00:00:00|30447.31
00:00:01|30447.3
00:00:01|30447.3
00:00:03|30447.3
00:00:04|30447.3
00:00:05|30447.31
00:00:06|30447.31
00:00:07|30447.3
00:00:08|30447.3
00:00:09|30447.3
00:00:09|30447.3
00:00:11|30447.3
00:00:12|30447.3
00:00:12|30444.01
00:00:14|30444.02
00:00:15|30444.01
00:00:16|30444.01
00:00:17|30444.01
00:00:18|30446.
00:00:19|30446.
00:00:19|30446.
00:00:21|30446.
00:00:22|30445.99
00:00:23|30445.99
00:00:24|30445.99
00:00:24|30446.
00:00:26|30446.
00:00:27|30445.99
00:00:27|30445.99
00:00:29|30445.99
00:00:30|30445.99
00:00:31|30446.
00:00:31|30445.95
00:00:33|30445.94
00:00:33|30445.94
00:00:34|30445.95
00:00:35|30445.95
00:00:37|30445.95
00:00:38|30445.95
00:00:39|30445.95
00:00:39|30445.94
00:00:40|30445.95
00:00:42|30445.95
00:00:42|30445.95
00:00:44|30445.94
00:00:45|30445.95
00:00:45|30445.95
00:00:46|30445.95
00:00:47|30445.95
00:00:49|30445.95
00:00:49|30445.95
00:00:50|30445.95
00:00:52|30445.94
00:00:53|30445.94
00:00:53|30445.95
00:00:55|30445.94
00:00:56|30445.95
00:00:57|30445.95
00:00:58|30445.94
00:00:59|30445.95
00:01:00|30445.94
00:01:00|30445.94
00:01:02|30445.95
00:01:02|30445.94
00:01:04|30445.95
00:01:05|30445.94
00:01:06|30445.95
00:01:07|30445.94
00:01:08|30445.94
00:01:09|30445.95
00:01:10|30445.95
00:01:11|30445.95
00:01:12|30445.95
00:01:13|30445.95
00:01:14|30445.95
00:01:15|30445.95
00:01:16|30436.
00:01:17|30436.01
00:01:18|30436.
00:01:19|30436.01
00:01:20|30436.
00:01:21|30436.01
00:01:22|30436.01
00:01:23|30440.
00:01:24|30439.99
00:01:25|30439.99
00:01:26|30440.
00:01:27|30440.
00:01:28|30439.99
00:01:29|30439.99
00:01:30|30440.
00:01:31|30440.
00:01:32|30440.
00:01:33|30436.9
00:01:34|30436.48
00:01:35|30436.48
00:01:36|30436.48
00:01:37|30436.49
00:01:38|30436.49
00:01:39|30436.49
00:01:40|30434.49
00:01:41|30434.49
00:01:42|30434.48
00:01:43|30434.48
00:01:44|30434.49
00:01:45|30434.48
00:01:46|30434.49
00:01:48|30434.48
00:01:48|30434.48
00:01:50|30434.49
00:01:51|30434.49
00:01:52|30434.48
00:01:53|30434.48
00:01:54|30434.49
00:01:56|30434.48
00:01:56|30434.48
00:01:57|30434.48
00:01:59|30433.02
00:02:00|30432.
00:02:00|30432.01
00:02:02|30431.06
00:02:03|30430.81
00:02:04|30430.81
00:02:05|30430.8
00:02:06|30430.81
00:02:07|30430.8
00:02:08|30430.81
00:02:09|30430.8
00:02:10|30430.81
00:02:11|30430.81
00:02:12|30430.81
00:02:13|30430.8
00:02:14|30430.81
00:02:15|30430.81
00:02:15|30431.98
00:02:16|30431.98
00:02:17|30432.
00:02:19|30432.28
00:02:20|30432.28
00:02:20|30433.09
00:02:22|30433.09
00:02:23|30433.09
00:02:24|30433.09
00:02:24|30435.83
00:02:25|30435.83
00:02:27|30437.09
00:02:28|30438.68
00:02:29|30438.68
00:02:30|30438.67
00:02:31|30438.68
00:02:31|30439.99
00:02:33|30439.99
00:02:34|30439.99
00:02:35|30439.99
00:02:36|30440.
00:02:37|30440.
00:02:38|30440.
00:02:38|30444.
00:02:40|30444.
00:02:40|30444.
00:02:42|30444.
00:02:43|30444.
00:02:44|30443.99
00:02:44|30444.
00:02:46|30443.99
00:02:47|30444.
00:02:48|30443.99
00:02:48|30444.
00:02:49|30443.99
00:02:51|30443.99
00:02:53|30443.99
00:02:53|30443.99
00:02:54|30443.99
00:02:55|30444.
00:02:56|30443.99
00:02:57|30443.99
00:02:58|30443.99
00:02:59|30444.
00:03:00|30443.93
00:03:01|30442.24
00:03:02|30442.24
00:03:03|30442.24
00:03:04|30442.24
00:03:05|30442.24
00:03:06|30442.24
00:03:07|30442.23
00:03:08|30442.23
00:03:09|30442.24
00:03:10|30442.24
00:03:11|30442.24
00:03:12|30442.24
00:03:13|30440.37
00:03:14|30435.07
00:03:15|30435.08
00:03:16|30435.07
00:03:17|30435.08
00:03:18|30435.08
00:03:19|30435.08
00:03:20|30435.07
00:03:21|30435.08
00:03:22|30434.98
00:03:23|30434.61
00:03:24|30434.61
00:03:25|30438.
00:03:26|30440.
00:03:27|30440.
00:03:28|30439.99
00:03:29|30439.99
00:03:30|30439.99
00:03:31|30439.99
00:03:32|30439.99
00:03:33|30439.99
00:03:34|30449.7
00:03:35|30449.7
00:03:36|30449.7
00:03:37|30449.69
00:03:38|30449.7
00:03:40|30449.7
00:03:40|30449.7
00:03:41|30449.7
00:03:42|30449.69
00:03:43|30449.7
00:03:45|30449.7
00:03:45|30449.7
00:03:46|30449.7
00:03:48|30450.
00:03:49|30450.09
00:03:50|30450.09
00:03:50|30451.12
00:03:52|30451.13
00:03:53|30451.13
00:03:54|30451.13
00:03:55|30451.12
00:03:56|30451.12
00:03:57|30451.12
00:03:58|30451.13
00:04:00|30451.12
00:04:01|30452.74
00:04:02|30452.73
00:04:03|30452.73
00:04:04|30452.74
00:04:05|30452.74
00:04:06|30452.99
00:04:07|30452.99
00:04:08|30452.99
00:04:09|30452.99
00:04:09|30452.98
00:04:11|30452.99
00:04:12|30452.99
00:04:13|30452.99
00:04:14|30452.98
00:04:15|30452.99
00:04:16|30452.98
00:04:17|30452.99
00:04:18|30452.99
00:04:19|30452.99
00:04:20|30452.99
00:04:21|30450.66
00:04:22|30450.08
00:04:23|30446.25
00:04:24|30446.02
00:04:25|30446.01
00:04:26|30446.02
00:04:27|30445.27
00:04:28|30445.27
00:04:29|30445.27
00:04:31|30445.27
00:04:31|30445.27
00:04:32|30445.28
00:04:33|30445.27
00:04:34|30448.
00:04:35|30447.99
00:04:36|30447.99
00:04:37|30447.99
00:04:38|30448.
00:04:39|30449.68
00:04:40|30449.99
00:04:41|30450.
00:04:42|30450.
00:04:43|30449.99
00:04:44|30449.99
00:04:45|30449.99
00:04:46|30450.
00:04:47|30450.
00:04:48|30450.
00:04:49|30449.99
00:04:51|30450.
00:04:52|30449.99
00:04:53|30449.99
00:04:54|30449.99
00:04:55|30449.99
00:04:55|30449.99
00:04:57|30449.99
00:04:58|30449.99
00:04:59|30450.
00:05:00|30450.
00:05:01|30449.99
00:05:03|30449.99
00:05:03|30450.
00:05:04|30449.99
00:05:05|30450.
00:05:06|30450.
00:05:07|30449.99
00:05:08|30449.99
00:05:09|30449.99
00:05:10|30450.
00:05:11|30449.99
00:05:12|30449.99
00:05:13|30450.
00:05:14|30449.99
00:05:15|30449.99
00:05:16|30450.
00:05:17|30450.
00:05:18|30450.
00:05:19|30449.99
00:05:20|30449.99
00:05:21|30449.99
00:05:22|30450.
00:05:23|30450.
00:05:24|30450.
00:05:25|30450.
00:05:26|30449.99
00:05:27|30449.99
00:05:28|30450.
00:05:29|30449.99
00:05:30|30449.99
00:05:31|30449.99
00:05:32|30449.99
00:05:33|30450.
00:05:34|30450.
00:05:35|30450.
00:05:36|30450.
00:05:37|30449.99
00:05:38|30448.21
00:05:39|30446.
00:05:40|30446.01
00:05:41|30445.27
00:05:42|30440.13
00:05:43|30440.14
00:05:44|30440.13
00:05:45|30440.13
00:05:46|30440.13
00:05:47|30440.13
00:05:48|30440.13
00:05:49|30440.14
00:05:50|30440.14
00:05:51|30440.14
00:05:53|30440.14
00:05:53|30440.13
00:05:54|30440.13
00:05:56|30440.13
00:05:57|30440.14
00:05:58|30440.13
00:05:59|30440.13
00:06:00|30440.13
00:06:01|30440.13
00:06:02|30440.13
00:06:03|30440.14
00:06:04|30440.13
00:06:05|30440.13
00:06:06|30440.13
00:06:07|30440.14
00:06:08|30436.27
00:06:09|30436.27
00:06:10|30436.26
00:06:11|30436.26
00:06:12|30436.26
00:06:14|30436.26
00:06:14|30436.26
00:06:15|30436.26
00:06:16|30436.27
00:06:17|30436.26
00:06:18|30436.26
00:06:19|30436.27
00:06:20|30436.26
00:06:21|30436.26
00:06:22|30436.26
00:06:23|30436.27
00:06:24|30436.03
00:06:25|30436.03
00:06:26|30436.03
00:06:27|30436.04
00:06:28|30436.04
00:06:29|30436.04
00:06:30|30436.04
00:06:31|30436.03
00:06:32|30436.04
00:06:33|30436.04
00:06:34|30436.04
00:06:35|30439.72
00:06:36|30439.71
00:06:37|30439.71
00:06:38|30439.72
00:06:39|30439.72
00:06:40|30442.36
00:06:41|30442.36
00:06:42|30442.36
00:06:44|30442.36
00:06:44|30442.36
00:06:45|30442.37
00:06:47|30442.37
00:06:47|30442.37
00:06:48|30442.37
00:06:50|30442.37
00:06:50|30442.37
00:06:51|30444.
00:06:53|30445.79
00:06:54|30448.53
00:06:55|30448.52
00:06:56|30448.53
00:06:57|30448.53
00:06:58|30448.53
00:06:59|30448.53
00:07:00|30448.52
00:07:02|30448.52
00:07:02|30448.53
00:07:03|30448.52
00:07:04|30448.52
00:07:06|30448.52
00:07:07|30448.53
00:07:08|30448.53
00:07:09|30448.53
00:07:10|30448.52
00:07:11|30448.52
00:07:12|30448.52
00:07:13|30448.53
00:07:14|30448.53
00:07:15|30448.52
00:07:16|30448.53
00:07:17|30448.52
00:07:18|30448.52
00:07:19|30448.53
00:07:20|30448.52
00:07:21|30448.52
00:07:22|30448.52
00:07:23|30448.52
00:07:24|30448.53
00:07:25|30448.53
00:07:26|30448.52
00:07:27|30448.52
00:07:28|30448.52
00:07:29|30448.53
00:07:30|30448.53
00:07:31|30448.53
00:07:33|30448.53
00:07:33|30448.53
00:07:34|30448.52
00:07:36|30448.52
00:07:36|30448.52
00:07:38|30448.52
00:07:38|30448.53
00:07:39|30448.52
00:07:41|30448.53
00:07:42|30448.53
00:07:42|30448.53
00:07:44|30448.52
00:07:44|30448.53
00:07:45|30448.52
00:07:46|30448.52
00:07:48|30448.52
00:07:49|30448.52
00:07:50|30448.52
00:07:50|30448.53
00:07:52|30448.53
00:07:52|30448.52
00:07:54|30448.53
00:07:55|30448.53
00:07:56|30452.15
00:07:57|30452.15
00:07:58|30452.15
00:07:59|30452.29
00:08:00|30452.29
00:08:01|30452.3
00:08:02|30452.3
00:08:03|30452.3
00:08:04|30452.3
00:08:05|30452.3
00:08:06|30452.3
00:08:07|30452.29
00:08:08|30452.29
00:08:09|30454.97
00:08:10|30457.45
00:08:11|30457.45
00:08:12|30457.45
00:08:13|30457.44
00:08:14|30457.44
00:08:15|30457.44
00:08:16|30457.45
00:08:17|30457.45
00:08:18|30457.44
00:08:19|30457.44
00:08:20|30457.44
00:08:21|30457.45
00:08:22|30457.45
00:08:23|30457.44
00:08:24|30457.44
00:08:25|30457.45
00:08:27|30457.44
00:08:27|30457.44
00:08:28|30457.45
00:08:29|30457.45
00:08:30|30457.45
00:08:31|30457.44
00:08:32|30457.45
00:08:33|30457.45
00:08:34|30457.45
00:08:35|30459.14
00:08:36|30459.14
00:08:37|30459.14
00:08:38|30459.13
00:08:39|30459.14
00:08:40|30464.38
00:08:41|30464.38
00:08:42|30464.55
00:08:43|30465.03
00:08:44|30465.03
00:08:45|30465.03
00:08:46|30465.03
00:08:47|30466.83
00:08:48|30466.89
00:08:49|30466.89
00:08:50|30466.89
00:08:51|30466.9
00:08:52|30466.89
00:08:53|30466.89
00:08:55|30468.02
00:08:56|30469.5
00:08:57|30469.93
00:08:58|30469.94
00:08:59|30469.93
00:09:00|30469.94
00:09:01|30469.94
00:09:03|30469.93
00:09:04|30469.94
00:09:04|30469.94
00:09:06|30469.94
00:09:06|30469.94
00:09:08|30469.94
00:09:09|30469.93
00:09:10|30469.94
00:09:11|30469.93
00:09:12|30469.94
00:09:12|30469.94
00:09:14|30469.94
00:09:15|30469.94
00:09:16|30469.94
00:09:17|30469.94
00:09:17|30469.94
00:09:18|30469.93
00:09:19|30471.24
00:09:21|30471.26
00:09:21|30471.27
00:09:23|30471.26
00:09:24|30471.26
00:09:25|30471.26
00:09:26|30471.26
00:09:27|30471.26
00:09:28|30471.26
00:09:28|30472.
00:09:29|30472.
00:09:30|30472.
00:09:32|30474.04
00:09:33|30474.57
00:09:34|30474.56
00:09:35|30474.57
00:09:36|30474.57
00:09:37|30474.56
00:09:38|30474.57
00:09:39|30474.56
00:09:40|30474.56
00:09:42|30474.56
00:09:42|30474.57
00:09:43|30474.57
00:09:44|30474.57
00:09:45|30474.57
00:09:46|30474.57
00:09:47|30474.57
00:09:48|30474.56
00:09:49|30474.56
00:09:50|30474.57
00:09:51|30474.57
00:09:52|30474.56
00:09:53|30474.56
00:09:54|30474.57
00:09:56|30474.56
00:09:56|30474.56
00:09:57|30474.56
00:09:59|30474.56
00:10:00|30474.57
00:10:01|30474.57
00:10:02|30474.56
00:10:03|30471.52
00:10:04|30470.03
00:10:06|30470.02
00:10:06|30470.02
00:10:07|30470.02
00:10:08|30470.02
00:10:09|30470.02
00:10:10|30470.02
00:10:11|30470.02
00:10:12|30470.03
00:10:13|30470.03
00:10:14|30465.85
00:10:15|30460.46
00:10:16|30458.36
00:10:17|30458.37
00:10:18|30458.36
00:10:19|30458.37
00:10:20|30458.37
00:10:21|30458.36
00:10:22|30458.36
00:10:23|30458.36
00:10:24|30458.37
00:10:25|30458.37
00:10:26|30458.37
00:10:27|30458.36
00:10:28|30458.36
00:10:29|30456.
00:10:30|30456.
00:10:31|30456.
00:10:32|30454.01
00:10:33|30454.01
00:10:34|30454.01
00:10:35|30454.
00:10:36|30454.
00:10:37|30454.
00:10:38|30450.01
00:10:39|30439.33
00:10:40|30439.47
00:10:42|30439.48
00:10:42|30439.47
00:10:44|30439.47
00:10:45|30439.48
00:10:45|30439.47
00:10:46|30439.48
00:10:47|30439.47
00:10:48|30439.48
00:10:50|30439.48
00:10:51|30439.48
00:10:51|30439.48
00:10:52|30439.48
00:10:54|30439.48
00:10:54|30435.96
00:10:55|30435.67
00:10:57|30435.66
00:10:58|30435.67
00:11:00|30435.66
00:11:00|30435.66
00:11:01|30432.62
00:11:03|30432.63
00:11:04|30432.63
00:11:05|30432.62
00:11:05|30432.63
00:11:07|30432.62
00:11:08|30432.63
00:11:09|30432.62
00:11:10|30432.63
00:11:11|30432.62
00:11:12|30432.63
00:11:13|30432.63
00:11:14|30432.63
00:11:15|30430.
00:11:16|30430.
00:11:17|30430.01
00:11:18|30430.
00:11:19|30430.01
00:11:20|30430.
00:11:21|30430.01
00:11:22|30430.
00:11:23|30430.
00:11:24|30430.01
00:11:25|30430.
00:11:26|30430.
00:11:27|30430.01
00:11:28|30430.
00:11:29|30430.01
00:11:30|30430.01
00:11:31|30430.
00:11:32|30430.
00:11:33|30430.
00:11:34|30430.01
00:11:35|30431.55
00:11:36|30431.28
00:11:37|30431.28
00:11:38|30431.28
00:11:39|30431.28
00:11:40|30431.28
00:11:41|30431.28
00:11:42|30431.28
00:11:43|30431.28
00:11:44|30431.29
00:11:45|30431.29
00:11:46|30431.28
00:11:47|30431.28
00:11:48|30431.28
00:11:49|30431.28
00:11:50|30431.29
00:11:51|30431.29
00:11:52|30431.29
00:11:53|30431.29
00:11:54|30433.29
00:11:55|30433.48
00:11:56|30433.49
00:11:58|30433.48
00:11:58|30433.48
00:11:59|30433.48
00:12:01|30433.49
00:12:01|30433.49
00:12:03|30433.49
00:12:04|30433.49
00:12:05|30433.49
00:12:05|30433.49
00:12:06|30433.49
00:12:08|30433.49
00:12:09|30433.49
00:12:10|30433.48
00:12:11|30433.48
00:12:12|30433.49
00:12:13|30433.49
00:12:14|30433.49
00:12:15|30433.48
00:12:16|30433.49
00:12:17|30433.49
00:12:18|30433.48
00:12:19|30433.49
00:12:20|30433.48
00:12:21|30433.49
00:12:21|30433.49
00:12:22|30431.28
00:12:24|30431.29
00:12:25|30431.29
00:12:25|30431.28
00:12:27|30431.28
00:12:28|30431.27
00:12:29|30431.27
00:12:30|30431.27
00:12:30|30431.28
00:12:32|30431.27
00:12:33|30431.28
00:12:34|30431.27
00:12:35|30431.28
00:12:36|30431.28
00:12:37|30431.27
00:12:38|30431.27
00:12:39|30431.27
00:12:40|30431.27
00:12:41|30431.27
00:12:41|30431.27
00:12:42|30431.27
00:12:43|30431.28
00:12:45|30431.27
00:12:46|30431.28
00:12:47|30431.27
00:12:48|30431.27
00:12:49|30431.28
00:12:50|30431.28
00:12:51|30431.28
00:12:52|30431.28
00:12:53|30431.28
00:12:54|30431.27
00:12:54|30431.28
00:12:55|30431.28
00:12:57|30431.27
00:12:58|30431.28
00:13:00|30431.28
00:13:01|30431.28
00:13:02|30431.28
00:13:02|30431.28
00:13:04|30431.28
00:13:05|30431.28
00:13:06|30431.28
00:13:08|30431.27
00:13:08|30431.27
00:13:09|30431.27
00:13:10|30431.28
00:13:11|30431.28
00:13:12|30431.28
00:13:13|30431.28
00:13:14|30431.28
00:13:15|30431.27
00:13:16|30431.27
00:13:18|30431.27
00:13:18|30431.28
00:13:19|30431.27
00:13:21|30431.28
00:13:22|30431.28
00:13:23|30431.28
00:13:24|30431.28
00:13:25|30431.28
00:13:26|30431.28
00:13:26|30431.27
00:13:28|30431.28
00:13:29|30431.27
00:13:30|30431.27
00:13:31|30431.28
00:13:32|30431.27
00:13:33|30431.28
00:13:34|30431.27
00:13:35|30431.27
00:13:36|30431.28
00:13:37|30431.28
00:13:38|30431.27
00:13:39|30431.27
00:13:40|30433.86
00:13:41|30434.99
00:13:42|30434.99
00:13:43|30434.99
00:13:44|30434.99
00:13:45|30435.
00:13:46|30435.
00:13:47|30434.99
00:13:48|30434.99
00:13:49|30434.99
00:13:50|30434.99
00:13:51|30434.99
00:13:52|30434.99
00:13:53|30434.99
00:13:54|30434.99
00:13:55|30434.99
00:13:56|30435.
00:13:57|30434.99
00:13:58|30434.99
00:13:59|30435.
00:14:00|30434.99
00:14:01|30434.99
00:14:03|30434.99
00:14:04|30434.99
00:14:05|30434.99
00:14:06|30434.99
00:14:06|30434.99
00:14:08|30434.99
00:14:09|30435.
00:14:10|30435.
00:14:11|30434.99
00:14:12|30435.
00:14:13|30435.
00:14:14|30435.
00:14:15|30434.99
00:14:16|30434.99
00:14:18|30434.99
00:14:19|30434.99
00:14:20|30435.
00:14:21|30434.99
00:14:22|30434.99
00:14:24|30433.04
00:14:24|30433.03
00:14:26|30433.04
00:14:26|30431.
00:14:28|30430.05
00:14:29|30430.06
00:14:30|30430.05
00:14:30|30430.06
00:14:31|30430.05
00:14:33|30428.58
00:14:33|30428.58
00:14:34|30428.59
00:14:35|30428.59
00:14:37|30428.59
00:14:38|30428.59
00:14:39|30428.58
00:14:40|30428.59
00:14:41|30428.58
00:14:43|30428.58
00:14:43|30425.37
00:14:44|30425.37
00:14:45|30425.37
00:14:46|30425.37
00:14:47|30425.37
00:14:48|30425.37
00:14:49|30424.23
00:14:50|30423.85
00:14:51|30423.81
00:14:52|30421.54
00:14:53|30421.54
00:14:54|30421.53
00:14:55|30421.53
00:14:56|30421.54
00:14:57|30421.54
00:14:58|30421.53
00:14:59|30421.53
00:15:00|30421.53
00:15:02|30421.54
00:15:02|30419.63
00:15:03|30414.6
00:15:05|30411.84
00:15:06|30411.84
00:15:07|30414.
00:15:07|30413.99
00:15:08|30414.
00:15:10|30414.
00:15:11|30413.99
00:15:11|30414.
00:15:12|30413.99
00:15:14|30413.99
00:15:15|30413.99
00:15:16|30413.99
00:15:16|30406.01
00:15:18|30406.01
00:15:19|30406.01
00:15:19|30406.53
00:15:21|30406.53
00:15:22|30406.53
00:15:23|30406.53
00:15:24|30406.53
00:15:25|30406.
00:15:26|30406.
00:15:27|30404.08
00:15:28|30401.49
00:15:29|30401.22
00:15:30|30403.99
00:15:31|30403.99
00:15:32|30403.99
00:15:34|30404.
00:15:34|30403.99
00:15:35|30403.99
00:15:37|30404.
00:15:38|30403.99
00:15:39|30403.14
00:15:39|30401.48
00:15:41|30401.49
00:15:42|30401.49
00:15:43|30401.49
00:15:43|30401.48
00:15:44|30401.49
00:15:45|30401.48
00:15:47|30401.48
00:15:47|30401.21
00:15:49|30400.
00:15:50|30400.01
00:15:51|30400.01
00:15:52|30400.
00:15:52|30400.01
00:15:54|30400.01
00:15:55|30400.
00:15:56|30400.01
00:15:57|30400.01
00:15:58|30402.71
00:15:59|30405.59
00:16:00|30405.6
00:16:01|30405.6
00:16:02|30409.24
00:16:03|30409.25
00:16:04|30409.24
00:16:04|30409.99
00:16:06|30410.
00:16:07|30410.
00:16:08|30410.
00:16:08|30411.99
00:16:09|30412.44
00:16:11|30416.95
00:16:12|30416.95
00:16:13|30418.14
00:16:13|30422.
00:16:15|30421.99
00:16:16|30422.78
00:16:16|30422.78
00:16:18|30422.78
00:16:18|30423.8
00:16:20|30424.
00:16:22|30424.
00:16:23|30424.95
00:16:23|30425.33
00:16:24|30425.33
00:16:26|30425.33
00:16:26|30425.34
00:16:28|30425.34
00:16:28|30425.34
00:16:30|30425.33
00:16:31|30425.33
00:16:32|30427.4
00:16:33|30428.
00:16:33|30428.
00:16:35|30428.
00:16:36|30428.
00:16:37|30427.99
00:16:38|30428.
00:16:39|30428.12
00:16:39|30429.94
00:16:40|30429.95
00:16:42|30429.95
00:16:42|30428.37
00:16:44|30428.36
00:16:44|30428.35
00:16:46|30423.23
00:16:47|30423.23
00:16:48|30423.22
00:16:49|30421.12
00:16:50|30421.11
00:16:50|30422.73
00:16:51|30423.09
00:16:53|30423.09
00:16:53|30423.08
00:16:55|30423.09
00:16:55|30423.09
00:16:57|30423.09
00:16:58|30423.08
00:16:59|30423.08
00:16:59|30427.87
00:17:00|30429.98
00:17:02|30429.98
00:17:03|30429.98
00:17:03|30433.02
00:17:05|30433.02
00:17:06|30433.02
00:17:06|30433.02
00:17:08|30433.02
00:17:08|30435.
00:17:10|30435.1
00:17:11|30435.1
00:17:12|30435.1
00:17:13|30435.1
00:17:14|30435.1
00:17:15|30435.1
00:17:16|30435.1
00:17:17|30435.1
00:17:19|30435.1
00:17:19|30435.09
00:17:20|30435.1
00:17:22|30435.09
00:17:22|30435.09
00:17:24|30435.09
00:17:24|30435.1
00:17:25|30435.1
00:17:27|30435.1
00:17:27|30435.09
00:17:29|30435.09
00:17:29|30435.09
00:17:30|30435.1
00:17:32|30435.1
00:17:33|30440.22
00:17:33|30440.22
00:17:35|30440.22
00:17:36|30440.22
00:17:37|30440.22
00:17:37|30440.22
00:17:39|30440.23
00:17:40|30440.23
00:17:41|30440.23
00:17:42|30442.82
00:17:43|30442.82
00:17:43|30447.68
00:17:44|30447.71
00:17:46|30447.7
00:17:47|30447.7
00:17:48|30447.7
00:17:48|30447.71
00:17:50|30447.7
00:17:50|30447.71
00:17:51|30447.71
00:17:52|30447.71
00:17:53|30447.71
00:17:54|30447.71
00:17:56|30447.71
00:17:57|30442.26
00:17:57|30442.
00:17:58|30438.41
00:17:59|30438.41
00:18:01|30439.99
00:18:02|30439.99
00:18:03|30439.99
00:18:04|30440.
00:18:05|30439.99
00:18:05|30439.99
00:18:06|30439.99
00:18:07|30439.99
00:18:09|30439.99
00:18:09|30439.99
00:18:11|30440.
00:18:12|30440.
00:18:13|30439.99
00:18:14|30439.99
00:18:15|30439.99
00:18:16|30439.99
00:18:17|30441.35
00:18:18|30441.76
00:18:19|30441.77
00:18:20|30441.76
00:18:21|30441.76
00:18:22|30441.76
00:18:23|30441.77
00:18:24|30441.77
00:18:26|30441.77
00:18:26|30441.76
00:18:27|30441.77
00:18:28|30444.28
00:18:29|30452.72
00:18:31|30452.72
00:18:32|30452.73
00:18:33|30452.72
00:18:34|30452.72
00:18:35|30452.72
00:18:36|30452.72
00:18:37|30452.72
00:18:38|30452.73
00:18:39|30452.73
00:18:40|30452.72
00:18:41|30452.73
00:18:42|30455.76
00:18:43|30455.76
00:18:44|30455.77
00:18:45|30455.77
00:18:46|30455.76
00:18:48|30455.77
00:18:48|30455.77
00:18:50|30455.76
00:18:51|30455.77
00:18:51|30455.76
00:18:52|30455.77
00:18:54|30455.77
00:18:54|30455.76
00:18:55|30455.76
00:18:56|30455.76
00:18:58|30455.76
00:18:59|30455.76
00:18:59|30455.76
00:19:00|30455.76
00:19:02|30455.76
00:19:02|30455.77
00:19:04|30455.76
00:19:05|30455.76
00:19:06|30455.76
00:19:07|30455.76
00:19:08|30455.77
00:19:09|30455.76
00:19:10|30455.76
00:19:11|30455.76
00:19:12|30455.76
00:19:13|30455.76
00:19:14|30455.77
00:19:15|30455.77
00:19:16|30455.76
00:19:17|30455.77
00:19:18|30455.76
00:19:19|30455.77
00:19:20|30455.77
00:19:21|30455.77
00:19:22|30455.77
00:19:23|30455.76
00:19:24|30455.77
00:19:25|30455.77
00:19:26|30455.77
00:19:27|30455.77
00:19:28|30455.77
00:19:29|30455.76
00:19:30|30455.76
00:19:32|30455.77
00:19:33|30455.77
00:19:34|30455.77
00:19:35|30455.76
00:19:36|30455.77
00:19:37|30453.25
00:19:38|30453.19
00:19:40|30448.26
00:19:40|30448.26
00:19:41|30448.26
00:19:42|30448.26
00:19:44|30446.25
00:19:45|30446.01
00:19:46|30440.54
00:19:47|30437.21
00:19:47|30436.44
00:19:48|30436.
00:19:49|30436.
00:19:50|30436.
00:19:51|30432.1
00:19:53|30432.09
00:19:53|30432.1
00:19:55|30432.09
00:19:55|30432.1
00:19:57|30432.1
00:19:58|30432.1
00:19:58|30433.98
00:20:00|30433.99
00:20:00|30433.98
00:20:02|30433.99
00:20:03|30433.98
00:20:04|30433.98
00:20:05|30433.99
00:20:06|30430.94
00:20:07|30430.94
00:20:08|30430.94
00:20:09|30430.94
00:20:10|30427.91
00:20:11|30427.91
00:20:12|30427.9
00:20:13|30427.91
00:20:14|30427.91
00:20:15|30427.91
00:20:16|30431.03
00:20:17|30431.04
00:20:18|30431.03
00:20:19|30431.44
00:20:21|30433.88
00:20:21|30433.99
00:20:22|30434.
00:20:23|30433.99
00:20:25|30434.
00:20:26|30434.
00:20:27|30434.
00:20:28|30434.
00:20:29|30434.
00:20:30|30434.
00:20:31|30434.
00:20:32|30434.
00:20:33|30434.
00:20:35|30435.17
00:20:36|30435.18
00:20:36|30437.21
00:20:38|30437.21
00:20:38|30437.2
00:20:39|30437.21
00:20:41|30437.21
00:20:42|30437.21
00:20:43|30437.2
00:20:44|30437.21
00:20:45|30437.2
00:20:46|30439.67
00:20:47|30439.67
00:20:47|30439.67
00:20:49|30439.67
00:20:50|30439.67
00:20:51|30439.68
00:20:52|30439.67
00:20:53|30439.67
00:20:54|30438.9
00:20:55|30433.21
00:20:56|30433.21
00:20:57|30433.21
00:20:58|30433.22
00:20:59|30433.22
00:21:00|30433.22
00:21:01|30435.99
00:21:02|30438.54
00:21:03|30438.54
00:21:04|30438.55
00:21:05|30438.55
00:21:06|30438.55
00:21:07|30438.4
00:21:08|30436.01
00:21:09|30434.01
00:21:10|30431.44
00:21:11|30431.45
00:21:12|30428.99
00:21:13|30428.01
00:21:14|30428.
00:21:15|30430.21
00:21:16|30431.05
00:21:17|30431.25
00:21:18|30432.92
00:21:19|30432.92
00:21:20|30432.91
00:21:21|30432.92
00:21:22|30432.92
00:21:23|30432.92
00:21:24|30432.92
00:21:25|30432.92
00:21:27|30439.66
00:21:27|30439.67
00:21:29|30439.67
00:21:30|30438.
00:21:31|30438.
00:21:32|30438.
00:21:33|30433.75
00:21:34|30433.74
00:21:35|30433.74
00:21:36|30433.75
00:21:37|30433.75
00:21:38|30433.74
00:21:39|30433.75
00:21:40|30433.74
00:21:41|30433.75
00:21:42|30433.74
00:21:43|30433.74
00:21:44|30433.74
00:21:45|30433.74
00:21:46|30433.74
00:21:47|30433.74
00:21:49|30433.74
00:21:50|30433.74
00:21:51|30433.74
00:21:52|30433.74
00:21:53|30433.74
00:21:53|30433.75
00:21:54|30433.74
00:21:56|30433.75
00:21:57|30433.74
00:21:57|30433.74
00:21:59|30433.74
00:21:59|30433.74
00:22:00|30433.74
00:22:02|30433.75
00:22:02|30433.74
00:22:04|30433.74
00:22:04|30433.74
00:22:06|30433.75
00:22:07|30433.74
00:22:08|30433.74
00:22:08|30433.75
00:22:10|30433.74
00:22:10|30433.75
00:22:12|30433.75
00:22:12|30433.75
00:22:13|30433.75
00:22:15|30438.26
00:22:15|30438.41
00:22:17|30438.4
00:22:17|30438.41
00:22:18|30438.41
00:22:19|30442.33
00:22:20|30442.38
00:22:22|30446.62
00:22:22|30449.25
00:22:23|30449.25
00:22:24|30449.24
00:22:26|30449.24
00:22:27|30452.62
00:22:28|30452.69
00:22:29|30452.69
00:22:31|30452.69
00:22:32|30451.01
00:22:33|30451.01
00:22:33|30449.5
00:22:34|30449.25
00:22:36|30449.24
00:22:37|30449.24
00:22:37|30449.24
00:22:39|30449.25
00:22:40|30449.24
00:22:41|30449.24
00:22:42|30449.25
00:22:42|30449.24
00:22:44|30449.25
00:22:45|30449.24
00:22:47|30449.24
00:22:47|30449.24
00:22:48|30449.25
00:22:49|30449.25
00:22:50|30449.25
00:22:51|30449.25
00:22:52|30449.25
00:22:53|30449.25
00:22:54|30449.25
00:22:55|30449.24
00:22:56|30449.25
00:22:57|30449.24
00:22:58|30449.24
00:22:59|30449.24
00:23:00|30449.25
00:23:01|30449.25
00:23:02|30449.24
00:23:03|30449.69
00:23:04|30450.
00:23:05|30450.
00:23:07|30449.99
00:23:07|30449.99
00:23:08|30449.99
00:23:09|30449.99
00:23:11|30449.99
00:23:12|30449.99
00:23:12|30450.
00:23:13|30449.99
00:23:14|30450.76
00:23:15|30450.84
00:23:17|30450.83
00:23:18|30450.84
00:23:18|30450.84
00:23:19|30450.84
00:23:21|30450.83
00:23:22|30450.86
00:23:22|30452.29
00:23:23|30452.28
00:23:24|30452.29
00:23:26|30452.29
00:23:26|30452.29
00:23:28|30452.29
00:23:29|30452.28
00:23:30|30452.28
00:23:31|30452.28
00:23:32|30452.29
00:23:33|30452.28
00:23:35|30452.28
00:23:35|30452.28
00:23:37|30452.29
00:23:38|30452.28
00:23:39|30452.28
00:23:39|30452.28
00:23:41|30452.28
00:23:42|30452.28
00:23:42|30452.28
00:23:43|30452.28
00:23:45|30452.28
00:23:46|30452.28
00:23:46|30452.28
00:23:47|30452.28
00:23:48|30452.29
00:23:49|30452.28
00:23:50|30452.28
00:23:52|30452.29
00:23:52|30452.29
00:23:53|30452.28
00:23:54|30452.28
00:23:56|30452.28
00:23:57|30452.28
00:23:58|30452.28
00:23:59|30450.18
00:24:00|30450.17
00:24:01|30450.17
00:24:01|30450.18
00:24:03|30450.18
00:24:04|30450.18
00:24:04|30452.
00:24:05|30452.
00:24:06|30452.29
00:24:07|30453.22
00:24:08|30455.07
00:24:09|30455.55
00:24:11|30455.55
00:24:11|30455.54
00:24:13|30455.55
00:24:13|30455.54
00:24:14|30455.54
00:24:16|30455.55
00:24:17|30455.54
00:24:17|30455.55
00:24:18|30455.55
00:24:20|30455.55
00:24:21|30455.54
00:24:21|30455.54
00:24:23|30455.55
00:24:23|30455.54
00:24:25|30455.54
00:24:26|30455.54
00:24:26|30455.54
00:24:27|30455.54
00:24:29|30455.55
00:24:30|30455.54
00:24:31|30461.72
00:24:32|30461.72
00:24:33|30461.73
00:24:34|30461.72
00:24:35|30461.72
00:24:36|30463.26
00:24:37|30463.26
00:24:39|30463.26
00:24:40|30463.26
00:24:41|30463.26
00:24:42|30463.26
00:24:42|30463.27
00:24:44|30463.27
00:24:44|30463.26
00:24:46|30463.4
00:24:47|30463.58
00:24:48|30465.87
00:24:49|30466.32
00:24:50|30471.17
00:24:51|30471.17
00:24:52|30471.18
00:24:53|30471.18
00:24:54|30471.18
00:24:55|30471.17
00:24:56|30471.17
00:24:57|30471.18
00:24:58|30474.22
00:24:59|30474.21
00:25:00|30474.21
00:25:01|30477.21
00:25:02|30477.21
00:25:03|30477.46
00:25:04|30478.5
00:25:05|30480.
00:25:06|30479.99
00:25:07|30480.28
00:25:08|30480.29
00:25:09|30480.28
00:25:10|30480.29
00:25:11|30480.28
00:25:12|30480.28
00:25:13|30480.28
00:25:14|30480.29
00:25:15|30480.29
00:25:16|30480.28
00:25:17|30480.29
00:25:18|30480.29
00:25:19|30480.28
00:25:20|30480.29
00:25:21|30480.28
00:25:22|30480.28
00:25:23|30480.28
00:25:24|30480.28
00:25:25|30480.28
00:25:26|30480.28
00:25:27|30480.28
00:25:28|30480.28
00:25:29|30480.29
00:25:31|30480.28
00:25:31|30480.28
00:25:32|30480.29
00:25:33|30480.29
00:25:35|30480.02
00:25:35|30480.
00:25:37|30480.01
00:25:38|30480.
00:25:39|30480.01
00:25:40|30482.51
00:25:41|30483.18
00:25:42|30483.32
00:25:43|30487.98
00:25:44|30487.98
00:25:45|30493.58
00:25:45|30493.58
00:25:47|30493.59
00:25:48|30493.59
00:25:49|30493.59
00:25:50|30493.58
00:25:51|30493.59
00:25:52|30493.58
00:25:53|30493.59
00:25:54|30493.59
00:25:55|30493.59
00:25:56|30493.59
00:25:57|30496.89
00:25:58|30496.88
00:25:59|30496.89
00:26:00|30499.99
00:26:01|30500.
00:26:02|30500.
00:26:03|30498.78
00:26:05|30494.01
00:26:05|30494.01
00:26:06|30493.61
00:26:07|30493.6
00:26:08|30493.61
00:26:09|30497.12
00:26:10|30497.12
00:26:11|30497.12
00:26:12|30497.13
00:26:13|30497.13
00:26:14|30497.12
00:26:15|30494.
00:26:16|30488.92
00:26:17|30488.91
00:26:18|30488.91
00:26:19|30488.91
00:26:20|30488.91
00:26:21|30488.75
00:26:22|30488.76
00:26:23|30488.75
00:26:25|30488.75
00:26:26|30487.79
00:26:27|30487.79
00:26:27|30487.8
00:26:29|30487.8
00:26:30|30487.79
00:26:30|30487.79
00:26:31|30486.
00:26:33|30484.8
00:26:33|30484.8
00:26:35|30484.75
00:26:36|30484.76
00:26:37|30484.75
00:26:38|30484.75
00:26:39|30484.76
00:26:40|30484.01
00:26:41|30484.01
00:26:42|30484.01
00:26:43|30484.02
00:26:45|30484.02
00:26:45|30484.02
00:26:46|30484.01
00:26:47|30484.01
00:26:49|30484.01
00:26:49|30484.01
00:26:50|30484.01
00:26:52|30484.02
00:26:52|30484.74
00:26:54|30487.06
00:26:54|30487.06
00:26:56|30487.05
00:26:57|30487.06
00:26:58|30487.06
00:26:59|30487.06
00:27:00|30487.06
00:27:01|30487.06
00:27:02|30489.37
00:27:03|30491.35
00:27:04|30491.35
00:27:05|30491.34
00:27:06|30491.34
00:27:07|30490.35
00:27:08|30490.
00:27:09|30490.01
00:27:10|30490.01
00:27:11|30488.88
00:27:12|30488.66
00:27:13|30488.65
00:27:14|30488.66
00:27:15|30490.
00:27:16|30490.01
00:27:17|30490.01
00:27:18|30490.01
00:27:19|30490.01
00:27:20|30490.01
00:27:21|30490.01
00:27:22|30490.
00:27:23|30493.29
00:27:24|30493.75
00:27:25|30495.98
00:27:26|30495.99
00:27:27|30505.48
00:27:28|30505.48
00:27:29|30505.48
00:27:30|30505.49
00:27:31|30505.49
00:27:33|30505.48
00:27:34|30505.49
00:27:35|30505.48
00:27:36|30505.48
00:27:36|30505.48
00:27:38|30505.49
00:27:38|30505.48
00:27:39|30505.48
00:27:40|30505.49
00:27:42|30505.49
00:27:42|30505.48
00:27:43|30505.49
00:27:44|30505.48
00:27:46|30505.48
00:27:46|30505.48
00:27:48|30505.48
00:27:49|30505.48
00:27:50|30505.48
00:27:50|30505.48
00:27:51|30505.49
00:27:53|30505.48
00:27:54|30505.48
00:27:55|30505.48
00:27:56|30505.49
00:27:57|30505.49
00:27:57|30505.49
00:27:59|30505.49
00:28:00|30505.49
00:28:00|30505.49
00:28:02|30505.48
00:28:03|30505.49
00:28:03|30505.48
00:28:05|30505.49
00:28:06|30505.48
00:28:07|30504.
00:28:08|30504.
00:28:09|30504.01
00:28:10|30504.
00:28:11|30504.01
00:28:12|30504.01
00:28:13|30511.38
00:28:14|30511.37
00:28:15|30511.37
00:28:16|30509.38
00:28:17|30509.38
00:28:18|30508.48
00:28:19|30508.
00:28:20|30508.
00:28:21|30508.
00:28:22|30508.
00:28:23|30508.
00:28:24|30508.
00:28:25|30508.01
00:28:26|30508.01
00:28:26|30508.
00:28:27|30508.01
00:28:29|30508.01
00:28:30|30508.
00:28:31|30508.
00:28:32|30508.
00:28:33|30508.01
00:28:34|30508.
00:28:35|30508.
00:28:36|30508.01
00:28:37|30508.01
00:28:38|30508.01
00:28:40|30508.01
00:28:40|30508.
00:28:41|30508.
00:28:42|30508.01
00:28:43|30508.01
00:28:44|30508.
00:28:45|30508.
00:28:46|30508.
00:28:47|30508.
00:28:48|30508.
00:28:49|30508.01
00:28:50|30508.01
00:28:51|30508.01
00:28:52|30508.01
00:28:53|30508.
00:28:54|30508.
00:28:55|30508.01
00:28:56|30508.01
00:28:57|30508.01
00:28:58|30508.01
00:28:59|30506.85
00:29:00|30503.58
00:29:01|30503.59
00:29:02|30503.59
00:29:03|30503.59
00:29:04|30503.58
00:29:05|30505.05
00:29:06|30505.05
00:29:07|30505.05
00:29:08|30505.05
00:29:09|30505.04
00:29:10|30498.31
00:29:11|30496.24
00:29:12|30496.
00:29:13|30494.6
00:29:14|30494.32
00:29:15|30494.21
00:29:16|30494.2
00:29:17|30494.21
00:29:18|30494.21
00:29:19|30494.21
00:29:20|30494.2
00:29:21|30494.2
00:29:22|30494.21
00:29:23|30494.21
00:29:24|30494.2
00:29:25|30494.21
00:29:26|30494.21
00:29:27|30494.21
00:29:28|30494.2
00:29:29|30494.2
00:29:30|30494.21
00:29:31|30494.21
00:29:32|30494.2
00:29:33|30492.
00:29:34|30491.16
00:29:36|30490.02
00:29:37|30488.01
00:29:38|30488.01
00:29:39|30487.9
00:29:40|30487.86
00:29:41|30487.86
00:29:42|30487.85
00:29:43|30487.85
00:29:44|30487.85
00:29:45|30487.86
00:29:46|30486.38
00:29:47|30486.39
00:29:48|30486.
00:29:49|30486.
00:29:50|30486.01
00:29:51|30486.01
00:29:52|30486.01
00:29:54|30486.
00:29:54|30486.01
00:29:55|30486.
00:29:56|30486.
00:29:57|30486.
00:29:58|30486.01
00:29:59|30485.27
00:30:00|30485.27
00:30:01|30485.28
00:30:02|30482.43
00:30:03|30480.13
00:30:04|30480.13
00:30:05|30480.
00:30:06|30478.02
00:30:07|30476.05
00:30:08|30473.86
00:30:09|30473.83
00:30:10|30473.83
00:30:11|30473.83
00:30:12|30473.83
00:30:13|30473.83
00:30:14|30473.83
00:30:15|30473.83
00:30:16|30472.39
00:30:17|30472.38
00:30:18|30472.38
00:30:19|30472.39
00:30:20|30472.39
00:30:21|30472.39
00:30:22|30472.39
00:30:23|30472.38
00:30:24|30472.39
00:30:25|30472.38
00:30:26|30472.39
00:30:27|30473.83
00:30:28|30473.83
00:30:29|30473.83
00:30:30|30473.82
00:30:31|30473.83
00:30:32|30477.96
00:30:33|30477.96
00:30:35|30477.96
00:30:36|30472.77
00:30:37|30472.77
00:30:38|30473.82
00:30:39|30473.81
00:30:41|30473.82
00:30:41|30473.82
00:30:43|30473.82
00:30:44|30473.82
00:30:45|30473.82
00:30:45|30473.81
00:30:47|30473.81
00:30:48|30473.81
00:30:49|30473.81
00:30:50|30473.82
00:30:51|30473.82
00:30:51|30473.82
00:30:53|30473.81
00:30:53|30473.82
00:30:55|30473.82
00:30:55|30473.82
00:30:56|30473.81
00:30:57|30473.83
00:30:58|30473.83
00:31:00|30473.83
00:31:01|30473.82
00:31:02|30473.82
00:31:02|30473.83
00:31:04|30473.83
00:31:04|30473.83
00:31:06|30473.82
00:31:07|30473.83
00:31:08|30473.83
00:31:09|30473.83
00:31:11|30473.82
00:31:11|30473.83
00:31:12|30473.83
00:31:14|30473.83
00:31:15|30473.83
00:31:16|30473.82
00:31:16|30473.83
00:31:18|30473.82
00:31:19|30473.82
00:31:20|30473.83
00:31:20|30473.83
00:31:21|30473.83
00:31:23|30473.83
00:31:24|30473.83
00:31:25|30473.83
00:31:25|30473.82
00:31:27|30473.82
00:31:28|30473.82
00:31:29|30473.82
00:31:30|30473.83
00:31:31|30473.83
00:31:32|30473.83
00:31:33|30473.83
00:31:34|30473.82
00:31:35|30485.99
00:31:37|30486.
00:31:38|30486.
00:31:39|30486.
00:31:40|30487.1
00:31:41|30489.96
00:31:42|30489.98
00:31:43|30489.98
00:31:44|30489.98
00:31:45|30489.98
00:31:46|30491.45
00:31:47|30491.45
00:31:48|30491.44
00:31:49|30491.44
00:31:50|30491.44
00:31:51|30491.44
00:31:52|30495.52
00:31:53|30495.51
00:31:54|30495.52
00:31:55|30495.52
00:31:56|30495.51
00:31:57|30497.69
00:31:58|30497.68
00:31:59|30497.68
00:32:00|30497.68
00:32:01|30497.69
00:32:02|30497.68
00:32:03|30497.68
00:32:04|30497.68
00:32:05|30497.68
00:32:06|30499.03
00:32:07|30499.04
00:32:08|30500.73
00:32:09|30500.72
00:32:10|30500.72
00:32:11|30500.72
00:32:12|30496.23
00:32:13|30489.18
00:32:15|30489.17
00:32:15|30489.17
00:32:16|30489.17
00:32:17|30489.18
00:32:18|30489.17
00:32:19|30489.18
00:32:20|30489.18
00:32:21|30489.18
00:32:22|30489.17
00:32:23|30489.18
00:32:24|30490.69
00:32:25|30490.7
00:32:26|30485.07
00:32:27|30485.07
00:32:28|30485.07
00:32:30|30485.07
00:32:31|30489.86
00:32:32|30490.
00:32:32|30489.99
00:32:34|30489.99
00:32:35|30488.39
00:32:36|30488.
00:32:38|30488.
00:32:38|30490.
00:32:39|30491.02
00:32:40|30493.99
00:32:41|30494.
00:32:42|30493.99
00:32:43|30493.99
00:32:44|30493.99
00:32:45|30493.99
00:32:46|30495.25
00:32:47|30495.74
00:32:48|30495.99
00:32:49|30496.
00:32:51|30496.
00:32:52|30496.
00:32:52|30497.99
00:32:54|30497.99
00:32:54|30498.
00:32:55|30495.74
00:32:57|30494.
00:32:58|30494.
00:32:59|30492.8
00:32:59|30492.47
00:33:01|30495.99
00:33:02|30495.99
00:33:03|30494.27
00:33:04|30493.29
00:33:05|30491.58
00:33:06|30488.02
00:33:07|30488.02
00:33:08|30488.01
00:33:09|30488.02
00:33:10|30488.01
00:33:11|30488.01
00:33:13|30488.01
00:33:14|30486.43
00:33:15|30486.01
00:33:15|30484.2
00:33:17|30484.2
00:33:18|30484.2
00:33:19|30484.2
00:33:20|30484.2
00:33:21|30484.2
00:33:22|30484.2
00:33:23|30484.2
00:33:24|30484.21
00:33:24|30484.21
00:33:26|30484.21
00:33:27|30484.21
00:33:28|30484.2
00:33:29|30484.21
00:33:30|30484.19
00:33:31|30484.19
00:33:31|30484.2
00:33:32|30484.2
00:33:34|30484.2
00:33:34|30484.2
00:33:35|30484.19
00:33:36|30484.19
00:33:38|30484.19
00:33:38|30484.2
00:33:40|30484.96
00:33:41|30486.
00:33:42|30486.
00:33:43|30486.
00:33:44|30486.
00:33:44|30486.02
00:33:45|30486.01
00:33:47|30488.01
00:33:48|30488.01
00:33:49|30488.01
00:33:49|30488.01
00:33:50|30488.01
00:33:51|30488.01
00:33:52|30488.
00:33:54|30488.01
00:33:55|30488.01
00:33:56|30488.01
00:33:57|30488.
00:33:57|30488.37
00:33:58|30488.37
00:33:59|30488.37
00:34:01|30488.94
00:34:02|30488.94
00:34:02|30488.95
00:34:04|30488.94
00:34:04|30488.94
00:34:06|30488.95
00:34:07|30488.95
00:34:08|30488.94
00:34:09|30488.94
00:34:10|30488.94
00:34:11|30488.94
00:34:12|30488.95
00:34:14|30488.94
00:34:15|30488.94
00:34:16|30488.94
00:34:17|30488.94
00:34:17|30488.95
00:34:19|30488.94
00:34:20|30488.95
00:34:20|30488.94
00:34:21|30488.95
00:34:22|30491.45
00:34:24|30491.99
00:34:25|30493.99
00:34:26|30496.
