20:44:02|30594.01
20:44:03|30594.01
20:44:04|30594.01
20:44:05|30594.01
20:44:07|30594.01
20:44:07|30594.01
20:44:08|30594.01
20:44:10|30594.01
20:44:10|30594.
20:44:11|30594.01
20:44:12|30594.
20:44:13|30594.01
20:44:14|30594.01
20:44:15|30594.
20:44:16|30594.01
20:44:17|30594.01
20:44:18|30594.
20:44:19|30594.
20:44:20|30594.01
20:44:21|30594.01
20:44:22|30594.01
20:44:23|30594.01
20:44:24|30594.01
20:44:25|30594.01
20:44:27|30594.01
20:44:27|30594.01
20:44:28|30594.01
20:44:29|30594.01
20:44:30|30594.
20:44:31|30594.01
20:44:32|30594.01
20:44:33|30594.01
20:44:34|30594.01
20:44:35|30594.01
20:44:36|30594.01
20:44:37|30594.01
20:44:38|30594.01
20:44:39|30594.01
20:44:40|30594.01
20:44:41|30594.01
20:44:43|30594.01
20:44:44|30594.01
20:44:45|30594.
20:44:46|30594.01
20:44:47|30594.01
20:44:48|30594.01
20:44:50|30594.
20:44:51|30594.01
20:44:52|30594.01
20:44:53|30594.01
20:44:54|30594.01
20:44:55|30594.01
20:44:56|30594.01
20:44:56|30594.
20:44:57|30594.
20:44:58|30594.01
20:45:00|30594.01
20:45:01|30594.01
20:45:02|30594.01
20:45:03|30594.01
20:45:04|30594.01
20:45:05|30594.01
20:45:06|30594.01
20:45:07|30594.01
20:45:08|30594.01
20:45:09|30594.
20:45:10|30594.01
20:45:11|30594.
20:45:12|30597.03
20:45:13|30597.42
20:45:14|30597.42
20:45:15|30597.42
20:45:16|30597.42
20:45:17|30597.42
20:45:18|30597.41
20:45:19|30597.42
20:45:20|30597.41
20:45:21|30597.41
20:45:22|30597.41
20:45:23|30597.99
20:45:24|30598.
20:45:25|30597.99
20:45:26|30597.99
20:45:27|30598.
20:45:28|30598.
20:45:29|30598.
20:45:30|30598.
20:45:31|30598.
20:45:32|30598.
20:45:33|30598.
20:45:34|30598.
20:45:35|30597.99
20:45:36|30597.99
20:45:37|30597.99
20:45:38|30597.99
20:45:39|30598.
20:45:40|30598.
20:45:41|30597.99
20:45:42|30597.99
20:45:43|30597.99
20:45:44|30598.
20:45:45|30598.
20:45:47|30597.99
20:45:48|30598.
20:45:49|30597.99
20:45:49|30597.99
20:45:51|30597.99
20:45:52|30597.99
20:45:54|30598.
20:45:54|30597.99
20:45:55|30597.99
20:45:57|30598.
20:45:58|30598.
20:45:59|30597.99
20:46:00|30597.99
20:46:00|30597.99
20:46:01|30597.99
20:46:03|30597.99
20:46:03|30597.99
20:46:05|30597.99
20:46:05|30597.99
20:46:07|30598.
20:46:08|30597.99
20:46:09|30597.99
20:46:10|30598.
20:46:11|30597.99
20:46:12|30598.
20:46:13|30597.99
20:46:14|30597.99
20:46:15|30598.
20:46:16|30598.
20:46:17|30597.99
20:46:18|30597.99
20:46:19|30597.99
20:46:20|30597.99
20:46:21|30598.
20:46:22|30598.
20:46:23|30598.
20:46:24|30597.99
20:46:25|30597.99
20:46:26|30597.99
20:46:27|30597.99
20:46:28|30597.99
20:46:29|30598.
20:46:30|30597.99
20:46:31|30598.
20:46:32|30597.99
20:46:33|30597.99
20:46:34|30597.99
20:46:35|30597.99
20:46:36|30597.99
20:46:37|30597.99
20:46:38|30598.
20:46:39|30598.
20:46:40|30598.
20:46:41|30598.
20:46:42|30598.
20:46:43|30598.
20:46:44|30597.99
20:46:46|30597.99
20:46:46|30597.99
20:46:47|30597.99
20:46:48|30597.99
20:46:49|30597.99
20:46:50|30597.99
20:46:51|30597.99
20:46:52|30597.99
20:46:53|30597.99
20:46:55|30597.99
20:46:56|30597.99
20:46:57|30597.99
20:46:58|30597.99
20:46:59|30597.99
20:47:00|30597.99
20:47:01|30597.99
20:47:02|30597.99
20:47:03|30597.99
20:47:05|30597.99
20:47:05|30597.99
20:47:06|30597.99
20:47:07|30598.
20:47:08|30598.
20:47:09|30597.99
20:47:11|30597.99
20:47:12|30598.
20:47:13|30597.99
20:47:14|30597.99
20:47:14|30597.99
20:47:16|30597.99
20:47:17|30597.99
20:47:18|30597.99
20:47:18|30597.99
20:47:19|30597.99
20:47:21|30597.99
20:47:22|30597.99
20:47:23|30598.
20:47:24|30597.99
20:47:25|30597.99
20:47:26|30598.
20:47:27|30598.
20:47:28|30598.
20:47:28|30598.
20:47:30|30598.
20:47:31|30598.
20:47:32|30598.
20:47:32|30598.
20:47:34|30598.
20:47:35|30598.
20:47:35|30597.99
20:47:37|30597.99
20:47:38|30597.99
20:47:39|30597.99
20:47:40|30597.99
20:47:41|30597.99
20:47:42|30597.99
20:47:43|30597.99
20:47:44|30597.99
20:47:45|30597.99
20:47:46|30597.99
20:47:47|30598.
20:47:48|30598.
20:47:49|30597.99
20:47:51|30597.99
20:47:52|30598.
20:47:53|30598.
20:47:53|30597.99
20:47:54|30597.99
20:47:55|30597.99
20:47:57|30597.99
20:47:58|30597.99
20:47:59|30597.99
20:48:00|30597.99
20:48:01|30598.
20:48:01|30597.99
20:48:03|30598.
20:48:04|30598.
20:48:05|30597.99
20:48:05|30598.
20:48:06|30597.99
20:48:08|30597.99
20:48:09|30598.
20:48:09|30597.99
20:48:11|30598.
20:48:12|30598.
20:48:13|30597.99
20:48:14|30598.
20:48:15|30597.99
20:48:16|30598.
20:48:17|30598.
20:48:18|30598.
20:48:18|30597.99
20:48:20|30597.99
20:48:20|30598.
20:48:22|30598.
20:48:23|30597.99
20:48:24|30597.99
20:48:24|30598.
20:48:26|30598.
20:48:27|30597.99
20:48:28|30597.99
20:48:28|30597.99
20:48:30|30597.99
20:48:30|30597.99
20:48:31|30598.
20:48:33|30597.99
20:48:34|30598.
20:48:35|30598.
20:48:36|30597.99
20:48:37|30597.99
20:48:38|30597.99
20:48:39|30597.99
20:48:40|30597.99
20:48:40|30597.99
20:48:41|30598.
20:48:43|30598.
20:48:43|30597.99
20:48:45|30597.99
20:48:46|30598.
20:48:47|30598.
20:48:49|30597.99
20:48:50|30597.42
20:48:51|30597.43
20:48:52|30597.43
20:48:53|30597.42
20:48:54|30597.42
20:48:55|30597.42
20:48:56|30597.42
20:48:57|30595.49
20:48:58|30595.49
20:48:59|30595.49
20:49:00|30595.5
20:49:01|30595.5
20:49:02|30588.16
20:49:03|30584.57
20:49:05|30584.57
20:49:06|30584.57
20:49:07|30584.57
20:49:09|30584.57
20:49:09|30584.56
20:49:10|30584.57
20:49:11|30584.56
20:49:12|30584.39
20:49:13|30584.4
20:49:14|30584.39
20:49:15|30584.4
20:49:16|30584.4
20:49:17|30584.4
20:49:18|30584.4
20:49:19|30584.39
20:49:20|30584.4
20:49:21|30584.39
20:49:22|30584.4
20:49:23|30584.4
20:49:24|30584.4
20:49:25|30584.4
20:49:26|30584.39
20:49:27|30584.4
20:49:28|30584.4
20:49:29|30580.01
20:49:30|30579.97
20:49:31|30579.96
20:49:33|30579.96
20:49:33|30579.96
20:49:34|30579.96
20:49:36|30579.97
20:49:37|30579.97
20:49:37|30581.19
20:49:39|30581.18
20:49:40|30581.18
20:49:40|30583.61
20:49:41|30583.61
20:49:43|30583.61
20:49:43|30583.61
20:49:45|30583.6
20:49:46|30583.61
20:49:47|30583.6
20:49:48|30583.61
20:49:50|30583.6
20:49:50|30583.61
20:49:51|30583.61
20:49:52|30583.6
20:49:53|30583.6
20:49:54|30583.61
20:49:55|30583.6
20:49:56|30584.98
20:49:57|30584.98
20:49:58|30584.98
20:49:59|30584.98
20:50:01|30584.99
20:50:01|30584.98
20:50:02|30584.98
20:50:04|30584.99
20:50:05|30584.99
20:50:06|30584.99
20:50:07|30584.99
20:50:07|30584.99
20:50:08|30584.99
20:50:10|30584.98
20:50:11|30584.98
20:50:12|30584.99
20:50:12|30584.98
20:50:14|30584.98
20:50:15|30584.99
20:50:16|30584.99
20:50:17|30584.99
20:50:18|30584.98
20:50:19|30584.98
20:50:20|30584.98
20:50:21|30584.99
20:50:23|30584.98
20:50:23|30584.99
20:50:24|30584.99
20:50:25|30584.99
20:50:26|30584.99
20:50:27|30584.98
20:50:28|30584.99
20:50:29|30584.99
20:50:30|30584.99
20:50:31|30584.98
20:50:32|30584.99
20:50:33|30584.99
20:50:35|30584.99
20:50:35|30584.98
20:50:37|30584.98
20:50:37|30584.99
20:50:38|30584.98
20:50:39|30584.98
20:50:40|30584.99
20:50:41|30584.99
20:50:42|30584.98
20:50:43|30584.98
20:50:45|30584.98
20:50:45|30584.98
20:50:47|30584.98
20:50:47|30584.98
20:50:48|30584.98
20:50:50|30584.98
20:50:51|30584.98
20:50:52|30584.98
20:50:52|30584.98
20:50:53|30584.98
20:50:54|30584.98
20:50:56|30584.99
20:50:56|30584.98
20:50:57|30584.98
20:50:59|30584.98
20:50:59|30584.98
20:51:00|30584.98
20:51:02|30584.99
20:51:03|30584.99
20:51:05|30584.99
20:51:06|30584.98
20:51:06|30584.99
20:51:08|30584.98
20:51:09|30584.99
20:51:10|30584.99
20:51:10|30584.99
20:51:12|30584.99
20:51:13|30584.99
20:51:14|30584.98
20:51:16|30584.99
20:51:16|30584.98
20:51:17|30584.99
20:51:18|30584.99
20:51:19|30584.99
20:51:21|30584.99
20:51:22|30584.99
20:51:22|30584.98
20:51:23|30584.98
20:51:25|30584.98
20:51:25|30584.98
20:51:27|30584.98
20:51:27|30584.98
20:51:28|30584.99
20:51:29|30584.98
20:51:30|30584.98
20:51:32|30584.98
20:51:32|30584.98
20:51:33|30584.98
20:51:35|30584.98
20:51:36|30584.99
20:51:37|30584.99
20:51:37|30584.99
20:51:38|30584.99
20:51:39|30584.99
20:51:40|30584.98
20:51:41|30584.98
20:51:42|30584.98
20:51:43|30584.98
20:51:44|30584.99
20:51:46|30584.99
20:51:47|30584.98
20:51:48|30584.98
20:51:49|30584.98
20:51:50|30584.99
20:51:51|30584.99
20:51:52|30584.99
20:51:53|30584.99
20:51:54|30584.99
20:51:55|30584.99
20:51:56|30584.99
20:51:58|30584.99
20:51:58|30584.99
20:52:00|30584.99
20:52:00|30584.99
20:52:02|30585.
20:52:03|30585.
20:52:04|30585.
20:52:06|30585.
20:52:07|30585.
20:52:08|30585.
20:52:09|30584.99
20:52:10|30584.99
20:52:12|30585.
20:52:12|30585.
20:52:14|30584.99
20:52:14|30587.99
20:52:16|30588.
20:52:16|30588.
20:52:18|30588.
20:52:19|30588.
20:52:20|30587.99
20:52:21|30587.99
20:52:22|30587.99
20:52:23|30588.
20:52:24|30588.
20:52:25|30587.99
20:52:26|30587.99
20:52:27|30587.99
20:52:28|30587.99
20:52:29|30587.99
20:52:30|30588.
20:52:31|30588.
20:52:32|30588.
20:52:33|30587.99
20:52:34|30587.99
20:52:35|30588.
20:52:36|30588.
20:52:37|30588.
20:52:38|30588.
20:52:39|30588.
20:52:40|30588.
20:52:41|30588.
20:52:42|30588.
20:52:43|30587.99
20:52:44|30587.99
20:52:45|30588.
20:52:46|30588.
20:52:47|30588.
20:52:48|30587.99
20:52:50|30587.99
20:52:50|30587.99
20:52:51|30587.99
20:52:52|30588.
20:52:53|30588.
20:52:54|30588.
20:52:55|30588.
20:52:56|30588.
20:52:57|30587.99
20:52:58|30587.99
20:52:59|30588.
20:53:00|30587.99
20:53:01|30588.
20:53:02|30588.
20:53:04|30587.99
20:53:05|30588.
20:53:06|30587.99
20:53:07|30587.99
20:53:08|30587.99
20:53:09|30587.99
20:53:10|30588.
20:53:11|30588.
20:53:12|30587.99
20:53:13|30587.99
20:53:14|30588.
20:53:15|30588.
20:53:16|30587.99
20:53:17|30587.99
20:53:19|30587.99
20:53:19|30588.
20:53:20|30587.99
20:53:21|30588.
20:53:22|30588.
20:53:23|30587.99
20:53:24|30587.99
20:53:26|30587.99
20:53:26|30588.
20:53:28|30587.99
20:53:28|30587.99
20:53:29|30587.99
20:53:31|30587.99
20:53:32|30587.99
20:53:33|30587.99
20:53:33|30587.99
20:53:35|30587.99
20:53:35|30587.99
20:53:36|30587.99
20:53:38|30587.99
20:53:38|30587.99
20:53:39|30587.99
20:53:41|30587.99
20:53:42|30587.99
20:53:43|30587.99
20:53:43|30588.
20:53:44|30587.99
20:53:46|30587.99
20:53:47|30587.99
20:53:48|30587.99
20:53:49|30587.99
20:53:50|30587.99
20:53:51|30587.99
20:53:52|30587.99
20:53:53|30587.99
20:53:54|30587.99
20:53:55|30587.99
20:53:56|30587.99
20:53:57|30588.
20:53:58|30587.99
20:53:59|30587.99
20:54:01|30587.99
20:54:01|30587.99
20:54:02|30587.99
20:54:04|30587.99
20:54:05|30587.99
20:54:07|30589.4
20:54:07|30590.
20:54:08|30589.99
20:54:09|30590.
20:54:10|30590.
20:54:11|30590.
20:54:12|30590.
20:54:13|30589.99
20:54:14|30590.
20:54:16|30589.99
20:54:17|30589.99
20:54:18|30589.99
20:54:18|30589.99
20:54:20|30590.
20:54:20|30590.
20:54:22|30589.99
20:54:23|30589.99
20:54:24|30590.
20:54:25|30590.
20:54:25|30590.
20:54:27|30590.06
20:54:27|30590.2
20:54:28|30590.21
20:54:29|30590.21
20:54:30|30590.21
20:54:32|30590.21
20:54:32|30590.21
20:54:33|30590.21
20:54:35|30590.2
20:54:36|30590.21
20:54:36|30590.21
20:54:38|30590.21
20:54:39|30590.21
20:54:39|30590.2
20:54:40|30590.2
20:54:41|30590.21
20:54:42|30590.21
20:54:44|30590.2
20:54:44|30590.21
20:54:45|30590.21
20:54:46|30590.2
20:54:48|30590.2
20:54:49|30590.2
20:54:50|30590.2
20:54:51|30590.2
20:54:52|30590.2
20:54:53|30590.2
20:54:54|30590.21
20:54:55|30590.2
20:54:56|30590.21
20:54:57|30590.2
20:54:58|30590.2
20:54:59|30590.2
20:55:00|30590.21
20:55:01|30590.2
20:55:02|30590.2
20:55:03|30590.2
20:55:04|30590.2
20:55:05|30590.21
20:55:06|30590.2
20:55:07|30590.21
20:55:08|30590.21
20:55:09|30590.2
20:55:10|30590.2
20:55:11|30590.2
20:55:12|30590.2
20:55:13|30590.2
20:55:14|30590.2
20:55:15|30590.21
20:55:16|30590.2
20:55:17|30590.2
20:55:18|30590.21
20:55:19|30590.21
20:55:20|30590.21
20:55:21|30590.21
20:55:22|30590.21
20:55:23|30590.2
20:55:24|30590.2
20:55:25|30590.21
20:55:26|30590.2
20:55:27|30590.2
20:55:28|30590.21
20:55:29|30590.21
20:55:30|30590.21
20:55:31|30590.2
20:55:32|30590.21
20:55:33|30590.2
20:55:34|30590.2
20:55:35|30590.2
20:55:36|30590.21
20:55:38|30590.2
20:55:39|30590.2
20:55:39|30590.21
20:55:40|30590.21
20:55:42|30590.2
20:55:43|30590.2
20:55:43|30590.2
20:55:44|30590.2
20:55:45|30590.2
20:55:46|30590.21
20:55:47|30590.21
20:55:48|30590.2
20:55:49|30590.21
20:55:51|30590.21
20:55:51|30590.2
20:55:52|30590.2
20:55:54|30590.2
20:55:54|30590.2
20:55:55|30590.2
20:55:56|30590.2
20:55:57|30590.2
20:55:59|30590.21
20:56:00|30590.21
20:56:01|30590.21
20:56:02|30590.21
20:56:03|30590.21
20:56:04|30590.21
20:56:05|30590.21
20:56:06|30590.2
20:56:07|30590.2
20:56:09|30590.2
20:56:10|30590.21
20:56:10|30590.21
20:56:12|30590.21
20:56:12|30590.2
20:56:14|30590.2
20:56:14|30590.2
20:56:16|30590.2
20:56:17|30590.2
20:56:18|30590.2
20:56:19|30590.2
20:56:19|30590.21
20:56:21|30590.2
20:56:22|30590.21
20:56:22|30590.2
20:56:24|30590.2
20:56:25|30590.2
20:56:26|30590.21
20:56:27|30590.21
20:56:28|30590.2
20:56:29|30590.2
20:56:30|30590.2
20:56:31|30590.2
20:56:32|30590.2
20:56:33|30590.2
20:56:34|30590.2
20:56:35|30590.2
20:56:36|30590.2
20:56:37|30590.21
20:56:38|30590.21
20:56:39|30590.2
20:56:40|30590.21
20:56:42|30590.2
20:56:43|30590.2
20:56:43|30590.2
20:56:45|30590.2
20:56:45|30590.2
20:56:47|30590.2
20:56:47|30590.2
20:56:48|30590.2
20:56:50|30590.2
20:56:50|30590.2
20:56:52|30590.2
20:56:53|30590.2
20:56:53|30590.2
20:56:55|30590.2
20:56:55|30590.2
20:56:57|30590.2
20:56:57|30590.2
20:56:59|30590.2
20:57:00|30590.2
20:57:00|30590.2
20:57:02|30590.2
20:57:03|30590.2
20:57:04|30590.21
20:57:05|30590.21
20:57:06|30590.2
20:57:07|30590.2
20:57:08|30590.2
20:57:09|30590.2
20:57:10|30590.2
20:57:11|30590.2
20:57:12|30590.2
20:57:13|30590.2
20:57:14|30590.2
20:57:15|30590.2
20:57:16|30590.2
20:57:17|30590.2
20:57:18|30590.2
20:57:19|30590.2
20:57:20|30590.2
20:57:21|30590.21
20:57:22|30590.2
20:57:23|30590.2
20:57:24|30590.2
20:57:25|30590.2
20:57:26|30590.2
20:57:27|30590.2
20:57:28|30590.2
20:57:29|30589.14
20:57:30|30587.85
20:57:31|30582.59
20:57:32|30582.59
20:57:33|30582.6
20:57:34|30582.59
20:57:35|30582.59
20:57:36|30582.6
20:57:37|30582.6
20:57:39|30582.6
20:57:39|30582.6
20:57:40|30582.59
20:57:41|30582.6
20:57:43|30582.6
20:57:43|30582.59
20:57:45|30582.43
20:57:46|30582.42
20:57:46|30582.42
20:57:47|30582.04
20:57:49|30582.03
20:57:49|30582.04
20:57:51|30582.03
20:57:52|30582.03
20:57:52|30582.04
20:57:53|30582.03
20:57:54|30582.03
20:57:55|30582.03
20:57:57|30582.03
20:57:58|30582.03
20:57:59|30582.03
20:58:00|30582.04
20:58:01|30582.03
20:58:02|30582.04
20:58:04|30582.03
20:58:04|30582.03
20:58:05|30582.04
20:58:06|30582.03
20:58:07|30582.04
20:58:08|30582.04
20:58:10|30582.03
20:58:11|30582.03
20:58:12|30580.
20:58:13|30580.
20:58:13|30580.01
20:58:14|30580.
20:58:16|30580.
20:58:16|30580.
20:58:18|30580.
20:58:19|30580.
20:58:20|30580.
20:58:21|30580.
20:58:21|30580.01
20:58:23|30580.
20:58:24|30580.
20:58:24|30580.
20:58:26|30580.
20:58:26|30580.
20:58:28|30580.01
20:58:28|30580.01
20:58:29|30580.01
20:58:31|30580.
20:58:32|30580.01
20:58:33|30580.
20:58:34|30580.
20:58:35|30580.01
20:58:35|30580.
20:58:36|30580.
20:58:38|30580.01
20:58:39|30580.
20:58:40|30580.
20:58:41|30580.
20:58:43|30580.01
20:58:43|30580.
20:58:44|30580.
20:58:45|30580.
20:58:47|30580.
20:58:47|30580.01
20:58:48|30580.
20:58:50|30580.01
20:58:50|30580.01
20:58:51|30580.01
20:58:52|30580.
20:58:54|30580.
20:58:54|30580.
20:58:56|30580.
20:58:56|30580.
20:58:57|30580.01
20:58:58|30580.
20:59:00|30580.
20:59:00|30580.
20:59:02|30580.
20:59:02|30580.
20:59:03|30580.
20:59:05|30580.
20:59:06|30580.
20:59:06|30580.
20:59:08|30580.
20:59:09|30580.
20:59:09|30580.01
20:59:11|30580.
20:59:12|30580.
20:59:13|30580.
20:59:14|30580.01
20:59:15|30580.
20:59:16|30580.
20:59:17|30580.
20:59:17|30580.
20:59:19|30580.01
20:59:19|30580.
20:59:21|30580.01
20:59:22|30580.01
20:59:23|30580.
20:59:23|30580.01
20:59:25|30580.01
20:59:26|30580.
20:59:27|30580.
20:59:27|30580.
20:59:29|30580.
20:59:29|30580.
20:59:31|30580.01
20:59:32|30580.01
20:59:32|30580.01
20:59:34|30580.
20:59:35|30580.
20:59:36|30580.
20:59:37|30580.
20:59:38|30580.01
20:59:39|30580.
20:59:41|30582.03
20:59:41|30582.58
20:59:43|30582.59
20:59:44|30582.58
20:59:45|30582.58
20:59:46|30582.59
20:59:47|30582.59
20:59:47|30582.59
20:59:48|30582.59
20:59:50|30582.59
20:59:50|30582.59
20:59:52|30582.58
20:59:53|30582.59
20:59:54|30582.59
20:59:55|30582.58
20:59:55|30582.58
20:59:57|30582.58
20:59:58|30582.59
20:59:59|30582.59
21:00:00|30582.59
21:00:01|30582.58
21:00:02|30582.59
21:00:03|30582.58
21:00:04|30582.58
21:00:05|30582.59
21:00:06|30582.59
21:00:07|30582.6
21:00:08|30582.6
21:00:08|30582.6
21:00:10|30582.59
21:00:11|30582.59
21:00:12|30582.59
21:00:13|30582.6
21:00:14|30582.59
21:00:15|30582.59
21:00:17|30582.6
21:00:17|30582.59
21:00:18|30582.59
21:00:19|30582.59
21:00:20|30582.6
21:00:21|30582.59
21:00:22|30582.59
21:00:23|30582.6
21:00:24|30583.99
21:00:25|30583.99
21:00:26|30583.98
21:00:27|30583.99
21:00:28|30583.99
21:00:29|30583.99
21:00:30|30583.99
21:00:31|30583.99
21:00:32|30583.99
21:00:33|30583.99
21:00:34|30583.98
21:00:35|30583.98
21:00:36|30583.99
21:00:37|30583.98
21:00:38|30583.98
21:00:39|30583.98
21:00:41|30583.98
21:00:42|30583.99
21:00:43|30583.99
21:00:45|30583.99
21:00:45|30583.99
21:00:47|30583.98
21:00:48|30583.98
21:00:49|30583.98
21:00:50|30583.99
21:00:51|30583.98
21:00:52|30583.98
21:00:53|30583.98
21:00:54|30583.98
21:00:55|30583.99
21:00:56|30583.99
21:00:57|30583.98
21:00:58|30583.98
21:00:59|30583.98
21:01:00|30583.98
21:01:01|30583.99
21:01:02|30583.99
21:01:03|30583.98
21:01:04|30583.99
21:01:05|30583.98
21:01:07|30583.99
21:01:08|30583.98
21:01:09|30583.99
21:01:10|30583.99
21:01:11|30583.99
21:01:11|30583.98
21:01:12|30583.98
21:01:14|30583.99
21:01:15|30583.99
21:01:16|30583.99
21:01:17|30583.99
21:01:17|30583.98
21:01:18|30583.98
21:01:19|30583.99
21:01:20|30583.99
21:01:22|30583.99
21:01:23|30583.99
21:01:24|30583.99
21:01:24|30583.99
21:01:25|30583.98
21:01:26|30583.98
21:01:28|30583.98
21:01:29|30583.98
21:01:30|30583.98
21:01:30|30583.98
21:01:31|30583.98
21:01:32|30583.98
21:01:33|30583.99
21:01:35|30584.
21:01:36|30584.
21:01:36|30584.
21:01:37|30583.99
21:01:39|30584.
21:01:40|30584.
21:01:41|30584.
21:01:41|30584.
21:01:42|30584.
21:01:44|30584.
21:01:44|30584.
21:01:46|30584.
21:01:46|30584.
21:01:47|30583.99
21:01:48|30583.99
21:01:49|30583.99
21:01:51|30583.99
21:01:51|30583.99
21:01:52|30583.99
21:01:53|30583.99
21:01:55|30584.
21:01:56|30584.
21:01:57|30583.99
21:01:58|30583.99
21:01:59|30583.99
21:02:00|30584.
21:02:01|30583.99
21:02:02|30583.99
21:02:03|30583.99
21:02:04|30583.99
21:02:05|30584.
21:02:06|30584.
21:02:07|30583.99
21:02:08|30583.99
21:02:09|30584.
21:02:10|30583.99
21:02:11|30583.99
21:02:12|30583.99
21:02:13|30584.
21:02:14|30584.
21:02:15|30583.99
21:02:16|30583.99
21:02:17|30584.
21:02:18|30584.
21:02:19|30583.99
21:02:20|30583.99
21:02:21|30584.
21:02:22|30583.99
21:02:23|30584.
21:02:24|30584.
21:02:25|30584.
21:02:26|30584.
21:02:27|30584.
21:02:28|30583.99
21:02:29|30583.99
21:02:30|30584.
21:02:31|30583.99
21:02:32|30583.99
21:02:33|30583.99
21:02:34|30583.99
21:02:35|30584.
21:02:36|30583.99
21:02:37|30584.
21:02:38|30583.99
21:02:39|30584.
21:02:40|30584.
21:02:41|30584.
21:02:42|30584.
21:02:44|30584.
21:02:44|30584.
21:02:46|30583.99
21:02:47|30583.99
21:02:48|30584.
21:02:49|30583.99
21:02:50|30583.99
21:02:50|30584.
21:02:52|30583.99
21:02:53|30583.99
21:02:54|30583.99
21:02:55|30584.
21:02:56|30584.
21:02:57|30584.
21:02:59|30583.99
21:02:59|30583.99
21:03:00|30583.99
21:03:01|30584.
21:03:02|30583.99
21:03:03|30584.
21:03:04|30583.99
21:03:05|30583.99
21:03:06|30584.
21:03:08|30583.99
21:03:09|30584.
21:03:10|30584.
21:03:10|30583.99
21:03:12|30584.
21:03:13|30584.
21:03:14|30583.99
21:03:14|30583.99
21:03:16|30583.99
21:03:17|30584.
21:03:18|30583.99
21:03:19|30583.99
21:03:20|30583.99
21:03:21|30583.99
21:03:22|30583.99
21:03:24|30583.99
21:03:24|30583.99
21:03:25|30583.99
21:03:26|30583.99
21:03:28|30583.99
21:03:28|30584.
21:03:30|30584.
21:03:31|30583.99
21:03:32|30583.99
21:03:33|30583.99
21:03:34|30584.
21:03:35|30583.99
21:03:36|30584.
21:03:37|30583.99
21:03:38|30584.
21:03:39|30584.
21:03:40|30583.99
21:03:41|30584.
21:03:42|30584.
21:03:44|30583.99
21:03:45|30583.99
21:03:46|30583.99
21:03:47|30583.99
21:03:48|30583.99
21:03:49|30583.99
21:03:51|30583.99
21:03:51|30583.99
21:03:53|30583.99
21:03:54|30583.99
21:03:54|30583.99
21:03:55|30583.99
21:03:57|30583.99
21:03:58|30583.99
21:03:58|30583.99
21:04:00|30583.99
21:04:01|30584.
21:04:02|30583.99
21:04:03|30583.99
21:04:04|30583.99
21:04:05|30584.
21:04:06|30583.99
21:04:06|30583.99
21:04:07|30584.
21:04:08|30584.
21:04:10|30584.
21:04:11|30583.99
21:04:11|30583.99
21:04:13|30583.99
21:04:14|30583.99
21:04:15|30584.
21:04:16|30584.
21:04:17|30583.99
21:04:18|30584.
21:04:19|30584.
21:04:20|30584.
21:04:21|30583.99
21:04:23|30584.
21:04:23|30584.
21:04:24|30584.
21:04:25|30584.
21:04:26|30583.99
21:04:28|30583.99
21:04:28|30583.99
21:04:29|30583.99
21:04:30|30584.
21:04:32|30583.99
21:04:32|30583.99
21:04:34|30584.
21:04:34|30584.
21:04:36|30583.99
21:04:37|30584.
21:04:37|30584.
21:04:39|30583.99
21:04:40|30583.99
21:04:40|30584.
21:04:41|30583.99
21:04:43|30583.99
21:04:43|30584.
21:04:45|30583.99
21:04:46|30584.
21:04:48|30584.
21:04:48|30584.
21:04:50|30584.
21:04:50|30584.
21:04:52|30583.99
21:04:52|30584.
21:04:53|30583.99
21:04:55|30583.99
21:04:56|30583.99
21:04:57|30583.99
21:04:58|30584.
21:04:58|30583.99
21:05:00|30583.99
21:05:01|30583.99
21:05:02|30584.
21:05:03|30583.99
21:05:03|30583.99
21:05:04|30584.
21:05:05|30584.
21:05:06|30584.
21:05:08|30583.99
21:05:09|30584.
21:05:10|30583.99
21:05:11|30583.99
21:05:12|30583.99
21:05:13|30584.
21:05:14|30584.
21:05:15|30583.99
21:05:15|30584.
21:05:17|30584.
21:05:17|30584.
21:05:19|30583.99
21:05:19|30583.99
21:05:21|30583.99
21:05:22|30583.99
21:05:23|30583.99
21:05:24|30584.
21:05:25|30584.
21:05:26|30584.
21:05:27|30584.
21:05:28|30583.99
21:05:29|30583.99
21:05:30|30583.99
21:05:31|30583.99
21:05:31|30583.99
21:05:33|30583.99
21:05:34|30583.99
21:05:35|30584.
21:05:36|30584.
21:05:36|30584.
21:05:38|30584.
21:05:39|30583.99
21:05:40|30583.99
21:05:41|30583.99
21:05:42|30583.99
21:05:43|30583.99
21:05:44|30584.
21:05:45|30583.99
21:05:46|30583.99
21:05:48|30583.99
21:05:49|30584.
21:05:50|30584.
21:05:51|30583.99
21:05:52|30583.99
21:05:53|30583.99
21:05:54|30583.99
21:05:55|30583.99
21:05:56|30583.99
21:05:57|30583.99
21:05:58|30583.99
21:05:59|30583.99
21:06:00|30583.99
21:06:01|30584.
21:06:02|30583.99
21:06:03|30579.5
21:06:04|30579.51
21:06:05|30579.51
21:06:06|30579.51
21:06:07|30579.51
21:06:08|30579.5
21:06:09|30579.5
21:06:10|30579.5
21:06:11|30579.51
21:06:12|30579.51
21:06:13|30579.5
21:06:14|30579.5
21:06:15|30579.5
21:06:16|30579.5
21:06:17|30579.5
21:06:18|30579.5
21:06:19|30579.5
21:06:21|30579.5
21:06:21|30579.5
21:06:22|30579.5
21:06:23|30579.5
21:06:24|30579.51
21:06:25|30579.5
21:06:26|30578.01
21:06:27|30578.01
21:06:29|30578.01
21:06:29|30578.01
21:06:31|30578.01
21:06:32|30578.02
21:06:32|30578.01
21:06:33|30578.01
21:06:34|30578.01
21:06:36|30578.01
21:06:37|30578.01
21:06:37|30578.01
21:06:39|30578.02
21:06:40|30578.01
21:06:41|30578.01
21:06:42|30578.02
21:06:42|30578.01
21:06:43|30578.02
21:06:44|30578.01
21:06:46|30578.01
21:06:47|30578.01
21:06:48|30578.01
21:06:49|30578.01
21:06:51|30578.02
21:06:51|30578.01
21:06:52|30578.01
21:06:53|30578.01
21:06:54|30578.02
21:06:55|30578.01
21:06:56|30578.01
21:06:57|30578.01
21:06:58|30578.01
21:06:59|30578.01
21:07:00|30578.01
21:07:01|30570.01
21:07:02|30570.01
21:07:03|30570.02
21:07:04|30571.55
21:07:06|30572.
21:07:07|30572.3
21:07:08|30572.3
21:07:09|30572.3
21:07:10|30572.29
21:07:10|30572.29
21:07:12|30572.3
21:07:13|30572.29
21:07:13|30572.3
21:07:14|30572.29
21:07:15|30572.29
21:07:16|30572.29
21:07:18|30572.3
21:07:18|30572.29
21:07:19|30572.29
21:07:21|30572.29
21:07:22|30572.3
21:07:22|30572.29
21:07:24|30572.29
21:07:24|30572.29
21:07:25|30572.3
21:07:26|30572.3
21:07:28|30572.29
21:07:29|30572.29
21:07:30|30572.3
21:07:30|30572.29
21:07:31|30572.29
21:07:32|30572.3
21:07:33|30572.29
21:07:34|30572.29
21:07:35|30572.29
21:07:36|30572.29
21:07:37|30572.29
21:07:39|30572.29
21:07:39|30572.3
21:07:40|30572.29
21:07:41|30572.29
21:07:43|30572.29
21:07:44|30572.29
21:07:44|30572.3
21:07:45|30572.29
21:07:46|30572.29
21:07:47|30572.29
21:07:49|30572.29
21:07:50|30572.3
21:07:51|30572.1
21:07:52|30572.1
21:07:53|30572.1
21:07:54|30572.1
21:07:55|30572.1
21:07:56|30572.09
21:07:57|30572.09
21:07:58|30572.1
21:07:59|30572.1
21:08:00|30572.09
21:08:01|30572.09
21:08:02|30572.09
21:08:03|30572.1
21:08:05|30572.09
21:08:06|30572.09
21:08:06|30572.09
21:08:08|30572.09
21:08:09|30572.09
21:08:09|30572.1
21:08:11|30572.1
21:08:11|30572.1
21:08:13|30572.09
21:08:14|30572.1
21:08:15|30572.1
21:08:16|30572.1
21:08:17|30572.09
21:08:18|30572.1
21:08:19|30572.09
21:08:19|30572.09
21:08:21|30572.09
21:08:22|30572.09
21:08:23|30572.09
21:08:24|30572.09
21:08:25|30572.1
21:08:26|30572.09
21:08:26|30572.09
21:08:28|30572.09
21:08:29|30572.1
21:08:30|30572.1
21:08:31|30572.1
21:08:32|30572.1
21:08:33|30572.09
21:08:33|30572.09
21:08:35|30572.09
21:08:36|30572.09
21:08:37|30572.1
21:08:38|30572.1
21:08:39|30572.1
21:08:40|30572.09
21:08:41|30572.09
21:08:42|30572.09
21:08:42|30572.09
21:08:44|30572.1
21:08:45|30572.1
21:08:46|30572.1
21:08:47|30572.1
21:08:48|30572.09
21:08:48|30572.1
21:08:50|30572.1
21:08:51|30572.09
21:08:53|30572.09
21:08:53|30572.09
21:08:54|30572.09
21:08:55|30572.09
21:08:56|30572.09
21:08:58|30572.09
21:08:59|30572.09
21:08:59|30572.09
21:09:01|30572.09
21:09:02|30572.1
21:09:03|30572.09
21:09:04|30572.1
21:09:05|30572.09
21:09:06|30572.09
21:09:06|30572.09
21:09:08|30572.09
21:09:08|30572.09
21:09:10|30572.1
21:09:11|30572.1
21:09:11|30572.09
21:09:12|30572.09
21:09:14|30572.09
21:09:15|30572.1
21:09:16|30572.09
21:09:17|30572.09
21:09:18|30572.09
21:09:19|30572.09
21:09:20|30572.09
21:09:21|30572.1
21:09:22|30572.1
21:09:23|30572.1
21:09:24|30572.09
21:09:25|30572.09
21:09:25|30572.09
21:09:27|30572.09
21:09:28|30572.09
21:09:29|30572.09
21:09:30|30572.09
21:09:31|30572.09
21:09:32|30572.09
21:09:33|30572.09
21:09:34|30572.1
21:09:35|30572.1
21:09:36|30572.09
21:09:37|30572.09
21:09:38|30572.09
21:09:39|30572.09
21:09:40|30572.09
21:09:40|30572.1
21:09:41|30572.1
21:09:43|30572.1
21:09:44|30572.1
21:09:45|30572.09
21:09:46|30572.1
21:09:46|30572.1
21:09:47|30572.1
21:09:48|30572.1
21:09:50|30572.1
21:09:51|30572.09
21:09:52|30572.09
21:09:54|30572.09
21:09:54|30572.1
21:09:55|30572.1
21:09:56|30572.1
21:09:57|30572.1
21:09:58|30572.1
21:10:00|30572.1
21:10:01|30572.09
21:10:01|30572.1
21:10:03|30572.1
21:10:04|30572.09
21:10:05|30572.09
21:10:06|30572.1
21:10:07|30572.1
21:10:08|30572.1
21:10:09|30572.1
21:10:10|30572.1
21:10:11|30572.1
21:10:12|30572.1
21:10:14|30572.1
21:10:14|30572.1
21:10:16|30572.09
21:10:17|30572.1
21:10:18|30575.96
21:10:19|30575.96
21:10:20|30575.95
21:10:20|30575.96
21:10:22|30575.95
21:10:23|30575.96
21:10:23|30575.95
21:10:25|30575.96
21:10:26|30576.13
21:10:27|30576.13
21:10:28|30576.13
21:10:28|30583.75
21:10:30|30583.74
21:10:30|30583.74
21:10:31|30583.74
21:10:32|30583.75
21:10:33|30583.74
21:10:34|30583.74
21:10:35|30583.75
21:10:37|30583.75
21:10:38|30583.74
21:10:38|30583.74
21:10:40|30583.75
21:10:40|30583.74
21:10:41|30583.74
21:10:42|30583.75
21:10:44|30583.74
21:10:44|30583.74
21:10:45|30583.74
21:10:47|30583.74
21:10:47|30583.74
21:10:48|30583.75
21:10:49|30583.75
21:10:51|30583.74
21:10:52|30583.75
21:10:53|30583.75
21:10:54|30583.74
21:10:55|30583.74
21:10:56|30583.74
21:10:57|30583.74
21:10:59|30583.74
21:10:59|30583.74
21:11:00|30583.74
21:11:01|30583.74
21:11:02|30583.74
21:11:03|30583.75
21:11:05|30583.75
21:11:05|30583.74
21:11:06|30583.74
21:11:08|30583.74
21:11:09|30583.74
21:11:10|30583.74
21:11:11|30583.74
21:11:11|30583.75
21:11:13|30583.74
21:11:14|30583.74
21:11:15|30583.74
21:11:16|30583.75
21:11:17|30583.74
21:11:18|30583.74
21:11:19|30583.74
21:11:20|30583.74
21:11:21|30583.74
21:11:22|30583.74
21:11:23|30583.74
21:11:24|30583.74
21:11:25|30583.74
21:11:26|30583.74
21:11:27|30583.75
21:11:28|30583.75
21:11:29|30583.74
21:11:30|30583.74
21:11:31|30583.74
21:11:32|30583.74
21:11:33|30583.75
21:11:34|30583.75
21:11:35|30583.75
21:11:37|30583.75
21:11:37|30583.75
21:11:38|30583.74
21:11:39|30583.74
21:11:40|30583.74
21:11:42|30583.75
21:11:43|30583.74
21:11:43|30583.75
21:11:44|30583.99
21:11:46|30584.
21:11:46|30584.
21:11:48|30584.
21:11:49|30584.
21:11:49|30584.
21:11:50|30583.99
21:11:52|30583.99
21:11:53|30583.99
21:11:54|30584.
21:11:56|30584.
21:11:56|30584.
21:11:58|30583.99
21:11:59|30584.
21:11:59|30584.
21:12:01|30584.
21:12:02|30583.99
21:12:02|30584.
21:12:03|30584.
21:12:05|30584.
21:12:05|30584.
21:12:07|30584.
21:12:08|30584.
21:12:09|30583.99
21:12:10|30583.99
21:12:11|30584.
21:12:12|30583.99
21:12:13|30583.99
21:12:13|30583.99
21:12:15|30583.99
21:12:15|30583.99
21:12:17|30584.
21:12:18|30583.99
21:12:19|30583.99
21:12:20|30583.99
21:12:21|30583.99
21:12:22|30583.99
21:12:23|30583.99
21:12:24|30583.99
21:12:25|30583.99
21:12:26|30583.99
21:12:27|30583.99
21:12:28|30584.
21:12:29|30584.
21:12:30|30584.
21:12:31|30584.
21:12:32|30584.
21:12:33|30584.
21:12:34|30583.99
21:12:35|30584.
21:12:36|30584.
21:12:37|30584.
21:12:38|30583.99
21:12:39|30584.
21:12:40|30584.
21:12:41|30584.
21:12:42|30583.99
21:12:43|30583.99
21:12:44|30583.99
21:12:45|30583.99
21:12:46|30583.99
21:12:47|30583.99
21:12:48|30585.99
21:12:49|30586.
21:12:50|30587.05
21:12:51|30587.05
21:12:52|30587.18
21:12:54|30587.18
21:12:55|30587.18
21:12:55|30587.19
21:12:56|30587.19
21:12:57|30587.19
21:12:59|30587.18
21:13:00|30587.19
21:13:01|30587.19
21:13:02|30587.19
21:13:03|30587.19
21:13:04|30587.19
21:13:05|30590.49
21:13:06|30590.48
21:13:07|30590.63
21:13:08|30590.63
21:13:09|30590.64
21:13:10|30590.64
21:13:11|30590.64
21:13:12|30590.63
21:13:13|30590.64
21:13:14|30590.64
21:13:15|30590.64
21:13:16|30591.38
21:13:17|30591.49
21:13:18|30591.49
21:13:19|30591.49
21:13:20|30591.49
21:13:21|30591.49
21:13:22|30591.49
21:13:23|30591.48
21:13:24|30591.49
21:13:25|30591.49
21:13:26|30591.48
21:13:27|30591.49
21:13:28|30591.49
21:13:29|30591.48
21:13:30|30591.49
21:13:31|30591.49
21:13:32|30591.49
21:13:33|30591.49
21:13:34|30591.48
21:13:35|30591.48
21:13:36|30591.49
21:13:37|30591.49
21:13:38|30591.49
21:13:39|30591.49
21:13:40|30591.49
21:13:41|30591.49
21:13:42|30591.49
21:13:43|30591.49
21:13:44|30591.49
21:13:45|30591.49
21:13:46|30591.49
21:13:47|30591.49
21:13:48|30591.49
21:13:49|30591.49
21:13:50|30591.49
21:13:52|30591.49
21:13:52|30591.5
21:13:53|30591.54
21:13:54|30591.55
21:13:55|30591.55
21:13:56|30591.55
21:13:57|30591.55
21:13:58|30591.55
21:13:59|30591.55
21:14:00|30594.6
21:14:01|30597.89
21:14:02|30597.99
21:14:03|30597.99
21:14:04|30597.99
21:14:05|30597.99
21:14:07|30598.
21:14:07|30597.99
21:14:09|30597.99
21:14:10|30597.99
21:14:11|30598.
21:14:12|30598.
21:14:13|30598.
21:14:14|30598.
21:14:14|30598.
21:14:16|30597.99
21:14:17|30597.99
21:14:18|30597.99
21:14:19|30598.99
21:14:20|30598.99
21:14:21|30599.
21:14:22|30598.99
21:14:23|30599.
21:14:24|30598.99
21:14:25|30598.99
21:14:26|30598.99
21:14:27|30599.
21:14:28|30599.
21:14:29|30598.99
21:14:30|30598.99
21:14:31|30599.
21:14:32|30599.
21:14:33|30598.99
21:14:34|30599.
21:14:35|30598.99
21:14:36|30599.
21:14:37|30603.8
21:14:38|30603.8
21:14:39|30603.8
21:14:40|30603.8
21:14:41|30603.8
21:14:42|30603.8
21:14:43|30603.8
21:14:44|30603.8
21:14:45|30603.81
21:14:46|30603.8
21:14:47|30603.8
21:14:48|30603.8
21:14:49|30603.81
21:14:50|30603.81
21:14:51|30603.81
21:14:52|30603.8
21:14:53|30603.8
21:14:54|30603.8
21:14:56|30603.8
21:14:56|30603.8
21:14:57|30603.8
21:14:58|30603.8
21:14:59|30603.8
21:15:00|30603.8
21:15:01|30600.01
21:15:02|30600.
21:15:04|30600.
21:15:05|30600.
21:15:06|30600.
21:15:07|30600.
21:15:08|30600.
21:15:09|30600.
21:15:10|30600.
21:15:11|30600.
21:15:12|30600.
21:15:13|30600.
21:15:14|30600.
21:15:15|30600.
21:15:16|30600.
21:15:17|30600.
21:15:18|30600.
21:15:19|30600.
21:15:20|30600.
21:15:21|30600.01
21:15:22|30600.
21:15:23|30600.
21:15:24|30600.
21:15:25|30600.
21:15:26|30597.03
21:15:27|30597.03
21:15:28|30597.04
21:15:29|30597.03
21:15:30|30597.03
21:15:31|30597.04
21:15:32|30597.03
21:15:33|30597.04
21:15:34|30597.03
21:15:35|30597.03
21:15:36|30597.03
21:15:37|30597.04
21:15:38|30597.03
21:15:39|30597.03
21:15:40|30597.03
21:15:41|30597.04
21:15:42|30597.04
21:15:43|30597.03
21:15:44|30597.03
21:15:45|30597.04
21:15:47|30597.03
21:15:47|30597.03
21:15:48|30597.03
21:15:50|30597.04
21:15:50|30597.03
21:15:51|30597.03
21:15:52|30597.04
21:15:53|30597.03
21:15:54|30597.04
21:15:56|30597.03
21:15:57|30597.03
21:15:58|30597.03
21:15:59|30597.03
21:16:00|30597.03
21:16:02|30597.04
21:16:02|30597.04
21:16:04|30597.04
21:16:05|30597.04
21:16:05|30597.03
21:16:07|30597.03
21:16:08|30597.03
21:16:08|30597.03
21:16:10|30597.03
21:16:11|30597.03
21:16:12|30597.04
21:16:13|30597.04
21:16:14|30597.03
21:16:15|30597.04
21:16:16|30597.03
21:16:17|30597.03
21:16:18|30597.03
21:16:19|30597.03
21:16:20|30597.03
21:16:21|30597.03
21:16:22|30597.03
21:16:23|30597.03
21:16:24|30597.04
21:16:25|30597.03
21:16:26|30597.03
21:16:27|30597.03
21:16:28|30597.03
21:16:29|30597.03
21:16:30|30597.04
21:16:31|30597.04
21:16:32|30597.03
21:16:33|30597.03
21:16:34|30597.03
21:16:35|30597.04
21:16:36|30597.04
21:16:37|30597.04
21:16:38|30597.03
21:16:39|30597.03
21:16:40|30597.04
21:16:41|30597.03
21:16:42|30597.04
21:16:43|30597.04
21:16:44|30597.04
21:16:45|30597.03
21:16:46|30597.04
21:16:47|30597.03
21:16:48|30597.03
21:16:49|30597.03
21:16:50|30597.03
21:16:51|30597.04
21:16:52|30597.04
21:16:53|30597.04
21:16:54|30597.03
21:16:55|30597.03
21:16:56|30597.03
21:16:57|30597.03
21:16:58|30597.03
21:16:59|30597.03
21:17:00|30597.03
21:17:01|30597.01
21:17:02|30594.
21:17:03|30594.
21:17:05|30594.
21:17:05|30594.
21:17:06|30594.
21:17:07|30594.01
21:17:09|30594.01
21:17:09|30594.01
21:17:11|30594.
21:17:12|30594.
21:17:13|30594.
21:17:14|30594.01
21:17:15|30594.01
21:17:16|30594.01
21:17:17|30594.01
21:17:17|30594.01
21:17:19|30594.
21:17:20|30594.
21:17:21|30594.01
21:17:22|30594.
21:17:23|30594.
21:17:24|30594.
21:17:25|30594.
21:17:26|30594.
21:17:26|30594.
21:17:28|30594.
21:17:29|30594.
21:17:30|30594.
21:17:31|30594.
21:17:32|30594.
21:17:33|30594.
21:17:33|30594.
21:17:35|30594.
21:17:35|30594.
21:17:37|30594.
21:17:38|30594.
21:17:39|30594.
21:17:40|30594.
21:17:41|30594.
21:17:42|30594.
21:17:43|30594.
21:17:44|30594.
21:17:45|30594.
21:17:46|30594.
21:17:46|30594.
21:17:48|30594.01
21:17:48|30594.01
21:17:50|30594.01
21:17:51|30594.
21:17:52|30594.
21:17:53|30594.
21:17:54|30594.
21:17:54|30594.
21:17:56|30594.
21:17:56|30594.
21:17:58|30594.01
21:17:59|30594.
21:18:00|30594.01
21:18:02|30594.
21:18:02|30594.
21:18:04|30594.01
21:18:05|30594.
21:18:06|30594.
21:18:07|30594.
21:18:08|30594.
21:18:10|30594.
21:18:11|30594.01
21:18:12|30594.
21:18:13|30594.
21:18:13|30594.
21:18:15|30594.
21:18:16|30594.
21:18:16|30594.01
21:18:18|30594.01
21:18:19|30594.01
21:18:19|30594.
21:18:21|30594.
21:18:22|30594.
21:18:23|30594.01
21:18:24|30594.01
21:18:25|30594.
21:18:26|30594.
21:18:27|30594.
21:18:28|30594.
21:18:29|30594.01
21:18:30|30594.01
21:18:31|30594.
21:18:31|30594.
21:18:33|30594.
21:18:34|30594.
21:18:34|30594.
21:18:36|30594.
21:18:36|30594.
21:18:38|30594.
21:18:39|30594.
21:18:40|30594.
21:18:41|30594.
21:18:42|30594.
21:18:43|30594.01
21:18:44|30594.
21:18:45|30594.
21:18:45|30594.01
21:18:46|30594.
21:18:48|30594.
21:18:49|30594.
21:18:49|30594.01
21:18:51|30594.
21:18:52|30594.
21:18:52|30594.
21:18:54|30594.
21:18:55|30594.
21:18:56|30594.
21:18:57|30594.
21:18:58|30594.
21:18:59|30594.01
21:19:01|30594.01
21:19:01|30594.01
21:19:03|30594.
21:19:04|30594.
21:19:05|30594.
21:19:06|30594.
21:19:07|30594.01
21:19:08|30593.85
21:19:09|30593.85
21:19:10|30593.85
21:19:11|30593.85
21:19:12|30593.85
21:19:13|30593.85
21:19:14|30593.85
21:19:15|30593.85
21:19:16|30593.85
21:19:17|30593.86
21:19:18|30593.86
21:19:19|30593.85
21:19:20|30593.85
21:19:21|30593.85
21:19:22|30593.85
21:19:23|30593.85
21:19:23|30593.85
21:19:25|30593.85
21:19:26|30590.98
21:19:27|30590.15
21:19:28|30588.97
21:19:29|30588.
21:19:29|30588.01
21:19:31|30588.
21:19:32|30588.
21:19:33|30588.01
21:19:34|30586.83
21:19:35|30586.83
21:19:36|30586.84
21:19:37|30586.84
21:19:38|30586.83
21:19:39|30586.83
21:19:40|30586.83
21:19:41|30586.83
21:19:42|30586.83
21:19:43|30586.83
21:19:45|30586.83
21:19:45|30586.66
21:19:46|30586.65
21:19:47|30584.
21:19:48|30584.
21:19:49|30584.01
21:19:50|30584.
21:19:51|30584.01
21:19:52|30584.
21:19:53|30584.
21:19:54|30584.01
21:19:55|30584.
21:19:56|30584.
21:19:57|30584.
21:19:58|30584.
21:19:59|30584.01
21:20:01|30584.01
21:20:02|30584.
21:20:03|30584.
21:20:04|30584.
21:20:05|30584.
21:20:07|30584.
21:20:07|30584.
21:20:08|30584.
21:20:09|30584.
21:20:10|30584.
21:20:11|30584.
21:20:12|30584.
21:20:13|30584.
21:20:14|30584.
21:20:15|30584.
21:20:16|30584.01
21:20:17|30584.
21:20:18|30584.
21:20:19|30584.
21:20:20|30584.
21:20:21|30584.
21:20:22|30584.01
21:20:24|30584.
21:20:24|30584.
21:20:25|30584.
21:20:26|30584.
21:20:27|30584.
21:20:28|30584.
21:20:29|30584.
21:20:30|30584.
21:20:31|30584.
21:20:32|30584.01
21:20:33|30584.
21:20:34|30584.01
21:20:35|30584.
21:20:36|30584.
21:20:37|30584.
21:20:38|30584.01
21:20:39|30584.
21:20:40|30584.
21:20:41|30584.
21:20:42|30584.01
21:20:43|30584.01
21:20:44|30584.
21:20:46|30584.01
21:20:46|30584.
21:20:47|30584.
21:20:48|30584.
21:20:49|30584.
21:20:50|30584.
21:20:52|30584.
21:20:52|30584.
21:20:53|30584.
21:20:54|30584.
21:20:55|30584.
21:20:56|30584.
21:20:57|30584.01
21:20:58|30584.
21:20:59|30584.
21:21:01|30584.01
21:21:01|30584.
21:21:03|30584.
21:21:04|30584.01
21:21:05|30584.
21:21:06|30584.
21:21:07|30584.
21:21:08|30584.
21:21:09|30584.
21:21:10|30584.
21:21:11|30584.
21:21:12|30584.
21:21:13|30584.
21:21:14|30584.
21:21:15|30584.01
21:21:16|30584.
21:21:17|30584.
21:21:18|30584.
21:21:19|30584.
21:21:20|30584.
21:21:21|30584.
21:21:22|30584.
21:21:23|30584.
21:21:24|30584.
21:21:25|30584.
21:21:27|30584.
21:21:27|30584.
21:21:28|30584.
21:21:29|30584.01
21:21:30|30584.
21:21:31|30584.01
21:21:32|30584.
21:21:33|30584.
21:21:34|30584.01
21:21:35|30584.
21:21:36|30584.
21:21:37|30584.
21:21:38|30584.
21:21:39|30584.
21:21:40|30584.01
21:21:41|30584.01
21:21:42|30584.
21:21:43|30584.01
21:21:44|30584.
21:21:45|30584.
21:21:46|30584.01
21:21:47|30584.
21:21:48|30584.
21:21:49|30584.01
21:21:50|30584.
21:21:51|30584.
21:21:52|30584.
21:21:53|30584.
21:21:54|30584.01
21:21:55|30584.01
21:21:56|30584.
21:21:57|30584.
21:21:58|30584.
21:21:59|30584.
21:22:00|30584.01
21:22:01|30584.
21:22:03|30584.
21:22:04|30584.
21:22:04|30584.
21:22:06|30584.
21:22:07|30584.01
21:22:08|30584.
21:22:09|30584.01
21:22:10|30584.
21:22:11|30584.01
21:22:12|30584.
21:22:13|30584.01
21:22:14|30584.01
21:22:15|30584.01
21:22:16|30584.01
21:22:17|30584.
21:22:18|30584.
21:22:19|30584.01
21:22:20|30584.01
21:22:21|30584.01
21:22:22|30584.
21:22:23|30584.
21:22:24|30584.
21:22:25|30584.
21:22:26|30584.
21:22:27|30584.
21:22:28|30584.
21:22:29|30584.
21:22:30|30584.
21:22:31|30584.
21:22:32|30584.01
21:22:34|30584.
21:22:34|30584.
21:22:35|30584.
21:22:36|30584.
21:22:37|30584.01
21:22:38|30584.01
21:22:39|30584.
21:22:40|30584.01
21:22:42|30584.01
21:22:42|30584.01
21:22:43|30584.01
21:22:45|30584.
21:22:46|30584.
21:22:46|30584.01
21:22:47|30584.
21:22:49|30584.
21:22:50|30584.
21:22:51|30584.
21:22:52|30584.
21:22:53|30584.
21:22:54|30584.
21:22:54|30584.
21:22:56|30584.
21:22:56|30584.
21:22:58|30584.
21:22:59|30584.01
21:22:59|30584.
21:23:00|30584.
21:23:01|30584.
21:23:03|30584.
21:23:05|30584.
21:23:05|30584.
21:23:06|30584.
21:23:07|30584.
21:23:08|30584.
21:23:10|30584.
21:23:11|30584.
21:23:12|30584.
21:23:13|30584.
21:23:14|30584.01
21:23:15|30584.
21:23:16|30584.
21:23:17|30584.
21:23:18|30584.01
21:23:19|30584.
21:23:20|30584.
21:23:21|30584.01
21:23:22|30584.01
21:23:23|30584.
21:23:23|30584.
21:23:25|30584.
21:23:26|30584.
21:23:27|30584.
21:23:28|30584.
21:23:29|30584.
21:23:30|30584.01
21:23:31|30584.
21:23:32|30584.
21:23:33|30584.01
21:23:34|30584.
21:23:35|30584.
21:23:36|30584.
21:23:37|30584.01
21:23:38|30584.
21:23:39|30584.
21:23:40|30584.
21:23:41|30584.
21:23:42|30584.
21:23:43|30584.
21:23:44|30584.01
21:23:45|30584.01
21:23:46|30584.01
21:23:47|30584.01
21:23:48|30584.
21:23:49|30584.01
21:23:50|30584.01
21:23:51|30584.
21:23:52|30584.
21:23:53|30584.
21:23:55|30584.01
21:23:56|30584.01
21:23:56|30584.
21:23:57|30584.
21:23:58|30584.
21:23:59|30584.
21:24:00|30584.
21:24:01|30584.01
21:24:03|30584.01
21:24:04|30584.
21:24:06|30584.01
21:24:07|30584.01
21:24:08|30584.
21:24:09|30584.
21:24:10|30584.
21:24:10|30584.
21:24:12|30584.
21:24:13|30584.
21:24:14|30584.01
21:24:15|30584.01
21:24:15|30584.01
21:24:17|30584.01
21:24:18|30584.
21:24:19|30584.
21:24:20|30584.01
21:24:21|30584.01
21:24:22|30584.
21:24:23|30584.
21:24:24|30584.
21:24:25|30584.
21:24:26|30584.
21:24:27|30584.
21:24:28|30584.
21:24:29|30584.01
21:24:30|30584.
21:24:31|30584.01
21:24:32|30584.01
21:24:33|30584.01
21:24:34|30584.01
21:24:35|30584.
21:24:36|30584.01
21:24:37|30584.01
21:24:38|30584.01
21:24:39|30584.
21:24:40|30584.
21:24:41|30584.
21:24:42|30584.01
21:24:43|30584.
21:24:44|30584.01
21:24:45|30584.01
21:24:46|30584.01
21:24:47|30584.01
21:24:48|30584.01
21:24:49|30584.01
21:24:51|30584.
21:24:51|30584.01
21:24:52|30584.
21:24:53|30584.01
21:24:54|30584.
21:24:55|30584.
21:24:56|30584.
21:24:58|30584.
21:24:58|30584.
21:24:59|30584.
21:25:00|30583.99
21:25:01|30581.29
21:25:03|30581.29
21:25:03|30581.3
21:25:05|30581.3
21:25:06|30581.29
21:25:08|30581.29
21:25:08|30581.3
21:25:09|30581.29
21:25:11|30581.29
21:25:12|30581.29
21:25:13|30581.3
21:25:13|30581.29
21:25:15|30581.29
21:25:15|30581.3
21:25:16|30581.29
21:25:17|30581.3
21:25:19|30581.3
21:25:20|30581.3
21:25:21|30581.21
21:25:22|30581.2
21:25:23|30581.21
21:25:24|30581.21
21:25:25|30581.2
21:25:26|30581.2
21:25:27|30581.2
21:25:28|30581.2
21:25:29|30581.2
21:25:30|30581.21
21:25:31|30581.2
21:25:32|30581.2
21:25:33|30581.2
21:25:34|30581.2
21:25:35|30581.2
21:25:36|30581.21
21:25:37|30581.2
21:25:38|30581.2
21:25:39|30581.2
21:25:40|30581.21
21:25:41|30581.21
21:25:42|30581.21
21:25:43|30581.21
21:25:44|30581.21
21:25:45|30581.2
21:25:46|30581.2
21:25:47|30581.21
21:25:48|30581.2
21:25:49|30581.2
21:25:50|30581.21
21:25:51|30581.21
21:25:52|30581.21
21:25:53|30581.21
21:25:54|30581.2
21:25:55|30581.2
21:25:56|30581.21
21:25:57|30581.21
21:25:58|30581.21
21:25:59|30581.21
21:26:00|30581.2
21:26:01|30581.2
21:26:02|30581.21
21:26:03|30581.2
21:26:04|30581.21
21:26:05|30581.2
21:26:06|30581.21
21:26:07|30581.2
21:26:08|30581.2
21:26:09|30581.2
21:26:10|30581.2
21:26:12|30581.21
21:26:12|30581.2
21:26:13|30581.2
21:26:14|30581.21
21:26:15|30581.2
21:26:16|30581.21
21:26:17|30581.21
21:26:18|30581.21
21:26:19|30581.21
21:26:20|30581.21
21:26:21|30581.21
21:26:22|30581.21
21:26:23|30581.21
21:26:24|30581.21
21:26:25|30581.21
21:26:26|30581.21
21:26:27|30581.2
21:26:28|30581.2
21:26:29|30581.21
21:26:30|30581.2
21:26:31|30581.21
21:26:32|30581.2
21:26:33|30581.2
21:26:34|30581.21
21:26:35|30581.2
21:26:36|30581.2
21:26:37|30581.2
21:26:38|30581.21
21:26:39|30581.2
21:26:40|30581.21
21:26:41|30581.21
21:26:42|30581.21
21:26:43|30581.21
21:26:44|30581.21
21:26:45|30581.2
21:26:46|30581.21
21:26:47|30581.21
21:26:48|30581.2
21:26:49|30581.2
21:26:50|30581.21
21:26:51|30581.21
21:26:52|30581.21
21:26:53|30581.21
21:26:54|30581.2
21:26:55|30581.21
21:26:56|30581.2
21:26:57|30581.21
21:26:58|30581.21
21:26:59|30581.2
21:27:00|30581.21
21:27:01|30581.21
21:27:02|30581.21
21:27:03|30581.21
21:27:04|30581.21
21:27:05|30581.21
21:27:07|30581.2
21:27:07|30581.2
21:27:09|30581.2
21:27:09|30581.2
21:27:11|30581.21
21:27:12|30581.2
21:27:13|30581.21
21:27:13|30581.21
21:27:15|30581.2
21:27:16|30581.21
21:27:16|30581.2
21:27:18|30581.21
21:27:19|30581.2
21:27:20|30581.2
21:27:21|30581.2
21:27:22|30581.2
21:27:23|30581.2
21:27:24|30581.21
21:27:24|30581.21
21:27:25|30581.21
21:27:27|30581.2
21:27:28|30581.2
21:27:29|30581.2
21:27:30|30581.2
21:27:30|30581.2
21:27:32|30581.2
21:27:33|30581.21
21:27:33|30581.2
21:27:35|30581.21
21:27:36|30581.21
21:27:37|30581.21
21:27:38|30581.21
21:27:38|30581.21
21:27:40|30581.21
21:27:40|30581.2
21:27:41|30581.21
21:27:43|30581.21
21:27:43|30581.21
21:27:44|30581.21
21:27:45|30581.21
21:27:47|30581.2
21:27:47|30581.21
21:27:48|30581.21
21:27:49|30581.21
21:27:50|30581.2
21:27:52|30581.21
21:27:52|30581.2
21:27:54|30581.21
21:27:55|30581.21
21:27:56|30581.2
21:27:57|30581.2
21:27:58|30581.2
21:27:59|30581.21
21:28:00|30581.21
21:28:01|30581.2
21:28:02|30581.21
21:28:03|30581.2
21:28:04|30581.21
21:28:05|30581.2
21:28:06|30581.2
21:28:07|30581.21
21:28:08|30581.21
21:28:10|30581.21
21:28:11|30581.21
21:28:12|30581.21
21:28:13|30583.98
21:28:14|30583.98
21:28:15|30584.01
21:28:16|30584.
21:28:17|30584.
21:28:18|30584.
21:28:19|30584.
21:28:20|30584.
21:28:21|30584.
21:28:22|30584.
21:28:23|30584.
21:28:24|30584.