00:34:27|30499.16
00:34:27|30503.7
00:34:29|30503.7
00:34:30|30503.69
00:34:30|30503.69
00:34:32|30503.7
00:34:33|30503.69
00:34:34|30503.69
00:34:35|30503.69
00:34:36|30502.65
00:34:36|30496.3
00:34:38|30492.17
00:34:39|30492.18
00:34:40|30492.18
00:34:41|30492.17
00:34:42|30492.17
00:34:43|30492.18
00:34:44|30492.18
00:34:45|30492.18
00:34:46|30492.17
00:34:47|30492.18
00:34:48|30490.65
00:34:49|30490.35
00:34:49|30488.93
00:34:51|30488.93
00:34:52|30488.93
00:34:53|30488.93
00:34:54|30488.94
00:34:55|30488.94
00:34:56|30488.93
00:34:57|30488.93
00:34:58|30488.94
00:34:59|30488.93
00:35:00|30488.93
00:35:01|30488.93
00:35:02|30488.93
00:35:03|30488.93
00:35:04|30488.93
00:35:05|30488.93
00:35:06|30486.43
00:35:07|30480.48
00:35:09|30477.91
00:35:10|30476.32
00:35:10|30476.32
00:35:12|30476.32
00:35:13|30476.2
00:35:13|30476.21
00:35:15|30476.2
00:35:16|30473.94
00:35:17|30473.94
00:35:17|30473.94
00:35:18|30473.82
00:35:20|30473.82
00:35:20|30473.82
00:35:21|30473.82
00:35:23|30473.83
00:35:23|30473.69
00:35:25|30472.2
00:35:26|30471.19
00:35:26|30471.19
00:35:27|30471.19
00:35:29|30471.18
00:35:29|30467.39
00:35:31|30466.94
00:35:31|30466.94
00:35:33|30466.94
00:35:34|30466.94
00:35:34|30466.95
00:35:36|30466.01
00:35:37|30464.08
00:35:37|30464.08
00:35:38|30464.07
00:35:40|30464.08
00:35:41|30463.91
00:35:42|30463.91
00:35:42|30463.91
00:35:44|30463.91
00:35:45|30463.91
00:35:46|30463.9
00:35:47|30463.9
00:35:48|30463.9
00:35:49|30463.91
00:35:50|30463.9
00:35:50|30463.9
00:35:51|30463.9
00:35:52|30463.9
00:35:54|30463.91
00:35:55|30464.42
00:35:56|30464.43
00:35:57|30465.99
00:35:58|30465.98
00:35:59|30470.
00:36:00|30470.
00:36:01|30469.99
00:36:02|30469.99
00:36:03|30469.99
00:36:04|30469.99
00:36:05|30469.99
00:36:06|30470.
00:36:07|30470.
00:36:08|30470.
00:36:09|30469.99
00:36:10|30466.95
00:36:11|30466.95
00:36:13|30466.96
00:36:13|30466.96
00:36:14|30466.95
00:36:15|30466.95
00:36:16|30464.14
00:36:17|30464.
00:36:18|30464.
00:36:19|30462.01
00:36:20|30462.01
00:36:21|30462.01
00:36:22|30462.
00:36:23|30462.01
00:36:24|30462.01
00:36:25|30462.
00:36:26|30462.
00:36:27|30462.01
00:36:28|30465.99
00:36:29|30466.
00:36:30|30465.99
00:36:31|30465.99
00:36:32|30465.99
00:36:33|30466.
00:36:34|30466.
00:36:35|30466.
00:36:37|30466.41
00:36:37|30466.95
00:36:38|30468.
00:36:40|30468.
00:36:40|30469.89
00:36:42|30469.89
00:36:42|30469.89
00:36:44|30469.89
00:36:44|30469.96
00:36:46|30469.98
00:36:46|30469.99
00:36:47|30469.98
00:36:48|30469.98
00:36:49|30469.98
00:36:51|30469.98
00:36:52|30469.98
00:36:53|30469.98
00:36:53|30469.98
00:36:54|30469.99
00:36:55|30469.98
00:36:56|30469.98
00:36:58|30469.99
00:36:58|30469.98
00:37:00|30469.98
00:37:00|30469.99
00:37:01|30469.99
00:37:02|30469.98
00:37:03|30473.82
00:37:04|30473.85
00:37:05|30473.84
00:37:06|30473.84
00:37:08|30473.84
00:37:08|30473.84
00:37:10|30473.84
00:37:10|30473.84
00:37:11|30473.85
00:37:13|30473.84
00:37:14|30473.84
00:37:15|30473.85
00:37:16|30473.84
00:37:17|30473.84
00:37:18|30473.84
00:37:19|30473.84
00:37:21|30473.84
00:37:21|30473.84
00:37:22|30473.84
00:37:23|30473.85
00:37:24|30473.84
00:37:25|30473.84
00:37:26|30473.84
00:37:28|30473.84
00:37:28|30473.84
00:37:30|30473.85
00:37:30|30473.84
00:37:32|30473.85
00:37:33|30473.84
00:37:34|30473.84
00:37:35|30473.84
00:37:36|30473.94
00:37:37|30473.94
00:37:38|30473.93
00:37:39|30473.94
00:37:40|30473.94
00:37:41|30473.93
00:37:42|30473.94
00:37:43|30473.94
00:37:45|30473.93
00:37:45|30473.93
00:37:47|30473.93
00:37:47|30473.93
00:37:48|30473.93
00:37:50|30473.94
00:37:50|30473.94
00:37:51|30473.94
00:37:53|30473.94
00:37:54|30473.93
00:37:54|30473.93
00:37:55|30473.93
00:37:57|30473.93
00:37:57|30473.94
00:37:58|30473.93
00:37:59|30473.94
00:38:00|30473.93
00:38:01|30473.93
00:38:03|30473.94
00:38:03|30473.94
00:38:04|30473.93
00:38:06|30473.94
00:38:06|30473.94
00:38:07|30473.94
00:38:09|30473.94
00:38:09|30473.93
00:38:11|30473.94
00:38:12|30473.94
00:38:13|30473.93
00:38:14|30473.94
00:38:15|30473.94
00:38:16|30473.93
00:38:17|30471.24
00:38:18|30471.24
00:38:19|30470.89
00:38:20|30470.9
00:38:21|30470.89
00:38:22|30470.89
00:38:23|30470.9
00:38:24|30470.9
00:38:25|30468.79
00:38:26|30467.85
00:38:27|30465.85
00:38:28|30462.01
00:38:29|30462.
00:38:30|30462.
00:38:31|30462.
00:38:32|30462.
00:38:33|30463.4
00:38:34|30463.4
00:38:35|30465.99
00:38:36|30467.85
00:38:37|30470.9
00:38:38|30471.82
00:38:39|30472.
00:38:40|30472.
00:38:41|30472.
00:38:42|30472.
00:38:43|30471.99
00:38:44|30471.99
00:38:45|30472.
00:38:46|30470.
00:38:47|30470.
00:38:48|30470.01
00:38:49|30470.01
00:38:50|30470.01
00:38:51|30470.
00:38:52|30470.01
00:38:53|30470.01
00:38:54|30470.
00:38:55|30470.
00:38:56|30470.
00:38:57|30470.
00:38:58|30470.
00:38:59|30470.01
00:39:01|30466.97
00:39:01|30466.13
00:39:02|30466.13
00:39:03|30464.38
00:39:05|30463.6
00:39:06|30463.6
00:39:07|30468.21
00:39:08|30468.22
00:39:09|30462.93
00:39:10|30464.36
00:39:11|30464.36
00:39:12|30466.13
00:39:13|30466.13
00:39:14|30466.12
00:39:15|30466.83
00:39:17|30467.99
00:39:17|30467.99
00:39:18|30468.
00:39:20|30468.
00:39:21|30468.
00:39:22|30468.
00:39:23|30468.
00:39:24|30467.99
00:39:26|30467.99
00:39:27|30469.92
00:39:28|30469.99
00:39:29|30469.99
00:39:29|30469.99
00:39:31|30469.99
00:39:32|30470.
00:39:33|30469.99
00:39:34|30469.99
00:39:35|30469.99
00:39:36|30469.99
00:39:37|30469.99
00:39:38|30469.99
00:39:39|30469.99
00:39:40|30469.99
00:39:41|30469.99
00:39:42|30469.99
00:39:43|30469.99
00:39:44|30469.99
00:39:45|30469.99
00:39:46|30470.
00:39:47|30470.
00:39:48|30469.99
00:39:49|30469.99
00:39:50|30469.99
00:39:51|30469.99
00:39:52|30470.
00:39:53|30469.99
00:39:54|30469.99
00:39:55|30469.99
00:39:56|30469.99
00:39:57|30469.99
00:39:58|30469.99
00:39:59|30469.99
00:40:00|30469.99
00:40:01|30469.99
00:40:02|30469.99
00:40:03|30470.
00:40:04|30469.99
00:40:06|30469.99
00:40:06|30469.99
00:40:07|30470.
00:40:08|30470.
00:40:09|30470.
00:40:10|30470.
00:40:11|30470.
00:40:12|30469.99
00:40:14|30470.
00:40:14|30469.99
00:40:15|30469.87
00:40:16|30469.87
00:40:17|30469.87
00:40:18|30469.74
00:40:19|30467.01
00:40:20|30467.01
00:40:21|30466.12
00:40:22|30466.12
00:40:23|30467.86
00:40:24|30467.99
00:40:26|30470.04
00:40:27|30470.04
00:40:28|30470.05
00:40:29|30470.04
00:40:30|30470.04
00:40:31|30470.04
00:40:31|30470.04
00:40:33|30470.04
00:40:34|30470.04
00:40:34|30470.05
00:40:36|30470.05
00:40:36|30470.04
00:40:38|30470.04
00:40:39|30470.04
00:40:40|30470.04
00:40:41|30470.04
00:40:42|30470.05
00:40:43|30472.01
00:40:43|30473.98
00:40:45|30473.99
00:40:46|30473.98
00:40:47|30473.98
00:40:48|30473.99
00:40:49|30473.98
00:40:50|30473.98
00:40:51|30473.98
00:40:52|30473.98
00:40:53|30473.98
00:40:54|30473.99
00:40:55|30473.98
00:40:56|30473.98
00:40:57|30473.98
00:40:58|30473.98
00:40:59|30473.98
00:41:01|30473.98
00:41:01|30473.99
00:41:02|30473.99
00:41:03|30473.99
00:41:04|30473.99
00:41:05|30473.99
00:41:06|30473.98
00:41:07|30473.98
00:41:08|30473.99
00:41:09|30473.98
00:41:10|30473.98
00:41:11|30473.98
00:41:12|30473.99
00:41:13|30473.99
00:41:14|30473.98
00:41:15|30473.98
00:41:16|30473.2
00:41:17|30472.3
00:41:18|30470.
00:41:19|30470.
00:41:20|30468.01
00:41:21|30468.01
00:41:22|30468.01
00:41:24|30468.
00:41:25|30468.
00:41:25|30468.01
00:41:26|30468.
00:41:27|30468.
00:41:28|30468.01
00:41:30|30468.
00:41:31|30467.96
00:41:32|30467.97
00:41:32|30467.97
00:41:33|30467.97
00:41:34|30471.
00:41:36|30471.
00:41:37|30471.
00:41:38|30471.01
00:41:39|30471.
00:41:40|30471.
00:41:41|30471.01
00:41:42|30471.
00:41:43|30471.01
00:41:44|30471.
00:41:45|30471.01
00:41:46|30471.
00:41:47|30471.01
00:41:48|30471.
00:41:49|30471.
00:41:51|30471.
00:41:51|30471.
00:41:52|30471.
00:41:53|30471.
00:41:54|30471.
00:41:55|30471.
00:41:56|30471.
00:41:57|30473.15
00:41:58|30475.67
00:41:59|30475.68
00:42:00|30475.67
00:42:01|30472.01
00:42:02|30472.01
00:42:03|30471.24
00:42:04|30471.25
00:42:05|30471.24
00:42:07|30471.24
00:42:08|30471.24
00:42:09|30471.25
00:42:10|30471.24
00:42:11|30471.24
00:42:12|30471.25
00:42:13|30471.25
00:42:14|30471.24
00:42:15|30471.24
00:42:16|30471.24
00:42:17|30471.24
00:42:18|30471.25
00:42:19|30471.25
00:42:20|30475.79
00:42:21|30475.99
00:42:22|30476.
00:42:23|30475.99
00:42:24|30475.99
00:42:25|30475.99
00:42:26|30476.
00:42:27|30475.99
00:42:29|30475.99
00:42:29|30475.99
00:42:30|30476.
00:42:32|30475.99
00:42:32|30475.99
00:42:33|30475.99
00:42:34|30476.
00:42:36|30476.
00:42:36|30476.
00:42:37|30476.
00:42:39|30476.
00:42:39|30476.
00:42:41|30476.
00:42:42|30474.18
00:42:43|30474.01
00:42:44|30474.01
00:42:45|30474.
00:42:46|30474.
00:42:47|30474.
00:42:48|30474.01
00:42:49|30474.
00:42:50|30474.
00:42:51|30474.
00:42:52|30474.
00:42:53|30474.
00:42:54|30474.01
00:42:55|30474.01
00:42:56|30474.01
00:42:57|30474.
00:42:58|30474.
00:42:59|30474.01
00:43:00|30474.
00:43:01|30474.
00:43:02|30474.
00:43:03|30474.
00:43:04|30474.01
00:43:05|30474.01
00:43:06|30474.
00:43:07|30474.
00:43:08|30474.
00:43:09|30474.01
00:43:10|30474.
00:43:11|30474.
00:43:13|30474.01
00:43:14|30474.01
00:43:14|30474.01
00:43:15|30474.
00:43:16|30473.38
00:43:17|30473.39
00:43:18|30473.38
00:43:19|30472.03
00:43:20|30472.01
00:43:21|30472.01
00:43:22|30472.01
00:43:23|30472.01
00:43:24|30472.01
00:43:25|30472.01
00:43:27|30472.02
00:43:28|30472.01
00:43:29|30472.01
00:43:30|30472.01
00:43:31|30472.01
00:43:32|30472.01
00:43:33|30472.01
00:43:34|30472.01
00:43:35|30472.01
00:43:36|30472.01
00:43:37|30463.4
00:43:38|30463.41
00:43:39|30463.41
00:43:40|30463.4
00:43:41|30463.4
00:43:42|30463.4
00:43:43|30463.4
00:43:44|30463.4
00:43:45|30463.4
00:43:46|30463.4
00:43:47|30463.4
00:43:48|30463.41
00:43:49|30463.4
00:43:50|30463.4
00:43:51|30466.
00:43:52|30465.99
00:43:53|30466.
00:43:54|30467.05
00:43:55|30475.54
00:43:56|30475.53
00:43:58|30475.53
00:43:59|30475.53
00:44:00|30475.53
00:44:00|30475.53
00:44:01|30475.54
00:44:02|30475.53
00:44:03|30476.83
00:44:04|30476.83
00:44:05|30478.31
00:44:07|30478.3
00:44:08|30478.3
00:44:08|30478.3
00:44:10|30478.3
00:44:10|30478.3
00:44:12|30478.3
00:44:13|30478.31
00:44:14|30478.31
00:44:14|30478.31
00:44:15|30478.3
00:44:16|30476.84
00:44:17|30476.84
00:44:19|30476.83
00:44:20|30476.83
00:44:21|30476.84
00:44:21|30476.84
00:44:22|30476.83
00:44:23|30476.83
00:44:25|30476.37
00:44:26|30476.37
00:44:27|30476.37
00:44:28|30476.37
00:44:29|30476.38
00:44:31|30476.37
00:44:31|30474.64
00:44:32|30472.56
00:44:33|30472.45
00:44:34|30472.45
00:44:35|30472.46
00:44:36|30472.45
00:44:37|30472.45
00:44:39|30472.45
00:44:40|30472.45
00:44:41|30472.46
00:44:42|30472.45
00:44:43|30472.45
00:44:43|30472.45
00:44:45|30472.45
00:44:45|30472.46
00:44:47|30472.45
00:44:48|30472.45
00:44:48|30472.45
00:44:50|30472.46
00:44:50|30472.46
00:44:51|30472.45
00:44:52|30472.45
00:44:53|30472.45
00:44:54|30472.45
00:44:56|30472.46
00:44:56|30472.45
00:44:57|30472.45
00:44:59|30472.46
00:45:00|30472.46
00:45:01|30472.45
00:45:02|30472.46
00:45:03|30472.46
00:45:04|30472.45
00:45:05|30472.45
00:45:06|30472.45
00:45:07|30472.46
00:45:07|30472.46
00:45:09|30472.46
00:45:10|30472.45
00:45:11|30473.69
00:45:12|30482.
00:45:13|30481.99
00:45:14|30482.
00:45:15|30482.
00:45:16|30481.99
00:45:17|30482.
00:45:17|30482.
00:45:19|30484.
00:45:20|30483.99
00:45:20|30484.
00:45:22|30484.
00:45:23|30483.99
00:45:23|30483.99
00:45:25|30478.03
00:45:26|30476.01
00:45:27|30473.51
00:45:28|30473.52
00:45:30|30473.52
00:45:31|30473.52
00:45:31|30473.51
00:45:33|30471.22
00:45:33|30471.22
00:45:34|30470.84
00:45:36|30470.84
00:45:37|30470.84
00:45:38|30470.85
00:45:38|30470.84
00:45:39|30470.85
00:45:41|30473.99
00:45:42|30473.99
00:45:43|30474.
00:45:44|30472.
00:45:45|30472.
00:45:46|30470.95
00:45:46|30466.47
00:45:48|30460.
00:45:49|30460.
00:45:49|30460.01
00:45:50|30460.
00:45:52|30460.
00:45:53|30460.
00:45:54|30460.01
00:45:55|30460.
00:45:56|30460.01
00:45:57|30460.01
00:45:58|30460.
00:45:59|30459.
00:46:00|30459.01
00:46:01|30459.01
00:46:02|30459.
00:46:03|30458.38
00:46:04|30458.38
00:46:05|30456.01
00:46:06|30455.24
00:46:07|30455.24
00:46:08|30452.01
00:46:09|30452.01
00:46:11|30452.
00:46:11|30452.
00:46:12|30452.
00:46:13|30452.
00:46:14|30452.
00:46:15|30452.17
00:46:16|30453.84
00:46:17|30453.99
00:46:18|30454.
00:46:19|30454.
00:46:20|30454.
00:46:21|30454.
00:46:22|30453.99
00:46:23|30453.99
00:46:24|30453.99
00:46:25|30453.99
00:46:26|30453.99
00:46:27|30453.99
00:46:29|30453.99
00:46:29|30454.
00:46:30|30454.
00:46:32|30454.
00:46:33|30453.99
00:46:34|30457.03
00:46:35|30457.03
00:46:36|30457.03
00:46:37|30457.03
00:46:37|30457.03
00:46:39|30457.03
00:46:40|30458.
00:46:41|30458.48
00:46:42|30458.49
00:46:44|30458.49
00:46:45|30458.49
00:46:45|30458.48
00:46:47|30458.48
00:46:48|30458.48
00:46:49|30458.49
00:46:50|30458.49
00:46:51|30458.49
00:46:52|30458.49
00:46:53|30458.49
00:46:54|30458.48
00:46:55|30460.
00:46:56|30460.
00:46:56|30463.12
00:46:57|30463.11
00:46:58|30463.11
00:47:00|30463.12
00:47:00|30463.12
00:47:02|30463.12
00:47:03|30463.11
00:47:04|30463.11
00:47:04|30463.11
00:47:06|30463.11
00:47:07|30463.11
00:47:08|30463.12
00:47:09|30463.12
00:47:10|30463.12
00:47:10|30465.14
00:47:12|30465.14
00:47:13|30465.13
00:47:13|30465.14
00:47:15|30465.68
00:47:16|30466.15
00:47:17|30466.16
00:47:18|30467.88
00:47:19|30467.88
00:47:20|30467.88
00:47:20|30467.88
00:47:22|30467.88
00:47:22|30469.47
00:47:24|30469.77
00:47:24|30473.97
00:47:26|30475.99
00:47:27|30476.
00:47:27|30478.5
00:47:29|30483.17
00:47:29|30483.18
00:47:31|30486.71
00:47:32|30486.7
00:47:33|30485.48
00:47:35|30485.48
00:47:35|30485.48
00:47:36|30485.48
00:47:37|30485.48
00:47:38|30485.48
00:47:39|30485.48
00:47:40|30485.48
00:47:41|30485.48
00:47:43|30485.49
00:47:43|30485.49
00:47:45|30485.48
00:47:46|30484.47
00:47:46|30484.
00:47:47|30484.
00:47:49|30484.
00:47:50|30484.01
00:47:50|30484.
00:47:52|30484.
00:47:53|30484.
00:47:54|30484.01
00:47:54|30484.
00:47:56|30484.01
00:47:56|30484.
00:47:58|30484.
00:47:59|30484.
00:47:59|30484.
00:48:01|30484.01
00:48:02|30483.18
00:48:02|30483.18
00:48:03|30483.18
00:48:04|30483.18
00:48:05|30483.18
00:48:07|30483.18
00:48:08|30483.18
00:48:09|30483.17
00:48:09|30483.18
00:48:11|30483.18
00:48:12|30483.18
00:48:13|30483.18
00:48:14|30483.18
00:48:15|30483.18
00:48:16|30483.18
00:48:17|30483.17
00:48:18|30483.17
00:48:19|30483.17
00:48:20|30483.17
00:48:21|30483.17
00:48:22|30480.01
00:48:23|30480.01
00:48:24|30480.01
00:48:25|30480.01
00:48:26|30480.01
00:48:27|30480.02
00:48:28|30480.02
00:48:29|30478.61
00:48:30|30478.1
00:48:32|30476.
00:48:32|30476.
00:48:34|30476.
00:48:34|30476.01
00:48:36|30476.01
00:48:37|30476.
00:48:37|30479.04
00:48:39|30479.05
00:48:40|30479.57
00:48:41|30480.01
00:48:42|30480.01
00:48:43|30480.01
00:48:44|30480.01
00:48:45|30480.02
00:48:46|30480.01
00:48:47|30480.01
00:48:48|30480.02
00:48:49|30480.01
00:48:50|30480.02
00:48:51|30480.02
00:48:53|30480.02
00:48:53|30480.01
00:48:54|30480.02
00:48:55|30480.01
00:48:56|30480.02
00:48:57|30480.02
00:48:58|30480.01
00:48:59|30480.01
00:49:01|30480.01
00:49:02|30480.02
00:49:03|30480.01
00:49:04|30480.01
00:49:05|30480.02
00:49:06|30480.02
00:49:06|30480.02
00:49:08|30485.
00:49:09|30491.22
00:49:10|30491.22
00:49:11|30490.35
00:49:12|30488.39
00:49:13|30488.17
00:49:14|30488.16
00:49:15|30488.17
00:49:16|30488.
00:49:17|30486.01
00:49:17|30486.
00:49:19|30486.
00:49:19|30486.01
00:49:20|30486.01
00:49:22|30486.
00:49:23|30485.14
00:49:24|30485.14
00:49:25|30483.17
00:49:26|30483.17
00:49:27|30483.17
00:49:27|30483.18
00:49:29|30483.18
00:49:30|30483.18
00:49:31|30483.
00:49:31|30480.
00:49:33|30480.
00:49:34|30480.
00:49:36|30480.
00:49:36|30480.
00:49:37|30480.01
00:49:38|30480.01
00:49:40|30480.01
00:49:40|30480.
00:49:41|30478.1
00:49:43|30478.01
00:49:44|30478.
00:49:44|30478.
00:49:46|30477.61
00:49:47|30477.38
00:49:48|30477.39
00:49:49|30477.39
00:49:50|30477.38
00:49:51|30477.38
00:49:52|30477.39
00:49:53|30477.39
00:49:54|30477.39
00:49:55|30477.38
00:49:56|30477.38
00:49:57|30475.
00:49:58|30475.
00:49:59|30475.
00:50:00|30470.33
00:50:01|30470.32
00:50:02|30470.11
00:50:03|30470.01
00:50:04|30470.01
00:50:05|30470.
00:50:06|30470.01
00:50:07|30470.01
00:50:08|30470.
00:50:09|30470.
00:50:10|30470.
00:50:11|30470.
00:50:12|30470.
00:50:13|30470.
00:50:14|30470.01
00:50:15|30470.01
00:50:16|30470.
00:50:17|30470.
00:50:18|30470.01
00:50:19|30470.01
00:50:20|30470.01
00:50:21|30470.
00:50:22|30470.
00:50:23|30470.
00:50:24|30470.
00:50:25|30470.
00:50:26|30470.
00:50:27|30470.
00:50:28|30470.
00:50:29|30470.
00:50:30|30470.01
00:50:31|30470.01
00:50:32|30470.
00:50:34|30470.
00:50:34|30467.04
00:50:36|30464.86
00:50:37|30464.87
00:50:38|30462.92
00:50:39|30462.93
00:50:40|30462.92
00:50:41|30462.92
00:50:42|30462.93
00:50:43|30462.93
00:50:44|30462.93
00:50:45|30462.93
00:50:46|30462.93
00:50:47|30462.93
00:50:47|30462.92
00:50:49|30462.93
00:50:50|30462.93
00:50:51|30462.92
00:50:52|30462.93
00:50:53|30462.92
00:50:54|30462.93
00:50:55|30462.92
00:50:56|30462.92
00:50:57|30462.93
00:50:58|30462.93
00:50:59|30462.92
00:51:00|30462.92
00:51:01|30462.93
00:51:02|30462.93
00:51:03|30462.92
00:51:04|30462.93
00:51:05|30462.92
00:51:06|30462.93
00:51:07|30462.93
00:51:08|30462.93
00:51:09|30462.93
00:51:10|30462.92
00:51:11|30462.93
00:51:12|30462.93
00:51:13|30462.93
00:51:14|30462.92
00:51:15|30462.92
00:51:16|30462.93
00:51:17|30462.39
00:51:18|30462.38
00:51:19|30457.82
00:51:20|30457.82
00:51:21|30456.95
00:51:23|30456.94
00:51:23|30456.95
00:51:24|30456.95
00:51:25|30456.95
00:51:26|30456.94
00:51:27|30456.95
00:51:28|30458.
00:51:29|30458.
00:51:31|30458.
00:51:32|30460.69
00:51:32|30462.
00:51:33|30462.
00:51:35|30464.68
00:51:36|30464.86
00:51:37|30464.86
00:51:38|30464.86
00:51:39|30464.86
00:51:40|30464.86
00:51:41|30464.86
00:51:42|30464.86
00:51:43|30464.86
00:51:44|30464.86
00:51:45|30464.86
00:51:46|30462.93
00:51:47|30460.71
00:51:48|30460.71
00:51:49|30460.01
00:51:50|30460.
00:51:51|30460.01
00:51:52|30460.01
00:51:53|30460.01
00:51:54|30460.01
00:51:55|30460.01
00:51:56|30460.01
00:51:57|30460.01
00:51:58|30460.01
00:51:59|30460.01
00:52:00|30460.01
00:52:01|30461.84
00:52:02|30461.84
00:52:04|30461.84
00:52:04|30461.84
00:52:05|30461.83
00:52:06|30461.83
00:52:07|30462.87
00:52:08|30463.99
00:52:09|30464.
00:52:10|30463.99
00:52:11|30463.99
00:52:12|30464.
00:52:13|30463.99
00:52:14|30464.
00:52:15|30463.99
00:52:17|30464.
00:52:17|30463.99
00:52:18|30463.99
00:52:19|30464.
00:52:21|30463.99
00:52:21|30463.99
00:52:22|30464.
00:52:23|30464.
00:52:24|30464.
00:52:25|30464.
00:52:26|30464.
00:52:27|30464.
00:52:28|30463.99
00:52:29|30463.99
00:52:30|30463.99
00:52:32|30463.99
00:52:32|30464.
00:52:33|30464.
00:52:35|30471.39
00:52:36|30473.07
00:52:37|30473.07
00:52:38|30473.06
00:52:39|30473.06
00:52:40|30473.06
00:52:41|30468.79
00:52:42|30468.4
00:52:43|30460.33
00:52:45|30460.33
00:52:45|30460.
00:52:46|30460.
00:52:47|30460.01
00:52:49|30460.
00:52:49|30460.01
00:52:51|30460.01
00:52:52|30460.
00:52:52|30460.
00:52:53|30460.01
00:52:54|30460.01
00:52:56|30460.01
00:52:56|30458.
00:52:58|30458.
00:52:59|30457.99
00:52:59|30457.99
00:53:00|30457.99
00:53:01|30458.
00:53:03|30458.
00:53:04|30458.
00:53:05|30454.58
00:53:05|30454.58
00:53:07|30454.58
00:53:08|30454.58
00:53:09|30454.58
00:53:11|30454.58
00:53:11|30454.58
00:53:12|30454.59
00:53:13|30454.59
00:53:14|30454.59
00:53:15|30454.59
00:53:16|30454.59
00:53:17|30454.58
00:53:18|30454.58
00:53:19|30454.58
00:53:20|30454.58
00:53:21|30454.59
00:53:22|30454.58
00:53:23|30454.58
00:53:24|30454.58
00:53:25|30454.58
00:53:26|30454.59
00:53:27|30454.58
00:53:28|30454.59
00:53:29|30454.59
00:53:30|30454.59
00:53:31|30454.59
00:53:32|30454.59
00:53:33|30454.59
00:53:34|30454.58
00:53:35|30454.59
00:53:37|30454.58
00:53:37|30454.58
00:53:38|30454.58
00:53:40|30454.58
00:53:41|30454.58
00:53:42|30454.59
00:53:42|30454.59
00:53:43|30454.58
00:53:45|30454.59
00:53:46|30454.58
00:53:47|30454.59
00:53:48|30454.58
00:53:49|30454.59
00:53:49|30454.58
00:53:51|30454.58
00:53:52|30454.58
00:53:53|30454.59
00:53:54|30454.58
00:53:55|30454.58
00:53:56|30454.59
00:53:58|30447.55
00:53:58|30447.54
00:53:59|30447.55
00:54:00|30447.54
00:54:01|30447.55
00:54:03|30447.54
00:54:03|30447.54
00:54:04|30447.54
00:54:05|30447.55
00:54:06|30447.55
00:54:07|30447.54
00:54:08|30447.55
00:54:09|30447.55
00:54:10|30447.54
00:54:11|30447.54
00:54:12|30447.54
00:54:13|30447.54
00:54:14|30447.55
00:54:15|30447.54
00:54:16|30447.54
00:54:17|30447.54
00:54:18|30447.54
00:54:19|30447.55
00:54:20|30447.54
00:54:21|30447.55
00:54:22|30447.54
00:54:23|30447.54
00:54:24|30446.94
00:54:25|30446.93
00:54:26|30446.93
00:54:27|30446.93
00:54:28|30446.94
00:54:29|30446.94
00:54:30|30446.93
00:54:31|30446.93
00:54:32|30446.94
00:54:33|30446.94
00:54:34|30446.94
00:54:35|30446.94
00:54:37|30446.94
00:54:38|30446.94
00:54:39|30446.94
00:54:40|30446.94
00:54:40|30446.94
00:54:42|30446.94
00:54:43|30446.94
00:54:44|30446.94
00:54:45|30446.94
00:54:46|30447.98
00:54:47|30448.7
00:54:48|30449.99
00:54:49|30449.98
00:54:50|30450.66
00:54:51|30450.66
00:54:52|30451.01
00:54:54|30451.02
00:54:55|30451.01
00:54:56|30451.01
00:54:57|30451.01
00:54:58|30451.01
00:54:58|30451.01
00:54:59|30452.
00:55:01|30452.
00:55:01|30452.
00:55:02|30451.99
00:55:03|30452.83
00:55:04|30452.83
00:55:05|30454.58
00:55:06|30455.99
00:55:08|30455.99
00:55:09|30456.
00:55:09|30456.
00:55:11|30456.
00:55:11|30456.
00:55:12|30456.
00:55:14|30455.99
00:55:14|30455.99
00:55:16|30455.99
00:55:16|30455.99
00:55:18|30456.
00:55:19|30456.
00:55:20|30456.
00:55:21|30456.
00:55:21|30457.99
00:55:22|30457.99
00:55:24|30457.99
00:55:24|30457.99
00:55:25|30457.99
00:55:27|30458.
00:55:27|30457.99
00:55:28|30458.
00:55:30|30458.
00:55:31|30457.99
00:55:32|30457.99
00:55:32|30458.
00:55:34|30457.99
00:55:35|30457.99
00:55:36|30457.99
00:55:37|30457.99
00:55:39|30457.99
00:55:40|30455.07
00:55:40|30455.07
00:55:42|30455.07
00:55:42|30455.07
00:55:44|30454.95
00:55:45|30454.95
00:55:46|30454.95
00:55:47|30454.95
00:55:48|30454.95
00:55:49|30454.95
00:55:50|30454.96
00:55:51|30454.96
00:55:52|30452.89
00:55:53|30452.89
00:55:54|30452.89
00:55:55|30452.89
00:55:56|30452.89
00:55:57|30452.89
00:55:58|30452.89
00:55:59|30452.89
00:56:00|30452.89
00:56:01|30452.89
00:56:02|30452.89
00:56:03|30452.89
00:56:04|30452.89
00:56:05|30452.9
00:56:06|30452.89
00:56:07|30452.9
00:56:08|30452.9
00:56:09|30452.89
00:56:10|30452.89
00:56:11|30452.89
00:56:12|30452.89
00:56:13|30447.08
00:56:14|30445.23
00:56:15|30440.15
00:56:16|30440.15
00:56:17|30440.16
00:56:18|30440.15
00:56:19|30440.15
00:56:21|30436.23
00:56:21|30436.22
00:56:22|30436.22
00:56:23|30436.23
00:56:24|30436.23
00:56:26|30436.22
00:56:26|30436.23
00:56:27|30436.22
00:56:28|30436.22
00:56:30|30436.23
00:56:30|30436.22
00:56:32|30436.22
00:56:33|30436.22
00:56:34|30434.33
00:56:35|30434.34
00:56:36|30434.34
00:56:36|30434.34
00:56:37|30434.34
00:56:39|30434.34
00:56:40|30434.34
00:56:42|30434.34
00:56:42|30434.33
00:56:43|30434.33
00:56:45|30438.
00:56:46|30437.99
00:56:47|30438.
00:56:47|30438.
00:56:48|30437.99
00:56:49|30438.
00:56:51|30438.
00:56:52|30438.
00:56:53|30437.99
00:56:54|30437.99
00:56:55|30440.71
00:56:56|30440.7
00:56:56|30440.7
00:56:58|30440.71
00:56:59|30440.71
00:57:00|30440.7
00:57:01|30440.7
00:57:02|30440.7
00:57:03|30440.71
00:57:04|30437.12
00:57:05|30437.12
00:57:06|30437.12
00:57:07|30437.12
00:57:08|30437.12
00:57:09|30437.12
00:57:10|30437.12
00:57:11|30437.12
00:57:12|30437.12
00:57:13|30437.13
00:57:13|30437.12
00:57:15|30437.13
00:57:16|30437.12
00:57:17|30437.12
00:57:18|30437.12
00:57:19|30437.12
00:57:20|30437.12
00:57:21|30437.12
00:57:22|30437.12
00:57:23|30437.12
00:57:23|30437.13
00:57:24|30437.12
00:57:26|30437.12
00:57:26|30437.12
00:57:28|30437.13
00:57:29|30437.13
00:57:30|30436.
00:57:31|30436.01
00:57:31|30436.01
00:57:32|30430.57
00:57:33|30430.15
00:57:35|30430.15
00:57:36|30430.14
00:57:37|30430.14
00:57:38|30430.14
00:57:39|30430.15
00:57:40|30430.15
00:57:42|30430.14
00:57:42|30430.15
00:57:43|30430.15
00:57:45|30430.14
00:57:46|30430.14
00:57:46|30431.99
00:57:47|30431.99
00:57:49|30432.
00:57:50|30432.
00:57:50|30431.99
00:57:51|30431.99
00:57:53|30431.99
00:57:54|30431.99
00:57:55|30431.99
00:57:56|30431.99
00:57:57|30431.99
00:57:57|30432.
00:57:59|30431.99
00:58:00|30431.99
00:58:01|30432.
00:58:01|30432.
00:58:03|30431.99
00:58:04|30431.99
00:58:05|30431.99
00:58:05|30431.99
00:58:06|30432.
00:58:07|30432.
00:58:08|30432.
00:58:09|30431.99
00:58:11|30432.
00:58:12|30432.
00:58:13|30431.99
00:58:14|30432.
00:58:15|30432.
00:58:16|30432.
00:58:17|30431.99
00:58:18|30432.
00:58:19|30432.
00:58:20|30431.99
00:58:21|30431.99
00:58:22|30431.99
00:58:23|30432.
00:58:25|30432.
00:58:25|30431.99
00:58:26|30431.99
00:58:27|30432.
00:58:28|30432.
00:58:29|30431.99
00:58:30|30431.99
00:58:31|30431.99
00:58:32|30432.
00:58:33|30431.99
00:58:34|30431.99
00:58:36|30432.
00:58:37|30433.99
00:58:38|30436.32
00:58:39|30436.31
00:58:40|30436.31
00:58:41|30437.13
00:58:43|30438.41
00:58:44|30441.45
00:58:44|30441.45
00:58:46|30441.46
00:58:47|30441.46
00:58:47|30441.46
00:58:49|30441.46
00:58:50|30441.45
00:58:51|30441.45
00:58:52|30439.88
00:58:53|30439.69
00:58:53|30439.7
00:58:55|30439.69
00:58:55|30439.69
00:58:57|30439.7
00:58:57|30439.7
00:58:59|30439.69
00:59:00|30439.7
00:59:01|30439.96
00:59:01|30439.96
00:59:03|30439.96
00:59:04|30439.96
00:59:05|30439.97
00:59:06|30439.97
00:59:06|30439.97
00:59:08|30439.96
00:59:09|30439.96
00:59:10|30439.97
00:59:11|30439.96
00:59:12|30439.96
00:59:13|30439.97
00:59:14|30439.97
00:59:14|30439.97
00:59:16|30439.96
00:59:17|30441.34
00:59:18|30441.34
00:59:19|30441.35
00:59:20|30441.34
00:59:21|30441.34
00:59:22|30441.34
00:59:23|30441.34
00:59:24|30441.34
00:59:25|30441.35
00:59:26|30441.34
00:59:27|30441.35
00:59:28|30441.34
00:59:29|30441.35
00:59:30|30441.34
00:59:31|30441.34
00:59:32|30441.35
00:59:33|30441.35
00:59:34|30441.35
00:59:35|30441.35
00:59:36|30441.35
00:59:37|30441.35
00:59:38|30441.35
00:59:39|30441.34
00:59:40|30441.34
00:59:41|30441.35
00:59:42|30441.35
00:59:43|30441.35
00:59:44|30441.35
00:59:46|30441.35
00:59:47|30441.34
00:59:47|30441.35
00:59:49|30441.34
00:59:50|30441.34
00:59:50|30441.35
00:59:51|30441.35
00:59:52|30441.34
00:59:54|30441.35
00:59:54|30441.35
00:59:56|30441.35
00:59:56|30441.35
00:59:58|30441.34
00:59:59|30441.35
01:00:00|30441.34
01:00:01|30436.
01:00:02|30436.01
01:00:03|30436.01
01:00:04|30436.
01:00:05|30436.
01:00:06|30436.01
01:00:07|30432.04
01:00:08|30432.05
01:00:09|30430.14
01:00:10|30425.33
01:00:11|30425.33
01:00:12|30425.33
01:00:13|30425.33
01:00:14|30425.33
01:00:15|30425.32
01:00:16|30424.2
01:00:17|30423.81
01:00:18|30423.8
01:00:19|30423.81
01:00:20|30423.8
01:00:21|30422.57
01:00:22|30422.57
01:00:23|30422.57
01:00:24|30422.58
01:00:25|30422.58
01:00:26|30422.57
01:00:27|30422.58
01:00:28|30422.58
01:00:29|30424.83
01:00:30|30424.83
01:00:31|30424.83
01:00:32|30424.83
01:00:33|30424.82
01:00:34|30424.83
01:00:36|30424.82
01:00:36|30424.82
01:00:37|30424.83
01:00:38|30424.83
01:00:39|30424.83
01:00:40|30429.99
01:00:41|30429.99
01:00:43|30429.99
01:00:44|30428.
01:00:45|30426.64
01:00:46|30426.64
01:00:47|30426.65
01:00:48|30426.65
01:00:49|30426.65
01:00:50|30426.65
01:00:51|30426.65
01:00:52|30426.64
01:00:53|30426.64
01:00:54|30426.65
01:00:55|30426.64
01:00:56|30426.65
01:00:57|30426.64
01:00:58|30426.65
01:00:59|30426.64
01:01:00|30426.65
01:01:01|30426.64
01:01:02|30426.64
01:01:03|30426.65
01:01:04|30426.65
01:01:05|30426.51
01:01:06|30426.5
01:01:07|30426.5
01:01:08|30426.51
01:01:09|30426.51
01:01:10|30426.51
01:01:11|30426.5
01:01:12|30424.01
01:01:13|30424.01
01:01:14|30424.
01:01:15|30420.02
01:01:16|30420.01
01:01:18|30419.57
01:01:19|30419.58
01:01:19|30419.57
01:01:20|30419.57
01:01:22|30419.57
01:01:23|30419.57
01:01:23|30419.58
01:01:24|30419.57
01:01:26|30419.57
01:01:27|30419.58
01:01:27|30413.49
01:01:28|30413.5
01:01:29|30413.5
01:01:30|30413.49
01:01:32|30413.49
01:01:33|30413.5
01:01:33|30414.
01:01:34|30417.92
01:01:35|30417.99
01:01:37|30418.
01:01:38|30418.
01:01:39|30417.99
01:01:40|30417.99
01:01:41|30418.
01:01:42|30417.99
01:01:43|30418.
01:01:45|30418.
01:01:46|30417.99
01:01:47|30418.
01:01:48|30417.99
01:01:49|30418.
01:01:49|30417.99
01:01:51|30417.99
01:01:52|30416.36
01:01:52|30416.36
01:01:54|30416.
01:01:55|30416.01
01:01:56|30416.01
01:01:57|30416.
01:01:58|30416.01
01:01:59|30416.
01:02:00|30416.01
01:02:01|30416.01
01:02:02|30416.01
01:02:03|30416.
01:02:04|30417.92
01:02:05|30417.99
01:02:06|30418.
01:02:07|30418.
01:02:08|30418.
01:02:09|30418.
01:02:10|30418.
01:02:11|30418.
01:02:12|30418.
01:02:13|30417.74
01:02:14|30417.74
01:02:15|30417.74
01:02:17|30417.73
01:02:17|30414.95
01:02:18|30414.95
01:02:19|30414.96
01:02:20|30414.96
01:02:21|30414.31
01:02:23|30414.31
01:02:24|30414.31
01:02:24|30414.31
01:02:26|30413.33
01:02:27|30411.94
01:02:28|30411.91
01:02:29|30411.92
01:02:30|30411.92
01:02:31|30411.92
01:02:31|30411.91
01:02:32|30411.91
01:02:33|30411.92
01:02:34|30411.92
01:02:35|30411.91
01:02:36|30411.92
01:02:37|30411.91
01:02:38|30411.92
01:02:40|30411.71
01:02:40|30410.65
01:02:41|30410.64
01:02:42|30410.39
01:02:44|30410.01
01:02:45|30410.01
01:02:46|30406.01
01:02:47|30406.01
01:02:48|30406.
01:02:50|30404.6
01:02:51|30404.61
01:02:51|30404.6
01:02:52|30404.6
01:02:53|30404.61
01:02:55|30404.61
01:02:56|30404.61
01:02:57|30404.61
01:02:57|30404.24
01:02:59|30404.23
01:03:00|30404.02
01:03:01|30404.02
01:03:02|30404.02
01:03:02|30402.91
01:03:04|30402.43
01:03:05|30402.06
01:03:06|30402.
01:03:06|30402.
01:03:08|30402.
01:03:09|30401.21
01:03:10|30401.21
01:03:10|30401.21
01:03:12|30401.21
01:03:12|30401.21
01:03:14|30401.22
01:03:15|30401.22
01:03:16|30401.21
01:03:17|30401.21
01:03:18|30400.4
01:03:19|30400.41
01:03:20|30400.41
01:03:21|30400.41
01:03:22|30400.4
01:03:23|30400.4
01:03:24|30400.13
01:03:25|30400.14
01:03:26|30400.14
01:03:28|30400.14
01:03:28|30400.13
01:03:29|30400.14
01:03:30|30400.14
01:03:31|30400.01
01:03:32|30400.01
01:03:33|30403.99
01:03:34|30403.98
01:03:35|30403.98
01:03:36|30403.98
01:03:37|30403.99
01:03:38|30403.99
01:03:39|30403.99
01:03:40|30403.99
01:03:41|30403.98
01:03:42|30403.98
01:03:43|30403.99
01:03:44|30403.99
01:03:45|30404.
01:03:47|30404.
01:03:48|30403.99
01:03:49|30403.99
01:03:50|30405.98
01:03:51|30405.97
01:03:52|30405.98
01:03:53|30405.98
01:03:54|30405.98
01:03:55|30405.98
01:03:56|30405.98
01:03:58|30405.97
01:03:58|30405.97
01:04:00|30405.97
01:04:00|30405.97
01:04:01|30405.97
01:04:02|30405.98
01:04:03|30405.97
01:04:04|30405.98
01:04:05|30405.98
01:04:06|30405.98
01:04:08|30404.11
01:04:09|30404.
01:04:10|30404.
01:04:11|30404.
01:04:11|30404.
01:04:13|30404.
01:04:14|30404.01
01:04:14|30404.
01:04:16|30404.01
01:04:17|30404.01
01:04:18|30404.01
01:04:19|30404.01
01:04:20|30404.
01:04:21|30404.
01:04:22|30404.01
01:04:23|30404.01
01:04:24|30404.01
01:04:25|30404.01
01:04:26|30404.01
01:04:27|30404.01
01:04:28|30404.01
01:04:29|30404.
01:04:30|30404.01
01:04:31|30404.
01:04:32|30404.01
01:04:33|30404.
01:04:34|30404.
01:04:35|30402.64
01:04:36|30400.68
01:04:37|30400.68
01:04:38|30400.69
01:04:39|30400.68
01:04:40|30400.03
01:04:41|30400.01
01:04:42|30400.
01:04:43|30400.01
01:04:44|30400.01
01:04:45|30400.01
01:04:46|30400.01
01:04:47|30400.01
01:04:48|30400.
01:04:49|30400.
01:04:50|30400.
01:04:51|30400.
01:04:52|30400.
01:04:53|30400.
01:04:54|30400.01
01:04:55|30400.
01:04:57|30400.
01:04:58|30400.
01:04:59|30400.
01:04:59|30400.
01:05:01|30400.
01:05:01|30399.62
01:05:02|30399.61
01:05:04|30399.62
01:05:05|30396.37
01:05:06|30396.38
01:05:07|30395.31
01:05:08|30395.01
01:05:09|30395.01
01:05:10|30395.
01:05:11|30391.03
01:05:12|30391.04
01:05:13|30391.03
01:05:14|30386.37
01:05:15|30382.41
01:05:16|30378.
01:05:17|30378.
01:05:19|30378.
01:05:19|30377.99
01:05:20|30378.
01:05:21|30378.
01:05:22|30381.43
01:05:23|30381.43
01:05:24|30375.42
01:05:26|30375.15
01:05:26|30375.
01:05:27|30375.
01:05:28|30371.6
01:05:29|30371.61
01:05:30|30371.6
01:05:31|30370.02
01:05:32|30362.71
01:05:33|30362.19
01:05:34|30362.19
01:05:35|30362.19
01:05:36|30362.2
01:05:37|30352.38
01:05:38|30350.78
01:05:40|30354.
01:05:40|30354.
01:05:42|30350.
01:05:42|30347.68
01:05:43|30347.67
01:05:44|30351.09
01:05:46|30351.43
01:05:47|30351.43
01:05:48|30351.26
01:05:49|30351.26
01:05:51|30351.26
01:05:51|30351.27
01:05:53|30351.26
01:05:53|30350.71
01:05:54|30350.7
01:05:56|30350.74
01:05:57|30351.44
01:05:58|30351.44
01:05:59|30351.44
01:05:59|30355.63
01:06:01|30357.78
01:06:02|30359.13
01:06:03|30359.13
01:06:04|30360.
01:06:05|30360.
01:06:06|30363.15
01:06:07|30363.16
01:06:08|30363.16
01:06:09|30363.16
01:06:10|30363.16
01:06:12|30363.87
01:06:12|30364.53
01:06:13|30364.53
01:06:14|30366.
01:06:15|30366.
01:06:16|30371.61
01:06:17|30371.61
01:06:18|30371.61
01:06:19|30371.61
01:06:20|30375.
01:06:21|30376.
01:06:22|30375.99
01:06:24|30366.71
01:06:24|30366.21
01:06:25|30366.21
01:06:26|30366.21
01:06:28|30366.21
01:06:28|30366.21
01:06:30|30366.21
01:06:31|30369.99
01:06:31|30370.
01:06:32|30370.
01:06:34|30370.
01:06:34|30370.
01:06:35|30370.
01:06:36|30369.99
01:06:38|30370.
01:06:38|30370.
01:06:39|30370.
01:06:41|30370.
01:06:41|30370.
01:06:42|30371.38
01:06:44|30371.55
01:06:45|30371.56
01:06:45|30371.56
01:06:46|30371.57
01:06:47|30371.57
01:06:49|30374.59
01:06:50|30374.6
01:06:51|30374.6
01:06:52|30374.6
01:06:53|30372.94
01:06:54|30370.05
01:06:56|30370.06
01:06:56|30370.06
01:06:58|30370.06
01:06:58|30370.06
01:07:00|30370.06
01:07:01|30365.
01:07:02|30363.15
01:07:02|30363.15
01:07:04|30360.15
01:07:05|30360.16
01:07:06|30360.15
01:07:06|30360.16
01:07:07|30360.16
01:07:09|30360.16
01:07:10|30364.71
01:07:11|30364.7
01:07:11|30364.71
01:07:12|30360.23
01:07:14|30360.22
01:07:15|30360.23
01:07:16|30360.23
01:07:16|30360.22
01:07:18|30360.22
01:07:19|30360.23
01:07:20|30361.99
01:07:21|30361.99
01:07:22|30363.15
01:07:23|30363.14
01:07:23|30363.15
01:07:25|30364.42
01:07:26|30364.42
01:07:27|30364.71
01:07:28|30364.7
01:07:29|30364.71
01:07:30|30364.71
01:07:31|30364.71
01:07:32|30364.7
01:07:33|30364.71
01:07:34|30364.7
01:07:35|30364.7
01:07:36|30364.71
01:07:37|30366.78
01:07:38|30367.85
01:07:39|30369.32
01:07:40|30369.51
01:07:41|30369.52
01:07:54|30369.52
01:07:55|30369.52
01:07:56|30369.51
01:07:57|30369.52
01:07:59|30369.52
01:07:59|30369.51
01:08:00|30369.52
01:08:01|30369.52
01:08:03|30369.52
01:08:03|30369.52
01:08:05|30369.52
01:08:06|30369.79
01:08:07|30369.79
01:08:09|30376.82
01:08:09|30379.51
01:08:10|30379.51
01:08:11|30379.51
01:08:12|30379.52
01:08:13|30379.52
01:08:14|30379.51
01:08:15|30379.51
01:08:16|30381.08
01:08:17|30381.92
01:08:18|30381.91
01:08:19|30384.95
01:08:20|30387.19
01:08:21|30388.
01:08:22|30387.99
01:08:23|30388.
01:08:24|30388.
01:08:25|30388.15
01:08:26|30389.41
01:08:27|30391.88
01:08:28|30391.87
01:08:29|30391.88
01:08:30|30391.87
01:08:31|30391.88
01:08:32|30391.88
01:08:33|30391.88
01:08:34|30392.35
01:08:35|30394.12
01:08:36|30394.12
01:08:37|30394.11
01:08:38|30394.11
01:08:40|30394.42
01:08:40|30395.84
01:08:41|30396.73
01:08:43|30397.33
01:08:43|30397.76
01:08:45|30398.99
01:08:45|30399.
01:08:47|30399.
01:08:48|30399.
01:08:48|30398.99
01:08:49|30399.
01:08:51|30398.99
01:08:52|30398.01
01:08:53|30397.73
01:08:54|30397.26
01:08:55|30394.3
01:08:57|30394.3
01:08:57|30394.3
01:08:58|30394.31
01:08:59|30394.3
01:09:00|30394.31
01:09:02|30394.31
01:09:03|30394.3
01:09:03|30394.31
01:09:05|30390.68
01:09:06|30390.69
01:09:06|30390.68
01:09:07|30390.68
01:09:09|30390.68
01:09:10|30386.
01:09:10|30385.96
01:09:11|30382.37
01:09:13|30380.
01:09:14|30378.76
01:09:14|30378.76
01:09:16|30372.79
01:09:17|30372.79
01:09:18|30372.8
01:09:19|30372.8
01:09:20|30372.79
01:09:21|30372.79
01:09:22|30372.79
01:09:23|30366.79
01:09:24|30365.78
01:09:25|30360.