21:28:25|30584.03
21:28:27|30584.04
21:28:28|30584.04
21:28:29|30584.04
21:28:30|30584.04
21:28:31|30584.03
21:28:32|30584.03
21:28:34|30584.04
21:28:34|30584.04
21:28:35|30584.1
21:28:36|30584.09
21:28:37|30584.09
21:28:38|30584.09
21:28:39|30584.09
21:28:40|30584.1
21:28:41|30584.09
21:28:42|30584.09
21:28:43|30584.1
21:28:44|30584.1
21:28:45|30584.09
21:28:46|30584.09
21:28:47|30584.1
21:28:48|30584.1
21:28:49|30584.1
21:28:50|30584.1
21:28:51|30584.1
21:28:52|30584.1
21:28:53|30584.1
21:28:54|30584.09
21:28:55|30584.11
21:28:56|30584.11
21:28:57|30584.11
21:28:58|30584.12
21:28:59|30584.12
21:29:00|30584.12
21:29:01|30584.11
21:29:02|30584.12
21:29:03|30584.12
21:29:04|30584.11
21:29:05|30584.11
21:29:06|30584.11
21:29:07|30584.11
21:29:09|30584.11
21:29:09|30584.11
21:29:11|30584.11
21:29:11|30584.12
21:29:13|30584.11
21:29:13|30584.11
21:29:14|30584.12
21:29:16|30584.12
21:29:17|30584.12
21:29:17|30584.11
21:29:18|30584.11
21:29:20|30584.12
21:29:20|30584.11
21:29:21|30584.11
21:29:22|30584.11
21:29:24|30584.11
21:29:24|30584.12
21:29:26|30584.12
21:29:26|30584.12
21:29:27|30584.12
21:29:28|30584.12
21:29:30|30584.12
21:29:31|30584.11
21:29:31|30584.12
21:29:32|30584.12
21:29:34|30584.12
21:29:34|30584.12
21:29:36|30584.12
21:29:36|30584.11
21:29:38|30584.12
21:29:38|30584.12
21:29:40|30584.12
21:29:41|30584.12
21:29:42|30584.12
21:29:43|30584.12
21:29:43|30584.11
21:29:45|30584.12
21:29:46|30584.11
21:29:47|30584.12
21:29:48|30584.12
21:29:48|30584.12
21:29:50|30584.12
21:29:51|30584.15
21:29:52|30584.15
21:29:53|30584.14
21:29:53|30584.15
21:29:55|30584.15
21:29:56|30584.23
21:29:57|30584.23
21:29:58|30584.22
21:29:59|30584.23
21:29:59|30584.23
21:30:01|30584.23
21:30:02|30584.23
21:30:03|30584.23
21:30:04|30584.22
21:30:04|30584.23
21:30:06|30584.23
21:30:06|30584.22
21:30:07|30584.23
21:30:08|30584.23
21:30:09|30584.23
21:30:11|30584.23
21:30:13|30584.23
21:30:14|30584.23
21:30:14|30584.22
21:30:16|30584.23
21:30:17|30584.23
21:30:18|30584.23
21:30:18|30584.23
21:30:20|30584.23
21:30:21|30584.23
21:30:22|30584.23
21:30:23|30584.22
21:30:24|30584.22
21:30:25|30584.22
21:30:26|30584.22
21:30:27|30584.22
21:30:28|30584.23
21:30:29|30584.23
21:30:30|30584.22
21:30:31|30584.23
21:30:32|30584.22
21:30:32|30584.23
21:30:34|30584.23
21:30:35|30584.22
21:30:36|30584.22
21:30:37|30584.23
21:30:38|30584.22
21:30:39|30584.23
21:30:40|30584.23
21:30:41|30584.23
21:30:42|30584.23
21:30:43|30584.22
21:30:44|30584.23
21:30:45|30584.22
21:30:46|30584.22
21:30:47|30584.23
21:30:48|30584.23
21:30:49|30584.22
21:30:50|30584.22
21:30:51|30584.23
21:30:53|30584.23
21:30:53|30584.23
21:30:54|30584.23
21:30:55|30584.23
21:30:56|30584.23
21:30:57|30584.22
21:30:58|30584.22
21:31:00|30584.23
21:31:00|30584.23
21:31:01|30584.22
21:31:03|30584.23
21:31:03|30584.23
21:31:04|30584.22
21:31:06|30584.23
21:31:07|30584.23
21:31:08|30584.23
21:31:08|30584.22
21:31:09|30584.23
21:31:11|30584.23
21:31:12|30584.23
21:31:13|30584.23
21:31:14|30584.23
21:31:16|30584.22
21:31:16|30584.22
21:31:17|30584.23
21:31:18|30584.23
21:31:19|30584.23
21:31:21|30584.23
21:31:22|30584.23
21:31:22|30584.23
21:31:24|30584.23
21:31:24|30584.23
21:31:25|30584.22
21:31:27|30584.22
21:31:27|30584.23
21:31:28|30584.23
21:31:30|30584.23
21:31:31|30584.23
21:31:32|30584.23
21:31:33|30584.23
21:31:34|30584.23
21:31:35|30584.23
21:31:36|30584.22
21:31:37|30584.22
21:31:38|30584.23
21:31:39|30584.23
21:31:40|30584.23
21:31:41|30584.22
21:31:42|30584.23
21:31:43|30584.23
21:31:44|30584.23
21:31:45|30584.23
21:31:46|30584.23
21:31:47|30584.23
21:31:48|30584.22
21:31:49|30584.22
21:31:50|30584.22
21:31:51|30584.22
21:31:52|30584.23
21:31:53|30584.23
21:31:54|30584.22
21:31:55|30584.23
21:31:56|30584.23
21:31:57|30584.22
21:31:58|30584.22
21:31:59|30584.22
21:32:00|30584.23
21:32:01|30584.23
21:32:02|30584.23
21:32:03|30584.23
21:32:04|30584.23
21:32:05|30584.22
21:32:06|30585.07
21:32:07|30585.07
21:32:08|30585.08
21:32:10|30585.07
21:32:10|30585.08
21:32:11|30585.07
21:32:12|30585.07
21:32:13|30585.08
21:32:14|30585.08
21:32:15|30585.08
21:32:16|30585.08
21:32:17|30585.08
21:32:18|30585.08
21:32:19|30585.07
21:32:20|30585.07
21:32:21|30585.07
21:32:22|30585.08
21:32:23|30585.08
21:32:24|30585.08
21:32:25|30585.07
21:32:26|30585.07
21:32:28|30585.07
21:32:28|30585.07
21:32:30|30585.08
21:32:31|30585.08
21:32:32|30585.07
21:32:33|30585.07
21:32:34|30585.08
21:32:34|30585.07
21:32:35|30585.07
21:32:37|30585.07
21:32:37|30585.07
21:32:38|30585.08
21:32:40|30585.07
21:32:41|30585.08
21:32:42|30585.07
21:32:42|30585.08
21:32:44|30585.08
21:32:44|30585.08
21:32:46|30585.08
21:32:46|30585.08
21:32:48|30585.08
21:32:49|30585.08
21:32:49|30585.07
21:32:51|30585.07
21:32:51|30585.08
21:32:52|30585.07
21:32:54|30585.08
21:32:55|30585.07
21:32:55|30585.07
21:32:57|30585.07
21:32:58|30585.07
21:32:58|30585.08
21:32:59|30585.08
21:33:00|30585.07
21:33:01|30585.07
21:33:02|30585.07
21:33:04|30585.07
21:33:04|30585.08
21:33:05|30585.08
21:33:06|30585.07
21:33:07|30585.07
21:33:08|30585.08
21:33:10|30585.08
21:33:10|30585.07
21:33:11|30585.07
21:33:13|30585.08
21:33:14|30585.07
21:33:16|30585.07
21:33:16|30585.08
21:33:17|30585.08
21:33:18|30585.07
21:33:20|30585.07
21:33:21|30585.08
21:33:22|30585.08
21:33:22|30585.08
21:33:24|30585.08
21:33:25|30585.07
21:33:26|30585.07
21:33:27|30585.08
21:33:28|30585.07
21:33:29|30585.08
21:33:30|30585.08
21:33:31|30585.08
21:33:32|30585.08
21:33:33|30585.08
21:33:34|30585.08
21:33:35|30585.08
21:33:36|30585.07
21:33:37|30585.08
21:33:38|30585.08
21:33:39|30585.08
21:33:40|30585.08
21:33:41|30585.08
21:33:42|30585.08
21:33:43|30585.08
21:33:44|30585.08
21:33:45|30585.07
21:33:46|30585.07
21:33:47|30585.08
21:33:48|30585.08
21:33:49|30585.08
21:33:50|30585.08
21:33:51|30585.07
21:33:52|30585.07
21:33:53|30585.08
21:33:54|30585.07
21:33:55|30585.08
21:33:56|30585.08
21:33:58|30585.07
21:33:58|30585.08
21:33:59|30585.07
21:34:01|30585.07
21:34:01|30585.07
21:34:02|30585.07
21:34:04|30585.07
21:34:05|30585.07
21:34:06|30585.08
21:34:07|30585.08
21:34:07|30585.07
21:34:08|30585.07
21:34:10|30585.08
21:34:11|30585.07
21:34:12|30585.08
21:34:12|30585.08
21:34:14|30585.08
21:34:15|30585.08
21:34:16|30585.07
21:34:18|30585.08
21:34:18|30585.07
21:34:19|30585.08
21:34:20|30585.08
21:34:21|30585.07
21:34:23|30585.08
21:34:23|30585.08
21:34:24|30585.08
21:34:25|30585.07
21:34:27|30585.07
21:34:27|30585.08
21:34:28|30585.08
21:34:29|30585.07
21:34:31|30585.07
21:34:32|30585.08
21:34:33|30585.08
21:34:34|30585.08
21:34:35|30585.08
21:34:35|30585.08
21:34:37|30585.08
21:34:38|30585.08
21:34:39|30585.08
21:34:40|30585.08
21:34:41|30585.08
21:34:42|30585.08
21:34:43|30585.07
21:34:44|30585.08
21:34:45|30585.08
21:34:46|30585.08
21:34:47|30585.07
21:34:48|30585.07
21:34:49|30585.08
21:34:50|30585.08
21:34:51|30585.07
21:34:52|30585.08
21:34:53|30585.08
21:34:54|30585.08
21:34:55|30585.08
21:34:56|30585.08
21:34:57|30585.08
21:34:58|30585.07
21:34:59|30585.07
21:35:00|30585.07
21:35:01|30585.09
21:35:02|30585.09
21:35:03|30585.09
21:35:04|30585.08
21:35:05|30585.09
21:35:06|30585.09
21:35:07|30585.09
21:35:08|30585.09
21:35:09|30585.08
21:35:10|30585.09
21:35:11|30585.08
21:35:12|30585.09
21:35:13|30585.09
21:35:14|30585.09
21:35:16|30585.09
21:35:16|30585.09
21:35:17|30585.09
21:35:18|30585.08
21:35:19|30585.08
21:35:20|30585.08
21:35:21|30585.08
21:35:22|30585.08
21:35:23|30585.08
21:35:24|30585.08
21:35:25|30585.08
21:35:26|30585.08
21:35:27|30585.08
21:35:28|30585.08
21:35:29|30585.08
21:35:30|30585.08
21:35:32|30585.08
21:35:33|30585.08
21:35:33|30585.09
21:35:35|30585.09
21:35:35|30585.09
21:35:37|30585.08
21:35:38|30585.08
21:35:38|30585.08
21:35:40|30585.08
21:35:40|30585.08
21:35:42|30585.09
21:35:43|30585.08
21:35:44|30585.08
21:35:44|30585.09
21:35:46|30585.09
21:35:47|30585.08
21:35:48|30585.08
21:35:49|30585.09
21:35:50|30585.09
21:35:50|30585.09
21:35:52|30585.09
21:35:53|30585.08
21:35:54|30585.08
21:35:55|30585.09
21:35:55|30585.08
21:35:57|30585.09
21:35:58|30585.08
21:35:59|30585.08
21:36:00|30585.08
21:36:01|30585.08
21:36:02|30585.08
21:36:03|30585.08
21:36:04|30585.08
21:36:05|30585.08
21:36:06|30585.08
21:36:07|30585.08
21:36:08|30585.08
21:36:09|30585.08
21:36:10|30585.08
21:36:10|30585.08
21:36:12|30585.08
21:36:13|30585.08
21:36:14|30585.08
21:36:15|30585.08
21:36:16|30585.08
21:36:18|30585.09
21:36:18|30585.09
21:36:19|30585.08
21:36:21|30585.09
21:36:22|30585.09
21:36:23|30585.09
21:36:24|30585.09
21:36:25|30585.09
21:36:25|30585.08
21:36:27|30585.08
21:36:28|30585.08
21:36:28|30585.09
21:36:30|30585.09
21:36:31|30585.08
21:36:32|30585.09
21:36:33|30585.09
21:36:33|30585.08
21:36:34|30585.09
21:36:36|30585.09
21:36:37|30585.08
21:36:38|30585.08
21:36:38|30585.09
21:36:40|30585.08
21:36:41|30585.09
21:36:42|30585.09
21:36:43|30585.08
21:36:44|30585.08
21:36:45|30585.08
21:36:45|30585.08
21:36:46|30585.09
21:36:48|30585.09
21:36:49|30585.08
21:36:49|30585.09
21:36:51|30585.09
21:36:52|30585.08
21:36:52|30585.08
21:36:54|30585.08
21:36:55|30585.09
21:36:56|30585.09
21:36:57|30585.09
21:36:57|30585.08
21:36:58|30585.08
21:37:00|30585.08
21:37:01|30585.08
21:37:02|30585.09
21:37:03|30585.08
21:37:04|30585.08
21:37:05|30585.09
21:37:06|30585.08
21:37:07|30585.08
21:37:08|30585.08
21:37:09|30585.08
21:37:10|30585.08
21:37:11|30585.08
21:37:12|30585.08
21:37:13|30585.08
21:37:14|30585.08
21:37:15|30585.09
21:37:16|30585.08
21:37:18|30585.09
21:37:19|30585.08
21:37:20|30585.09
21:37:22|30585.09
21:37:22|30585.09
21:37:24|30585.08
21:37:25|30585.08
21:37:25|30585.08
21:37:26|30585.08
21:37:28|30585.09
21:37:29|30585.08
21:37:30|30585.08
21:37:31|30585.08
21:37:32|30585.08
21:37:33|30585.08
21:37:34|30585.08
21:37:35|30585.08
21:37:36|30585.08
21:37:37|30585.08
21:37:38|30585.08
21:37:39|30585.08
21:37:40|30585.08
21:37:41|30585.09
21:37:42|30585.09
21:37:43|30585.09
21:37:44|30585.08
21:37:45|30585.08
21:37:46|30585.09
21:37:47|30585.08
21:37:48|30585.09
21:37:49|30584.23
21:37:50|30584.22
21:37:51|30584.23
21:37:52|30584.22
21:37:53|30584.11
21:37:54|30584.11
21:37:55|30584.1
21:37:56|30584.1
21:37:57|30584.09
21:37:58|30584.09
21:37:59|30584.09
21:38:00|30584.1
21:38:01|30584.09
21:38:02|30584.09
21:38:03|30584.1
21:38:04|30584.09
21:38:05|30584.09
21:38:06|30584.1
21:38:07|30584.09
21:38:08|30584.09
21:38:09|30584.09
21:38:10|30584.09
21:38:11|30584.09
21:38:12|30584.09
21:38:13|30583.99
21:38:14|30583.98
21:38:15|30583.99
21:38:16|30583.98
21:38:17|30583.99
21:38:19|30583.98
21:38:20|30583.51
21:38:21|30583.51
21:38:22|30583.51
21:38:24|30583.5
21:38:24|30583.5
21:38:26|30583.48
21:38:26|30583.48
21:38:28|30583.38
21:38:29|30583.39
21:38:29|30583.38
21:38:31|30583.38
21:38:32|30583.38
21:38:33|30583.38
21:38:33|30583.38
21:38:34|30583.39
21:38:35|30583.38
21:38:37|30583.38
21:38:37|30583.38
21:38:38|30583.38
21:38:40|30583.38
21:38:40|30583.39
21:38:42|30583.39
21:38:43|30583.38
21:38:44|30583.38
21:38:44|30583.39
21:38:45|30583.39
21:38:46|30583.39
21:38:48|30583.39
21:38:49|30583.39
21:38:50|30583.39
21:38:51|30583.38
21:38:52|30583.38
21:38:53|30583.38
21:38:53|30583.38
21:38:55|30583.39
21:38:56|30583.38
21:38:57|30583.38
21:38:58|30583.38
21:38:59|30583.38
21:39:00|30583.39
21:39:01|30583.39
21:39:02|30583.38
21:39:03|30583.39
21:39:04|30583.38
21:39:05|30583.39
21:39:06|30583.39
21:39:07|30583.39
21:39:08|30583.39
21:39:09|30583.39
21:39:10|30583.39
21:39:11|30583.39
21:39:12|30583.38
21:39:13|30583.39
21:39:14|30583.38
21:39:15|30583.38
21:39:16|30583.38
21:39:18|30583.38
21:39:19|30583.38
21:39:20|30583.38
21:39:20|30583.38
21:39:22|30583.38
21:39:23|30583.38
21:39:24|30583.39
21:39:25|30583.39
21:39:27|30583.38
21:39:27|30583.38
21:39:29|30583.38
21:39:29|30583.38
21:39:30|30583.39
21:39:31|30583.39
21:39:32|30583.39
21:39:33|30583.39
21:39:34|30583.39
21:39:35|30583.39
21:39:37|30583.38
21:39:37|30583.38
21:39:38|30583.38
21:39:40|30583.39
21:39:41|30583.38
21:39:41|30583.39
21:39:42|30583.4
21:39:43|30583.51
21:39:44|30588.94
21:39:45|30588.95
21:39:47|30588.95
21:39:48|30588.94
21:39:48|30588.95
21:39:50|30588.95
21:39:50|30588.94
21:39:51|30588.94
21:39:52|30588.94
21:39:53|30588.95
21:39:55|30588.94
21:39:55|30588.95
21:39:56|30588.95
21:39:57|30588.95
21:39:58|30588.94
21:39:59|30588.95
21:40:01|30588.95
21:40:01|30588.95
21:40:03|30588.95
21:40:03|30588.95
21:40:04|30588.95
21:40:05|30588.95
21:40:07|30588.95
21:40:07|30588.94
21:40:08|30588.95
21:40:10|30588.94
21:40:11|30588.94
21:40:11|30588.94
21:40:12|30588.94
21:40:13|30588.94
21:40:15|30588.94
21:40:15|30588.94
21:40:16|30588.94
21:40:18|30588.94
21:40:18|30588.94
21:40:20|30588.94
21:40:21|30588.95
21:40:23|30588.95
21:40:24|30588.95
21:40:25|30588.95
21:40:26|30588.95
21:40:27|30588.95
21:40:28|30588.95
21:40:29|30588.95
21:40:30|30588.94
21:40:32|30588.94
21:40:32|30588.94
21:40:33|30588.94
21:40:34|30588.94
21:40:35|30588.94
21:40:36|30588.94
21:40:37|30588.95
21:40:38|30588.95
21:40:39|30588.95
21:40:40|30588.95
21:40:41|30588.95
21:40:43|30588.94
21:40:43|30588.95
21:40:44|30588.94
21:40:45|30588.95
21:40:46|30588.95
21:40:47|30588.94
21:40:48|30588.94
21:40:49|30588.94
21:40:50|30588.94
21:40:51|30588.95
21:40:52|30588.94
21:40:53|30588.94
21:40:54|30588.94
21:40:55|30588.94
21:40:56|30588.94
21:40:57|30588.94
21:40:58|30588.94
21:40:59|30588.95
21:41:00|30588.95
21:41:01|30588.95
21:41:02|30588.94
21:41:03|30588.94
21:41:04|30588.94
21:41:05|30588.94
21:41:06|30588.94
21:41:07|30588.94
21:41:08|30588.94
21:41:09|30588.95
21:41:10|30588.95
21:41:11|30588.95
21:41:12|30588.94
21:41:13|30588.94
21:41:14|30588.95
21:41:15|30588.95
21:41:16|30588.95
21:41:17|30588.95
21:41:18|30588.95
21:41:19|30588.94
21:41:21|30588.94
21:41:22|30588.94
21:41:23|30588.94
21:41:24|30588.94
21:41:25|30588.94
21:41:26|30588.94
21:41:27|30588.94
21:41:28|30588.94
21:41:29|30588.94
21:41:30|30588.95
21:41:31|30588.94
21:41:32|30588.95
21:41:33|30588.94
21:41:34|30588.94
21:41:35|30588.95
21:41:36|30588.95
21:41:38|30588.94
21:41:38|30588.94
21:41:39|30588.94
21:41:41|30588.95
21:41:41|30588.94
21:41:42|30588.94
21:41:44|30588.94
21:41:44|30588.95
21:41:45|30588.94
21:41:47|30588.95
21:41:48|30588.95
21:41:48|30588.94
21:41:49|30588.94
21:41:50|30588.95
21:41:51|30588.94
21:41:53|30588.95
21:41:53|30588.94
21:41:55|30588.95
21:41:55|30588.94
21:41:56|30588.94
21:41:57|30588.94
21:41:59|30588.94
21:41:59|30588.94
21:42:00|30588.94
21:42:02|30588.94
21:42:03|30588.94
21:42:04|30588.95
21:42:05|30588.94
21:42:05|30588.94
21:42:07|30588.94
21:42:07|30588.94
21:42:08|30588.94
21:42:10|30588.94
21:42:11|30588.94
21:42:12|30588.94
21:42:13|30588.95
21:42:14|30588.94
21:42:15|30588.94
21:42:16|30588.94
21:42:17|30588.94
21:42:18|30588.94
21:42:19|30588.95
21:42:19|30588.94
21:42:21|30588.95
21:42:22|30588.94
21:42:23|30588.94
21:42:24|30588.94
21:42:26|30588.95
21:42:26|30588.95
21:42:27|30588.94
21:42:29|30588.94
21:42:30|30588.95
21:42:30|30588.95
21:42:31|30588.94
21:42:32|30588.95
21:42:34|30588.94
21:42:34|30588.94
21:42:35|30588.94
21:42:37|30588.94
21:42:38|30588.95
21:42:38|30588.95
21:42:40|30588.95
21:42:40|30588.94
21:42:41|30588.95
21:42:43|30588.94
21:42:43|30588.94
21:42:44|30588.95
21:42:46|30588.95
21:42:46|30588.95
21:42:48|30588.95
21:42:48|30588.95
21:42:49|30588.95
21:42:50|30588.94
21:42:52|30588.95
21:42:52|30588.94
21:42:54|30588.95
21:42:54|30588.95
21:42:56|30588.94
21:42:56|30588.94
21:42:57|30588.94
21:42:58|30588.95
21:42:59|30588.94
21:43:01|30588.94
21:43:01|30588.94
21:43:02|30588.94
21:43:03|30588.94
21:43:04|30588.94
21:43:05|30588.94
21:43:06|30588.94
21:43:07|30588.94
21:43:08|30588.94
21:43:09|30588.95
21:43:10|30588.94
21:43:11|30588.94
21:43:12|30588.95
21:43:14|30588.94
21:43:14|30588.94
21:43:15|30588.94
21:43:17|30588.94
21:43:18|30588.95
21:43:19|30588.95
21:43:19|30588.95
21:43:20|30588.94
21:43:21|30588.94
21:43:22|30588.94
21:43:24|30588.94
21:43:25|30588.94
21:43:26|30588.94
21:43:27|30588.94
21:43:28|30588.95
21:43:29|30588.95
21:43:30|30588.95
21:43:31|30588.95
21:43:32|30588.95
21:43:32|30588.95
21:43:34|30588.95
21:43:34|30588.94
21:43:36|30588.94
21:43:37|30588.94
21:43:38|30588.95
21:43:39|30588.95
21:43:40|30588.95
21:43:41|30588.95
21:43:41|30588.95
21:43:43|30588.95
21:43:43|30588.95
21:43:45|30588.95
21:43:45|30588.95
21:43:47|30588.95
21:43:47|30588.95
21:43:49|30588.95
21:43:50|30588.94
21:43:50|30588.94
21:43:51|30588.94
21:43:53|30588.94
21:43:54|30588.95
21:43:55|30588.94
21:43:56|30588.94
21:43:57|30588.94
21:43:57|30588.94
21:43:59|30588.95
21:43:59|30588.95
21:44:01|30588.95
21:44:02|30588.94
21:44:03|30588.94
21:44:04|30588.94
21:44:05|30588.95
21:44:06|30588.95
21:44:07|30588.94
21:44:08|30588.94
21:44:09|30588.94
21:44:10|30588.94
21:44:10|30581.83
21:44:12|30581.83
21:44:13|30581.83
21:44:13|30581.84
21:44:15|30581.83
21:44:16|30581.84
21:44:17|30581.84
21:44:18|30581.84
21:44:19|30581.83
21:44:20|30581.83
21:44:21|30581.83
21:44:22|30581.84
21:44:23|30581.84
21:44:25|30581.83
21:44:26|30581.83
21:44:27|30581.83
21:44:27|30581.83
21:44:29|30581.84
21:44:30|30581.84
21:44:30|30581.83
21:44:32|30581.83
21:44:33|30580.77
21:44:34|30580.59
21:44:35|30580.59
21:44:36|30580.59
21:44:37|30580.59
21:44:38|30580.59
21:44:39|30580.59
21:44:40|30580.58
21:44:41|30580.59
21:44:42|30580.58
21:44:43|30580.59
21:44:44|30580.59
21:44:45|30580.58
21:44:46|30580.58
21:44:47|30580.58
21:44:48|30580.58
21:44:49|30580.59
21:44:50|30580.59
21:44:51|30580.59
21:44:52|30580.58
21:44:53|30580.58
21:44:54|30580.58
21:44:55|30580.58
21:44:56|30580.59
21:44:57|30580.59
21:44:58|30580.58
21:44:59|30580.58
21:45:00|30580.59
21:45:01|30580.59
21:45:02|30580.59
21:45:03|30580.59
21:45:04|30580.58
21:45:05|30580.58
21:45:06|30580.59
21:45:07|30580.58
21:45:08|30580.59
21:45:09|30580.58
21:45:10|30580.59
21:45:11|30580.58
21:45:12|30580.58
21:45:13|30580.58
21:45:14|30580.59
21:45:16|30580.59
21:45:16|30580.59
21:45:17|30580.59
21:45:18|30580.58
21:45:19|30580.59
21:45:20|30580.58
21:45:21|30580.58
21:45:22|30580.59
21:45:23|30580.59
21:45:24|30580.59
21:45:26|30580.58
21:45:27|30580.58
21:45:27|30580.58
21:45:29|30580.58
21:45:30|30580.58
21:45:31|30580.58
21:45:32|30580.58
21:45:33|30580.58
21:45:34|30580.58
21:45:35|30580.58
21:45:36|30580.58
21:45:37|30580.59
21:45:39|30580.58
21:45:40|30580.58
21:45:40|30580.58
21:45:41|30580.58
21:45:42|30580.59
21:45:43|30580.58
21:45:44|30580.59
21:45:45|30580.58
21:45:47|30580.59
21:45:48|30580.59
21:45:49|30580.59
21:45:49|30580.58
21:45:50|30580.58
21:45:51|30584.02
21:45:53|30584.02
21:45:53|30584.22
21:45:54|30584.22
21:45:56|30584.22
21:45:57|30584.22
21:45:58|30584.22
21:45:59|30584.23
21:46:00|30584.22
21:46:01|30584.23
21:46:02|30584.23
21:46:03|30584.23
21:46:04|30584.22
21:46:05|30584.23
21:46:06|30584.23
21:46:07|30584.23
21:46:08|30584.23
21:46:09|30584.23
21:46:10|30584.23
21:46:11|30584.23
21:46:12|30584.22
21:46:13|30584.22
21:46:14|30584.22
21:46:15|30584.23
21:46:16|30584.22
21:46:17|30584.23
21:46:18|30584.23
21:46:19|30584.23
21:46:20|30584.23
21:46:21|30584.22
21:46:22|30584.22
21:46:23|30584.22
21:46:24|30584.22
21:46:25|30584.22
21:46:27|30584.22
21:46:27|30584.22
21:46:28|30584.22
21:46:30|30584.22
21:46:31|30584.23
21:46:32|30584.23
21:46:33|30584.22
21:46:34|30584.22
21:46:36|30584.22
21:46:36|30584.22
21:46:37|30584.22
21:46:38|30584.22
21:46:39|30584.22
21:46:40|30584.22
21:46:41|30584.22
21:46:42|30584.22
21:46:43|30584.22
21:46:44|30584.22
21:46:45|30584.22
21:46:46|30584.23
21:46:47|30584.23
21:46:48|30584.23
21:46:49|30584.23
21:46:50|30584.22
21:46:51|30584.22
21:46:52|30584.23
21:46:53|30584.22
21:46:54|30584.22
21:46:55|30584.22
21:46:56|30584.23
21:46:57|30584.22
21:46:58|30584.22
21:46:59|30584.22
21:47:00|30584.23
21:47:01|30584.23
21:47:02|30584.23
21:47:03|30584.23
21:47:04|30584.23
21:47:05|30584.23
21:47:06|30584.22
21:47:07|30584.23
21:47:08|30584.23
21:47:09|30584.23
21:47:10|30584.23
21:47:11|30584.22
21:47:12|30584.22
21:47:13|30584.22
21:47:14|30584.23
21:47:15|30584.23
21:47:16|30584.22
21:47:17|30584.23
21:47:18|30584.23
21:47:19|30584.22
21:47:20|30584.22
21:47:21|30584.23
21:47:22|30584.23
21:47:23|30584.22
21:47:24|30584.23
21:47:25|30584.23
21:47:26|30584.22
21:47:28|30584.23
21:47:29|30584.23
21:47:30|30584.22
21:47:31|30584.22
21:47:32|30584.22
21:47:34|30584.22
21:47:35|30584.22
21:47:35|30584.22
21:47:37|30584.22
21:47:38|30584.22
21:47:39|30584.22
21:47:40|30584.22
21:47:40|30584.22
21:47:42|30584.23
21:47:43|30584.23
21:47:43|30584.23
21:47:45|30584.23
21:47:46|30584.23
21:47:47|30584.23
21:47:48|30584.23
21:47:49|30584.23
21:47:50|30584.23
21:47:51|30584.23
21:47:52|30584.23
21:47:53|30584.23
21:47:54|30584.23
21:47:55|30584.22
21:47:56|30584.22
21:47:57|30584.23
21:47:58|30584.22
21:47:59|30584.22
21:48:00|30584.22
21:48:01|30584.22
21:48:02|30584.22
21:48:03|30584.23
21:48:04|30584.23
21:48:05|30584.22
21:48:06|30584.22
21:48:07|30584.23
21:48:08|30584.23
21:48:09|30584.23
21:48:10|30584.22
21:48:11|30584.22
21:48:12|30584.23
21:48:13|30584.23
21:48:14|30584.22
21:48:15|30584.22
21:48:16|30584.22
21:48:17|30584.22
21:48:18|30584.23
21:48:19|30584.23
21:48:20|30584.22
21:48:21|30584.23
21:48:22|30584.23
21:48:23|30584.23
21:48:24|30584.22
21:48:25|30584.22
21:48:27|30584.22
21:48:27|30584.23
21:48:28|30584.23
21:48:30|30584.22
21:48:31|30584.22
21:48:32|30584.22
21:48:33|30584.23
21:48:34|30584.22
21:48:35|30584.22
21:48:36|30584.22
21:48:37|30584.23
21:48:38|30584.22
21:48:39|30584.22
21:48:40|30584.23
21:48:41|30584.23
21:48:42|30584.23
21:48:43|30584.23
21:48:44|30584.22
21:48:45|30584.22
21:48:46|30584.22
21:48:47|30584.22
21:48:49|30584.22
21:48:49|30584.23
21:48:50|30584.23
21:48:51|30584.23
21:48:52|30584.22
21:48:53|30584.23
21:48:54|30584.23
21:48:55|30584.23
21:48:56|30584.23
21:48:57|30584.23
21:48:58|30584.22
21:48:59|30584.22
21:49:00|30584.23
21:49:01|30584.23
21:49:02|30584.22
21:49:03|30584.22
21:49:04|30584.22
21:49:05|30584.22
21:49:06|30584.22
21:49:07|30584.22
21:49:08|30584.22
21:49:09|30584.22
21:49:10|30584.22
21:49:11|30584.22
21:49:12|30584.22
21:49:13|30584.22
21:49:14|30584.23
21:49:15|30584.23
21:49:16|30584.23
21:49:17|30584.22
21:49:18|30584.23
21:49:19|30584.22
21:49:20|30584.22
21:49:21|30584.23
21:49:22|30584.23
21:49:23|30584.23
21:49:24|30584.23
21:49:25|30584.22
21:49:26|30584.23
21:49:27|30584.23
21:49:28|30584.23
21:49:29|30584.23
21:49:31|30584.23
21:49:32|30584.23
21:49:33|30584.22
21:49:34|30584.23
21:49:35|30584.23
21:49:35|30584.23
21:49:37|30584.23
21:49:38|30584.23
21:49:38|30584.22
21:49:40|30584.23
21:49:41|30584.22
21:49:42|30584.22
21:49:43|30584.22
21:49:44|30584.22
21:49:45|30584.22
21:49:46|30584.22
21:49:47|30584.22
21:49:48|30584.22
21:49:49|30584.23
21:49:50|30584.22
21:49:51|30584.22
21:49:52|30584.22
21:49:53|30584.22
21:49:54|30584.22
21:49:55|30584.22
21:49:56|30584.22
21:49:57|30584.22
21:49:58|30584.22
21:49:59|30584.22
21:50:00|30584.22
21:50:01|30584.22
21:50:02|30584.22
21:50:03|30584.23
21:50:04|30584.22
21:50:05|30584.22
21:50:06|30584.22
21:50:07|30584.22
21:50:08|30584.23
21:50:09|30584.22
21:50:10|30584.22
21:50:11|30584.22
21:50:12|30584.22
21:50:13|30584.23
21:50:14|30584.22
21:50:15|30584.22
21:50:16|30584.22
21:50:17|30584.22
21:50:18|30584.22
21:50:19|30584.22
21:50:20|30584.23
21:50:21|30584.23
21:50:22|30584.22
21:50:23|30584.23
21:50:24|30584.22
21:50:25|30584.22
21:50:26|30584.22
21:50:27|30584.22
21:50:28|30584.22
21:50:30|30584.22
21:50:31|30588.68
21:50:32|30588.68
21:50:34|30588.68
21:50:34|30588.68
21:50:35|30588.69
21:50:36|30588.69
21:50:37|30588.69
21:50:38|30588.68
21:50:39|30588.68
21:50:40|30588.94
21:50:41|30588.94
21:50:43|30588.95
21:50:44|30588.95
21:50:44|30588.95
21:50:45|30588.94
21:50:47|30588.94
21:50:48|30588.94
21:50:49|30588.95
21:50:49|30588.95
21:50:50|30588.95
21:50:51|30588.95
21:50:53|30588.95
21:50:54|30588.95
21:50:54|30588.94
21:50:56|30588.95
21:50:56|30588.95
21:50:57|30588.94
21:50:59|30588.94
21:50:59|30588.95
21:51:00|30588.94
21:51:01|30588.94
21:51:02|30588.94
21:51:03|30588.94
21:51:04|30588.94
21:51:05|30588.95
21:51:06|30588.94
21:51:07|30588.94
21:51:09|30588.94
21:51:10|30588.94
21:51:11|30588.94
21:51:11|30588.94
21:51:12|30588.94
21:51:14|30588.95
21:51:15|30588.96
21:51:15|30588.97
21:51:16|30588.97
21:51:18|30588.96
21:51:19|30588.97
21:51:20|30588.97
21:51:20|30588.96
21:51:22|30588.96
21:51:23|30588.96
21:51:23|30588.97
21:51:24|30588.97
21:51:25|30588.96
21:51:27|30588.96
21:51:28|30588.96
21:51:28|30588.97
21:51:30|30588.96
21:51:31|30588.97
21:51:32|30588.97
21:51:33|30588.96
21:51:34|30588.96
21:51:35|30588.96
21:51:36|30588.97
21:51:38|30588.97
21:51:38|30588.96
21:51:39|30588.97
21:51:40|30588.97
21:51:41|30588.96
21:51:42|30588.96
21:51:43|30588.97
21:51:44|30588.96
21:51:45|30588.97
21:51:46|30588.97
21:51:47|30588.97
21:51:48|30588.97
21:51:49|30588.97
21:51:50|30588.97
21:51:51|30588.97
21:51:52|30588.96
21:51:53|30588.96
21:51:54|30588.96
21:51:55|30588.96
21:51:56|30588.96
21:51:57|30588.96
21:51:58|30588.96
21:51:59|30588.97
21:52:00|30588.96
21:52:01|30588.96
21:52:02|30588.96
21:52:04|30588.97
21:52:04|30588.96
21:52:05|30588.97
21:52:06|30588.96
21:52:07|30588.97
21:52:08|30588.97
21:52:09|30588.96
21:52:10|30588.96
21:52:11|30588.97
21:52:12|30588.97
21:52:14|30588.96
21:52:14|30588.97
21:52:15|30588.97
21:52:16|30588.96
21:52:17|30588.96
21:52:18|30588.97
21:52:19|30588.97
21:52:20|30588.97
21:52:21|30588.96
21:52:22|30588.96
21:52:24|30588.96
21:52:25|30588.96
21:52:26|30588.96
21:52:27|30588.96
21:52:28|30588.96
21:52:29|30588.97
21:52:29|30588.97
21:52:31|30588.96
21:52:32|30588.97
21:52:33|30588.97
21:52:34|30588.96
21:52:35|30588.96
21:52:36|30588.96
21:52:37|30588.96
21:52:38|30588.96
21:52:39|30588.96
21:52:40|30588.96
21:52:41|30588.97
21:52:42|30588.97
21:52:43|30588.97
21:52:44|30588.97
21:52:45|30588.97
21:52:46|30588.97
21:52:47|30588.97
21:52:48|30588.97
21:52:50|30588.96
21:52:51|30588.97
21:52:52|30588.97
21:52:52|30588.96
21:52:53|30588.97
21:52:55|30588.97
21:52:55|30588.97
21:52:56|30588.96
21:52:57|30588.96
21:52:59|30588.96
21:52:59|30588.96
21:53:01|30588.97
21:53:01|30588.97
21:53:02|30588.96
21:53:03|30588.97
21:53:05|30588.97
21:53:05|30588.96
21:53:07|30588.96
21:53:08|30588.96
21:53:09|30588.97
21:53:09|30588.96
21:53:10|30588.96
21:53:11|30588.96
21:53:13|30588.96
21:53:14|30588.96
21:53:15|30588.96
21:53:15|30588.96
21:53:17|30588.96
21:53:18|30584.62
21:53:18|30584.63
21:53:20|30584.62
21:53:20|30584.62
21:53:21|30584.62
21:53:22|30584.62
21:53:24|30584.62
21:53:24|30584.62
21:53:26|30584.62
21:53:26|30584.63
21:53:27|30584.62
21:53:29|30584.63
21:53:29|30584.62
21:53:30|30584.62
21:53:31|30584.62
21:53:33|30584.62
21:53:34|30584.62
21:53:35|30584.22
21:53:36|30584.22
21:53:37|30584.22
21:53:39|30584.23
21:53:39|30584.23
21:53:40|30584.22
21:53:41|30584.22
21:53:42|30584.22
21:53:43|30584.22
21:53:44|30584.23
21:53:45|30584.23
21:53:46|30584.23
21:53:47|30584.22
21:53:48|30584.23
21:53:49|30584.22
21:53:50|30584.22
21:53:51|30584.22
21:53:52|30584.22
21:53:53|30584.22
21:53:54|30584.22
21:53:55|30584.22
21:53:56|30584.22
21:53:57|30584.22
21:53:58|30584.22
21:53:59|30584.23
21:54:01|30584.22
21:54:01|30584.22
21:54:02|30584.22
21:54:04|30584.23
21:54:04|30584.22
21:54:06|30584.23
21:54:07|30584.22
21:54:08|30584.22
21:54:09|30584.22
21:54:10|30584.22
21:54:10|30584.22
21:54:12|30584.22
21:54:13|30584.22
21:54:13|30584.22
21:54:15|30584.22
21:54:16|30584.22
21:54:17|30584.22
21:54:19|30584.22
21:54:19|30584.22
21:54:20|30584.22
21:54:21|30584.22
21:54:22|30584.22
21:54:23|30584.23
21:54:24|30585.99
21:54:25|30585.99
21:54:26|30587.51
21:54:27|30587.51
21:54:28|30587.51
21:54:29|30587.51
21:54:30|30587.51
21:54:31|30587.51
21:54:32|30587.52
21:54:34|30587.52
21:54:34|30587.52
21:54:36|30587.51
21:54:36|30587.51
21:54:38|30587.51
21:54:40|30587.52
21:54:40|30587.52
21:54:42|30587.51
21:54:42|30587.51
21:54:44|30587.52
21:54:45|30587.51
21:54:45|30587.52
21:54:47|30587.52
21:54:48|30587.51
21:54:49|30587.52
21:54:50|30587.52
21:54:51|30587.51
21:54:52|30587.51
21:54:53|30587.52
21:54:54|30587.52
21:54:55|30587.51
21:54:56|30587.51
21:54:58|30587.51
21:54:58|30587.51
21:54:59|30587.51
21:55:00|30587.51
21:55:01|30587.51
21:55:02|30587.51
21:55:03|30587.52
21:55:04|30587.51
21:55:05|30587.51
21:55:06|30587.51
21:55:07|30587.51
21:55:08|30587.51
21:55:09|30587.51
21:55:10|30587.52
21:55:11|30587.52
21:55:12|30587.52
21:55:13|30587.52
21:55:14|30587.52
21:55:15|30587.51
21:55:16|30587.51
21:55:17|30587.52
21:55:18|30587.52
21:55:19|30587.52
21:55:20|30587.52
21:55:21|30587.51
21:55:22|30587.51
21:55:23|30587.51
21:55:24|30587.51
21:55:25|30587.52
21:55:27|30587.51
21:55:28|30587.52
21:55:28|30587.51
21:55:30|30587.52
21:55:30|30587.51
21:55:31|30587.52
21:55:33|30587.52
21:55:34|30587.52
21:55:35|30587.52
21:55:36|30587.51
21:55:37|30587.51
21:55:38|30587.52
21:55:40|30587.51
21:55:40|30587.52
21:55:41|30587.52
21:55:42|30587.52
21:55:43|30587.51
21:55:44|30587.51
21:55:45|30587.52
21:55:46|30587.51
21:55:47|30587.52
21:55:48|30587.52
21:55:49|30587.51
21:55:50|30587.51
21:55:51|30587.51
21:55:52|30587.51
21:55:53|30587.51
21:55:54|30587.51
21:55:55|30587.51
21:55:56|30587.51
21:55:57|30587.51
21:55:58|30587.51
21:55:59|30587.51
21:56:00|30587.51
21:56:01|30587.51
21:56:02|30587.52
21:56:03|30587.51
21:56:04|30587.51
21:56:05|30587.51
21:56:06|30585.77
21:56:07|30585.11
21:56:08|30585.11
21:56:09|30584.84
21:56:10|30584.84
21:56:11|30584.84
21:56:12|30584.84
21:56:13|30584.84
21:56:14|30584.84
21:56:15|30584.85
21:56:16|30584.85
21:56:17|30584.84
21:56:18|30584.84
21:56:19|30584.85
21:56:20|30584.85
21:56:21|30584.85
21:56:22|30584.84
21:56:23|30584.85
21:56:24|30584.84
21:56:25|30584.84
21:56:26|30584.84
21:56:27|30584.65
21:56:28|30584.65
21:56:29|30584.65
21:56:30|30584.65
21:56:31|30584.66
21:56:32|30584.65
21:56:33|30584.65
21:56:34|30584.65
21:56:36|30584.66
21:56:36|30584.65
21:56:38|30584.65
21:56:40|30584.65
21:56:40|30584.66
21:56:41|30584.65
21:56:42|30584.65
21:56:43|30584.65
21:56:44|30584.65
21:56:45|30584.65
21:56:46|30584.65
21:56:47|30584.65
21:56:48|30584.65
21:56:49|30584.65
21:56:50|30584.65
21:56:51|30584.65
21:56:52|30584.65
21:56:53|30584.65
21:56:54|30584.65
21:56:55|30584.66
21:56:56|30584.65
21:56:57|30584.66
21:56:58|30584.66
21:56:59|30584.66
21:57:00|30584.65
21:57:01|30584.65
21:57:02|30584.65
21:57:03|30584.65
21:57:04|30584.65
21:57:05|30584.65
21:57:06|30584.66
21:57:07|30584.65
21:57:08|30584.66
21:57:09|30584.65
21:57:10|30584.66
21:57:11|30584.65
21:57:12|30584.65
21:57:13|30584.65
21:57:14|30584.65
21:57:15|30584.65
21:57:16|30584.65
21:57:17|30584.65
21:57:18|30584.66
21:57:19|30584.66
21:57:20|30584.66
21:57:21|30584.66
21:57:22|30584.65
21:57:23|30584.66
21:57:24|30584.65
21:57:25|30584.65
21:57:26|30584.66
21:57:27|30584.66
21:57:28|30584.65
21:57:29|30584.65
21:57:30|30584.65
21:57:31|30584.65
21:57:32|30584.65
21:57:33|30584.65
21:57:34|30584.65
21:57:35|30584.65
21:57:36|30584.65
21:57:38|30584.65
21:57:39|30584.65
21:57:40|30584.66
21:57:41|30584.66
21:57:41|30584.65
21:57:43|30584.66
21:57:44|30584.66
21:57:45|30584.66
21:57:46|30584.66
21:57:47|30584.65
21:57:48|30584.66
21:57:49|30584.66
21:57:50|30584.66
21:57:51|30584.65
21:57:52|30584.66
21:57:53|30584.66
21:57:54|30584.65
21:57:55|30584.65
21:57:57|30584.66
21:57:57|30584.66
21:57:58|30584.66
21:58:00|30584.66
21:58:01|30584.65
21:58:02|30584.65
21:58:03|30584.65
21:58:04|30584.65
21:58:05|30584.65
21:58:06|30584.65
21:58:06|30584.65
21:58:08|30584.65
21:58:09|30584.66
21:58:09|30584.66
21:58:11|30584.66
21:58:12|30584.65
21:58:13|30584.66
21:58:14|30584.65
21:58:14|30584.65
21:58:16|30584.65
21:58:17|30584.65
21:58:17|30584.66
21:58:19|30584.65
21:58:19|30584.65
21:58:21|30584.65
21:58:22|30584.66
21:58:23|30584.66
21:58:23|30584.65
21:58:24|30584.65
21:58:25|30584.65
21:58:27|30584.65
21:58:28|30584.65
21:58:29|30584.65
21:58:30|30584.65
21:58:31|30584.66
21:58:32|30584.66
21:58:32|30584.66
21:58:34|30584.66
21:58:34|30584.65
21:58:36|30584.65
21:58:37|30584.66
21:58:38|30584.65
21:58:40|30584.66
21:58:41|30584.65
21:58:42|30584.65
21:58:43|30584.66
21:58:44|30584.65
21:58:45|30584.65
21:58:46|30584.66
21:58:47|30584.65
21:58:48|30584.66
21:58:50|30584.65
21:58:50|30584.65
21:58:51|30584.65
21:58:53|30584.65
21:58:54|30584.65
21:58:55|30584.65
21:58:56|30584.65
21:58:57|30584.66
21:58:58|30584.65
21:58:59|30584.66
21:58:59|30584.65
21:59:01|30584.65
21:59:02|30584.65
21:59:03|30584.66
21:59:04|30584.65
21:59:04|30584.65
21:59:06|30584.65
21:59:07|30584.65
21:59:08|30584.65
21:59:09|30584.65
21:59:10|30584.65
21:59:11|30584.65
21:59:12|30584.65
21:59:13|30584.65
21:59:14|30584.66
21:59:15|30584.66
21:59:16|30584.65
21:59:17|30584.65
21:59:18|30584.65
21:59:19|30584.65
21:59:20|30584.65
21:59:21|30584.65
21:59:22|30584.65
21:59:23|30584.65
21:59:24|30584.65
21:59:25|30584.65
21:59:26|30584.65
21:59:27|30584.65
21:59:28|30584.65
21:59:29|30584.65
21:59:30|30584.65
21:59:31|30584.65
21:59:32|30584.66
21:59:33|30584.66
21:59:34|30584.66
21:59:35|30584.66
21:59:36|30584.65
21:59:37|30584.65
21:59:38|30584.66
21:59:40|30584.66
21:59:41|30584.65
21:59:42|30584.66
21:59:42|30584.66
21:59:43|30584.65
21:59:45|30584.65
21:59:46|30584.65
21:59:46|30584.66
21:59:48|30584.66
21:59:49|30584.66
21:59:49|30584.65
21:59:51|30584.66
21:59:52|30584.66
21:59:53|30584.65
21:59:54|30584.65
21:59:55|30584.66
21:59:55|30584.66
21:59:57|30584.66
21:59:58|30584.65
21:59:59|30584.66
21:59:59|30584.65
22:00:01|30584.66
22:00:02|30584.66
22:00:03|30584.66
22:00:04|30584.66
22:00:05|30584.66
22:00:06|30584.66
22:00:07|30584.66
22:00:08|30584.65
22:00:09|30584.66
22:00:10|30584.66
22:00:11|30584.66
22:00:12|30584.66
22:00:13|30584.66
22:00:14|30584.66
22:00:16|30584.66
22:00:16|30584.66
22:00:17|30584.65
22:00:18|30584.65
22:00:19|30584.65
22:00:20|30584.66
22:00:21|30584.65
22:00:22|30584.66
22:00:23|30584.66
22:00:24|30584.66
22:00:25|30584.66
22:00:26|30584.66
22:00:27|30584.65
22:00:28|30584.66
22:00:29|30584.66
22:00:30|30584.66
22:00:31|30584.66
22:00:32|30584.66
22:00:33|30584.66
22:00:34|30584.66
22:00:35|30584.65
22:00:36|30584.66
22:00:37|30584.66
22:00:38|30584.66
22:00:40|30584.66
22:00:41|30584.66
22:00:41|30584.65
22:00:42|30584.66
22:00:44|30584.66
22:00:45|30585.99
22:00:46|30585.99
22:00:47|30585.98
22:00:48|30585.98
22:00:50|30585.99
22:00:50|30585.99
22:00:51|30585.99
22:00:52|30585.99
22:00:53|30585.98
22:00:54|30585.98
22:00:55|30585.99
22:00:56|30585.99
22:00:57|30585.98
22:00:58|30585.99
22:00:59|30585.99
22:01:00|30585.98
22:01:01|30585.98
22:01:02|30585.99
22:01:03|30585.98
22:01:04|30585.98
22:01:05|30585.99
22:01:06|30585.99
22:01:07|30585.99
22:01:08|30585.98
22:01:09|30585.98
22:01:10|30585.98
22:01:11|30585.99
22:01:12|30585.99
22:01:13|30585.99
22:01:14|30585.99
22:01:15|30585.99
22:01:16|30585.98
22:01:17|30585.98
22:01:18|30585.98
22:01:19|30585.98
22:01:20|30585.99
22:01:21|30585.99
22:01:22|30585.99
22:01:23|30585.99
22:01:24|30585.99
22:01:25|30585.99
22:01:26|30585.99
22:01:27|30585.99
22:01:28|30585.99
22:01:29|30585.98
22:01:30|30585.99
22:01:31|30585.98
22:01:32|30585.98
22:01:33|30585.99
22:01:34|30585.98
22:01:35|30585.98
22:01:36|30585.98
22:01:37|30585.98
22:01:38|30585.98
22:01:39|30585.99
22:01:40|30585.99
22:01:42|30585.98
22:01:43|30585.98
22:01:44|30585.99
22:01:45|30585.98
22:01:46|30585.98
22:01:47|30585.98
22:01:48|30585.98
22:01:49|30585.98
22:01:50|30585.98
22:01:51|30585.99
22:01:52|30585.98
22:01:53|30585.99
22:01:54|30585.98
22:01:55|30585.98
22:01:56|30585.98
22:01:57|30585.99
22:01:58|30585.99
22:01:59|30585.99
22:02:00|30585.99
22:02:01|30585.98
22:02:02|30585.98
22:02:03|30585.99
22:02:04|30585.99
22:02:05|30585.98
22:02:06|30585.98
22:02:07|30585.99
22:02:08|30585.99
22:02:09|30585.98
22:02:10|30585.98
22:02:11|30585.99
22:02:12|30585.98
22:02:13|30585.98
22:02:15|30585.99
22:02:15|30585.99
22:02:16|30585.98
22:02:17|30585.98
22:02:18|30585.98
22:02:19|30585.98
22:02:20|30585.98
22:02:21|30585.98
22:02:22|30585.99
22:02:23|30585.99
22:02:24|30585.99
22:02:25|30585.99
22:02:26|30596.36
22:02:27|30599.42
22:02:28|30587.19
22:02:29|30583.34
22:02:30|30585.98
22:02:31|30587.99
22:02:32|30587.99
22:02:33|30588.
22:02:34|30588.
22:02:35|30588.
22:02:36|30587.99
22:02:37|30588.
22:02:38|30588.
22:02:39|30588.
22:02:40|30588.
22:02:41|30588.
22:02:42|30588.
22:02:44|30588.
22:02:45|30588.
22:02:46|30588.
22:02:47|30587.99
22:02:47|30587.99
22:02:49|30588.
22:02:50|30587.99
22:02:51|30587.99
22:02:51|30587.99
22:02:53|30588.
22:02:54|30588.
22:02:54|30588.
22:02:55|30587.99
22:02:57|30587.99
22:02:58|30587.99
22:02:59|30587.99
22:03:00|30588.
22:03:01|30588.
22:03:02|30588.
22:03:03|30587.99
22:03:04|30587.99
22:03:05|30588.
22:03:06|30587.99
22:03:06|30588.
22:03:08|30588.
22:03:09|30588.
22:03:10|30587.99
22:03:11|30588.
22:03:12|30588.
22:03:13|30588.
22:03:14|30588.
22:03:15|30587.99
22:03:16|30588.
22:03:17|30587.99
22:03:18|30587.99
22:03:18|30588.
22:03:19|30588.
22:03:21|30587.99
22:03:22|30588.
22:03:22|30587.99
22:03:23|30587.99
22:03:25|30588.
22:03:25|30588.
22:03:26|30588.
22:03:28|30588.
22:03:28|30588.
22:03:30|30588.
22:03:31|30587.99
22:03:32|30587.99
22:03:33|30587.99
22:03:33|30587.99
22:03:34|30588.
22:03:35|30588.
22:03:37|30587.99
22:03:37|30587.99
22:03:39|30587.99
22:03:39|30587.99
22:03:41|30588.
22:03:42|30588.
22:03:43|30587.99
22:03:45|30588.
22:03:45|30588.
22:03:46|30587.99
22:03:48|30587.99
22:03:48|30587.99
22:03:49|30588.
22:03:51|30587.99
22:03:51|30587.99
22:03:53|30587.99
22:03:54|30587.99
22:03:55|30587.99
22:03:56|30587.99
22:03:58|30587.99
22:03:58|30588.
22:03:59|30588.
22:04:01|30588.
22:04:02|30587.99
22:04:02|30587.99
22:04:03|30587.99
22:04:05|30587.99
22:04:05|30588.
22:04:07|30588.
22:04:07|30587.99
22:04:09|30587.99
22:04:09|30587.99
22:04:11|30587.99
22:04:12|30587.99
22:04:12|30588.
22:04:13|30588.
22:04:15|30588.
22:04:15|30588.
22:04:16|30588.
22:04:18|30587.99
22:04:18|30587.99
22:04:20|30587.99
22:04:20|30587.99
22:04:21|30588.
22:04:22|30587.99
22:04:23|30587.99
22:04:24|30587.99
22:04:26|30587.99
22:04:26|30588.
22:04:27|30588.
22:04:29|30588.
22:04:30|30588.
22:04:31|30587.99
22:04:31|30588.
22:04:32|30587.99
22:04:34|30587.99
22:04:34|30587.99
22:04:35|30587.99
22:04:37|30587.99
22:04:38|30587.99
22:04:38|30587.99
22:04:40|30587.99
22:04:40|30587.99
22:04:41|30587.99
22:04:42|30588.
22:04:44|30587.99
22:04:44|30588.
22:04:46|30588.
22:04:47|30588.
22:04:48|30587.99
22:04:49|30587.99
22:04:50|30587.99
22:04:51|30588.
22:04:51|30588.
22:04:53|30588.
22:04:54|30587.99
22:04:55|30587.99
22:04:56|30587.99
22:04:57|30587.99
22:04:58|30587.99
22:04:59|30587.99
22:05:00|30588.
22:05:01|30588.
22:05:02|30588.
22:05:04|30587.99
22:05:04|30587.99
22:05:05|30587.99
22:05:06|30588.
22:05:07|30588.
22:05:08|30587.99
22:05:09|30588.
22:05:10|30588.
22:05:11|30588.
22:05:12|30587.99
22:05:13|30587.99
22:05:14|30587.99
22:05:15|30587.99
22:05:16|30587.99
22:05:17|30587.99
22:05:18|30587.99
22:05:19|30588.
22:05:20|30588.
22:05:21|30587.99
22:05:22|30588.
22:05:23|30588.
22:05:24|30588.
22:05:25|30587.99
22:05:26|30587.99
22:05:27|30588.
22:05:28|30588.
22:05:29|30588.
22:05:30|30588.
22:05:31|30588.
22:05:32|30588.
22:05:33|30588.
22:05:34|30587.99
22:05:35|30588.
22:05:36|30587.99
22:05:37|30587.99
22:05:39|30587.99
22:05:39|30588.
22:05:41|30588.
22:05:41|30588.
22:05:42|30588.
22:05:43|30588.
22:05:45|30587.99
22:05:46|30588.
22:05:47|30587.99
22:05:48|30587.99
22:05:50|30588.
22:05:51|30587.99
22:05:51|30587.99
22:05:53|30588.
22:05:54|30588.
22:05:55|30588.
22:05:56|30587.99
22:05:57|30587.99
22:05:58|30587.99
22:05:59|30588.
22:06:01|30587.99
22:06:01|30587.99
22:06:02|30587.99
22:06:03|30588.
22:06:04|30588.
22:06:05|30587.99
22:06:06|30587.99
22:06:08|30588.
22:06:09|30588.
22:06:10|30588.
22:06:11|30588.
22:06:12|30588.
22:06:13|30587.99
22:06:13|30588.
22:06:15|30588.
22:06:16|30587.99
22:06:16|30587.99
22:06:18|30587.99
22:06:19|30587.99
22:06:20|30587.99
22:06:21|30587.99
22:06:22|30588.
22:06:22|30587.99
22:06:24|30587.99
22:06:24|30587.99
22:06:26|30588.
22:06:26|30588.
22:06:28|30587.99
22:06:28|30587.99
22:06:30|30588.
22:06:30|30588.
22:06:31|30591.19
22:06:33|30591.3
22:06:34|30591.3
22:06:35|30591.3
22:06:35|30591.3
22:06:37|30591.3
22:06:38|30591.29
22:06:39|30591.3
22:06:40|30591.29
22:06:41|30591.3
22:06:42|30591.29
22:06:42|30591.29
22:06:44|30591.29
22:06:45|30591.29
22:06:46|30591.29
22:06:48|30591.29
22:06:49|30591.29
22:06:49|30591.29
22:06:51|30591.3
22:06:51|30591.3
22:06:53|30591.3
22:06:54|30591.3
22:06:55|30591.3
22:06:56|30591.3
22:06:57|30591.29
22:06:58|30591.29
22:06:59|30591.3
22:07:00|30591.3
22:07:00|30591.3
22:07:02|30591.29
22:07:03|30591.29
22:07:03|30591.29
22:07:05|30591.29
22:07:06|30591.29
22:07:07|30591.3
22:07:08|30591.29
22:07:09|30591.29
22:07:10|30591.29
22:07:11|30591.29
22:07:11|30591.29
22:07:13|30591.29
22:07:14|30591.29
22:07:15|30591.3
22:07:17|30591.3
22:07:17|30591.3
22:07:19|30591.3
22:07:19|30591.3
22:07:21|30591.3
22:07:22|30591.3
22:07:22|30591.29
22:07:23|30591.29
22:07:25|30591.29
22:07:26|30591.29
22:07:27|30591.3
22:07:28|30591.29
22:07:29|30591.29
22:07:30|30591.3
22:07:30|30591.3
22:07:32|30591.29
22:07:33|30591.29
22:07:34|30591.3
22:07:35|30593.68
22:07:36|30593.69
22:07:37|30593.69
22:07:38|30593.69
22:07:39|30593.68
22:07:40|30593.69
22:07:40|30593.69
22:07:42|30596.99
22:07:43|30599.44
22:07:44|30599.43
22:07:45|30599.48
22:07:46|30599.5
22:07:47|30599.58
22:07:48|30599.6
22:07:50|30599.82
22:07:50|30599.82
22:07:51|30599.82
22:07:53|30599.82
22:07:53|30599.82
22:07:55|30599.82
22:07:55|30599.89
22:07:56|30599.9
22:07:58|30599.9
22:07:59|30599.9
22:08:00|30599.9
22:08:01|30599.89
22:08:02|30599.89
22:08:03|30599.89
22:08:04|30599.9
22:08:05|30599.89
22:08:06|30599.9
22:08:07|30599.89
22:08:08|30598.74
22:08:09|30598.75
22:08:10|30598.75
22:08:11|30598.75
22:08:12|30598.75
22:08:13|30598.75
22:08:14|30598.74
22:08:15|30598.74
22:08:16|30598.74
22:08:17|30598.75
22:08:18|30598.75
22:08:19|30598.75
22:08:20|30598.75
22:08:21|30598.75
22:08:22|30598.75
22:08:23|30598.75
22:08:24|30598.75
22:08:25|30598.74
22:08:26|30598.74
22:08:27|30598.75
22:08:28|30598.75
22:08:29|30598.75
22:08:30|30598.75
22:08:31|30598.75
22:08:32|30598.75
22:08:33|30598.75
22:08:34|30598.75
22:08:35|30598.75
22:08:36|30598.75
22:08:37|30598.74
22:08:38|30598.75
22:08:39|30598.75
22:08:40|30598.75
22:08:41|30598.75
22:08:42|30598.74
22:08:43|30598.74
22:08:44|30595.48
22:08:45|30595.48
22:08:46|30595.48
22:08:47|30595.48
22:08:48|30595.48
22:08:49|30595.48
22:08:51|30595.48
22:08:51|30595.48
22:08:52|30595.48
22:08:53|30595.47
22:08:54|30595.47
22:08:55|30595.47
22:08:56|30595.47
22:08:58|30595.48
22:08:59|30595.48
22:09:00|30595.48
22:09:01|30595.47
22:09:02|30595.47
22:09:03|30595.48
22:09:04|30595.48
22:09:05|30595.48
22:09:06|30595.47
22:09:07|30595.47
22:09:08|30595.48
22:09:09|30595.48
22:09:10|30595.48
22:09:11|30595.47
22:09:12|30595.47
22:09:13|30595.47
22:09:14|30595.48
22:09:15|30595.47
22:09:16|30595.47
22:09:17|30595.47
22:09:18|30595.47
22:09:19|30595.47
22:09:20|30595.47
22:09:21|30595.48
22:09:22|30595.48
22:09:23|30595.48
22:09:24|30595.48
22:09:25|30595.47
22:09:26|30595.47
22:09:27|30595.47
22:09:28|30595.47
22:09:29|30595.47
22:09:30|30595.47
22:09:31|30595.47
22:09:32|30595.48
22:09:33|30595.48
22:09:34|30595.48
22:09:35|30595.48
22:09:36|30595.47
22:09:37|30595.48
22:09:38|30595.48
22:09:39|30595.48
22:09:40|30595.48
22:09:41|30595.47
22:09:42|30595.47
22:09:43|30595.47
22:09:44|30595.48
22:09:45|30595.47
22:09:46|30595.48
22:09:47|30595.47
22:09:48|30595.47
22:09:49|30595.48
22:09:51|30595.48
22:09:52|30595.48
22:09:52|30595.47
22:09:54|30595.47
22:09:55|30595.48
22:09:56|30595.48
22:09:56|30595.48
22:09:58|30595.47
22:09:59|30595.47
22:09:59|30595.47
22:10:01|30595.48
22:10:02|30595.47
22:10:02|30595.47
22:10:04|30595.48
22:10:05|30595.48
22:10:06|30595.47
22:10:07|30595.47
22:10:08|30595.47
22:10:09|30595.48
22:10:10|30595.48
22:10:12|30595.47
22:10:12|30595.48
22:10:13|30595.48
22:10:14|30595.47
22:10:15|30595.47
22:10:16|30587.15
22:10:17|30587.16
22:10:18|30587.16
22:10:19|30587.15
22:10:20|30587.15
22:10:21|30587.16
22:10:22|30587.16
22:10:23|30587.16
22:10:24|30587.16
22:10:25|30587.16
22:10:26|30587.15
22:10:27|30587.16
22:10:28|30587.16
22:10:29|30587.16
22:10:30|30587.16
22:10:31|30587.16
22:10:32|30587.16
22:10:33|30587.15
22:10:34|30587.16
22:10:35|30587.16
22:10:36|30587.15
22:10:37|30587.15
22:10:38|30587.16
22:10:39|30587.16
22:10:40|30587.15
22:10:41|30587.15
22:10:42|30587.16
22:10:43|30587.15
22:10:44|30587.15
22:10:45|30587.15
22:10:46|30587.15
22:10:47|30587.15
22:10:48|30587.15
22:10:49|30587.15
22:10:50|30587.15
22:10:52|30587.16
22:10:53|30587.15
22:10:54|30587.15
22:10:55|30587.16
22:10:56|30587.16
22:10:57|30587.16
22:10:58|30587.15
22:10:59|30587.15
22:11:00|30587.15
22:11:01|30587.15
22:11:02|30587.16
22:11:03|30587.16
22:11:04|30587.16
22:11:05|30587.16
22:11:06|30587.15
22:11:07|30587.15
22:11:08|30587.16
22:11:09|30587.16
22:11:10|30587.15
22:11:11|30587.15
22:11:12|30587.15
22:11:13|30587.15
22:11:14|30587.15
22:11:15|30587.15
22:11:16|30587.16
22:11:17|30587.15
22:11:18|30587.15
22:11:19|30587.15
22:11:20|30587.15
22:11:21|30587.15
22:11:22|30587.15
22:11:23|30587.15
22:11:24|30587.15
22:11:25|30587.16
22:11:26|30587.15
22:11:27|30587.15
22:11:28|30587.16
22:11:29|30587.15
22:11:30|30587.15
22:11:31|30587.15
22:11:32|30587.15
22:11:33|30587.16
22:11:34|30587.15
22:11:35|30587.15
22:11:36|30587.15
22:11:37|30587.15
22:11:38|30587.15
22:11:39|30587.15
22:11:40|30587.15
22:11:41|30587.15
22:11:42|30587.16
22:11:43|30587.16
22:11:44|30587.15
22:11:45|30587.16
22:11:46|30587.15
22:11:48|30587.15
22:11:48|30587.15
22:11:49|30587.16
22:11:50|30587.16
22:11:52|30587.16
22:11:52|30588.85
22:11:54|30590.81
22:11:55|30590.81
22:11:56|30590.8
22:11:57|30590.81
22:11:59|30590.81
22:11:59|30590.8
22:12:00|30590.81
22:12:01|30590.81
22:12:02|30590.81
22:12:03|30590.81
22:12:04|30590.81
22:12:06|30595.58
22:12:06|30595.47
22:12:07|30595.47
22:12:09|30595.47
22:12:10|30595.47
22:12:10|30595.49
22:12:11|30595.49
22:12:12|30595.49
22:12:14|30595.49
22:12:15|30595.49
22:12:16|30595.49
22:12:17|30595.48
22:12:17|30595.49
22:12:19|30595.49
22:12:19|30595.48
22:12:21|30595.48
22:12:21|30595.49
22:12:22|30595.49
22:12:24|30595.48
22:12:24|30595.49
22:12:26|30595.49
22:12:26|30595.49
22:12:28|30595.48
22:12:29|30595.49
22:12:30|30595.49
22:12:31|30595.49
22:12:32|30595.49
22:12:33|30595.49
22:12:34|30595.49
22:12:35|30595.49
22:12:36|30595.48
22:12:37|30595.49
22:12:38|30595.48
22:12:39|30595.48
22:12:40|30595.49
22:12:41|30595.49
22:12:42|30595.49
22:12:43|30595.49
22:12:44|30595.49
22:12:45|30595.49
22:12:46|30595.49
22:12:47|30595.49
22:12:48|30595.49
22:12:49|30595.49
22:12:50|30595.49
22:12:51|30595.49
22:12:53|30595.49
22:12:54|30595.48
22:12:55|30595.48
22:12:56|30595.48
22:12:56|30595.48
22:12:58|30595.49
22:12:59|30595.49
22:13:00|30595.48
22:13:01|30595.49
22:13:02|30595.48
22:13:03|30595.48
22:13:04|30595.49
22:13:05|30595.49
22:13:06|30595.49
22:13:07|30595.48
22:13:08|30595.49
22:13:09|30595.48
22:13:10|30595.49
22:13:11|30595.49
22:13:12|30595.49
22:13:13|30595.49
22:13:14|30595.49
22:13:15|30595.49
22:13:16|30595.49
22:13:17|30595.49
22:13:18|30595.49
22:13:20|30595.48
22:13:20|30595.48
22:13:21|30595.48
22:13:22|30595.49
22:13:23|30595.49
22:13:24|30598.75
22:13:25|30600.
22:13:26|30600.
22:13:27|30600.
22:13:28|30600.
22:13:29|30600.
22:13:30|30600.
22:13:31|30600.
22:13:32|30599.99
22:13:33|30599.99
22:13:34|30599.99
22:13:35|30600.
22:13:36|30600.
22:13:37|30600.
22:13:38|30600.
22:13:39|30600.
22:13:40|30600.
22:13:41|30600.
22:13:42|30599.99
22:13:43|30600.
22:13:44|30599.99
22:13:45|30600.
22:13:46|30599.99
22:13:47|30599.99
22:13:48|30599.99
22:13:49|30599.99
22:13:50|30599.99
22:13:51|30600.
22:13:53|30600.
22:13:53|30600.
22:13:55|30599.99
22:13:56|30600.
22:13:57|30600.
22:13:58|30600.
22:13:59|30599.99
22:14:00|30600.
22:14:01|30599.99
22:14:02|30600.
22:14:03|30599.99
22:14:04|30599.99
22:14:05|30599.99
22:14:06|30599.99
22:14:07|30600.
22:14:08|30600.
22:14:09|30600.
22:14:10|30599.99
22:14:11|30599.99
22:14:12|30599.99
22:14:13|30599.99
22:14:14|30599.99
22:14:15|30600.
22:14:16|30599.99
22:14:17|30599.99
22:14:18|30600.
22:14:19|30600.
22:14:20|30600.
22:14:21|30600.
22:14:22|30600.
22:14:23|30599.99
22:14:24|30599.99
22:14:25|30600.
22:14:26|30600.
22:14:27|30600.
22:14:28|30600.
22:14:29|30600.
22:14:30|30600.
22:14:31|30600.
22:14:32|30600.
22:14:33|30600.
22:14:34|30600.
22:14:35|30599.99
22:14:36|30599.99
22:14:37|30599.99
22:14:38|30599.99
22:14:39|30600.
22:14:40|30600.
22:14:41|30600.
22:14:42|30600.
22:14:43|30600.
22:14:44|30599.99
22:14:45|30599.99
22:14:46|30600.
22:14:47|30599.99
22:14:48|30599.99
22:14:49|30599.99
22:14:50|30599.99
22:14:51|30599.99
22:14:52|30599.99
22:14:53|30599.99
22:14:54|30600.
22:14:56|30599.99
22:14:57|30600.
22:14:57|30599.99
22:14:59|30599.99
22:15:00|30599.99
22:15:01|30599.99
22:15:02|30599.99
22:15:03|30599.99
22:15:04|30599.99
22:15:05|30600.
22:15:06|30600.
22:15:07|30600.
22:15:08|30596.13
22:15:09|30596.14
22:15:10|30596.14
22:15:11|30592.25
22:15:12|30592.
22:15:13|30592.01
22:15:14|30592.01
22:15:15|30592.
22:15:16|30592.
22:15:17|30592.
22:15:18|30592.01
22:15:19|30592.01
22:15:20|30592.
22:15:21|30592.
22:15:22|30592.
22:15:24|30592.
22:15:25|30592.
22:15:26|30592.01
22:15:26|30592.01
22:15:27|30592.01
22:15:28|30592.01
22:15:29|30592.01
22:15:30|30592.
22:15:31|30592.01
22:15:32|30592.01
22:15:33|30592.01
22:15:34|30592.01
22:15:36|30592.01
22:15:36|30592.01
22:15:38|30592.01
22:15:38|30592.01
22:15:39|30592.01
22:15:41|30592.
22:15:41|30592.
22:15:42|30592.01
22:15:44|30592.
22:15:44|30592.01
22:15:46|30592.
22:15:46|30592.01
22:15:47|30592.01
22:15:48|30592.01
22:15:49|30592.01
22:15:50|30592.01
22:15:52|30592.01
22:15:52|30591.77
22:15:53|30591.77
22:15:55|30591.78
22:15:56|30591.77
22:15:57|30591.78
22:15:58|30591.78
22:16:00|30591.78
22:16:00|30591.78
22:16:01|30591.77
22:16:02|30592.01
22:16:03|30592.01
22:16:04|30592.01
22:16:05|30592.01
22:16:06|30592.01
22:16:07|30592.
22:16:08|30592.
22:16:09|30592.01
22:16:10|30592.01
22:16:11|30592.01
22:16:12|30592.01
22:16:13|30592.01
22:16:14|30592.01
22:16:15|30592.
22:16:16|30592.
22:16:17|30592.
22:16:18|30592.01
22:16:19|30592.01
22:16:20|30592.01
22:16:21|30592.01
22:16:22|30592.
22:16:23|30592.
22:16:24|30592.
22:16:25|30592.
22:16:26|30592.01
22:16:27|30592.01
22:16:28|30592.
22:16:29|30592.
22:16:30|30592.01
22:16:31|30592.01
22:16:32|30592.01
22:16:33|30592.01
22:16:34|30592.01
22:16:35|30592.01
22:16:36|30592.01
22:16:37|30592.01
22:16:38|30592.01
22:16:39|30592.
22:16:40|30592.
22:16:41|30592.
22:16:42|30592.
22:16:43|30592.01
22:16:44|30592.01
22:16:45|30592.01
22:16:46|30592.
22:16:47|30592.
22:16:49|30592.01
22:16:50|30592.01
22:16:51|30592.01
22:16:51|30592.01
22:16:52|30592.01
22:16:53|30592.
22:16:54|30592.01
22:16:56|30592.01
22:16:57|30592.01
22:16:58|30592.01
22:17:00|30592.01
22:17:00|30592.01
22:17:02|30592.
22:17:03|30592.
22:17:04|30592.
22:17:05|30592.01
22:17:05|30592.01
22:17:07|30592.01
22:17:08|30592.
22:17:09|30592.
22:17:09|30592.01
22:17:10|30592.
22:17:12|30592.
22:17:12|30592.01
22:17:14|30592.01
22:17:15|30592.
22:17:16|30592.
22:17:17|30592.
22:17:18|30592.01
22:17:19|30592.
22:17:20|30592.01
22:17:21|30592.01
22:17:22|30592.01
22:17:23|30592.
22:17:24|30592.01
22:17:25|30592.
22:17:26|30592.
22:17:27|30592.01
22:17:28|30592.01
22:17:29|30592.01
22:17:30|30592.01
22:17:31|30592.01
22:17:32|30592.
22:17:33|30592.01
22:17:34|30592.01
22:17:35|30592.01
22:17:36|30592.01
22:17:37|30592.01
22:17:38|30592.
22:17:39|30592.01
22:17:40|30592.
22:17:41|30592.01
22:17:42|30592.01
22:17:43|30592.
22:17:44|30592.
22:17:45|30592.01
22:17:46|30592.
22:17:47|30592.
22:17:48|30592.
22:17:49|30592.
22:17:50|30592.
22:17:51|30592.
22:17:52|30592.
22:17:53|30592.
22:17:54|30592.
22:17:55|30592.
22:17:56|30592.
22:17:57|30592.
22:17:59|30592.01
22:17:59|30592.01
22:18:01|30592.01
22:18:02|30592.01
22:18:03|30592.
22:18:04|30592.
22:18:05|30592.01
22:18:06|30592.01
22:18:07|30592.01
22:18:08|30592.
22:18:09|30592.
22:18:10|30592.01
22:18:11|30592.01
22:18:12|30592.
22:18:13|30592.
22:18:14|30592.
22:18:15|30592.01
22:18:16|30592.01
22:18:17|30592.01
22:18:18|30592.
22:18:19|30592.01
22:18:20|30592.01
22:18:21|30592.01
22:18:22|30592.01
22:18:23|30592.01
22:18:24|30592.
22:18:25|30592.01
22:18:26|30592.01
22:18:27|30592.01
22:18:29|30592.
22:18:29|30592.
22:18:30|30592.
22:18:31|30592.01
22:18:32|30592.01
22:18:33|30592.01
22:18:34|30592.01
22:18:35|30592.01
22:18:36|30592.01
22:18:37|30592.
22:18:38|30592.
22:18:39|30592.
22:18:40|30592.
22:18:41|30592.
22:18:42|30592.01
22:18:43|30592.01
22:18:44|30592.01
22:18:45|30592.01
22:18:46|30592.01
22:18:47|30592.01
22:18:49|30592.01
22:18:49|30592.01
22:18:51|30592.
22:18:51|30592.
22:18:52|30592.01
22:18:53|30592.01
22:18:54|30592.
22:18:55|30592.
22:18:56|30592.
22:18:58|30592.
22:18:59|30592.
22:19:00|30592.01
22:19:01|30592.01
22:19:02|30592.
22:19:03|30592.01
22:19:04|30592.
22:19:05|30592.
22:19:06|30592.
22:19:07|30592.01
22:19:09|30592.01
22:19:09|30592.
22:19:10|30592.01
22:19:11|30592.01
22:19:12|30592.
22:19:13|30592.01
22:19:14|30592.01
22:19:15|30592.01
22:19:16|30592.
22:19:17|30592.01
22:19:18|30592.01
22:19:19|30592.01
22:19:20|30592.01
22:19:21|30592.01
22:19:22|30592.01
22:19:23|30592.01
22:19:24|30592.01
22:19:25|30592.01
22:19:26|30592.01
22:19:27|30592.01
22:19:28|30592.01
22:19:29|30592.01
22:19:30|30592.01
22:19:31|30592.
22:19:32|30592.01
22:19:33|30592.
22:19:34|30592.
22:19:35|30592.
22:19:36|30592.01
22:19:37|30592.
22:19:38|30592.01
22:19:39|30592.01
22:19:40|30592.01
22:19:41|30592.01
22:19:42|30592.01
22:19:43|30592.
22:19:44|30592.01
22:19:45|30592.
22:19:46|30592.
22:19:47|30592.
22:19:48|30592.
22:19:49|30592.
22:19:50|30592.
22:19:51|30592.
22:19:53|30592.01
22:19:53|30592.
22:19:54|30592.
22:19:55|30592.
22:19:56|30592.
22:19:57|30592.01
22:19:58|30592.01
22:19:59|30592.01
22:20:00|30592.01
22:20:02|30592.01
22:20:03|30592.01
22:20:04|30592.01
22:20:05|30592.01
22:20:06|30592.01
22:20:07|30592.01
22:20:08|30592.
22:20:09|30592.
22:20:10|30592.
22:20:11|30592.
22:20:12|30592.
22:20:13|30592.
22:20:13|30592.
22:20:15|30592.
22:20:16|30592.
22:20:17|30592.
22:20:18|30592.
22:20:19|30592.01
22:20:20|30592.
22:20:21|30592.
22:20:22|30592.
22:20:23|30592.01
22:20:24|30592.
22:20:25|30592.01
22:20:26|30592.01
22:20:26|30592.01
22:20:28|30592.
22:20:29|30592.
22:20:30|30592.01
22:20:31|30592.01
22:20:32|30592.01
22:20:33|30592.01
22:20:34|30592.01
22:20:35|30592.
22:20:36|30592.
22:20:37|30592.01
22:20:38|30592.
22:20:39|30592.
22:20:40|30592.
22:20:41|30592.01
22:20:42|30592.01
22:20:43|30592.
22:20:44|30592.01
22:20:45|30592.01
22:20:46|30592.01
22:20:47|30592.01
22:20:48|30592.
22:20:49|30592.
22:20:50|30592.
22:20:51|30592.01
22:20:52|30592.01
22:20:53|30592.
22:20:54|30592.
22:20:55|30592.
22:20:56|30592.
22:20:57|30592.01
22:20:58|30592.01
22:20:59|30592.01
22:21:00|30592.01
22:21:02|30592.01
22:21:03|30592.
22:21:03|30592.01
22:21:05|30592.01
22:21:06|30592.01
22:21:07|30592.01
22:21:08|30592.
22:21:09|30592.01
22:21:10|30592.01
22:21:11|30592.
22:21:12|30592.
22:21:13|30592.
22:21:14|30592.
22:21:15|30592.
22:21:16|30592.
22:21:17|30592.01
22:21:18|30592.01
22:21:19|30592.01
22:21:20|30592.01
22:21:21|30592.01
22:21:22|30592.01
22:21:23|30592.
22:21:24|30592.01
22:21:25|30592.01
22:21:26|30592.01
22:21:27|30592.01
22:21:28|30592.01
22:21:30|30592.01
22:21:30|30592.01
22:21:31|30592.01
22:21:32|30592.01
22:21:33|30592.01
22:21:35|30592.01
22:21:36|30592.01
22:21:36|30592.
22:21:37|30592.
22:21:38|30592.
22:21:39|30592.01
22:21:40|30592.01
22:21:42|30592.01
22:21:42|30598.
22:21:44|30599.85
22:21:45|30599.85
22:21:46|30599.85
22:21:46|30599.86
22:21:47|30599.85
22:21:48|30599.85
22:21:50|30599.86
22:21:50|30599.85
22:21:51|30599.85
22:21:52|30599.85
22:21:54|30599.86
22:21:55|30599.86
22:21:55|30599.86
22:21:57|30599.86
22:21:57|30599.85
22:21:58|30599.85
22:22:00|30599.86
22:22:01|30599.85
22:22:03|30599.85
22:22:03|30599.85
22:22:04|30599.86
22:22:06|30599.86
22:22:06|30599.86
22:22:08|30599.86
22:22:09|30599.85
22:22:10|30599.85
22:22:11|30599.85
22:22:12|30599.86
22:22:13|30599.86
22:22:14|30599.85
22:22:15|30599.85
22:22:16|30599.86
22:22:17|30599.86
22:22:18|30599.86
22:22:19|30599.86
22:22:20|30599.86
22:22:21|30599.85
22:22:22|30599.85
22:22:23|30599.85
22:22:24|30599.85
22:22:25|30599.85
22:22:26|30599.85
22:22:27|30599.85
22:22:28|30599.86
22:22:29|30599.86
22:22:30|30599.85
22:22:31|30599.86
22:22:32|30599.86
22:22:33|30599.85
22:22:34|30599.85
22:22:35|30599.85
22:22:36|30599.86
22:22:37|30599.86
22:22:38|30599.86
22:22:39|30599.85
22:22:40|30599.86
22:22:41|30599.86
22:22:42|30599.85
22:22:43|30599.85
22:22:44|30599.85
22:22:45|30599.85
22:22:46|30598.