01:09:26|30360.01
01:09:27|30361.45
01:09:28|30365.89
01:09:29|30365.99
01:09:30|30365.98
01:09:31|30365.99
01:09:32|30365.98
01:09:33|30365.98
01:09:35|30365.98
01:09:35|30365.98
01:09:36|30365.98
01:09:38|30366.59
01:09:38|30366.59
01:09:40|30366.6
01:09:40|30366.59
01:09:41|30366.6
01:09:42|30368.31
01:09:43|30369.98
01:09:45|30369.98
01:09:45|30369.98
01:09:47|30369.98
01:09:47|30369.98
01:09:48|30369.98
01:09:49|30369.99
01:09:50|30369.99
01:09:52|30369.98
01:09:53|30369.99
01:09:55|30369.99
01:09:55|30369.98
01:09:56|30369.99
01:09:57|30369.98
01:09:58|30369.99
01:09:59|30369.98
01:10:00|30369.99
01:10:02|30369.98
01:10:03|30369.98
01:10:04|30369.98
01:10:05|30372.22
01:10:05|30373.63
01:10:06|30378.
01:10:08|30380.33
01:10:09|30383.37
01:10:09|30383.36
01:10:11|30380.56
01:10:11|30378.
01:10:13|30378.
01:10:14|30378.
01:10:14|30378.
01:10:15|30378.
01:10:16|30378.01
01:10:18|30378.01
01:10:19|30378.
01:10:20|30378.
01:10:21|30378.01
01:10:22|30378.01
01:10:23|30380.78
01:10:24|30382.
01:10:24|30383.15
01:10:25|30384.36
01:10:27|30384.35
01:10:28|30396.
01:10:29|30396.
01:10:30|30396.
01:10:30|30396.
01:10:31|30395.99
01:10:32|30393.3
01:10:34|30392.64
01:10:35|30392.65
01:10:35|30392.65
01:10:37|30392.64
01:10:38|30392.64
01:10:39|30392.64
01:10:39|30392.65
01:10:40|30392.65
01:10:42|30392.65
01:10:43|30392.65
01:10:44|30393.66
01:10:45|30394.
01:10:46|30394.
01:10:47|30394.
01:10:48|30393.99
01:10:49|30393.99
01:10:50|30394.
01:10:51|30394.
01:10:52|30394.
01:10:53|30393.99
01:10:55|30393.99
01:10:56|30393.99
01:10:57|30394.
01:10:58|30393.99
01:10:59|30394.
01:11:00|30394.
01:11:01|30393.99
01:11:02|30394.
01:11:03|30393.99
01:11:04|30394.
01:11:05|30393.99
01:11:06|30394.
01:11:07|30394.
01:11:08|30393.99
01:11:09|30393.99
01:11:10|30393.99
01:11:11|30394.15
01:11:12|30396.
01:11:13|30397.51
01:11:14|30398.07
01:11:15|30398.07
01:11:16|30398.06
01:11:17|30398.06
01:11:18|30398.06
01:11:19|30398.07
01:11:20|30398.06
01:11:21|30398.06
01:11:22|30398.06
01:11:23|30398.07
01:11:24|30398.07
01:11:25|30399.52
01:11:26|30399.52
01:11:27|30399.52
01:11:28|30399.51
01:11:29|30399.51
01:11:30|30399.51
01:11:31|30399.52
01:11:32|30399.51
01:11:33|30399.51
01:11:34|30399.52
01:11:35|30399.52
01:11:36|30399.51
01:11:37|30399.52
01:11:38|30398.29
01:11:39|30398.29
01:11:40|30398.28
01:11:41|30398.29
01:11:42|30398.29
01:11:44|30398.29
01:11:44|30396.64
01:11:45|30390.18
01:11:46|30388.06
01:11:47|30388.06
01:11:48|30388.06
01:11:49|30388.06
01:11:50|30388.06
01:11:51|30388.06
01:11:52|30386.94
01:11:54|30386.95
01:11:55|30386.94
01:11:56|30386.95
01:11:57|30386.94
01:11:59|30386.94
01:12:00|30386.94
01:12:01|30386.94
01:12:02|30386.95
01:12:03|30386.94
01:12:04|30386.94
01:12:05|30386.95
01:12:07|30386.95
01:12:07|30386.95
01:12:08|30386.94
01:12:09|30386.94
01:12:10|30386.94
01:12:11|30386.94
01:12:12|30386.94
01:12:13|30388.17
01:12:14|30388.17
01:12:15|30388.17
01:12:16|30388.17
01:12:17|30391.71
01:12:18|30391.71
01:12:19|30397.25
01:12:20|30397.25
01:12:21|30397.25
01:12:22|30397.24
01:12:23|30398.28
01:12:24|30398.29
01:12:25|30398.28
01:12:26|30402.59
01:12:27|30403.99
01:12:28|30405.09
01:12:29|30405.51
01:12:30|30405.52
01:12:31|30405.52
01:12:32|30405.52
01:12:33|30405.52
01:12:34|30405.52
01:12:35|30405.51
01:12:36|30405.51
01:12:37|30405.52
01:12:38|30405.51
01:12:39|30405.52
01:12:40|30405.51
01:12:41|30405.51
01:12:42|30405.52
01:12:43|30405.51
01:12:44|30405.52
01:12:45|30405.51
01:12:46|30405.52
01:12:47|30405.51
01:12:48|30405.52
01:12:49|30405.52
01:12:50|30405.52
01:12:51|30405.51
01:12:52|30405.52
01:12:53|30405.52
01:12:54|30405.52
01:12:56|30405.51
01:12:57|30405.51
01:12:58|30405.52
01:13:00|30405.52
01:13:01|30405.51
01:13:02|30405.51
01:13:03|30405.52
01:13:04|30405.51
01:13:05|30405.51
01:13:06|30405.52
01:13:07|30405.51
01:13:08|30405.52
01:13:09|30405.52
01:13:10|30405.52
01:13:11|30405.52
01:13:13|30406.71
01:13:13|30406.71
01:13:14|30406.7
01:13:15|30406.71
01:13:16|30406.71
01:13:17|30406.71
01:13:18|30407.52
01:13:19|30407.52
01:13:20|30407.53
01:13:21|30407.52
01:13:22|30407.53
01:13:23|30407.53
01:13:24|30407.53
01:13:25|30407.52
01:13:27|30407.52
01:13:27|30407.52
01:13:28|30407.53
01:13:29|30407.52
01:13:30|30407.53
01:13:31|30407.53
01:13:33|30407.53
01:13:34|30407.52
01:13:35|30407.53
01:13:36|30407.53
01:13:37|30407.53
01:13:38|30407.52
01:13:39|30407.52
01:13:40|30407.52
01:13:41|30407.52
01:13:42|30407.53
01:13:43|30407.52
01:13:44|30407.52
01:13:44|30407.52
01:13:45|30407.52
01:13:46|30407.52
01:13:48|30407.52
01:13:48|30407.52
01:13:50|30407.52
01:13:50|30407.53
01:13:52|30407.53
01:13:52|30407.52
01:13:54|30407.53
01:13:55|30407.52
01:13:56|30407.53
01:13:58|30409.5
01:13:59|30410.
01:14:00|30410.
01:14:01|30409.99
01:14:03|30409.99
01:14:03|30409.99
01:14:04|30409.99
01:14:05|30410.
01:14:06|30410.
01:14:07|30409.99
01:14:08|30410.
01:14:10|30410.
01:14:11|30409.99
01:14:12|30410.
01:14:13|30410.
01:14:14|30410.
01:14:15|30410.
01:14:15|30410.
01:14:17|30410.
01:14:18|30410.45
01:14:18|30410.45
01:14:19|30410.45
01:14:21|30410.44
01:14:21|30410.44
01:14:23|30410.45
01:14:24|30410.45
01:14:24|30411.54
01:14:25|30411.54
01:14:26|30411.55
01:14:28|30411.54
01:14:29|30411.55
01:14:29|30412.15
01:14:31|30412.15
01:14:32|30412.15
01:14:33|30412.15
01:14:34|30412.15
01:14:35|30412.15
01:14:36|30412.15
01:14:37|30412.15
01:14:38|30412.15
01:14:39|30412.16
01:14:40|30412.15
01:14:41|30412.16
01:14:42|30411.33
01:14:43|30408.01
01:14:44|30404.37
01:14:45|30404.37
01:14:46|30404.37
01:14:47|30404.37
01:14:51|30402.8
01:14:51|30402.81
01:14:52|30402.81
01:14:53|30402.81
01:14:54|30402.8
01:14:55|30402.8
01:14:56|30402.81
01:14:57|30402.8
01:14:58|30402.8
01:15:00|30402.81
01:15:01|30402.
01:15:01|30402.01
01:15:03|30402.01
01:15:04|30402.
01:15:06|30400.
01:15:06|30398.28
01:15:07|30398.29
01:15:08|30398.28
01:15:10|30398.01
01:15:10|30398.
01:15:11|30398.
01:15:12|30398.
01:15:14|30398.
01:15:15|30398.
01:15:16|30398.
01:15:16|30398.01
01:15:18|30398.01
01:15:18|30398.
01:15:19|30398.01
01:15:20|30398.01
01:15:21|30398.
01:15:23|30398.
01:15:23|30398.01
01:15:24|30402.
01:15:25|30401.99
01:15:26|30402.
01:15:28|30404.
01:15:28|30403.99
01:15:29|30403.99
01:15:30|30404.
01:15:32|30409.63
01:15:33|30409.62
01:15:34|30409.63
01:15:35|30409.62
01:15:35|30409.62
01:15:36|30409.62
01:15:37|30409.62
01:15:39|30409.63
01:15:40|30409.63
01:15:40|30409.63
01:15:41|30409.62
01:15:43|30409.63
01:15:43|30409.62
01:15:44|30409.62
01:15:45|30409.62
01:15:47|30409.63
01:15:47|30409.63
01:15:48|30409.62
01:15:49|30409.62
01:15:50|30409.63
01:15:51|30409.63
01:15:52|30409.63
01:15:53|30409.62
01:15:54|30409.63
01:15:55|30409.63
01:15:57|30409.63
01:15:58|30406.04
01:15:58|30404.
01:16:00|30403.99
01:16:01|30404.
01:16:02|30403.99
01:16:03|30403.99
01:16:04|30403.99
01:16:05|30404.
01:16:06|30403.
01:16:07|30402.99
01:16:08|30400.19
01:16:09|30400.19
01:16:10|30400.2
01:16:11|30400.19
01:16:12|30400.19
01:16:13|30400.19
01:16:14|30400.2
01:16:15|30400.2
01:16:16|30400.19
01:16:17|30400.19
01:16:18|30400.19
01:16:19|30400.19
01:16:21|30400.19
01:16:21|30400.19
01:16:22|30400.19
01:16:23|30400.2
01:16:24|30400.2
01:16:26|30400.2
01:16:27|30400.19
01:16:28|30400.2
01:16:29|30400.19
01:16:29|30400.19
01:16:30|30400.19
01:16:31|30400.19
01:16:33|30400.19
01:16:34|30400.2
01:16:35|30400.2
01:16:35|30400.2
01:16:36|30400.2
01:16:37|30403.24
01:16:39|30403.24
01:16:40|30403.24
01:16:40|30403.24
01:16:41|30403.23
01:16:43|30403.24
01:16:43|30404.
01:16:44|30403.99
01:16:45|30404.
01:16:46|30404.
01:16:48|30404.
01:16:48|30404.
01:16:49|30404.
01:16:50|30404.
01:16:52|30404.
01:16:53|30404.
01:16:53|30404.
01:16:54|30403.99
01:16:55|30404.
01:16:56|30404.
01:16:57|30403.99
01:16:58|30404.
01:16:59|30403.99
01:17:01|30404.
01:17:01|30404.
01:17:02|30405.
01:17:04|30407.15
01:17:05|30407.15
01:17:05|30407.15
01:17:07|30407.15
01:17:08|30407.14
01:17:10|30412.15
01:17:11|30412.15
01:17:12|30414.86
01:17:13|30414.86
01:17:14|30414.86
01:17:14|30414.87
01:17:15|30414.88
01:17:17|30414.87
01:17:17|30414.88
01:17:18|30414.88
01:17:20|30414.89
01:17:20|30421.31
01:17:22|30421.3
01:17:22|30421.3
01:17:24|30424.35
01:17:24|30425.23
01:17:25|30425.22
01:17:27|30422.
01:17:27|30422.01
01:17:28|30422.26
01:17:30|30422.26
01:17:31|30422.27
01:17:32|30422.26
01:17:33|30422.26
01:17:34|30420.
01:17:35|30420.
01:17:36|30420.01
01:17:37|30420.01
01:17:37|30420.01
01:17:39|30418.
01:17:40|30418.01
01:17:41|30418.01
01:17:42|30418.
01:17:43|30414.89
01:17:43|30412.13
01:17:44|30412.13
01:17:46|30412.13
01:17:47|30412.12
01:17:48|30412.12
01:17:48|30412.12
01:17:49|30412.13
01:17:50|30412.12
01:17:51|30412.13
01:17:53|30412.13
01:17:54|30412.13
01:17:55|30412.13
01:17:56|30412.13
01:17:57|30412.13
01:17:58|30412.12
01:17:59|30412.12
01:18:00|30412.12
01:18:02|30412.13
01:18:03|30412.13
01:18:04|30412.12
01:18:05|30412.12
01:18:06|30412.13
01:18:07|30412.13
01:18:08|30413.54
01:18:09|30413.55
01:18:10|30414.77
01:18:11|30414.76
01:18:12|30414.77
01:18:14|30414.76
01:18:15|30414.76
01:18:15|30414.76
01:18:17|30414.76
01:18:17|30414.77
01:18:18|30414.76
01:18:20|30414.76
01:18:21|30414.77
01:18:22|30414.76
01:18:22|30414.77
01:18:24|30414.77
01:18:25|30414.76
01:18:26|30414.76
01:18:27|30414.76
01:18:28|30413.41
01:18:29|30413.41
01:18:30|30410.6
01:18:31|30404.46
01:18:32|30404.45
01:18:33|30404.46
01:18:34|30404.46
01:18:35|30404.46
01:18:36|30404.46
01:18:37|30404.45
01:18:38|30404.45
01:18:40|30404.46
01:18:40|30404.45
01:18:41|30404.45
01:18:42|30404.46
01:18:43|30404.45
01:18:44|30404.46
01:18:46|30404.46
01:18:46|30404.45
01:18:47|30404.46
01:18:48|30404.46
01:18:49|30404.46
01:18:50|30404.45
01:18:51|30404.46
01:18:52|30404.45
01:18:53|30404.45
01:18:54|30404.45
01:18:55|30404.45
01:18:56|30404.45
01:18:57|30404.46
01:18:58|30404.46
01:18:59|30404.46
01:19:01|30404.45
01:19:01|30404.45
01:19:03|30404.46
01:19:04|30404.46
01:19:05|30404.45
01:19:06|30404.46
01:19:07|30404.45
01:19:08|30404.46
01:19:10|30404.45
01:19:10|30404.45
01:19:12|30404.45
01:19:12|30404.45
01:19:14|30404.45
01:19:15|30402.57
01:19:15|30397.72
01:19:17|30397.72
01:19:17|30397.71
01:19:18|30397.71
01:19:20|30397.72
01:19:20|30397.71
01:19:22|30397.71
01:19:23|30397.72
01:19:23|30397.72
01:19:25|30397.71
01:19:25|30397.71
01:19:27|30397.71
01:19:28|30397.72
01:19:29|30397.71
01:19:29|30397.72
01:19:31|30397.72
01:19:32|30397.71
01:19:33|30397.71
01:19:34|30397.71
01:19:35|30397.72
01:19:36|30397.72
01:19:37|30397.71
01:19:38|30397.71
01:19:39|30397.71
01:19:40|30397.71
01:19:41|30397.71
01:19:42|30397.71
01:19:43|30397.71
01:19:44|30397.71
01:19:45|30397.72
01:19:46|30397.71
01:19:47|30397.72
01:19:48|30397.71
01:19:49|30397.72
01:19:50|30397.72
01:19:51|30397.71
01:19:53|30397.71
01:19:53|30397.71
01:19:54|30397.71
01:19:55|30397.72
01:19:56|30397.72
01:19:57|30397.72
01:19:59|30397.71
01:19:59|30397.72
01:20:01|30397.71
01:20:02|30397.71
01:20:04|30397.71
01:20:04|30397.72
01:20:05|30397.71
01:20:07|30397.71
01:20:08|30397.72
01:20:09|30397.72
01:20:10|30397.71
01:20:11|30397.71
01:20:12|30397.72
01:20:14|30397.71
01:20:14|30397.71
01:20:15|30397.71
01:20:16|30397.72
01:20:17|30397.72
01:20:18|30397.71
01:20:19|30397.71
01:20:20|30397.71
01:20:21|30397.71
01:20:22|30397.72
01:20:23|30397.72
01:20:24|30397.71
01:20:25|30397.72
01:20:26|30397.71
01:20:28|30397.71
01:20:29|30397.72
01:20:30|30397.72
01:20:31|30397.72
01:20:32|30397.72
01:20:32|30397.72
01:20:33|30397.71
01:20:34|30399.59
01:20:36|30401.99
01:20:36|30401.69
01:20:38|30397.72
01:20:38|30394.31
01:20:40|30394.
01:20:41|30394.
01:20:42|30386.91
01:20:43|30386.9
01:20:44|30386.9
01:20:45|30386.9
01:20:46|30386.9
01:20:47|30382.29
01:20:48|30376.69
01:20:49|30376.68
01:20:50|30376.68
01:20:51|30376.68
01:20:51|30376.68
01:20:53|30376.69
01:20:54|30376.69
01:20:54|30376.69
01:20:56|30376.69
01:20:57|30376.68
01:20:57|30376.69
01:20:59|30376.69
01:21:00|30376.69
01:21:00|30376.69
01:21:02|30376.69
01:21:03|30378.63
01:21:04|30380.
01:21:05|30382.89
01:21:06|30382.89
01:21:07|30382.9
01:21:09|30382.9
01:21:09|30382.9
01:21:10|30382.9
01:21:11|30382.9
01:21:12|30382.9
01:21:13|30382.9
01:21:14|30385.48
01:21:15|30385.48
01:21:16|30385.48
01:21:17|30389.2
01:21:18|30389.19
01:21:19|30389.19
01:21:20|30389.2
01:21:21|30389.2
01:21:22|30389.2
01:21:23|30389.2
01:21:24|30389.19
01:21:25|30389.19
01:21:26|30389.19
01:21:27|30389.2
01:21:28|30389.19
01:21:29|30389.2
01:21:31|30389.2
01:21:31|30389.94
01:21:32|30389.95
01:21:33|30382.94
01:21:34|30382.93
01:21:35|30382.93
01:21:37|30382.94
01:21:38|30379.9
01:21:39|30379.9
01:21:40|30379.9
01:21:41|30379.9
01:21:42|30379.9
01:21:43|30379.9
01:21:44|30379.9
01:21:45|30374.01
01:21:46|30374.02
01:21:47|30374.01
01:21:48|30374.01
01:21:49|30374.01
01:21:50|30373.21
01:21:51|30373.21
01:21:53|30373.22
01:21:53|30373.22
01:21:54|30373.21
01:21:55|30376.9
01:21:56|30376.91
01:21:57|30376.91
01:21:58|30376.9
01:21:59|30376.9
01:22:00|30374.61
01:22:01|30374.61
01:22:02|30374.61
01:22:04|30374.61
01:22:05|30374.61
01:22:06|30374.61
01:22:07|30374.61
01:22:07|30378.42
01:22:09|30378.42
01:22:10|30378.42
01:22:11|30378.42
01:22:12|30379.52
01:22:13|30379.51
01:22:14|30383.59
01:22:15|30383.9
01:22:16|30385.
01:22:18|30385.
01:22:18|30385.
01:22:19|30385.
01:22:20|30385.
01:22:21|30385.
01:22:22|30384.99
01:22:23|30384.99
01:22:24|30390.71
01:22:25|30390.7
01:22:26|30390.71
01:22:27|30391.46
01:22:28|30392.21
01:22:29|30390.69
01:22:30|30390.68
01:22:31|30390.68
01:22:32|30388.27
01:22:33|30388.1
01:22:34|30388.1
01:22:36|30388.09
01:22:36|30383.9
01:22:37|30383.91
01:22:38|30383.91
01:22:39|30383.9
01:22:40|30383.9
01:22:41|30383.04
01:22:42|30381.08
01:22:43|30380.87
01:22:44|30380.88
01:22:45|30380.88
01:22:47|30380.88
01:22:48|30380.88
01:22:49|30380.87
01:22:50|30380.87
01:22:51|30380.88
01:22:52|30382.08
01:22:53|30382.11
01:22:54|30383.89
01:22:55|30383.89
01:22:56|30383.89
01:22:57|30383.89
01:22:57|30383.9
01:22:59|30383.89
01:23:00|30383.89
01:23:01|30383.9
01:23:02|30383.89
01:23:03|30383.05
01:23:04|30383.05
01:23:05|30383.05
01:23:07|30383.05
01:23:07|30383.06
01:23:08|30383.06
01:23:10|30383.06
01:23:10|30383.05
01:23:12|30383.06
01:23:13|30387.33
01:23:14|30387.33
01:23:15|30387.33
01:23:16|30387.33
01:23:16|30387.34
01:23:18|30387.33
01:23:19|30387.33
01:23:20|30387.33
01:23:21|30387.33
01:23:22|30387.33
01:23:23|30387.33
01:23:24|30387.33
01:23:25|30387.33
01:23:26|30387.33
01:23:27|30387.33
01:23:28|30387.33
01:23:29|30387.33
01:23:30|30387.33
01:23:31|30387.33
01:23:32|30387.34
01:23:33|30387.34
01:23:34|30387.34
01:23:35|30387.33
01:23:36|30387.33
01:23:37|30387.33
01:23:38|30387.33
01:23:39|30387.33
01:23:40|30387.34
01:23:41|30387.34
01:23:42|30387.34
01:23:43|30387.33
01:23:44|30387.34
01:23:45|30390.29
01:23:46|30390.29
01:23:47|30391.87
01:23:48|30391.87
01:23:49|30395.74
01:23:50|30395.74
01:23:51|30395.73
01:23:52|30395.74
01:23:53|30395.74
01:23:54|30395.73
01:23:55|30395.73
01:23:57|30396.12
01:23:57|30396.12
01:23:58|30396.12
01:23:59|30396.13
01:24:00|30396.12
01:24:01|30396.13
01:24:02|30396.12
01:24:03|30396.12
01:24:04|30396.12
01:24:06|30396.12
01:24:07|30396.13
01:24:08|30396.12
01:24:09|30396.12
01:24:10|30396.12
01:24:12|30396.12
01:24:13|30396.12
01:24:13|30396.13
01:24:15|30396.12
01:24:16|30396.13
01:24:17|30396.12
01:24:18|30396.12
01:24:19|30396.12
01:24:20|30396.13
01:24:20|30396.12
01:24:21|30396.12
01:24:23|30396.12
01:24:24|30396.12
01:24:25|30396.12
01:24:26|30396.12
01:24:27|30396.12
01:24:27|30396.12
01:24:29|30396.12
01:24:30|30396.12
01:24:31|30396.12
01:24:32|30396.12
01:24:33|30396.12
01:24:34|30396.12
01:24:35|30396.12
01:24:36|30396.12
01:24:37|30396.12
01:24:38|30396.12
01:24:39|30396.13
01:24:40|30396.12
01:24:40|30396.12
01:24:42|30396.12
01:24:43|30396.12
01:24:44|30396.12
01:24:45|30396.13
01:24:45|30396.13
01:24:47|30396.13
01:24:48|30396.12
01:24:49|30396.12
01:24:50|30396.12
01:24:51|30396.12
01:24:52|30396.12
01:24:53|30396.12
01:24:54|30396.12
01:24:55|30396.13
01:24:56|30396.12
01:24:57|30396.12
01:24:58|30398.31
01:25:00|30398.32
01:25:00|30399.15
01:25:01|30399.75
01:25:02|30400.
01:25:03|30399.99
01:25:04|30399.99
01:25:05|30400.
01:25:06|30400.
01:25:08|30400.
01:25:09|30400.68
01:25:10|30403.13
01:25:12|30405.55
01:25:12|30405.55
01:25:13|30405.56
01:25:14|30405.56
01:25:15|30405.56
01:25:16|30405.56
01:25:17|30406.21
01:25:18|30407.04
01:25:19|30408.
01:25:20|30407.99
01:25:21|30407.99
01:25:22|30408.
01:25:23|30407.99
01:25:24|30408.
01:25:25|30407.99
01:25:26|30407.99
01:25:27|30407.99
01:25:28|30407.99
01:25:29|30408.
01:25:30|30409.53
01:25:31|30409.52
01:25:32|30409.52
01:25:33|30409.53
01:25:34|30409.53
01:25:35|30409.52
01:25:36|30409.52
01:25:37|30409.52
01:25:38|30409.53
01:25:39|30409.53
01:25:40|30409.53
01:25:41|30409.53
01:25:42|30409.53
01:25:43|30409.53
01:25:45|30409.53
01:25:45|30409.53
01:25:46|30409.52
01:25:47|30409.53
01:25:48|30409.53
01:25:49|30413.54
01:25:50|30413.55
01:25:51|30413.55
01:25:52|30413.55
01:25:53|30413.55
01:25:54|30413.55
01:25:56|30417.76
01:25:56|30419.91
01:25:57|30419.91
01:25:58|30419.91
01:25:59|30419.9
01:26:00|30419.9
01:26:01|30419.91
01:26:03|30419.91
01:26:03|30419.9
01:26:05|30419.91
01:26:05|30419.91
01:26:06|30419.9
01:26:08|30419.93
01:26:08|30419.99
01:26:10|30423.04
01:26:11|30423.03
01:26:12|30423.04
01:26:13|30423.04
01:26:14|30425.67
01:26:16|30425.67
01:26:16|30425.68
01:26:17|30425.68
01:26:18|30425.68
01:26:19|30425.68
01:26:20|30425.68
01:26:21|30425.67
01:26:23|30425.67
01:26:23|30425.68
01:26:24|30425.68
01:26:25|30425.68
01:26:26|30425.68
01:26:27|30429.39
01:26:28|30429.38
01:26:29|30429.38
01:26:30|30429.38
01:26:31|30429.38
01:26:32|30429.38
01:26:33|30429.38
01:26:34|30429.38
01:26:35|30429.38
01:26:36|30429.39
01:26:37|30429.38
01:26:38|30429.39
01:26:39|30429.39
01:26:40|30429.38
01:26:41|30429.38
01:26:42|30429.39
01:26:43|30429.38
01:26:44|30429.38
01:26:45|30429.38
01:26:46|30429.38
01:26:47|30429.38
01:26:48|30429.38
01:26:49|30429.38
01:26:50|30429.39
01:26:51|30429.59
01:26:52|30430.
01:26:53|30429.99
01:26:54|30429.99
01:26:55|30429.99
01:26:57|30429.99
01:26:57|30429.99
01:26:58|30429.99
01:26:59|30429.99
01:27:00|30429.99
01:27:01|30429.99
01:27:02|30429.99
01:27:03|30429.99
01:27:04|30430.
01:27:05|30429.99
01:27:06|30430.
01:27:07|30430.
01:27:09|30430.
01:27:09|30430.
01:27:11|30429.99
01:27:12|30430.
01:27:13|30430.
01:27:15|30430.
01:27:16|30430.
01:27:17|30430.
01:27:18|30429.99
01:27:19|30429.99
01:27:20|30430.
01:27:22|30430.
01:27:22|30429.99
01:27:23|30429.99
01:27:25|30430.
01:27:26|30429.99
01:27:27|30430.
01:27:28|30430.
01:27:29|30429.99
01:27:30|30429.99
01:27:31|30429.99
01:27:32|30430.
01:27:33|30430.
01:27:34|30430.
01:27:35|30430.
01:27:37|30430.
01:27:37|30430.
01:27:38|30429.99
01:27:39|30429.99
01:27:41|30430.
01:27:41|30429.99
01:27:42|30430.
01:27:43|30429.99
01:27:45|30429.99
01:27:45|30429.99
01:27:47|30429.99
01:27:47|30431.51
01:27:48|30432.55
01:27:49|30432.55
01:27:50|30432.56
01:27:51|30432.56
01:28:00|30432.55
01:28:01|30432.56
01:28:02|30432.56
01:28:03|30432.56
01:28:04|30432.56
01:28:05|30432.56
01:28:06|30432.56
01:28:07|30432.56
01:28:08|30432.56
01:28:10|30432.56
01:28:11|30432.56
01:28:12|30432.56
01:28:13|30432.56
01:28:14|30432.55
01:28:15|30432.55
01:28:16|30432.56
01:28:17|30432.56
01:28:18|30432.55
01:28:20|30432.55
01:28:21|30432.56
01:28:21|30432.55
01:28:23|30432.56
01:28:24|30432.56
01:28:25|30432.56
01:28:26|30432.56
01:28:27|30432.56
01:28:27|30432.56
01:28:29|30432.56
01:28:30|30432.56
01:28:30|30432.55
01:28:32|30432.55
01:28:33|30432.56
01:28:34|30432.56
01:28:35|30432.55
01:28:36|30432.56
01:28:37|30434.8
01:28:38|30434.8
01:28:39|30434.8
01:28:40|30434.8
01:28:41|30434.79
01:28:42|30434.79
01:28:43|30434.79
01:28:44|30434.79
01:28:45|30434.79
01:28:46|30434.79
01:28:47|30434.79
01:28:48|30434.79
01:28:49|30434.8
01:28:50|30434.8
01:28:51|30434.8
01:28:52|30432.97
01:28:53|30422.11
01:28:54|30422.11
01:28:55|30422.1
01:28:56|30413.41
01:28:57|30408.49
01:28:58|30408.04
01:28:59|30408.04
01:29:00|30408.05
01:29:01|30408.04
01:29:02|30408.04
01:29:03|30408.05
01:29:04|30407.49
01:29:05|30401.97
01:29:06|30401.96
01:29:07|30401.96
01:29:08|30401.97
01:29:09|30407.29
01:29:10|30407.33
01:29:12|30407.99
01:29:13|30407.99
01:29:14|30407.99
01:29:15|30408.
01:29:16|30413.73
01:29:17|30413.73
01:29:18|30413.73
01:29:20|30413.72
01:29:20|30413.72
01:29:21|30413.72
01:29:22|30413.73
01:29:23|30413.72
01:29:24|30413.72
01:29:25|30413.72
01:29:27|30413.73
01:29:27|30413.72
01:29:29|30414.96
01:29:30|30414.96
01:29:30|30415.36
01:29:31|30415.36
01:29:33|30415.35
01:29:33|30415.36
01:29:35|30415.35
01:29:35|30415.35
01:29:37|30415.35
01:29:38|30415.35
01:29:38|30415.36
01:29:39|30415.36
01:29:41|30415.36
01:29:41|30418.
01:29:43|30418.
01:29:44|30417.99
01:29:45|30418.
01:29:45|30418.
01:29:46|30418.3
01:29:47|30418.3
01:29:48|30418.3
01:29:50|30418.31
01:29:50|30418.31
01:29:52|30418.31
01:29:52|30418.3
01:29:53|30418.31
01:29:54|30421.26
01:29:55|30421.35
01:29:57|30421.35
01:29:58|30421.35
01:29:59|30421.35
01:30:00|30421.34
01:30:00|30421.34
01:30:01|30421.35
01:30:02|30418.76
01:30:03|30418.43
01:30:04|30418.42
01:30:06|30418.42
01:30:06|30418.42
01:30:07|30418.43
01:30:09|30418.43
01:30:10|30418.43
01:30:10|30418.43
01:30:12|30419.31
01:30:14|30424.47
01:30:15|30424.48
01:30:16|30424.48
01:30:17|30424.47
01:30:18|30424.47
01:30:19|30424.47
01:30:20|30424.47
01:30:21|30424.48
01:30:22|30424.56
01:30:24|30424.62
01:30:25|30424.61
01:30:26|30424.62
01:30:26|30424.61
01:30:27|30424.62
01:30:29|30426.94
01:30:30|30426.94
01:30:31|30426.94
01:30:31|30426.94
01:30:33|30426.94
01:30:33|30426.95
01:30:34|30426.95
01:30:36|30426.94
01:30:37|30426.95
01:30:37|30426.94
01:30:39|30426.94
01:30:39|30426.94
01:30:40|30429.99
01:30:41|30432.1
01:30:42|30432.11
01:30:44|30435.9
01:30:45|30435.9
01:30:45|30435.9
01:30:47|30435.9
01:30:47|30432.86
01:30:49|30430.08
01:30:50|30430.
01:30:51|30430.
01:30:51|30430.01
01:30:52|30430.01
01:30:54|30430.01
01:30:55|30430.01
01:30:56|30430.
01:30:56|30430.
01:30:58|30430.
01:30:59|30430.
01:31:00|30430.
01:31:00|30430.
01:31:02|30430.
01:31:03|30430.
01:31:04|30426.
01:31:04|30426.
01:31:06|30426.
01:31:07|30424.
01:31:08|30424.
01:31:09|30424.
01:31:10|30424.
01:31:11|30424.
01:31:11|30424.
01:31:13|30424.01
01:31:14|30420.
01:31:16|30420.
01:31:16|30420.
01:31:17|30419.24
01:31:18|30418.2
01:31:19|30418.2
01:31:20|30418.21
01:31:21|30418.2
01:31:22|30418.2
01:31:23|30416.99
01:31:24|30416.85
01:31:25|30416.85
01:31:26|30416.85
01:31:27|30416.49
01:31:28|30416.49
01:31:30|30416.48
01:31:31|30416.48
01:31:32|30416.48
01:31:33|30418.19
01:31:34|30418.2
01:31:35|30418.2
01:31:36|30418.2
01:31:37|30418.19
01:31:38|30418.19
01:31:39|30418.19
01:31:40|30418.2
01:31:41|30418.19
01:31:42|30418.19
01:31:43|30418.19
01:31:44|30418.19
01:31:45|30418.2
01:31:46|30418.19
01:31:47|30418.19
01:31:48|30418.2
01:31:49|30418.19
01:31:51|30418.19
01:31:51|30418.2
01:31:52|30418.2
01:31:53|30418.2
01:31:54|30418.2
01:31:55|30418.2
01:31:56|30418.2
01:31:57|30418.2
01:31:58|30418.19
01:31:59|30418.19
01:32:00|30418.19
01:32:01|30418.19
01:32:02|30418.19
01:32:03|30418.2
01:32:04|30418.19
01:32:05|30418.19
01:32:07|30418.19
01:32:07|30418.19
01:32:08|30418.2
01:32:09|30418.19
01:32:10|30418.2
01:32:11|30418.2
01:32:12|30418.19
01:32:14|30421.99
01:32:14|30421.99
01:32:15|30421.99
01:32:16|30421.99
01:32:17|30421.99
01:32:19|30421.99
01:32:20|30421.99
01:32:21|30421.99
01:32:22|30422.
01:32:23|30422.
01:32:24|30421.99
01:32:25|30421.99
01:32:26|30421.99
01:32:27|30421.99
01:32:28|30421.99
01:32:29|30421.99
01:32:30|30421.99
01:32:31|30422.
01:32:32|30422.
01:32:32|30422.
01:32:34|30422.
01:32:35|30422.
01:32:36|30422.
01:32:37|30421.99
01:32:38|30422.
01:32:39|30422.
01:32:40|30422.
01:32:41|30422.
01:32:42|30422.
01:32:43|30422.
01:32:44|30422.
01:32:45|30422.
01:32:46|30421.99
01:32:47|30421.99
01:32:48|30421.99
01:32:49|30421.99
01:32:51|30421.99
01:32:51|30421.99
01:32:52|30421.99
01:32:54|30421.99
01:32:54|30421.99
01:32:56|30422.
01:32:56|30422.
01:32:57|30422.
01:32:58|30421.99
01:32:59|30421.99
01:33:01|30421.99
01:33:02|30422.
01:33:03|30421.99
01:33:03|30422.
01:33:05|30422.
01:33:06|30422.
01:33:07|30422.
01:33:08|30421.99
01:33:09|30421.99
01:33:10|30421.99
01:33:11|30421.99
01:33:12|30421.99
01:33:13|30421.99
01:33:13|30421.99
01:33:14|30422.
01:33:16|30414.01
01:33:18|30414.01
01:33:19|30413.42
01:33:20|30413.42
01:33:21|30412.97
01:33:22|30412.96
01:33:22|30412.96
01:33:24|30412.97
01:33:25|30412.97
01:33:26|30412.97
01:33:27|30412.97
01:33:28|30412.96
01:33:29|30412.96
01:33:30|30412.96
01:33:31|30412.96
01:33:32|30412.97
01:33:33|30410.48
01:33:34|30410.47
01:33:35|30410.
01:33:36|30410.
01:33:37|30408.
01:33:38|30406.
01:33:39|30406.
01:33:40|30406.
01:33:42|30404.31
01:33:42|30404.01
01:33:43|30402.01
01:33:44|30402.01
01:33:45|30402.01
01:33:46|30402.01
01:33:47|30402.01
01:33:48|30402.01
01:33:49|30402.01
01:33:50|30400.14
01:33:51|30400.
01:33:52|30400.
01:33:53|30399.21
01:33:54|30398.98
01:33:55|30398.97
01:33:57|30398.09
01:33:57|30398.09
01:33:58|30398.1
01:33:59|30392.4
01:34:00|30390.
01:34:01|30390.01
01:34:02|30390.01
01:34:03|30392.03
01:34:04|30392.03
01:34:05|30392.03
01:34:06|30392.02
01:34:07|30392.02
01:34:08|30392.03
01:34:09|30392.03
01:34:10|30392.02
01:34:11|30392.02
01:34:12|30391.99
01:34:13|30391.99
01:34:14|30392.
01:34:16|30391.99
01:34:17|30392.
01:34:18|30392.
01:34:19|30391.99
01:34:20|30392.
01:34:21|30391.99
01:34:22|30392.
01:34:23|30392.
01:34:25|30392.
01:34:25|30391.99
01:34:26|30391.99
01:34:27|30391.99
01:34:29|30391.99
01:34:29|30392.
01:34:31|30395.98
01:34:32|30395.98
01:34:32|30395.98
01:34:33|30395.98
01:34:34|30390.57
01:34:36|30390.58
01:34:36|30390.58
01:34:38|30390.57
01:34:39|30390.58
01:34:40|30393.63
01:34:42|30393.82
01:34:42|30394.
01:34:44|30396.98
01:34:45|30396.98
01:34:46|30396.98
01:34:46|30396.99
01:34:48|30396.98
01:34:48|30396.98
01:34:49|30396.99
01:34:51|30396.98
01:34:52|30396.99
01:34:53|30396.99
01:34:54|30396.99
01:34:55|30396.98
01:34:56|30396.98
01:34:57|30396.99
01:34:58|30396.99
01:34:59|30396.99
01:35:00|30396.99
01:35:01|30396.99
01:35:03|30396.99
01:35:04|30396.98
01:35:05|30396.98
01:35:06|30396.99
01:35:06|30396.99
01:35:08|30396.99
01:35:09|30396.99
01:35:10|30397.25
01:35:11|30397.26
01:35:12|30397.25
01:35:12|30397.25
01:35:14|30397.26
01:35:14|30397.26
01:35:16|30397.26
01:35:17|30397.25
01:35:18|30397.25
01:35:20|30397.26
01:35:20|30397.25
01:35:21|30397.26
01:35:22|30397.25
01:35:23|30397.25
01:35:24|30397.25
01:35:25|30397.25
01:35:26|30397.26
01:35:27|30397.26
01:35:28|30397.26
01:35:29|30397.25
01:35:30|30397.26
01:35:31|30397.26
01:35:32|30397.25
01:35:34|30397.25
01:35:34|30397.25
01:35:36|30397.26
01:35:37|30395.19
01:35:38|30395.19
01:35:40|30395.19
01:35:40|30395.19
01:35:41|30395.19
01:35:43|30395.2
01:35:43|30395.19
01:35:44|30395.19
01:35:46|30394.31
01:35:47|30394.31
01:35:47|30394.31
01:35:48|30394.31
01:35:49|30394.23
01:35:51|30394.23
01:35:52|30394.22
01:35:53|30394.22
01:35:54|30394.22
01:35:54|30394.23
01:35:56|30394.23
01:35:57|30394.23
01:35:57|30394.22
01:35:59|30394.13
01:36:00|30393.82
01:36:01|30393.82
01:36:02|30393.83
01:36:02|30393.83
01:36:04|30393.82
01:36:04|30393.83
01:36:06|30393.83
01:36:07|30393.83
01:36:08|30393.83
01:36:09|30395.2
01:36:09|30397.25
01:36:11|30397.25
01:36:12|30397.25
01:36:13|30394.14
01:36:14|30394.01
01:36:15|30394.
01:36:16|30394.01
01:36:17|30394.01
01:36:19|30394.
01:36:19|30394.
01:36:21|30393.83
01:36:22|30392.01
01:36:23|30392.
01:36:24|30392.01
01:36:25|30392.01
01:36:26|30392.
01:36:26|30392.
01:36:27|30392.01
01:36:29|30392.01
01:36:29|30392.01
01:36:30|30392.01
01:36:32|30392.
01:36:33|30392.
01:36:34|30392.
01:36:35|30392.01
01:36:36|30392.
01:36:36|30392.01
01:36:38|30392.01
01:36:39|30392.01
01:36:40|30392.01
01:36:41|30392.01
01:36:42|30392.01
01:36:43|30392.01
01:36:44|30392.
01:36:45|30392.
01:36:46|30392.
01:36:47|30392.
01:36:48|30392.
01:36:49|30392.
01:36:50|30392.
01:36:51|30392.
01:36:52|30392.
01:36:53|30392.
01:36:54|30392.
01:36:55|30392.
01:36:56|30392.
01:36:57|30392.01
01:36:58|30392.
01:36:59|30392.01
01:37:00|30392.01
01:37:01|30392.01
01:37:02|30392.01
01:37:03|30392.01
01:37:04|30392.01
01:37:05|30392.01
01:37:06|30392.01
01:37:07|30392.
01:37:08|30392.01
01:37:09|30392.01
01:37:10|30392.
01:37:11|30392.01
01:37:12|30392.
01:37:13|30392.
01:37:14|30392.
01:37:15|30392.
01:37:16|30392.
01:37:17|30392.
01:37:18|30392.01
01:37:20|30393.21
01:37:21|30393.22
01:37:22|30393.22
01:37:22|30393.22
01:37:23|30399.47
01:37:24|30399.48
01:37:25|30399.47
01:37:27|30399.47
01:37:28|30399.47
01:37:29|30399.47
01:37:30|30399.48
01:37:31|30399.48
01:37:32|30399.47
01:37:33|30399.48
01:37:34|30399.48
01:37:35|30399.48
01:37:36|30399.48
01:37:37|30399.47
01:37:37|30399.48
01:37:39|30399.48
01:37:39|30399.47
01:37:41|30399.47
01:37:42|30399.47
01:37:42|30396.76
01:37:44|30396.45
01:37:45|30394.01
01:37:45|30394.01
01:37:47|30394.01
01:37:47|30394.01
01:37:49|30394.
01:37:50|30394.
01:37:51|30394.
01:37:52|30394.
01:37:53|30394.
01:37:54|30394.
01:37:55|30394.
01:37:56|30394.
01:37:57|30394.
01:37:58|30394.
01:37:59|30394.
01:38:00|30394.01
01:38:01|30394.01
01:38:02|30394.01
01:38:03|30394.01
01:38:04|30394.01
01:38:05|30394.01
01:38:06|30394.01
01:38:07|30394.
01:38:08|30394.
01:38:09|30394.
01:38:10|30394.
01:38:11|30394.
01:38:12|30394.01
01:38:13|30394.01
01:38:14|30395.32
01:38:15|30395.33
01:38:16|30395.33
01:38:17|30395.33
01:38:18|30395.32
01:38:19|30395.32
01:38:20|30395.32
01:38:21|30395.32
01:38:22|30395.33
01:38:23|30395.32
01:38:24|30395.32
01:38:25|30395.32
01:38:26|30395.32
01:38:27|30395.32
01:38:28|30395.32
01:38:29|30395.32
01:38:30|30395.33
01:38:31|30395.32
01:38:32|30395.32
01:38:33|30395.32
01:38:34|30395.32
01:38:35|30395.33
01:38:36|30395.32
01:38:37|30395.33
01:38:38|30395.33
01:38:40|30395.32
01:38:40|30396.09
01:38:41|30396.27
01:38:42|30396.65
01:38:43|30396.65
01:38:44|30396.64
01:38:45|30396.65
01:38:46|30396.65
01:38:48|30396.64
01:38:49|30396.64
01:38:50|30396.64
01:38:50|30396.65
01:38:51|30396.65
01:38:53|30396.65
01:38:53|30396.65
01:38:55|30396.64
01:38:55|30396.64
01:38:56|30396.64
01:38:58|30396.64
01:38:58|30396.65
01:39:00|30396.65
01:39:01|30396.65
01:39:01|30396.64
01:39:02|30396.65
01:39:04|30396.64
01:39:04|30396.64
01:39:06|30396.65
01:39:06|30396.64
01:39:07|30396.64
01:39:09|30396.64
01:39:10|30396.64
01:39:10|30396.65
01:39:12|30396.64
01:39:13|30396.64
01:39:13|30396.65
01:39:15|30396.65
01:39:16|30396.65
01:39:17|30396.65
01:39:18|30396.64
01:39:19|30396.65
01:39:19|30396.65
01:39:21|30396.65
01:39:22|30396.65
01:39:23|30396.65
01:39:25|30396.65
01:39:26|30396.64
01:39:26|30396.64
01:39:28|30396.65
01:39:28|30396.65
01:39:30|30396.65
01:39:31|30396.64
01:39:31|30396.64
01:39:32|30396.64
01:39:34|30396.64
01:39:35|30396.64
01:39:35|30396.64
01:39:37|30396.64
01:39:38|30396.64
01:39:39|30396.64
01:39:40|30396.64
01:39:41|30396.64
01:39:42|30396.64
01:39:43|30396.65
01:39:44|30396.65
01:39:45|30396.65
01:39:46|30396.65
01:39:47|30396.65
01:39:48|30396.64
01:39:49|30396.64
01:39:50|30396.64
01:39:51|30396.64
01:39:52|30396.64
01:39:53|30396.65
01:39:54|30396.65
01:39:55|30396.64
01:39:56|30396.64
01:39:57|30396.65
01:39:58|30396.64
01:39:59|30396.65
01:40:00|30396.64
01:40:01|30396.64
01:40:02|30396.65
01:40:03|30396.65
01:40:04|30396.64
01:40:05|30396.65
01:40:06|30399.47
01:40:07|30399.48
01:40:08|30408.42
01:40:09|30408.41
01:40:10|30404.08
01:40:11|30404.08
01:40:12|30404.08
01:40:13|30404.08
01:40:14|30404.08
01:40:15|30403.31
01:40:16|30403.31
01:40:17|30403.31
01:40:18|30403.31
01:40:19|30403.3
01:40:20|30398.41
01:40:22|30398.41
01:40:23|30398.42
01:40:23|30398.41
01:40:25|30398.42
01:40:26|30398.41
01:40:27|30398.41
01:40:28|30398.41
01:40:29|30398.42
01:40:30|30398.41
01:40:31|30398.41
01:40:32|30398.41
01:40:33|30398.41
01:40:34|30398.41
01:40:35|30396.
01:40:36|30396.01
01:40:37|30396.01
01:40:38|30396.01
01:40:39|30392.01
01:40:40|30392.01
01:40:41|30387.
01:40:42|30380.01
01:40:43|30380.01
01:40:44|30384.08
01:40:45|30386.11
01:40:46|30386.11
01:40:47|30386.12
01:40:48|30386.12
01:40:50|30386.12
01:40:50|30386.12
01:40:51|30386.12
01:40:52|30386.12
01:40:53|30386.11
01:40:54|30386.11
01:40:55|30386.11
01:40:56|30386.
01:40:57|30386.
01:40:58|30384.01
01:40:59|30384.01
01:41:00|30384.
01:41:01|30384.01
01:41:02|30384.01
01:41:03|30384.01
01:41:04|30384.
01:41:06|30384.
01:41:06|30384.
01:41:07|30388.31
01:41:08|30385.51
01:41:09|30385.51
01:41:10|30383.54
01:41:11|30383.54
01:41:12|30383.53
01:41:13|30383.53
01:41:14|30383.54
01:41:15|30383.54
01:41:16|30383.54
01:41:17|30383.54
01:41:18|30383.54
01:41:19|30383.53
01:41:20|30383.53
01:41:21|30383.54
01:41:23|30383.53
01:41:24|30383.53
01:41:25|30383.53
01:41:26|30383.53
01:41:27|30383.54
01:41:28|30383.53
01:41:29|30383.54
01:41:30|30383.54
01:41:31|30383.53
01:41:32|30383.54
01:41:33|30383.54
01:41:34|30383.54
01:41:35|30383.53
01:41:36|30383.54
01:41:37|30383.54
01:41:38|30383.54
01:41:39|30383.54
01:41:40|30383.53
01:41:41|30383.53
01:41:42|30383.54
01:41:43|30383.53
01:41:45|30385.52
01:41:45|30385.52
01:41:46|30385.52
01:41:47|30385.52
01:41:48|30385.51
01:41:50|30385.52
01:41:51|30385.52
01:41:51|30385.51
01:41:53|30385.51
01:41:53|30385.51
01:41:55|30385.52
01:41:56|30385.51
01:41:56|30385.51
01:42:04|30385.52
01:42:05|30385.52
01:42:06|30385.52
01:42:07|30385.52
01:42:08|30385.51
01:42:09|30385.52
01:42:10|30385.51
01:42:11|30385.52
01:42:12|30385.52
01:42:13|30391.99
01:42:14|30391.99
01:42:14|30392.
01:42:16|30392.
01:42:16|30391.99
01:42:18|30392.
01:42:19|30392.
01:42:20|30392.
01:42:21|30391.99
01:42:22|30391.99
01:42:23|30392.
01:42:25|30392.
01:42:26|30391.99
01:42:27|30391.99
01:42:28|30392.
01:42:28|30392.
01:42:30|30392.
01:42:30|30392.
01:42:31|30391.99
01:42:33|30391.99
01:42:33|30391.99
01:42:34|30392.
01:42:36|30392.
01:42:37|30392.
01:42:38|30392.
01:42:39|30392.
01:42:40|30391.99
01:42:40|30391.99
01:42:42|30391.99
01:42:42|30392.
01:42:43|30392.
01:42:45|30392.
01:42:46|30392.
01:42:46|30391.99
01:42:48|30391.99
01:42:49|30391.99
01:42:50|30392.
01:42:51|30391.99
01:42:51|30391.99
01:42:52|30391.99
01:42:54|30391.99
01:42:55|30391.99
01:42:56|30392.
01:42:57|30392.
01:42:57|30392.
01:42:59|30392.
01:42:59|30391.99
01:43:01|30392.
01:43:02|30392.
01:43:03|30392.
01:43:03|30391.99
01:43:05|30388.01
01:43:05|30388.
01:43:07|30388.
01:43:07|30388.01
01:43:08|30388.01
01:43:09|30388.
01:43:11|30388.
01:43:11|30388.
01:43:12|30388.
01:43:13|30388.01
01:43:14|30388.01
01:43:16|30388.01
01:43:16|30388.01
01:43:17|30388.
01:43:19|30388.
01:43:19|30388.
01:43:20|30388.
01:43:22|30388.01
01:43:22|30386.01
01:43:24|30386.01
01:43:25|30386.01
01:43:26|30386.
01:43:28|30386.
01:43:28|30386.
01:43:29|30386.
01:43:31|30386.
01:43:32|30386.
01:43:33|30386.01
01:43:34|30386.
01:43:35|30386.
01:43:36|30386.
01:43:37|30386.
01:43:38|30386.
01:43:38|30386.
01:43:40|30386.
01:43:41|30386.
01:43:42|30386.
01:43:42|30386.
01:43:44|30386.
01:43:45|30386.
01:43:46|30386.01
01:43:47|30386.01
01:43:47|30386.
01:43:49|30386.
01:43:50|30386.
01:43:51|30386.
01:43:52|30386.
01:43:53|30386.
01:43:54|30386.
01:43:55|30386.
01:43:56|30386.01
01:43:57|30386.01
01:43:58|30386.01
01:43:59|30386.
01:44:00|30386.
01:44:01|30386.01
01:44:02|30386.
01:44:03|30386.01
01:44:04|30386.
01:44:05|30386.
01:44:06|30386.01
01:44:07|30386.
01:44:08|30386.