22:22:47|30598.01
22:22:48|30598.01
22:22:49|30598.01
22:22:50|30598.01
22:22:51|30598.01
22:22:52|30598.
22:22:53|30598.
22:22:54|30598.
22:22:55|30598.
22:22:56|30598.
22:22:57|30598.
22:22:58|30598.
22:22:59|30598.
22:23:00|30598.
22:23:01|30598.
22:23:03|30598.
22:23:04|30598.
22:23:05|30598.
22:23:06|30598.
22:23:07|30598.01
22:23:08|30598.01
22:23:08|30598.01
22:23:09|30598.
22:23:11|30598.01
22:23:12|30598.01
22:23:12|30598.01
22:23:14|30598.01
22:23:15|30598.01
22:23:16|30598.01
22:23:17|30598.01
22:23:18|30598.
22:23:19|30598.
22:23:20|30598.
22:23:20|30598.
22:23:22|30598.
22:23:23|30598.01
22:23:24|30598.01
22:23:25|30598.01
22:23:26|30598.
22:23:26|30598.01
22:23:28|30598.01
22:23:29|30598.
22:23:30|30598.01
22:23:31|30598.01
22:23:32|30598.
22:23:33|30598.
22:23:34|30598.
22:23:35|30598.
22:23:36|30598.01
22:23:37|30598.01
22:23:38|30598.
22:23:39|30598.
22:23:40|30598.01
22:23:41|30598.
22:23:42|30598.
22:23:43|30598.01
22:23:44|30598.01
22:23:45|30598.01
22:23:46|30598.01
22:23:47|30598.
22:23:48|30598.01
22:23:49|30598.
22:23:51|30598.01
22:23:51|30598.01
22:23:53|30598.01
22:23:54|30598.
22:23:54|30598.
22:23:56|30598.
22:23:56|30598.
22:23:57|30598.01
22:23:59|30598.01
22:24:00|30598.
22:24:01|30598.
22:24:01|30598.
22:24:03|30598.
22:24:04|30598.01
22:24:05|30598.01
22:24:06|30598.
22:24:07|30598.
22:24:08|30598.
22:24:10|30601.99
22:24:10|30602.
22:24:11|30602.
22:24:12|30602.
22:24:14|30602.
22:24:15|30602.
22:24:15|30602.
22:24:16|30602.
22:24:17|30601.99
22:24:18|30601.99
22:24:20|30601.99
22:24:21|30601.99
22:24:22|30601.99
22:24:23|30600.
22:24:23|30600.01
22:24:25|30600.01
22:24:26|30600.01
22:24:27|30600.
22:24:27|30600.
22:24:29|30600.
22:24:30|30600.01
22:24:30|30600.01
22:24:31|30600.
22:24:33|30600.01
22:24:33|30600.01
22:24:35|30600.01
22:24:36|30600.
22:24:37|30600.01
22:24:38|30600.01
22:24:39|30600.
22:24:39|30600.
22:24:40|30599.39
22:24:41|30598.82
22:24:42|30598.82
22:24:44|30598.82
22:24:44|30598.81
22:24:45|30598.81
22:24:46|30598.81
22:24:47|30598.81
22:24:49|30598.81
22:24:49|30598.81
22:24:50|30598.81
22:24:51|30598.82
22:24:52|30598.81
22:24:54|30598.81
22:24:55|30598.81
22:24:56|30598.81
22:24:57|30598.82
22:24:58|30598.82
22:24:59|30598.81
22:25:00|30598.82
22:25:01|30598.82
22:25:01|30598.82
22:25:02|30598.82
22:25:04|30598.82
22:25:05|30598.81
22:25:06|30598.82
22:25:07|30598.81
22:25:08|30598.82
22:25:09|30598.82
22:25:10|30598.82
22:25:11|30598.82
22:25:12|30598.82
22:25:13|30598.82
22:25:14|30598.82
22:25:15|30598.82
22:25:16|30598.82
22:25:17|30598.82
22:25:18|30598.81
22:25:19|30598.81
22:25:20|30598.81
22:25:21|30598.81
22:25:22|30598.82
22:25:23|30598.82
22:25:24|30598.81
22:25:25|30598.81
22:25:27|30598.82
22:25:27|30598.81
22:25:28|30598.81
22:25:29|30598.81
22:25:30|30598.82
22:25:31|30598.82
22:25:32|30598.82
22:25:33|30598.82
22:25:34|30598.81
22:25:35|30598.82
22:25:36|30598.82
22:25:37|30598.82
22:25:38|30598.81
22:25:39|30598.81
22:25:40|30598.81
22:25:41|30598.82
22:25:42|30598.82
22:25:43|30598.82
22:25:44|30598.82
22:25:45|30598.81
22:25:46|30598.82
22:25:47|30598.81
22:25:48|30598.81
22:25:49|30598.81
22:25:50|30598.82
22:25:51|30598.82
22:25:52|30598.82
22:25:53|30598.82
22:25:54|30598.82
22:25:55|30598.81
22:25:56|30598.82
22:25:57|30598.82
22:25:58|30598.82
22:25:59|30598.82
22:26:00|30598.81
22:26:01|30598.82
22:26:02|30598.82
22:26:03|30598.82
22:26:05|30598.82
22:26:06|30598.82
22:26:07|30598.82
22:26:08|30598.82
22:26:09|30598.82
22:26:10|30598.82
22:26:10|30598.81
22:26:12|30598.82
22:26:13|30598.82
22:26:14|30598.82
22:26:15|30598.81
22:26:16|30598.81
22:26:17|30598.81
22:26:18|30598.81
22:26:19|30598.82
22:26:20|30598.81
22:26:21|30598.82
22:26:23|30598.82
22:26:23|30598.82
22:26:24|30598.81
22:26:25|30598.81
22:26:26|30598.81
22:26:27|30598.81
22:26:28|30598.81
22:26:29|30598.82
22:26:30|30598.81
22:26:31|30598.81
22:26:32|30598.81
22:26:34|30598.81
22:26:34|30598.82
22:26:35|30598.82
22:26:36|30598.82
22:26:37|30598.82
22:26:38|30598.81
22:26:39|30598.82
22:26:40|30598.81
22:26:41|30598.81
22:26:42|30598.82
22:26:43|30598.82
22:26:44|30598.82
22:26:46|30598.82
22:26:46|30598.82
22:26:47|30598.81
22:26:49|30598.82
22:26:49|30598.82
22:26:51|30598.82
22:26:52|30598.82
22:26:52|30598.82
22:26:54|30598.82
22:26:54|30603.98
22:26:56|30606.6
22:26:56|30606.87
22:26:58|30606.87
22:26:59|30606.88
22:27:00|30606.88
22:27:01|30606.88
22:27:02|30606.88
22:27:03|30606.87
22:27:04|30606.88
22:27:05|30606.87
22:27:06|30606.87
22:27:08|30606.87
22:27:08|30606.87
22:27:10|30606.87
22:27:11|30606.87
22:27:12|30606.88
22:27:13|30606.87
22:27:14|30606.87
22:27:15|30606.87
22:27:16|30606.
22:27:17|30604.52
22:27:18|30604.52
22:27:19|30604.53
22:27:20|30604.53
22:27:21|30604.53
22:27:22|30604.52
22:27:23|30604.52
22:27:24|30604.53
22:27:25|30604.53
22:27:26|30604.52
22:27:27|30604.52
22:27:27|30604.53
22:27:29|30604.52
22:27:30|30604.52
22:27:31|30604.52
22:27:32|30604.53
22:27:33|30604.52
22:27:33|30604.52
22:27:35|30604.52
22:27:36|30604.53
22:27:37|30604.53
22:27:38|30604.52
22:27:39|30604.52
22:27:40|30604.52
22:27:41|30604.53
22:27:42|30604.53
22:27:43|30604.53
22:27:44|30604.52
22:27:45|30604.52
22:27:46|30604.52
22:27:47|30604.52
22:27:48|30604.52
22:27:49|30604.52
22:27:51|30605.46
22:27:51|30605.46
22:27:52|30605.47
22:27:53|30605.46
22:27:54|30605.46
22:27:55|30605.47
22:27:56|30605.47
22:27:57|30605.47
22:27:58|30605.47
22:27:59|30605.47
22:28:00|30605.47
22:28:01|30605.47
22:28:02|30605.47
22:28:03|30605.47
22:28:04|30605.46
22:28:05|30605.47
22:28:07|30605.46
22:28:08|30605.47
22:28:09|30605.47
22:28:10|30605.47
22:28:11|30605.47
22:28:12|30605.47
22:28:13|30605.47
22:28:14|30605.46
22:28:15|30605.46
22:28:16|30605.46
22:28:17|30605.46
22:28:18|30605.47
22:28:19|30605.47
22:28:20|30605.46
22:28:21|30605.47
22:28:22|30605.47
22:28:24|30605.47
22:28:24|30605.47
22:28:25|30605.46
22:28:26|30605.46
22:28:27|30605.47
22:28:29|30605.47
22:28:29|30605.47
22:28:31|30605.47
22:28:32|30605.46
22:28:33|30605.46
22:28:34|30605.47
22:28:35|30605.47
22:28:36|30605.47
22:28:36|30605.47
22:28:37|30605.47
22:28:38|30605.47
22:28:40|30605.46
22:28:41|30605.46
22:28:42|30605.46
22:28:43|30605.46
22:28:43|30605.46
22:28:45|30605.46
22:28:46|30605.46
22:28:46|30605.46
22:28:48|30605.46
22:28:49|30605.46
22:28:50|30605.46
22:28:51|30605.46
22:28:52|30605.46
22:28:53|30605.46
22:28:54|30605.47
22:28:55|30605.47
22:28:55|30605.46
22:28:57|30605.46
22:28:58|30605.46
22:28:59|30605.46
22:29:00|30605.46
22:29:00|30605.46
22:29:02|30605.47
22:29:03|30605.47
22:29:04|30605.46
22:29:05|30605.46
22:29:06|30605.46
22:29:07|30605.46
22:29:08|30605.46
22:29:09|30605.46
22:29:10|30605.46
22:29:11|30605.47
22:29:12|30605.47
22:29:13|30605.46
22:29:14|30605.46
22:29:15|30605.47
22:29:16|30605.46
22:29:17|30605.46
22:29:18|30605.46
22:29:19|30605.46
22:29:20|30605.46
22:29:21|30605.46
22:29:22|30605.46
22:29:23|30605.46
22:29:24|30605.46
22:29:25|30605.46
22:29:27|30605.47
22:29:28|30605.46
22:29:28|30605.46
22:29:30|30605.46
22:29:31|30605.46
22:29:31|30605.46
22:29:32|30605.46
22:29:34|30605.46
22:29:35|30605.46
22:29:35|30605.46
22:29:37|30605.46
22:29:38|30605.46
22:29:39|30605.46
22:29:39|30605.46
22:29:40|30605.46
22:29:41|30605.46
22:29:43|30605.46
22:29:43|30605.47
22:29:44|30605.46
22:29:45|30605.46
22:29:46|30605.47
22:29:47|30605.47
22:29:48|30605.47
22:29:49|30605.47
22:29:51|30605.47
22:29:52|30605.47
22:29:53|30605.47
22:29:54|30605.46
22:29:54|30605.47
22:29:55|30605.46
22:29:56|30605.46
22:29:57|30605.47
22:29:59|30605.47
22:29:59|30605.46
22:30:01|30605.47
22:30:01|30605.46
22:30:03|30605.47
22:30:03|30605.47
22:30:04|30605.46
22:30:05|30605.47
22:30:06|30605.47
22:30:07|30605.48
22:30:08|30605.48
22:30:10|30606.39
22:30:11|30606.88
22:30:12|30606.87
22:30:13|30606.87
22:30:14|30606.87
22:30:15|30606.88
22:30:16|30606.87
22:30:17|30606.88
22:30:18|30606.88
22:30:19|30606.88
22:30:20|30606.88
22:30:21|30606.88
22:30:22|30606.88
22:30:23|30606.41
22:30:24|30605.49
22:30:25|30605.49
22:30:26|30605.48
22:30:27|30605.48
22:30:28|30602.7
22:30:29|30602.71
22:30:30|30602.71
22:30:31|30602.7
22:30:32|30602.71
22:30:33|30602.7
22:30:34|30602.7
22:30:35|30602.71
22:30:36|30602.7
22:30:37|30602.29
22:30:38|30600.01
22:30:39|30597.49
22:30:40|30597.49
22:30:41|30597.49
22:30:42|30597.49
22:30:43|30597.49
22:30:44|30597.49
22:30:45|30597.49
22:30:46|30597.49
22:30:47|30597.49
22:30:48|30595.36
22:30:49|30595.36
22:30:50|30595.37
22:30:52|30595.36
22:30:52|30595.36
22:30:53|30595.37
22:30:54|30595.37
22:30:55|30595.36
22:30:56|30595.36
22:30:57|30595.36
22:30:58|30595.36
22:30:59|30595.37
22:31:00|30595.36
22:31:01|30595.36
22:31:02|30595.36
22:31:03|30595.37
22:31:04|30595.36
22:31:05|30595.36
22:31:06|30595.36
22:31:07|30595.37
22:31:08|30595.36
22:31:09|30586.49
22:31:11|30586.49
22:31:12|30586.49
22:31:13|30586.5
22:31:13|30586.5
22:31:15|30586.49
22:31:16|30586.49
22:31:17|30586.49
22:31:18|30586.49
22:31:19|30586.5
22:31:20|30586.49
22:31:21|30586.49
22:31:22|30586.49
22:31:23|30586.49
22:31:24|30586.49
22:31:25|30586.5
22:31:26|30586.49
22:31:27|30586.5
22:31:28|30586.5
22:31:29|30586.49
22:31:30|30586.5
22:31:31|30586.49
22:31:32|30586.5
22:31:34|30588.68
22:31:34|30589.98
22:31:36|30589.98
22:31:36|30589.98
22:31:37|30589.98
22:31:38|30589.98
22:31:39|30589.98
22:31:40|30589.98
22:31:41|30589.98
22:31:42|30589.99
22:31:43|30589.98
22:31:44|30589.98
22:31:45|30589.98
22:31:46|30589.99
22:31:47|30589.99
22:31:48|30589.99
22:31:49|30589.99
22:31:50|30589.99
22:31:51|30589.99
22:31:52|30589.99
22:31:53|30589.98
22:31:54|30589.98
22:31:55|30589.99
22:31:56|30589.99
22:31:57|30589.99
22:31:58|30589.98
22:31:59|30589.99
22:32:00|30589.98
22:32:01|30589.98
22:32:02|30589.98
22:32:04|30589.98
22:32:04|30589.98
22:32:05|30589.99
22:32:06|30589.99
22:32:07|30589.98
22:32:08|30589.99
22:32:10|30589.99
22:32:11|30589.99
22:32:12|30589.98
22:32:13|30589.98
22:32:14|30589.98
22:32:16|30589.98
22:32:17|30589.98
22:32:18|30589.98
22:32:18|30589.98
22:32:19|30589.98
22:32:20|30589.99
22:32:22|30589.99
22:32:23|30589.99
22:32:24|30589.98
22:32:25|30589.98
22:32:25|30589.98
22:32:27|30589.98
22:32:28|30589.98
22:32:29|30589.98
22:32:30|30589.98
22:32:31|30589.98
22:32:32|30589.98
22:32:33|30589.98
22:32:34|30589.98
22:32:35|30589.99
22:32:36|30589.99
22:32:37|30589.99
22:32:38|30589.98
22:32:39|30589.98
22:32:40|30589.98
22:32:41|30589.98
22:32:42|30589.98
22:32:43|30589.98
22:32:44|30589.98
22:32:45|30589.98
22:32:45|30589.98
22:32:47|30589.98
22:32:48|30589.99
22:32:49|30589.99
22:32:49|30589.99
22:32:51|30589.99
22:32:52|30589.99
22:32:53|30589.99
22:32:53|30589.98
22:32:54|30589.98
22:32:56|30589.98
22:32:57|30589.98
22:32:58|30589.98
22:32:59|30589.98
22:33:00|30589.98
22:33:01|30593.88
22:33:02|30594.02
22:33:03|30594.02
22:33:04|30594.02
22:33:05|30594.02
22:33:06|30594.02
22:33:07|30594.02
22:33:08|30594.02
22:33:09|30594.02
22:33:10|30594.01
22:33:11|30594.01
22:33:13|30594.01
22:33:13|30594.01
22:33:15|30594.02
22:33:16|30594.02
22:33:17|30594.02
22:33:18|30594.02
22:33:19|30594.02
22:33:20|30594.02
22:33:21|30594.02
22:33:22|30594.01
22:33:23|30594.01
22:33:25|30594.01
22:33:25|30594.01
22:33:26|30594.01
22:33:27|30594.01
22:33:28|30594.02
22:33:29|30594.01
22:33:31|30594.02
22:33:32|30594.02
22:33:33|30594.02
22:33:34|30594.02
22:33:35|30594.02
22:33:35|30594.02
22:33:37|30594.01
22:33:38|30594.02
22:33:38|30594.02
22:33:39|30594.01
22:33:41|30594.02
22:33:42|30594.02
22:33:42|30594.01
22:33:44|30594.01
22:33:44|30594.01
22:33:45|30594.01
22:33:47|30594.01
22:33:48|30594.01
22:33:49|30594.01
22:33:50|30594.02
22:33:51|30594.02
22:33:52|30594.02
22:33:53|30594.02
22:33:54|30594.02
22:33:54|30594.02
22:33:56|30594.02
22:33:57|30594.02
22:33:58|30594.02
22:33:59|30594.01
22:34:00|30594.01
22:34:01|30594.02
22:34:02|30594.02
22:34:03|30594.01
22:34:03|30594.02
22:34:05|30594.02
22:34:05|30594.01
22:34:07|30594.01
22:34:08|30594.01
22:34:09|30594.02
22:34:10|30594.02
22:34:11|30594.01
22:34:11|30594.01
22:34:13|30594.01
22:34:15|30594.01
22:34:16|30594.01
22:34:17|30594.01
22:34:17|30594.01
22:34:19|30594.01
22:34:20|30594.02
22:34:20|30594.02
22:34:21|30594.02
22:34:23|30594.01
22:34:24|30594.01
22:34:25|30594.01
22:34:26|30594.01
22:34:27|30594.02
22:34:28|30594.02
22:34:29|30594.02
22:34:30|30594.02
22:34:31|30594.01
22:34:32|30594.01
22:34:33|30594.02
22:34:34|30594.02
22:34:35|30594.02
22:34:37|30594.01
22:34:37|30594.01
22:34:38|30594.01
22:34:39|30594.02
22:34:40|30594.02
22:34:41|30594.02
22:34:42|30594.01
22:34:43|30594.01
22:34:44|30594.02
22:34:45|30594.01
22:34:46|30594.01
22:34:47|30594.01
22:34:48|30594.02
22:34:49|30594.02
22:34:50|30594.02
22:34:51|30594.01
22:34:52|30594.01
22:34:53|30594.01
22:34:54|30594.01
22:34:55|30594.02
22:34:56|30594.01
22:34:57|30594.01
22:34:58|30594.02
22:34:59|30594.02
22:35:00|30592.12
22:35:01|30592.13
22:35:02|30592.13
22:35:03|30591.98
22:35:04|30590.96
22:35:05|30588.
22:35:06|30588.
22:35:07|30588.
22:35:08|30588.
22:35:09|30588.
22:35:10|30587.76
22:35:11|30587.61
22:35:12|30587.6
22:35:14|30587.6
22:35:15|30587.6
22:35:16|30587.6
22:35:17|30586.35
22:35:18|30586.35
22:35:19|30586.35
22:35:20|30586.36
22:35:21|30586.35
22:35:22|30586.35
22:35:23|30586.36
22:35:25|30586.36
22:35:26|30586.36
22:35:27|30586.35
22:35:28|30586.35
22:35:28|30586.35
22:35:30|30586.35
22:35:30|30586.35
22:35:32|30586.35
22:35:33|30586.35
22:35:34|30586.35
22:35:35|30586.35
22:35:35|30586.36
22:35:37|30586.36
22:35:38|30586.35
22:35:39|30586.35
22:35:39|30586.35
22:35:40|30586.35
22:35:42|30586.35
22:35:42|30586.36
22:35:43|30586.35
22:35:45|30586.35
22:35:45|30586.35
22:35:47|30586.35
22:35:48|30586.35
22:35:49|30586.35
22:35:50|30586.35
22:35:50|30586.35
22:35:52|30586.35
22:35:53|30586.35
22:35:53|30586.35
22:35:54|30586.35
22:35:56|30586.36
22:35:57|30586.36
22:35:57|30586.36
22:35:59|30586.35
22:36:00|30586.35
22:36:01|30586.35
22:36:02|30586.36
22:36:03|30586.36
22:36:03|30586.36
22:36:05|30586.35
22:36:06|30586.36
22:36:06|30586.36
22:36:08|30586.35
22:36:09|30586.36
22:36:10|30586.35
22:36:11|30586.35
22:36:11|30586.35
22:36:13|30586.35
22:36:14|30586.35
22:36:15|30586.35
22:36:17|30586.35
22:36:17|30586.36
22:36:19|30586.36
22:36:19|30586.36
22:36:20|30586.35
22:36:22|30586.35
22:36:23|30586.35
22:36:23|30586.35
22:36:25|30586.36
22:36:25|30586.36
22:36:27|30585.99
22:36:28|30582.14
22:36:28|30582.14
22:36:30|30582.14
22:36:31|30582.14
22:36:32|30582.14
22:36:33|30582.14
22:36:33|30582.14
22:36:34|30582.14
22:36:36|30582.14
22:36:36|30582.14
22:36:38|30582.14
22:36:39|30582.14
22:36:40|30582.14
22:36:41|30582.14
22:36:42|30582.14
22:36:43|30582.15
22:36:44|30582.14
22:36:45|30582.14
22:36:46|30582.15
22:36:47|30582.15
22:36:48|30582.15
22:36:49|30582.14
22:36:50|30582.14
22:36:51|30582.14
22:36:52|30582.14
22:36:53|30582.14
22:36:54|30582.14
22:36:55|30582.14
22:36:56|30582.14
22:36:57|30582.14
22:36:58|30582.14
22:36:59|30582.14
22:37:00|30582.14
22:37:01|30582.14
22:37:02|30582.14
22:37:03|30582.14
22:37:04|30582.14
22:37:05|30582.15
22:37:06|30582.15
22:37:07|30582.15
22:37:08|30582.15
22:37:09|30582.14
22:37:10|30582.15
22:37:11|30582.14
22:37:12|30582.14
22:37:13|30582.14
22:37:14|30582.14
22:37:15|30582.14
22:37:16|30582.14
22:37:17|30582.14
22:37:18|30575.12
22:37:19|30575.12
22:37:20|30575.13
22:37:21|30575.13
22:37:22|30575.12
22:37:24|30575.12
22:37:25|30575.13
22:37:26|30575.13
22:37:27|30575.12
22:37:27|30575.12
22:37:28|30575.12
22:37:30|30575.13
22:37:31|30575.13
22:37:32|30575.12
22:37:32|30575.12
22:37:33|30575.13
22:37:35|30575.13
22:37:36|30575.12
22:37:36|30575.13
22:37:37|30575.12
22:37:39|30575.12
22:37:40|30575.12
22:37:41|30575.13
22:37:42|30575.12
22:37:43|30575.13
22:37:44|30575.13
22:37:45|30575.12
22:37:46|30575.12
22:37:47|30575.12
22:37:47|30575.12
22:37:49|30575.12
22:37:50|30575.13
22:37:51|30573.07
22:37:52|30573.07
22:37:53|30573.07
22:37:54|30573.07
22:37:55|30573.07
22:37:56|30573.07
22:37:57|30573.07
22:37:58|30573.07
22:37:58|30573.07
22:38:00|30573.08
22:38:00|30573.08
22:38:02|30573.07
22:38:03|30573.07
22:38:04|30573.07
22:38:05|30573.07
22:38:05|30573.07
22:38:07|30573.07
22:38:07|30573.07
22:38:09|30573.07
22:38:10|30573.07
22:38:10|30573.07
22:38:11|30573.08
22:38:13|30573.07
22:38:14|30573.08
22:38:15|30573.08
22:38:16|30573.08
22:38:17|30573.08
22:38:18|30573.08
22:38:19|30573.07
22:38:20|30573.08
22:38:21|30573.07
22:38:22|30573.07
22:38:23|30573.07
22:38:24|30573.07
22:38:25|30573.08
22:38:26|30573.07
22:38:27|30573.08
22:38:28|30573.08
22:38:29|30573.07
22:38:30|30573.07
22:38:31|30573.08
22:38:32|30573.07
22:38:33|30573.07
22:38:34|30561.14
22:38:35|30560.
22:38:36|30563.78
22:38:37|30563.79
22:38:38|30563.78
22:38:39|30563.78
22:38:40|30563.79
22:38:41|30563.78
22:38:42|30563.78
22:38:43|30563.78
22:38:44|30563.78
22:38:45|30563.78
22:38:46|30563.78
22:38:47|30563.78
22:38:48|30563.79
22:38:49|30563.78
22:38:50|30563.78
22:38:51|30563.78
22:38:52|30563.78
22:38:53|30563.78
22:38:54|30563.78
22:38:55|30563.79
22:38:56|30563.78
22:38:58|30563.78
22:38:58|30563.79
22:38:59|30563.79
22:39:00|30563.78
22:39:01|30563.79
22:39:02|30563.79
22:39:03|30563.78
22:39:05|30563.79
22:39:05|30563.79
22:39:06|30563.78
22:39:07|30563.02
22:39:08|30562.86
22:39:09|30562.17
22:39:10|30562.17
22:39:11|30562.17
22:39:12|30562.17
22:39:13|30562.17
22:39:14|30562.17
22:39:15|30562.18
22:39:16|30562.17
22:39:17|30561.41
22:39:19|30561.27
22:39:20|30561.27
22:39:21|30561.27
22:39:23|30561.27
22:39:24|30561.28
22:39:25|30561.27
22:39:25|30561.28
22:39:27|30561.27
22:39:27|30561.27
22:39:29|30561.27
22:39:29|30561.28
22:39:31|30561.27
22:39:32|30561.27
22:39:33|30561.28
22:39:33|30561.27
22:39:34|30561.27
22:39:35|30561.27
22:39:36|30561.27
22:39:37|30561.28
22:39:39|30561.28
22:39:40|30561.28
22:39:40|30561.27
22:39:42|30561.27
22:39:42|30561.27
22:39:43|30561.28
22:39:44|30561.28
22:39:45|30561.28
22:39:47|30561.27
22:39:48|30561.27
22:39:49|30561.27
22:39:50|30561.27
22:39:51|30561.27
22:39:52|30561.27
22:39:53|30561.27
22:39:54|30561.27
22:39:55|30561.28
22:39:56|30561.28
22:39:57|30561.28
22:39:58|30561.27
22:39:59|30561.27
22:40:00|30561.28
22:40:01|30561.28
22:40:02|30561.28
22:40:03|30561.28
22:40:04|30561.28
22:40:05|30561.28
22:40:06|30561.28
22:40:07|30568.
22:40:08|30568.
22:40:09|30568.
22:40:10|30567.99
22:40:11|30567.99
22:40:12|30568.
22:40:13|30568.
22:40:14|30568.
22:40:15|30568.
22:40:16|30568.
22:40:17|30568.
22:40:19|30568.
22:40:20|30567.99
22:40:20|30568.
22:40:22|30568.
22:40:23|30568.
22:40:24|30568.
22:40:25|30567.99
22:40:27|30568.
22:40:28|30568.
22:40:29|30568.
22:40:30|30568.
22:40:31|30568.
22:40:32|30567.99
22:40:33|30567.99
22:40:34|30567.99
22:40:34|30567.99
22:40:36|30569.53
22:40:37|30569.53
22:40:38|30569.72
22:40:39|30569.72
22:40:40|30569.73
22:40:41|30569.73
22:40:42|30569.73
22:40:43|30569.72
22:40:44|30569.73
22:40:45|30569.73
22:40:46|30569.73
22:40:47|30575.63
22:40:48|30575.64
22:40:49|30575.64
22:40:50|30575.64
22:40:51|30575.64
22:40:52|30575.64
22:40:53|30575.64
22:40:54|30575.64
22:40:55|30575.64
22:40:56|30575.64
22:40:57|30575.64
22:40:58|30575.64
22:40:59|30575.64
22:41:00|30575.64
22:41:01|30575.63
22:41:02|30575.63
22:41:03|30575.63
22:41:04|30575.63
22:41:05|30575.63
22:41:06|30575.64
22:41:07|30575.64
22:41:08|30575.64
22:41:10|30575.64
22:41:10|30575.64
22:41:11|30575.63
22:41:12|30575.63
22:41:13|30575.63
22:41:14|30575.63
22:41:15|30575.64
22:41:16|30575.64
22:41:17|30575.64
22:41:18|30575.63
22:41:20|30575.63
22:41:21|30575.63
22:41:22|30572.
22:41:23|30572.
22:41:24|30572.
22:41:25|30572.01
22:41:26|30572.01
22:41:27|30572.
22:41:28|30572.01
22:41:29|30572.01
22:41:30|30572.01
22:41:31|30572.
22:41:32|30572.
22:41:34|30572.
22:41:34|30572.01
22:41:35|30572.
22:41:36|30572.01
22:41:38|30572.01
22:41:39|30572.
22:41:40|30572.
22:41:40|30572.01
22:41:42|30572.
22:41:43|30572.01
22:41:43|30572.01
22:41:45|30572.01
22:41:46|30572.01
22:41:47|30572.01
22:41:48|30572.01
22:41:49|30572.
22:41:50|30572.
22:41:51|30572.01
22:41:51|30572.01
22:41:52|30572.
22:41:54|30572.
22:41:55|30572.
22:41:56|30572.
22:41:57|30572.
22:41:58|30572.
22:41:59|30572.01
22:42:00|30572.01
22:42:01|30572.01
22:42:02|30572.01
22:42:03|30572.01
22:42:04|30572.01
22:42:05|30572.
22:42:05|30572.
22:42:07|30572.01
22:42:07|30572.01
22:42:09|30572.01
22:42:10|30572.01
22:42:11|30572.01
22:42:12|30572.
22:42:14|30572.01
22:42:14|30572.01
22:42:15|30572.01
22:42:16|30572.
22:42:17|30572.01
22:42:18|30572.
22:42:19|30572.
22:42:20|30572.
22:42:21|30572.
22:42:22|30572.
22:42:23|30572.
22:42:24|30572.
22:42:25|30572.
22:42:26|30572.
22:42:27|30572.
22:42:28|30572.
22:42:29|30572.
22:42:30|30572.
22:42:32|30572.01
22:42:33|30572.01
22:42:33|30572.01
22:42:35|30572.
22:42:36|30572.
22:42:36|30572.
22:42:37|30572.
22:42:39|30572.
22:42:40|30572.
22:42:40|30572.01
22:42:42|30572.
22:42:43|30572.
22:42:44|30572.
22:42:45|30572.
22:42:46|30572.
22:42:46|30572.
22:42:48|30572.
22:42:48|30572.
22:42:49|30572.
22:42:50|30572.01
22:42:51|30572.
22:42:53|30572.01
22:42:54|30572.
22:42:55|30572.01
22:42:56|30572.01
22:42:57|30572.01
22:42:58|30572.
22:42:59|30572.
22:43:00|30572.01
22:43:00|30572.
22:43:02|30572.01
22:43:03|30572.
22:43:04|30570.27
22:43:05|30570.27
22:43:05|30570.28
22:43:07|30570.28
22:43:08|30570.28
22:43:09|30570.27
22:43:10|30570.28
22:43:11|30570.27
22:43:12|30570.27
22:43:13|30570.27
22:43:14|30570.27
22:43:15|30570.27
22:43:16|30570.28
22:43:16|30570.28
22:43:18|30570.27
22:43:18|30570.27
22:43:20|30567.99
22:43:21|30566.28
22:43:22|30566.26
22:43:23|30566.26
22:43:24|30566.27
22:43:25|30566.26
22:43:27|30566.26
22:43:27|30566.27
22:43:29|30566.26
22:43:30|30566.27
22:43:30|30566.26
22:43:31|30564.15
22:43:33|30564.15
22:43:34|30564.15
22:43:35|30564.16
22:43:36|30564.15
22:43:37|30564.16
22:43:38|30564.16
22:43:39|30564.16
22:43:40|30564.15
22:43:41|30564.15
22:43:42|30564.15
22:43:43|30564.15
22:43:44|30564.15
22:43:45|30564.15
22:43:46|30564.16
22:43:47|30564.16
22:43:48|30564.15
22:43:49|30564.15
22:43:50|30564.15
22:43:50|30564.15
22:43:52|30564.15
22:43:53|30564.15
22:43:54|30564.15
22:43:55|30564.15
22:43:56|30564.16
22:43:57|30564.16
22:43:57|30564.16
22:43:59|30564.16
22:44:00|30564.16
22:44:01|30564.15
22:44:01|30564.15
22:44:03|30564.16
22:44:04|30564.15
22:44:05|30564.16
22:44:06|30564.15
22:44:07|30565.12
22:44:08|30567.66
22:44:09|30567.66
22:44:10|30567.66
22:44:11|30567.66
22:44:12|30569.56
22:44:13|30569.57
22:44:14|30569.56
22:44:15|30569.56
22:44:16|30569.56
22:44:17|30569.56
22:44:18|30569.56
22:44:19|30569.56
22:44:20|30569.57
22:44:21|30569.57
22:44:22|30569.56
22:44:24|30569.57
22:44:24|30569.57
22:44:26|30569.56
22:44:26|30569.56
22:44:28|30569.56
22:44:28|30569.57
22:44:29|30569.56
22:44:30|30569.56
22:44:31|30569.56
22:44:32|30569.57
22:44:33|30569.56
22:44:34|30569.56
22:44:35|30569.57
22:44:37|30569.57
22:44:38|30569.56
22:44:39|30569.56
22:44:39|30569.56
22:44:40|30569.56
22:44:42|30569.56
22:44:43|30569.56
22:44:44|30569.56
22:44:45|30569.56
22:44:46|30569.57
22:44:47|30569.57
22:44:47|30569.56
22:44:48|30569.56
22:44:49|30569.56
22:44:50|30569.56
22:44:51|30569.56
22:44:52|30569.56
22:44:53|30569.56
22:44:54|30569.57
22:44:56|30569.56
22:44:56|30569.57
22:44:57|30569.56
22:44:58|30569.57
22:44:59|30569.56
22:45:00|30569.56
22:45:01|30569.56
22:45:03|30569.57
22:45:03|30569.57
22:45:05|30569.57
22:45:06|30569.57
22:45:06|30569.57
22:45:07|30569.56
22:45:08|30569.57
22:45:09|30569.57
22:45:11|30569.56
22:45:12|30569.57
22:45:12|30569.57
22:45:14|30569.57
22:45:14|30569.56
22:45:16|30569.57
22:45:17|30569.56
22:45:18|30569.56
22:45:19|30569.56
22:45:20|30569.56
22:45:21|30569.56
22:45:22|30569.57
22:45:23|30569.56
22:45:24|30569.56
22:45:25|30569.56
22:45:26|30569.56
22:45:27|30569.57
22:45:29|30569.56
22:45:30|30569.56
22:45:30|30569.57
22:45:31|30569.56
22:45:33|30569.57
22:45:34|30569.56
22:45:35|30569.56
22:45:36|30569.57
22:45:37|30569.56
22:45:38|30569.57
22:45:39|30569.57
22:45:39|30569.57
22:45:41|30569.57
22:45:42|30569.56
22:45:43|30569.56
22:45:44|30569.56
22:45:45|30569.56
22:45:46|30564.15
22:45:47|30564.15
22:45:48|30564.15
22:45:48|30564.16
22:45:50|30563.
22:45:51|30563.
22:45:53|30563.01
22:45:53|30563.
22:45:54|30563.
22:45:55|30563.
22:45:56|30563.
22:45:57|30563.01
22:45:58|30563.
22:45:59|30563.01
22:46:00|30563.01
22:46:01|30563.01
22:46:02|30563.01
22:46:03|30563.01
22:46:05|30560.11
22:46:06|30560.11
22:46:06|30560.11
22:46:07|30559.55
22:46:09|30559.55
22:46:09|30556.01
22:46:10|30556.01
22:46:11|30556.01
22:46:12|30556.02
22:46:13|30556.01
22:46:15|30556.02
22:46:15|30555.8
22:46:16|30555.8
22:46:17|30555.8
22:46:18|30555.8
22:46:19|30555.8
22:46:21|30555.8
22:46:21|30555.8
22:46:22|30555.8
22:46:23|30555.8
22:46:25|30555.8
22:46:26|30555.8
22:46:28|30550.93
22:46:28|30548.88
22:46:29|30548.88
22:46:30|30548.89
22:46:32|30548.88
22:46:32|30548.89
22:46:34|30551.35
22:46:34|30551.99
22:46:36|30551.98
22:46:37|30551.98
22:46:37|30551.99
22:46:39|30551.98
22:46:39|30551.98
22:46:40|30551.98
22:46:42|30551.98
22:46:42|30551.98
22:46:43|30551.98
22:46:44|30551.98
22:46:46|30551.98
22:46:47|30551.98
22:46:47|30551.98
22:46:49|30551.98
22:46:50|30551.98
22:46:50|30551.98
22:46:52|30551.98
22:46:53|30555.85
22:46:53|30555.99
22:46:54|30556.