01:44:09|30386.01
01:44:10|30386.01
01:44:11|30386.01
01:44:12|30386.01
01:44:13|30388.01
01:44:14|30389.17
01:44:15|30389.18
01:44:16|30389.18
01:44:17|30389.17
01:44:18|30389.18
01:44:19|30389.18
01:44:20|30389.18
01:44:22|30389.18
01:44:22|30389.18
01:44:24|30389.17
01:44:24|30389.17
01:44:26|30389.17
01:44:27|30389.18
01:44:28|30389.17
01:44:30|30389.17
01:44:31|30389.17
01:44:32|30389.17
01:44:32|30389.18
01:44:34|30389.18
01:44:35|30389.18
01:44:36|30389.18
01:44:37|30389.18
01:44:38|30389.18
01:44:39|30389.17
01:44:40|30389.17
01:44:41|30389.17
01:44:42|30389.17
01:44:43|30389.17
01:44:44|30389.17
01:44:45|30389.18
01:44:47|30389.17
01:44:47|30389.17
01:44:48|30389.17
01:44:49|30389.17
01:44:50|30389.17
01:44:51|30389.17
01:44:52|30389.18
01:44:53|30389.17
01:44:54|30389.17
01:44:55|30389.17
01:44:56|30389.17
01:44:57|30389.17
01:44:58|30389.17
01:44:59|30389.18
01:45:00|30389.18
01:45:01|30389.18
01:45:02|30386.01
01:45:04|30386.01
01:45:05|30386.
01:45:05|30386.
01:45:06|30386.01
01:45:07|30386.01
01:45:08|30386.01
01:45:10|30386.
01:45:10|30386.
01:45:12|30386.
01:45:12|30386.01
01:45:13|30386.01
01:45:14|30386.
01:45:15|30386.
01:45:17|30386.
01:45:18|30386.01
01:45:18|30386.
01:45:19|30386.
01:45:20|30386.
01:45:22|30386.
01:45:23|30386.
01:45:23|30386.01
01:45:24|30386.
01:45:25|30386.
01:45:27|30386.01
01:45:28|30386.
01:45:29|30386.
01:45:30|30386.
01:45:31|30386.
01:45:32|30386.01
01:45:33|30386.
01:45:35|30386.
01:45:36|30386.01
01:45:37|30386.
01:45:37|30386.
01:45:38|30386.01
01:45:40|30386.01
01:45:40|30386.
01:45:41|30386.01
01:45:43|30391.06
01:45:44|30394.
01:45:45|30396.44
01:45:45|30396.54
01:45:47|30396.54
01:45:47|30396.54
01:45:49|30396.54
01:45:49|30396.54
01:45:50|30396.54
01:45:52|30396.54
01:45:52|30396.54
01:45:54|30396.53
01:45:55|30396.53
01:45:56|30396.54
01:45:57|30396.53
01:45:58|30396.54
01:45:59|30396.54
01:46:00|30396.54
01:46:01|30396.54
01:46:02|30396.54
01:46:03|30396.53
01:46:04|30396.53
01:46:05|30396.53
01:46:06|30396.53
01:46:07|30396.53
01:46:08|30396.54
01:46:09|30396.53
01:46:10|30396.53
01:46:11|30396.53
01:46:12|30396.53
01:46:13|30396.54
01:46:14|30396.54
01:46:15|30396.54
01:46:16|30396.53
01:46:17|30396.54
01:46:18|30396.53
01:46:19|30396.52
01:46:20|30392.1
01:46:21|30392.11
01:46:22|30390.01
01:46:23|30390.
01:46:24|30390.
01:46:25|30390.
01:46:26|30386.58
01:46:27|30386.58
01:46:28|30386.58
01:46:29|30386.58
01:46:30|30386.58
01:46:32|30386.59
01:46:32|30386.58
01:46:33|30386.58
01:46:34|30386.58
01:46:36|30386.58
01:46:37|30386.58
01:46:38|30386.58
01:46:38|30386.58
01:46:40|30386.58
01:46:41|30385.37
01:46:42|30385.37
01:46:43|30385.37
01:46:44|30385.37
01:46:45|30385.37
01:46:46|30385.37
01:46:47|30384.01
01:46:48|30384.
01:46:49|30384.01
01:46:50|30384.
01:46:51|30384.01
01:46:52|30384.01
01:46:53|30384.01
01:46:54|30384.01
01:46:55|30384.
01:46:56|30384.
01:46:57|30384.
01:46:58|30384.01
01:46:59|30384.01
01:47:00|30384.
01:47:01|30384.01
01:47:02|30384.
01:47:03|30384.
01:47:04|30384.
01:47:05|30384.
01:47:06|30384.01
01:47:07|30384.
01:47:08|30384.
01:47:09|30384.
01:47:10|30384.
01:47:11|30384.
01:47:12|30384.01
01:47:13|30384.01
01:47:14|30384.
01:47:15|30384.
01:47:16|30384.
01:47:17|30384.01
01:47:18|30384.01
01:47:19|30381.42
01:47:20|30377.15
01:47:21|30377.15
01:47:22|30377.14
01:47:23|30377.15
01:47:24|30377.15
01:47:25|30377.14
01:47:26|30377.15
01:47:27|30377.15
01:47:28|30377.14
01:47:30|30377.15
01:47:30|30377.15
01:47:31|30377.14
01:47:33|30377.14
01:47:34|30377.14
01:47:35|30377.15
01:47:36|30377.14
01:47:37|30377.14
01:47:38|30377.15
01:47:38|30377.14
01:47:40|30377.14
01:47:41|30377.14
01:47:42|30377.15
01:47:43|30377.15
01:47:44|30377.15
01:47:45|30377.15
01:47:46|30377.15
01:47:47|30380.
01:47:48|30380.
01:47:49|30380.
01:47:50|30380.
01:47:51|30380.
01:47:52|30379.99
01:47:53|30380.
01:47:54|30380.
01:47:55|30380.
01:47:56|30379.99
01:47:57|30379.99
01:47:58|30380.
01:47:59|30380.
01:48:00|30379.99
01:48:01|30380.
01:48:03|30380.
01:48:03|30380.
01:48:05|30380.
01:48:06|30380.
01:48:06|30380.
01:48:08|30380.
01:48:09|30380.
01:48:10|30380.
01:48:10|30380.
01:48:11|30380.
01:48:12|30379.99
01:48:14|30380.
01:48:15|30379.99
01:48:16|30380.
01:48:17|30380.
01:48:17|30379.99
01:48:18|30374.04
01:48:19|30373.
01:48:21|30372.8
01:48:22|30372.8
01:48:23|30371.01
01:48:23|30371.01
01:48:25|30370.
01:48:26|30370.01
01:48:27|30370.01
01:48:28|30369.08
01:48:29|30369.09
01:48:31|30369.08
01:48:31|30369.08
01:48:32|30369.09
01:48:33|30369.08
01:48:35|30369.09
01:48:35|30369.09
01:48:36|30369.08
01:48:38|30369.08
01:48:38|30366.24
01:48:41|30366.25
01:48:42|30366.25
01:48:43|30362.01
01:48:44|30362.01
01:48:45|30362.
01:48:46|30362.
01:48:47|30367.28
01:48:48|30367.99
01:48:49|30368.
01:48:51|30369.99
01:48:51|30369.98
01:48:52|30369.99
01:48:53|30369.99
01:48:54|30369.99
01:48:55|30369.99
01:48:56|30369.99
01:48:57|30369.99
01:48:58|30369.99
01:48:59|30369.99
01:49:01|30369.98
01:49:02|30372.41
01:49:02|30373.26
01:49:04|30373.26
01:49:04|30373.25
01:49:06|30378.75
01:49:06|30382.37
01:49:08|30382.36
01:49:08|30382.36
01:49:09|30382.37
01:49:10|30382.37
01:49:12|30382.37
01:49:12|30382.36
01:49:14|30382.36
01:49:15|30382.36
01:49:15|30382.36
01:49:17|30382.37
01:49:17|30382.37
01:49:19|30382.37
01:49:19|30382.36
01:49:21|30382.36
01:49:22|30382.37
01:49:22|30382.36
01:49:23|30382.36
01:49:24|30382.36
01:49:25|30382.37
01:49:26|30382.36
01:49:27|30382.37
01:49:28|30382.36
01:49:29|30382.37
01:49:31|30382.37
01:49:32|30382.37
01:49:34|30382.36
01:49:34|30382.36
01:49:36|30382.36
01:49:37|30382.36
01:49:37|30382.37
01:49:38|30382.37
01:49:39|30382.37
01:49:41|30382.37
01:49:41|30382.37
01:49:43|30382.36
01:49:44|30382.37
01:49:44|30382.37
01:49:45|30382.37
01:49:47|30382.36
01:49:48|30382.37
01:49:49|30382.36
01:49:50|30382.36
01:49:51|30382.36
01:49:52|30382.37
01:49:53|30382.37
01:49:54|30382.36
01:49:55|30382.37
01:49:56|30382.37
01:49:57|30382.37
01:49:58|30382.37
01:49:59|30382.37
01:50:00|30382.37
01:50:01|30384.
01:50:02|30385.39
01:50:03|30390.
01:50:04|30391.88
01:50:05|30388.43
01:50:06|30388.39
01:50:07|30386.02
01:50:08|30382.38
01:50:09|30377.97
01:50:10|30377.
01:50:11|30376.99
01:50:12|30376.99
01:50:13|30376.34
01:50:14|30376.35
01:50:15|30376.34
01:50:16|30376.34
01:50:17|30376.35
01:50:18|30375.2
01:50:19|30374.37
01:50:20|30374.36
01:50:21|30374.36
01:50:22|30374.36
01:50:23|30374.04
01:50:24|30374.04
01:50:25|30374.04
01:50:26|30374.03
01:50:27|30372.84
01:50:28|30372.84
01:50:29|30372.84
01:50:30|30372.84
01:50:32|30372.85
01:50:33|30372.84
01:50:34|30372.85
01:50:35|30372.85
01:50:36|30372.84
01:50:37|30372.85
01:50:38|30372.85
01:50:39|30370.3
01:50:40|30370.01
01:50:41|30370.
01:50:42|30370.01
01:50:43|30364.53
01:50:44|30364.53
01:50:45|30364.43
01:50:46|30364.43
01:50:47|30364.43
01:50:48|30364.43
01:50:49|30364.43
01:50:50|30364.43
01:50:51|30364.44
01:50:52|30364.44
01:50:53|30364.44
01:50:54|30364.44
01:50:55|30364.43
01:50:56|30364.44
01:50:57|30364.44
01:50:59|30364.44
01:50:59|30364.44
01:51:01|30364.43
01:51:01|30364.44
01:51:02|30364.44
01:51:03|30364.44
01:51:04|30364.43
01:51:06|30364.43
01:51:06|30364.43
01:51:08|30364.44
01:51:09|30364.44
01:51:09|30364.43
01:51:11|30364.43
01:51:11|30364.43
01:51:13|30364.44
01:51:14|30364.44
01:51:14|30364.43
01:51:16|30364.43
01:51:17|30364.43
01:51:18|30364.43
01:51:19|30364.43
01:51:20|30364.43
01:51:21|30364.44
01:51:22|30364.44
01:51:23|30364.44
01:51:23|30364.43
01:51:24|30364.43
01:51:26|30364.43
01:51:26|30364.44
01:51:28|30364.43
01:51:28|30364.44
01:51:29|30364.05
01:51:31|30363.94
01:51:32|30363.94
01:51:33|30363.93
01:51:34|30363.93
01:51:36|30363.94
01:51:36|30363.94
01:51:37|30363.93
01:51:38|30363.94
01:51:39|30363.94
01:51:40|30363.93
01:51:41|30363.93
01:51:42|30363.93
01:51:43|30363.93
01:51:44|30363.93
01:51:45|30363.93
01:51:46|30363.93
01:51:47|30363.93
01:51:48|30363.94
01:51:49|30363.94
01:51:50|30363.94
01:51:51|30363.94
01:51:52|30363.94
01:51:53|30363.93
01:51:54|30363.93
01:51:55|30363.94
01:51:56|30363.94
01:51:57|30363.94
01:51:58|30363.94
01:51:59|30363.94
01:52:00|30363.93
01:52:01|30363.94
01:52:02|30363.56
01:52:03|30363.55
01:52:05|30363.56
01:52:05|30363.56
01:52:06|30363.56
01:52:07|30363.56
01:52:08|30363.56
01:52:09|30363.55
01:52:11|30363.56
01:52:11|30363.56
01:52:12|30363.55
01:52:13|30363.55
01:52:14|30363.56
01:52:15|30363.56
01:52:16|30363.56
01:52:17|30363.55
01:52:18|30363.56
01:52:19|30363.55
01:52:20|30363.55
01:52:21|30363.55
01:52:22|30363.55
01:52:23|30363.56
01:52:24|30363.55
01:52:26|30363.55
01:52:26|30363.55
01:52:27|30363.55
01:52:28|30363.55
01:52:29|30363.55
01:52:30|30363.55
01:52:31|30363.55
01:52:32|30363.55
01:52:34|30363.55
01:52:35|30363.55
01:52:36|30363.55
01:52:37|30363.56
01:52:38|30363.55
01:52:39|30363.55
01:52:40|30363.55
01:52:41|30363.55
01:52:42|30363.55
01:52:43|30363.56
01:52:44|30363.55
01:52:45|30363.55
01:52:46|30363.56
01:52:47|30363.56
01:52:49|30363.56
01:52:50|30363.56
01:52:51|30363.55
01:52:51|30363.55
01:52:53|30363.55
01:52:53|30363.56
01:52:54|30363.56
01:52:55|30363.56
01:52:56|30363.55
01:52:58|30363.56
01:52:58|30363.56
01:53:00|30363.56
01:53:01|30363.56
01:53:02|30363.56
01:53:03|30363.56
01:53:03|30363.55
01:53:04|30363.55
01:53:05|30363.55
01:53:07|30363.55
01:53:08|30363.56
01:53:08|30363.56
01:53:10|30363.56
01:53:10|30363.56
01:53:12|30363.56
01:53:12|30363.55
01:53:14|30363.55
01:53:15|30363.55
01:53:16|30363.55
01:53:16|30363.55
01:53:18|30363.56
01:53:18|30363.56
01:53:19|30363.55
01:53:20|30363.55
01:53:22|30363.55
01:53:23|30363.55
01:53:24|30363.55
01:53:25|30363.56
01:53:26|30363.56
01:53:27|30363.56
01:53:28|30363.56
01:53:28|30363.56
01:53:30|30363.56
01:53:31|30363.56
01:53:31|30363.56
01:53:32|30363.55
01:53:33|30363.55
01:53:35|30363.94
01:53:36|30363.93
01:53:37|30363.94
01:53:39|30363.94
01:53:39|30363.94
01:53:40|30363.93
01:53:41|30363.94
01:53:43|30363.93
01:53:44|30363.94
01:53:45|30363.94
01:53:46|30363.94
01:53:47|30363.94
01:53:48|30363.94
01:53:49|30363.94
01:53:50|30363.94
01:53:51|30363.93
01:53:52|30363.93
01:53:53|30363.93
01:53:54|30363.94
01:53:55|30363.93
01:53:56|30363.93
01:53:57|30363.93
01:53:58|30363.94
01:53:59|30363.93
01:54:00|30363.93
01:54:01|30363.94
01:54:02|30363.94
01:54:03|30363.93
01:54:04|30363.93
01:54:05|30363.94
01:54:06|30363.93
01:54:07|30375.2
01:54:08|30377.84
01:54:09|30377.84
01:54:10|30381.77
01:54:12|30381.76
01:54:12|30381.77
01:54:13|30381.77
01:54:15|30373.65
01:54:16|30372.09
01:54:17|30372.09
01:54:18|30372.09
01:54:19|30372.1
01:54:20|30372.1
01:54:21|30372.1
01:54:22|30372.1
01:54:23|30372.09
01:54:24|30372.1
01:54:25|30372.09
01:54:26|30375.69
01:54:27|30377.7
01:54:28|30380.59
01:54:28|30380.71
01:54:30|30380.71
01:54:31|30380.71
01:54:32|30380.71
01:54:33|30378.01
01:54:34|30378.01
01:54:35|30378.02
01:54:36|30378.02
01:54:37|30378.02
01:54:38|30378.02
01:54:39|30378.01
01:54:40|30378.01
01:54:41|30378.01
01:54:42|30378.01
01:54:43|30378.01
01:54:44|30378.02
01:54:46|30378.01
01:54:46|30378.01
01:54:48|30378.02
01:54:49|30378.01
01:54:50|30378.02
01:54:51|30378.01
01:54:52|30378.02
01:54:52|30378.01
01:54:53|30378.02
01:54:55|30378.01
01:54:56|30378.01
01:54:57|30378.01
01:54:58|30378.02
01:54:59|30378.02
01:55:00|30378.02
01:55:01|30378.02
01:55:02|30378.01
01:55:03|30378.01
01:55:04|30378.02
01:55:05|30378.02
01:55:06|30378.02
01:55:07|30378.02
01:55:08|30378.01
01:55:08|30378.02
01:55:10|30378.01
01:55:11|30378.01
01:55:12|30378.01
01:55:13|30379.24
01:55:14|30379.99
01:55:15|30380.
01:55:20|30380.
01:55:21|30387.97
01:55:22|30388.33
01:55:23|30388.33
01:55:24|30388.33
01:55:25|30388.33
01:55:26|30393.82
01:55:27|30393.91
01:55:28|30393.95
01:55:29|30394.44
01:55:30|30394.44
01:55:31|30394.54
01:55:32|30393.9
01:55:33|30393.9
01:55:34|30393.91
01:55:35|30393.91
01:55:37|30393.9
01:55:38|30393.9
01:55:38|30393.9
01:55:40|30393.91
01:55:41|30393.9
01:55:42|30393.9
01:55:43|30393.91
01:55:44|30393.9
01:55:45|30393.91
01:55:47|30393.9
01:55:47|30393.9
01:55:48|30393.9
01:55:49|30393.9
01:55:50|30393.91
01:55:51|30393.9
01:55:52|30393.91
01:55:53|30393.91
01:55:54|30393.9
01:55:55|30393.91
01:55:56|30393.91
01:55:57|30393.9
01:55:58|30393.91
01:55:59|30392.39
01:56:00|30392.39
01:56:01|30392.39
01:56:03|30392.39
01:56:04|30392.39
01:56:05|30392.39
01:56:05|30392.39
01:56:06|30392.39
01:56:08|30392.39
01:56:09|30392.39
01:56:10|30392.39
01:56:11|30392.69
01:56:12|30392.69
01:56:13|30392.69
01:56:14|30392.69
01:56:15|30392.69
01:56:16|30392.69
01:56:17|30392.69
01:56:18|30392.68
01:56:19|30392.68
01:56:20|30392.68
01:56:21|30392.68
01:56:22|30392.68
01:56:23|30392.68
01:56:24|30392.68
01:56:25|30392.68
01:56:26|30392.69
01:56:27|30392.69
01:56:28|30392.68
01:56:29|30392.68
01:56:29|30392.68
01:56:31|30392.69
01:56:32|30392.68
01:56:33|30392.68
01:56:33|30392.69
01:56:35|30392.38
01:56:36|30384.93
01:56:37|30384.93
01:56:38|30384.93
01:56:39|30384.93
01:56:40|30386.
01:56:41|30386.83
01:56:42|30386.84
01:56:43|30387.96
01:56:44|30387.96
01:56:46|30387.96
01:56:46|30387.96
01:56:47|30387.95
01:56:48|30387.96
01:56:49|30387.95
01:56:50|30387.96
01:56:51|30387.96
01:56:52|30387.96
01:56:53|30387.95
01:56:54|30387.96
01:56:55|30387.96
01:56:56|30387.96
01:56:57|30387.96
01:56:59|30387.96
01:56:59|30387.96
01:57:00|30387.95
01:57:01|30387.96
01:57:03|30387.95
01:57:04|30387.95
01:57:04|30387.95
01:57:05|30387.95
01:57:07|30387.95
01:57:08|30387.96
01:57:09|30387.96
01:57:09|30387.95
01:57:11|30387.95
01:57:11|30387.95
01:57:13|30387.95
01:57:13|30387.95
01:57:14|30387.95
01:57:16|30387.95
01:57:16|30387.95
01:57:18|30387.95
01:57:19|30387.96
01:57:19|30387.96
01:57:21|30387.96
01:57:21|30387.95
01:57:22|30387.96
01:57:23|30387.96
01:57:24|30387.96
01:57:25|30387.96
01:57:26|30387.95
01:57:28|30387.95
01:57:28|30388.19
01:57:30|30388.19
01:57:31|30388.19
01:57:31|30388.19
01:57:32|30388.19
01:57:33|30388.19
01:57:35|30388.19
01:57:35|30388.19
01:57:36|30388.19
01:57:38|30388.18
01:57:38|30388.19
01:57:40|30388.19
01:57:41|30388.18
01:57:43|30388.18
01:57:44|30388.19
01:57:44|30388.18
01:57:46|30388.18
01:57:46|30388.18
01:57:48|30388.19
01:57:48|30388.19
01:57:49|30388.18
01:57:51|30388.18
01:57:52|30388.18
01:57:53|30388.18
01:57:54|30388.18
01:57:55|30388.19
01:57:56|30388.19
01:57:57|30388.19
01:57:58|30388.18
01:57:59|30393.99
01:57:59|30393.99
01:58:01|30393.99
01:58:02|30394.
01:58:03|30394.
01:58:04|30393.99
01:58:06|30393.99
01:58:06|30393.99
01:58:07|30394.
01:58:08|30390.04
01:58:09|30390.05
01:58:10|30388.92
01:58:11|30388.19
01:58:12|30388.18
01:58:13|30388.19
01:58:15|30388.19
01:58:15|30388.19
01:58:16|30388.19
01:58:18|30388.19
01:58:18|30382.86
01:58:20|30382.86
01:58:21|30382.87
01:58:22|30382.87
01:58:22|30382.87
01:58:23|30382.86
01:58:25|30382.86
01:58:26|30382.87
01:58:27|30382.86
01:58:28|30382.86
01:58:29|30382.86
01:58:30|30382.86
01:58:31|30382.86
01:58:31|30382.86
01:58:32|30382.87
01:58:34|30382.86
01:58:35|30382.87
01:58:36|30382.87
01:58:37|30382.87
01:58:38|30382.87
01:58:39|30382.87
01:58:41|30382.87
01:58:41|30382.86
01:58:43|30382.87
01:58:44|30382.86
01:58:45|30382.86
01:58:45|30382.87
01:58:47|30382.86
01:58:48|30382.87
01:58:48|30382.87
01:58:50|30382.86
01:58:51|30382.87
01:58:52|30382.86
01:58:53|30382.86
01:58:54|30382.87
01:58:55|30382.87
01:58:56|30382.87
01:58:58|30382.87
01:58:58|30382.87
01:58:59|30382.87
01:59:00|30382.87
01:59:01|30382.86
01:59:02|30382.87
01:59:03|30382.87
01:59:04|30382.87
01:59:05|30382.87
01:59:06|30382.86
01:59:07|30382.86
01:59:08|30382.87
01:59:09|30382.87
01:59:10|30382.87
01:59:11|30382.87
01:59:12|30385.9
01:59:13|30385.9
01:59:14|30385.9
01:59:15|30385.9
01:59:16|30385.9
01:59:17|30385.89
01:59:18|30389.02
01:59:20|30389.02
01:59:20|30389.02
01:59:22|30389.9
01:59:23|30390.
01:59:23|30384.7
01:59:24|30384.7
01:59:26|30384.7
01:59:27|30384.69
01:59:27|30384.02
01:59:28|30384.01
01:59:30|30384.01
01:59:31|30384.01
01:59:32|30384.01
01:59:33|30384.01
01:59:34|30384.01
01:59:35|30384.01
01:59:35|30384.
01:59:37|30384.01
01:59:38|30384.
01:59:38|30384.01
01:59:40|30384.54
01:59:41|30384.54
01:59:42|30384.54
01:59:43|30384.53
01:59:44|30384.53
01:59:45|30384.53
01:59:46|30384.54
01:59:47|30384.53
01:59:49|30384.54
01:59:50|30384.54
01:59:51|30384.54
01:59:51|30384.53
01:59:53|30384.53
01:59:54|30384.54
01:59:55|30384.53
01:59:56|30384.54
01:59:57|30384.53
01:59:58|30384.54
01:59:59|30384.54
02:00:00|30384.53
02:00:01|30382.55
02:00:02|30382.23
02:00:03|30382.22
02:00:04|30382.23
02:00:05|30382.23
02:00:06|30382.23
02:00:07|30380.03
02:00:08|30380.03
02:00:10|30375.58
02:00:11|30375.58
02:00:12|30375.58
02:00:13|30375.58
02:00:14|30375.57
02:00:14|30375.58
02:00:15|30375.57
02:00:16|30375.58
02:00:18|30375.57
02:00:18|30375.57
02:00:19|30375.58
02:00:21|30375.58
02:00:21|30375.58
02:00:23|30375.58
02:00:24|30375.58
02:00:24|30375.58
02:00:25|30379.99
02:00:26|30380.
02:00:27|30379.99
02:00:28|30380.
02:00:30|30379.99
02:00:30|30379.99
02:00:32|30379.99
02:00:32|30380.
02:00:33|30380.
02:00:34|30379.99
02:00:35|30379.99
02:00:37|30380.
02:00:37|30380.
02:00:38|30380.
02:00:40|30380.
02:00:40|30384.
02:00:42|30387.16
02:00:43|30387.31
02:00:45|30391.12
02:00:45|30391.12
02:00:46|30391.12
02:00:47|30391.11
02:00:48|30392.14
02:00:50|30392.9
02:00:50|30396.64
02:00:52|30396.64
02:00:52|30396.64
02:00:54|30396.63
02:00:55|30396.64
02:00:56|30396.64
02:00:56|30396.63
02:00:57|30396.64
02:00:58|30398.65
02:00:59|30399.44
02:01:01|30399.99
02:01:01|30400.
02:01:03|30400.
02:01:03|30400.
02:01:05|30400.
02:01:06|30400.
02:01:06|30399.99
02:01:08|30400.
02:01:08|30400.
02:01:09|30399.99
02:01:10|30400.
02:01:11|30399.99
02:01:13|30399.99
02:01:14|30400.
02:01:15|30399.99
02:01:16|30400.
02:01:17|30400.
02:01:18|30400.
02:01:19|30400.
02:01:20|30400.
02:01:21|30399.99
02:01:22|30400.
02:01:24|30400.
02:01:24|30399.24
02:01:25|30399.24
02:01:26|30399.24
02:01:27|30399.24
02:01:28|30399.25
02:01:29|30399.25
02:01:30|30399.99
02:01:32|30399.99
02:01:32|30399.99
02:01:34|30403.83
02:01:34|30405.71
02:01:35|30406.13
02:01:36|30406.57
02:01:37|30406.57
02:01:38|30406.57
02:01:40|30406.57
02:01:40|30406.56
02:01:41|30406.56
02:01:43|30408.24
02:01:44|30409.33
02:01:45|30409.33
02:01:47|30409.33
02:01:47|30410.8
02:01:49|30410.8
02:01:50|30410.8
02:01:51|30410.8
02:01:51|30410.8
02:01:53|30410.79
02:01:54|30412.29
02:01:55|30413.84
02:01:56|30418.98
02:01:57|30418.98
02:01:58|30418.97
02:01:59|30418.98
02:02:00|30418.98
02:02:01|30419.17
02:02:02|30419.79
02:02:03|30419.99
02:02:04|30420.
02:02:06|30419.99
02:02:06|30419.99
02:02:07|30420.
02:02:08|30420.
02:02:09|30420.
02:02:10|30417.05
02:02:11|30417.05
02:02:12|30417.05
02:02:13|30417.04
02:02:14|30414.58
02:02:16|30414.58
02:02:17|30414.59
02:02:17|30414.59
02:02:18|30410.94
02:02:20|30410.79
02:02:21|30410.79
02:02:22|30410.79
02:02:23|30410.8
02:02:24|30410.8
02:02:25|30410.8
02:02:26|30410.79
02:02:27|30412.44
02:02:27|30412.44
02:02:28|30415.55
02:02:29|30416.88
02:02:31|30419.23
02:02:32|30416.23
02:02:33|30416.24
02:02:34|30416.23
02:02:34|30416.23
02:02:35|30416.23
02:02:37|30416.24
02:02:37|30416.24
02:02:39|30416.23
02:02:40|30416.23
02:02:40|30416.23
02:02:42|30416.24
02:02:43|30416.23
02:02:44|30416.23
02:02:46|30416.24
02:02:46|30416.24
02:02:48|30418.89
02:02:48|30418.9
02:02:50|30418.9
02:02:51|30418.89
02:02:52|30418.89
02:02:53|30418.89
02:02:53|30418.9
02:02:54|30418.89
02:02:55|30418.9
02:02:57|30420.
02:02:57|30419.99
02:02:59|30420.
02:03:00|30419.99
02:03:00|30419.99
02:03:02|30420.
02:03:03|30420.
02:03:04|30419.99
02:03:05|30416.36
02:03:06|30416.23
02:03:06|30416.23
02:03:08|30416.24
02:03:09|30416.24
02:03:10|30416.23
02:03:11|30416.23
02:03:12|30416.23
02:03:13|30412.35
02:03:14|30412.34
02:03:15|30412.34
02:03:16|30412.33
02:03:17|30412.34
02:03:18|30412.33
02:03:19|30412.33
02:03:20|30412.34
02:03:21|30412.33
02:03:22|30412.33
02:03:23|30413.74
02:03:24|30413.74
02:03:25|30413.74
02:03:26|30413.74
02:03:27|30413.74
02:03:28|30413.74
02:03:29|30413.74
02:03:30|30413.73
02:03:31|30413.74
02:03:32|30413.74
02:03:33|30413.74
02:03:34|30413.73
02:03:35|30413.73
02:03:36|30413.74
02:03:38|30413.73
02:03:38|30413.73
02:03:39|30413.73
02:03:40|30413.73
02:03:41|30413.73
02:03:42|30413.73
02:03:43|30413.73
02:03:45|30413.74
02:03:46|30413.74
02:03:47|30404.95
02:03:47|30404.94
02:03:49|30404.95
02:03:50|30403.4
02:03:51|30399.72
02:03:52|30399.72
02:03:54|30399.72
02:03:55|30399.72
02:03:56|30399.72
02:03:57|30399.72
02:03:58|30402.74
02:03:58|30407.65
02:03:59|30407.65
02:04:01|30407.87
02:04:02|30407.88
02:04:03|30407.88
02:04:04|30407.88
02:04:05|30407.88
02:04:06|30407.88
02:04:07|30407.88
02:04:08|30414.
02:04:09|30414.
02:04:10|30414.
02:04:11|30414.
02:04:12|30414.
02:04:13|30414.
02:04:14|30414.
02:04:15|30414.
02:04:16|30413.99
02:04:17|30413.99
02:04:18|30413.99
02:04:19|30413.99
02:04:20|30413.99
02:04:21|30417.44
02:04:22|30419.24
02:04:23|30413.99
02:04:24|30416.73
02:04:25|30416.73
02:04:26|30416.72
02:04:27|30416.73
02:04:28|30416.73
02:04:29|30416.73
02:04:30|30418.19
02:04:31|30418.19
02:04:32|30418.19
02:04:33|30418.2
02:04:34|30418.2
02:04:35|30418.19
02:04:36|30418.19
02:04:37|30418.2
02:04:38|30418.2
02:04:39|30418.2
02:04:40|30418.19
02:04:41|30418.19
02:04:42|30418.19
02:04:43|30418.2
02:04:44|30418.19
02:04:45|30418.19
02:04:47|30418.19
02:04:48|30418.2
02:04:49|30418.2
02:04:50|30418.19
02:04:51|30418.19
02:04:51|30418.2
02:04:53|30418.19
02:04:54|30418.19
02:04:55|30418.2
02:04:56|30418.2
02:04:57|30418.19
02:04:58|30419.24
02:04:59|30421.66
02:05:00|30421.66
02:05:01|30421.67
02:05:03|30421.67
02:05:03|30421.67
02:05:04|30421.66
02:05:05|30421.67
02:05:06|30422.19
02:05:08|30422.2
02:05:09|30422.19
02:05:09|30422.2
02:05:11|30425.1
02:05:11|30425.1
02:05:13|30425.1
02:05:13|30425.11
02:05:14|30425.11
02:05:16|30425.1
02:05:16|30425.1
02:05:17|30425.1
02:05:19|30425.1
02:05:20|30423.11
02:05:20|30422.77
02:05:22|30422.78
02:05:23|30419.3
02:05:24|30419.24
02:05:25|30419.25
02:05:26|30419.24
02:05:27|30419.25
02:05:28|30419.24
02:05:29|30419.25
02:05:30|30419.25
02:05:31|30419.25
02:05:32|30419.24
02:05:33|30419.25
02:05:34|30419.24
02:05:35|30419.25
02:05:36|30419.25
02:05:37|30419.24
02:05:38|30419.24
02:05:39|30419.24
02:05:40|30419.24
02:05:41|30419.24
02:05:42|30419.25
02:05:43|30419.25
02:05:44|30419.24
02:05:45|30419.24
02:05:46|30426.44
02:05:48|30426.44
02:05:48|30426.44
02:05:50|30426.44
02:05:51|30426.44
02:05:52|30426.44
02:05:53|30426.44
02:05:54|30426.44
02:05:55|30426.44
02:05:56|30426.44
02:05:57|30426.43
02:05:58|30426.44
02:05:59|30426.44
02:06:00|30426.44
02:06:01|30426.44
02:06:03|30426.43
02:06:04|30426.44
02:06:05|30426.43
02:06:06|30426.44
02:06:06|30424.
02:06:07|30424.
02:06:09|30424.01
02:06:10|30420.15
02:06:10|30420.15
02:06:11|30420.15
02:06:13|30420.15
02:06:14|30420.16
02:06:15|30420.15
02:06:15|30420.16
02:06:17|30420.15
02:06:18|30420.15
02:06:19|30420.15
02:06:20|30420.15
02:06:21|30425.41
02:06:22|30425.11
02:06:23|30425.11
02:06:24|30425.1
02:06:25|30424.03
02:06:26|30424.03
02:06:27|30424.04
02:06:28|30424.03
02:06:29|30424.04
02:06:30|30424.04
02:06:31|30424.04
02:06:32|30424.04
02:06:33|30424.04
02:06:34|30424.04
02:06:35|30424.04
02:06:36|30424.04
02:06:37|30425.53
02:06:38|30425.54
02:06:39|30425.54
02:06:40|30425.55
02:06:41|30425.54
02:06:42|30425.54
02:06:43|30425.54
02:06:44|30425.54
02:06:45|30425.54
02:06:46|30425.54
02:06:47|30425.55
02:06:48|30425.55
02:06:49|30425.55
02:06:50|30425.55
02:06:51|30425.54
02:06:52|30425.54
02:06:53|30425.54
02:06:54|30425.55
02:06:55|30425.55
02:06:56|30425.54
02:06:57|30425.55
02:06:58|30425.55
02:06:59|30425.55
02:07:01|30428.
02:07:01|30428.
02:07:02|30428.
02:07:04|30429.99
02:07:05|30430.03
02:07:05|30430.04
02:07:07|30430.03
02:07:08|30430.03
02:07:08|30430.03
02:07:10|30430.03
02:07:11|30430.04
02:07:12|30430.04
02:07:13|30430.03
02:07:14|30430.04
02:07:15|30430.03
02:07:16|30430.04
02:07:17|30430.03
02:07:18|30430.03
02:07:19|30430.04
02:07:19|30430.04
02:07:21|30430.04
02:07:22|30430.03
02:07:23|30430.04
02:07:24|30430.04
02:07:25|30430.04
02:07:26|30430.03
02:07:27|30430.04
02:07:28|30430.04
02:07:29|30430.04
02:07:30|30430.04
02:07:31|30430.04
02:07:32|30430.03
02:07:33|30430.04
02:07:34|30430.03
02:07:35|30430.03
02:07:36|30430.03
02:07:37|30430.04
02:07:38|30430.04
02:07:39|30430.04
02:07:40|30430.04
02:07:41|30433.33
02:07:42|30433.43
02:07:43|30434.26
02:07:44|30434.42
02:07:45|30434.41
02:07:46|30435.41
02:07:47|30436.
02:07:48|30436.
02:07:50|30436.
02:07:51|30435.99
02:07:52|30435.99
02:07:53|30436.
02:07:54|30436.
02:07:55|30435.99
02:07:56|30436.
02:07:57|30435.99
02:07:58|30435.99
02:07:59|30436.
02:08:00|30436.
02:08:01|30436.
02:08:02|30436.
02:08:03|30436.
02:08:04|30436.
02:08:05|30435.99
02:08:06|30436.
02:08:07|30436.
02:08:08|30436.
02:08:09|30435.99
02:08:10|30436.
02:08:11|30435.99
02:08:12|30437.43
02:08:13|30437.49
02:08:14|30437.5
02:08:15|30437.49
02:08:16|30437.5
02:08:17|30437.49
02:08:26|30443.6
02:08:27|30443.59
02:08:27|30443.59
02:08:28|30446.
02:08:29|30445.99
02:08:30|30445.99
02:08:31|30446.
02:08:32|30445.99
02:08:34|30445.99
02:08:35|30445.99
02:08:35|30445.99
02:08:37|30446.
02:08:37|30446.
02:08:39|30445.99
02:08:40|30445.99
02:08:40|30445.99
02:08:41|30445.99
02:08:42|30445.99
02:08:44|30444.68
02:08:44|30444.69
02:08:45|30444.69
02:08:47|30444.69
02:08:48|30444.69
02:08:48|30444.69
02:08:50|30444.68
02:08:51|30444.69
02:08:52|30444.68
02:08:53|30444.1
02:08:54|30444.11
02:08:55|30444.69
02:08:57|30444.69
02:08:57|30444.69
02:08:58|30447.06
02:09:00|30447.06
02:09:00|30447.05
02:09:01|30448.13
02:09:02|30451.91
02:09:04|30451.9
02:09:04|30452.62
02:09:06|30452.63
02:09:07|30452.62
02:09:08|30451.31
02:09:09|30450.86
02:09:10|30450.86
02:09:11|30450.86
02:09:12|30450.86
02:09:13|30450.86
02:09:14|30450.86
02:09:15|30450.86
02:09:16|30450.87
02:09:17|30450.86
02:09:19|30450.86
02:09:19|30450.86
02:09:20|30450.87
02:09:21|30450.86
02:09:22|30450.86
02:09:23|30450.87
02:09:24|30450.86
02:09:25|30450.87
02:09:26|30450.86
02:09:27|30455.
02:09:28|30455.
02:09:29|30454.99
02:09:30|30454.99
02:09:31|30454.99
02:09:32|30454.99
02:09:33|30455.
02:09:34|30455.
02:09:36|30454.99
02:09:36|30455.
02:09:37|30455.
02:09:38|30454.99
02:09:39|30455.
02:09:40|30454.99
02:09:42|30454.99
02:09:43|30455.
02:09:43|30455.
02:09:44|30455.
02:09:45|30465.25
02:09:46|30464.17
02:09:48|30462.16
02:09:48|30459.12
02:09:49|30459.12
02:09:51|30459.11
02:09:52|30459.12
02:09:54|30459.11
02:09:55|30459.12
02:09:56|30459.12
02:09:58|30459.12
02:09:59|30459.11
02:10:00|30459.12
02:10:01|30459.11
02:10:02|30459.12
02:10:02|30459.11
02:10:03|30459.12
02:10:04|30459.12
02:10:06|30462.52
02:10:06|30467.83
02:10:08|30467.84
02:10:09|30467.84
02:10:10|30469.89
02:10:10|30471.19
02:10:11|30471.18
02:10:12|30471.18
02:10:14|30471.19
02:10:14|30471.18
02:10:15|30471.19
02:10:16|30474.04
02:10:17|30477.6
02:10:18|30477.6
02:10:19|30477.59
02:10:21|30477.59
02:10:22|30477.59
02:10:22|30477.59
02:10:23|30476.29
02:10:24|30476.3
02:10:25|30476.29
02:10:26|30474.01
02:10:28|30474.
02:10:28|30473.64
02:10:30|30473.64
02:10:31|30470.75
02:10:32|30470.35
02:10:33|30470.35
02:10:33|30470.36
02:10:35|30470.36
02:10:35|30470.36
02:10:36|30470.35
02:10:37|30470.35
02:10:38|30470.35
02:10:39|30470.36
02:10:40|30470.35
02:10:42|30470.36
02:10:43|30470.36
02:10:43|30470.36
02:10:45|30470.36
02:10:45|30470.36
02:10:46|30470.36
02:10:47|30470.36
02:10:49|30470.35
02:10:49|30470.35
02:10:50|30470.36
02:10:52|30470.36
02:10:53|30470.36
02:10:55|30470.36
02:10:56|30470.36
02:10:57|30470.36
02:10:58|30470.36
02:10:58|30470.36
02:10:59|30470.36
02:11:00|30470.35
02:11:02|30470.36
02:11:03|30469.8
02:11:04|30469.81
02:11:05|30469.8
02:11:06|30469.81
02:11:07|30469.8
02:11:08|30469.8
02:11:09|30468.7
02:11:09|30468.69
02:11:11|30468.7
02:11:12|30468.7
02:11:13|30468.69
02:11:14|30468.69
02:11:15|30468.69
02:11:15|30468.69
02:11:17|30468.69
02:11:17|30468.69
02:11:19|30468.7
02:11:20|30468.69
02:11:21|30468.69
02:11:22|30468.69
02:11:23|30468.69
02:11:24|30468.69
02:11:25|30468.69
02:11:26|30468.69
02:11:27|30468.7
02:11:28|30468.69
02:11:29|30468.7
02:11:30|30468.7
02:11:31|30468.69
02:11:32|30468.69
02:11:33|30468.69
02:11:34|30468.7
02:11:35|30468.7
02:11:36|30468.7
02:11:37|30468.7
02:11:38|30468.69
02:11:40|30468.7
02:11:40|30468.7
02:11:41|30468.7
02:11:42|30468.7
02:11:43|30468.69
02:11:44|30468.69
02:11:45|30468.69
02:11:46|30468.7
02:11:47|30468.69
02:11:48|30468.7
02:11:49|30468.7
02:11:50|30468.69
02:11:51|30468.69
02:11:53|30468.7
02:11:54|30468.7
02:11:55|30468.7
02:11:56|30468.7
02:11:57|30468.7
02:11:58|30468.7
02:11:59|30468.7
02:12:00|30468.69
02:12:01|30468.69
02:12:02|30468.69
02:12:03|30468.69
02:12:05|30468.7
02:12:06|30468.7
02:12:07|30468.31
02:12:08|30468.24
02:12:09|30468.25
02:12:10|30468.25
02:12:11|30468.25
02:12:12|30468.24
02:12:13|30468.25
02:12:14|30468.24
02:12:15|30468.25
02:12:15|30468.24
02:12:17|30469.44
02:12:18|30471.21
02:12:19|30471.2
02:12:20|30473.3
02:12:22|30473.3
02:12:22|30473.3
02:12:23|30473.6
02:12:24|30477.26
02:12:25|30477.39
02:12:26|30479.11
02:12:28|30479.11
02:12:28|30479.41
02:12:29|30479.4
02:12:30|30480.78
02:12:31|30480.78
02:12:32|30480.78
02:12:33|30480.77
02:12:34|30485.86
02:12:35|30485.85
02:12:36|30485.86
02:12:37|30485.86
02:12:39|30485.85
02:12:39|30485.85
02:12:40|30485.86
02:12:41|30485.86
02:12:42|30485.86
02:12:43|30485.86
02:12:44|30486.92
02:12:45|30486.93
02:12:46|30491.71
02:12:47|30491.71
02:12:48|30491.7
02:12:49|30491.71
02:12:50|30491.7
02:12:51|30491.7
02:12:52|30492.02
02:12:54|30494.98
02:12:55|30496.88
02:12:56|30496.88
02:12:57|30496.88
02:12:58|30496.88
02:12:59|30496.89
02:13:00|30496.89
02:13:01|30496.88
02:13:03|30496.89
02:13:03|30496.88
02:13:05|30496.89
02:13:06|30496.89
02:13:07|30496.88
02:13:08|30496.89
02:13:09|30496.88
02:13:10|30496.89
02:13:10|30496.89
02:13:11|30500.05
02:13:13|30500.05
02:13:14|30500.05
02:13:14|30500.04
02:13:16|30500.05
02:13:17|30500.05
02:13:17|30500.05
02:13:18|30500.13
02:13:20|30500.14
02:13:20|30500.14
02:13:22|30500.14
02:13:22|30500.14
02:13:23|30500.14
02:13:25|30514.29
02:13:26|30515.85
02:13:27|30523.31
02:13:28|30527.58
02:13:29|30527.58
02:13:30|30527.59
02:13:31|30527.59
02:13:32|30527.58
02:13:33|30527.58
02:13:33|30528.53
02:13:34|30532.89
02:13:36|30532.89
02:13:37|30532.89
02:13:38|30532.88
02:13:39|30531.46
02:13:40|30526.68
02:13:41|30526.68
02:13:42|30525.53
02:13:43|30526.68
02:13:44|30526.68
02:13:45|30522.7
02:13:46|30520.24
02:13:47|30518.01
02:13:48|30518.
02:13:49|30516.92
02:13:50|30515.2
02:13:51|30515.21
02:13:52|30515.2
02:13:53|30515.21
02:13:54|30517.99
02:13:55|30519.3
02:13:56|30520.73
02:13:57|30520.74
02:13:58|30520.24
02:13:59|30520.
02:14:00|30520.73
02:14:01|30522.72
02:14:03|30528.
02:14:04|30528.
02:14:05|30528.
02:14:06|30527.99
02:14:07|30527.99
02:14:08|30527.99
02:14:09|30529.96
02:14:10|30530.56
02:14:11|30530.55
02:14:12|30530.55
02:14:13|30530.55
02:14:14|30530.56
02:14:15|30530.56
02:14:16|30530.56
02:14:17|30530.55
02:14:18|30530.55
02:14:19|30530.56
02:14:20|30530.55
02:14:21|30530.55
02:14:22|30530.56
02:14:23|30530.56
02:14:24|30530.55
02:14:25|30533.
02:14:26|30545.
02:14:27|30546.97
02:14:28|30547.
02:14:29|30545.35
02:14:30|30542.56
02:14:31|30542.57
02:14:32|30544.81
02:14:33|30544.96
02:14:34|30544.
02:14:35|30544.01
02:14:36|30544.01
02:14:37|30544.01
02:14:38|30544.01
02:14:39|30545.72
02:14:40|30546.99
02:14:41|30546.99
02:14:42|30547.
02:14:43|30547.
02:14:44|30546.99
02:14:45|30550.
02:14:46|30555.98
02:14:47|30555.97
02:14:48|30555.98
02:14:49|30555.97
02:14:50|30550.
02:14:51|30550.
02:14:52|30542.
02:14:53|30542.
02:14:54|30542.01
02:14:55|30542.
02:14:57|30541.75
02:15:04|30539.07
02:15:05|30545.9
02:15:06|30545.9
02:15:07|30544.67
02:15:08|30549.99
02:15:09|30549.99
02:15:10|30546.14
02:15:11|30546.
02:15:12|30544.54
02:15:13|30544.54
02:15:14|30544.55
02:15:16|30544.54
02:15:16|30544.55
02:15:17|30544.54
02:15:18|30544.54
02:15:19|30544.54
02:15:20|30544.25
02:15:21|30544.
02:15:22|30540.27
02:15:23|30536.9
02:15:24|30536.42
02:15:25|30535.
02:15:26|30539.77
02:15:27|30539.77
02:15:28|30543.46
02:15:29|30543.47
02:15:30|30540.
02:15:31|30537.72
02:15:32|30537.72
02:15:33|30534.04
02:15:34|30532.84
02:15:35|30530.56
02:15:36|30529.33
02:15:37|30523.12
02:15:38|30523.13
02:15:39|30517.97
02:15:40|30517.96
02:15:41|30517.97
02:15:42|30517.96
02:15:43|30517.96
02:15:44|30517.96
02:15:45|30517.96
02:15:46|30516.98
02:15:47|30516.82
02:15:48|30516.15
02:15:49|30516.15
02:15:50|30516.15
02:15:51|30516.15
02:15:52|30516.15
02:15:53|30516.15
02:15:54|30516.15
02:15:55|30517.03
02:15:56|30517.96
02:15:58|30517.95
02:15:59|30517.96
02:16:00|30517.96
02:16:01|30517.98
02:16:02|30517.98
02:16:03|30517.97
02:16:04|30517.97
02:16:05|30517.98
02:16:06|30517.98
02:16:07|30517.97
02:16:08|30517.97
02:16:09|30516.16
02:16:10|30516.15
02:16:11|30512.01
02:16:12|30509.23
02:16:13|30509.22
02:16:14|30509.22
02:16:15|30505.86
02:16:16|30505.86
02:16:17|30505.86
02:16:18|30504.
02:16:19|30504.
02:16:20|30504.01
02:16:21|30504.01
02:16:22|30504.
02:16:23|30504.
02:16:24|30504.
02:16:26|30504.
02:16:26|30501.62
02:16:27|30501.62
02:16:28|30501.47
02:16:29|30501.47
02:16:30|30501.46
02:16:31|30501.46
02:16:32|30501.46
02:16:33|30501.46
02:16:34|30501.46
02:16:35|30501.47
02:16:36|30501.47
02:16:37|30501.47
02:16:38|30501.47
02:16:39|30505.22
02:16:40|30505.26
02:16:42|30505.26
02:16:42|30505.26
02:16:43|30505.26
02:16:44|30505.26
02:16:45|30507.92
02:16:46|30508.32
02:16:47|30508.32
02:16:48|30513.12
02:16:49|30513.11
02:16:50|30513.11
02:16:51|30513.11
02:16:52|30513.11
02:16:54|30513.11
02:16:54|30513.11
02:16:55|30513.12
02:16:56|30513.12
02:16:58|30513.11
02:16:59|30513.12
02:17:00|30513.11
02:17:01|30513.11
02:17:02|30513.12
02:17:03|30513.12
02:17:04|30513.12
02:17:05|30513.12
02:17:06|30513.12
02:17:08|30513.11
02:17:09|30513.11
02:17:10|30513.12
02:17:10|30513.11
02:17:12|30513.12
02:17:12|30513.12
02:17:14|30513.11
02:17:15|30513.11
02:17:16|30513.12
02:17:16|30513.11
02:17:18|30513.11
02:17:19|30513.12
02:17:19|30513.11
02:17:20|30513.12
02:17:21|30513.11
02:17:22|30510.14
02:17:24|30510.14
02:17:24|30510.14
02:17:25|30510.01
02:17:26|30507.65
02:17:27|30507.64
02:17:28|30507.64
02:17:29|30507.65
02:17:31|30507.64
02:17:31|30507.64
02:17:33|30507.64
02:17:33|30507.64
02:17:35|30507.65
02:17:36|30507.65
02:17:37|30507.65
02:17:37|30507.64
02:17:39|30507.64
02:17:40|30507.65
02:17:41|30507.64
02:17:41|30507.09
02:17:43|30505.88
02:17:44|30505.88
02:17:45|30505.89
02:17:46|30505.88
02:17:47|30505.89
02:17:48|30505.89
02:17:49|30505.88
02:17:50|30505.89
02:17:50|30505.89
02:17:52|30505.89
02:17:53|30505.88
02:17:54|30505.88
02:17:55|30505.88
02:17:56|30510.45
02:17:57|30513.99
02:17:58|30514.
02:18:00|30514.
02:18:00|30514.
02:18:01|30513.99
02:18:02|30512.02
02:18:03|30512.02
02:18:04|30512.02
02:18:05|30510.44
02:18:06|30510.06
02:18:07|30510.05
02:18:09|30510.06
02:18:10|30510.06
02:18:11|30510.06
02:18:12|30510.06
02:18:12|30510.05
02:18:14|30510.06
02:18:15|30510.06
02:18:15|30510.05
02:18:17|30510.06
02:18:18|30510.06
02:18:19|30510.05
02:18:20|30510.05
02:18:21|30510.05
02:18:22|30510.05
02:18:23|30510.05
02:18:23|30510.06
02:18:24|30510.06
02:18:25|30510.06
02:18:27|30510.05
02:18:28|30510.
02:18:29|30507.01
02:18:30|30507.01
02:18:31|30507.01
02:18:31|30507.01
02:18:32|30507.01
02:18:34|30505.88
02:18:34|30505.88
02:18:36|30505.89
02:18:37|30505.88
02:18:37|30505.88
02:18:39|30498.01
02:18:40|30498.01
02:18:40|30498.01
02:18:42|30492.
02:18:43|30492.01
02:18:44|30492.01
02:18:44|30489.28
02:18:45|30489.28
02:18:47|30489.29
02:18:48|30489.28
02:18:49|30489.29
02:18:50|30489.28
02:18:51|30494.38
02:18:52|30499.82
02:18:53|30499.98
02:18:54|30499.99
02:18:54|30499.99
02:18:56|30499.99
02:18:57|30499.98
02:18:58|30499.98
02:18:59|30499.98
02:19:00|30500.
02:19:01|30502.
02:19:03|30502.11
02:19:03|30502.11
02:19:04|30501.99
02:19:05|30502.
02:19:07|30502.
02:19:07|30500.65
02:19:09|30499.98
02:19:10|30498.95
02:19:10|30498.95
02:19:11|30498.94
02:19:12|30498.95
02:19:13|30498.94
02:19:15|30498.94
02:19:15|30498.94
02:19:17|30498.94
02:19:17|30498.94
02:19:19|30498.95
02:19:20|30498.94
02:19:20|30498.94
02:19:21|30498.94
02:19:22|30498.94
02:19:24|30498.94
02:19:25|30494.66
02:19:25|30494.66
02:19:26|30494.77
02:19:28|30494.76
02:19:28|30494.76
02:19:29|30490.13
02:19:31|30490.14
02:19:31|30490.13
02:19:32|30490.13
02:19:33|30490.13
02:19:34|30490.13
02:19:36|30490.13
02:19:37|30490.13
02:19:38|30490.13
02:19:38|30490.13
02:19:39|30490.13
02:19:40|30490.14
02:19:41|30490.13
02:19:42|30490.13
02:19:44|30490.13
02:19:44|30490.13
02:19:46|30490.13
02:19:47|30490.14
02:19:48|30490.13
02:19:49|30490.14
02:19:49|30490.13
02:19:50|30490.13
02:19:51|30489.32
02:19:52|30488.79
02:19:54|30488.8
02:19:54|30488.79
02:19:55|30488.79
02:19:56|30488.79
02:19:57|30488.8
02:19:59|30488.79
02:20:00|30488.79
02:20:01|30488.79
02:20:02|30488.79
02:20:03|30488.79
02:20:04|30488.79
02:20:04|30486.72
02:20:06|30486.72
02:20:07|30486.73
02:20:08|30486.
02:20:09|30486.01
02:20:10|30484.47
02:20:11|30484.43
02:20:12|30484.44
02:20:13|30483.49
02:20:14|30481.
02:20:15|30479.41
02:20:16|30479.41
02:20:17|30479.41
02:20:18|30479.41
02:20:19|30479.41
02:20:20|30479.41
02:20:21|30479.41
02:20:22|30479.41
02:20:23|30479.41
02:20:24|30479.41
02:20:25|30479.41
02:20:26|30479.41
02:20:27|30479.41
02:20:28|30479.41
02:20:29|30479.41
02:20:30|30479.41
02:20:31|30479.41
02:20:32|30479.41
02:20:33|30479.42
02:20:34|30483.99
02:20:35|30483.98
02:20:36|30483.98
02:20:37|30483.98
02:20:38|30483.98
02:20:39|30483.98
02:20:40|30483.98
02:20:41|30483.99
02:20:42|30483.98
02:20:43|30483.99
02:20:44|30483.99
02:20:45|30483.99
02:20:46|30483.98
02:20:47|30483.98
02:20:48|30483.98
02:20:49|30483.98
02:20:50|30483.98
02:20:51|30483.99
02:20:52|30483.98
02:20:53|30483.99
02:20:54|30483.98
02:20:55|30483.98
02:20:56|30483.99
02:20:57|30483.99
02:20:58|30483.99
02:20:59|30483.98
02:21:00|30483.98
02:21:01|30483.98
02:21:02|30483.99
02:21:03|30483.99
02:21:04|30483.98
02:21:06|30483.99
02:21:06|30482.01
02:21:08|30482.
02:21:08|30482.
02:21:10|30481.07
02:21:11|30481.06
02:21:12|30481.06
02:21:13|30481.07
02:21:14|30481.07
02:21:15|30481.06
02:21:16|30481.06
02:21:17|30481.06
02:21:19|30480.04
02:21:19|30480.01
02:21:20|30480.01
02:21:21|30480.
02:21:22|30480.
02:21:23|30480.
02:21:24|30480.
02:21:25|30475.
02:21:26|30475.
02:21:27|30475.01
02:21:28|30475.01
02:21:29|30475.01
02:21:30|30475.
02:21:31|30475.01
02:21:32|30475.
02:21:33|30475.
02:21:35|30475.
02:21:35|30475.
02:21:36|30475.
02:21:38|30475.
02:21:38|30475.
02:21:40|30475.
02:21:41|30475.01
02:21:42|30475.
02:21:43|30475.01
02:21:44|30475.01
02:21:45|30475.01
02:21:45|30477.31
02:21:47|30479.99
02:21:48|30479.99
02:21:49|30479.99
02:21:49|30479.99
02:21:51|30479.99
02:21:51|30479.99
02:21:53|30479.99
02:21:54|30479.99
02:21:54|30479.99
02:21:56|30479.99
02:21:56|30482.46
02:21:57|30482.46
02:21:58|30482.46
02:21:59|30482.45
02:22:00|30482.46
02:22:02|30482.45
02:22:03|30482.45
02:22:04|30482.45
02:22:05|30484.96
02:22:06|30491.8
02:22:07|30491.79
02:22:08|30491.79
02:22:09|30491.79
02:22:10|30491.8
02:22:11|30491.79
02:22:12|30491.79
02:22:13|30491.8
02:22:14|30491.8
02:22:15|30496.
02:22:17|30498.79
02:22:18|30498.8
02:22:18|30498.92
02:22:19|30498.93
02:22:20|30498.93
02:22:21|30498.94
02:22:22|30498.94
02:22:23|30498.94
02:22:24|30498.93
02:22:25|30498.93
02:22:26|30500.12
02:22:27|30500.12
02:22:28|30500.12
02:22:29|30499.95
02:22:30|30499.95
02:22:31|30499.95
02:22:33|30499.96
02:22:34|30499.96
02:22:35|30500.
02:22:35|30500.12
02:22:36|30504.06
02:22:37|30504.06
02:22:38|30504.06
02:22:40|30504.06
02:22:41|30504.06
02:22:42|30504.06
02:22:42|30504.07
02:22:43|30505.99
02:22:45|30505.99
02:22:45|30507.52
02:22:46|30507.52
02:22:47|30507.52
02:22:49|30507.52
02:22:50|30507.52
02:22:50|30507.52
02:22:52|30507.51
02:22:53|30507.51
02:22:53|30507.52
02:22:55|30507.52
02:22:56|30507.51
02:22:57|30507.51
02:22:57|30507.51
02:22:59|30507.51
02:23:00|30507.51
02:23:01|30507.52
02:23:02|30507.51
02:23:03|30507.52
02:23:04|30507.51
02:23:05|30507.51
02:23:07|30507.52
02:23:07|30507.51
02:23:08|30507.51
02:23:09|30507.51
02:23:11|30507.51
02:23:12|30507.51
02:23:13|30506.01
02:23:14|30506.
02:23:15|30506.01
02:23:16|30506.
02:23:17|30506.01
02:23:18|30506.01
02:23:19|30506.
02:23:20|30506.
02:23:21|30506.
02:23:22|30506.
02:23:23|30506.01
02:23:24|30506.01
02:23:25|30506.01
02:23:26|30506.01
02:23:27|30506.01
02:23:28|30506.01
02:23:29|30506.
02:23:30|30506.01
02:23:31|30506.
02:23:33|30506.
02:23:34|30506.01
02:23:35|30506.
02:23:35|30506.
02:23:36|30511.4
02:23:38|30513.99
02:23:39|30513.99
02:23:40|30514.
02:23:41|30513.99
02:23:42|30514.85
02:23:43|30514.91
02:23:44|30514.91
02:23:44|30514.91
02:23:46|30514.91
02:23:46|30514.91
02:23:48|30514.92
02:23:48|30514.91
02:23:50|30514.91
02:23:51|30514.91
02:23:52|30514.91
02:23:53|30514.91
02:23:54|30514.91
02:23:55|30514.91
02:23:56|30514.91
02:23:57|30515.18
02:23:58|30515.19
02:23:59|30522.24
02:23:59|30522.24
02:24:01|30522.24
02:24:02|30522.24
02:24:02|30516.32
02:24:03|30516.32
02:24:05|30516.32
02:24:06|30516.32
02:24:07|30516.32
02:24:08|30514.21
02:24:10|30512.
02:24:11|30510.62
02:24:12|30510.62
02:24:12|30510.62
02:24:14|30510.62
02:24:14|30510.62
02:24:16|30510.62
02:24:17|30510.62
02:24:18|30510.62
02:24:19|30510.62
02:24:20|30510.62
02:24:21|30510.63
02:24:22|30510.63
02:24:23|30510.63
02:24:24|30510.62
02:24:25|30510.63
02:24:26|30511.91
02:24:27|30512.
02:24:28|30512.
02:24:29|30512.2
02:24:30|30512.19
02:24:31|30512.19
02:24:33|30516.23
02:24:33|30520.73
02:24:34|30520.73
02:24:35|30520.87
02:24:36|30520.87
02:24:37|30520.87
02:24:38|30520.87
02:24:39|30520.86
02:24:40|30520.86
02:24:41|30520.86
02:24:42|30520.86
02:24:44|30520.86
02:24:44|30520.86
02:24:45|30520.86
02:24:46|30520.86
02:24:47|30520.86
02:24:49|30520.86
02:24:50|30520.86
02:24:51|30520.86
02:24:51|30520.86
02:24:53|30520.86
02:24:54|30520.87
02:24:54|30520.86
02:24:55|30520.86
02:24:56|30520.86
02:24:57|30520.86
02:24:58|30520.86
02:24:59|30520.86
02:25:00|30520.86
02:25:01|30520.86
02:25:02|30520.86
02:25:03|30520.87
02:25:04|30520.87
02:25:06|30520.86
02:25:06|30520.86
02:25:08|30520.87
02:25:09|30520.86
02:25:10|30524.16
02:25:12|30524.49
02:25:12|30524.5
02:25:13|30524.5
02:25:14|30524.49
02:25:15|30524.5
02:25:16|30524.5
02:25:17|30524.5
02:25:18|30524.5
02:25:19|30524.49
02:25:20|30524.49
02:25:21|30524.49
02:25:23|30522.01
02:25:24|30522.
02:25:25|30522.
02:25:26|30522.01
02:25:27|30520.86
02:25:28|30520.86
02:25:29|30520.86
02:25:30|30520.86
02:25:31|30520.87
02:25:32|30520.87
02:25:33|30520.87
02:25:34|30520.86
02:25:35|30520.86
02:25:36|30520.87
02:25:37|30520.01
02:25:38|30520.01
02:25:39|30520.
02:25:40|30520.
02:25:41|30520.
02:25:42|30520.
02:25:43|30520.
02:25:45|30520.01
02:25:45|30520.
02:25:47|30520.01
02:25:47|30520.
02:25:48|30520.
02:25:49|30520.
02:25:50|30520.
02:25:51|30520.
02:25:52|30519.26
02:25:53|30518.77
02:25:54|30516.28
02:25:55|30516.27
02:25:56|30516.27
02:25:57|30516.27
02:25:58|30515.2
02:26:00|30512.
02:26:01|30510.74
02:26:01|30510.74
02:26:02|30510.74
02:26:04|30510.73
02:26:04|30510.74
02:26:05|30510.74
02:26:07|30510.73
02:26:08|30510.74
02:26:09|30510.74
02:26:10|30510.74
02:26:11|30510.74
02:26:12|30510.74
02:26:13|30510.74
02:26:14|30510.74
02:26:15|30510.73
02:26:16|30510.73
02:26:17|30510.73
02:26:18|30510.74
02:26:19|30510.73
02:26:20|30510.74
02:26:21|30511.36
02:26:22|30511.36
02:26:23|30511.36
02:26:25|30511.37
02:26:25|30511.37
02:26:26|30511.37
02:26:27|30511.37
02:26:28|30511.37
02:26:29|30511.36
02:26:30|30511.37
02:26:31|30512.
02:26:32|30512.89
02:26:33|30513.07
02:26:35|30513.08
02:26:35|30513.08
02:26:37|30513.08
02:26:37|30513.08
02:26:38|30513.08
02:26:39|30513.08
02:26:41|30513.08
02:26:41|30513.08
02:26:43|30513.07
02:26:44|30513.08
02:26:44|30513.07
02:26:45|30513.08
02:26:47|30513.08
02:26:48|30513.07
02:26:49|30513.08
02:26:50|30513.07
02:26:51|30513.08
02:26:52|30513.08
02:26:52|30513.08
02:26:54|30513.08
02:26:55|30514.
02:26:56|30514.
02:26:57|30513.99
02:26:58|30513.99
02:26:59|30513.99
02:27:00|30513.99
02:27:01|30513.99
02:27:02|30513.99
02:27:03|30514.
02:27:04|30514.
02:27:06|30513.99
02:27:06|30514.
02:27:08|30513.99
02:27:09|30514.
02:27:10|30514.
02:27:11|30513.99
02:27:13|30513.99
02:27:13|30513.99
02:27:14|30514.
02:27:15|30513.99
02:27:16|30514.
02:27:17|30514.
02:27:18|30514.
02:27:19|30513.99
02:27:21|30513.99
02:27:22|30514.
02:27:22|30513.99
02:27:24|30513.99
02:27:25|30513.99
02:27:25|30513.99
02:27:27|30513.99
02:27:27|30513.99
02:27:28|30513.99
02:27:30|30513.99
02:27:31|30514.
02:27:31|30514.
02:27:32|30514.
02:27:33|30513.99
02:27:34|30513.99
02:27:35|30513.99
02:27:36|30513.99
02:27:38|30513.99
02:27:39|30514.
02:27:39|30514.
02:27:40|30513.99
02:27:42|30513.99
02:27:43|30513.99
02:27:44|30513.99
02:27:45|30513.99
02:27:46|30513.99
02:27:47|30514.
02:27:48|30510.01
02:27:49|30510.01
02:27:50|30510.
02:27:51|30510.
02:27:52|30510.
02:27:52|30510.
02:27:54|30510.
02:27:54|30510.01
02:27:56|30510.
02:27:57|30510.01
02:27:57|30510.01
02:27:58|30510.
02:28:00|30510.
02:28:01|30510.
02:28:01|30510.
02:28:03|30511.2
02:28:04|30511.54
02:28:05|30511.54
02:28:06|30511.89
02:28:07|30511.89
02:28:07|30511.88
02:28:09|30511.89
02:28:11|30511.88
02:28:11|30511.88
02:28:12|30511.89
02:28:14|30511.89
02:28:14|30514.71
02:28:16|30515.83
02:28:23|30515.08
02:28:25|30515.08
02:28:26|30515.08
02:28:26|30515.09
02:28:28|30515.09
02:28:28|30515.09
02:28:29|30515.08
02:28:30|30515.09
02:28:32|30515.08
02:28:33|30515.08
02:28:33|30515.08
02:28:34|30515.09
02:28:35|30515.08
02:28:36|30515.08
02:28:37|30515.25
02:28:39|30515.46
02:28:39|30520.03
02:28:40|30520.02
02:28:42|30520.03
02:28:43|30520.02
02:28:44|30520.02
02:28:45|30520.03
02:28:46|30523.99
02:28:47|30530.18
02:28:48|30527.31
02:28:49|30528.84
02:28:50|30535.24
02:28:51|30535.23
02:28:52|30535.23
02:28:53|30535.23
02:28:54|30535.23
02:28:55|30535.23
02:28:56|30532.63
02:28:56|30532.63
02:28:58|30532.63
02:28:59|30532.63
02:29:00|30532.63
02:29:01|30532.64
02:29:02|30532.63
02:29:03|30532.63
02:29:04|30532.63
02:29:05|30532.64
02:29:06|30532.63
02:29:07|30532.63
02:29:08|30532.63
02:29:09|30532.63
02:29:10|30535.06
02:29:11|30535.06
02:29:12|30535.06
02:29:13|30535.07
02:29:14|30535.06
02:29:15|30535.07
02:29:17|30535.07
02:29:17|30535.06
02:29:18|30535.07
02:29:19|30535.07
02:29:20|30539.99
02:29:21|30540.
02:29:22|30541.92
02:29:23|30541.92
02:29:24|30541.93
02:29:25|30541.92
02:29:26|30541.93
02:29:27|30541.99
02:29:28|30542.
02:29:29|30543.45
02:29:30|30543.45
02:29:31|30543.45
02:29:32|30545.47
02:29:33|30546.01
02:29:34|30547.8
02:29:35|30547.98
02:29:36|30548.82
02:29:37|30548.87
02:29:38|30548.87
02:29:39|30566.04
02:29:40|30570.56
02:29:41|30570.56
02:29:42|30570.56
02:29:43|30567.98
02:29:44|30567.99
02:29:45|30567.98
02:29:46|30566.01
02:29:47|30566.01
02:29:48|30566.
02:29:49|30567.86
02:29:50|30567.97
02:29:51|30567.97
02:29:52|30567.97
02:29:53|30567.98
02:29:54|30567.98
02:29:55|30567.97
02:29:56|30567.98
02:29:57|30567.97
02:29:58|30567.97
02:29:59|30567.97
02:30:00|30567.97
02:30:01|30569.99
02:30:02|30573.49
02:30:04|30577.71
02:30:04|30574.63
02:30:05|30570.23
02:30:07|30570.01
02:30:08|30570.01
02:30:08|30570.
02:30:09|30570.
02:30:11|30570.
02:30:12|30570.01
02:30:14|30573.81
02:30:14|30572.06
02:30:15|30568.59
02:30:16|30566.
02:30:18|30567.92
02:30:18|30567.91
02:30:19|30567.91
02:30:20|30567.91
02:30:22|30567.91
02:30:22|30567.92
02:30:23|30567.92
02:30:24|30567.92
02:30:25|30567.92
02:30:27|30567.91
02:30:28|30566.26
02:30:29|30566.26
02:30:30|30566.26
02:30:31|30566.25
02:30:31|30566.26
02:30:32|30566.25
02:30:34|30566.25
02:30:34|30565.81
02:30:36|30565.
02:30:36|30565.01
02:30:37|30565.
02:30:38|30565.
02:30:39|30565.01
02:30:41|30565.
02:30:41|30565.
02:30:43|30562.39
02:30:43|30562.4
02:30:44|30562.39
02:30:46|30560.4
02:30:46|30558.46
02:30:48|30558.01
02:30:49|30558.
02:30:49|30558.
02:30:50|30558.
02:30:51|30558.
02:30:52|30558.01
02:30:53|30558.
02:30:54|30558.01
02:30:55|30558.
02:30:57|30558.01
02:30:57|30558.
02:30:58|30558.
02:30:59|30558.
02:31:00|30558.
02:31:02|30554.7
02:31:02|30554.01
02:31:04|30554.
02:31:05|30554.01
02:31:06|30554.01
02:31:07|30550.02
02:31:08|30550.02
02:31:09|30550.03
02:31:11|30550.02
02:31:11|30550.02
02:31:13|30550.03
02:31:14|30550.02
02:31:15|30550.02
02:31:16|30550.02
02:31:17|30550.02
02:31:18|30550.03
02:31:19|30550.02
02:31:20|30550.03
02:31:21|30550.03
02:31:22|30550.02
02:31:23|30550.02
02:31:24|30550.02
02:31:25|30550.02
02:31:26|30550.03
02:31:27|30550.03
02:31:28|30550.02
02:31:29|30550.02
02:31:30|30550.03
02:31:31|30550.03
02:31:32|30550.03
02:31:33|30550.02
02:31:34|30550.62
02:31:35|30550.62
02:31:36|30550.78
02:31:37|30551.61
02:31:38|30551.61
02:31:39|30551.61
02:31:40|30551.61
02:31:41|30551.6
02:31:42|30551.6
02:31:43|30551.6
02:31:44|30551.6
02:31:45|30551.6
02:31:46|30551.61
02:31:47|30551.6
02:31:48|30551.6
02:31:49|30551.6
02:31:50|30551.6
02:31:51|30551.6
02:31:52|30551.6
02:31:53|30551.6
02:31:54|30551.64
02:31:55|30551.65
02:31:56|30551.64
02:31:57|30551.64
02:31:58|30551.64
02:31:59|30551.64
02:32:00|30551.65
02:32:02|30551.64
02:32:02|30551.64
02:32:03|30551.65
02:32:04|30551.65
02:32:05|30551.65
02:32:07|30551.65
02:32:07|30551.65
02:32:08|30551.64
02:32:09|30551.64
02:32:10|30551.65
02:32:12|30551.64
02:32:12|30551.8
02:32:14|30551.82
02:32:15|30556.42
02:32:17|30558.
02:32:18|30560.72
02:32:19|30563.36
02:32:20|30566.3
02:32:21|30566.58
02:32:22|30569.99
02:32:23|30569.99
02:32:24|30569.99
02:32:25|30569.99
02:32:26|30570.
02:32:28|30570.
02:32:28|30570.
02:32:29|30570.
02:32:30|30571.69
02:32:31|30573.65
02:32:32|30575.15
02:32:33|30575.15
02:32:34|30575.16
02:32:36|30575.15
02:32:37|30575.82
02:32:37|30588.51
02:32:38|30588.51
02:32:40|30587.88
02:32:40|30587.89
02:32:41|30587.88
02:32:43|30590.78
02:32:43|30590.78
02:32:45|30590.78
02:32:45|30590.78
02:32:46|30590.78
02:32:48|30591.75
02:32:49|30592.99
02:32:49|30592.99
02:32:51|30595.67
02:32:52|30595.67
02:32:52|30592.
02:32:54|30592.
02:32:55|30592.
02:32:56|30596.67
02:32:57|30596.68
02:32:58|30596.68
02:32:59|30596.
02:33:00|30595.72
02:33:01|30597.09
02:33:02|30597.67
02:33:03|30599.
02:33:04|30599.
02:33:05|30598.99
02:33:07|30599.13
02:33:07|30599.12
02:33:08|30599.13
02:33:09|30599.12
02:33:10|30599.12
02:33:11|30599.13
02:33:12|30599.12
02:33:14|30599.13
02:33:15|30594.
02:33:16|30592.95
02:33:17|30592.95
02:33:18|30591.33
02:33:20|30588.01
02:33:21|30588.
02:33:21|30588.
02:33:23|30587.16
02:33:24|30587.17
02:33:24|30587.17
02:33:25|30587.17
02:33:27|30587.16
02:33:28|30587.16
02:33:29|30587.16
02:33:29|30582.
02:33:31|30582.
02:33:32|30582.
02:33:33|30582.
02:33:34|30582.
02:33:35|30582.
02:33:36|30582.
02:33:37|30582.01
02:33:38|30590.11
02:33:39|30590.94
02:33:40|30590.95
02:33:41|30590.96
02:33:43|30590.96
02:33:43|30590.95
02:33:44|30590.95
02:33:45|30590.96
02:33:46|30590.95
02:33:47|30590.96
02:33:48|30590.95
02:33:49|30597.66
02:33:50|30597.66
02:33:51|30598.75
02:33:52|30598.75
02:33:53|30598.76
02:33:54|30600.
02:33:55|30599.99
02:33:56|30607.
02:33:57|30615.
02:33:58|30614.99
02:33:59|30610.51
02:34:00|30606.41
02:34:01|30606.
02:34:03|30599.24
02:34:03|30597.01
02:34:04|30594.21
02:34:05|30594.01
02:34:06|30590.31
02:34:07|30590.31
02:34:08|30593.06
02:34:09|30597.08
02:34:10|30597.08
02:34:11|30594.84
02:34:12|30592.75
02:34:13|30590.21
02:34:14|30586.77
02:34:16|30592.76
02:34:16|30595.38
02:34:18|30595.38
02:34:18|30595.21
02:34:19|30593.74
02:34:21|30593.64
02:34:22|30593.64
02:34:22|30593.64
02:34:23|30593.64
02:34:25|30592.65
02:34:25|30592.49
02:34:27|30588.52
02:34:28|30587.45
02:34:28|30587.46
02:34:29|30587.45
02:34:31|30587.46
02:34:32|30587.45
02:34:33|30587.46
02:34:33|30587.46
02:34:35|30587.46
02:34:36|30587.46
02:34:37|30587.46
02:34:38|30587.45
02:34:39|30587.45
02:34:40|30587.45
02:34:41|30587.45
02:34:42|30587.46
02:34:43|30587.45
02:34:44|30587.46
02:34:45|30587.46
02:34:46|30587.46
02:34:47|30587.46
02:34:48|30587.46
02:34:50|30587.45
02:34:50|30587.46
02:34:52|30587.46
02:34:53|30587.45
02:34:54|30587.46
02:34:55|30587.45
02:34:56|30587.45
02:34:57|30587.45
02:34:58|30587.45
02:34:59|30590.01
02:35:00|30592.79
02:35:01|30594.
02:35:02|30594.
02:35:03|30594.
02:35:04|30592.
02:35:05|30592.01
02:35:06|30592.
02:35:07|30592.
02:35:08|30592.
02:35:09|30592.
02:35:10|30592.01
02:35:11|30592.
02:35:12|30592.
02:35:13|30595.38
02:35:14|30595.37
02:35:15|30595.37
02:35:16|30595.37
02:35:18|30595.37
02:35:18|30595.37
02:35:20|30595.38
02:35:21|30595.37
02:35:22|30595.37
02:35:22|30595.37
02:35:23|30595.37
02:35:25|30595.37
02:35:25|30595.38
02:35:27|30595.37
02:35:28|30595.37
02:35:29|30595.24
02:35:30|30593.83
02:35:30|30593.71
02:35:32|30593.71
02:35:33|30593.71
02:35:34|30593.71
02:35:35|30593.71
02:35:36|30593.71
02:35:37|30593.7
02:35:38|30593.7
02:35:39|30593.7
02:35:40|30593.71
02:35:41|30593.7
02:35:42|30593.71
02:35:43|30593.7
02:35:44|30593.71
02:35:45|30593.71
02:35:46|30593.71
02:35:47|30593.7
02:35:48|30593.7
02:35:49|30593.7
02:35:50|30590.29
02:35:51|30590.2
02:35:52|30590.2
02:35:53|30590.2
02:35:54|30590.21
02:35:55|30590.21
02:35:56|30590.21
02:35:57|30590.21
02:35:58|30590.21
02:35:59|30590.2
02:36:00|30590.
02:36:01|30590.
02:36:02|30590.01
02:36:03|30590.01
02:36:04|30590.01
02:36:05|30590.
02:36:06|30590.
02:36:07|30590.01
02:36:09|30590.01
02:36:09|30590.
02:36:10|30590.
02:36:11|30589.79
02:36:13|30589.79
02:36:14|30589.78
02:36:14|30589.79
02:36:15|30589.79
02:36:17|30589.79
02:36:18|30591.25
02:36:18|30593.38
02:36:20|30593.38
02:36:21|30593.38
02:36:22|30593.37
02:36:23|30593.38
02:36:24|30593.38
02:36:25|30593.37
02:36:26|30593.38
02:36:27|30593.38
02:36:28|30593.37
02:36:29|30593.37
02:36:30|30593.37
02:36:31|30593.37
02:36:32|30595.08
02:36:33|30595.09
02:36:34|30595.09
02:36:35|30595.08
02:36:36|30595.09
02:36:37|30595.09
02:36:38|30595.09
02:36:39|30595.09
02:36:40|30595.09
02:36:41|30596.99
02:36:48|30597.7
02:36:49|30597.7
02:36:50|30597.7
02:36:51|30597.7
02:36:52|30597.7
02:36:53|30597.69
02:36:54|30597.69
02:36:56|30597.7
02:36:56|30597.7
02:36:57|30597.69
02:36:59|30597.69
02:37:00|30597.69
02:37:00|30597.69
02:37:01|30596.01
02:37:02|30596.01
02:37:04|30596.
02:37:05|30596.01
02:37:05|30596.
02:37:07|30596.01
02:37:08|30596.
02:37:09|30596.01
02:37:10|30596.
02:37:11|30596.01
02:37:12|30596.01
02:37:12|30596.
02:37:13|30596.
02:37:15|30596.01
02:37:16|30596.
02:37:17|30596.01
02:37:18|30596.01
02:37:20|30596.01
02:37:20|30596.
02:37:21|30596.01
02:37:22|30596.01
02:37:23|30596.01
02:37:24|30596.
02:37:25|30596.
02:37:26|30596.
02:37:27|30596.
02:37:29|30597.69
02:37:29|30597.69
02:37:31|30597.69
02:37:32|30597.68
02:37:33|30597.68
02:37:33|30597.69
02:37:34|30597.69
02:37:35|30597.69
02:37:37|30597.69
02:37:38|30597.69
02:37:38|30597.69
02:37:40|30597.69
02:37:40|30597.69
02:37:42|30597.69
02:37:42|30597.69
02:37:43|30597.68
02:37:45|30597.68
02:37:46|30597.68
02:37:47|30597.69
02:37:48|30597.69
02:37:49|30597.68
02:37:50|30597.69
02:37:51|30605.53
02:37:52|30605.54
02:37:53|30605.54
02:37:54|30605.54
02:37:55|30605.53
02:37:56|30605.53
02:37:56|30605.53
02:37:58|30613.19
02:37:59|30613.2
02:38:00|30613.19
02:38:01|30613.19
02:38:02|30613.19
02:38:03|30613.2
02:38:04|30613.19
02:38:05|30613.19
02:38:06|30613.19
02:38:07|30613.19
02:38:08|30616.
02:38:09|30615.99
02:38:10|30613.11
02:38:11|30613.1
02:38:12|30606.18
02:38:13|30607.12
02:38:14|30609.79
02:38:15|30609.79
02:38:16|30609.8
02:38:17|30609.8
02:38:18|30609.8
02:38:19|30609.8
02:38:20|30615.29
02:38:21|30615.29
02:38:23|30615.29
02:38:23|30615.3
02:38:24|30615.3
02:38:25|30615.3
02:38:26|30615.29
02:38:28|30618.73
02:38:28|30623.99
02:38:30|30629.74
02:38:31|30630.02
02:38:32|30633.
02:38:33|30635.87
02:38:34|30646.44
02:38:35|30659.99
02:38:35|30659.73
02:38:37|30664.95
02:38:38|30676.
02:38:39|30678.79
02:38:40|30689.63
02:38:41|30690.39
02:38:42|30684.87
02:38:43|30678.8
02:38:44|30680.01
02:38:45|30689.61
02:38:46|30698.53
02:38:47|30703.58
02:38:48|30703.58
02:38:49|30712.
02:38:50|30694.
02:38:51|30711.03
02:38:52|30716.16
02:38:53|30725.5
02:38:54|30748.18
02:38:55|30739.8
02:38:56|30748.01
02:38:57|30743.58
02:38:58|30743.6
02:38:59|30747.42
02:39:00|30723.04
02:39:01|30717.58
02:39:02|30722.
02:39:03|30715.
02:39:04|30702.33
02:39:05|30694.01
02:39:06|30696.85
02:39:08|30701.99
02:39:08|30709.76
02:39:09|30706.01
02:39:10|30706.01
02:39:11|30720.01
02:39:12|30734.01
02:39:14|30718.78
02:39:14|30716.18
02:39:15|30712.75
02:39:16|30717.79
02:39:17|30722.76
02:39:18|30729.99
02:39:20|30724.43
02:39:21|30724.43
02:39:22|30733.26
02:39:23|30726.54
02:39:25|30727.97
02:39:25|30731.33
02:39:27|30722.21
02:39:28|30720.61
02:39:28|30720.
02:39:30|30722.21
02:39:31|30720.62
02:39:32|30722.22
02:39:33|30722.21
02:39:34|30722.21
02:39:35|30717.91
02:39:36|30717.9
02:39:37|30717.91
02:39:37|30717.9
02:39:39|30717.9
02:39:40|30712.65
02:39:41|30712.65
02:39:42|30717.6
02:39:43|30714.77
02:39:44|30714.
02:39:45|30713.29
02:39:46|30704.26
02:39:47|30701.35
02:39:48|30696.87
02:39:49|30696.87
02:39:50|30695.46
02:39:51|30695.63
02:39:52|30700.39
02:39:53|30701.24
02:39:54|30701.21
02:39:55|30700.
02:39:56|30700.
02:39:57|30704.22
02:39:58|30704.21
02:39:59|30704.21
02:40:00|30706.54
02:40:01|30705.11
02:40:02|30705.1
02:40:03|30694.76
02:40:04|30694.76
02:40:05|30694.76
02:40:06|30703.42
02:40:07|30700.
02:40:08|30700.01
02:40:09|30696.84
02:40:10|30695.79
02:40:11|30699.99
02:40:12|30696.84
02:40:13|30694.01
02:40:14|30691.69
02:40:15|30691.58
02:40:16|30691.58
02:40:17|30691.59
02:40:18|30691.58
02:40:19|30691.58
02:40:21|30687.55
02:40:21|30687.56
02:40:23|30685.02
02:40:24|30684.01
02:40:25|30684.
02:40:25|30684.01
02:40:27|30684.
02:40:28|30680.59
02:40:29|30680.59
02:40:30|30680.6
02:40:31|30680.59
02:40:32|30680.59
02:40:33|30678.97
02:40:35|30678.97
02:40:35|30678.33
02:40:36|30676.96
02:40:37|30676.95
02:40:38|30676.95
02:40:39|30676.95
02:40:40|30671.04
02:40:41|30671.04
02:40:42|30676.96
02:40:44|30679.99
02:40:45|30689.61
02:40:45|30693.3
02:40:46|30693.3
02:40:48|30688.82
02:40:49|30693.29
02:40:49|30693.29
02:40:50|30705.75
02:40:52|30704.42
02:40:52|30698.02
02:40:54|30696.
02:40:55|30696.01
02:40:56|30696.
02:40:56|30697.45
02:40:57|30697.45
02:40:59|30697.45
02:40:59|30704.
02:41:01|30702.45
02:41:02|30700.
02:41:03|30700.
02:41:04|30700.01
02:41:05|30702.59
02:41:06|30707.99
02:41:07|30707.99
02:41:08|30702.99
02:41:09|30702.99
02:41:10|30702.98
02:41:11|30702.98
02:41:12|30702.99
02:41:13|30711.82
02:41:14|30711.83
02:41:15|30718.
02:41:16|30716.15
02:41:17|30716.15
02:41:18|30714.01
02:41:19|30713.08
02:41:20|30715.77
02:41:22|30715.78
02:41:23|30715.78
02:41:24|30715.77
02:41:25|30715.77
02:41:26|30715.78
02:41:28|30715.77
02:41:28|30715.77
02:41:30|30715.44
02:41:31|30715.44
02:41:31|30715.45
02:41:32|30714.
02:41:34|30713.3
02:41:35|30713.09
02:41:36|30713.09
02:41:37|30711.04
02:41:37|30702.59
02:41:39|30700.56
02:41:40|30700.01
02:41:41|30700.
02:41:42|30700.
02:41:43|30697.62
02:41:44|30696.
02:41:45|30693.17
02:41:45|30693.16
02:41:47|30689.62
02:41:47|30689.62
02:41:48|30686.55
02:41:49|30686.24
02:41:51|30686.24
02:41:52|30686.24
02:41:52|30688.
02:41:53|30689.98
02:41:54|30696.
02:41:56|30696.
02:41:57|30696.
02:41:58|30695.99
02:41:59|30692.72
02:41:59|30692.72
02:42:00|30692.71
02:42:01|30692.71
02:42:02|30690.59
02:42:03|30690.59
02:42:04|30690.59
02:42:05|30688.28
02:42:07|30688.01
02:42:07|30686.24
02:42:08|30686.25
02:42:10|30686.24
02:42:11|30686.24
02:42:11|30686.25
02:42:12|30686.24
02:42:13|30683.26
02:42:15|30683.25
02:42:15|30680.28
02:42:16|30680.29
02:42:18|30680.28
02:42:19|30677.5
02:42:20|30676.02
02:42:20|30676.01
02:42:21|30676.02
02:42:23|30676.01
02:42:24|30674.1
02:42:25|30672.21
02:42:26|30671.22
02:42:27|30670.18
02:42:28|30668.5
02:42:29|30666.66
02:42:30|30666.66
02:42:31|30664.35
02:42:32|30664.11
02:42:33|30663.81
02:42:34|30663.6
02:42:36|30662.04
02:42:36|30662.03
02:42:37|30662.04
02:42:38|30658.42
02:42:39|30655.48
02:42:40|30653.33
02:42:41|30654.99
02:42:42|30655.17
02:42:43|30655.17
02:42:44|30655.17
02:42:46|30655.17
02:42:47|30656.
02:42:48|30656.
02:42:48|30656.
02:42:49|30656.05
02:42:51|30665.99
02:42:52|30666.
02:42:53|30665.99
02:42:53|30665.99
02:42:55|30666.
02:42:56|30662.94
02:42:57|30662.94
02:42:58|30662.94
02:42:59|30666.66
02:43:00|30666.66
02:43:01|30667.93
02:43:02|30668.2
02:43:03|30669.99
02:43:04|30669.99
02:43:05|30668.19
02:43:06|30666.39
02:43:07|30666.38
02:43:08|30666.34
02:43:09|30668.
02:43:10|30668.51
02:43:11|30668.52
02:43:12|30668.51
02:43:13|30666.77
02:43:14|30666.01
02:43:15|30666.
02:43:16|30666.01
02:43:17|30666.
02:43:21|30666.
02:43:22|30666.
02:43:23|30666.01
02:43:24|30665.29
02:43:25|30665.3
02:43:27|30664.01
02:43:28|30664.01
02:43:28|30664.01
02:43:30|30664.
02:43:31|30664.
02:43:32|30664.
02:43:33|30664.
02:43:34|30664.
02:43:35|30664.01
02:43:36|30664.01
02:43:36|30666.
02:43:38|30671.03
02:43:39|30673.99
02:43:40|30677.59
02:43:41|30679.22
02:43:42|30679.22
02:43:43|30679.22
02:43:44|30679.22
02:43:47|30679.21
02:43:48|30680.
02:43:49|30680.
02:43:50|30679.99
02:43:50|30679.49
02:43:52|30679.
02:43:52|30676.39
02:43:54|30676.38
02:43:55|30676.38
02:43:56|30676.38
02:43:57|30676.39
02:43:58|30676.39
02:43:59|30676.39
02:43:59|30676.39
02:44:01|30676.38
02:44:02|30676.39
02:44:03|30676.39
02:44:04|30676.39
02:44:05|30676.38
02:44:05|30676.39
02:44:07|30676.
02:44:08|30676.01
02:44:09|30676.01
02:44:10|30676.01
02:44:11|30676.01
02:44:12|30676.02
02:44:13|30676.38
02:44:14|30676.39
02:44:15|30676.39
02:44:16|30680.
02:44:17|30683.22
02:44:18|30683.22
02:44:18|30683.22
02:44:20|30683.21
02:44:21|30683.22
02:44:22|30683.21
02:44:23|30680.21
02:44:24|30680.2
02:44:25|30680.21
02:44:25|30679.98
02:44:27|30678.01
02:44:28|30677.32
02:44:29|30677.32
02:44:30|30677.32
02:44:31|30677.32
02:44:33|30677.33
02:44:34|30677.32
02:44:34|30675.83
02:44:36|30675.83
02:44:36|30675.82
02:44:38|30675.82
02:44:39|30675.82
02:44:40|30675.82
02:44:41|30675.83
02:44:42|30675.83
02:44:43|30675.82
02:44:44|30675.82
02:44:45|30675.83
02:44:46|30675.82
02:44:47|30675.82
02:44:48|30675.83
02:44:49|30680.96
02:44:50|30680.95
02:44:51|30680.95
02:44:52|30680.96
02:44:53|30680.96
02:44:54|30680.96
02:44:55|30680.95
02:44:56|30680.96
02:44:57|30680.95
02:44:58|30685.99
02:44:59|30686.
02:45:00|30689.95
02:45:01|30689.28
02:45:02|30689.29
02:45:02|30689.29
02:45:03|30691.74
02:45:05|30692.
02:45:06|30691.99
02:45:07|30692.
02:45:08|30688.1
02:45:09|30684.31
02:45:10|30684.05
02:45:11|30685.98
02:45:12|30686.49
02:45:13|30689.62
02:45:14|30689.61
02:45:15|30689.61
02:45:16|30689.61
02:45:17|30689.61
02:45:18|30693.6
02:45:19|30695.68
02:45:20|30695.67
02:45:21|30698.64
02:45:22|30698.64
02:45:23|30698.64
02:45:24|30699.58
02:45:26|30702.52
02:45:27|30706.4
02:45:28|30706.4
02:45:29|30708.45
02:45:30|30708.89
02:45:31|30708.88
02:45:32|30717.51
02:45:33|30717.51
02:45:34|30717.52
02:45:35|30716.75
02:45:37|30714.
02:45:37|30714.01
02:45:38|30714.
02:45:39|30714.
02:45:40|30714.01
02:45:41|30714.01
02:45:42|30712.64
02:45:43|30713.61
02:45:44|30714.
02:45:45|30711.03
02:45:46|30711.03
02:45:47|30713.79
02:45:48|30713.79
02:45:49|30713.78
02:45:50|30713.78
02:45:51|30713.79
02:45:52|30713.79
02:45:53|30713.78
02:45:54|30713.78
02:45:55|30713.78
02:45:56|30713.78
02:45:58|30719.92
02:45:58|30719.92
02:45:59|30719.93
02:46:00|30719.92
02:46:01|30719.92
02:46:02|30719.92
02:46:03|30711.83
02:46:04|30711.84
02:46:05|30711.83
02:46:06|30711.83
02:46:07|30711.84
02:46:08|30711.84
02:46:09|30711.03
02:46:10|30711.03
02:46:11|30711.03
02:46:12|30710.29
02:46:13|30708.45
02:46:14|30709.73
02:46:15|30707.16
02:46:16|30706.8
02:46:17|30705.88
02:46:18|30704.58
02:46:19|30700.
02:46:20|30690.65
02:46:21|30688.01
02:46:22|30688.01
02:46:23|30688.
02:46:25|30688.
02:46:25|30686.31
02:46:27|30680.33
02:46:28|30680.34
02:46:28|30680.34
02:46:30|30680.34
02:46:31|30680.33
02:46:32|30680.33
02:46:33|30680.
02:46:34|30680.01
02:46:35|30678.
02:46:36|30678.01
02:46:37|30678.01
02:46:38|30676.86
02:46:39|30676.
02:46:40|30670.
02:46:41|30668.78
02:46:42|30668.01
02:46:43|30668.
02:46:44|30668.01
02:46:45|30668.
02:46:46|30666.01
02:46:48|30664.95
02:46:48|30664.94
02:46:49|30664.95
02:46:50|30664.95
02:46:51|30664.94
02:46:52|30664.94
02:46:53|30664.94
02:46:54|30664.95
02:46:55|30664.95
02:46:56|30664.95
02:46:57|30664.95
02:46:58|30664.94
02:46:59|30664.94
02:47:00|30664.95
02:47:01|30664.95
02:47:02|30669.99
02:47:03|30668.09
02:47:04|30666.
02:47:06|30666.
02:47:07|30666.01
02:47:08|30666.
02:47:08|30667.14
02:47:10|30667.16
02:47:11|30665.04
02:47:11|30664.95
02:47:12|30664.49
02:47:13|30664.48
02:47:14|30664.48
02:47:15|30662.01
02:47:16|30661.43
02:47:18|30661.43
02:47:19|30658.95
02:47:20|30657.41
02:47:21|30657.1
02:47:21|30654.4
02:47:22|30652.82
02:47:23|30652.82
02:47:24|30651.6
02:47:26|30651.59
02:47:27|30649.99
02:47:29|30649.99
02:47:29|30650.
02:47:30|30649.99
02:47:31|30648.22
02:47:33|30646.93
02:47:34|30646.94
02:47:35|30646.94
02:47:36|30644.91
02:47:36|30644.91
02:47:37|30644.91
02:47:39|30644.92
02:47:40|30644.5
02:47:41|30644.28
02:47:42|30644.28
02:47:43|30646.88
02:47:44|30646.88
02:47:45|30664.96
02:47:46|30666.62
02:47:47|30666.61
02:47:48|30666.61
02:47:49|30666.61
02:47:50|30662.81
02:47:51|30662.63
02:47:52|30662.62
02:47:53|30662.62
02:47:54|30662.62
02:47:55|30662.62
02:47:56|30662.62
02:47:57|30665.99
02:47:58|30666.
02:47:59|30665.99
02:48:00|30666.
02:48:01|30666.
02:48:02|30664.83
02:48:03|30662.39
02:48:04|30662.02
02:48:05|30661.84
02:48:06|30661.84
02:48:07|30661.85
02:48:08|30661.84
02:48:09|30662.03
02:48:10|30662.4
02:48:12|30662.39
02:48:12|30662.39
02:48:13|30662.39
02:48:14|30662.39
02:48:15|30662.4
02:48:16|30662.39
02:48:17|30662.4
02:48:18|30662.39
02:48:19|30662.4
02:48:20|30662.4
02:48:21|30662.4
02:48:22|30670.11
02:48:23|30670.4
02:48:24|30670.4
02:48:25|30677.67
02:48:26|30679.99
02:48:27|30679.99
02:48:28|30679.99
02:48:30|30680.
02:48:30|30679.99
02:48:31|30679.99
02:48:33|30682.43
02:48:33|30682.83
02:48:35|30682.83
02:48:36|30682.83
02:48:37|30681.9
02:48:38|30676.21
02:48:39|30676.21
02:48:40|30676.21
02:48:41|30676.21
02:48:42|30674.92
02:48:43|30674.92
02:48:44|30674.01
02:48:45|30674.02
02:48:46|30678.21
02:48:47|30679.93
02:48:48|30679.94
02:48:49|30681.99
02:48:50|30682.
02:48:51|30682.
02:48:52|30682.
02:48:54|30682.
02:48:54|30682.
02:48:55|30681.99
02:48:56|30681.99
02:48:58|30680.01
02:48:58|30678.01
02:48:59|30678.01
02:49:00|30678.
02:49:02|30678.
02:49:02|30678.
02:49:03|30678.01
02:49:04|30678.01
02:49:05|30678.01
02:49:06|30678.
02:49:08|30678.
02:49:09|30678.
02:49:09|30678.
02:49:11|30678.
02:49:12|30678.
02:49:12|30678.52
02:49:14|30678.59
02:49:14|30678.59
02:49:16|30678.58
02:49:17|30678.58
02:49:17|30680.59
02:49:19|30680.6
02:49:20|30685.95
02:49:20|30686.13
02:49:22|30686.13
02:49:22|30686.12
02:49:24|30686.12
02:49:25|30686.13
02:49:25|30686.12
02:49:27|30686.12
02:49:28|30686.12
02:49:28|30686.12
02:49:30|30686.13
02:49:32|30686.12
02:49:33|30684.
02:49:34|30680.2
02:49:34|30680.19
02:49:36|30680.1
02:49:37|30679.26
02:49:38|30679.26
02:49:39|30679.25
02:49:40|30679.26
02:49:41|30679.26
02:49:42|30679.25
02:49:48|30679.25
02:49:48|30670.09
02:49:50|30670.08
02:49:51|30672.65
02:49:52|30672.64
02:49:52|30672.65
02:49:54|30672.64
02:49:55|30672.65
02:49:56|30672.65
02:49:57|30673.8
02:49:58|30673.79
02:49:59|30673.8
02:49:59|30673.79
02:50:01|30673.8
02:50:01|30673.79
02:50:03|30673.8
02:50:04|30677.42
02:50:06|30677.42
02:50:07|30673.79
02:50:08|30672.65
02:50:09|30672.65
02:50:10|30672.64
02:50:11|30672.64
02:50:12|30672.64
02:50:13|30672.64
02:50:13|30670.09
02:50:15|30670.09
02:50:16|30670.09
02:50:17|30670.08
02:50:18|30671.62
02:50:19|30671.99
02:50:20|30671.99
02:50:21|30671.99
02:50:22|30671.99
02:50:23|30671.99
02:50:24|30671.99
02:50:25|30672.
02:50:26|30671.99
02:50:27|30671.99
02:50:28|30671.99
02:50:29|30671.99
02:50:30|30672.
02:50:31|30674.
02:50:32|30673.99
02:50:33|30673.99
02:50:35|30674.
02:50:36|30674.
02:50:37|30678.
02:50:39|30681.59
02:50:39|30684.
02:50:41|30684.
02:50:42|30687.8
02:50:43|30687.99
02:50:44|30687.99
02:50:45|30688.
02:50:46|30688.
02:50:47|30689.53
02:50:48|30689.53
02:50:49|30690.99
02:50:50|30690.98
02:50:51|30690.98
02:50:52|30690.98
02:50:53|30694.84
02:50:54|30697.7
02:50:55|30697.9
02:50:57|30703.99
02:50:57|30703.99
02:50:59|30703.99
02:51:00|30704.
02:51:01|30703.99
02:51:01|30703.99
02:51:02|30704.
02:51:04|30704.
02:51:05|30703.99
02:51:05|30703.99
02:51:06|30704.
02:51:08|30703.99
02:51:09|30664.37
02:51:10|30650.74
02:51:11|30656.01
02:51:12|30660.85
02:51:13|30660.43
02:51:14|30660.84
02:51:15|30660.84
02:51:16|30665.88
02:51:17|30677.9
02:51:18|30676.01
02:51:19|30676.02
02:51:20|30676.01
02:51:21|30676.01
02:51:22|30671.73
02:51:23|30671.72
02:51:24|30671.72
02:51:25|30671.73
02:51:26|30671.73
02:51:27|30671.72
02:51:28|30671.72
02:51:29|30671.73
02:51:30|30671.73
02:51:31|30671.72
02:51:33|30671.73
02:51:33|30671.73
02:51:35|30671.72
02:51:35|30671.72
02:51:37|30671.72
02:51:38|30671.72
02:51:39|30671.73
02:51:40|30671.72
02:51:41|30671.72
02:51:42|30671.72
02:51:44|30671.73
02:51:45|30671.72
02:51:45|30671.72
02:51:46|30671.73
02:51:47|30671.73
02:51:48|30671.72
02:51:49|30671.73
02:51:50|30671.72
02:51:52|30671.72
02:51:52|30671.72
02:51:53|30671.72
02:51:54|30671.72
02:51:55|30671.72
02:51:57|30666.63
02:51:58|30664.36
02:51:58|30663.79
02:51:59|30664.
02:52:01|30663.99
02:52:02|30663.99
02:52:03|30664.
02:52:03|30663.99
02:52:05|30664.
02:52:05|30672.64
02:52:07|30677.91
02:52:08|30677.92
02:52:09|30677.91
02:52:09|30677.91
02:52:11|30677.91
02:52:11|30677.9
02:52:13|30675.66
02:52:14|30675.67
02:52:15|30675.67
02:52:16|30675.67
02:52:17|30675.67
02:52:18|30675.67
02:52:19|30675.67
02:52:20|30675.66
02:52:21|30675.67
02:52:22|30675.67
02:52:23|30675.66
02:52:23|30674.76
02:52:25|30674.27
02:52:25|30674.27
02:52:27|30674.27
02:52:27|30674.27
02:52:29|30674.28
02:52:30|30679.24
02:52:31|30679.99
02:52:32|30676.06
02:52:34|30674.1
02:52:34|30674.11
02:52:36|30674.11
02:52:37|30674.11
02:52:37|30674.11
02:52:39|30666.8
02:52:40|30664.3
02:52:41|30664.3
02:52:42|30664.01
02:52:44|30667.59
02:52:44|30668.
02:52:45|30668.
02:52:46|30668.
02:52:47|30668.
02:52:49|30668.
02:52:49|30669.83
02:52:50|30669.84
02:52:51|30669.83
02:52:52|30669.83
02:52:53|30669.83
02:52:54|30669.84
02:52:55|30669.84
02:52:56|30669.84
02:52:57|30669.84
02:52:59|30669.9
02:52:59|30669.99
02:53:00|30670.
02:53:01|30670.
02:53:03|30669.99
02:53:04|30669.99
02:53:05|30670.
02:53:05|30670.
02:53:07|30670.
02:53:07|30667.73
02:53:09|30666.94
02:53:10|30666.94
02:53:10|30662.83
02:53:12|30662.83
02:53:13|30662.84
02:53:14|30660.14
02:53:15|30661.85
02:53:16|30669.69
02:53:17|30669.74
02:53:18|30672.13
02:53:19|30672.13
02:53:20|30672.13
02:53:21|30672.13
02:53:22|30672.14
02:53:23|30672.13
02:53:24|30672.13
02:53:25|30672.14
02:53:26|30672.14
02:53:27|30672.14
02:53:28|30672.13
02:53:29|30672.13
02:53:30|30672.14
02:53:31|30672.13
02:53:32|30672.14
02:53:34|30672.13
02:53:35|30675.82
02:53:37|30677.68
02:53:37|30677.68
02:53:38|30677.67
02:53:39|30677.68
02:53:40|30679.06
02:53:41|30679.99
02:53:42|30683.9
02:53:44|30683.89
02:53:45|30683.89
02:53:45|30683.9
02:53:47|30683.89
02:53:48|30679.26
02:53:49|30679.27
02:53:49|30679.27
02:53:50|30679.27
02:53:52|30679.27
02:53:53|30682.33
02:53:54|30684.27
02:53:54|30684.26
02:53:56|30684.27
02:53:57|30684.26
02:53:58|30684.27
02:53:59|30684.26
02:54:00|30687.99
02:54:01|30687.99
02:54:02|30687.99
02:54:03|30688.
02:54:04|30687.99
02:54:05|30686.31
02:54:06|30684.81
02:54:07|30684.82
02:54:08|30678.02
02:54:08|30676.46
02:54:10|30676.14
02:54:11|30674.48
02:54:12|30674.49
02:54:13|30674.48
02:54:13|30670.01
02:54:14|30670.01
02:54:16|30670.01
02:54:17|30670.01
02:54:18|30670.01
02:54:19|30670.01
02:54:20|30670.
02:54:21|30670.