22:46:56|30556.
22:46:57|30555.99
22:46:57|30555.99
22:46:59|30556.
22:47:00|30557.99
22:47:01|30558.66
22:47:02|30558.65
22:47:02|30558.66
22:47:04|30558.65
22:47:05|30558.66
22:47:05|30558.65
22:47:06|30558.65
22:47:07|30558.65
22:47:09|30558.65
22:47:10|30558.65
22:47:11|30558.66
22:47:12|30558.65
22:47:13|30558.66
22:47:15|30558.65
22:47:15|30558.66
22:47:16|30558.65
22:47:17|30558.65
22:47:18|30558.65
22:47:19|30558.66
22:47:20|30558.65
22:47:21|30558.65
22:47:22|30558.66
22:47:23|30558.66
22:47:24|30558.65
22:47:26|30558.65
22:47:26|30558.65
22:47:28|30558.65
22:47:29|30558.65
22:47:30|30558.65
22:47:31|30558.65
22:47:32|30558.66
22:47:33|30558.66
22:47:33|30558.66
22:47:35|30558.66
22:47:36|30558.66
22:47:36|30558.65
22:47:38|30558.65
22:47:38|30558.66
22:47:40|30558.66
22:47:41|30558.66
22:47:42|30558.65
22:47:43|30558.65
22:47:44|30558.65
22:47:45|30558.65
22:47:46|30558.66
22:47:47|30558.66
22:47:48|30558.65
22:47:49|30558.66
22:47:50|30558.66
22:47:51|30558.66
22:47:52|30558.66
22:47:53|30558.66
22:47:54|30558.66
22:47:55|30558.66
22:47:56|30558.66
22:47:57|30558.66
22:47:58|30558.65
22:47:59|30558.65
22:48:00|30558.65
22:48:01|30558.66
22:48:02|30558.66
22:48:03|30558.66
22:48:04|30558.65
22:48:05|30558.66
22:48:06|30558.65
22:48:07|30558.65
22:48:08|30558.65
22:48:09|30558.65
22:48:10|30561.59
22:48:11|30561.59
22:48:12|30561.59
22:48:13|30561.59
22:48:14|30561.59
22:48:15|30562.94
22:48:16|30562.94
22:48:17|30562.93
22:48:18|30562.94
22:48:19|30562.94
22:48:20|30562.94
22:48:21|30562.93
22:48:23|30562.94
22:48:23|30562.94
22:48:24|30562.93
22:48:25|30562.93
22:48:26|30562.94
22:48:28|30562.94
22:48:29|30562.94
22:48:30|30562.93
22:48:31|30562.93
22:48:32|30562.93
22:48:33|30562.93
22:48:34|30562.93
22:48:35|30562.94
22:48:36|30562.94
22:48:37|30562.93
22:48:37|30562.93
22:48:39|30562.93
22:48:40|30562.93
22:48:41|30562.94
22:48:42|30562.94
22:48:43|30562.93
22:48:44|30562.93
22:48:45|30562.93
22:48:46|30562.93
22:48:47|30562.93
22:48:48|30562.94
22:48:49|30562.93
22:48:50|30562.93
22:48:51|30562.94
22:48:52|30562.94
22:48:53|30562.94
22:48:54|30562.94
22:48:55|30562.94
22:48:55|30562.94
22:48:57|30562.94
22:48:58|30562.94
22:48:58|30562.94
22:49:00|30562.94
22:49:01|30562.93
22:49:02|30562.93
22:49:02|30562.93
22:49:04|30562.94
22:49:05|30562.93
22:49:05|30562.93
22:49:06|30562.94
22:49:07|30562.93
22:49:09|30562.93
22:49:10|30562.93
22:49:11|30562.93
22:49:12|30562.93
22:49:13|30562.93
22:49:14|30562.93
22:49:15|30562.93
22:49:16|30562.94
22:49:17|30562.93
22:49:18|30562.93
22:49:19|30562.93
22:49:20|30562.93
22:49:21|30562.93
22:49:22|30562.93
22:49:23|30562.93
22:49:24|30562.93
22:49:25|30562.93
22:49:26|30562.93
22:49:27|30562.93
22:49:28|30562.93
22:49:30|30562.94
22:49:31|30562.93
22:49:31|30562.93
22:49:33|30562.94
22:49:34|30562.94
22:49:35|30562.94
22:49:36|30562.94
22:49:37|30562.93
22:49:38|30562.94
22:49:39|30562.93
22:49:40|30562.93
22:49:41|30562.93
22:49:42|30562.94
22:49:43|30562.93
22:49:44|30562.93
22:49:45|30562.94
22:49:46|30562.94
22:49:47|30562.94
22:49:48|30562.94
22:49:49|30562.94
22:49:50|30562.93
22:49:51|30562.93
22:49:52|30562.93
22:49:53|30562.93
22:49:54|30562.93
22:49:55|30562.93
22:49:56|30562.93
22:49:57|30562.93
22:49:58|30562.93
22:49:59|30562.93
22:50:00|30562.94
22:50:02|30562.93
22:50:02|30562.93
22:50:03|30562.94
22:50:04|30562.93
22:50:06|30562.93
22:50:06|30562.94
22:50:08|30562.94
22:50:08|30562.93
22:50:09|30562.93
22:50:10|30562.93
22:50:11|30562.93
22:50:13|30562.93
22:50:14|30562.93
22:50:14|30562.94
22:50:16|30562.94
22:50:16|30562.94
22:50:17|30562.94
22:50:19|30562.94
22:50:19|30562.94
22:50:20|30562.94
22:50:21|30562.94
22:50:22|30562.93
22:50:24|30562.93
22:50:24|30562.93
22:50:25|30562.94
22:50:26|30562.93
22:50:27|30562.94
22:50:28|30562.94
22:50:30|30562.94
22:50:31|30562.94
22:50:33|30562.94
22:50:33|30562.94
22:50:34|30562.93
22:50:35|30562.94
22:50:37|30562.94
22:50:38|30562.94
22:50:39|30562.93
22:50:40|30562.94
22:50:40|30562.94
22:50:42|30562.94
22:50:42|30562.93
22:50:43|30562.93
22:50:44|30562.93
22:50:45|30562.94
22:50:46|30562.93
22:50:48|30562.94
22:50:48|30562.94
22:50:49|30562.94
22:50:51|30562.94
22:50:52|30562.93
22:50:53|30562.93
22:50:53|30562.93
22:50:55|30562.94
22:50:56|30562.94
22:50:57|30562.93
22:50:58|30562.93
22:50:59|30562.93
22:51:00|30562.94
22:51:00|30562.93
22:51:01|30562.94
22:51:03|30562.94
22:51:03|30562.94
22:51:05|30562.93
22:51:05|30562.94
22:51:06|30562.94
22:51:08|30562.93
22:51:09|30562.93
22:51:10|30562.93
22:51:10|30562.94
22:51:11|30562.94
22:51:12|30562.93
22:51:14|30570.
22:51:15|30570.
22:51:16|30571.9
22:51:17|30571.9
22:51:17|30571.9
22:51:18|30571.9
22:51:20|30571.89
22:51:21|30571.9
22:51:22|30573.46
22:51:23|30573.45
22:51:24|30573.45
22:51:24|30573.46
22:51:26|30573.47
22:51:26|30573.47
22:51:28|30573.47
22:51:29|30573.46
22:51:30|30573.47
22:51:32|30573.46
22:51:32|30573.46
22:51:34|30573.47
22:51:35|30573.47
22:51:36|30573.46
22:51:37|30573.47
22:51:38|30573.47
22:51:39|30573.46
22:51:40|30573.47
22:51:41|30573.47
22:51:42|30573.46
22:51:42|30573.47
22:51:44|30573.49
22:51:45|30573.48
22:51:46|30573.48
22:51:47|30573.49
22:51:48|30573.48
22:51:49|30573.49
22:51:50|30573.49
22:51:50|30573.48
22:51:52|30573.49
22:51:53|30573.48
22:51:54|30573.49
22:51:54|30573.48
22:51:56|30573.48
22:51:56|30573.48
22:51:58|30573.48
22:51:59|30573.48
22:52:00|30573.48
22:52:01|30573.48
22:52:02|30573.48
22:52:03|30573.48
22:52:04|30573.48
22:52:05|30573.48
22:52:06|30573.48
22:52:07|30573.48
22:52:08|30573.48
22:52:09|30573.48
22:52:10|30573.48
22:52:11|30573.49
22:52:12|30573.48
22:52:13|30573.48
22:52:14|30573.48
22:52:15|30573.48
22:52:16|30573.48
22:52:17|30573.96
22:52:18|30575.64
22:52:19|30575.64
22:52:20|30575.64
22:52:21|30575.64
22:52:22|30575.64
22:52:23|30575.63
22:52:24|30575.64
22:52:25|30575.63
22:52:26|30575.64
22:52:27|30575.64
22:52:28|30575.64
22:52:29|30575.64
22:52:30|30575.64
22:52:31|30575.63
22:52:32|30575.63
22:52:34|30575.64
22:52:34|30575.63
22:52:35|30575.63
22:52:37|30575.64
22:52:37|30575.63
22:52:39|30575.63
22:52:40|30575.64
22:52:40|30575.63
22:52:42|30575.63
22:52:43|30575.63
22:52:44|30575.63
22:52:45|30575.63
22:52:46|30575.63
22:52:48|30575.64
22:52:48|30575.63
22:52:50|30575.64
22:52:51|30575.63
22:52:52|30575.63
22:52:52|30575.64
22:52:53|30575.63
22:52:55|30575.63
22:52:55|30575.63
22:52:57|30575.64
22:52:57|30575.64
22:52:58|30575.64
22:53:00|30575.63
22:53:00|30575.63
22:53:02|30575.63
22:53:02|30575.63
22:53:03|30575.64
22:53:05|30575.63
22:53:05|30575.64
22:53:06|30575.63
22:53:07|30575.63
22:53:09|30575.63
22:53:10|30575.64
22:53:10|30575.64
22:53:11|30575.64
22:53:13|30575.64
22:53:14|30575.63
22:53:15|30575.63
22:53:15|30575.64
22:53:16|30575.64
22:53:17|30575.64
22:53:18|30575.64
22:53:19|30575.64
22:53:21|30575.64
22:53:22|30575.64
22:53:23|30575.63
22:53:24|30575.63
22:53:25|30575.63
22:53:26|30575.63
22:53:26|30575.64
22:53:28|30575.63
22:53:28|30575.63
22:53:30|30575.64
22:53:30|30575.64
22:53:32|30575.63
22:53:33|30575.63
22:53:34|30575.63
22:53:35|30575.64
22:53:36|30575.63
22:53:37|30575.64
22:53:38|30575.64
22:53:39|30575.63
22:53:40|30575.63
22:53:41|30575.63
22:53:42|30575.63
22:53:44|30575.63
22:53:44|30575.63
22:53:45|30575.64
22:53:46|30575.63
22:53:47|30575.63
22:53:48|30575.63
22:53:49|30575.63
22:53:50|30575.63
22:53:51|30575.64
22:53:52|30575.63
22:53:53|30575.64
22:53:54|30575.63
22:53:55|30575.63
22:53:56|30575.63
22:53:57|30575.63
22:53:58|30575.63
22:53:59|30575.63
22:54:00|30575.63
22:54:01|30575.63
22:54:02|30575.64
22:54:03|30575.64
22:54:04|30572.
22:54:05|30572.
22:54:06|30572.
22:54:07|30575.06
22:54:08|30575.06
22:54:09|30575.06
22:54:10|30575.06
22:54:11|30575.06
22:54:12|30575.05
22:54:13|30575.05
22:54:14|30575.05
22:54:15|30575.06
22:54:16|30575.99
22:54:17|30576.
22:54:18|30575.99
22:54:19|30575.99
22:54:21|30575.99
22:54:21|30575.99
22:54:23|30576.
22:54:23|30576.
22:54:25|30576.
22:54:25|30576.
22:54:26|30576.
22:54:28|30575.99
22:54:28|30576.
22:54:29|30576.
22:54:30|30576.
22:54:31|30576.
22:54:33|30576.
22:54:34|30575.99
22:54:35|30575.99
22:54:36|30575.99
22:54:37|30575.99
22:54:38|30575.99
22:54:39|30576.
22:54:41|30575.99
22:54:41|30576.
22:54:43|30576.
22:54:43|30576.
22:54:45|30575.99
22:54:45|30575.99
22:54:46|30576.
22:54:47|30576.
22:54:49|30576.
22:54:50|30575.99
22:54:50|30576.
22:54:52|30575.99
22:54:53|30575.99
22:54:54|30576.
22:54:54|30575.99
22:54:56|30576.
22:54:57|30576.
22:54:58|30576.
22:54:58|30576.
22:55:00|30575.99
22:55:00|30575.99
22:55:01|30576.
22:55:02|30576.
22:55:03|30575.99
22:55:04|30576.
22:55:05|30575.99
22:55:06|30575.99
22:55:07|30576.
22:55:08|30576.
22:55:09|30575.99
22:55:11|30575.99
22:55:11|30575.99
22:55:13|30575.99
22:55:14|30575.99
22:55:15|30575.99
22:55:15|30576.
22:55:16|30576.
22:55:17|30575.99
22:55:19|30574.95
22:55:19|30574.95
22:55:20|30574.95
22:55:21|30574.95
22:55:23|30574.95
22:55:23|30574.96
22:55:24|30574.96
22:55:25|30574.95
22:55:27|30574.95
22:55:27|30574.95
22:55:28|30574.95
22:55:30|30574.95
22:55:30|30574.96
22:55:31|30574.96
22:55:32|30574.96
22:55:34|30574.96
22:55:35|30574.95
22:55:36|30574.95
22:55:37|30574.95
22:55:39|30574.96
22:55:40|30574.95
22:55:40|30574.95
22:55:42|30574.96
22:55:43|30574.96
22:55:44|30574.96
22:55:45|30574.95
22:55:46|30574.96
22:55:47|30574.96
22:55:48|30574.96
22:55:48|30574.95
22:55:49|30574.96
22:55:51|30574.96
22:55:52|30574.95
22:55:53|30574.95
22:55:54|30574.96
22:55:55|30574.96
22:55:56|30574.96
22:55:57|30574.96
22:55:58|30574.96
22:55:59|30574.95
22:56:01|30574.95
22:56:01|30574.95
22:56:02|30574.95
22:56:03|30574.96
22:56:04|30574.96
22:56:05|30574.95
22:56:06|30574.95
22:56:07|30574.96
22:56:08|30574.96
22:56:09|30574.96
22:56:10|30574.96
22:56:12|30574.95
22:56:13|30574.95
22:56:14|30574.96
22:56:14|30574.96
22:56:16|30574.96
22:56:16|30574.96
22:56:18|30574.96
22:56:18|30574.95
22:56:20|30574.95
22:56:20|30574.95
22:56:21|30574.95
22:56:22|30574.95
22:56:23|30574.95
22:56:24|30574.95
22:56:26|30574.96
22:56:27|30574.96
22:56:27|30574.95
22:56:29|30574.95
22:56:29|30574.95
22:56:31|30574.96
22:56:32|30574.96
22:56:33|30574.96
22:56:34|30574.95
22:56:35|30574.96
22:56:36|30574.95
22:56:38|30574.96
22:56:39|30574.96
22:56:40|30574.96
22:56:40|30574.96
22:56:41|30574.95
22:56:43|30574.96
22:56:44|30574.95
22:56:45|30574.96
22:56:45|30574.95
22:56:47|30574.95
22:56:47|30574.95
22:56:48|30574.95
22:56:50|30574.95
22:56:51|30574.96
22:56:51|30574.95
22:56:53|30574.96
22:56:54|30574.96
22:56:55|30574.95
22:56:56|30574.95
22:56:57|30574.95
22:56:57|30574.95
22:56:59|30574.96
22:57:00|30574.95
22:57:01|30574.96
22:57:01|30574.95
22:57:03|30574.95
22:57:04|30574.95
22:57:04|30574.95
22:57:06|30574.95
22:57:06|30574.95
22:57:07|30574.95
22:57:09|30574.95
22:57:09|30574.95
22:57:10|30574.95
22:57:12|30574.95
22:57:13|30574.95
22:57:14|30574.95
22:57:14|30574.95
22:57:15|30574.95
22:57:16|30574.95
22:57:17|30574.96
22:57:18|30574.96
22:57:19|30574.95
22:57:20|30574.95
22:57:21|30574.96
22:57:22|30574.96
22:57:24|30574.96
22:57:25|30574.96
22:57:26|30574.95
22:57:27|30574.95
22:57:28|30574.95
22:57:28|30574.95
22:57:30|30574.95
22:57:31|30574.95
22:57:32|30574.95
22:57:33|30574.95
22:57:33|30574.96
22:57:35|30574.96
22:57:36|30574.96
22:57:37|30574.95
22:57:38|30574.95
22:57:40|30574.96
22:57:40|30568.81
22:57:41|30568.81
22:57:43|30568.82
22:57:43|30568.81
22:57:45|30568.82
22:57:45|30568.81
22:57:46|30568.82
22:57:48|30568.81
22:57:48|30568.81
22:57:49|30568.81
22:57:51|30568.82
22:57:52|30568.81
22:57:53|30568.81
22:57:53|30568.81
22:57:54|30568.81
22:57:56|30568.81
22:57:57|30568.82
22:57:58|30568.82
22:57:58|30568.82
22:57:59|30568.82
22:58:01|30568.82
22:58:02|30568.81
22:58:03|30568.81
22:58:04|30568.81
22:58:05|30568.81
22:58:06|30568.81
22:58:07|30568.82
22:58:08|30568.81
22:58:08|30568.82
22:58:09|30568.81
22:58:11|30568.81
22:58:12|30568.82
22:58:12|30568.82
22:58:14|30568.82
22:58:15|30568.82
22:58:16|30568.82
22:58:17|30568.81
22:58:18|30568.82
22:58:18|30568.82
22:58:20|30568.81
22:58:21|30568.82
22:58:22|30568.81
22:58:23|30568.81
22:58:24|30568.82
22:58:24|30568.81
22:58:26|30568.81
22:58:26|30568.81
22:58:27|30568.81
22:58:29|30568.82
22:58:30|30568.82
22:58:31|30568.81
22:58:32|30568.81
22:58:33|30570.38
22:58:34|30570.5
22:58:34|30570.5
22:58:36|30570.49
22:58:37|30570.49
22:58:38|30570.5
22:58:40|30570.5
22:58:40|30570.5
22:58:41|30570.5
22:58:42|30570.5
22:58:43|30570.49
22:58:44|30570.49
22:58:45|30570.49
22:58:47|30571.09
22:58:48|30571.08
22:58:49|30571.08
22:58:49|30571.08
22:58:51|30571.09
22:58:51|30571.08
22:58:53|30571.08
22:58:54|30571.09
22:58:55|30571.08
22:58:55|30571.09
22:58:57|30571.08
22:58:58|30571.09
22:58:59|30571.09
22:59:01|30571.09
22:59:01|30571.08
22:59:02|30571.09
22:59:03|30571.09
22:59:04|30571.08
22:59:05|30571.09
22:59:06|30571.08
22:59:07|30571.09
22:59:08|30571.09
22:59:09|30571.09
22:59:10|30571.09
22:59:11|30571.09
22:59:12|30571.08
22:59:13|30571.09
22:59:14|30571.08
22:59:15|30571.09
22:59:16|30571.08
22:59:17|30571.08
22:59:18|30571.08
22:59:19|30571.08
22:59:20|30571.09
22:59:21|30571.08
22:59:22|30571.08
22:59:23|30571.08
22:59:24|30571.09
22:59:25|30571.09
22:59:26|30571.09
22:59:27|30571.09
22:59:28|30571.09
22:59:29|30571.08
22:59:30|30571.08
22:59:31|30571.09
22:59:32|30571.09
22:59:33|30571.09
22:59:34|30571.08
22:59:35|30571.09
22:59:36|30577.64
22:59:37|30577.64
22:59:39|30577.65
22:59:39|30577.65
22:59:40|30577.65
22:59:42|30577.64
22:59:42|30577.64
22:59:43|30577.65
22:59:45|30577.65
22:59:46|30577.65
22:59:47|30577.64
22:59:48|30577.65
22:59:49|30577.65
22:59:50|30577.65
22:59:51|30577.65
22:59:52|30577.65
22:59:53|30577.64
22:59:54|30577.64
22:59:55|30577.65
22:59:56|30577.64
22:59:57|30577.64
22:59:59|30577.64
22:59:59|30577.65
23:00:00|30577.64
23:00:01|30577.65
23:00:02|30577.65
23:00:03|30577.65
23:00:05|30577.65
23:00:06|30579.54
23:00:07|30579.55
23:00:07|30579.55
23:00:08|30579.54
23:00:09|30579.55
23:00:10|30579.54
23:00:11|30579.55
23:00:12|30579.55
23:00:13|30579.55
23:00:14|30579.54
23:00:15|30579.55
23:00:16|30579.54
23:00:18|30579.55
23:00:18|30579.55
23:00:19|30579.55
23:00:21|30579.54
23:00:22|30579.55
23:00:22|30579.55
23:00:24|30579.55
23:00:25|30579.55
23:00:26|30579.55
23:00:27|30579.54
23:00:27|30579.55
23:00:29|30579.55
23:00:30|30579.54
23:00:31|30579.55
23:00:31|30579.55
23:00:33|30579.55
23:00:34|30579.55
23:00:35|30579.54
23:00:35|30579.54
23:00:37|30579.55
23:00:38|30579.55
23:00:39|30579.55
23:00:41|30579.55
23:00:41|30579.55
23:00:43|30579.55
23:00:44|30579.55
23:00:45|30579.55
23:00:46|30579.55
23:00:47|30579.55
23:00:48|30579.55
23:00:49|30579.55
23:00:50|30579.55
23:00:51|30579.54
23:00:52|30579.54
23:00:53|30579.55
23:00:55|30579.55
23:00:55|30579.55
23:00:56|30579.54
23:00:57|30579.54
23:00:58|30579.55
23:00:59|30579.55
23:01:00|30579.54
23:01:01|30579.55
23:01:02|30579.55
23:01:03|30579.55
23:01:04|30579.55
23:01:06|30579.55
23:01:06|30579.54
23:01:08|30579.55
23:01:08|30579.55
23:01:10|30579.55
23:01:11|30589.23
23:01:11|30589.23
23:01:12|30589.23
23:01:13|30589.22
23:01:15|30589.23
23:01:16|30589.23
23:01:17|30589.23
23:01:18|30589.23
23:01:19|30589.23
23:01:19|30589.23
23:01:20|30589.23
23:01:21|30589.23
23:01:23|30589.22
23:01:24|30589.23
23:01:25|30589.23
23:01:25|30589.23
23:01:27|30589.23
23:01:27|30590.
23:01:29|30590.
23:01:29|30591.95
23:01:30|30592.
23:01:32|30591.99
23:01:32|30592.
23:01:33|30592.
23:01:34|30592.
23:01:35|30592.
23:01:36|30592.
23:01:37|30592.
23:01:38|30592.
23:01:40|30591.99
23:01:41|30592.
23:01:43|30592.
23:01:44|30591.99
23:01:45|30591.99
23:01:46|30591.99
23:01:47|30591.99
23:01:48|30592.
23:01:49|30592.
23:01:50|30592.03
23:01:51|30592.03
23:01:52|30592.03
23:01:53|30592.03
23:01:54|30592.02
23:01:55|30592.02
23:01:56|30592.03
23:01:57|30592.03
23:01:58|30592.03
23:01:59|30593.46
23:02:00|30593.46
23:02:01|30593.45
23:02:02|30593.45
23:02:03|30593.46
23:02:04|30593.46
23:02:05|30595.3
23:02:07|30595.34
23:02:08|30595.33
23:02:09|30595.34
23:02:10|30595.34
23:02:10|30595.34
23:02:12|30595.34
23:02:13|30595.34
23:02:14|30595.33
23:02:14|30595.33
23:02:16|30595.33
23:02:16|30595.34
23:02:18|30595.34
23:02:18|30595.34
23:02:19|30595.33
23:02:20|30595.33
23:02:21|30595.34
23:02:23|30598.
23:02:23|30598.
23:02:25|30598.
23:02:25|30598.
23:02:27|30598.
23:02:27|30598.
23:02:28|30597.99
23:02:29|30597.99
23:02:30|30598.
23:02:32|30598.
23:02:32|30598.
23:02:34|30597.99
23:02:35|30598.
23:02:35|30598.
23:02:37|30598.
23:02:38|30598.
23:02:38|30598.
23:02:40|30597.99
23:02:40|30598.
23:02:42|30597.99
23:02:44|30598.
23:02:44|30597.99
23:02:45|30598.
23:02:46|30597.99
23:02:47|30598.
23:02:48|30598.
23:02:49|30598.
23:02:50|30597.99
23:02:52|30597.99
23:02:52|30597.99
23:02:54|30598.
23:02:54|30598.
23:02:56|30598.
23:02:57|30597.99
23:02:57|30597.99
23:02:58|30598.
23:03:00|30597.99
23:03:01|30597.99
23:03:01|30597.99
23:03:02|30598.
23:03:04|30597.99
23:03:04|30598.
23:03:06|30598.
23:03:06|30597.99
23:03:07|30597.99
23:03:09|30598.
23:03:10|30597.99
23:03:11|30597.99
23:03:12|30598.
23:03:13|30598.
23:03:14|30597.99
23:03:15|30598.
23:03:16|30597.99
23:03:17|30598.
23:03:18|30597.99
23:03:19|30597.99
23:03:20|30597.99
23:03:20|30598.
23:03:22|30598.
23:03:23|30597.99
23:03:24|30597.99
23:03:25|30598.
23:03:26|30598.
23:03:27|30597.99
23:03:27|30598.
23:03:28|30598.
23:03:30|30598.
23:03:30|30597.99
23:03:32|30598.
23:03:33|30597.99
23:03:34|30597.99
23:03:35|30597.99
23:03:36|30597.99
23:03:37|30597.99
23:03:38|30597.99
23:03:39|30598.
23:03:40|30598.
23:03:41|30597.99
23:03:42|30598.
23:03:44|30598.
23:03:44|30597.99
23:03:45|30598.
23:03:47|30598.
23:03:48|30597.99
23:03:49|30597.99
23:03:50|30597.99
23:03:51|30598.
23:03:52|30598.
23:03:53|30598.
23:03:53|30598.
23:03:55|30598.
23:03:56|30597.99
23:03:57|30597.99
23:03:57|30597.99
23:03:59|30597.99
23:04:00|30598.
23:04:01|30598.
23:04:02|30598.
23:04:03|30598.
23:04:04|30597.99
23:04:04|30598.
23:04:06|30598.
23:04:06|30598.
23:04:07|30597.99
23:04:09|30597.99
23:04:10|30597.99
23:04:10|30597.99
23:04:11|30598.
23:04:13|30598.
23:04:14|30597.99
23:04:15|30598.
23:04:16|30597.99
23:04:17|30598.
23:04:18|30597.99
23:04:19|30597.99
23:04:20|30598.
23:04:21|30597.99
23:04:22|30597.99
23:04:23|30598.
23:04:24|30598.
23:04:25|30597.99
23:04:26|30598.
23:04:27|30598.
23:04:28|30597.99
23:04:29|30597.99
23:04:30|30598.
23:04:31|30597.99
23:04:32|30598.
23:04:33|30598.
23:04:34|30597.99
23:04:35|30598.
23:04:36|30598.
23:04:37|30598.
23:04:38|30598.
23:04:39|30598.
23:04:40|30598.
23:04:41|30597.99
23:04:42|30597.99
23:04:44|30598.
23:04:44|30597.99
23:04:45|30597.99
23:04:46|30598.
23:04:47|30598.
23:04:49|30598.
23:04:50|30597.99
23:04:51|30597.99
23:04:52|30598.
23:04:53|30598.
23:04:54|30597.99
23:04:55|30597.99
23:04:56|30598.
23:04:57|30597.99
23:04:58|30598.
23:04:59|30598.
23:05:00|30597.99
23:05:01|30598.
23:05:02|30598.
23:05:03|30598.
23:05:04|30597.99
23:05:05|30597.99
23:05:06|30597.99
23:05:07|30597.99
23:05:08|30597.99
23:05:09|30597.99
23:05:10|30597.99
23:05:11|30597.99
23:05:12|30597.99
23:05:13|30597.99
23:05:14|30598.
23:05:15|30598.
23:05:16|30597.99
23:05:17|30597.99
23:05:18|30598.
23:05:19|30597.99
23:05:20|30597.99
23:05:21|30597.99
23:05:22|30598.
23:05:23|30598.
23:05:24|30598.
23:05:25|30597.99
23:05:26|30598.
23:05:27|30598.
23:05:28|30597.99
23:05:29|30598.
23:05:30|30597.99
23:05:31|30598.
23:05:32|30597.99
23:05:33|30598.
23:05:34|30598.
23:05:35|30598.
23:05:36|30598.
23:05:37|30597.99
23:05:38|30598.
23:05:39|30598.
23:05:40|30598.
23:05:41|30598.
23:05:42|30597.99
23:05:44|30598.
23:05:45|30597.99
23:05:46|30597.99
23:05:47|30597.99
23:05:48|30597.99
23:05:49|30597.99
23:05:49|30597.99
23:05:51|30598.
23:05:52|30598.
23:05:52|30597.99
23:05:54|30597.99
23:05:55|30597.99
23:05:56|30598.
23:05:57|30597.99
23:05:58|30597.99
23:05:59|30597.99
23:06:00|30598.
23:06:02|30597.99
23:06:02|30598.
23:06:03|30598.
23:06:04|30597.99
23:06:05|30598.
23:06:06|30598.
23:06:07|30597.99
23:06:08|30598.
23:06:09|30598.
23:06:10|30598.
23:06:11|30598.
23:06:12|30597.99
23:06:13|30597.99
23:06:14|30598.
23:06:15|30598.
23:06:16|30597.99
23:06:18|30597.99
23:06:18|30597.99
23:06:19|30597.99
23:06:21|30598.
23:06:21|30598.
23:06:22|30598.
23:06:23|30598.
23:06:24|30597.99
23:06:25|30597.99
23:06:27|30597.99
23:06:27|30597.99
23:06:29|30597.99
23:06:29|30598.
23:06:31|30597.99
23:06:32|30597.99
23:06:32|30598.
23:06:33|30598.
23:06:34|30597.99
23:06:35|30598.
23:06:37|30597.99
23:06:38|30597.99
23:06:38|30597.99
23:06:39|30597.99
23:06:41|30597.99
23:06:42|30598.
23:06:42|30598.
23:06:44|30598.
23:06:45|30598.
23:06:45|30598.
23:06:47|30598.
23:06:48|30598.
23:06:49|30598.
23:06:49|30598.
23:06:51|30598.
23:06:52|30598.
23:06:53|30597.99
23:06:55|30597.99
23:06:55|30597.99
23:06:56|30597.99
23:06:57|30597.99
23:06:59|30597.99
23:07:00|30597.99
23:07:00|30598.
23:07:01|30597.99
23:07:03|30595.
23:07:03|30594.78
23:07:04|30594.78
23:07:06|30594.78
23:07:07|30594.78
23:07:08|30594.78
23:07:08|30594.78
23:07:09|30594.77
23:07:10|30594.77
23:07:12|30594.77
23:07:12|30594.77
23:07:13|30594.77
23:07:15|30594.77
23:07:15|30594.77
23:07:16|30594.77
23:07:17|30594.78
23:07:19|30594.78
23:07:20|30594.77
23:07:21|30594.77
23:07:21|30594.77
23:07:22|30594.77
23:07:24|30594.77
23:07:24|30594.78
23:07:26|30594.77
23:07:27|30594.77
23:07:27|30594.77
23:07:29|30594.77
23:07:30|30594.77
23:07:31|30594.77
23:07:32|30594.77
23:07:32|30594.77
23:07:34|30594.77
23:07:35|30594.77
23:07:35|30594.77
23:07:37|30594.78
23:07:37|30594.77
23:07:39|30594.77
23:07:40|30594.77
23:07:40|30594.77
23:07:42|30594.77
23:07:42|30594.78
23:07:44|30594.77
23:07:45|30594.77
23:07:46|30594.78
23:07:47|30594.78
23:07:48|30590.83
23:07:50|30590.83
23:07:51|30590.83
23:07:52|30590.83
23:07:53|30590.83
23:07:54|30590.83
23:07:55|30590.83
23:07:56|30590.83
23:07:57|30590.83
23:07:58|30590.83
23:07:58|30590.83
23:08:00|30590.84
23:08:00|30590.83
23:08:02|30590.83
23:08:03|30590.83
23:08:03|30590.83
23:08:04|30590.83
23:08:06|30590.83
23:08:07|30590.83
23:08:07|30590.83
23:08:09|30590.84
23:08:10|30590.84
23:08:11|30590.84
23:08:12|30590.83
23:08:13|30590.83
23:08:14|30590.86
23:08:15|30590.85
23:08:16|30590.85
23:08:17|30590.85
23:08:18|30590.85
23:08:19|30590.85
23:08:20|30590.86
23:08:21|30590.85
23:08:22|30590.85
23:08:23|30590.85
23:08:24|30590.85
23:08:25|30590.85
23:08:26|30590.85
23:08:27|30590.85
23:08:29|30590.85
23:08:29|30590.85
23:08:30|30590.85
23:08:31|30590.85
23:08:32|30590.85
23:08:33|30590.85
23:08:34|30590.86
23:08:35|30590.85
23:08:36|30590.85
23:08:37|30590.84
23:08:38|30590.83
23:08:39|30590.84
23:08:40|30590.83
23:08:41|30590.83
23:08:42|30590.83
23:08:43|30589.22
23:08:44|30588.19
23:08:45|30588.
23:08:46|30588.01
23:08:48|30588.
23:08:49|30588.
23:08:50|30588.01
23:08:51|30588.
23:08:52|30588.
23:08:52|30588.
23:08:54|30588.
23:08:55|30588.
23:08:56|30588.
23:08:57|30588.
23:08:58|30587.97
23:08:59|30587.96
23:09:00|30587.96
23:09:01|30587.96
23:09:02|30587.96
23:09:03|30587.96
23:09:04|30587.96
23:09:05|30586.4
23:09:06|30586.41
23:09:07|30586.41
23:09:08|30586.4
23:09:09|30586.4
23:09:10|30586.4
23:09:11|30586.41
23:09:12|30586.4
23:09:13|30586.4
23:09:14|30586.41
23:09:15|30586.4
23:09:16|30586.4
23:09:17|30586.4
23:09:18|30586.41
23:09:19|30586.41
23:09:20|30586.41
23:09:21|30586.4
23:09:22|30586.4
23:09:23|30586.4
23:09:24|30586.41
23:09:25|30586.41
23:09:26|30586.41
23:09:27|30586.4
23:09:28|30586.4
23:09:29|30586.4
23:09:30|30586.4
23:09:31|30586.4
23:09:32|30586.4
23:09:33|30586.41
23:09:34|30586.41
23:09:35|30586.4
23:09:36|30586.4
23:09:37|30586.4
23:09:38|30586.4
23:09:39|30586.4
23:09:40|30586.41
23:09:41|30586.41
23:09:42|30586.4
23:09:43|30586.41
23:09:44|30586.4
23:09:45|30586.41
23:09:46|30586.4
23:09:47|30586.4
23:09:49|30586.4
23:09:50|30586.4
23:09:51|30586.41
23:09:52|30586.4
23:09:53|30586.41
23:09:54|30586.4
23:09:55|30586.41
23:09:56|30586.4
23:09:57|30586.41
23:09:59|30586.41
23:09:59|30586.41
23:10:00|30586.4
23:10:02|30586.41
23:10:03|30586.4
23:10:03|30586.4
23:10:04|30586.4
23:10:06|30586.4
23:10:06|30586.4
23:10:08|30586.4
23:10:09|30586.4
23:10:10|30586.41
23:10:10|30586.4
23:10:12|30586.4
23:10:13|30586.4
23:10:14|30586.4
23:10:15|30586.41
23:10:15|30586.41
23:10:17|30586.4
23:10:18|30586.4
23:10:19|30586.4
23:10:20|30586.41
23:10:21|30586.4
23:10:22|30586.4
23:10:23|30586.4
23:10:24|30586.4
23:10:25|30586.41
23:10:26|30586.4
23:10:27|30586.4
23:10:28|30586.41
23:10:29|30586.4
23:10:30|30586.4
23:10:32|30586.4
23:10:32|30586.4
23:10:33|30586.4
23:10:34|30586.41
23:10:35|30586.4
23:10:36|30586.4
23:10:37|30586.4
23:10:38|30586.4
23:10:39|30586.4
23:10:40|30586.4
23:10:42|30586.41
23:10:42|30586.41
23:10:44|30586.41
23:10:44|30586.41
23:10:45|30586.4
23:10:47|30586.4
23:10:47|30586.4
23:10:49|30586.4
23:10:50|30586.4
23:10:51|30586.4
23:10:52|30586.4
23:10:53|30586.4
23:10:54|30586.4
23:10:55|30586.4
23:10:56|30586.4
23:10:57|30586.4
23:10:58|30586.4
23:10:59|30586.4
23:11:00|30586.41
23:11:01|30586.4
23:11:02|30586.41
23:11:03|30586.4
23:11:05|30586.41
23:11:05|30586.41
23:11:06|30586.4
23:11:07|30586.4
23:11:08|30586.4
23:11:09|30586.4
23:11:10|30586.4
23:11:11|30586.4
23:11:12|30586.4
23:11:13|30586.41
23:11:14|30586.4
23:11:15|30586.4
23:11:16|30586.4
23:11:17|30586.4
23:11:18|30586.4
23:11:19|30586.4
23:11:20|30586.41
23:11:21|30586.41
23:11:22|30586.4
23:11:23|30586.4
23:11:24|30586.4
23:11:25|30586.4
23:11:26|30586.4
23:11:27|30580.