02:54:22|30670.01
02:54:23|30670.
02:54:24|30670.
02:54:25|30670.
02:54:26|30670.01
02:54:27|30670.
02:54:28|30670.01
02:54:29|30670.
02:54:30|30670.
02:54:31|30670.
02:54:32|30670.01
02:54:33|30670.
02:54:34|30670.
02:54:35|30670.
02:54:36|30670.01
02:54:37|30671.22
02:54:38|30672.
02:54:39|30671.99
02:54:41|30672.
02:54:41|30671.99
02:54:42|30671.99
02:54:43|30671.99
02:54:44|30671.99
02:54:45|30671.99
02:54:47|30672.
02:54:48|30672.
02:54:49|30670.18
02:54:50|30670.01
02:54:51|30664.
02:54:52|30660.
02:54:53|30660.
02:54:54|30660.
02:54:55|30660.
02:54:56|30660.01
02:54:57|30660.01
02:54:58|30660.01
02:54:59|30660.01
02:55:00|30660.
02:55:01|30660.
02:55:02|30660.
02:55:04|30660.
02:55:05|30657.44
02:55:05|30652.82
02:55:07|30652.83
02:55:07|30648.68
02:55:08|30648.68
02:55:10|30648.68
02:55:10|30647.66
02:55:12|30644.71
02:55:12|30644.71
02:55:13|30640.78
02:55:14|30640.78
02:55:15|30640.79
02:55:17|30643.99
02:55:17|30643.99
02:55:18|30644.
02:55:19|30643.99
02:55:21|30644.7
02:55:21|30644.98
02:55:22|30644.99
02:55:24|30644.98
02:55:24|30644.98
02:55:26|30644.99
02:55:26|30644.98
02:55:28|30644.99
02:55:28|30644.98
02:55:30|30644.98
02:55:31|30644.99
02:55:31|30644.98
02:55:33|30642.8
02:55:33|30642.79
02:55:34|30642.8
02:55:35|30642.79
02:55:36|30640.74
02:55:38|30637.5
02:55:39|30633.81
02:55:40|30632.06
02:55:40|30632.05
02:55:42|30632.06
02:55:43|30633.76
02:55:44|30633.77
02:55:45|30633.77
02:55:46|30630.01
02:55:47|30630.
02:55:49|30630.01
02:55:50|30628.05
02:55:50|30628.05
02:55:51|30628.05
02:55:52|30629.72
02:55:54|30629.83
02:55:54|30636.37
02:55:55|30636.37
02:55:56|30642.
02:55:57|30642.
02:55:58|30641.99
02:56:00|30642.
02:56:00|30642.25
02:56:02|30642.24
02:56:02|30642.24
02:56:03|30642.25
02:56:05|30642.25
02:56:05|30642.24
02:56:06|30647.63
02:56:07|30647.63
02:56:09|30647.63
02:56:10|30647.64
02:56:10|30647.64
02:56:11|30647.64
02:56:12|30647.63
02:56:13|30647.64
02:56:15|30647.64
02:56:15|30647.63
02:56:17|30646.65
02:56:17|30645.
02:56:18|30645.
02:56:20|30645.
02:56:20|30645.
02:56:21|30642.46
02:56:22|30642.46
02:56:24|30642.46
02:56:24|30642.47
02:56:25|30642.47
02:56:26|30644.26
02:56:27|30673.11
02:56:28|30675.29
02:56:29|30675.28
02:56:31|30675.28
02:56:31|30673.12
02:56:33|30670.55
02:56:33|30670.55
02:56:35|30670.56
02:56:36|30670.56
02:56:36|30675.28
02:56:38|30675.29
02:56:39|30675.29
02:56:40|30675.28
02:56:42|30675.28
02:56:42|30675.28
02:56:43|30675.29
02:56:44|30675.28
02:56:45|30675.28
02:56:46|30675.29
02:56:48|30674.01
02:56:49|30674.01
02:56:49|30674.01
02:56:50|30674.
02:56:51|30674.01
02:56:53|30674.01
02:56:53|30674.
02:56:54|30674.
02:56:55|30674.01
02:56:56|30674.01
02:57:04|30674.
02:57:04|30674.
02:57:05|30674.
02:57:06|30674.01
02:57:07|30674.
02:57:08|30672.
02:57:09|30668.61
02:57:11|30668.61
02:57:11|30668.62
02:57:12|30668.61
02:57:13|30668.62
02:57:14|30665.67
02:57:16|30665.41
02:57:17|30655.61
02:57:18|30655.62
02:57:19|30655.61
02:57:19|30655.61
02:57:20|30655.61
02:57:21|30655.61
02:57:22|30655.62
02:57:24|30655.61
02:57:24|30655.62
02:57:25|30655.61
02:57:26|30655.14
02:57:27|30652.05
02:57:28|30652.01
02:57:29|30652.01
02:57:30|30652.01
02:57:32|30652.01
02:57:33|30652.
02:57:34|30652.01
02:57:34|30657.35
02:57:36|30657.41
02:57:36|30657.42
02:57:38|30657.42
02:57:39|30657.41
02:57:40|30657.42
02:57:41|30657.41
02:57:42|30657.42
02:57:43|30657.41
02:57:44|30656.01
02:57:45|30656.01
02:57:46|30656.01
02:57:47|30656.01
02:57:48|30656.01
02:57:49|30656.01
02:57:50|30656.97
02:57:51|30657.41
02:57:52|30657.4
02:57:53|30665.77
02:57:54|30665.87
02:57:55|30668.71
02:57:56|30670.86
02:57:57|30670.86
02:57:58|30670.86
02:57:59|30670.86
02:58:00|30670.86
02:58:01|30670.85
02:58:02|30670.85
02:58:03|30670.85
02:58:04|30670.85
02:58:05|30670.86
02:58:06|30670.86
02:58:08|30670.86
02:58:08|30670.86
02:58:09|30670.85
02:58:10|30669.
02:58:11|30668.93
02:58:12|30668.92
02:58:13|30666.26
02:58:14|30666.07
02:58:15|30666.07
02:58:16|30666.06
02:58:18|30666.06
02:58:18|30666.07
02:58:19|30666.06
02:58:20|30666.06
02:58:21|30666.06
02:58:22|30666.06
02:58:23|30666.06
02:58:24|30666.06
02:58:25|30666.06
02:58:27|30666.07
02:58:28|30666.06
02:58:29|30666.06
02:58:29|30664.3
02:58:31|30664.01
02:58:32|30664.01
02:58:33|30664.
02:58:34|30664.
02:58:35|30664.01
02:58:35|30664.01
02:58:37|30664.01
02:58:38|30664.01
02:58:39|30664.01
02:58:41|30662.81
02:58:41|30662.47
02:58:42|30662.48
02:58:44|30659.27
02:58:45|30658.42
02:58:45|30658.22
02:58:47|30658.22
02:58:48|30658.22
02:58:48|30658.22
02:58:50|30658.23
02:58:51|30658.23
02:58:52|30658.22
02:58:53|30658.22
02:58:54|30658.22
02:58:55|30658.22
02:58:56|30658.23
02:58:57|30660.81
02:58:58|30661.99
02:58:59|30662.83
02:59:00|30666.61
02:59:01|30670.85
02:59:02|30670.85
02:59:03|30670.84
02:59:04|30670.84
02:59:05|30670.85
02:59:06|30670.85
02:59:07|30670.84
02:59:08|30670.84
02:59:09|30668.03
02:59:10|30666.01
02:59:11|30666.
02:59:12|30666.01
02:59:13|30666.
02:59:14|30666.01
02:59:15|30666.01
02:59:16|30666.
02:59:17|30666.
02:59:18|30666.
02:59:19|30663.06
02:59:20|30663.05
02:59:21|30663.05
02:59:22|30661.82
02:59:23|30661.83
02:59:24|30661.82
02:59:26|30661.83
02:59:26|30661.82
02:59:27|30661.82
02:59:28|30661.82
02:59:29|30661.82
02:59:30|30661.83
02:59:31|30661.83
02:59:32|30661.83
02:59:33|30661.83
02:59:34|30661.83
02:59:35|30661.83
02:59:36|30661.83
02:59:37|30661.83
02:59:38|30661.83
02:59:40|30661.83
02:59:41|30661.83
02:59:42|30661.83
02:59:43|30661.83
02:59:44|30661.83
02:59:44|30661.82
02:59:46|30661.83
02:59:47|30661.82
02:59:48|30661.83
02:59:49|30661.83
02:59:50|30661.83
02:59:51|30661.83
02:59:52|30661.82
02:59:53|30661.83
02:59:54|30661.82
02:59:55|30661.83
02:59:56|30661.83
02:59:58|30661.83
02:59:58|30661.82
02:59:59|30661.83
03:00:01|30661.83
03:00:02|30665.75
03:00:03|30669.65
03:00:04|30669.66
03:00:04|30670.84
03:00:05|30674.
03:00:07|30672.55
03:00:08|30668.92
03:00:08|30668.93
03:00:09|30668.92
03:00:11|30668.93
03:00:12|30668.92
03:00:12|30668.93
03:00:13|30668.93
03:00:15|30668.93
03:00:15|30666.26
03:00:16|30665.86
03:00:18|30663.43
03:00:18|30663.43
03:00:20|30663.42
03:00:21|30663.42
03:00:22|30663.43
03:00:22|30662.34
03:00:24|30661.01
03:00:24|30661.
03:00:25|30660.01
03:00:27|30660.01
03:00:28|30660.01
03:00:29|30660.
03:00:30|30660.01
03:00:30|30660.
03:00:31|30657.42
03:00:32|30656.67
03:00:33|30654.02
03:00:35|30653.41
03:00:35|30648.25
03:00:36|30650.79
03:00:37|30654.76
03:00:38|30654.76
03:00:39|30654.76
03:00:41|30654.88
03:00:42|30654.88
03:00:44|30654.89
03:00:44|30654.88
03:00:45|30654.75
03:00:47|30647.64
03:00:48|30647.29
03:00:49|30647.28
03:00:50|30647.29
03:00:51|30647.28
03:00:52|30647.29
03:00:53|30647.28
03:00:54|30647.28
03:00:55|30647.28
03:00:56|30647.28
03:00:56|30647.28
03:00:58|30644.22
03:00:59|30644.23
03:00:59|30644.23
03:01:00|30646.24
03:01:02|30646.24
03:01:03|30646.24
03:01:04|30646.24
03:01:05|30646.24
03:01:06|30646.24
03:01:07|30646.24
03:01:08|30646.24
03:01:09|30646.25
03:01:10|30644.
03:01:11|30643.21
03:01:12|30641.99
03:01:13|30641.93
03:01:14|30641.93
03:01:15|30641.92
03:01:16|30641.92
03:01:17|30641.93
03:01:18|30641.93
03:01:19|30641.93
03:01:20|30641.92
03:01:21|30641.93
03:01:22|30643.99
03:01:23|30644.
03:01:24|30645.15
03:01:25|30645.15
03:01:26|30645.16
03:01:27|30645.16
03:01:28|30645.16
03:01:29|30645.16
03:01:30|30645.16
03:01:31|30645.15
03:01:32|30645.16
03:01:34|30645.16
03:01:34|30645.15
03:01:36|30645.16
03:01:36|30645.16
03:01:38|30645.15
03:01:39|30645.15
03:01:39|30640.
03:01:40|30639.77
03:01:41|30639.78
03:01:43|30639.78
03:01:44|30639.78
03:01:45|30639.78
03:01:46|30639.78
03:01:47|30639.78
03:01:48|30639.77
03:01:49|30639.78
03:01:50|30639.77
03:01:51|30639.78
03:01:52|30639.78
03:01:53|30639.78
03:01:54|30639.78
03:01:56|30646.43
03:01:56|30647.28
03:01:57|30649.82
03:01:58|30650.
03:01:59|30649.99
03:02:00|30649.99
03:02:01|30650.
03:02:02|30650.
03:02:03|30650.
03:02:04|30650.
03:02:05|30650.
03:02:06|30649.99
03:02:07|30649.99
03:02:08|30649.99
03:02:10|30649.99
03:02:10|30650.
03:02:11|30649.99
03:02:12|30649.99
03:02:14|30650.
03:02:14|30649.99
03:02:16|30650.
03:02:16|30650.
03:02:17|30650.
03:02:19|30650.
03:02:20|30650.
03:02:21|30649.
03:02:22|30649.
03:02:23|30649.
03:02:23|30649.
03:02:24|30646.27
03:02:26|30646.27
03:02:27|30646.26
03:02:27|30646.27
03:02:29|30646.27
03:02:30|30646.27
03:02:31|30646.27
03:02:32|30646.26
03:02:32|30646.27
03:02:34|30646.27
03:02:35|30646.26
03:02:36|30646.26
03:02:36|30646.27
03:02:38|30646.27
03:02:38|30646.27
03:02:39|30646.27
03:02:41|30646.26
03:02:42|30646.26
03:02:43|30646.26
03:02:45|30646.26
03:02:45|30646.26
03:02:46|30646.27
03:02:47|30659.99
03:02:48|30659.98
03:02:49|30659.99
03:02:50|30659.99
03:02:51|30659.99
03:02:52|30659.99
03:02:53|30659.99
03:02:54|30659.99
03:02:55|30659.99
03:02:56|30659.99
03:02:57|30659.99
03:02:58|30659.99
03:02:59|30659.98
03:03:00|30658.53
03:03:01|30658.53
03:03:02|30658.53
03:03:04|30658.54
03:03:04|30658.54
03:03:05|30658.54
03:03:06|30658.54
03:03:07|30658.77
03:03:08|30658.77
03:03:09|30658.78
03:03:10|30658.78
03:03:11|30659.98
03:03:12|30659.98
03:03:13|30659.99
03:03:14|30659.98
03:03:15|30659.99
03:03:16|30659.99
03:03:17|30659.99
03:03:18|30659.98
03:03:19|30659.98
03:03:20|30659.98
03:03:21|30655.
03:03:23|30653.67
03:03:23|30653.67
03:03:25|30650.03
03:03:25|30650.03
03:03:26|30650.02
03:03:27|30650.
03:03:28|30649.67
03:03:29|30646.27
03:03:30|30646.26
03:03:31|30646.27
03:03:32|30646.27
03:03:33|30646.27
03:03:35|30646.27
03:03:35|30646.27
03:03:36|30646.27
03:03:37|30646.27
03:03:38|30646.26
03:03:39|30646.27
03:03:40|30644.11
03:03:42|30643.29
03:03:43|30640.92
03:03:44|30640.14
03:03:45|30640.14
03:03:46|30640.13
03:03:47|30640.14
03:03:49|30639.15
03:03:50|30639.03
03:03:51|30638.12
03:03:52|30638.12
03:03:53|30638.12
03:03:54|30638.11
03:03:55|30636.01
03:03:56|30636.
03:03:57|30634.43
03:03:57|30634.43
03:03:59|30634.43
03:04:00|30634.42
03:04:00|30634.43
03:04:02|30634.43
03:04:03|30634.43
03:04:04|30638.12
03:04:05|30647.07
03:04:06|30647.08
03:04:07|30647.08
03:04:07|30647.08
03:04:09|30647.08
03:04:10|30647.08
03:04:11|30647.08
03:04:12|30646.17
03:04:13|30646.01
03:04:14|30646.01
03:04:15|30646.02
03:04:17|30646.02
03:04:17|30646.01
03:04:18|30646.02
03:04:19|30646.02
03:04:20|30646.02
03:04:21|30646.01
03:04:22|30646.01
03:04:23|30646.01
03:04:24|30646.02
03:04:25|30647.07
03:04:26|30647.07
03:04:27|30647.07
03:04:28|30647.07
03:04:29|30647.07
03:04:30|30647.07
03:04:31|30647.07
03:04:32|30647.06
03:04:33|30647.06
03:04:34|30647.07
03:04:35|30647.07
03:04:36|30647.07
03:04:37|30647.07
03:04:38|30647.06
03:04:39|30647.06
03:04:40|30647.07
03:04:41|30647.06
03:04:42|30647.07
03:04:43|30647.07
03:04:45|30647.06
03:04:45|30647.06
03:04:47|30647.07
03:04:48|30647.07
03:04:49|30647.06
03:04:50|30647.06
03:04:51|30647.06
03:04:52|30647.06
03:04:54|30647.07
03:04:55|30647.06
03:04:56|30647.07
03:04:57|30647.07
03:04:58|30647.07
03:04:59|30647.06
03:05:00|30647.07
03:05:01|30647.06
03:05:02|30647.06
03:05:03|30647.06
03:05:03|30647.07
03:05:04|30647.07
03:05:06|30647.07
03:05:06|30647.06
03:05:07|30647.07
03:05:09|30647.06
03:05:10|30647.07
03:05:11|30647.07
03:05:12|30647.06
03:05:13|30647.06
03:05:14|30647.07
03:05:15|30647.06
03:05:16|30647.06
03:05:17|30647.06
03:05:18|30647.07
03:05:19|30647.07
03:05:20|30647.06
03:05:20|30647.07
03:05:22|30647.06
03:05:23|30647.06
03:05:24|30647.07
03:05:24|30648.22
03:05:25|30648.42
03:05:27|30651.43
03:05:28|30659.89
03:05:29|30661.9
03:05:30|30661.99
03:05:31|30662.
03:05:31|30661.99
03:05:33|30661.99
03:05:34|30661.99
03:05:34|30662.
03:05:35|30661.99
03:05:37|30662.
03:05:38|30662.
03:05:39|30662.
03:05:40|30662.
03:05:40|30662.
03:05:42|30662.
03:05:43|30662.
03:05:44|30662.
03:05:44|30660.59
03:05:46|30660.6
03:05:47|30660.6
03:05:48|30660.6
03:05:49|30660.59
03:05:50|30660.59
03:05:52|30660.6
03:05:53|30660.59
03:05:54|30660.61
03:05:54|30660.61
03:05:56|30660.6
03:05:56|30660.61
03:05:58|30660.61
03:05:59|30660.61
03:06:00|30660.61
03:06:01|30660.61
03:06:02|30660.6
03:06:03|30658.01
03:06:04|30654.21
03:06:05|30654.22
03:06:06|30654.21
03:06:07|30654.21
03:06:08|30650.01
03:06:09|30649.28
03:06:10|30646.57
03:06:11|30646.56
03:06:12|30646.56
03:06:13|30646.57
03:06:14|30646.56
03:06:15|30646.57
03:06:16|30646.57
03:06:17|30646.57
03:06:18|30646.57
03:06:19|30646.57
03:06:20|30646.56
03:06:21|30646.57
03:06:22|30646.57
03:06:23|30647.84
03:06:25|30651.94
03:06:25|30651.94
03:06:26|30651.94
03:06:27|30651.93
03:06:28|30651.93
03:06:29|30651.93
03:06:30|30651.94
03:06:31|30651.93
03:06:32|30651.94
03:06:33|30651.94
03:06:34|30651.93
03:06:35|30651.93
03:06:36|30651.94
03:06:37|30651.94
03:06:38|30651.94
03:06:39|30651.93
03:06:40|30651.93
03:06:41|30655.
03:06:42|30668.
03:06:43|30667.99
03:06:44|30667.99
03:06:46|30667.99
03:06:47|30667.99
03:06:48|30667.99
03:06:49|30670.
03:06:50|30670.
03:06:51|30669.99
03:06:52|30670.
03:06:53|30669.99
03:06:54|30669.99
03:06:56|30669.99
03:06:57|30670.
03:06:58|30670.
03:06:59|30670.
03:06:59|30670.
03:07:01|30670.
03:07:02|30670.
03:07:03|30670.
03:07:04|30669.99
03:07:05|30670.
03:07:06|30669.99
03:07:08|30670.
03:07:08|30669.99
03:07:09|30670.
03:07:10|30669.99
03:07:12|30670.
03:07:12|30670.
03:07:14|30669.99
03:07:14|30670.
03:07:16|30670.
03:07:16|30670.
03:07:18|30670.
03:07:18|30670.
03:07:20|30669.99
03:07:21|30669.99
03:07:21|30670.
03:07:22|30669.99
03:07:24|30670.
03:07:25|30670.
03:07:26|30669.99
03:07:27|30669.99
03:07:27|30670.
03:07:28|30669.99
03:07:29|30670.
03:07:30|30669.99
03:07:32|30669.99
03:07:33|30669.99
03:07:34|30632.7
03:07:34|30626.
03:07:35|30625.78
03:07:36|30629.99
03:07:38|30629.99
03:07:38|30633.05
03:07:40|30633.06
03:07:41|30633.05
03:07:42|30633.05
03:07:43|30633.06
03:07:44|30633.05
03:07:44|30633.05
03:07:46|30645.41
03:07:46|30648.01
03:07:48|30645.45
03:07:49|30645.46
03:07:50|30645.46
03:07:51|30645.45
03:07:52|30644.01
03:07:53|30644.01
03:07:55|30637.67
03:07:55|30637.68
03:07:57|30637.67
03:07:58|30636.
03:07:59|30635.98
03:08:00|30635.98
03:08:01|30635.98
03:08:02|30635.97
03:08:03|30656.15
03:08:04|30659.99
03:08:05|30660.
03:08:06|30660.
03:08:07|30659.99
03:08:08|30658.08
03:08:09|30658.08
03:08:10|30658.08
03:08:11|30658.09
03:08:12|30658.09
03:08:13|30658.09
03:08:14|30658.08
03:08:15|30658.09
03:08:16|30658.09
03:08:17|30658.08
03:08:18|30658.08
03:08:19|30658.08
03:08:20|30658.09
03:08:21|30658.09
03:08:22|30658.08
03:08:23|30658.1
03:08:24|30658.1
03:08:25|30661.15
03:08:26|30661.85
03:08:28|30661.99
03:08:28|30662.
03:08:29|30662.
03:08:30|30661.99
03:08:31|30664.99
03:08:32|30665.
03:08:33|30667.48
03:08:34|30667.49
03:08:35|30667.49
03:08:36|30667.49
03:08:37|30667.49
03:08:38|30667.48
03:08:39|30667.49
03:08:41|30667.48
03:08:41|30666.7
03:08:42|30666.71
03:08:43|30666.7
03:08:44|30666.7
03:08:45|30666.71
03:08:46|30666.71
03:08:47|30666.71
03:08:48|30666.71
03:08:50|30666.7
03:08:51|30666.71
03:08:52|30666.71
03:08:53|30666.71
03:08:54|30666.71
03:08:55|30666.67
03:08:56|30666.66
03:08:57|30666.67
03:08:58|30666.67
03:08:59|30666.67
03:09:00|30666.66
03:09:01|30666.67
03:09:02|30666.66
03:09:03|30666.66
03:09:04|30666.66
03:09:05|30666.67
03:09:06|30663.33
03:09:07|30658.12
03:09:08|30658.1
03:09:09|30658.1
03:09:10|30658.09
03:09:11|30674.
03:09:12|30674.
03:09:13|30669.
03:09:14|30669.
03:09:15|30669.01
03:09:16|30669.01
03:09:17|30669.
03:09:18|30669.01
03:09:19|30669.01
03:09:20|30669.01
03:09:21|30669.01
03:09:22|30669.
03:09:24|30669.
03:09:24|30669.
03:09:25|30669.
03:09:26|30669.01
03:09:27|30669.01
03:09:28|30669.
03:09:29|30669.
03:09:30|30669.01
03:09:31|30669.01
03:09:32|30669.
03:09:33|30669.01
03:09:35|30669.01
03:09:35|30669.01
03:09:36|30669.01
03:09:37|30669.01
03:09:38|30669.01
03:09:39|30669.01
03:09:40|30669.01
03:09:41|30669.01
03:09:42|30669.01
03:09:43|30665.79
03:09:45|30665.78
03:09:45|30665.79
03:09:46|30665.78
03:09:48|30665.78
03:09:48|30665.78
03:09:50|30665.78
03:09:51|30665.79
03:09:52|30662.02
03:09:53|30660.58
03:09:54|30660.59
03:09:55|30660.59
03:09:56|30660.58
03:09:57|30660.58
03:09:58|30660.58
03:09:59|30660.59
03:10:00|30660.58
03:10:01|30660.58
03:10:02|30660.58
03:10:04|30660.58
03:10:05|30660.58
03:10:06|30660.59
03:10:07|30660.58
03:10:08|30660.58
03:10:09|30660.59
03:10:10|30660.58
03:10:12|30660.49
03:10:12|30660.5
03:10:13|30660.5
03:10:14|30660.5
03:10:15|30660.5
03:10:16|30660.49
03:10:17|30660.5
03:10:18|30660.5
03:10:19|30660.52
03:10:20|30660.51
03:10:21|30660.51
03:10:22|30660.52
03:10:24|30660.51
03:10:24|30660.51
03:10:25|30660.52
03:10:26|30660.52
03:10:27|30660.52
03:10:28|30660.52
03:10:29|30660.52
03:10:30|30660.51
03:10:31|30660.52
03:10:32|30660.58
03:10:33|30660.58
03:10:34|30660.59
03:10:35|30660.59
03:10:36|30660.58
03:10:37|30660.58
03:10:38|30660.58
03:10:39|30660.59
03:10:40|30660.59
03:10:41|30660.58
03:10:42|30660.59
03:10:43|30660.58
03:10:44|30660.58
03:10:45|30660.59
03:10:46|30660.59
03:10:47|30660.59
03:10:48|30662.03
03:10:50|30662.03
03:10:51|30662.03
03:10:52|30662.03
03:10:53|30662.03
03:10:55|30663.26
03:10:56|30663.26
03:10:56|30663.26
03:10:58|30663.76
03:10:59|30663.76
03:11:00|30663.76
03:11:00|30663.86
03:11:02|30663.86
03:11:02|30663.85
03:11:04|30663.86
03:11:05|30663.86
03:11:06|30663.86
03:11:07|30663.86
03:11:08|30663.86
03:11:09|30663.86
03:11:10|30654.7
03:11:11|30654.01
03:11:12|30654.01
03:11:13|30654.
03:11:14|30654.
03:11:15|30654.
03:11:16|30654.01
03:11:17|30650.
03:11:18|30650.
03:11:19|30650.01
03:11:20|30650.01
03:11:21|30650.
03:11:22|30650.01
03:11:23|30650.01
03:11:24|30650.
03:11:25|30650.01
03:11:26|30650.01
03:11:27|30650.
03:11:28|30649.9
03:11:29|30649.9
03:11:30|30649.91
03:11:31|30648.23
03:11:32|30648.23
03:11:33|30648.23
03:11:34|30647.15
03:11:35|30644.77
03:11:36|30644.76
03:11:37|30644.77
03:11:38|30644.77
03:11:39|30644.77
03:11:40|30644.76
03:11:41|30644.76
03:11:42|30644.77
03:11:43|30644.77
03:11:45|30644.77
03:11:45|30644.76
03:11:46|30646.66
03:11:47|30648.75
03:11:48|30649.1
03:11:49|30649.11
03:11:50|30653.52
03:11:51|30653.57
03:11:53|30653.56
03:11:53|30657.63
03:11:55|30657.63
03:11:56|30657.63
03:11:57|30657.63
03:11:58|30657.63
03:11:59|30657.63
03:12:00|30657.63
03:12:01|30660.
03:12:02|30659.99
03:12:03|30659.99
03:12:05|30661.71
03:12:05|30661.71
03:12:07|30662.
03:12:08|30662.
03:12:09|30661.99
03:12:10|30662.
03:12:11|30661.99
03:12:12|30662.
03:12:13|30662.
03:12:14|30662.
03:12:15|30662.
03:12:16|30662.
03:12:17|30662.
03:12:18|30662.
03:12:19|30661.99
03:12:20|30662.
03:12:21|30662.
03:12:22|30661.99
03:12:23|30662.
03:12:24|30661.99
03:12:25|30661.99
03:12:26|30662.
03:12:27|30662.
03:12:28|30661.99
03:12:29|30662.
03:12:30|30662.
03:12:31|30662.
03:12:32|30661.99
03:12:33|30661.99
03:12:34|30661.99
03:12:35|30661.99
03:12:36|30662.
03:12:37|30660.01
03:12:38|30660.
03:12:39|30660.01
03:12:40|30660.01
03:12:41|30660.
03:12:43|30660.
03:12:43|30660.
03:12:44|30660.01
03:12:45|30660.
03:12:46|30660.01
03:12:47|30660.
03:12:49|30660.01
03:12:49|30660.01
03:12:51|30660.01
03:12:51|30660.
03:12:53|30663.6
03:12:54|30663.86
03:12:56|30663.86
03:12:57|30665.77
03:12:57|30665.78
03:12:59|30665.78
03:13:00|30665.78
03:13:01|30665.78
03:13:02|30665.78
03:13:03|30665.78
03:13:04|30665.77
03:13:05|30665.77
03:13:06|30665.77
03:13:07|30663.86
03:13:08|30663.86
03:13:09|30663.85
03:13:10|30663.86
03:13:11|30663.86
03:13:12|30663.86
03:13:13|30663.85
03:13:14|30657.28
03:13:15|30657.02
03:13:16|30657.02
03:13:17|30657.01
03:13:18|30657.02
03:13:19|30657.02
03:13:20|30657.01
03:13:21|30657.02
03:13:22|30657.02
03:13:23|30657.02
03:13:24|30658.46
03:13:25|30658.46
03:13:26|30661.52
03:13:27|30661.52
03:13:28|30663.95
03:13:29|30663.94
03:13:30|30663.94
03:13:32|30663.95
03:13:33|30663.95
03:13:34|30663.95
03:13:34|30663.95
03:13:35|30663.94
03:13:37|30663.94
03:13:38|30663.94
03:13:38|30663.95
03:13:40|30663.94
03:13:40|30663.95
03:13:41|30663.94
03:13:42|30663.94
03:13:43|30663.94
03:13:45|30663.95
03:13:45|30663.95
03:13:46|30663.94
03:13:47|30663.94
03:13:48|30663.95
03:13:49|30663.94
03:13:50|30663.94
03:13:51|30663.95
03:13:53|30663.95
03:13:54|30662.15
03:13:55|30666.66
03:13:56|30666.67
03:13:56|30666.67
03:13:58|30666.66
03:13:59|30666.99
03:13:59|30666.99
03:14:01|30668.13
03:14:02|30668.12
03:14:03|30668.12
03:14:04|30668.12
03:14:05|30668.13
03:14:06|30668.12
03:14:07|30668.13
03:14:08|30668.12
03:14:09|30668.12
03:14:10|30668.12
03:14:11|30668.13
03:14:12|30668.12
03:14:13|30668.12
03:14:14|30668.13
03:14:15|30666.27
03:14:16|30666.02
03:14:17|30665.07
03:14:18|30665.06
03:14:19|30665.07
03:14:20|30665.07
03:14:21|30665.07
03:14:22|30665.06
03:14:23|30665.07
03:14:24|30665.07
03:14:25|30665.06
03:14:26|30666.01
03:14:27|30667.61
03:14:28|30667.61
03:14:29|30667.62
03:14:30|30667.62
03:14:31|30667.62
03:14:33|30668.12
03:14:33|30668.13
03:14:34|30668.15
03:14:35|30671.9
03:14:36|30674.38
03:14:37|30674.37
03:14:38|30674.37
03:14:39|30674.37
03:14:40|30673.82
03:14:41|30672.96
03:14:42|30672.95
03:14:44|30672.96
03:14:45|30672.95
03:14:45|30672.95
03:14:47|30672.96
03:14:47|30672.95
03:14:49|30672.96
03:14:50|30672.96
03:14:50|30672.96
03:14:51|30672.96
03:14:52|30672.97
03:14:53|30672.96
03:14:55|30672.96
03:14:56|30672.97
03:14:58|30672.96
03:14:59|30672.97
03:14:59|30672.97
03:15:01|30679.74
03:15:02|30678.51
03:15:03|30676.75
03:15:04|30676.75
03:15:05|30672.97
03:15:06|30671.23
03:15:07|30671.23
03:15:08|30671.22
03:15:09|30671.23
03:15:10|30671.23
03:15:11|30671.23
03:15:13|30671.23
03:15:13|30671.23
03:15:14|30671.22
03:15:15|30671.22
03:15:16|30666.74
03:15:17|30666.74
03:15:19|30666.74
03:15:19|30662.77
03:15:20|30662.02
03:15:21|30662.01
03:15:22|30662.01
03:15:23|30662.01
03:15:24|30662.01
03:15:25|30657.93
03:15:27|30655.56
03:15:27|30655.56
03:15:28|30655.57
03:15:29|30655.57
03:15:31|30655.56
03:15:32|30655.56
03:15:33|30655.57
03:15:33|30655.56
03:15:34|30654.01
03:15:36|30654.01
03:15:36|30652.06
03:15:38|30652.06
03:15:39|30650.41
03:15:40|30650.41
03:15:40|30650.41
03:15:42|30650.41
03:15:42|30650.4
03:15:43|30650.4
03:15:45|30650.41
03:15:45|30650.41
03:15:46|30650.4
03:15:47|30650.4
03:15:48|30650.4
03:15:49|30650.4
03:15:51|30650.4
03:15:52|30650.41
03:15:52|30650.41
03:15:53|30650.41
03:15:55|30650.4
03:15:55|30650.41
03:15:57|30650.41
03:15:58|30648.89
03:15:58|30648.89
03:15:59|30648.89
03:16:01|30648.89
03:16:02|30648.88
03:16:03|30648.88
03:16:04|30648.88
03:16:06|30648.88
03:16:06|30648.88
03:16:07|30648.88
03:16:08|30648.88
03:16:09|30650.41
03:16:10|30655.94
03:16:11|30655.96
03:16:12|30655.96
03:16:13|30656.
03:16:14|30656.
03:16:15|30656.
03:16:16|30656.
03:16:17|30656.
03:16:18|30660.3
03:16:19|30660.3
03:16:20|30660.29
03:16:21|30660.3
03:16:23|30660.3
03:16:23|30660.29
03:16:24|30660.3
03:16:25|30660.29
03:16:26|30661.41
03:16:27|30661.42
03:16:28|30661.42
03:16:29|30667.24
03:16:30|30667.73
03:16:31|30667.73
03:16:32|30669.5
03:16:33|30669.69
03:16:34|30669.69
03:16:35|30669.68
03:16:36|30672.
03:16:37|30671.99
03:16:38|30671.99
03:16:39|30671.99
03:16:40|30671.99
03:16:41|30671.99
03:16:42|30671.99
03:16:43|30672.
03:16:44|30671.99
03:16:46|30672.
03:16:46|30674.63
03:16:47|30674.62
03:16:48|30674.62
03:16:49|30674.62
03:16:50|30674.62
03:16:51|30674.62
03:16:53|30674.62
03:16:54|30674.62
03:16:55|30674.62
03:16:55|30674.62
03:16:58|30674.63
03:16:58|30674.63
03:16:59|30674.62
03:17:01|30674.63
03:17:01|30676.42
03:17:03|30692.71
03:17:04|30696.
03:17:05|30695.99
03:17:06|30696.
03:17:07|30696.
03:17:09|30695.99
03:17:09|30695.99
03:17:10|30695.99
03:17:11|30695.99
03:17:12|30695.99
03:17:13|30695.69
03:17:14|30694.69
03:17:15|30694.68
03:17:16|30692.01
03:17:17|30692.01
03:17:18|30692.01
03:17:19|30691.2
03:17:20|30691.2
03:17:21|30691.2
03:17:22|30691.2
03:17:23|30691.2
03:17:24|30691.2
03:17:25|30691.21
03:17:26|30691.2
03:17:27|30691.21
03:17:28|30692.44
03:17:30|30692.45
03:17:31|30692.44
03:17:32|30692.44
03:17:32|30692.45
03:17:34|30692.45
03:17:34|30692.44
03:17:36|30692.45
03:17:37|30692.45
03:17:37|30692.44
03:17:39|30692.44
03:17:39|30692.45
03:17:40|30692.44
03:17:42|30692.44
03:17:42|30692.45
03:17:44|30694.65
03:17:45|30694.66
03:17:45|30694.66
03:17:47|30694.65
03:17:47|30694.66
03:17:48|30698.82
03:17:49|30698.99
03:17:50|30698.99
03:17:51|30698.99
03:17:53|30696.47
03:17:54|30696.
03:17:54|30696.01
03:17:55|30696.01
03:17:56|30696.01
03:17:58|30696.01
03:17:59|30695.85
03:18:01|30695.84
03:18:02|30695.84
03:18:03|30695.84
03:18:04|30695.84
03:18:05|30695.84
03:18:06|30695.84
03:18:07|30695.85
03:18:08|30695.84
03:18:09|30695.85
03:18:10|30695.84
03:18:11|30695.84
03:18:12|30695.85
03:18:13|30695.85
03:18:14|30691.21
03:18:15|30691.21
03:18:16|30691.21
03:18:17|30691.21
03:18:19|30691.21
03:18:20|30693.12
03:18:21|30693.11
03:18:21|30693.11
03:18:23|30693.11
03:18:23|30693.12
03:18:24|30693.12
03:18:25|30693.12
03:18:27|30693.12
03:18:28|30693.12
03:18:28|30693.11
03:18:30|30693.12
03:18:30|30693.11
03:18:32|30693.11
03:18:32|30693.12
03:18:34|30693.11
03:18:35|30693.12
03:18:35|30693.11
03:18:36|30693.11
03:18:37|30693.11
03:18:38|30693.12
03:18:40|30693.12
03:18:40|30693.11
03:18:41|30693.12
03:18:43|30693.12
03:18:44|30693.12
03:18:44|30693.12
03:18:45|30693.12
03:18:47|30693.22
03:18:47|30693.22
03:18:48|30693.23
03:18:50|30693.22
03:18:51|30693.22
03:18:51|30698.
03:18:52|30697.99
03:18:53|30698.82
03:18:54|30698.99
03:18:55|30698.01
03:18:56|30698.01
03:18:58|30698.
03:18:59|30697.34
03:19:00|30697.34
03:19:01|30697.34
03:19:02|30697.34
03:19:03|30697.34
03:19:04|30695.66
03:19:05|30695.64
03:19:06|30695.18
03:19:08|30692.23
03:19:08|30692.
03:19:09|30688.
03:19:11|30686.72
03:19:11|30686.72
03:19:12|30686.72
03:19:14|30686.71
03:19:15|30686.71
03:19:15|30686.72
03:19:17|30686.72
03:19:18|30686.72
03:19:19|30686.72
03:19:19|30687.99
03:19:21|30687.99
03:19:21|30688.
03:19:23|30688.
03:19:23|30688.
03:19:25|30688.
03:19:25|30688.
03:19:26|30688.06
03:19:27|30688.06
03:19:29|30688.3
03:19:29|30688.3
03:19:30|30688.29
03:19:31|30688.3
03:19:32|30688.29
03:19:34|30688.3
03:19:35|30688.3
03:19:36|30688.3
03:19:36|30688.3
03:19:37|30688.3
03:19:39|30688.29
03:19:39|30688.29
03:19:40|30688.29
03:19:41|30688.29
03:19:43|30688.3
03:19:43|30688.29
03:19:45|30688.29
03:19:46|30683.09
03:19:46|30683.09
03:19:47|30683.1
03:19:49|30683.09
03:19:49|30683.1
03:19:50|30685.86
03:19:52|30686.15
03:19:52|30686.15
03:19:53|30686.15
03:19:54|30686.15
03:19:55|30686.15
03:19:57|30687.69
03:19:57|30687.68
03:19:58|30691.36
03:20:00|30691.35
03:20:01|30691.35
03:20:02|30691.36
03:20:03|30691.36
03:20:04|30691.35
03:20:06|30691.35
03:20:06|30691.35
03:20:07|30691.35
03:20:08|30691.36
03:20:09|30691.36
03:20:10|30691.36
03:20:11|30691.36
03:20:12|30696.15
03:20:13|30696.
03:20:14|30695.99
03:20:15|30697.82
03:20:16|30697.99
03:20:17|30697.99
03:20:18|30697.99
03:20:20|30697.99
03:20:20|30697.99
03:20:22|30697.99
03:20:22|30697.99
03:20:23|30697.99
03:20:24|30698.
03:20:26|30698.
03:20:26|30698.
03:20:28|30698.72
03:20:29|30698.72
03:20:29|30698.73
03:20:31|30698.72
03:20:32|30698.72
03:20:33|30698.72
03:20:33|30698.72
03:20:35|30698.73
03:20:36|30698.73
03:20:37|30698.73
03:20:37|30698.72
03:20:38|30698.72
03:20:40|30698.72
03:20:40|30698.73
03:20:42|30698.72
03:20:43|30698.72
03:20:43|30698.73
03:20:44|30699.26
03:20:46|30699.26
03:20:47|30699.99
03:20:48|30699.99
03:20:48|30699.99
03:20:50|30700.
03:20:51|30700.
03:20:52|30699.99
03:20:53|30700.
03:20:54|30700.
03:20:55|30699.99
03:20:55|30700.
03:20:57|30700.
03:20:58|30699.99
03:20:59|30700.
03:21:00|30700.
03:21:01|30699.99
03:21:03|30700.
03:21:03|30700.08
03:21:04|30705.11
03:21:05|30705.11
03:21:07|30705.11
03:21:08|30691.43
03:21:09|30690.01
03:21:10|30690.01
03:21:11|30690.
03:21:12|30690.
03:21:13|30690.01
03:21:14|30690.01
03:21:15|30690.01
03:21:16|30690.01
03:21:17|30690.01
03:21:18|30690.
03:21:19|30690.01
03:21:20|30694.04
03:21:21|30695.69
03:21:22|30695.69
03:21:23|30696.64
03:21:24|30698.06
03:21:25|30698.94
03:21:26|30698.94
03:21:27|30698.94
03:21:28|30698.94
03:21:29|30699.
03:21:30|30698.99
03:21:31|30700.12
03:21:32|30700.13
03:21:33|30702.
03:21:34|30701.99
03:21:35|30702.
03:21:36|30703.99
03:21:37|30705.
03:21:38|30706.
03:21:40|30706.
03:21:40|30706.
03:21:41|30706.
03:21:42|30706.
03:21:43|30706.
03:21:44|30706.
03:21:45|30706.
03:21:46|30706.
03:21:47|30707.91
03:21:48|30707.96
03:21:49|30709.87
03:21:51|30713.98
03:21:51|30714.
03:21:52|30714.87
03:21:53|30715.47
03:21:55|30715.47
03:21:55|30695.71
03:21:57|30696.86
03:21:57|30699.99
03:21:58|30699.99
03:21:59|30700.
03:22:01|30700.
03:22:03|30699.99
03:22:03|30700.
03:22:05|30700.
03:22:06|30700.
03:22:07|30700.27
03:22:08|30700.38
03:22:09|30700.38
03:22:10|30700.37
03:22:11|30702.71
03:22:12|30702.7
03:22:13|30702.7
03:22:14|30702.7
03:22:15|30702.71
03:22:16|30702.7
03:22:17|30702.7
03:22:18|30702.7
03:22:19|30702.7
03:22:20|30702.7
03:22:21|30702.71
03:22:22|30700.28
03:22:23|30700.28
03:22:24|30700.27
03:22:25|30700.27
03:22:26|30700.27
03:22:27|30700.28
03:22:28|30700.27
03:22:29|30702.
03:22:30|30702.95
03:22:31|30702.96
03:22:32|30702.96
03:22:33|30702.95
03:22:34|30702.95
03:22:35|30703.5
03:22:36|30703.59
03:22:37|30703.59
03:22:38|30703.58
03:22:39|30703.58
03:22:40|30703.58
03:22:41|30700.
03:22:42|30700.
03:22:43|30696.
03:22:44|30691.74
03:22:45|30691.26
03:22:46|30695.61
03:22:47|30697.98
03:22:48|30697.99
03:22:49|30697.98
03:22:50|30697.99
03:22:51|30697.99
03:22:52|30697.98
03:22:53|30699.15
03:22:54|30700.
03:22:55|30700.
03:22:56|30700.18
03:22:57|30700.18
03:22:58|30700.19
03:22:59|30700.18
03:23:00|30700.18
03:23:01|30700.19
03:23:03|30700.18
03:23:04|30700.18
03:23:05|30698.
03:23:06|30698.01
03:23:07|30698.
03:23:08|30698.
03:23:10|30698.01
03:23:10|30698.
03:23:11|30695.63
03:23:12|30694.19
03:23:13|30693.85
03:23:14|30693.85
03:23:15|30693.84
03:23:16|30693.85
03:23:17|30693.84
03:23:18|30693.84
03:23:19|30693.84
03:23:20|30693.84
03:23:21|30693.84
03:23:22|30693.85
03:23:23|30693.84
03:23:24|30693.95
03:23:25|30693.93
03:23:27|30693.94
03:23:28|30693.94
03:23:28|30693.94
03:23:30|30694.68
03:23:31|30698.
03:23:31|30697.99
03:23:32|30698.
03:23:34|30697.99
03:23:35|30698.
03:23:36|30698.
03:23:36|30698.01
03:23:37|30698.01
03:23:38|30698.
03:23:39|30698.
03:23:40|30695.4
03:23:41|30694.79
03:23:42|30694.8
03:23:44|30694.8
03:23:44|30694.79
03:23:46|30695.11
03:23:47|30694.8
03:23:48|30694.64
03:23:49|30694.19
03:23:50|30691.74
03:23:51|30691.73
03:23:52|30690.41
03:23:52|30690.41
03:23:54|30690.41
03:23:55|30690.41
03:23:56|30690.44
03:23:57|30683.9
03:23:58|30682.44
03:23:58|30682.44
03:23:59|30682.44
03:24:00|30682.44
03:24:01|30682.43
03:24:03|30682.43
03:24:04|30682.43
03:24:06|30677.21
03:24:06|30672.46
03:24:07|30672.46
03:24:09|30672.46
03:24:10|30672.47
03:24:11|30672.47
03:24:11|30681.
03:24:12|30681.2
03:24:14|30681.2
03:24:15|30683.07
03:24:16|30683.07
03:24:17|30683.07
03:24:18|30683.07
03:24:19|30683.07
03:24:20|30683.99
03:24:21|30684.
03:24:22|30683.99
03:24:23|30685.53
03:24:24|30685.67
03:24:25|30687.82
03:24:26|30699.99
03:24:27|30699.99
03:24:28|30699.99
03:24:29|30699.99
03:24:30|30696.96
03:24:31|30699.99
03:24:32|30703.1
03:24:33|30703.25
03:24:34|30703.25
03:24:35|30703.26
03:24:36|30703.25
03:24:37|30703.25
03:24:38|30710.81
03:24:39|30710.81
03:24:40|30712.34
03:24:41|30715.98
03:24:42|30715.99
03:24:43|30715.98
03:24:44|30715.6
03:24:45|30715.61
03:24:46|30715.6
03:24:47|30715.6
03:24:49|30715.61
03:24:49|30715.6
03:24:50|30714.04
03:24:52|30714.
03:24:53|30714.
03:24:53|30714.03
03:24:54|30714.03
03:24:56|30714.04
03:24:56|30714.04
03:24:57|30714.03
03:24:58|30714.04
03:24:59|30714.03
03:25:01|30714.03
03:25:02|30714.03
03:25:02|30714.03
03:25:03|30714.03
03:25:05|30714.03
03:25:06|30712.33
03:25:07|30711.99
03:25:09|30712.
03:25:09|30711.99
03:25:10|30711.99
03:25:11|30712.
03:25:12|30711.99
03:25:13|30711.99
03:25:14|30712.
03:25:15|30711.99
03:25:16|30712.
03:25:17|30712.
03:25:18|30712.
03:25:19|30712.
03:25:20|30712.
03:25:21|30712.
03:25:22|30712.
03:25:23|30712.
03:25:25|30711.99
03:25:26|30711.99
03:25:27|30712.
03:25:28|30711.99
03:25:29|30712.
03:25:30|30712.
03:25:31|30711.99
03:25:32|30712.
03:25:33|30729.47
03:25:34|30729.64
03:25:35|30729.64
03:25:36|30729.65
03:25:37|30729.64
03:25:38|30729.65
03:25:39|30729.64
03:25:40|30729.64
03:25:42|30729.64
03:25:42|30729.64
03:25:43|30729.65
03:25:44|30729.65
03:25:45|30729.65
03:25:46|30729.64
03:25:47|30729.64
03:25:48|30729.64
03:25:49|30729.65
03:25:50|30729.65
03:25:51|30729.64
03:25:52|30729.64
03:25:53|30729.65
03:25:54|30729.65
03:25:55|30729.65
03:25:56|30729.64
03:25:57|30729.64
03:25:58|30729.65
03:25:59|30729.64
03:26:00|30729.64
03:26:01|30729.64
03:26:02|30729.64
03:26:03|30729.65
03:26:04|30729.64
03:26:06|30729.64
03:26:07|30729.64
03:26:09|30729.64
03:26:10|30729.65
03:26:10|30729.64
03:26:11|30729.64
03:26:13|30729.
03:26:13|30726.09
03:26:15|30726.08
03:26:15|30726.08
03:26:16|30726.09
03:26:17|30726.08
03:26:19|30726.09
03:26:20|30726.09
03:26:21|30726.08
03:26:22|30726.08
03:26:22|30727.02
03:26:24|30727.66
03:26:24|30727.66
03:26:26|30728.99
03:26:26|30729.03
03:26:28|30729.03
03:26:28|30729.02
03:26:29|30729.03
03:26:31|30729.03
03:26:32|30729.03
03:26:32|30729.02
03:26:34|30729.03
03:26:35|30729.02
03:26:36|30729.02
03:26:36|30729.02
03:26:38|30729.03
03:26:39|30729.02
03:26:40|30729.02
03:26:41|30729.03
03:26:42|30729.03
03:26:42|30729.03
03:26:44|30729.02
03:26:45|30729.02
03:26:45|30729.03
03:26:46|30729.02
03:26:48|30729.02
03:26:48|30729.02
03:26:50|30729.03
03:26:51|30729.03
03:26:52|30729.03
03:26:53|30729.03
03:26:54|30729.03
03:26:55|30729.02
03:26:56|30729.02
03:26:57|30729.03
03:26:57|30729.03
03:26:58|30729.02
03:26:59|30729.03
03:27:01|30729.02
03:27:02|30729.02
03:27:03|30735.99
03:27:04|30735.98
03:27:05|30735.98
03:27:06|30735.99
03:27:06|30735.98
03:27:07|30735.98
03:27:09|30735.98
03:27:10|30735.
03:27:11|30733.21
03:27:12|30730.04
03:27:13|30729.51
03:27:14|30729.02
03:27:15|30730.92
03:27:16|30730.91
03:27:17|30733.11
03:27:18|30733.1
03:27:20|30733.1
03:27:20|30733.1
03:27:21|30733.11
03:27:22|30733.11
03:27:23|30733.1
03:27:24|30733.11
03:27:26|30733.1
03:27:26|30731.01
03:27:27|30731.01
03:27:28|30731.01
03:27:29|30731.01
03:27:30|30730.46
03:27:31|30730.45
03:27:32|30730.46
03:27:33|30730.46
03:27:34|30731.43
03:27:35|30731.68
03:27:36|30731.67
03:27:38|30731.68
03:27:39|30731.68
03:27:39|30731.68
03:27:40|30731.68
03:27:42|30731.67
03:27:43|30731.67
03:27:44|30730.46
03:27:44|30730.45
03:27:46|30731.68
03:27:46|30732.89
03:27:48|30732.9
03:27:49|30732.9
03:27:50|30732.9
03:27:51|30732.89
03:27:52|30729.
03:27:52|30735.
03:27:53|30736.74
03:27:55|30736.74
03:27:55|30736.74
03:27:56|30736.75
03:27:58|30736.75
03:27:59|30736.74
03:28:00|30736.74
03:28:01|30736.75
03:28:02|30736.75
03:28:03|30736.74
03:28:04|30736.74
03:28:05|30736.74
03:28:06|30736.74
03:28:07|30736.74
03:28:08|30736.74
03:28:09|30736.74
03:28:10|30736.74
03:28:11|30736.75
03:28:12|30736.74
03:28:13|30736.75
03:28:14|30736.74
03:28:15|30736.75
03:28:16|30736.75
03:28:17|30736.75
03:28:18|30736.75
03:28:19|30736.75
03:28:21|30736.75
03:28:21|30736.74
03:28:22|30736.75
03:28:23|30736.75
03:28:24|30736.74
03:28:26|30736.74
03:28:26|30736.74
03:28:27|30736.74
03:28:29|30736.74
03:28:29|30736.74
03:28:31|30736.74
03:28:32|30736.74
03:28:32|30736.74
03:28:34|30736.75
03:28:35|30736.74
03:28:36|30736.74
03:28:37|30736.75
03:28:38|30736.75
03:28:39|30736.74
03:28:40|30736.74
03:28:41|30736.75
03:28:42|30736.74
03:28:43|30736.74
03:28:44|30736.74
03:28:46|30736.74
03:28:47|30736.75
03:28:47|30736.75
03:28:48|30736.75
03:28:49|30736.74
03:28:50|30736.75
03:28:51|30736.
03:28:52|30736.01
03:28:53|30739.09
03:28:54|30744.91
03:28:55|30746.46
03:28:56|30746.
03:28:57|30746.
03:28:58|30746.
03:28:59|30746.
03:29:00|30746.
03:29:01|30746.
03:29:02|30746.
03:29:03|30746.01
03:29:05|30744.02
03:29:05|30744.02
03:29:06|30750.03
03:29:07|30750.02
03:29:09|30750.02
03:29:10|30753.
03:29:12|30757.65
03:29:12|30760.
03:29:14|30765.73
03:29:15|30766.22
03:29:17|30770.
03:29:17|30770.38
03:29:18|30770.38
03:29:19|30766.97
03:29:20|30766.98
03:29:21|30766.98
03:29:22|30766.98
03:29:24|30766.98
03:29:24|30766.97
03:29:25|30766.97
03:29:26|30766.97
03:29:28|30770.
03:29:29|30768.
03:29:29|30768.
03:29:30|30768.01
03:29:32|30768.01
03:29:33|30768.01
03:29:34|30769.18
03:29:35|30777.
03:29:35|30782.99
03:29:36|30757.43
03:29:37|30762.42
03:29:38|30762.11
03:29:40|30767.51
03:29:41|30767.51
03:29:41|30774.13
03:29:43|30775.63
03:29:44|30777.03
03:29:45|30770.
03:29:46|30770.01
03:29:47|30767.52
03:29:48|30769.11
03:29:49|30769.11
03:29:50|30769.3
03:29:51|30769.29
03:29:52|30769.29
03:29:53|30769.3
03:29:55|30769.29
03:29:55|30764.41
03:29:56|30764.41
03:29:57|30764.4
03:29:58|30764.4
03:29:59|30764.4
03:30:00|30758.86
03:30:01|30758.86
03:30:02|30770.
03:30:03|30770.01
03:30:04|30770.
03:30:05|30774.01
03:30:06|30771.27
03:30:07|30771.27
03:30:08|30771.26
03:30:10|30771.26
03:30:11|30771.27
03:30:12|30777.12
03:30:13|30779.99
03:30:14|30779.99
03:30:15|30779.99
03:30:16|30779.99
03:30:18|30779.98
03:30:18|30779.99
03:30:20|30784.83
03:30:21|30784.83
03:30:22|30785.99
03:30:22|30786.
03:30:24|30785.99
03:30:24|30821.28
03:30:26|30860.
03:30:26|30852.19
03:30:28|30830.65
03:30:29|30840.02
03:30:31|30837.63
03:30:31|30836.09
03:30:32|30825.04
03:30:33|30820.05
03:30:34|30822.67
03:30:35|30832.98
03:30:36|30828.07
03:30:37|30823.14
03:30:38|30822.67
03:30:39|30825.99
03:30:40|30818.78
03:30:41|30818.78
03:30:42|30810.12
03:30:43|30813.86
03:30:44|30812.
03:30:46|30828.85
03:30:46|30828.15
03:30:47|30825.08
03:30:48|30818.7
03:30:49|30814.73
03:30:50|30812.7
03:30:51|30811.07
03:30:52|30812.5
03:30:53|30804.77
03:30:54|30804.86
03:30:55|30802.97
03:30:57|30800.78
03:30:57|30790.59
03:30:58|30790.01
03:30:59|30790.01
03:31:00|30794.32
03:31:01|30797.53
03:31:02|30797.53
03:31:03|30794.46
03:31:04|30794.46
03:31:05|30800.47
03:31:06|30800.46
03:31:08|30801.31
03:31:08|30801.31
03:31:09|30792.32
03:31:10|30792.31
03:31:12|30797.02
03:31:12|30797.03
03:31:14|30809.4
03:31:15|30810.18
03:31:16|30808.85
03:31:17|30802.01
03:31:18|30802.
03:31:19|30802.01
03:31:20|30802.
03:31:21|30803.99
03:31:22|30805.99
03:31:23|30806.
03:31:24|30816.04
03:31:25|30819.99
03:31:26|30820.
03:31:27|30828.01
03:31:28|30827.85
03:31:29|30826.
03:31:30|30826.
03:31:31|30826.
03:31:32|30826.01
03:31:33|30823.91
03:31:34|30823.92
03:31:35|30823.4
03:31:36|30822.
03:31:37|30819.21
03:31:38|30816.93
03:31:39|30816.93
03:31:40|30820.84
03:31:41|30826.48
03:31:42|30826.49
03:31:43|30826.48
03:31:44|30826.48
03:31:45|30828.02
03:31:46|30835.99
03:31:47|30835.99
03:31:48|30839.99
03:31:49|30843.24
03:31:50|30852.
03:31:51|30852.
03:31:52|30856.37
03:31:53|30851.63
03:31:54|30844.15
03:31:55|30847.3
03:31:56|30847.29
03:31:57|30847.3
03:31:58|30847.29
03:31:59|30849.05
03:32:00|30847.65
03:32:01|30844.15
03:32:02|30844.15
03:32:04|30844.16
03:32:04|30844.76
03:32:05|30844.75
03:32:06|30844.76
03:32:07|30841.69
03:32:08|30832.49
03:32:10|30832.32
03:32:10|30828.49
03:32:12|30828.49
03:32:12|30828.49
03:32:14|30828.5
03:32:14|30828.5
03:32:16|30823.4
03:32:16|30829.73
03:32:18|30837.99
03:32:19|30851.99
03:32:20|30853.56
03:32:21|30850.2
03:32:22|30850.21
03:32:23|30854.
03:32:24|30870.
03:32:25|30873.32
03:32:26|30874.46
03:32:27|30874.44
03:32:28|30874.
03:32:29|30866.01
03:32:31|30866.
03:32:31|30866.
03:32:32|30866.
03:32:33|30866.
03:32:34|30866.
03:32:35|30864.01
03:32:36|30864.01
03:32:37|30869.57
03:32:38|30869.57
03:32:39|30869.57
03:32:40|30869.57
03:32:41|30869.58
03:32:42|30864.
03:32:43|30862.87
03:32:44|30866.
03:32:45|30867.94
03:32:46|30867.94
03:32:47|30864.85
03:32:48|30864.85
03:32:49|30864.
03:32:50|30864.01
03:32:51|30864.
03:32:52|30864.01
03:32:53|30864.
03:32:54|30864.85
03:32:55|30864.85
03:32:56|30865.99
03:32:57|30865.99
03:32:58|30865.99
03:32:59|30864.
03:33:00|30864.
03:33:01|30860.25
03:33:02|30860.24
03:33:03|30860.24
03:33:04|30860.24
03:33:06|30858.
03:33:06|30857.17
03:33:07|30857.17
03:33:09|30856.41
03:33:09|30855.08
03:33:11|30848.
03:33:11|30844.
03:33:13|30842.01
03:33:14|30846.61
03:33:16|30849.65
03:33:17|30849.66
03:33:18|30851.11
03:33:19|30851.15
03:33:20|30851.15
03:33:21|30851.14
03:33:22|30851.15
03:33:23|30851.14
03:33:24|30851.14
03:33:26|30850.6
03:33:26|30850.6
03:33:27|30850.6
03:33:29|30850.6
03:33:29|30850.6
03:33:30|30844.
03:33:31|30842.18
03:33:32|30843.72
03:33:34|30845.22
03:33:34|30846.59
03:33:35|30846.6
03:33:36|30846.59
03:33:37|30846.59
03:33:39|30845.21
03:33:39|30845.22
03:33:41|30845.21
03:33:41|30845.21
03:33:43|30841.68
03:33:44|30841.69
03:33:44|30841.69
03:33:46|30841.68
03:33:47|30841.68
03:33:48|30845.2
03:33:49|30845.21
03:33:49|30845.2
03:33:50|30845.2
03:33:52|30841.91
03:33:52|30841.92
03:33:53|30842.
03:33:55|30843.46
03:33:55|30843.46
03:33:56|30843.46
03:33:57|30843.47
03:33:59|30843.47
03:34:00|30843.46
03:34:01|30843.46
03:34:01|30843.47
03:34:03|30840.38
03:34:04|30840.38
03:34:04|30840.38
03:34:06|30839.9
03:34:07|30837.29
03:34:08|30833.59
03:34:09|30833.58
03:34:10|30833.59
03:34:11|30833.59
03:34:12|30833.59
03:34:12|30833.58
03:34:13|30833.59
03:34:15|30833.58
03:34:17|30833.59
03:34:17|30833.58
03:34:19|30833.58
03:34:19|30833.58
03:34:21|30840.39
03:34:22|30840.39
03:34:23|30840.39
03:34:24|30840.39
03:34:25|30840.39
03:34:26|30840.39
03:34:27|30843.47
03:34:28|30843.47
03:34:29|30843.47
03:34:30|30843.47
03:34:31|30843.47
03:34:33|30843.47
03:34:33|30843.47
03:34:34|30843.47
03:34:35|30843.47
03:34:36|30843.47
03:34:37|30843.47
03:34:38|30843.47
03:34:39|30841.41
03:34:40|30841.29
03:34:41|30841.29
03:34:42|30841.28
03:34:43|30841.28
03:34:44|30841.29
03:34:45|30841.28
03:34:46|30841.29
03:34:47|30841.28
03:34:48|30841.28
03:34:50|30841.28
03:34:50|30841.28
03:34:51|30841.28
03:34:52|30841.28
03:34:53|30841.28
03:34:54|30841.29
03:34:56|30841.28
03:34:56|30841.28
03:34:57|30841.28
03:34:58|30841.28
03:34:59|30841.27
03:35:00|30834.11
03:35:02|30834.12
03:35:02|30838.66
03:35:03|30839.99
03:35:04|30844.44
03:35:05|30844.43
03:35:06|30844.44
03:35:08|30844.44
03:35:08|30844.
03:35:09|30844.
03:35:10|30844.
03:35:11|30844.
03:35:12|30841.35
03:35:13|30838.75
03:35:15|30835.65
03:35:16|30835.65
03:35:17|30835.64
03:35:18|30841.89
03:35:19|30842.
03:35:20|30841.99
03:35:21|30844.
03:35:22|30844.
03:35:24|30844.
03:35:25|30844.
03:35:25|30844.
03:35:27|30843.99
03:35:28|30843.99
03:35:29|30854.42
03:35:30|30854.42
03:35:31|30854.35
03:35:32|30853.48
03:35:33|30852.74
03:35:34|30852.74
03:35:35|30852.74
03:35:36|30852.74
03:35:38|30852.73
03:35:38|30852.73
03:35:40|30848.54
03:35:40|30848.55
03:35:41|30848.55
03:35:42|30860.51
03:35:43|30861.29
03:35:44|30861.29
03:35:45|30861.29
03:35:46|30861.3
03:35:47|30863.63
03:35:48|30863.64
03:35:49|30863.63
03:35:50|30860.54
03:35:51|30860.54
03:35:52|30860.53
03:35:53|30860.54
03:35:54|30862.03
03:35:55|30862.03
03:35:57|30862.04
03:35:57|30862.04
03:35:58|30858.83
03:35:59|30858.84
03:36:01|30858.84
03:36:01|30862.03
03:36:02|30862.03
03:36:04|30862.02
03:36:04|30862.03
03:36:05|30863.63
03:36:06|30865.23
03:36:08|30867.17
03:36:09|30867.17
03:36:10|30867.16
03:36:11|30867.17
03:36:12|30867.17
03:36:13|30862.26
03:36:14|30867.17
03:36:15|30871.99
03:36:17|30871.99
03:36:18|30872.
03:36:18|30871.71
03:36:20|30867.15
03:36:21|30868.13
03:36:21|30858.01
03:36:23|30858.01
03:36:24|30861.09
03:36:25|30861.08
03:36:26|30861.09
03:36:27|30861.09
03:36:28|30861.09
03:36:29|30861.09
03:36:30|30861.08
03:36:31|30857.4
03:36:32|30857.4
03:36:33|30857.4
03:36:34|30857.4
03:36:35|30857.4
03:36:36|30857.4
03:36:37|30857.39
03:36:38|30857.4
03:36:39|30857.4
03:36:40|30857.4
03:36:42|30857.39
03:36:42|30857.01
03:36:43|30857.01
03:36:44|30854.22
03:36:45|30854.22
03:36:46|30852.
03:36:47|30852.01
03:36:48|30852.
03:36:49|30847.44
03:36:50|30845.12
03:36:51|30845.11
03:36:52|30845.12
03:36:53|30845.11
03:36:54|30845.11
03:36:55|30845.12
03:36:56|30845.11
03:36:57|30845.12
03:36:58|30845.11
03:36:59|30845.11
03:37:00|30845.11
03:37:01|30845.12
03:37:03|30845.11
03:37:03|30843.91
03:37:05|30842.03
03:37:06|30837.28
03:37:07|30839.99
03:37:07|30839.99
03:37:08|30840.
03:37:10|30839.99
03:37:10|30839.99
03:37:12|30839.99
03:37:13|30834.1
03:37:14|30834.1
03:37:15|30834.11
03:37:16|30834.1
03:37:17|30831.52
03:37:18|30823.85
03:37:19|30823.85
03:37:20|30823.85
03:37:21|30820.3
03:37:22|30816.91
03:37:23|30816.91
03:37:24|30816.91
03:37:25|30816.91
03:37:26|30816.91
03:37:27|30816.9
03:37:27|30818.52
03:37:29|30818.52
03:37:30|30818.52
03:37:31|30818.52
03:37:32|30818.53
03:37:33|30816.91
03:37:34|30816.9
03:37:35|30816.9
03:37:36|30816.9
03:37:37|30816.9
03:37:38|30816.9
03:37:39|30816.9
03:37:40|30816.91
03:37:41|30816.9
03:37:42|30816.91
03:37:43|30816.9
03:37:44|30816.9
03:37:45|30815.34
03:37:46|30815.35
03:37:47|30815.34
03:37:48|30806.4
03:37:49|30809.98
03:37:50|30809.99
03:37:51|30806.89
03:37:52|30806.9
03:37:53|30806.9
03:37:54|30806.89
03:37:55|30806.9
03:37:56|30806.89
03:37:57|30806.9
03:37:58|30806.9
03:37:59|30806.9
03:38:00|30806.9
03:38:01|30802.09
03:38:02|30802.09
03:38:03|30800.01
03:38:04|30800.02
03:38:05|30800.02
03:38:06|30800.01
03:38:07|30800.01
03:38:16|30794.9
03:38:17|30793.18
03:38:19|30793.17
03:38:19|30793.17
03:38:20|30793.17
03:38:21|30793.17
03:38:23|30793.17
03:38:24|30793.17
03:38:24|30793.17
03:38:26|30792.16
03:38:26|30790.1
03:38:28|30790.11
03:38:29|30790.1
03:38:30|30797.44
03:38:31|30797.44
03:38:32|30797.44
03:38:33|30797.44
03:38:34|30797.44
03:38:35|30797.43
03:38:36|30797.43
03:38:37|30797.43
03:38:37|30797.44
03:38:39|30797.43
03:38:40|30797.44
03:38:41|30797.44
03:38:42|30797.43
03:38:43|30797.44
03:38:44|30797.43
03:38:44|30801.32
03:38:46|30801.32
03:38:47|30801.33
03:38:48|30800.48
03:38:49|30800.02
03:38:50|30794.01
03:38:51|30794.
03:38:52|30793.32
03:38:53|30794.
03:38:54|30793.99
03:38:55|30794.
03:38:55|30797.62
03:38:57|30797.65
03:38:58|30797.65
03:38:58|30800.
03:39:00|30801.32
03:39:01|30801.32
03:39:02|30794.16
03:39:02|30794.16
03:39:04|30794.16
03:39:05|30796.
03:39:06|30795.99
03:39:07|30810.32
03:39:08|30816.37
03:39:09|30816.37
03:39:10|30816.01
03:39:11|30816.01
03:39:12|30816.01
03:39:13|30816.01
03:39:14|30816.01
03:39:15|30819.8
03:39:16|30819.79
03:39:17|30819.8
03:39:18|30819.79
03:39:19|30819.8
03:39:20|30823.99
03:39:21|30824.
03:39:22|30824.
03:39:24|30822.29
03:39:24|30819.08
03:39:25|30819.07
03:39:26|30816.2
03:39:27|30816.02
03:39:28|30816.01
03:39:29|30811.69
03:39:31|30810.11
03:39:31|30804.93
03:39:32|30803.49
03:39:33|30803.49
03:39:34|30803.49
03:39:35|30803.49
03:39:36|30803.49
03:39:37|30806.
03:39:38|30805.99
03:39:39|30807.99
03:39:40|30808.
03:39:41|30807.99
03:39:42|30807.99
03:39:43|30807.99
03:39:44|30808.
03:39:45|30807.52
03:39:46|30807.52
03:39:47|30807.52
03:39:48|30807.52
03:39:49|30807.52
03:39:50|30804.44
03:39:51|30802.01
03:39:52|30801.99
03:39:53|30801.99
03:39:54|30801.95
03:39:55|30800.
03:39:56|30800.
03:39:57|30800.
03:39:58|30800.
03:39:59|30800.01
03:40:00|30798.34
03:40:01|30798.01
03:40:02|30796.01
03:40:03|30796.01
03:40:04|30796.01
03:40:05|30796.01
03:40:06|30796.01
03:40:08|30796.01
03:40:08|30796.01
03:40:09|30796.01
03:40:10|30796.01
03:40:11|30796.
03:40:12|30797.43
03:40:13|30797.43
03:40:14|30800.
03:40:15|30800.
03:40:16|30800.85
03:40:17|30800.84
03:40:18|30800.85
03:40:19|30801.33
03:40:20|30801.33
03:40:22|30801.46
03:40:22|30801.45
03:40:24|30801.45
03:40:25|30801.46
03:40:26|30801.46
03:40:27|30801.46
03:40:28|30801.46
03:40:30|30801.33
03:40:30|30801.33
03:40:32|30801.54
03:40:33|30806.
03:40:34|30807.08
03:40:35|30807.08
03:40:36|30807.07
03:40:37|30807.08
03:40:38|30807.08
03:40:39|30810.81
03:40:39|30810.83
03:40:41|30815.54
03:40:42|30815.53
03:40:43|30815.53
03:40:44|30818.
03:40:45|30818.
03:40:46|30818.
03:40:47|30818.
03:40:48|30818.
03:40:49|30817.99
03:40:50|30818.78
03:40:51|30820.
03:40:52|30820.
03:40:53|30819.99
03:40:54|30819.99
03:40:55|30820.
03:40:56|30820.
03:40:57|30819.99
03:40:58|30819.46
03:40:59|30819.45
03:41:00|30816.
03:41:01|30816.
03:41:02|30812.48
03:41:03|30812.48
03:41:04|30808.93
03:41:05|30808.92
03:41:06|30808.92
03:41:07|30808.24
03:41:08|30806.29
03:41:09|30803.52
03:41:10|30803.52
03:41:11|30803.22
03:41:12|30803.22
03:41:13|30803.21
03:41:14|30803.22
03:41:15|30803.22
03:41:16|30803.22
03:41:17|30803.22
03:41:18|30803.22
03:41:19|30803.22
03:41:21|30803.22
03:41:21|30803.22
03:41:22|30803.22
03:41:23|30803.22
03:41:24|30803.22
03:41:25|30803.22
03:41:26|30803.22
03:41:28|30803.22
03:41:29|30803.22
03:41:31|30799.52
03:41:31|30799.53
03:41:32|30799.52
03:41:33|30799.53
03:41:35|30799.52
03:41:35|30796.95
03:41:36|30796.94
03:41:37|30795.69
03:41:38|30795.69
03:41:40|30795.69
03:41:40|30795.68
03:41:42|30795.69
03:41:43|30795.69
03:41:44|30795.
03:41:44|30793.62
03:41:46|30793.62
03:41:47|30793.62
03:41:47|30793.62
03:41:49|30793.62
03:41:50|30793.61
03:41:51|30793.61
03:41:52|30793.61
03:41:53|30792.57
03:41:54|30792.57
03:41:55|30792.56
03:41:56|30792.56
03:41:57|30792.57
03:41:58|30792.57
03:41:59|30792.56
03:42:01|30792.56
03:42:01|30792.56
03:42:02|30792.57
03:42:03|30792.56
03:42:04|30792.56
03:42:05|30792.57
03:42:06|30792.57
03:42:07|30792.57
03:42:08|30792.57
03:42:09|30792.56
03:42:10|30792.56
03:42:12|30792.56
03:42:12|30792.57
03:42:13|30792.56
03:42:14|30792.56
03:42:15|30792.57
03:42:16|30791.49
03:42:17|30791.5
03:42:18|30791.5
03:42:19|30791.5
03:42:20|30791.49
03:42:21|30793.61
03:42:23|30793.62
03:42:23|30796.
03:42:25|30810.79
03:42:25|30807.04
03:42:27|30807.03
03:42:28|30807.04
03:42:28|30807.03
03:42:30|30803.8
03:42:31|30803.81
03:42:31|30803.8
03:42:33|30803.8
03:42:34|30803.8
03:42:35|30803.8
03:42:36|30803.81
03:42:37|30803.8
03:42:38|30803.8
03:42:39|30803.8
03:42:40|30803.8
03:42:41|30803.81
03:42:42|30803.8
03:42:43|30803.8
03:42:44|30803.81
03:42:45|30803.8
03:42:46|30803.8
03:42:47|30803.8
03:42:48|30802.27
03:42:49|30802.28
03:42:50|30802.28
03:42:51|30802.27
03:42:52|30802.27
03:42:53|30802.28
03:42:54|30802.27
03:42:55|30802.27
03:42:56|30802.27
03:42:57|30802.28
03:42:58|30802.27
03:42:59|30802.27
03:43:00|30802.28
03:43:01|30799.98
03:43:02|30799.97
03:43:03|30799.97
03:43:04|30799.97
03:43:05|30799.96
03:43:06|30799.96
03:43:07|30799.96
03:43:08|30799.96
03:43:09|30799.97
03:43:10|30799.97
03:43:11|30799.97
03:43:12|30799.97
03:43:13|30799.96
03:43:14|30799.97
03:43:15|30799.97
03:43:16|30799.96
03:43:17|30799.96
03:43:18|30799.96
03:43:19|30799.96
03:43:20|30799.96
03:43:21|30799.54
03:43:22|30799.52
03:43:23|30799.52
03:43:24|30799.52
03:43:25|30799.52
03:43:26|30788.6
03:43:28|30786.
03:43:29|30786.
03:43:30|30788.
03:43:31|30788.
03:43:32|30788.
03:43:33|30788.
03:43:34|30788.
03:43:35|30788.
03:43:36|30787.99
03:43:37|30786.01
03:43:38|30786.01
03:43:39|30786.
03:43:40|30783.48
03:43:42|30783.33
03:43:42|30783.34
03:43:43|30782.25
03:43:44|30782.25
03:43:45|30782.26
03:43:46|30782.24
03:43:47|30781.73
03:43:48|30781.62
03:43:49|30781.41
03:43:50|30780.01
03:43:52|30780.01
03:43:53|30780.
03:43:54|30781.6
03:43:55|30781.59
03:43:55|30781.59
03:43:57|30781.6
03:43:58|30781.6
03:43:59|30781.59
03:44:00|30781.6
03:44:01|30781.59
03:44:02|30781.59
03:44:03|30781.59
03:44:04|30781.6
03:44:05|30781.6
03:44:06|30781.6
03:44:07|30781.6
03:44:08|30781.6
03:44:09|30781.6
03:44:10|30781.6
03:44:11|30781.59
03:44:12|30781.59
03:44:13|30781.58
03:44:14|30781.58
03:44:15|30781.54
03:44:16|30781.32
03:44:17|30780.01
03:44:18|30780.01
03:44:19|30780.01
03:44:20|30780.
03:44:21|30777.6
03:44:22|30777.59
03:44:23|30789.47
03:44:24|30789.48
03:44:26|30784.35
03:44:26|30780.92
03:44:27|30780.33
03:44:28|30780.33
03:44:30|30780.32
03:44:31|30780.32
03:44:32|30780.33
03:44:33|30780.32
03:44:34|30780.33
03:44:34|30780.33
03:44:36|30780.32
03:44:37|30777.81
03:44:38|30776.76
03:44:38|30776.76
03:44:40|30776.76
03:44:41|30776.76
03:44:42|30775.
03:44:43|30774.97
03:44:44|30772.9
03:44:44|30772.9
03:44:46|30772.91
03:44:47|30772.9
03:44:48|30772.91
03:44:49|30772.9
03:44:50|30772.9
03:44:51|30771.55
03:44:53|30771.56
03:44:53|30771.55
03:44:54|30771.55
03:44:55|30771.56
03:44:56|30771.56
03:44:58|30771.56
03:44:59|30771.55
03:45:00|30771.55
03:45:01|30770.01
03:45:03|30770.02
03:45:04|30769.54
03:45:04|30769.55
03:45:06|30769.55
03:45:07|30767.62
03:45:07|30767.63
03:45:08|30767.62
03:45:09|30767.63
03:45:11|30767.63
03:45:12|30767.56
03:45:13|30766.47
03:45:14|30765.76
03:45:14|30765.76
03:45:16|30765.75
03:45:17|30765.75
03:45:18|30765.75
03:45:19|30765.75
03:45:20|30765.74
03:45:21|30764.72
03:45:22|30757.79
03:45:23|30757.78
03:45:25|30755.24
03:45:25|30754.77
03:45:27|30750.02
03:45:27|30750.48
03:45:29|30750.02
03:45:30|30750.02
03:45:31|30750.02
03:45:32|30750.01
03:45:33|30750.02
03:45:34|30750.02
03:45:35|30750.01
03:45:37|30750.02
03:45:37|30750.02
03:45:38|30750.02
03:45:39|30748.97
03:45:40|30745.47
03:45:41|30745.47
03:45:42|30745.45
03:45:43|30742.65
03:45:44|30742.65
03:45:45|30739.81
03:45:46|30739.81
03:45:47|30739.8
03:45:48|30739.81
03:45:49|30739.81
03:45:51|30739.81
03:45:51|30739.81
03:45:52|30739.8
03:45:53|30739.8
03:45:54|30739.8
03:45:55|30739.8
03:45:57|30739.8
03:45:57|30740.7
03:45:58|30740.7
03:45:59|30740.7
03:46:01|30740.69
03:46:01|30740.69
03:46:02|30740.69
03:46:03|30740.7
03:46:04|30740.7
03:46:06|30740.69
03:46:07|30740.7
03:46:08|30740.69
03:46:08|30740.7
03:46:09|30740.7
03:46:10|30740.7
03:46:11|30740.91
03:46:12|30742.
03:46:14|30742.
03:46:14|30742.
03:46:15|30742.54
03:46:16|30742.55
03:46:18|30742.54
03:46:19|30742.55
03:46:19|30742.55
03:46:21|30742.55
03:46:21|30742.55
03:46:23|30742.55
03:46:24|30742.65
03:46:24|30742.65
03:46:26|30742.69
03:46:28|30742.7
03:46:28|30742.7
03:46:29|30742.69
03:46:30|30742.69
03:46:31|30745.8
03:46:32|30745.8
03:46:33|30745.8
03:46:35|30745.8
03:46:35|30742.21
03:46:36|30742.18
03:46:37|30741.72
03:46:39|30741.23
03:46:39|30740.89
03:46:40|30740.89
03:46:41|30740.89
03:46:42|30740.89
03:46:43|30740.89
03:46:44|30740.01
03:46:46|30739.54
03:46:46|30735.79
03:46:47|30735.78
03:46:48|30735.79
03:46:49|30735.78
03:46:50|30735.79
03:46:52|30735.79
03:46:52|30735.78
03:46:53|30735.79
03:46:54|30735.78
03:46:56|30735.79
03:46:57|30735.79
03:46:58|30735.78
03:46:59|30735.79
03:47:00|30734.54
03:47:01|30734.54
03:47:02|30734.54
03:47:02|30734.54
03:47:04|30731.32
03:47:05|30731.31
03:47:06|30731.31
03:47:07|30731.31
03:47:07|30731.31
03:47:09|30730.02
03:47:09|30731.01
03:47:10|30728.42
03:47:12|30728.
03:47:13|30728.01
03:47:13|30728.01
03:47:14|30728.
03:47:16|30728.
03:47:16|30728.
03:47:18|30728.01
03:47:19|30728.
03:47:20|30727.99
03:47:21|30727.99
03:47:22|30727.99
03:47:22|30726.04
03:47:24|30726.05
03:47:25|30726.04
03:47:26|30726.04
03:47:27|30724.97
03:47:28|30724.97
03:47:29|30724.96
03:47:31|30724.7
03:47:32|30726.
03:47:33|30728.
03:47:34|30727.99
03:47:34|30727.99
03:47:36|30728.
03:47:37|30724.96
03:47:37|30724.3
03:47:38|30724.3
03:47:40|30724.29
03:47:41|30724.3
03:47:42|30724.3
03:47:43|30724.3
03:47:44|30724.3
03:47:45|30724.29
03:47:46|30724.3
03:47:47|30724.28
03:47:48|30724.23
03:47:49|30724.22
03:47:50|30724.22
03:47:52|30724.22
03:47:52|30724.23
03:47:54|30724.23
03:47:55|30724.22
03:47:56|30724.22
03:47:57|30713.77
03:47:58|30713.54
03:47:59|30709.97
03:48:00|30713.55
03:48:01|30713.56
03:48:02|30713.56
03:48:03|30713.56
03:48:04|30713.55
03:48:05|30713.55
03:48:06|30713.56
03:48:07|30713.55
03:48:08|30713.55
03:48:08|30713.56
03:48:10|30713.55
03:48:10|30713.55
03:48:12|30713.55
03:48:13|30713.55
03:48:14|30713.55
03:48:15|30712.98
03:48:16|30712.98
03:48:17|30712.98
03:48:18|30712.98
03:48:19|30712.97
03:48:20|30712.98
03:48:21|30713.55
03:48:22|30713.99
03:48:23|30713.99
03:48:24|30714.
03:48:25|30714.
03:48:26|30714.
03:48:28|30714.
03:48:28|30714.
03:48:30|30714.
03:48:31|30713.99
03:48:32|30713.99
03:48:33|30714.
03:48:34|30713.99
03:48:34|30713.99
03:48:36|30713.99
03:48:37|30713.99
03:48:38|30713.99
03:48:39|30714.
03:48:40|30721.14
03:48:41|30721.13
03:48:42|30721.14
03:48:43|30722.08
03:48:44|30722.08
03:48:45|30722.08
03:48:46|30728.
03:48:47|30729.44
03:48:48|30729.45
03:48:49|30730.94
03:48:50|30731.06
03:48:51|30731.06
03:48:52|30731.07
03:48:53|30731.07
03:48:54|30731.06
03:48:55|30731.07
03:48:56|30731.99
03:48:57|30738.11
03:48:58|30738.11
03:48:59|30738.11
03:49:00|30734.69
03:49:01|30724.1
03:49:02|30724.1
03:49:03|30724.11
03:49:04|30724.11
03:49:05|30724.11
03:49:06|30724.1
03:49:07|30722.08
03:49:08|30720.
03:49:09|30718.8
03:49:10|30716.01
03:49:11|30716.
03:49:12|30716.
03:49:13|30713.25
03:49:14|30713.25
03:49:15|30713.26
03:49:16|30706.46
03:49:17|30706.46
03:49:18|30706.45
03:49:19|30706.45
03:49:20|30706.45
03:49:21|30706.46
03:49:22|30706.45
03:49:23|30706.45
03:49:24|30701.07
03:49:25|30701.05
03:49:26|30701.06
03:49:27|30701.05
03:49:28|30701.06
03:49:29|30703.65
03:49:30|30702.28
03:49:31|30702.29
03:49:32|30702.29
03:49:33|30705.06
03:49:34|30705.05
03:49:36|30704.48
03:49:36|30701.05
03:49:37|30701.06
03:49:39|30701.06
03:49:40|30696.4
03:49:41|30688.91
03:49:42|30687.51
03:49:43|30688.53
03:49:44|30687.46
03:49:45|30687.02
03:49:46|30682.92
03:49:47|30681.33
03:49:48|30680.48
03:49:49|30680.49
03:49:50|30680.48
03:49:51|30679.36
03:49:52|30679.37
03:49:53|30683.49
03:49:54|30683.49
03:49:55|30683.5
03:49:56|30686.4
03:49:57|30688.53
03:49:59|30690.
03:49:59|30693.99
03:50:00|30702.29
03:50:01|30702.3
03:50:03|30696.84
03:50:03|30694.31
03:50:04|30694.31
03:50:05|30694.3
03:50:06|30694.3
03:50:07|30698.27
03:50:08|30697.76
03:50:09|30697.12
03:50:10|30697.13
03:50:11|30697.12
03:50:12|30697.13
03:50:13|30698.84
03:50:14|30698.84
03:50:15|30700.14
03:50:16|30702.82
03:50:17|30706.22
03:50:18|30706.21
03:50:19|30706.22
03:50:20|30706.22
03:50:21|30706.45
03:50:22|30708.95
03:50:25|30709.15
03:50:26|30714.85
03:50:27|30716.64
03:50:28|30719.99
03:50:29|30719.99
03:50:31|30717.48
03:50:31|30717.49
03:50:32|30717.49
03:50:34|30717.49
03:50:35|30717.49
03:50:36|30718.45
03:50:37|30718.45
03:50:38|30719.2
03:50:39|30719.2
03:50:40|30719.2
03:50:40|30721.86
03:50:42|30721.9
03:50:43|30724.16
03:50:44|30724.15
03:50:45|30724.16
03:50:46|30724.16
03:50:46|30725.37
03:50:48|30737.5
03:50:48|30737.51
03:50:50|30742.01
03:50:50|30742.
03:50:52|30739.92
03:50:52|30736.32
03:50:54|30734.
03:50:55|30731.89
03:50:56|30731.08
03:50:57|30726.82
03:50:58|30726.81
03:50:59|30726.82
03:51:00|30724.36
03:51:01|30724.37
03:51:02|30724.36
03:51:03|30724.36
03:51:04|30724.36
03:51:05|30724.37
03:51:06|30724.36
03:51:07|30724.36
03:51:08|30724.36
03:51:09|30724.37
03:51:10|30724.37
03:51:11|30724.36
03:51:12|30719.82
03:51:13|30717.76
03:51:14|30717.41
03:51:15|30717.4
03:51:16|30717.26
03:51:17|30717.26
03:51:18|30717.25
03:51:19|30717.26
03:51:20|30717.26
03:51:21|30717.26
03:51:22|30717.25
03:51:23|30717.26
03:51:24|30717.26
03:51:25|30717.25
03:51:26|30717.26
03:51:27|30716.23
03:51:29|30716.24
03:51:29|30716.23
03:51:31|30716.24
03:51:32|30722.48
03:51:33|30722.49
03:51:34|30723.21
03:51:35|30723.21
03:51:36|30724.2
03:51:37|30724.36
03:51:39|30724.35
03:51:39|30722.61
03:51:40|30722.48
03:51:41|30718.01
03:51:42|30718.
03:51:43|30718.
03:51:44|30718.
03:51:45|30718.
03:51:46|30718.01
03:51:47|30718.
03:51:48|30718.
03:51:49|30718.
03:51:50|30718.
03:51:51|30718.
03:51:52|30718.
03:51:53|30718.
03:51:54|30718.
03:51:55|30718.01
03:51:56|30718.
03:51:57|30718.
03:51:58|30718.
03:52:00|30718.
03:52:00|30718.01
03:52:01|30718.01
03:52:02|30718.
03:52:03|30718.01
03:52:04|30718.
03:52:06|30726.8
03:52:07|30726.8
03:52:08|30722.
03:52:09|30721.16
03:52:10|30718.89
03:52:11|30718.9
03:52:12|30718.9
03:52:13|30718.9
03:52:14|30718.89
03:52:15|30718.89
03:52:16|30718.89
03:52:17|30718.9
03:52:18|30718.9
03:52:19|30718.9
03:52:20|30718.9
03:52:21|30719.3
03:52:22|30721.63
03:52:23|30721.86
03:52:24|30721.86
03:52:25|30721.86
03:52:26|30721.85
03:52:27|30721.86
03:52:28|30721.85
03:52:29|30721.85
03:52:30|30721.86
03:52:31|30721.85
03:52:32|30721.85
03:52:33|30721.85
03:52:35|30721.85
03:52:36|30721.85
03:52:36|30721.85
03:52:38|30721.86
03:52:38|30721.85
03:52:40|30721.86
03:52:41|30721.86
03:52:42|30721.86
03:52:43|30721.86
03:52:44|30721.86
03:52:45|30721.85
03:52:46|30721.85
03:52:47|30721.85
03:52:48|30721.85
03:52:49|30721.86
03:52:50|30723.9
03:52:51|30723.89
03:52:52|30723.89
03:52:53|30723.89
03:52:54|30723.89
03:52:55|30723.89
03:52:56|30723.9
03:52:57|30723.89
03:52:58|30723.9
03:52:59|30725.55
03:53:00|30726.
03:53:01|30725.99
03:53:02|30725.99
03:53:03|30725.99
03:53:04|30725.99
03:53:06|30725.99
03:53:06|30725.99
03:53:07|30728.
03:53:08|30732.
03:53:09|30732.
03:53:10|30731.99
03:53:11|30731.99
03:53:13|30731.99
03:53:13|30732.
03:53:15|30731.99
03:53:16|30731.99
03:53:16|30731.99
03:53:18|30731.99
03:53:18|30732.
03:53:20|30731.99
03:53:20|30731.99
03:53:22|30732.
03:53:22|30732.
03:53:23|30732.
03:53:25|30732.9
03:53:26|30740.
03:53:27|30740.01
03:53:27|30740.01
03:53:29|30736.41
03:53:30|30736.41
03:53:30|30736.41
03:53:31|30736.41
03:53:33|30736.41
03:53:34|30736.41
03:53:36|30736.4
03:53:36|30736.41
03:53:37|30736.41
03:53:38|30736.41
03:53:39|30736.41
03:53:40|30736.4
03:53:41|30736.41
03:53:43|30735.69
03:53:43|30734.37
03:53:44|30734.01
03:53:45|30734.
03:53:46|30734.
03:53:47|30734.
03:53:49|30734.
03:53:50|30734.01
03:53:51|30732.01
03:53:52|30732.01
03:53:53|30732.01
03:53:54|30732.01
03:53:55|30732.01
03:53:55|30732.
03:53:56|30732.
03:53:57|30732.
03:53:58|30732.
03:53:59|30732.01
03:54:00|30732.01
03:54:02|30732.
03:54:02|30732.
03:54:04|30732.01
03:54:04|30728.74
03:54:05|30726.17
03:54:07|30726.09
03:54:08|30726.08
03:54:09|30726.08
03:54:10|30726.08
03:54:10|30726.08
03:54:11|30724.08
03:54:13|30724.
03:54:13|30724.01
03:54:15|30720.65
03:54:16|30720.01
03:54:16|30718.
03:54:17|30716.02
03:54:19|30716.01
03:54:20|30716.01
03:54:21|30716.01
03:54:22|30716.01
03:54:23|30716.02
03:54:24|30716.01
03:54:25|30716.01
03:54:26|30716.01
03:54:27|30716.01
03:54:28|30716.73
03:54:29|30716.85
03:54:30|30716.86
03:54:31|30716.86
03:54:32|30716.85
03:54:33|30716.86
03:54:34|30716.86
03:54:36|30716.86
03:54:37|30716.86
03:54:37|30716.85
03:54:39|30716.85
03:54:39|30716.85
03:54:41|30716.86
03:54:43|30716.86
03:54:43|30716.86
03:54:45|30716.86
03:54:46|30716.86
03:54:47|30716.85
03:54:48|30716.86
03:54:49|30716.86
03:54:50|30716.86
03:54:51|30716.86
03:54:52|30716.86
03:54:52|30716.85
03:54:53|30716.86
03:54:55|30716.86
03:54:56|30716.86
03:54:57|30716.86
03:54:58|30716.86
03:54:59|30716.85
03:55:00|30716.85
03:55:00|30716.86
03:55:02|30716.85
03:55:03|30716.85
03:55:04|30716.85
03:55:04|30709.75
03:55:06|30709.31
03:55:06|30706.71
03:55:08|30706.71
03:55:09|30706.71
03:55:10|30706.7
03:55:11|30706.7
03:55:12|30706.71
03:55:13|30706.71
03:55:14|30706.71
03:55:15|30706.71
03:55:16|30706.71
03:55:17|30706.71
03:55:18|30706.7
03:55:19|30706.7
03:55:20|30706.7
03:55:21|30706.71
03:55:22|30706.7
03:55:23|30708.89
03:55:24|30709.3
03:55:25|30709.3
03:55:26|30709.3
03:55:27|30710.82
03:55:28|30712.31
03:55:29|30712.63
03:55:30|30713.29
03:55:31|30713.3
03:55:32|30713.29
03:55:33|30713.3
03:55:34|30713.29
03:55:35|30713.3
03:55:36|30713.29
03:55:37|30713.29
03:55:38|30713.3
03:55:40|30713.29
03:55:41|30713.29
03:55:41|30713.3
03:55:43|30713.3
03:55:44|30713.29
03:55:44|30713.29
03:55:46|30713.29
03:55:47|30715.75
03:55:49|30715.75
03:55:49|30715.75
03:55:50|30715.75
03:55:51|30715.74
03:55:52|30715.75
03:55:53|30710.01
03:55:54|30709.29
03:55:55|30709.15
03:55:56|30709.16
03:55:58|30709.16
03:55:59|30709.16
03:55:59|30709.16
03:56:01|30709.16
03:56:01|30709.16
03:56:03|30709.16
03:56:03|30709.16
03:56:04|30709.15
03:56:06|30716.6
03:56:07|30717.15
03:56:08|30717.16
03:56:09|30719.86
03:56:09|30722.37
03:56:11|30722.38
03:56:12|30722.37
03:56:13|30722.38
03:56:14|30722.38
03:56:15|30722.38
03:56:16|30722.37
03:56:17|30722.38
03:56:18|30722.78
03:56:19|30722.79
03:56:20|30722.79
03:56:21|30722.78
03:56:22|30722.79
03:56:23|30722.78
03:56:24|30722.78
03:56:25|30722.79
03:56:26|30722.79
03:56:27|30722.79
03:56:28|30722.78
03:56:29|30722.78
03:56:30|30722.79
03:56:31|30722.79
03:56:33|30722.79
03:56:33|30726.83
03:56:34|30726.82
03:56:36|30726.82
03:56:37|30726.82
03:56:38|30726.83
03:56:39|30724.57
03:56:40|30724.01
03:56:41|30724.01
03:56:42|30722.78
03:56:43|30722.78
03:56:45|30722.78
03:56:46|30722.78
03:56:47|30722.78
03:56:48|30722.79
03:56:48|30722.78
03:56:49|30722.78
03:56:50|30722.79
03:56:52|30722.78
03:56:52|30722.78
03:56:54|30722.79
03:56:55|30722.79
03:56:56|30722.78
03:56:57|30722.78
03:56:58|30722.78
03:56:59|30722.78
03:57:00|30722.78
03:57:01|30722.78
03:57:02|30722.78
03:57:02|30730.24
03:57:04|30723.61
03:57:05|30723.43
03:57:06|30723.43
03:57:07|30723.44
03:57:08|30723.43
03:57:09|30718.69
03:57:10|30712.81
03:57:11|30712.64
03:57:12|30712.64
03:57:13|30712.65
03:57:14|30712.64
03:57:15|30712.64
03:57:16|30712.65
03:57:17|30712.64
03:57:18|30712.64
03:57:19|30712.65
03:57:20|30714.36
03:57:21|30714.97
03:57:23|30714.97
03:57:23|30714.97
03:57:24|30715.91
03:57:25|30716.22
03:57:27|30716.22
03:57:27|30716.23
03:57:28|30716.23
03:57:29|30716.23
03:57:30|30716.22
03:57:31|30716.22
03:57:33|30716.23
03:57:33|30716.23
03:57:34|30716.23
03:57:35|30716.23
03:57:37|30716.23
03:57:38|30716.22
03:57:38|30716.22
03:57:40|30716.22
03:57:41|30716.23
03:57:42|30716.23
03:57:43|30716.23
03:57:44|30716.22
03:57:45|30716.23
03:57:46|30716.22
03:57:47|30716.23
03:57:49|30716.23
03:57:49|30716.22
03:57:50|30716.22
03:57:51|30716.23
03:57:52|30716.22
03:57:54|30716.23
03:57:54|30716.23
03:57:55|30716.22
03:57:56|30716.22
03:57:57|30716.22
03:57:58|30716.23
03:57:59|30716.22
03:58:00|30716.22
03:58:01|30716.23
03:58:02|30716.23
03:58:03|30716.23
03:58:04|30716.23
03:58:05|30716.22
03:58:06|30716.22
03:58:07|30716.23
03:58:08|30716.23
03:58:09|30716.23
03:58:10|30716.23
03:58:11|30716.22
03:58:12|30716.23
03:58:13|30716.22
03:58:14|30716.23
03:58:15|30716.23
03:58:17|30716.22
03:58:17|30716.23
03:58:18|30716.23
03:58:19|30716.23
03:58:20|30716.24
03:58:21|30720.
03:58:22|30720.
03:58:23|30719.99
03:58:24|30720.
03:58:25|30720.
03:58:26|30722.63
03:58:27|30722.63
03:58:28|30725.05
03:58:29|30726.34
03:58:30|30726.35
03:58:31|30726.35
03:58:32|30726.35
03:58:33|30726.35
03:58:34|30726.35
03:58:35|30726.34
03:58:37|30731.9
03:58:38|30731.91
03:58:40|30731.9
03:58:40|30731.91
03:58:41|30731.91
03:58:42|30733.88
03:58:44|30733.87
03:58:46|30733.88
03:58:46|30733.88
03:58:48|30735.35
03:58:49|30735.69
03:58:50|30737.99
03:58:51|30738.76
03:58:52|30738.75
03:58:53|30738.75
03:58:54|30738.75
03:58:55|30738.75
03:58:56|30740.
03:58:57|30739.99
03:58:58|30739.99
03:58:59|30740.
03:59:00|30739.99
03:59:01|30740.
03:59:02|30740.
03:59:03|30739.99
03:59:04|30739.99
03:59:05|30740.
03:59:06|30739.99
03:59:07|30739.99
03:59:08|30738.76
03:59:10|30736.4
03:59:11|30734.04
03:59:12|30734.05
03:59:12|30734.04
03:59:14|30734.05
03:59:15|30734.05
03:59:16|30734.05
03:59:17|30734.04
03:59:18|30734.04
03:59:19|30734.05
03:59:19|30734.05
03:59:21|30734.05
03:59:22|30734.27
03:59:22|30734.26
03:59:24|30734.27
03:59:25|30734.27
03:59:26|30734.26
03:59:27|30734.27
03:59:28|30734.27
03:59:29|30734.26
03:59:30|30734.27
03:59:31|30734.26
03:59:32|30734.26
03:59:33|30734.26
03:59:34|30734.26
03:59:35|30734.26
03:59:36|30734.26
03:59:37|30734.26
03:59:38|30734.26
03:59:39|30734.26
03:59:40|30734.27
03:59:41|30734.27
03:59:45|30734.27
03:59:45|30734.26
03:59:46|30734.26
03:59:47|30734.26
03:59:49|30734.26
03:59:50|30734.26
03:59:51|30734.26
03:59:51|30734.26
03:59:52|30734.27
03:59:53|30734.41
03:59:54|30735.84
03:59:56|30739.99
03:59:57|30739.99
03:59:57|30739.98
03:59:58|30739.99
04:00:00|30745.06
04:00:01|30745.06
04:00:02|30745.05
04:00:03|30745.06
04:00:04|30748.61
04:00:05|30748.62
04:00:06|30748.61
04:00:07|30748.62
04:00:08|30746.32
04:00:09|30746.32
04:00:09|30746.32
04:00:10|30746.32
04:00:12|30746.32
04:00:13|30746.32
04:00:14|30759.56
04:00:15|30759.53
04:00:16|30752.63
04:00:17|30752.63
04:00:18|30752.63
04:00:19|30752.63
04:00:19|30753.6
04:00:21|30753.6
04:00:22|30758.78
04:00:23|30758.78
04:00:24|30758.79
04:00:25|30758.79
04:00:25|30758.79
04:00:27|30758.79
04:00:28|30764.93
04:00:29|30760.5
04:00:30|30760.49
04:00:31|30760.49
04:00:32|30760.5
04:00:33|30760.5
04:00:34|30760.49
04:00:35|30760.5
04:00:36|30760.5
04:00:37|30760.5
04:00:38|30760.49
04:00:39|30760.5
04:00:40|30762.01
04:00:41|30763.28
04:00:43|30763.56
04:00:44|30763.56
04:00:44|30762.56
04:00:45|30762.56
04:00:47|30762.55
04:00:48|30762.56
04:00:49|30762.55
04:00:50|30762.55
04:00:51|30762.56
04:00:52|30762.55
04:00:53|30762.56
04:00:54|30762.55
04:00:55|30762.55
04:00:56|30762.55
04:00:57|30762.56
04:00:58|30762.56
04:00:59|30762.55
04:01:00|30762.56
04:01:01|30762.56
04:01:02|30762.56
04:01:03|30762.56
04:01:05|30762.56
04:01:05|30762.55
04:01:06|30762.55
04:01:07|30762.56
04:01:08|30762.55
04:01:09|30762.55
04:01:10|30762.56
04:01:11|30762.55
04:01:12|30762.55
04:01:13|30762.56
04:01:14|30762.55
04:01:16|30762.55
04:01:16|30762.55
04:01:17|30762.55
04:01:18|30762.56
04:01:19|30762.56
04:01:20|30762.56
04:01:21|30762.56
04:01:22|30762.56
04:01:23|30762.56
04:01:24|30762.55
04:01:25|30762.55
04:01:26|30762.55
04:01:27|30762.56
04:01:28|30762.55
04:01:29|30762.55
04:01:30|30762.56
04:01:31|30762.55
04:01:32|30762.56
04:01:33|30762.55
04:01:34|30762.55
04:01:35|30762.55
04:01:36|30762.55
04:01:37|30762.56
04:01:38|30762.55
04:01:39|30760.5
04:01:41|30760.5
04:01:41|30760.5
04:01:43|30760.49
04:01:44|30760.49
04:01:45|30760.5
04:01:46|30760.5
04:01:47|30760.5
04:01:48|30760.49
04:01:49|30760.5
04:01:50|30760.49
04:01:51|30760.49
04:01:52|30760.5
04:01:53|30760.49
04:01:54|30760.49
04:01:55|30752.
04:01:56|30746.63
04:01:57|30746.62
04:01:58|30746.62
04:01:59|30751.95
04:02:00|30751.94
04:02:01|30751.95
04:02:02|30751.94
04:02:03|30756.31
04:02:05|30756.32
04:02:05|30756.31
04:02:06|30756.32
04:02:07|30756.32
04:02:08|30756.32
04:02:09|30756.31
04:02:10|30756.31
04:02:11|30756.31
04:02:12|30756.31
04:02:13|30756.32
04:02:14|30756.32
04:02:15|30756.31
04:02:16|30756.31
04:02:17|30756.32
04:02:18|30756.32
04:02:19|30756.31
04:02:20|30757.93
04:02:21|30757.92
04:02:22|30757.92
04:02:23|30757.92
04:02:24|30757.93
04:02:25|30757.92
04:02:26|30757.92
04:02:27|30757.92
04:02:28|30757.92
04:02:29|30757.93
04:02:30|30757.92
04:02:31|30757.93
04:02:32|30757.93
04:02:33|30757.92
04:02:34|30757.93
04:02:35|30757.92
04:02:36|30757.92
04:02:37|30757.93
04:02:38|30757.92
04:02:39|30757.93
04:02:40|30757.93
04:02:42|30757.93
04:02:43|30757.93
04:02:45|30750.16
04:02:46|30750.56
04:02:47|30750.55
04:02:48|30750.56
04:02:48|30750.55
04:02:50|30750.55
04:02:51|30750.56
04:02:52|30750.56
04:02:53|30750.55
04:02:54|30750.55
04:02:55|30750.56
04:02:56|30750.56
04:02:57|30750.56
04:02:58|30750.56
04:02:59|30750.56
04:03:00|30750.56
04:03:02|30750.55
04:03:03|30750.56
04:03:03|30750.15
04:03:05|30750.
04:03:05|30745.1
04:03:06|30745.05
04:03:08|30745.05
04:03:09|30742.
04:03:10|30742.01
04:03:11|30740.31
04:03:12|30740.31
04:03:13|30739.95
04:03:14|30739.85
04:03:15|30734.69
04:03:16|30733.94
04:03:17|30732.97
04:03:18|30732.97
04:03:19|30732.96
04:03:20|30732.96
04:03:21|30732.97
04:03:22|30732.97
04:03:23|30732.96
04:03:24|30732.96
04:03:25|30732.97
04:03:26|30732.97
04:03:27|30732.11
04:03:28|30731.43
04:03:29|30731.25
04:03:30|30731.25
04:03:31|30731.25
04:03:32|30731.25
04:03:33|30731.24
04:03:34|30731.25
04:03:35|30731.24
04:03:36|30731.25
04:03:37|30731.24
04:03:38|30731.25
04:03:39|30731.25
04:03:40|30731.24
04:03:41|30731.25
04:03:42|30734.21
04:03:43|30734.21
04:03:45|30734.21
04:03:45|30734.22
04:03:47|30734.21
04:03:47|30734.21
04:03:49|30734.21
04:03:50|30734.22
04:03:50|30734.21
04:03:52|30737.81
04:03:53|30738.81
04:03:54|30738.92
04:03:55|30738.93
04:03:56|30738.92
04:03:57|30738.92
04:03:58|30738.93
04:03:59|30738.93
04:04:00|30738.92
04:04:01|30738.92
04:04:02|30738.92
04:04:03|30738.93
04:04:04|30738.92
04:04:05|30738.93
04:04:06|30738.93
04:04:07|30740.74
04:04:08|30740.74
04:04:09|30740.74
04:04:10|30740.73
04:04:12|30740.73
04:04:12|30740.73
04:04:13|30740.74
04:04:14|30740.73
04:04:16|30740.73
04:04:16|30740.74
04:04:17|30740.74
04:04:18|30740.73
04:04:19|30740.64
04:04:20|30740.64
04:04:22|30740.25
04:04:22|30740.01
04:04:23|30740.