23:11:28|30578.86
23:11:29|30575.14
23:11:30|30575.15
23:11:31|30575.15
23:11:32|30575.15
23:11:33|30575.14
23:11:34|30574.
23:11:35|30574.
23:11:36|30573.51
23:11:37|30573.35
23:11:38|30573.35
23:11:39|30573.35
23:11:40|30573.35
23:11:41|30573.35
23:11:42|30573.36
23:11:43|30573.35
23:11:44|30573.35
23:11:45|30573.35
23:11:46|30573.35
23:11:47|30572.23
23:11:48|30572.23
23:11:49|30572.23
23:11:51|30572.23
23:11:52|30572.23
23:11:53|30572.23
23:11:54|30572.24
23:11:55|30572.23
23:11:57|30572.23
23:11:57|30572.24
23:11:58|30572.23
23:11:59|30572.23
23:12:00|30572.24
23:12:01|30572.24
23:12:03|30572.24
23:12:04|30572.23
23:12:05|30572.23
23:12:06|30572.23
23:12:06|30572.23
23:12:07|30572.23
23:12:09|30572.23
23:12:10|30572.24
23:12:11|30572.24
23:12:12|30572.23
23:12:12|30571.05
23:12:13|30571.06
23:12:14|30571.06
23:12:15|30570.5
23:12:16|30570.49
23:12:18|30570.49
23:12:19|30570.32
23:12:20|30570.33
23:12:21|30570.33
23:12:22|30570.11
23:12:22|30570.12
23:12:23|30570.12
23:12:25|30570.12
23:12:26|30570.11
23:12:27|30570.11
23:12:28|30570.11
23:12:28|30570.11
23:12:30|30570.11
23:12:30|30570.11
23:12:32|30570.11
23:12:32|30570.11
23:12:33|30570.11
23:12:34|30570.12
23:12:36|30570.12
23:12:36|30570.12
23:12:38|30570.11
23:12:39|30570.11
23:12:39|30570.11
23:12:40|30570.11
23:12:41|30570.11
23:12:42|30570.11
23:12:43|30570.11
23:12:45|30570.12
23:12:45|30570.11
23:12:47|30570.12
23:12:47|30570.11
23:12:49|30570.12
23:12:49|30570.11
23:12:50|30570.12
23:12:52|30570.12
23:12:52|30570.11
23:12:54|30570.11
23:12:55|30570.12
23:12:56|30570.11
23:12:57|30570.12
23:12:58|30570.12
23:12:58|30570.11
23:13:00|30570.12
23:13:01|30570.12
23:13:02|30570.12
23:13:03|30570.11
23:13:04|30570.12
23:13:05|30570.11
23:13:07|30570.11
23:13:07|30570.11
23:13:08|30570.11
23:13:09|30570.12
23:13:10|30570.11
23:13:11|30570.12
23:13:12|30570.11
23:13:13|30570.12
23:13:15|30570.11
23:13:15|30570.11
23:13:16|30570.11
23:13:17|30570.11
23:13:18|30570.11
23:13:19|30570.12
23:13:20|30570.11
23:13:21|30570.11
23:13:22|30570.11
23:13:23|30570.11
23:13:25|30570.11
23:13:26|30570.12
23:13:27|30570.11
23:13:27|30570.12
23:13:28|30570.12
23:13:30|30570.11
23:13:31|30570.11
23:13:31|30570.11
23:13:32|30570.11
23:13:34|30570.11
23:13:35|30570.11
23:13:36|30570.11
23:13:36|30570.12
23:13:38|30570.11
23:13:39|30570.12
23:13:40|30570.11
23:13:41|30570.12
23:13:41|30570.12
23:13:42|30570.11
23:13:43|30570.11
23:13:44|30570.12
23:13:45|30570.12
23:13:46|30570.12
23:13:47|30570.11
23:13:49|30570.11
23:13:49|30570.12
23:13:51|30570.11
23:13:52|30570.11
23:13:53|30570.11
23:13:55|30570.11
23:13:55|30570.11
23:13:57|30570.11
23:13:58|30570.11
23:13:59|30570.11
23:14:00|30570.12
23:14:01|30570.11
23:14:02|30570.12
23:14:03|30570.11
23:14:04|30570.11
23:14:05|30570.12
23:14:06|30570.12
23:14:07|30570.11
23:14:07|30570.11
23:14:09|30570.11
23:14:10|30570.11
23:14:11|30570.12
23:14:11|30570.11
23:14:13|30570.11
23:14:14|30570.12
23:14:14|30570.12
23:14:15|30570.12
23:14:17|30570.11
23:14:17|30570.12
23:14:18|30570.11
23:14:19|30570.12
23:14:20|30570.12
23:14:22|30570.12
23:14:22|30570.12
23:14:23|30570.12
23:14:24|30570.11
23:14:26|30570.12
23:14:27|30570.12
23:14:27|30570.11
23:14:29|30570.12
23:14:30|30570.12
23:14:31|30570.11
23:14:32|30570.12
23:14:32|30570.11
23:14:34|30570.08
23:14:35|30570.08
23:14:36|30570.08
23:14:37|30570.08
23:14:38|30570.08
23:14:39|30570.08
23:14:40|30570.08
23:14:41|30570.08
23:14:41|30570.08
23:14:43|30570.08
23:14:44|30570.08
23:14:45|30570.08
23:14:45|30570.08
23:14:47|30570.08
23:14:48|30570.09
23:14:49|30570.09
23:14:50|30570.09
23:14:51|30570.09
23:14:52|30570.08
23:14:53|30570.08
23:14:55|30570.08
23:14:55|30570.08
23:14:57|30570.08
23:14:58|30570.09
23:14:59|30570.09
23:15:00|30570.08
23:15:01|30570.08
23:15:02|30570.08
23:15:03|30570.09
23:15:04|30570.09
23:15:05|30570.08
23:15:06|30570.09
23:15:07|30570.09
23:15:08|30570.08
23:15:09|30570.08
23:15:10|30570.08
23:15:11|30570.08
23:15:12|30575.35
23:15:13|30575.34
23:15:14|30575.34
23:15:15|30575.34
23:15:16|30575.35
23:15:17|30575.35
23:15:18|30575.35
23:15:19|30568.23
23:15:20|30568.24
23:15:21|30568.24
23:15:22|30568.24
23:15:23|30568.24
23:15:24|30568.23
23:15:25|30568.24
23:15:26|30568.24
23:15:27|30568.23
23:15:28|30568.23
23:15:29|30568.24
23:15:30|30568.23
23:15:31|30568.23
23:15:32|30568.24
23:15:33|30571.99
23:15:34|30571.99
23:15:35|30571.99
23:15:36|30571.98
23:15:37|30571.99
23:15:38|30571.99
23:15:39|30571.98
23:15:40|30571.98
23:15:41|30571.98
23:15:42|30571.98
23:15:43|30571.98
23:15:44|30571.98
23:15:45|30571.99
23:15:46|30571.99
23:15:47|30571.99
23:15:48|30571.98
23:15:49|30571.99
23:15:50|30573.05
23:15:51|30573.05
23:15:52|30573.04
23:15:54|30573.05
23:15:54|30573.05
23:15:56|30573.05
23:15:57|30573.05
23:15:58|30573.05
23:15:59|30573.05
23:16:00|30573.05
23:16:01|30573.05
23:16:02|30573.05
23:16:03|30573.05
23:16:04|30573.05
23:16:05|30573.05
23:16:05|30573.05
23:16:07|30573.05
23:16:08|30573.05
23:16:08|30573.05
23:16:10|30573.04
23:16:11|30573.05
23:16:12|30573.05
23:16:13|30573.05
23:16:14|30573.05
23:16:15|30573.05
23:16:16|30573.04
23:16:17|30573.05
23:16:18|30573.05
23:16:19|30573.05
23:16:20|30573.05
23:16:21|30573.05
23:16:22|30573.05
23:16:22|30573.05
23:16:24|30573.05
23:16:25|30573.05
23:16:26|30573.05
23:16:27|30573.05
23:16:28|30573.05
23:16:29|30573.05
23:16:30|30573.05
23:16:31|30573.05
23:16:32|30573.05
23:16:33|30573.05
23:16:34|30573.05
23:16:35|30573.05
23:16:36|30573.05
23:16:37|30573.05
23:16:38|30573.05
23:16:39|30573.05
23:16:40|30573.05
23:16:41|30573.05
23:16:42|30573.04
23:16:43|30573.04
23:16:44|30573.04
23:16:45|30573.04
23:16:46|30573.05
23:16:47|30573.04
23:16:48|30573.05
23:16:49|30573.05
23:16:50|30573.05
23:16:51|30573.05
23:16:52|30573.05
23:16:53|30573.05
23:16:54|30573.05
23:16:55|30573.04
23:16:56|30573.05
23:16:58|30573.04
23:16:58|30573.04
23:16:59|30573.04
23:17:00|30573.04
23:17:01|30573.05
23:17:03|30573.05
23:17:04|30573.05
23:17:05|30573.05
23:17:06|30573.05
23:17:06|30573.05
23:17:08|30573.04
23:17:09|30573.04
23:17:11|30573.04
23:17:11|30573.04
23:17:12|30573.04
23:17:13|30573.04
23:17:14|30573.04
23:17:15|30573.04
23:17:16|30573.04
23:17:17|30573.04
23:17:18|30573.04
23:17:19|30573.05
23:17:20|30573.04
23:17:21|30566.71
23:17:22|30566.71
23:17:23|30566.7
23:17:24|30566.71
23:17:25|30566.71
23:17:26|30566.7
23:17:28|30566.7
23:17:28|30566.7
23:17:29|30566.71
23:17:31|30566.7
23:17:31|30566.7
23:17:33|30566.71
23:17:34|30566.7
23:17:35|30566.7
23:17:35|30566.7
23:17:36|30561.15
23:17:37|30561.15
23:17:38|30561.14
23:17:40|30561.14
23:17:40|30561.14
23:17:41|30561.15
23:17:43|30561.14
23:17:44|30561.14
23:17:44|30561.14
23:17:46|30561.15
23:17:46|30561.14
23:17:47|30561.15
23:17:49|30561.14
23:17:50|30561.14
23:17:50|30561.15
23:17:52|30561.14
23:17:52|30561.14
23:17:54|30561.14
23:17:54|30561.14
23:17:56|30561.14
23:17:57|30561.14
23:17:58|30561.15
23:17:59|30561.15
23:18:00|30561.14
23:18:01|30561.14
23:18:02|30561.15
23:18:04|30561.15
23:18:05|30561.15
23:18:06|30561.14
23:18:07|30561.14
23:18:08|30561.14
23:18:09|30561.14
23:18:10|30561.14
23:18:11|30561.14
23:18:12|30561.15
23:18:13|30561.15
23:18:14|30561.14
23:18:15|30561.14
23:18:16|30561.15
23:18:17|30561.15
23:18:18|30561.14
23:18:20|30561.14
23:18:21|30561.14
23:18:22|30561.15
23:18:22|30561.15
23:18:23|30561.15
23:18:24|30561.15
23:18:26|30561.15
23:18:27|30561.14
23:18:27|30561.15
23:18:29|30564.
23:18:30|30564.
23:18:31|30563.99
23:18:31|30563.99
23:18:33|30564.
23:18:34|30564.
23:18:34|30564.
23:18:35|30566.45
23:18:36|30567.48
23:18:37|30567.49
23:18:39|30567.49
23:18:40|30567.48
23:18:40|30567.49
23:18:41|30567.49
23:18:43|30567.49
23:18:43|30567.49
23:18:44|30570.
23:18:45|30570.
23:18:46|30569.99
23:18:47|30570.
23:18:48|30570.
23:18:49|30570.
23:18:50|30570.
23:18:52|30570.
23:18:53|30569.99
23:18:53|30569.99
23:18:55|30570.
23:18:56|30570.
23:18:57|30570.
23:18:59|30570.
23:18:59|30570.
23:19:01|30569.99
23:19:02|30570.
23:19:02|30570.
23:19:04|30570.
23:19:05|30570.
23:19:06|30569.99
23:19:07|30570.
23:19:08|30570.
23:19:09|30570.
23:19:10|30572.41
23:19:11|30572.41
23:19:12|30572.41
23:19:13|30572.41
23:19:14|30572.41
23:19:15|30572.41
23:19:16|30573.04
23:19:17|30573.04
23:19:18|30573.26
23:19:19|30573.25
23:19:20|30573.26
23:19:21|30573.26
23:19:22|30573.26
23:19:23|30573.26
23:19:24|30573.26
23:19:25|30573.26
23:19:26|30573.26
23:19:27|30573.26
23:19:28|30573.25
23:19:29|30573.26
23:19:30|30573.26
23:19:31|30573.26
23:19:32|30573.25
23:19:33|30573.25
23:19:34|30573.26
23:19:35|30573.26
23:19:36|30573.26
23:19:37|30573.26
23:19:38|30573.26
23:19:39|30573.26
23:19:40|30573.26
23:19:41|30573.26
23:19:42|30573.26
23:19:43|30573.26
23:19:44|30573.26
23:19:45|30573.25
23:19:46|30573.25
23:19:47|30573.25
23:19:48|30573.26
23:19:49|30573.25
23:19:50|30573.25
23:19:51|30573.26
23:19:52|30573.26
23:19:53|30573.26
23:19:54|30573.25
23:19:55|30573.26
23:19:57|30573.26
23:19:58|30573.26
23:19:59|30573.25
23:20:00|30573.25
23:20:01|30573.25
23:20:02|30573.26
23:20:03|30573.25
23:20:04|30573.26
23:20:05|30573.26
23:20:06|30573.25
23:20:07|30573.26
23:20:08|30573.26
23:20:09|30573.25
23:20:10|30573.25
23:20:11|30573.26
23:20:12|30573.26
23:20:13|30573.25
23:20:14|30573.25
23:20:15|30573.26
23:20:16|30573.26
23:20:17|30573.26
23:20:18|30573.26
23:20:19|30573.26
23:20:20|30573.26
23:20:21|30573.26
23:20:22|30573.25
23:20:23|30573.25
23:20:24|30573.26
23:20:25|30573.26
23:20:26|30573.26
23:20:27|30573.26
23:20:28|30573.26
23:20:29|30573.25
23:20:30|30573.25
23:20:31|30573.26
23:20:32|30573.26
23:20:33|30573.25
23:20:34|30573.26
23:20:35|30573.26
23:20:36|30573.26
23:20:37|30573.26
23:20:38|30577.58
23:20:39|30577.76
23:20:40|30577.77
23:20:41|30577.76
23:20:42|30577.77
23:20:43|30577.77
23:20:44|30577.76
23:20:45|30577.77
23:20:46|30577.76
23:20:47|30577.77
23:20:48|30577.77
23:20:49|30577.77
23:20:50|30577.77
23:20:51|30577.77
23:20:52|30577.76
23:20:53|30577.77
23:20:54|30577.77
23:20:55|30577.76
23:20:56|30577.76
23:20:57|30578.
23:20:58|30578.
23:21:00|30578.
23:21:01|30578.01
23:21:01|30578.01
23:21:03|30578.01
23:21:03|30578.01
23:21:04|30578.01
23:21:05|30578.01
23:21:07|30578.01
23:21:08|30578.01
23:21:09|30578.
23:21:10|30578.01
23:21:12|30578.
23:21:12|30578.
23:21:14|30578.
23:21:15|30578.
23:21:15|30578.
23:21:16|30578.
23:21:18|30578.
23:21:19|30578.01
23:21:19|30578.01
23:21:21|30578.01
23:21:22|30578.
23:21:22|30578.
23:21:24|30578.
23:21:24|30578.
23:21:25|30578.
23:21:26|30578.
23:21:27|30578.01
23:21:28|30578.01
23:21:29|30578.
23:21:30|30578.
23:21:31|30578.
23:21:33|30578.
23:21:33|30578.01
23:21:34|30578.01
23:21:36|30578.
23:21:37|30578.
23:21:37|30578.
23:21:38|30578.
23:21:40|30578.01
23:21:41|30578.
23:21:41|30578.
23:21:42|30578.
23:21:44|30578.01
23:21:45|30578.
23:21:46|30578.
23:21:47|30578.01
23:21:48|30578.01
23:21:49|30578.
23:21:50|30578.01
23:21:51|30578.
23:21:52|30578.
23:21:53|30578.
23:21:54|30578.
23:21:55|30578.01
23:21:56|30578.01
23:21:56|30578.01
23:21:58|30578.
23:21:58|30578.01
23:22:00|30578.
23:22:01|30578.
23:22:02|30578.
23:22:03|30578.
23:22:04|30578.01
23:22:05|30574.73
23:22:07|30574.73
23:22:08|30574.73
23:22:09|30574.73
23:22:10|30574.73
23:22:11|30574.73
23:22:12|30574.73
23:22:13|30574.73
23:22:14|30574.73
23:22:14|30574.73
23:22:16|30574.73
23:22:17|30574.73
23:22:18|30574.73
23:22:18|30574.74
23:22:20|30574.74
23:22:21|30574.74
23:22:22|30574.73
23:22:23|30574.73
23:22:24|30574.73
23:22:24|30574.73
23:22:26|30574.73
23:22:26|30574.73
23:22:28|30574.73
23:22:28|30574.74
23:22:29|30574.74
23:22:31|30574.73
23:22:31|30574.74
23:22:33|30574.74
23:22:33|30574.73
23:22:35|30574.74
23:22:36|30574.74
23:22:37|30574.74
23:22:37|30574.74
23:22:39|30574.73
23:22:39|30574.74
23:22:40|30574.73
23:22:42|30574.73
23:22:43|30574.73
23:22:44|30574.73
23:22:45|30574.73
23:22:46|30574.73
23:22:47|30574.73
23:22:48|30574.73
23:22:49|30574.74
23:22:50|30574.74
23:22:51|30574.74
23:22:52|30574.73
23:22:53|30574.73
23:22:54|30574.74
23:22:55|30575.99
23:22:56|30575.99
23:22:57|30575.98
23:22:58|30575.98
23:22:59|30575.98
23:23:00|30575.98
23:23:02|30575.98
23:23:02|30575.98
23:23:03|30575.99
23:23:04|30575.99
23:23:05|30575.98
23:23:06|30575.98
23:23:07|30575.99
23:23:08|30575.99
23:23:09|30575.98
23:23:10|30575.98
23:23:11|30575.98
23:23:12|30575.99
23:23:13|30575.99
23:23:14|30575.98
23:23:15|30575.98
23:23:16|30577.79
23:23:17|30577.78
23:23:18|30577.78
23:23:19|30577.78
23:23:20|30577.78
23:23:21|30577.79
23:23:22|30577.79
23:23:23|30577.79
23:23:24|30577.79
23:23:25|30577.78
23:23:26|30577.78
23:23:27|30577.78
23:23:28|30577.79
23:23:29|30577.79
23:23:30|30577.79
23:23:31|30577.79
23:23:32|30577.79
23:23:33|30577.79
23:23:34|30577.79
23:23:35|30577.79
23:23:36|30577.79
23:23:37|30577.79
23:23:38|30577.79
23:23:39|30577.79
23:23:40|30577.79
23:23:41|30577.79
23:23:42|30577.78
23:23:43|30577.78
23:23:44|30577.79
23:23:45|30577.79
23:23:46|30577.79
23:23:47|30577.79
23:23:48|30577.79
23:23:49|30577.79
23:23:50|30577.79
23:23:51|30577.79
23:23:52|30577.79
23:23:53|30577.78
23:23:54|30577.78
23:23:55|30577.79
23:23:56|30577.79
23:23:57|30577.78
23:23:58|30577.78
23:23:59|30577.78
23:24:00|30577.79
23:24:01|30577.79
23:24:03|30577.79
23:24:04|30577.79
23:24:05|30577.79
23:24:06|30577.79
23:24:07|30577.79
23:24:08|30577.78
23:24:09|30577.78
23:24:10|30577.78
23:24:11|30577.78
23:24:12|30577.78
23:24:13|30577.79
23:24:14|30577.78
23:24:15|30577.78
23:24:16|30577.78
23:24:17|30577.78
23:24:18|30577.79
23:24:19|30577.79
23:24:20|30577.78
23:24:21|30577.78
23:24:22|30577.78
23:24:23|30577.78
23:24:24|30577.79
23:24:25|30577.79
23:24:26|30577.79
23:24:27|30577.79
23:24:28|30577.79
23:24:29|30577.79
23:24:30|30577.78
23:24:31|30577.78
23:24:32|30577.78
23:24:33|30577.78
23:24:34|30577.78
23:24:35|30577.79
23:24:36|30577.78
23:24:37|30577.78
23:24:38|30577.78
23:24:39|30577.78
23:24:40|30577.78
23:24:41|30577.79
23:24:42|30577.79
23:24:43|30577.79
23:24:44|30577.78
23:24:45|30577.78
23:24:46|30577.79
23:24:47|30577.79
23:24:48|30577.78
23:24:49|30577.78
23:24:50|30577.78
23:24:51|30577.78
23:24:52|30577.78
23:24:53|30577.79
23:24:54|30577.79
23:24:55|30577.78
23:24:56|30577.78
23:24:57|30577.79
23:24:58|30577.78
23:24:59|30577.78
23:25:00|30577.79
23:25:01|30577.78
23:25:02|30577.78
23:25:03|30577.79
23:25:05|30577.79
23:25:05|30577.79
23:25:06|30577.78
23:25:07|30577.78
23:25:08|30577.79
23:25:09|30577.79
23:25:10|30577.79
23:25:12|30577.79
23:25:13|30577.79
23:25:14|30577.79
23:25:15|30577.78
23:25:16|30577.79
23:25:17|30577.79
23:25:18|30577.78
23:25:19|30577.78
23:25:20|30577.79
23:25:21|30577.78
23:25:21|30577.79
23:25:22|30577.79
23:25:24|30577.78
23:25:24|30577.78
23:25:26|30574.73
23:25:26|30566.54
23:25:28|30566.53
23:25:29|30566.53
23:25:30|30566.53
23:25:31|30566.53
23:25:32|30566.53
23:25:33|30566.53
23:25:34|30567.31
23:25:34|30568.
23:25:36|30568.
23:25:37|30568.
23:25:37|30568.
23:25:39|30568.
23:25:40|30568.
23:25:41|30567.99
23:25:41|30571.87
23:25:43|30572.24
23:25:43|30573.7
23:25:45|30573.7
23:25:46|30573.69
23:25:47|30573.69
23:25:47|30573.69
23:25:49|30573.7
23:25:50|30573.69
23:25:50|30573.69
23:25:51|30573.69
23:25:52|30573.7
23:25:54|30573.69
23:25:55|30573.69
23:25:55|30573.69
23:25:56|30573.7
23:25:58|30573.7
23:25:59|30573.69
23:25:59|30573.69
23:26:01|30573.7
23:26:02|30573.7
23:26:02|30573.69
23:26:04|30573.69
23:26:06|30573.7
23:26:07|30573.7
23:26:08|30573.7
23:26:09|30573.7
23:26:10|30573.69
23:26:11|30573.7
23:26:12|30573.69
23:26:13|30573.69
23:26:14|30573.69
23:26:15|30573.7
23:26:16|30573.7
23:26:17|30573.7
23:26:18|30573.7
23:26:19|30573.69
23:26:20|30573.7
23:26:21|30577.79
23:26:22|30577.78
23:26:23|30577.78
23:26:24|30577.78
23:26:25|30577.79
23:26:26|30577.79
23:26:27|30577.78
23:26:28|30577.78
23:26:29|30577.78
23:26:30|30577.78
23:26:31|30577.79
23:26:32|30577.79
23:26:33|30577.78
23:26:34|30577.78
23:26:35|30577.78
23:26:36|30577.78
23:26:37|30577.78
23:26:38|30577.78
23:26:39|30577.79
23:26:40|30577.79
23:26:41|30577.78
23:26:42|30577.79
23:26:43|30577.78
23:26:44|30577.79
23:26:45|30577.79
23:26:46|30577.78
23:26:47|30577.78
23:26:48|30577.78
23:26:49|30577.78
23:26:50|30577.78
23:26:51|30577.78
23:26:52|30577.79
23:26:53|30577.79
23:26:54|30577.79
23:26:55|30577.79
23:26:56|30577.79
23:26:57|30577.79
23:26:58|30577.79
23:26:59|30577.79
23:27:00|30577.79
23:27:01|30577.79
23:27:02|30577.79
23:27:03|30577.79
23:27:04|30577.79
23:27:06|30577.78
23:27:06|30577.79
23:27:07|30577.79
23:27:08|30577.78
23:27:09|30577.79
23:27:10|30579.72
23:27:12|30580.
23:27:13|30580.
23:27:14|30580.
23:27:15|30579.99
23:27:16|30580.
23:27:17|30580.
23:27:18|30580.
23:27:19|30580.
23:27:20|30580.
23:27:21|30579.99
23:27:22|30580.
23:27:23|30580.
23:27:24|30579.99
23:27:25|30580.
23:27:26|30580.
23:27:26|30580.
23:27:28|30580.
23:27:29|30580.
23:27:30|30580.
23:27:31|30579.99
23:27:32|30580.
23:27:33|30579.99
23:27:34|30579.99
23:27:35|30579.99
23:27:36|30579.99
23:27:37|30579.99
23:27:38|30580.
23:27:39|30580.
23:27:40|30580.
23:27:41|30580.
23:27:42|30579.99
23:27:43|30579.99
23:27:44|30579.99
23:27:45|30579.99
23:27:46|30580.
23:27:47|30580.
23:27:48|30580.
23:27:49|30579.99
23:27:50|30579.99
23:27:51|30579.99
23:27:52|30579.99
23:27:53|30579.99
23:27:54|30579.99
23:27:55|30580.
23:27:56|30580.
23:27:57|30580.
23:27:58|30580.
23:27:59|30579.99
23:28:00|30579.99
23:28:01|30579.99
23:28:02|30579.99
23:28:03|30580.
23:28:04|30579.99
23:28:05|30579.99
23:28:07|30580.
23:28:07|30580.
23:28:08|30580.
23:28:09|30580.
23:28:10|30579.99
23:28:12|30579.99
23:28:13|30580.
23:28:13|30580.
23:28:14|30580.
23:28:16|30580.
23:28:16|30580.
23:28:17|30580.
23:28:18|30580.
23:28:19|30580.
23:28:20|30580.
23:28:21|30579.99
23:28:23|30579.99
23:28:23|30579.99
23:28:25|30580.
23:28:25|30580.
23:28:26|30580.
23:28:28|30579.99
23:28:28|30580.
23:28:30|30579.99
23:28:30|30580.
23:28:32|30580.
23:28:33|30579.99
23:28:34|30579.99
23:28:35|30579.99
23:28:36|30579.99
23:28:37|30579.99
23:28:37|30580.
23:28:38|30579.99
23:28:40|30580.
23:28:41|30580.
23:28:42|30579.99
23:28:42|30579.99
23:28:43|30579.99
23:28:45|30579.99
23:28:45|30580.
23:28:46|30579.99
23:28:48|30579.99
23:28:48|30579.99
23:28:49|30579.29
23:28:50|30579.25
23:28:51|30579.25
23:28:52|30579.25
23:28:54|30579.24
23:28:54|30579.24
23:28:55|30579.24
23:28:56|30579.24
23:28:57|30579.24
23:28:59|30579.24
23:29:00|30579.24
23:29:00|30579.24
23:29:01|30579.24
23:29:02|30579.25
23:29:03|30579.25
23:29:04|30579.24
23:29:06|30579.25
23:29:07|30579.25
23:29:08|30579.25
23:29:09|30579.25
23:29:11|30579.24
23:29:11|30579.24
23:29:13|30579.24
23:29:14|30579.25
23:29:15|30579.24
23:29:16|30579.24
23:29:17|30579.25
23:29:18|30576.58
23:29:19|30576.59
23:29:20|30576.59
23:29:21|30576.59
23:29:22|30576.59
23:29:23|30576.59
23:29:24|30576.59
23:29:25|30576.58
23:29:26|30576.58
23:29:27|30576.58
23:29:28|30576.58
23:29:30|30576.59
23:29:30|30576.59
23:29:31|30576.58
23:29:32|30576.58
23:29:33|30576.59
23:29:35|30576.58
23:29:35|30576.58
23:29:36|30576.58
23:29:38|30576.58
23:29:38|30576.58
23:29:39|30576.59
23:29:40|30576.58
23:29:41|30576.58
23:29:42|30576.58
23:29:44|30576.58
23:29:44|30576.58
23:29:46|30576.58
23:29:47|30576.58
23:29:47|30576.58
23:29:48|30576.58
23:29:50|30576.58
23:29:50|30576.58
23:29:52|30576.58
23:29:53|30576.58
23:29:53|30576.59
23:29:54|30576.59
23:29:56|30576.59
23:29:57|30576.59
23:29:57|30576.58
23:29:59|30576.59
23:29:59|30576.58
23:30:01|30576.58
23:30:01|30576.58
23:30:02|30576.59
23:30:03|30576.58
23:30:04|30576.58
23:30:05|30576.58
23:30:06|30576.58
23:30:08|30576.58
23:30:09|30576.58
23:30:11|30576.58
23:30:11|30576.58
23:30:12|30576.58
23:30:13|30576.59
23:30:14|30576.58
23:30:15|30576.58
23:30:16|30576.58
23:30:17|30576.58
23:30:18|30576.58
23:30:20|30576.59
23:30:20|30574.54
23:30:22|30574.53
23:30:23|30574.53
23:30:24|30574.53
23:30:25|30574.54
23:30:26|30574.54
23:30:27|30574.53
23:30:28|30574.54
23:30:28|30574.53
23:30:30|30574.53
23:30:31|30574.53
23:30:32|30574.53
23:30:32|30574.53
23:30:34|30574.54
23:30:35|30574.53
23:30:35|30574.53
23:30:37|30574.53
23:30:38|30574.53
23:30:39|30574.54
23:30:40|30574.54
23:30:41|30574.54
23:30:41|30574.54
23:30:43|30574.54
23:30:44|30574.54
23:30:45|30574.54
23:30:46|30574.54
23:30:47|30574.54
23:30:48|30574.54
23:30:49|30574.53
23:30:50|30574.54
23:30:51|30574.54
23:30:52|30574.54
23:30:53|30574.54
23:30:54|30574.53
23:30:55|30574.54
23:30:56|30574.54
23:30:57|30574.53
23:30:58|30574.53
23:30:59|30574.53
23:31:00|30574.53
23:31:01|30574.54
23:31:02|30574.53
23:31:03|30574.53
23:31:04|30574.53
23:31:05|30574.53
23:31:06|30574.53
23:31:07|30574.53
23:31:08|30574.54
23:31:10|30574.54
23:31:11|30574.53
23:31:12|30574.54
23:31:13|30574.54
23:31:14|30574.53
23:31:15|30574.54
23:31:16|30574.53
23:31:17|30574.53
23:31:18|30574.53
23:31:19|30574.53
23:31:20|30574.53
23:31:21|30574.54
23:31:22|30574.54
23:31:24|30574.54
23:31:24|30574.53
23:31:26|30574.54
23:31:26|30574.54
23:31:28|30574.53
23:31:28|30574.53
23:31:30|30574.53
23:31:31|30574.53
23:31:31|30574.53
23:31:33|30574.54
23:31:34|30574.54
23:31:34|30574.54
23:31:35|30574.53
23:31:36|30574.54
23:31:37|30574.54
23:31:38|30574.54
23:31:39|30574.54
23:31:41|30574.54
23:31:42|30574.54
23:31:43|30574.54
23:31:44|30574.54
23:31:45|30574.53
23:31:46|30574.53
23:31:46|30574.53
23:31:48|30574.53
23:31:49|30574.53
23:31:49|30574.54
23:31:51|30574.54
23:31:52|30574.54
23:31:52|30574.53
23:31:54|30574.53
23:31:55|30574.54
23:31:56|30574.53
23:31:57|30574.53
23:31:58|30574.53
23:31:59|30574.53
23:32:00|30574.53
23:32:01|30574.53
23:32:02|30574.53
23:32:03|30574.53
23:32:04|30574.53
23:32:05|30574.53
23:32:06|30574.53
23:32:07|30574.54
23:32:08|30574.54
23:32:09|30574.53
23:32:10|30574.54
23:32:11|30574.53
23:32:12|30574.53
23:32:13|30574.54
23:32:14|30574.53
23:32:15|30574.53
23:32:17|30574.53
23:32:17|30574.54
23:32:19|30574.53
23:32:20|30574.53
23:32:20|30574.53
23:32:22|30574.53
23:32:23|30574.53
23:32:23|30574.54
23:32:24|30574.53
23:32:26|30574.53
23:32:26|30574.53
23:32:28|30574.54
23:32:29|30574.53
23:32:30|30574.54
23:32:31|30574.53
23:32:32|30574.53
23:32:32|30574.53
23:32:34|30574.53
23:32:34|30574.54
23:32:36|30574.54
23:32:37|30574.54
23:32:37|30574.53
23:32:39|30574.53
23:32:40|30574.53
23:32:41|30574.53
23:32:42|30574.53
23:32:42|30574.53
23:32:44|30574.53
23:32:45|30574.53
23:32:46|30574.54
23:32:47|30574.54
23:32:48|30574.54
23:32:48|30574.54
23:32:50|30574.53
23:32:51|30574.54
23:32:52|30574.53
23:32:53|30574.53
23:32:54|30574.54
23:32:55|30574.53
23:32:56|30574.53
23:32:57|30574.53
23:32:57|30574.53
23:32:59|30574.54
23:32:59|30574.54
23:33:01|30574.54
23:33:02|30574.54
23:33:03|30574.53
23:33:04|30574.53
23:33:05|30574.53
23:33:06|30574.54
23:33:06|30574.54
23:33:07|30574.54
23:33:09|30574.54
23:33:09|30574.53
23:33:11|30574.53
23:33:13|30574.53
23:33:14|30574.54
23:33:14|30574.54
23:33:16|30574.54
23:33:17|30574.54
23:33:18|30574.54
23:33:19|30574.54
23:33:20|30574.54
23:33:21|30574.53
23:33:21|30574.53
23:33:23|30574.53
23:33:23|30574.54
23:33:25|30574.53
23:33:26|30574.53
23:33:27|30574.53
23:33:28|30574.54
23:33:28|30574.53
23:33:29|30574.53
23:33:31|30574.54
23:33:32|30574.54
23:33:33|30574.54
23:33:34|30574.53
23:33:35|30574.53
23:33:36|30574.54
23:33:36|30574.54
23:33:38|30574.53
23:33:39|30574.53
23:33:40|30574.54
23:33:41|30574.53
23:33:42|30574.54
23:33:43|30574.53
23:33:43|30574.53
23:33:44|30574.54
23:33:46|30574.53
23:33:47|30574.54
23:33:48|30574.53
23:33:49|30574.54
23:33:49|30574.53
23:33:50|30574.53
23:33:52|30574.53
23:33:53|30574.53
23:33:54|30574.54
23:33:54|30574.54
23:33:55|30574.53
23:33:57|30574.53
23:33:58|30574.54
23:33:58|30574.54
23:34:00|30574.53
23:34:01|30574.53
23:34:02|30574.53
23:34:03|30574.53
23:34:04|30574.54
23:34:05|30574.54
23:34:05|30574.53
23:34:07|30574.54
23:34:08|30574.53
23:34:09|30574.53
23:34:09|30574.54
23:34:11|30574.53
23:34:12|30574.53
23:34:14|30574.53
23:34:15|30574.53
23:34:16|30574.53
23:34:17|30574.53
23:34:18|30574.53
23:34:19|30574.53
23:34:20|30574.53
23:34:21|30574.53
23:34:22|30574.53
23:34:23|30574.53
23:34:24|30574.54
23:34:25|30574.53
23:34:26|30574.54
23:34:27|30574.53
23:34:28|30574.53
23:34:29|30574.53
23:34:30|30574.54
23:34:31|30574.54
23:34:32|30574.53
23:34:33|30574.53
23:34:34|30574.53
23:34:35|30574.53
23:34:36|30574.53
23:34:37|30574.54
23:34:38|30574.54
23:34:39|30574.54
23:34:40|30574.53
23:34:41|30574.53
23:34:42|30574.54
23:34:43|30574.53
23:34:44|30574.54
23:34:45|30574.54
23:34:46|30574.54
23:34:47|30574.54
23:34:48|30574.53
23:34:49|30574.54
23:34:50|30574.53
23:34:51|30574.53
23:34:52|30574.53
23:34:53|30574.53
23:34:54|30574.53
23:34:55|30574.53
23:34:56|30574.53
23:34:57|30574.53
23:34:58|30574.53
23:34:59|30574.54
23:35:00|30574.53
23:35:01|30574.54
23:35:02|30574.54
23:35:03|30574.54
23:35:04|30574.54
23:35:05|30574.53
23:35:06|30574.54
23:35:07|30574.53
23:35:08|30574.53
23:35:09|30574.54
23:35:10|30574.53
23:35:11|30574.53
23:35:13|30574.53
23:35:14|30574.54
23:35:15|30574.54
23:35:16|30574.54
23:35:18|30574.54
23:35:18|30574.54
23:35:19|30574.53
23:35:20|30574.54
23:35:21|30574.54
23:35:23|30574.54
23:35:24|30574.53
23:35:24|30574.53
23:35:25|30574.53
23:35:26|30574.53
23:35:27|30574.53
23:35:28|30574.53
23:35:30|30574.54
23:35:31|30574.54
23:35:32|30574.53
23:35:33|30574.53
23:35:34|30574.54
23:35:35|30574.54
23:35:36|30574.54
23:35:37|30574.54
23:35:38|30574.53
23:35:39|30574.53
23:35:40|30574.54
23:35:41|30574.53
23:35:42|30574.54
23:35:42|30574.53
23:35:43|30574.53
23:35:45|30574.53
23:35:46|30574.53
23:35:47|30574.53
23:35:48|30574.53
23:35:49|30574.54
23:35:50|30574.54
23:35:50|30574.53
23:35:52|30574.53
23:35:53|30574.53
23:35:53|30574.53
23:35:55|30574.53
23:35:56|30574.54
23:35:57|30574.53
23:35:58|30574.54
23:35:59|30574.54
23:36:00|30574.53
23:36:00|30574.53
23:36:02|30574.53
23:36:03|30574.53
23:36:03|30574.53
23:36:04|30574.54
23:36:06|30574.53
23:36:07|30574.54
23:36:08|30574.53
23:36:09|30574.53
23:36:10|30574.54
23:36:10|30574.53
23:36:11|30574.53
23:36:13|30574.53
23:36:14|30574.53
23:36:16|30574.53
23:36:16|30574.53
23:36:17|30574.53
23:36:18|30574.53
23:36:19|30574.53
23:36:21|30574.53
23:36:22|30574.54
23:36:23|30574.53
23:36:23|30574.53
23:36:25|30574.53
23:36:25|30574.53
23:36:27|30574.53
23:36:28|30574.53
23:36:28|30574.54
23:36:30|30574.53
23:36:31|30574.53
23:36:32|30574.54
23:36:33|30574.53
23:36:34|30574.53
23:36:35|30574.54
23:36:36|30574.53
23:36:37|30574.54
23:36:38|30574.54
23:36:39|30574.53
23:36:40|30574.54
23:36:41|30574.54
23:36:42|30574.53
23:36:43|30574.53
23:36:44|30574.54
23:36:45|30574.53
23:36:46|30574.54
23:36:47|30574.53
23:36:48|30574.53
23:36:49|30574.53
23:36:50|30574.54
23:36:51|30574.54
23:36:52|30574.54
23:36:53|30574.54
23:36:54|30574.53
23:36:55|30574.53
23:36:56|30574.53
23:36:57|30574.54
23:36:58|30574.53
23:36:59|30574.54
23:37:00|30574.53
23:37:01|30574.54
23:37:02|30574.53
23:37:03|30574.54
23:37:04|30574.54
23:37:05|30574.54
23:37:06|30574.54
23:37:07|30574.54
23:37:08|30574.54
23:37:09|30574.53
23:37:10|30574.53
23:37:11|30574.53
23:37:12|30574.54
23:37:13|30574.53
23:37:14|30574.53
23:37:15|30574.54
23:37:17|30574.54
23:37:17|30574.54
23:37:18|30574.53
23:37:19|30574.53
23:37:20|30574.53
23:37:21|30574.53
23:37:22|30574.54
23:37:23|30574.53
23:37:24|30574.53
23:37:25|30574.53
23:37:26|30574.53
23:37:27|30574.54
23:37:28|30574.53
23:37:29|30574.53
23:37:30|30574.54
23:37:31|30574.53
23:37:32|30574.53
23:37:33|30574.54
23:37:35|30574.54
23:37:36|30574.54
23:37:36|30574.53
23:37:38|30574.54
23:37:38|30574.54
23:37:39|30574.53
23:37:41|30574.53
23:37:41|30574.54
23:37:43|30574.53
23:37:44|30574.54
23:37:45|30574.54
23:37:46|30574.54
23:37:47|30574.53
23:37:48|30574.53
23:37:48|30574.53
23:37:50|30566.4
23:37:51|30566.41
23:37:52|30566.4
23:37:53|30566.4
23:37:54|30566.41
23:37:55|30566.4
23:37:56|30566.4
23:37:57|30566.4
23:37:58|30566.4
23:37:59|30566.4
23:38:00|30566.4
23:38:01|30566.41
23:38:02|30566.4
23:38:03|30566.41
23:38:04|30566.4
23:38:05|30566.4
23:38:06|30566.41
23:38:07|30566.41
23:38:08|30569.98
23:38:09|30569.99
23:38:10|30570.
23:38:11|30569.99
23:38:12|30569.99
23:38:13|30569.99
23:38:14|30570.
23:38:15|30569.99
23:38:17|30570.
23:38:18|30569.99
23:38:19|30570.
23:38:20|30570.
23:38:21|30569.99
23:38:22|30570.
23:38:23|30570.
23:38:25|30570.
23:38:26|30570.
23:38:27|30570.
23:38:28|30570.
23:38:28|30569.99
23:38:30|30569.99
23:38:30|30570.
23:38:32|30570.
23:38:32|30570.
23:38:33|30570.
23:38:34|30573.15
23:38:35|30573.15
23:38:36|30573.15
23:38:37|30573.15
23:38:38|30573.16
23:38:40|30573.16
23:38:41|30573.15
23:38:42|30573.16
23:38:42|30573.15
23:38:43|30573.15
23:38:44|30573.16
23:38:46|30573.16
23:38:47|30573.16
23:38:47|30573.16
23:38:49|30573.16
23:38:49|30573.16
23:38:51|30573.16
23:38:52|30573.15
23:38:53|30573.15
23:38:53|30573.15
23:38:54|30573.15
23:38:55|30573.15
23:38:56|30573.16
23:38:57|30573.16
23:38:59|30573.16
23:39:00|30573.15
23:39:01|30573.15
23:39:01|30573.16
23:39:02|30573.15
23:39:03|30573.16
23:39:04|30573.15
23:39:05|30573.15
23:39:07|30573.15
23:39:07|30573.16
23:39:08|30573.15
23:39:09|30573.16
23:39:10|30573.15
23:39:11|30576.21
23:39:12|30576.2
23:39:13|30576.2
23:39:15|30576.2
23:39:16|30576.21
23:39:17|30576.2
23:39:17|30576.2
23:39:18|30576.2
23:39:20|30576.21
23:39:20|30576.21
23:39:21|30576.2
23:39:22|30576.2
23:39:23|30576.21
23:39:25|30576.2
23:39:26|30576.21
23:39:27|30576.2
23:39:28|30576.2
23:39:29|30576.2
23:39:30|30576.2
23:39:31|30576.21
23:39:32|30576.21
23:39:33|30576.21
23:39:34|30576.2
23:39:34|30576.21
23:39:36|30576.21
23:39:36|30576.2
23:39:37|30576.21
23:39:39|30576.21
23:39:39|30576.21
23:39:41|30576.21
23:39:41|30576.21
23:39:42|30576.21
23:39:43|30576.21
23:39:44|30576.21
23:39:45|30576.2
23:39:46|30576.21
23:39:47|30576.21
23:39:48|30576.21
23:39:49|30576.21
23:39:50|30576.2
23:39:51|30576.21
23:39:52|30576.21
23:39:54|30576.21
23:39:54|30576.2
23:39:55|30576.2
23:39:56|30576.2
23:39:57|30576.2
23:39:59|30576.2
23:39:59|30576.2
23:40:01|30576.21
23:40:02|30576.21
23:40:02|30576.2
23:40:03|30576.2
23:40:05|30576.21
23:40:06|30576.21
23:40:07|30576.21
23:40:07|30576.21
23:40:09|30576.2
23:40:10|30576.2
23:40:11|30576.21
23:40:12|30576.21
23:40:13|30576.21
23:40:14|30576.21
23:40:15|30576.21
23:40:16|30576.2
23:40:17|30576.2
23:40:18|30576.21
23:40:20|30576.21
23:40:21|30576.21
23:40:22|30576.21
23:40:23|30576.2
23:40:24|30576.21
23:40:25|30576.21
23:40:26|30576.22
23:40:27|30576.21
23:40:28|30576.21
23:40:29|30576.22
23:40:30|30576.31
23:40:31|30576.31
23:40:32|30576.32
23:40:33|30576.31
23:40:34|30576.31
23:40:35|30576.31
23:40:36|30576.32
23:40:37|30576.32
23:40:38|30576.31
23:40:40|30576.32
23:40:40|30576.32
23:40:41|30576.31
23:40:42|30576.32
23:40:43|30576.32
23:40:44|30576.31
23:40:45|30576.31
23:40:46|30576.31
23:40:47|30576.31
23:40:48|30576.31
23:40:49|30576.32
23:40:50|30576.31
23:40:51|30576.31
23:40:52|30576.31
23:40:53|30576.31
23:40:54|30576.31
23:40:56|30576.32
23:40:56|30576.31
23:40:57|30576.31
23:40:58|30576.31
23:40:59|30576.31
23:41:00|30576.32
23:41:01|30576.32
23:41:02|30576.32
23:41:03|30576.31
23:41:04|30576.32
23:41:05|30576.32
23:41:06|30576.32
23:41:07|30576.32
23:41:08|30576.32
23:41:09|30576.31
23:41:10|30576.31
23:41:11|30576.2
23:41:12|30573.16
23:41:13|30573.15
23:41:14|30573.02
23:41:15|30573.01
23:41:16|30573.01
23:41:17|30573.01
23:41:18|30573.01
23:41:19|30573.01
23:41:21|30573.01
23:41:22|30573.01
23:41:23|30573.02
23:41:24|30573.02
23:41:25|30573.01
23:41:26|30573.01
23:41:27|30573.01
23:41:28|30573.01
23:41:29|30573.01
23:41:30|30573.01
23:41:31|30573.02
23:41:32|30573.01
23:41:33|30573.02
23:41:34|30573.02
23:41:35|30573.01
23:41:36|30573.02
23:41:37|30573.02
23:41:38|30573.02
23:41:39|30573.02
23:41:41|30573.02
23:41:42|30573.01
23:41:43|30573.01
23:41:44|30573.02
23:41:44|30573.01
23:41:45|30573.01
23:41:47|30573.02
23:41:47|30573.02
23:41:49|30573.01
23:41:50|30573.01
23:41:51|30573.01
23:41:52|30573.01
23:41:53|30573.01
23:41:54|30573.01
23:41:55|30573.01
23:41:55|30573.01
23:41:56|30573.01
23:41:58|30573.02
23:41:59|30573.02
23:42:00|30573.01
23:42:01|30573.01
23:42:01|30573.01
23:42:03|30573.01
23:42:04|30573.01
23:42:04|30573.02
23:42:06|30573.02
23:42:07|30573.02
23:42:08|30573.02
23:42:08|30573.02
23:42:10|30573.02
23:42:11|30573.02
23:42:12|30573.01
23:42:12|30573.01
23:42:14|30573.01
23:42:14|30573.01
23:42:16|30573.02
23:42:17|30573.01
23:42:17|30573.01
23:42:19|30573.01
23:42:20|30573.02
23:42:21|30573.02
23:42:22|30573.02
23:42:24|30573.02
23:42:24|30573.01
23:42:25|30572.61
23:42:27|30572.61
23:42:28|30572.62
23:42:28|30572.62
23:42:30|30572.61
23:42:31|30572.61
23:42:32|30572.61
23:42:33|30572.61
23:42:34|30572.61
23:42:35|30572.62
23:42:36|30572.62
23:42:37|30572.62
23:42:38|30572.62
23:42:39|30572.61
23:42:40|30572.61
23:42:41|30572.62
23:42:42|30572.61
23:42:43|30572.61
23:42:44|30572.61
23:42:45|30572.62
23:42:46|30572.61
23:42:47|30572.62
23:42:48|30572.61
23:42:49|30572.61
23:42:50|30572.62
23:42:51|30572.61
23:42:52|30572.61
23:42:53|30572.61
23:42:54|30572.61
23:42:55|30572.61
23:42:56|30572.62
23:42:57|30572.62
23:42:58|30572.62
23:42:59|30572.62
23:43:00|30572.61
23:43:01|30572.61
23:43:02|30572.62
23:43:03|30572.61
23:43:04|30572.61
23:43:05|30572.61
23:43:06|30572.61
23:43:07|30572.61
23:43:09|30572.62
23:43:09|30572.62
23:43:10|30572.62
23:43:11|30572.62
23:43:12|30572.61
23:43:13|30572.61
23:43:14|30572.62
23:43:15|30572.61
23:43:16|30572.61
23:43:17|30572.62
23:43:18|30572.61
23:43:20|30572.61
23:43:21|30572.61
23:43:22|30572.61
23:43:23|30572.61
23:43:24|30572.61
23:43:26|30572.62
23:43:27|30572.62
23:43:27|30572.62
23:43:28|30572.62
23:43:30|30572.62
23:43:30|30572.61
23:43:31|30572.61
23:43:33|30572.61
23:43:34|30572.61
23:43:34|30572.61
23:43:35|30572.61
23:43:36|30572.61
23:43:37|30572.62
23:43:39|30572.62
23:43:40|30572.61
23:43:40|30572.62
23:43:42|30572.62
23:43:42|30572.61
23:43:43|30572.61
23:43:45|30572.62
23:43:46|30572.62
23:43:47|30572.61
23:43:48|30572.61
23:43:49|30572.61
23:43:50|30572.61
23:43:51|30572.61
23:43:52|30572.61
23:43:53|30572.61
23:43:54|30572.61
23:43:55|30572.61
23:43:56|30572.61
23:43:57|30572.61
23:43:58|30572.61
23:43:58|30572.62
23:44:00|30572.61
23:44:01|30572.61
23:44:02|30572.61
23:44:02|30572.61
23:44:04|30569.65
23:44:04|30569.65
23:44:06|30569.65
23:44:07|30569.65
23:44:08|30569.65
23:44:09|30569.65
23:44:10|30569.66
23:44:11|30565.68
23:44:12|30565.68
23:44:12|30565.68
23:44:14|30565.68
23:44:14|30565.68
23:44:16|30565.69
23:44:17|30565.69
23:44:18|30565.69
23:44:19|30565.69
23:44:20|30565.69
23:44:21|30565.68
23:44:22|30565.68
23:44:24|30565.68
23:44:25|30565.68
23:44:26|30565.68
23:44:26|30565.68
23:44:28|30565.68
23:44:29|30565.68
23:44:30|30565.68
23:44:31|30565.69
23:44:32|30565.69
23:44:32|30565.69
23:44:33|30565.69
23:44:34|30565.69
23:44:36|30565.69
23:44:36|30565.69
23:44:38|30565.69
23:44:39|30565.69
23:44:40|30565.68
23:44:41|30565.68
23:44:42|30565.68
23:44:43|30565.69
23:44:44|30565.69
23:44:45|30565.69
23:44:46|30565.69
23:44:47|30565.69
23:44:48|30565.68
23:44:48|30565.68
23:44:50|30565.69
23:44:51|30565.69
23:44:52|30565.69
23:44:53|30565.69
23:44:53|30565.69
23:44:55|30565.69
23:44:56|30565.69
23:44:57|30565.69
23:44:58|30565.68
23:44:59|30565.68
23:45:00|30565.68
23:45:01|30565.69
23:45:02|30565.69
23:45:03|30565.68
23:45:04|30565.69
23:45:05|30565.69
23:45:06|30565.69
23:45:07|30565.68
23:45:08|30565.68
23:45:08|30565.68
23:45:10|30565.68
23:45:10|30565.68
23:45:12|30565.69
23:45:13|30565.68
23:45:13|30565.69
23:45:15|30565.69
23:45:16|30565.68
23:45:17|30565.68
23:45:18|30565.69
23:45:19|30565.69
23:45:20|30565.69
23:45:21|30572.
23:45:22|30572.25
23:45:23|30572.25
23:45:24|30572.26
23:45:25|30572.25
23:45:26|30572.25
23:45:27|30572.25
23:45:28|30572.25
23:45:29|30572.26
23:45:30|30572.25
23:45:31|30572.25
23:45:33|30572.25
23:45:33|30572.25
23:45:34|30572.26
23:45:35|30572.26
23:45:36|30572.25
23:45:37|30572.25
23:45:38|30572.25
23:45:39|30572.25
23:45:40|30572.26
23:45:41|30572.26
23:45:42|30572.26
23:45:43|30572.25
23:45:44|30572.25
23:45:45|30572.26
23:45:46|30572.25
23:45:47|30572.25
23:45:48|30572.25
23:45:49|30572.25
23:45:50|30572.26
23:45:51|30572.25
23:45:52|30572.25
23:45:53|30572.26
23:45:54|30572.25
23:45:55|30572.26
23:45:56|30572.26
23:45:57|30572.25
23:45:58|30572.25
23:45:59|30572.25
23:46:00|30572.25
23:46:01|30572.25
23:46:02|30572.
23:46:03|30570.25
23:46:04|30570.25
23:46:05|30570.25
23:46:06|30569.58
23:46:07|30569.58
23:46:08|30569.03
23:46:09|30569.03
23:46:10|30569.03
23:46:11|30569.04
23:46:12|30569.03
23:46:13|30568.95
23:46:14|30568.95
23:46:16|30568.96
23:46:17|30568.96
23:46:18|30568.95
23:46:19|30568.95
23:46:20|30568.96
23:46:21|30568.96
23:46:21|30568.96
23:46:22|30568.95
23:46:24|30568.95
23:46:25|30568.95
23:46:26|30568.96
23:46:28|30568.95
23:46:29|30568.95
23:46:30|30568.95
23:46:31|30568.96
23:46:32|30568.95
23:46:33|30568.95
23:46:34|30568.95
23:46:35|30568.96
23:46:36|30568.95
23:46:37|30568.95
23:46:38|30568.96
23:46:39|30568.95
23:46:40|30568.95
23:46:41|30568.96
23:46:42|30568.96
23:46:43|30568.96
23:46:44|30568.95
23:46:46|30568.95
23:46:46|30568.96
23:46:47|30568.95
23:46:48|30568.95
23:46:49|30568.95
23:46:50|30568.95
23:46:51|30568.95
23:46:52|30568.95
23:46:53|30568.95
23:46:54|30568.95
23:46:55|30568.95
23:46:56|30568.95
23:46:57|30568.95
23:46:58|30568.95
23:46:59|30568.95
23:47:00|30568.95
23:47:01|30568.96
23:47:02|30568.95
23:47:03|30568.96
23:47:04|30568.96
23:47:05|30568.96
23:47:06|30568.96
23:47:07|30568.95
23:47:08|30568.96
23:47:09|30568.95
23:47:10|30568.95
23:47:11|30568.96
23:47:12|30568.95
23:47:13|30568.95
23:47:14|30568.95
23:47:15|30568.95
23:47:16|30568.96
23:47:17|30568.96
23:47:18|30568.96
23:47:19|30568.96
23:47:21|30568.95
23:47:22|30568.95
23:47:23|30568.96
23:47:23|30568.95
23:47:25|30568.96
23:47:26|30568.95
23:47:27|30568.95
23:47:27|30568.95
23:47:29|30568.96
23:47:30|30568.96
23:47:31|30568.95
23:47:33|30568.95
23:47:33|30568.95
23:47:34|30568.96
23:47:35|30568.96
23:47:36|30568.95
23:47:37|30568.96
23:47:38|30568.95
23:47:39|30568.95
23:47:40|30568.95
23:47:41|30568.95
23:47:42|30568.96
23:47:43|30568.95
23:47:44|30568.95
23:47:45|30568.96
23:47:46|30568.96
23:47:47|30568.95
23:47:48|30568.96
23:47:49|30570.15
23:47:50|30570.15
23:47:51|30570.16
23:47:52|30570.15
23:47:53|30570.15
23:47:54|30570.15
23:47:55|30570.16
23:47:56|30570.15
23:47:57|30570.15
23:47:58|30570.16
23:47:59|30570.15
23:48:00|30570.16
23:48:02|30570.15
23:48:03|30570.16
23:48:03|30570.15
23:48:05|30570.15
23:48:06|30570.16
23:48:07|30570.15
23:48:08|30570.15
23:48:09|30570.15
23:48:10|30570.15
23:48:11|30570.15
23:48:11|30570.15
23:48:13|30570.15
23:48:14|30570.15
23:48:15|30570.15
23:48:16|30570.16
23:48:17|30570.16
23:48:17|30570.15
23:48:19|30570.15
23:48:20|30570.15
23:48:20|30570.15
23:48:22|30570.15
23:48:22|30570.16
23:48:24|30570.16
23:48:25|30570.15
23:48:26|30570.16
23:48:27|30570.16
23:48:29|30570.15
23:48:29|30570.15
23:48:30|30570.16
23:48:31|30570.16
23:48:32|30570.15
23:48:33|30570.15
23:48:34|30570.15
23:48:36|30570.15
23:48:36|30570.15
23:48:37|30570.15
23:48:39|30570.15
23:48:40|30570.15
23:48:40|30570.15
23:48:42|30570.15
23:48:43|30570.15
23:48:44|30570.16
23:48:44|30570.16
23:48:46|30570.16
23:48:47|30570.16
23:48:47|30570.15
23:48:49|30570.15
23:48:50|30570.16
23:48:50|30570.15
23:48:51|30570.15
23:48:52|30570.15
23:48:53|30570.15
23:48:55|30570.15
23:48:56|30570.15
23:48:56|30570.15
23:48:58|30570.15
23:48:59|30570.15
23:49:00|30570.16
23:49:01|30570.15
23:49:02|30570.15
23:49:03|30570.15
23:49:04|30570.15
23:49:05|30570.15
23:49:06|30570.15
23:49:07|30570.15
23:49:08|30570.16
23:49:09|30570.15
23:49:10|30570.15
23:49:11|30570.15
23:49:12|30570.15
23:49:13|30570.15
23:49:13|30570.15
23:49:15|30570.15
23:49:16|30570.15
23:49:17|30570.15
23:49:18|30570.15
23:49:19|30570.15
23:49:20|30570.15
23:49:21|30570.15
23:49:22|30570.15
23:49:23|30570.15
23:49:24|30570.16
23:49:25|30570.15
23:49:26|30570.16
23:49:27|30570.16
23:49:29|30570.15
23:49:30|30570.15
23:49:31|30570.15
23:49:32|30570.15
23:49:33|30570.15
23:49:34|30570.15
23:49:35|30570.15
23:49:36|30570.15
23:49:37|30570.15
23:49:38|30570.16
23:49:39|30570.16
23:49:40|30570.16
23:49:41|30570.15
23:49:42|30570.16
23:49:43|30570.16
23:49:45|30570.15
23:49:46|30570.16
23:49:47|30570.15
23:49:47|30570.16
23:49:49|30570.16
23:49:49|30570.16
23:49:51|30570.16
23:49:51|30570.15
23:49:53|30570.15
23:49:54|30570.16
23:49:55|30570.15
23:49:56|30570.15
23:49:57|30570.16
23:49:57|30570.16
23:49:59|30570.16
23:50:00|30570.16
23:50:01|30570.16
23:50:02|30570.16
23:50:02|30570.15
23:50:03|30570.16
23:50:04|30570.16
23:50:06|30570.15
23:50:07|30570.15
23:50:08|30570.16
23:50:09|30570.16
23:50:09|30570.16
23:50:11|30570.15
23:50:11|30570.16
23:50:13|30570.15
23:50:14|30570.16
23:50:14|30570.16
23:50:16|30570.16
23:50:17|30570.15
23:50:18|30570.16
23:50:18|30570.16
23:50:19|30570.15
23:50:21|30570.16
23:50:22|30570.16
23:50:23|30570.16
23:50:23|30577.94
23:50:24|30580.
23:50:25|30579.99
23:50:27|30580.
23:50:28|30579.99
23:50:30|30580.
23:50:31|30579.99
23:50:32|30580.
23:50:33|30580.
23:50:34|30583.96
23:50:35|30583.98
23:50:36|30583.99
23:50:37|30583.98
23:50:38|30583.99
23:50:39|30583.98
23:50:40|30584.77
23:50:41|30584.77
23:50:42|30584.77
23:50:43|30584.77
23:50:44|30584.77
23:50:45|30584.76
23:50:45|30584.76
23:50:47|30584.76
23:50:48|30584.76
23:50:49|30584.76
23:50:49|30584.76
23:50:51|30584.76
23:50:52|30584.76
23:50:53|30584.76
23:50:54|30584.77
23:50:55|30584.77
23:50:56|30584.76
23:50:57|30584.76
23:50:58|30584.76
23:50:59|30584.76
23:51:00|30584.76
23:51:01|30584.77
23:51:02|30584.76
23:51:03|30584.77
23:51:04|30584.77
23:51:05|30584.77
23:51:06|30584.77
23:51:07|30584.77
23:51:08|30584.77
23:51:09|30584.77
23:51:10|30584.76
23:51:11|30584.76
23:51:12|30584.76
23:51:14|30584.76
23:51:14|30584.77
23:51:15|30584.76
23:51:17|30584.76
23:51:17|30584.76
23:51:18|30584.76
23:51:19|30584.76
23:51:20|30584.76
23:51:21|30584.76
23:51:22|30587.12
23:51:23|30587.12
23:51:24|30587.12
23:51:25|30587.12
23:51:26|30587.12
23:51:27|30587.12
23:51:29|30587.11
23:51:30|30587.12
23:51:31|30587.11
23:51:33|30587.11
23:51:33|30587.11
23:51:35|30587.11
23:51:35|30587.11
23:51:37|30587.12
23:51:37|30587.12
23:51:39|30587.11
23:51:40|30587.12
23:51:41|30587.12
23:51:42|30587.12
23:51:43|30587.12
23:51:44|30587.12
23:51:45|30587.12
23:51:46|30587.11
23:51:47|30587.11
23:51:49|30587.12
23:51:49|30587.11
23:51:50|30587.11
23:51:51|30587.11
23:51:52|30587.11
23:51:53|30587.11
23:51:54|30587.11
23:51:55|30587.11
23:51:56|30587.12
23:51:57|30587.11
23:51:58|30587.11
23:51:59|30587.12
23:52:00|30587.12
23:52:01|30587.12
23:52:02|30587.12
23:52:03|30587.12
23:52:04|30587.12
23:52:05|30587.11
23:52:06|30587.11
23:52:07|30587.11
23:52:08|30587.11
23:52:09|30587.11
23:52:10|30587.12
23:52:11|30587.11
23:52:12|30587.11
23:52:13|30587.11
23:52:14|30587.11
23:52:15|30587.12
23:52:16|30587.12
23:52:17|30587.12
23:52:18|30587.12
23:52:19|30587.12
23:52:20|30587.11
23:52:21|30587.11
23:52:22|30587.11
23:52:23|30587.11
23:52:24|30587.12
23:52:25|30587.11
23:52:26|30587.11
23:52:27|30587.11
23:52:28|30587.12
23:52:29|30587.12
23:52:30|30587.12
23:52:31|30587.11
23:52:32|30587.11
23:52:33|30587.11
23:52:35|30587.11
23:52:36|30587.12
23:52:36|30587.12
23:52:37|30587.11
23:52:39|30587.12
23:52:40|30587.11
23:52:41|30587.11
23:52:42|30587.12
23:52:43|30587.11
23:52:44|30587.11
23:52:45|30587.12
23:52:46|30587.11
23:52:47|30587.11
23:52:48|30587.11
23:52:49|30587.11
23:52:50|30587.11
23:52:51|30587.11
23:52:52|30587.11
23:52:53|30587.11
23:52:55|30587.12
23:52:55|30587.11
23:52:56|30587.59
23:52:57|30587.59
23:52:58|30587.59
23:52:59|30587.58
23:53:00|30587.58
23:53:02|30587.59
23:53:03|30587.59
23:53:04|30587.59
23:53:04|30587.59
23:53:06|30587.58
23:53:07|30587.59
23:53:08|30587.59
23:53:08|30587.59
23:53:09|30587.58
23:53:10|30587.59
23:53:11|30587.59
23:53:13|30587.58
23:53:14|30587.59
23:53:14|30587.58
23:53:15|30587.58
23:53:16|30587.59
23:53:18|30587.59
23:53:19|30587.58
23:53:19|30587.59
23:53:20|30587.59
23:53:21|30587.59
23:53:22|30587.59
23:53:23|30587.59
23:53:24|30587.59
23:53:25|30587.59
23:53:26|30587.59
23:53:27|30587.59
23:53:28|30587.59
23:53:29|30587.58
23:53:31|30587.59
23:53:32|30587.58
23:53:34|30587.59
23:53:35|30587.59
23:53:36|30587.59
23:53:37|30587.58
23:53:38|30587.59
23:53:39|30587.59
23:53:40|30587.59
23:53:41|30587.59
23:53:42|30587.58
23:53:43|30587.59
23:53:44|30587.59
23:53:45|30588.
23:53:46|30587.99
23:53:47|30590.
23:53:48|30589.99
23:53:49|30590.
23:53:50|30589.99
23:53:51|30590.
23:53:52|30589.99
23:53:53|30590.
23:53:54|30589.99
23:53:55|30590.
23:53:56|30589.99
23:53:57|30589.99
23:53:58|30589.99
23:53:59|30589.99
23:54:00|30589.99
23:54:01|30589.99
23:54:02|30589.99
23:54:03|30589.99
23:54:04|30590.
23:54:05|30589.99
23:54:06|30590.
23:54:07|30590.
23:54:08|30589.99
23:54:09|30589.99
23:54:10|30589.99
23:54:11|30590.
23:54:12|30590.
23:54:13|30589.99
23:54:14|30589.99
23:54:15|30590.
23:54:16|30589.99
23:54:17|30589.99
23:54:18|30590.
23:54:19|30590.
23:54:20|30590.
23:54:21|30589.99
23:54:22|30589.99
23:54:23|30589.99
23:54:24|30590.
23:54:25|30589.99
23:54:26|30590.
23:54:27|30590.
23:54:28|30590.
23:54:30|30589.99
23:54:30|30589.99
23:54:32|30590.
23:54:32|30590.
23:54:34|30590.
23:54:35|30590.
23:54:36|30590.
23:54:37|30589.99
23:54:38|30589.99
23:54:39|30589.03
23:54:40|30589.02
23:54:41|30589.03
23:54:42|30589.02
23:54:43|30589.02
23:54:44|30589.02
23:54:45|30589.02
23:54:46|30589.02
23:54:47|30589.03
23:54:48|30589.02
23:54:49|30589.02
23:54:50|30589.03
23:54:51|30589.02
23:54:52|30589.02
23:54:53|30589.02
23:54:54|30589.03
23:54:55|30589.02
23:54:56|30589.02
23:54:57|30589.02
23:54:58|30589.02
23:54:59|30589.02
23:55:00|30589.03
23:55:01|30589.02
23:55:02|30589.03
23:55:03|30589.02
23:55:04|30589.02
23:55:05|30589.03
23:55:06|30589.02
23:55:07|30589.02
23:55:08|30589.02
23:55:09|30589.02
23:55:10|30589.02
23:55:11|30589.02
23:55:12|30589.02
23:55:13|30589.02
23:55:14|30589.02
23:55:15|30589.02
23:55:16|30589.02
23:55:17|30589.03
23:55:18|30589.03
23:55:19|30589.02
23:55:20|30589.02
23:55:21|30589.03
23:55:22|30589.02
23:55:23|30589.02
23:55:24|30589.02
23:55:25|30589.02
23:55:26|30589.02
23:55:27|30589.02
23:55:28|30589.03
23:55:29|30589.02
23:55:30|30589.02
23:55:31|30589.02
23:55:32|30589.03
23:55:33|30589.02
23:55:35|30589.02
23:55:35|30589.02
23:55:37|30589.03
23:55:38|30589.03
23:55:38|30589.02
23:55:40|30589.03
23:55:41|30589.02
23:55:42|30589.03
23:55:43|30589.03
23:55:44|30589.03
23:55:45|30589.03
23:55:46|30589.03
23:55:47|30589.03
23:55:48|30589.03
23:55:49|30589.03
23:55:50|30589.03
23:55:51|30589.03
23:55:52|30589.02
23:55:53|30589.02
23:55:54|30589.02
23:55:55|30589.02
23:55:56|30589.03
23:55:57|30589.02
23:55:58|30589.02
23:55:59|30589.03
23:56:00|30589.02
23:56:01|30589.02
23:56:02|30589.02
23:56:03|30589.03
23:56:04|30589.03
23:56:05|30589.03
23:56:06|30589.02
23:56:07|30589.02
23:56:08|30589.02
23:56:09|30589.02
23:56:10|30589.02
23:56:11|30589.02
23:56:12|30589.03
23:56:13|30589.03
23:56:14|30589.03
23:56:15|30589.03
23:56:16|30589.02
23:56:17|30589.03
23:56:18|30589.03
23:56:19|30589.03
23:56:20|30589.02
23:56:21|30589.03
23:56:22|30589.03
23:56:23|30589.03
23:56:24|30589.03
23:56:25|30589.02
23:56:26|30589.02
23:56:27|30589.02
23:56:28|30589.02
23:56:29|30589.02
23:56:30|30589.02
23:56:31|30589.02
23:56:32|30589.03
23:56:34|30589.02
23:56:35|30589.02
23:56:36|30589.02
23:56:36|30589.02
23:56:38|30589.02
23:56:39|30589.03
23:56:40|30589.03
23:56:41|30589.03
23:56:42|30589.02
23:56:43|30589.02
23:56:44|30589.03
23:56:46|30589.03
23:56:46|30589.02
23:56:47|30589.02
23:56:48|30589.03
23:56:49|30589.03
23:56:50|30589.03
23:56:51|30589.02
23:56:52|30589.03
23:56:53|30589.03
23:56:54|30589.02
23:56:55|30589.02
23:56:56|30589.02
23:56:57|30589.02
23:56:58|30589.02
23:56:59|30589.02
23:57:00|30589.02
23:57:01|30589.03
23:57:02|30589.02
23:57:03|30585.9
23:57:04|30585.9
23:57:05|30585.89
23:57:06|30585.89
23:57:07|30585.89
23:57:08|30585.89
23:57:09|30585.89
23:57:10|30585.9
23:57:11|30585.89
23:57:12|30585.9
23:57:13|30585.89
23:57:14|30585.89
23:57:16|30585.89
23:57:16|30585.9
23:57:17|30585.9
23:57:19|30585.9
23:57:19|30585.89
23:57:21|30585.89
23:57:21|30585.9
23:57:22|30585.9
23:57:24|30585.9
23:57:25|30585.9
23:57:25|30585.89
23:57:26|30585.9
23:57:27|30585.9
23:57:28|30585.89
23:57:29|30585.9
23:57:31|30585.9
23:57:31|30585.89
23:57:32|30585.89
23:57:34|30585.89
23:57:34|30585.9
23:57:36|30585.9
23:57:37|30585.9
23:57:38|30585.9
23:57:39|30585.9
23:57:40|30585.9
23:57:41|30585.89
23:57:42|30585.89
23:57:43|30585.89
23:57:44|30585.89
23:57:45|30585.9
23:57:46|30585.9
23:57:47|30585.9
23:57:49|30585.89
23:57:49|30585.89
23:57:50|30585.89
23:57:51|30585.9
23:57:52|30585.9
23:57:53|30585.89
23:57:54|30585.89
23:57:55|30585.89
23:57:56|30585.9
23:57:57|30585.9
23:57:58|30585.9
23:57:59|30585.9
23:58:00|30585.9
23:58:01|30585.89
23:58:02|30585.89
23:58:03|30585.9
23:58:04|30585.89
23:58:05|30585.89
23:58:06|30585.9
23:58:07|30585.9
23:58:08|30585.9
23:58:09|30585.9
23:58:10|30585.89
23:58:11|30585.89
23:58:12|30585.89
23:58:13|30585.89
23:58:14|30585.9
23:58:15|30585.9
23:58:16|30585.9
23:58:17|30585.9
23:58:18|30585.9
23:58:19|30585.9
23:58:20|30585.89
23:58:21|30585.89
23:58:22|30585.89
23:58:23|30585.89
23:58:24|30585.9
23:58:25|30585.89
23:58:26|30585.9
23:58:27|30585.89
23:58:28|30585.9
23:58:29|30585.9
23:58:30|30585.89
23:58:31|30585.9
23:58:32|30585.9
23:58:33|30585.9
23:58:34|30585.9
23:58:35|30585.9
23:58:36|30585.9
23:58:37|30585.9
23:58:38|30585.9
23:58:40|30585.89
23:58:41|30585.9
23:58:42|30585.9
23:58:42|30585.9
23:58:44|30585.9
23:58:44|30585.89
23:58:46|30585.89
23:58:47|30585.9
23:58:48|30585.9
23:58:48|30585.9
23:58:50|30585.9
23:58:51|30585.9
23:58:52|30585.9
23:58:52|30585.9
23:58:54|30585.9
23:58:54|30585.9
23:58:55|30585.9
23:58:57|30585.9
23:58:57|30585.9
23:58:58|30585.9
23:59:00|30585.89
23:59:00|30585.89
23:59:02|30585.9
23:59:03|30585.9
23:59:03|30585.89
23:59:05|30585.89
23:59:06|30585.89
23:59:07|30585.9
23:59:08|30585.9
23:59:09|30585.9
23:59:10|30585.9
23:59:11|30585.9
23:59:12|30585.89
23:59:13|30585.9
23:59:14|30585.9
23:59:15|30585.9
23:59:16|30585.9
23:59:17|30585.9
23:59:18|30585.9
23:59:19|30585.89
23:59:20|30585.89
23:59:21|30585.9
23:59:22|30585.89
23:59:23|30585.89
23:59:24|30585.89
23:59:25|30585.89
23:59:26|30585.9
23:59:27|30585.89
23:59:28|30585.9
23:59:29|30585.9
23:59:30|30585.89
23:59:31|30585.89
23:59:32|30585.89
23:59:33|30585.9
23:59:34|30585.89
23:59:35|30585.9
23:59:36|30585.9
23:59:37|30585.9
23:59:38|30585.9
23:59:39|30585.89
23:59:40|30585.89
23:59:41|30585.89
23:59:42|30585.9
23:59:43|30585.9
23:59:44|30585.89
23:59:45|30585.89
23:59:47|30585.9
23:59:48|30585.89
23:59:49|30585.89
23:59:49|30585.9
23:59:51|30585.89
23:59:52|30585.89
23:59:53|30585.89
23:59:54|30585.89
23:59:55|30585.89
23:59:56|30585.89
23:59:57|30585.89
23:59:58|30585.89
23:59:59|30585.89