04:04:24|30740.01
04:04:25|30740.01
04:04:26|30740.
04:04:27|30738.13
04:04:28|30738.12
04:04:30|30738.13
04:04:31|30738.13
04:04:31|30738.12
04:04:33|30738.12
04:04:34|30738.13
04:04:34|30738.12
04:04:35|30738.12
04:04:36|30738.01
04:04:38|30738.
04:04:38|30738.01
04:04:39|30738.01
04:04:40|30738.01
04:04:42|30738.
04:04:43|30738.01
04:04:44|30738.
04:04:45|30738.
04:04:46|30737.97
04:04:47|30737.96
04:04:48|30737.97
04:04:49|30737.97
04:04:50|30737.97
04:04:51|30737.96
04:04:53|30737.96
04:04:53|30737.97
04:04:54|30737.96
04:04:55|30737.96
04:04:56|30737.96
04:04:57|30737.97
04:04:58|30737.97
04:04:59|30737.97
04:05:00|30737.97
04:05:01|30737.97
04:05:02|30737.96
04:05:03|30737.97
04:05:05|30737.96
04:05:06|30739.27
04:05:06|30740.59
04:05:07|30740.59
04:05:08|30740.6
04:05:10|30740.59
04:05:11|30745.69
04:05:12|30749.
04:05:13|30748.
04:05:14|30746.13
04:05:15|30746.01
04:05:16|30746.01
04:05:17|30746.01
04:05:17|30746.
04:05:19|30746.
04:05:20|30746.01
04:05:21|30746.
04:05:22|30746.
04:05:22|30746.
04:05:24|30746.01
04:05:25|30746.01
04:05:26|30746.
04:05:27|30746.
04:05:28|30749.
04:05:29|30749.
04:05:30|30749.
04:05:31|30749.
04:05:32|30749.
04:05:33|30748.99
04:05:34|30749.
04:05:35|30749.
04:05:36|30749.
04:05:37|30749.
04:05:39|30749.
04:05:39|30749.
04:05:40|30749.
04:05:41|30748.99
04:05:42|30748.99
04:05:43|30749.
04:05:45|30749.
04:05:45|30749.
04:05:47|30749.
04:05:49|30749.
04:05:50|30748.99
04:05:51|30749.
04:05:52|30749.
04:05:54|30749.
04:05:55|30749.
04:05:55|30749.
04:05:56|30748.99
04:05:58|30748.99
04:05:59|30748.99
04:06:00|30749.
04:06:01|30753.48
04:06:02|30753.64
04:06:03|30753.64
04:06:03|30753.65
04:06:05|30753.65
04:06:06|30753.64
04:06:07|30753.65
04:06:08|30753.65
04:06:08|30753.64
04:06:10|30753.64
04:06:11|30753.65
04:06:12|30753.65
04:06:13|30753.65
04:06:14|30753.65
04:06:15|30751.68
04:06:16|30751.64
04:06:17|30751.63
04:06:18|30751.64
04:06:19|30751.63
04:06:20|30751.63
04:06:23|30751.64
04:06:23|30751.64
04:06:24|30751.63
04:06:25|30751.64
04:06:26|30751.64
04:06:27|30753.62
04:06:28|30753.62
04:06:29|30753.63
04:06:30|30757.93
04:06:31|30757.93
04:06:32|30757.93
04:06:34|30757.93
04:06:35|30757.93
04:06:36|30757.93
04:06:37|30757.92
04:06:38|30757.93
04:06:39|30757.92
04:06:40|30757.93
04:06:41|30757.92
04:06:41|30757.93
04:06:43|30757.92
04:06:43|30757.93
04:06:45|30757.93
04:06:46|30757.92
04:06:48|30757.92
04:06:48|30757.93
04:06:49|30757.93
04:06:50|30757.99
04:06:52|30757.99
04:06:52|30758.
04:06:54|30758.
04:06:54|30758.
04:06:56|30758.
04:06:57|30766.46
04:06:58|30766.72
04:06:58|30766.72
04:06:59|30767.19
04:07:01|30767.2
04:07:02|30767.48
04:07:02|30768.69
04:07:04|30768.68
04:07:04|30768.68
04:07:06|30768.68
04:07:06|30768.68
04:07:08|30768.69
04:07:09|30768.68
04:07:10|30768.69
04:07:10|30768.68
04:07:12|30768.68
04:07:13|30768.69
04:07:13|30768.68
04:07:15|30768.69
04:07:16|30768.69
04:07:17|30768.68
04:07:18|30768.69
04:07:19|30768.69
04:07:20|30769.
04:07:21|30770.
04:07:21|30769.99
04:07:22|30771.29
04:07:24|30771.29
04:07:24|30771.3
04:07:25|30766.73
04:07:27|30766.73
04:07:27|30766.73
04:07:29|30766.74
04:07:30|30766.74
04:07:31|30766.73
04:07:32|30766.74
04:07:33|30766.73
04:07:34|30766.73
04:07:35|30766.73
04:07:36|30766.73
04:07:37|30766.74
04:07:38|30766.73
04:07:39|30766.73
04:07:40|30766.73
04:07:41|30766.74
04:07:42|30766.73
04:07:43|30766.73
04:07:44|30766.73
04:07:45|30766.73
04:07:46|30766.73
04:07:48|30766.73
04:07:49|30766.73
04:07:50|30766.73
04:07:51|30766.73
04:07:52|30766.73
04:07:53|30766.74
04:07:54|30766.73
04:07:55|30766.73
04:07:56|30766.73
04:07:57|30766.73
04:07:58|30766.73
04:07:59|30766.73
04:08:00|30766.74
04:08:01|30766.74
04:08:02|30766.73
04:08:03|30766.73
04:08:04|30766.73
04:08:05|30766.74
04:08:06|30766.73
04:08:07|30766.73
04:08:08|30766.74
04:08:09|30766.74
04:08:10|30766.74
04:08:11|30766.73
04:08:12|30766.74
04:08:13|30766.73
04:08:14|30766.73
04:08:15|30756.
04:08:16|30756.
04:08:17|30756.
04:08:19|30750.05
04:08:19|30750.01
04:08:20|30750.
04:08:21|30750.01
04:08:22|30750.01
04:08:23|30750.01
04:08:24|30750.01
04:08:26|30747.26
04:08:26|30746.72
04:08:27|30746.74
04:08:28|30746.74
04:08:30|30746.73
04:08:30|30748.71
04:08:32|30751.77
04:08:33|30751.77
04:08:34|30753.82
04:08:35|30753.82
04:08:36|30753.83
04:08:37|30753.83
04:08:38|30753.82
04:08:39|30753.82
04:08:40|30753.82
04:08:41|30755.99
04:08:42|30759.45
04:08:43|30759.95
04:08:44|30759.99
04:08:45|30760.
04:08:46|30760.
04:08:47|30759.99
04:08:48|30759.99
04:08:49|30760.
04:08:50|30759.99
04:08:51|30760.
04:08:52|30759.99
04:08:53|30759.99
04:08:54|30762.27
04:08:55|30762.27
04:08:57|30765.31
04:08:58|30765.35
04:08:59|30765.35
04:09:00|30767.96
04:09:01|30767.96
04:09:02|30767.95
04:09:03|30767.95
04:09:04|30767.95
04:09:05|30769.99
04:09:06|30769.99
04:09:07|30769.99
04:09:08|30769.99
04:09:09|30769.99
04:09:10|30771.99
04:09:11|30771.98
04:09:12|30771.98
04:09:13|30771.99
04:09:14|30771.98
04:09:15|30771.99
04:09:16|30771.99
04:09:17|30771.98
04:09:19|30771.98
04:09:19|30771.99
04:09:20|30771.98
04:09:21|30771.98
04:09:22|30771.99
04:09:24|30771.99
04:09:24|30771.98
04:09:25|30771.99
04:09:27|30773.6
04:09:28|30773.61
04:09:29|30773.61
04:09:30|30773.6
04:09:31|30773.61
04:09:32|30773.6
04:09:33|30773.6
04:09:33|30773.61
04:09:35|30773.6
04:09:36|30773.61
04:09:37|30773.61
04:09:38|30773.61
04:09:39|30773.6
04:09:40|30773.6
04:09:41|30773.61
04:09:42|30773.61
04:09:43|30773.61
04:09:44|30773.6
04:09:45|30773.61
04:09:46|30773.61
04:09:47|30773.6
04:09:48|30773.6
04:09:49|30773.6
04:09:50|30773.61
04:09:51|30773.6
04:09:52|30773.6
04:09:54|30773.6
04:09:54|30773.6
04:09:55|30773.6
04:09:56|30773.6
04:09:58|30773.61
04:09:59|30773.61
04:09:59|30773.61
04:10:01|30773.61
04:10:02|30773.61
04:10:03|30773.6
04:10:04|30773.6
04:10:05|30773.6
04:10:06|30773.6
04:10:07|30773.6
04:10:09|30773.61
04:10:09|30773.59
04:10:10|30771.01
04:10:11|30771.
04:10:12|30771.
04:10:14|30770.01
04:10:14|30770.01
04:10:15|30770.
04:10:16|30770.01
04:10:17|30770.01
04:10:18|30770.01
04:10:19|30770.
04:10:20|30770.
04:10:21|30770.01
04:10:22|30770.01
04:10:23|30770.
04:10:24|30770.
04:10:25|30770.01
04:10:26|30770.01
04:10:27|30771.
04:10:28|30771.
04:10:29|30772.
04:10:31|30772.09
04:10:31|30772.09
04:10:32|30772.09
04:10:34|30775.89
04:10:35|30775.9
04:10:36|30775.89
04:10:37|30775.89
04:10:38|30775.89
04:10:39|30775.89
04:10:39|30775.9
04:10:40|30775.89
04:10:41|30775.89
04:10:43|30775.89
04:10:44|30775.9
04:10:44|30775.9
04:10:45|30775.9
04:10:47|30775.9
04:10:48|30775.89
04:10:49|30775.9
04:10:50|30775.89
04:10:51|30775.89
04:10:52|30775.89
04:10:53|30775.89
04:10:54|30775.9
04:10:55|30775.89
04:10:56|30775.9
04:10:57|30775.9
04:10:58|30775.89
04:10:59|30775.89
04:11:00|30775.9
04:11:01|30775.89
04:11:02|30775.9
04:11:04|30775.89
04:11:04|30775.89
04:11:05|30775.89
04:11:06|30775.89
04:11:08|30775.89
04:11:08|30775.89
04:11:09|30775.9
04:11:10|30775.9
04:11:12|30775.89
04:11:13|30775.89
04:11:13|30775.89
04:11:15|30775.89
04:11:15|30775.89
04:11:16|30775.9
04:11:17|30775.9
04:11:18|30775.9
04:11:20|30775.9
04:11:20|30775.9
04:11:22|30770.81
04:11:23|30770.8
04:11:24|30770.81
04:11:25|30770.81
04:11:26|30770.81
04:11:27|30770.81
04:11:28|30770.81
04:11:29|30770.8
04:11:31|30770.8
04:11:31|30770.8
04:11:32|30770.8
04:11:33|30770.81
04:11:34|30770.81
04:11:35|30770.8
04:11:36|30770.8
04:11:37|30770.81
04:11:38|30770.8
04:11:39|30770.8
04:11:40|30770.81
04:11:41|30770.81
04:11:42|30770.8
04:11:43|30770.81
04:11:44|30770.8
04:11:45|30770.8
04:11:46|30770.8
04:11:47|30770.8
04:11:48|30770.8
04:11:49|30770.8
04:11:50|30770.8
04:11:52|30770.8
04:11:53|30770.89
04:11:54|30770.89
04:11:55|30770.89
04:11:56|30770.89
04:11:57|30770.89
04:11:58|30770.89
04:11:59|30770.88
04:12:00|30772.58
04:12:01|30772.59
04:12:02|30772.59
04:12:03|30772.58
04:12:05|30772.58
04:12:06|30772.59
04:12:07|30772.58
04:12:08|30772.59
04:12:09|30772.58
04:12:10|30772.58
04:12:11|30772.58
04:12:13|30772.58
04:12:13|30772.58
04:12:14|30772.59
04:12:15|30772.58
04:12:17|30772.58
04:12:17|30772.59
04:12:19|30772.58
04:12:19|30772.58
04:12:21|30772.58
04:12:22|30772.59
04:12:23|30772.58
04:12:24|30772.58
04:12:24|30772.58
04:12:25|30770.89
04:12:26|30770.88
04:12:28|30770.88
04:12:29|30770.88
04:12:29|30770.88
04:12:30|30770.88
04:12:31|30770.88
04:12:32|30770.89
04:12:34|30770.89
04:12:34|30770.89
04:12:35|30770.88
04:12:36|30770.89
04:12:38|30770.88
04:12:38|30770.88
04:12:39|30770.89
04:12:40|30770.88
04:12:42|30770.89
04:12:43|30770.89
04:12:43|30770.89
04:12:45|30770.89
04:12:45|30770.88
04:12:47|30770.88
04:12:47|30770.89
04:12:49|30770.88
04:12:49|30770.88
04:12:50|30770.88
04:12:52|30770.88
04:12:53|30770.88
04:12:54|30770.88
04:12:55|30770.89
04:12:56|30770.89
04:12:57|30770.89
04:12:59|30770.89
04:13:00|30770.88
04:13:00|30770.88
04:13:02|30770.88
04:13:03|30771.05
04:13:04|30771.05
04:13:05|30771.05
04:13:06|30771.05
04:13:07|30771.05
04:13:08|30770.88
04:13:09|30770.
04:13:10|30770.01
04:13:11|30770.
04:13:14|30770.
04:13:14|30770.
04:13:15|30770.
04:13:16|30769.04
04:13:17|30767.96
04:13:18|30767.5
04:13:19|30765.73
04:13:20|30765.74
04:13:21|30764.26
04:13:22|30764.26
04:13:23|30764.26
04:13:24|30764.26
04:13:25|30762.9
04:13:26|30762.89
04:13:27|30761.57
04:13:28|30761.57
04:13:29|30754.94
04:13:30|30754.94
04:13:31|30754.95
04:13:32|30754.95
04:13:33|30754.94
04:13:34|30752.01
04:13:35|30752.01
04:13:36|30752.01
04:13:37|30752.
04:13:38|30752.
04:13:39|30750.95
04:13:40|30750.94
04:13:41|30750.94
04:13:42|30750.
04:13:43|30750.
04:13:44|30750.
04:13:46|30750.01
04:13:46|30750.
04:13:48|30748.8
04:13:49|30748.81
04:13:50|30748.81
04:13:51|30748.8
04:13:52|30748.81
04:13:53|30748.8
04:13:55|30748.8
04:13:56|30748.81
04:13:57|30748.81
04:13:57|30748.81
04:13:59|30748.81
04:14:00|30748.8
04:14:01|30748.8
04:14:03|30748.8
04:14:04|30748.81
04:14:04|30748.81
04:14:06|30748.81
04:14:06|30748.81
04:14:08|30742.96
04:14:08|30742.95
04:14:10|30745.98
04:14:11|30745.98
04:14:12|30745.98
04:14:13|30745.99
04:14:13|30745.99
04:14:15|30745.99
04:14:15|30745.99
04:14:17|30745.99
04:14:17|30746.37
04:14:19|30747.99
04:14:20|30747.99
04:14:20|30748.
04:14:22|30747.99
04:14:23|30748.
04:14:23|30747.99
04:14:25|30748.
04:14:26|30748.
04:14:26|30748.
04:14:28|30748.
04:14:29|30748.
04:14:30|30748.
04:14:31|30748.
04:14:32|30747.99
04:14:33|30747.99
04:14:33|30747.99
04:14:35|30748.
04:14:36|30747.99
04:14:37|30748.
04:14:38|30747.99
04:14:39|30747.99
04:14:40|30748.
04:14:41|30754.13
04:14:42|30754.43
04:14:43|30754.43
04:14:44|30754.43
04:14:45|30754.43
04:14:47|30754.43
04:14:47|30754.44
04:14:48|30754.44
04:14:49|30754.44
04:14:50|30754.44
04:14:51|30754.44
04:14:52|30754.44
04:14:53|30754.43
04:14:55|30754.44
04:14:56|30747.47
04:14:57|30747.48
04:14:58|30747.47
04:14:59|30747.47
04:15:00|30747.48
04:15:01|30747.48
04:15:03|30747.47
04:15:03|30749.99
04:15:05|30749.99
04:15:05|30749.99
04:15:07|30749.99
04:15:08|30750.
04:15:09|30750.
04:15:10|30754.41
04:15:11|30754.42
04:15:12|30754.42
04:15:12|30754.41
04:15:14|30754.41
04:15:15|30754.41
04:15:16|30754.41
04:15:17|30754.41
04:15:18|30754.41
04:15:19|30754.41
04:15:21|30754.42
04:15:21|30754.41
04:15:22|30754.41
04:15:23|30754.41
04:15:24|30754.41
04:15:25|30754.41
04:15:26|30754.41
04:15:27|30754.42
04:15:28|30754.41
04:15:29|30754.41
04:15:30|30752.01
04:15:31|30750.47
04:15:32|30750.46
04:15:33|30750.46
04:15:34|30748.1
04:15:35|30748.1
04:15:37|30748.09
04:15:37|30748.09
04:15:38|30748.1
04:15:39|30748.09
04:15:40|30748.1
04:15:41|30748.09
04:15:42|30748.09
04:15:43|30748.1
04:15:44|30748.1
04:15:45|30748.1
04:15:46|30748.09
04:15:47|30748.09
04:15:48|30748.09
04:15:49|30748.1
04:15:50|30748.1
04:15:51|30745.03
04:15:52|30745.03
04:15:53|30745.03
04:15:54|30744.91
04:15:55|30741.24
04:15:57|30740.
04:15:58|30740.
04:15:59|30740.01
04:15:59|30734.22
04:16:00|30732.
04:16:02|30732.
04:16:03|30732.
04:16:04|30731.25
04:16:05|30731.25
04:16:06|30731.25
04:16:07|30722.12
04:16:08|30722.13
04:16:09|30722.13
04:16:10|30722.7
04:16:11|30722.7
04:16:12|30722.7
04:16:14|30722.7
04:16:14|30722.71
04:16:16|30722.7
04:16:16|30722.7
04:16:18|30722.71
04:16:19|30723.99
04:16:19|30722.12
04:16:21|30722.12
04:16:22|30722.08
04:16:22|30722.09
04:16:24|30722.08
04:16:25|30721.04
04:16:25|30721.05
04:16:26|30721.04
04:16:28|30721.04
04:16:29|30721.04
04:16:29|30721.04
04:16:30|30721.04
04:16:32|30721.05
04:16:33|30721.05
04:16:34|30721.04
04:16:35|30721.05
04:16:36|30721.04
04:16:37|30721.04
04:16:38|30721.04
04:16:39|30717.61
04:16:40|30716.23
04:16:41|30716.24
04:16:42|30716.23
04:16:43|30716.24
04:16:44|30716.23
04:16:46|30716.24
04:16:47|30716.23
04:16:48|30713.94
04:16:49|30713.94
04:16:49|30713.94
04:16:50|30713.94
04:16:52|30713.94
04:16:53|30713.94
04:16:54|30713.93
04:16:55|30713.94
04:16:56|30713.93
04:16:57|30713.93
04:16:59|30713.39
04:16:59|30713.39
04:17:00|30710.
04:17:01|30710.01
04:17:02|30709.15
04:17:03|30707.72
04:17:04|30707.72
04:17:05|30707.72
04:17:06|30707.71
04:17:08|30707.71
04:17:09|30707.72
04:17:10|30707.71
04:17:11|30707.71
04:17:12|30707.71
04:17:13|30707.71
04:17:14|30707.71
04:17:15|30707.71
04:17:16|30707.72
04:17:17|30707.71
04:17:18|30707.71
04:17:19|30707.72
04:17:20|30707.71
04:17:21|30707.71
04:17:22|30707.72
04:17:23|30707.71
04:17:24|30707.72
04:17:25|30707.72
04:17:26|30707.71
04:17:27|30707.01
04:17:29|30705.65
04:17:30|30705.12
04:17:30|30705.12
04:17:31|30705.11
04:17:32|30705.11
04:17:33|30705.11
04:17:34|30705.12
04:17:35|30705.11
04:17:37|30705.12
04:17:38|30705.11
04:17:39|30705.12
04:17:39|30705.12
04:17:40|30705.11
04:17:41|30705.11
04:17:43|30704.22
04:17:43|30704.22
04:17:45|30701.56
04:17:46|30699.39
04:17:47|30698.69
04:17:48|30698.69
04:17:49|30695.25
04:17:49|30693.57
04:17:51|30692.14
04:17:51|30691.84
04:17:53|30691.84
04:17:54|30691.85
04:17:54|30691.85
04:17:56|30691.84
04:17:57|30691.84
04:17:58|30691.85
04:18:00|30691.85
04:18:00|30691.84
04:18:02|30691.84
04:18:02|30691.83
04:18:04|30690.3
04:18:05|30690.31
04:18:06|30690.31
04:18:06|30690.31
04:18:08|30690.3
04:18:09|30690.3
04:18:10|30690.31
04:18:11|30690.31
04:18:12|30690.31
04:18:13|30690.31
04:18:15|30690.31
04:18:15|30690.3
04:18:17|30690.3
04:18:18|30690.3
04:18:18|30690.3
04:18:19|30690.31
04:18:21|30690.3
04:18:21|30690.31
04:18:22|30690.31
04:18:24|30690.3
04:18:25|30690.3
04:18:25|30690.31
04:18:27|30690.31
04:18:27|30690.31
04:18:28|30690.31
04:18:29|30690.46
04:18:31|30690.46
04:18:31|30690.46
04:18:32|30690.46
04:18:33|30690.46
04:18:35|30691.73
04:18:36|30695.84
04:18:36|30698.
04:18:37|30697.99
04:18:38|30698.
04:18:39|30698.86
04:18:40|30700.07
04:18:41|30700.18
04:18:43|30701.99
04:18:44|30702.
04:18:44|30703.7
04:18:46|30703.71
04:18:47|30703.7
04:18:48|30703.71
04:18:49|30704.58
04:18:50|30704.75
04:18:51|30704.75
04:18:52|30704.75
04:18:53|30704.75
04:18:54|30709.38
04:18:55|30709.38
04:18:56|30709.38
04:18:57|30712.
04:18:58|30711.99
04:19:00|30711.99
04:19:00|30711.99
04:19:01|30711.99
04:19:03|30713.93
04:19:03|30713.92
04:19:05|30713.92
04:19:05|30715.76
04:19:07|30715.75
04:19:07|30715.75
04:19:09|30715.76
04:19:10|30715.76
04:19:11|30715.76
04:19:11|30715.76
04:19:12|30715.76
04:19:14|30717.35
04:19:15|30717.35
04:19:15|30717.35
04:19:16|30717.34
04:19:17|30717.35
04:19:19|30719.19
04:19:20|30719.19
04:19:20|30719.19
04:19:22|30719.2
04:19:22|30719.2
04:19:23|30719.19
04:19:25|30719.2
04:19:26|30719.19
04:19:27|30719.2
04:19:28|30719.97
04:19:29|30721.26
04:19:30|30721.47
04:19:31|30715.26
04:19:32|30715.26
04:19:34|30715.27
04:19:34|30715.26
04:19:35|30715.27
04:19:36|30715.27
04:19:37|30715.26
04:19:38|30715.26
04:19:39|30715.26
04:19:40|30715.26
04:19:41|30715.27
04:19:42|30715.27
04:19:43|30715.26
04:19:44|30715.27
04:19:45|30715.27
04:19:46|30715.27
04:19:47|30715.75
04:19:48|30717.77
04:19:49|30717.78
04:19:50|30717.78
04:19:51|30717.77
04:19:52|30717.77
04:19:54|30717.77
04:19:54|30717.77
04:19:55|30717.78
04:19:57|30717.78
04:19:57|30717.78
04:19:59|30717.77
04:20:01|30717.78
04:20:01|30717.04
04:20:02|30715.26
04:20:03|30715.26
04:20:05|30715.26
04:20:06|30715.27
04:20:06|30715.27
04:20:08|30715.27
04:20:09|30716.95
04:20:10|30716.94
04:20:11|30716.94
04:20:11|30716.94
04:20:13|30721.48
04:20:14|30721.54
04:20:15|30721.54
04:20:16|30721.55
04:20:16|30721.54
04:20:17|30721.54
04:20:18|30721.55
04:20:20|30721.55
04:20:21|30721.55
04:20:22|30721.54
04:20:23|30721.54
04:20:24|30721.54
04:20:25|30721.55
04:20:26|30721.55
04:20:27|30721.55
04:20:28|30721.54
04:20:29|30721.55
04:20:30|30721.54
04:20:32|30721.54
04:20:32|30721.54
04:20:33|30721.54
04:20:34|30721.54
04:20:35|30721.54
04:20:36|30721.54
04:20:37|30721.55
04:20:38|30721.54
04:20:39|30721.55
04:20:40|30721.54
04:20:41|30721.55
04:20:42|30721.55
04:20:43|30721.55
04:20:44|30721.54
04:20:45|30721.55
04:20:46|30721.55
04:20:47|30721.55
04:20:48|30721.54
04:20:49|30721.55
04:20:50|30721.55
04:20:51|30722.29
04:20:52|30722.29
04:20:53|30722.28
04:20:54|30722.29
04:20:55|30726.72
04:20:56|30733.27
04:20:57|30733.27
04:20:58|30733.26
04:20:59|30733.26
04:21:00|30733.27
04:21:01|30729.98
04:21:02|30722.01
04:21:04|30722.01
04:21:05|30722.01
04:21:06|30725.99
04:21:06|30725.99
04:21:08|30725.99
04:21:09|30727.02
04:21:09|30728.57
04:21:11|30728.57
04:21:11|30728.57
04:21:12|30731.23
04:21:13|30734.67
04:21:15|30734.67
04:21:16|30734.67
04:21:17|30734.85
04:21:18|30734.86
04:21:19|30735.61
04:21:20|30737.75
04:21:21|30740.
04:21:22|30743.99
04:21:23|30743.99
04:21:24|30743.99
04:21:25|30744.
04:21:26|30745.15
04:21:27|30747.86
04:21:28|30747.86
04:21:29|30747.87
04:21:30|30747.87
04:21:31|30747.86
04:21:32|30747.87
04:21:33|30747.87
04:21:34|30747.87
04:21:35|30747.86
04:21:36|30747.87
04:21:37|30747.86
04:21:38|30747.86
04:21:39|30747.87
04:21:40|30747.87
04:21:41|30747.86
04:21:42|30747.87
04:21:43|30747.86
04:21:44|30747.86
04:21:45|30747.86
04:21:46|30747.86
04:21:47|30747.86
04:21:48|30747.86
04:21:49|30747.87
04:21:50|30749.52
04:21:51|30749.51
04:21:52|30749.52
04:21:53|30749.52
04:21:54|30749.52
04:21:55|30749.52
04:21:56|30749.52
04:21:57|30749.52
04:21:58|30749.51
04:22:00|30747.87
04:22:01|30747.86
04:22:02|30747.86
04:22:03|30747.87
04:22:04|30747.64
04:22:05|30747.63
04:22:06|30747.63
04:22:07|30747.63
04:22:09|30747.64
04:22:09|30747.63
04:22:10|30747.63
04:22:11|30747.63
04:22:12|30747.64
04:22:13|30747.64
04:22:15|30747.64
04:22:15|30747.64
04:22:16|30747.64
04:22:17|30747.64
04:22:18|30747.63
04:22:19|30747.63
04:22:20|30747.64
04:22:21|30747.63
04:22:22|30747.64
04:22:23|30747.63
04:22:24|30747.63
04:22:25|30747.63
04:22:26|30747.63
04:22:27|30749.89
04:22:28|30750.
04:22:29|30750.
04:22:30|30750.
04:22:31|30750.
04:22:32|30750.
04:22:33|30750.
04:22:34|30749.99
04:22:35|30749.99
04:22:37|30749.99
04:22:37|30749.99
04:22:38|30749.99
04:22:39|30750.
04:22:40|30749.99
04:22:41|30749.99
04:22:43|30749.99
04:22:44|30749.99
04:22:44|30749.99
04:22:45|30749.99
04:22:46|30749.99
04:22:48|30749.99
04:22:48|30749.99
04:22:49|30750.
04:22:50|30749.99
04:22:51|30749.99
04:22:52|30750.
04:22:53|30749.99
04:22:55|30749.99
04:22:55|30749.99
04:22:57|30749.99
04:22:58|30750.
04:22:59|30750.
04:22:59|30750.
04:23:00|30749.99
04:23:02|30749.99
04:23:03|30750.
04:23:04|30750.
04:23:05|30750.
04:23:06|30749.99
04:23:07|30754.94
04:23:08|30754.93
04:23:09|30754.93
04:23:10|30754.93
04:23:11|30754.93
04:23:12|30754.93
04:23:13|30754.94
04:23:14|30754.94
04:23:16|30754.94
04:23:16|30754.93
04:23:17|30754.94
04:23:18|30754.93
04:23:19|30754.93
04:23:21|30754.93
04:23:21|30754.93
04:23:22|30754.93
04:23:23|30754.93
04:23:24|30754.93
04:23:26|30755.93
04:23:26|30756.26
04:23:27|30756.26
04:23:28|30758.01
04:23:29|30758.01
04:23:30|30758.01
04:23:32|30758.
04:23:33|30758.01
04:23:33|30758.01
04:23:35|30758.
04:23:35|30758.01
04:23:37|30758.
04:23:38|30759.93
04:23:38|30763.85
04:23:40|30763.85
04:23:41|30765.99
04:23:42|30766.
04:23:43|30766.
04:23:44|30766.
04:23:45|30765.99
04:23:46|30765.99
04:23:46|30766.
04:23:48|30765.99
04:23:49|30766.
04:23:50|30766.
04:23:50|30765.99
04:23:52|30765.99
04:23:53|30766.
04:23:54|30765.99
04:23:55|30765.99
04:23:55|30766.
04:23:57|30765.99
04:23:58|30765.99
04:23:59|30765.99
04:24:00|30766.
04:24:01|30768.3
04:24:02|30768.3
04:24:03|30768.29
04:24:04|30768.3
04:24:06|30768.3
04:24:06|30768.3
04:24:07|30769.05
04:24:08|30769.99
04:24:10|30769.99
04:24:10|30771.36
04:24:11|30771.36
04:24:12|30771.63
04:24:13|30771.63
04:24:14|30771.63
04:24:16|30771.62
04:24:17|30771.36
04:24:18|30771.35
04:24:19|30771.36
04:24:20|30771.36
04:24:21|30771.35
04:24:22|30771.35
04:24:23|30771.36
04:24:24|30771.36
04:24:25|30771.35
04:24:26|30771.35
04:24:28|30771.35
04:24:28|30771.36
04:24:29|30771.36
04:24:30|30738.79
04:24:31|30739.33
04:24:32|30738.79
04:24:33|30738.8
04:24:34|30738.79
04:24:36|30741.86
04:24:37|30741.86
04:24:38|30741.86
04:24:38|30741.87
04:24:40|30743.69
04:24:40|30743.69
04:24:41|30743.69
04:24:42|30743.69
04:24:44|30742.65
04:24:44|30742.64
04:24:45|30742.65
04:24:47|30742.64
04:24:47|30742.64
04:24:49|30742.65
04:24:49|30742.65
04:24:50|30742.64
04:24:52|30742.21
04:24:52|30741.87
04:24:54|30739.77
04:24:55|30739.77
04:24:55|30739.77
04:24:56|30739.78
04:24:57|30739.77
04:24:58|30739.78
04:25:00|30739.78
04:25:00|30739.77
04:25:02|30739.77
04:25:02|30741.99
04:25:04|30742.
04:25:05|30742.
04:25:06|30740.74
04:25:07|30740.48
04:25:08|30740.49
04:25:09|30740.49
04:25:10|30740.48
04:25:11|30740.49
04:25:12|30735.52
04:25:13|30735.52
04:25:14|30735.53
04:25:15|30735.52
04:25:16|30735.51
04:25:17|30735.52
04:25:18|30735.52
04:25:19|30735.52
04:25:20|30732.11
04:25:21|30732.01
04:25:22|30732.01
04:25:23|30735.18
04:25:24|30735.18
04:25:25|30735.19
04:25:26|30735.18
04:25:27|30736.72
04:25:28|30736.72
04:25:30|30736.72
04:25:30|30736.71
04:25:31|30736.72
04:25:32|30736.71
04:25:33|30738.
04:25:34|30738.
04:25:35|30738.
04:25:36|30737.99
04:25:37|30738.38
04:25:38|30739.84
04:25:39|30739.84
04:25:41|30739.83
04:25:41|30739.84
04:25:43|30736.71
04:25:43|30736.71
04:25:45|30736.71
04:25:46|30736.72
04:25:47|30736.71
04:25:47|30733.65
04:25:49|30733.64
04:25:49|30733.37
04:25:56|30733.38
04:25:57|30733.37
04:25:58|30733.37
04:25:58|30733.38
04:25:59|30733.37
04:26:00|30733.38
04:26:01|30730.87
04:26:02|30730.86
04:26:03|30730.86
04:26:05|30724.21
04:26:06|30724.22
04:26:07|30721.4
04:26:07|30721.39
04:26:09|30721.39
04:26:10|30721.39
04:26:11|30721.4
04:26:12|30721.4
04:26:13|30721.4
04:26:14|30721.39
04:26:15|30721.39
04:26:16|30721.39
04:26:17|30721.39
04:26:18|30718.55
04:26:20|30715.71
04:26:20|30715.49
04:26:22|30715.48
04:26:23|30720.09
04:26:24|30719.61
04:26:24|30716.31
04:26:26|30716.31
04:26:26|30716.3
04:26:27|30728.49
04:26:29|30728.97
04:26:29|30734.8
04:26:30|30734.8
04:26:32|30733.08
04:26:32|30733.08
04:26:34|30726.53
04:26:35|30722.71
04:26:36|30722.7
04:26:37|30713.31
04:26:38|30712.46
04:26:39|30710.01
04:26:40|30710.01
04:26:41|30709.53
04:26:42|30709.52
04:26:43|30709.52
04:26:44|30709.52
04:26:45|30709.52
04:26:46|30709.53
04:26:47|30700.01
04:26:48|30700.01
04:26:49|30700.01
04:26:50|30702.53
04:26:51|30702.52
04:26:52|30702.53
04:26:53|30702.52
04:26:54|30702.52
04:26:55|30702.52
04:26:56|30702.52
04:26:57|30702.52
04:26:58|30704.87
04:26:59|30704.87
04:27:00|30708.12
04:27:01|30705.8
04:27:02|30705.8
04:27:03|30713.34
04:27:04|30711.94
04:27:05|30709.5
04:27:07|30709.27
04:27:08|30709.26
04:27:08|30709.26
04:27:09|30707.4
04:27:11|30707.41
04:27:11|30707.4
04:27:13|30707.4
04:27:14|30707.4
04:27:15|30707.4
04:27:16|30707.4
04:27:17|30707.4
04:27:17|30707.4
04:27:19|30707.41
04:27:20|30707.39
04:27:20|30707.4
04:27:21|30707.4
04:27:22|30707.4
04:27:24|30707.39
04:27:25|30707.39
04:27:26|30707.4
04:27:27|30707.39
04:27:27|30707.39
04:27:29|30707.39
04:27:30|30707.39
04:27:31|30707.39
04:27:31|30707.39
04:27:33|30704.54
04:27:34|30700.66
04:27:35|30700.67
04:27:36|30700.66
04:27:37|30700.66
04:27:38|30700.67
04:27:39|30700.67
04:27:40|30700.67
04:27:41|30700.67
04:27:42|30700.67
04:27:42|30700.66
04:27:44|30702.18
04:27:45|30702.17
04:27:46|30702.17
04:27:46|30703.01
04:27:48|30703.23
04:27:48|30706.31
04:27:49|30706.31
04:27:51|30706.31
04:27:52|30706.31
04:27:53|30706.31
04:27:54|30706.31
04:27:55|30706.31
04:27:56|30706.31
04:27:56|30706.31
04:27:57|30706.31
04:27:59|30707.4
04:28:00|30707.4
04:28:01|30707.39
04:28:02|30707.4
04:28:03|30707.4
04:28:04|30707.4
04:28:05|30709.27
04:28:06|30709.26
04:28:07|30709.26
04:28:08|30709.27
04:28:09|30709.27
04:28:10|30710.71
04:28:11|30712.
04:28:12|30715.83
04:28:13|30715.83
04:28:14|30715.82
04:28:15|30715.83
04:28:17|30716.73
04:28:17|30717.99
04:28:18|30718.
04:28:19|30720.
04:28:20|30719.99
04:28:21|30719.99
04:28:22|30719.99
04:28:23|30720.
04:28:24|30719.99
04:28:25|30719.99
04:28:26|30719.99
04:28:27|30719.99
04:28:28|30720.
04:28:29|30720.
04:28:30|30720.
04:28:31|30729.96
04:28:32|30741.99
04:28:33|30741.99
04:28:34|30741.99
04:28:35|30741.99
04:28:36|30741.99
04:28:37|30741.99
04:28:39|30741.99
04:28:39|30742.
04:28:40|30742.
04:28:41|30741.99
04:28:42|30744.9
04:28:43|30744.9
04:28:44|30744.9
04:28:45|30744.91
04:28:46|30744.91
04:28:47|30744.91
04:28:49|30744.9
04:28:50|30744.91
04:28:51|30745.85
04:28:52|30745.84
04:28:53|30743.54
04:28:54|30743.53
04:28:54|30743.54
04:28:56|30743.53
04:28:57|30743.53
04:28:58|30743.54
04:28:59|30748.09
04:29:00|30748.09
04:29:01|30748.09
04:29:02|30748.09
04:29:03|30748.08
04:29:04|30748.16
04:29:05|30748.16
04:29:06|30748.16
04:29:08|30748.15
04:29:09|30748.16
04:29:10|30748.16
04:29:11|30748.15
04:29:12|30748.15
04:29:14|30748.15
04:29:14|30748.16
04:29:16|30748.15
04:29:16|30748.15
04:29:17|30748.15
04:29:19|30748.16
04:29:20|30748.16
04:29:20|30748.16
04:29:22|30748.15
04:29:23|30748.15
04:29:24|30748.15
04:29:25|30748.16
04:29:26|30748.15
04:29:27|30748.15
04:29:28|30748.15
04:29:29|30748.15
04:29:30|30748.15
04:29:31|30748.16
04:29:32|30748.15
04:29:33|30748.15
04:29:34|30748.15
04:29:34|30748.15
04:29:36|30748.16
04:29:37|30748.16
04:29:38|30748.16
04:29:39|30748.16
04:29:40|30748.16
04:29:41|30748.16
04:29:42|30748.16
04:29:43|30748.16
04:29:44|30748.15
04:29:45|30748.15
04:29:46|30748.15
04:29:47|30748.15
04:29:48|30748.15
04:29:49|30748.16
04:29:50|30748.15
04:29:51|30748.16
04:29:52|30748.15
04:29:53|30748.16
04:29:54|30748.15
04:29:55|30748.15
04:29:56|30748.15
04:29:57|30748.16
04:29:58|30748.15
04:29:59|30748.16
04:30:00|30748.16
04:30:01|30748.15
04:30:02|30748.15
04:30:03|30748.15
04:30:04|30748.15
04:30:05|30748.15
04:30:06|30748.18
04:30:07|30750.
04:30:08|30749.99
04:30:09|30750.
04:30:11|30751.5
04:30:11|30751.5
04:30:12|30751.5
04:30:13|30751.5
04:30:14|30751.5
04:30:15|30751.49
04:30:16|30751.49
04:30:17|30751.5
04:30:18|30751.5
04:30:19|30751.5
04:30:20|30751.49
04:30:21|30751.49
04:30:22|30751.49
04:30:23|30751.49
04:30:24|30751.49
04:30:25|30751.49
04:30:27|30751.49
04:30:27|30751.5
04:30:28|30751.5
04:30:29|30751.5
04:30:30|30751.49
04:30:31|30751.49
04:30:32|30751.49
04:30:33|30751.49
04:30:34|30751.49
04:30:35|30751.5
04:30:36|30751.5
04:30:38|30751.5
04:30:39|30751.49
04:30:40|30751.5
04:30:41|30751.49
04:30:41|30751.49
04:30:43|30751.5
04:30:43|30751.49
04:30:44|30751.5
04:30:46|30751.49
04:30:46|30751.5
04:30:47|30751.49
04:30:48|30751.49
04:30:50|30751.5
04:30:50|30751.49
04:30:51|30751.5
04:30:52|30751.49
04:30:53|30751.49
04:30:54|30751.49
04:30:56|30751.49
04:30:56|30751.5
04:30:57|30751.49
04:30:59|30751.5
04:30:59|30751.49
04:31:00|30751.49
04:31:01|30751.49
04:31:03|30751.49
04:31:04|30751.49
04:31:04|30751.49
04:31:05|30751.5
04:31:06|30751.49
04:31:07|30751.49
04:31:08|30751.49
04:31:10|30751.5
04:31:11|30751.5
04:31:12|30751.5
04:31:13|30751.49
04:31:14|30751.49
04:31:16|30763.
04:31:16|30766.09
04:31:17|30770.8
04:31:18|30770.81
04:31:19|30770.81
04:31:20|30770.81
04:31:22|30770.82
04:31:22|30770.82
04:31:23|30770.82
04:31:24|30773.99
04:31:25|30773.99
04:31:27|30773.99
04:31:28|30773.99
04:31:29|30774.
04:31:30|30773.99
04:31:31|30773.99
04:31:32|30773.99
04:31:33|30773.99
04:31:34|30773.99
04:31:35|30774.
04:31:36|30774.
04:31:37|30774.
04:31:38|30774.
04:31:39|30774.
04:31:40|30774.
04:31:41|30774.
04:31:42|30774.
04:31:43|30773.99
04:31:44|30774.
04:31:45|30774.
04:31:46|30774.
04:31:47|30774.
04:31:48|30774.
04:31:49|30773.99
04:31:50|30774.
04:31:51|30773.99
04:31:52|30774.
04:31:53|30774.
04:31:54|30742.
04:31:55|30749.06
04:31:56|30749.06
04:31:57|30762.75
04:31:58|30760.95
04:32:00|30760.94
04:32:00|30760.95
04:32:02|30758.67
04:32:02|30756.08
04:32:03|30754.47
04:32:04|30745.29
04:32:06|30745.28
04:32:06|30742.2
04:32:07|30740.
04:32:08|30740.01
04:32:10|30749.06
04:32:11|30749.93
04:32:12|30749.93
04:32:13|30752.92
04:32:14|30754.96
04:32:15|30765.99
04:32:16|30769.99
04:32:17|30770.
04:32:18|30770.
04:32:19|30769.99
04:32:19|30769.99
04:32:21|30773.99
04:32:23|30774.
04:32:23|30774.
04:32:24|30774.
04:32:25|30774.64
04:32:27|30774.63
04:32:28|30778.8
04:32:29|30778.8
04:32:29|30778.79
04:32:31|30778.8
04:32:32|30778.79
04:32:33|30778.01
04:32:34|30778.
04:32:34|30769.39
04:32:36|30769.38
04:32:37|30769.38
04:32:38|30772.57
04:32:39|30772.57
04:32:40|30772.57
04:32:41|30772.58
04:32:42|30772.58
04:32:43|30772.58
04:32:43|30773.19
04:32:45|30775.02
04:32:46|30775.03
04:32:47|30775.02
04:32:48|30775.02
04:32:49|30775.02
04:32:50|30776.
04:32:51|30775.02
04:32:52|30774.63
04:32:53|30774.
04:32:54|30772.57
04:32:55|30772.
04:32:56|30772.
04:32:57|30772.
04:32:58|30772.
04:32:59|30772.
04:33:00|30772.01
04:33:01|30772.01
04:33:02|30772.
04:33:03|30772.01
04:33:04|30772.01
04:33:05|30772.
04:33:06|30772.
04:33:07|30772.
04:33:08|30772.
04:33:09|30772.
04:33:10|30772.
04:33:11|30772.
04:33:12|30772.3
04:33:14|30775.02
04:33:14|30775.02
04:33:16|30775.01
04:33:17|30775.02
04:33:18|30775.02
04:33:19|30775.02
04:33:20|30775.01
04:33:21|30775.01
04:33:22|30775.02
04:33:24|30775.01
04:33:24|30775.02
04:33:25|30775.02
04:33:26|30775.02
04:33:27|30775.01
04:33:28|30775.02
04:33:29|30787.75
04:33:30|30787.99
04:33:31|30787.99
04:33:32|30787.99
04:33:33|30787.99
04:33:34|30788.01
04:33:35|30788.
04:33:36|30789.99
04:33:37|30790.
04:33:38|30793.56
04:33:39|30793.57
04:33:40|30793.57
04:33:41|30793.56
04:33:42|30793.56
04:33:43|30793.57
04:33:44|30793.57
04:33:45|30793.56
04:33:46|30793.56
04:33:47|30793.57
04:33:49|30793.56
04:33:49|30793.56
04:33:50|30793.56
04:33:52|30793.57
04:33:52|30793.57
04:33:54|30793.56
04:33:54|30793.57
04:33:55|30793.56
04:33:56|30793.57
04:33:57|30793.57
04:33:59|30797.09
04:33:59|30799.99
04:34:00|30800.
04:34:02|30799.99
04:34:02|30800.
04:34:04|30799.99
04:34:04|30799.99
04:34:06|30800.
04:34:06|30800.
04:34:07|30799.99
04:34:08|30800.
04:34:10|30800.
04:34:11|30799.99
04:34:12|30800.
04:34:12|30800.
04:34:13|30800.
04:34:15|30800.
04:34:16|30800.
04:34:17|30804.09
04:34:18|30804.34
04:34:19|30805.6
04:34:20|30810.
04:34:20|30810.
04:34:22|30810.
04:34:23|30810.
04:34:23|30810.
04:34:25|30809.99
04:34:26|30810.
04:34:27|30810.
04:34:28|30818.08
04:34:29|30818.07
04:34:30|30830.94
04:34:31|30830.93
04:34:32|30834.92
04:34:33|30837.26
04:34:34|30840.21
04:34:35|30841.32
04:34:36|30842.04
04:34:38|30842.61
04:34:39|30842.62
04:34:39|30845.23
04:34:41|30849.98
04:34:42|30849.98
04:34:42|30849.98
04:34:44|30849.98
04:34:45|30854.57
04:34:46|30854.57
04:34:47|30851.64
04:34:48|30850.2
04:34:49|30843.37
04:34:50|30850.99
04:34:51|30861.64
04:34:52|30868.01
04:34:53|30868.
04:34:54|30865.31
04:34:55|30864.37
04:34:56|30864.37
04:34:57|30864.38
04:34:58|30870.09
04:34:59|30866.46
04:35:00|30870.09
04:35:01|30871.84
04:35:02|30871.84
04:35:03|30871.84
04:35:04|30866.01
04:35:05|30871.34
04:35:06|30873.54
04:35:07|30882.94
04:35:08|30890.
04:35:09|30890.01
04:35:10|30891.99
04:35:11|30894.97
04:35:12|30888.14
04:35:13|30888.14
04:35:15|30891.98
04:35:16|30891.99
04:35:17|30891.98
04:35:18|30890.01
04:35:19|30888.7
04:35:20|30890.
04:35:21|30889.99
04:35:23|30888.15
04:35:24|30884.04
04:35:25|30879.88
04:35:26|30879.68
04:35:27|30879.29
04:35:28|30878.1
04:35:29|30877.62
04:35:30|30876.14
04:35:31|30878.09
04:35:32|30887.66
04:35:33|30889.99
04:35:34|30889.42
04:35:35|30889.42
04:35:36|30894.95
04:35:37|30912.41
04:35:38|30910.73
04:35:39|30907.99
04:35:40|30906.98
04:35:41|30901.45
04:35:42|30901.16
04:35:43|30895.42
04:35:44|30895.41
04:35:45|30895.41
04:35:46|30895.42
04:35:48|30895.42
04:35:48|30900.67
04:35:49|30909.98
04:35:50|30929.99
04:35:51|30923.89
04:35:52|30923.88
04:35:53|30920.65
04:35:54|30920.65
04:35:55|30922.01
04:35:56|30922.01
04:35:57|30922.01
04:35:58|30923.88
04:35:59|30922.
04:36:00|30922.
04:36:01|30918.39
04:36:02|30925.9
04:36:03|30927.45
04:36:04|30927.45
04:36:05|30924.
04:36:06|30924.
04:36:07|30924.01
04:36:08|30924.01
04:36:10|30923.47
04:36:10|30923.17
04:36:11|30923.17
04:36:12|30918.41
04:36:13|30918.41
04:36:15|30918.4
04:36:16|30910.28
04:36:17|30910.28
04:36:18|30905.38
04:36:19|30903.91
04:36:21|30895.43
04:36:21|30891.77
04:36:22|30897.53
04:36:23|30897.53
04:36:24|30897.54
04:36:25|30905.39
04:36:27|30909.03
04:36:28|30912.01
04:36:28|30912.01
04:36:29|30912.01
04:36:31|30912.
04:36:31|30912.
04:36:33|30917.99
04:36:33|30921.37
04:36:34|30921.36
04:36:36|30926.98
04:36:37|30932.1
04:36:37|30938.
04:36:39|30937.99
04:36:39|30937.99
04:36:41|30934.
04:36:41|30938.99
04:36:42|30937.7
04:36:44|30934.57
04:36:45|30934.57
04:36:45|30937.71
04:36:47|30937.71
04:36:47|30938.61
04:36:49|30938.61
04:36:50|30956.99
04:36:50|30954.01
04:36:51|30960.
04:36:52|30970.
04:36:53|30966.02
04:36:54|30962.67
04:36:55|30963.99
04:36:56|30958.
04:36:57|30958.89
04:36:58|30958.89
04:37:00|30958.
04:37:00|30955.83
04:37:02|30956.77
04:37:02|30970.
04:37:04|30970.
04:37:05|30971.69
04:37:06|30966.01
04:37:07|30966.9
04:37:08|30968.
04:37:09|30960.09
04:37:10|30960.09
04:37:11|30960.09
04:37:11|30960.26
04:37:13|30960.25
04:37:14|30960.26
04:37:15|30963.1
04:37:15|30948.48
04:37:17|30948.49
04:37:18|30950.46
04:37:19|30950.2
04:37:20|30946.06
04:37:22|30942.78
04:37:22|30942.77
04:37:23|30938.75
04:37:24|30938.75
04:37:25|30936.25
04:37:26|30931.93
04:37:27|30931.92
04:37:28|30931.93
04:37:29|30931.92
04:37:30|30939.2
04:37:31|30939.68
04:37:32|30939.67
04:37:33|30939.68
04:37:34|30945.87
04:37:35|30950.46
04:37:36|30951.74
04:37:38|30951.73
04:37:39|30951.74
04:37:40|30951.73
04:37:40|30958.34
04:37:42|30958.34
04:37:43|30958.85
04:37:44|30958.85
04:37:45|30958.84
04:37:46|30959.77
04:37:47|30963.89
04:37:48|30963.88
04:37:49|30960.41
04:37:50|30960.29
04:37:50|30955.
04:37:52|30956.
04:37:53|30956.
04:37:54|30956.
04:37:55|30958.19
04:37:56|30958.35
04:37:57|30960.
04:37:58|30960.
04:37:58|30959.99
04:38:00|30960.
04:38:00|30960.
04:38:02|30959.99
04:38:02|30959.99
04:38:03|30959.99
04:38:05|30956.64
04:38:06|30956.13
04:38:07|30951.74
04:38:07|30951.72
04:38:09|30950.95
04:38:10|30950.95
04:38:10|30950.95
04:38:12|30950.94
04:38:13|30950.94
04:38:13|30950.94
04:38:15|30950.95
04:38:16|30950.94
04:38:17|30961.73
04:38:19|30966.01
04:38:19|30966.
04:38:21|30958.79
04:38:22|30958.79
04:38:23|30952.
04:38:24|30953.56
04:38:25|30953.63
04:38:26|30953.62
04:38:27|30953.62
04:38:28|30953.62
04:38:29|30953.63
04:38:30|30953.62
04:38:31|30949.82
04:38:32|30949.83
04:38:33|30949.83
04:38:35|30949.83
04:38:35|30949.83
04:38:36|30950.
04:38:37|30949.99
04:38:38|30950.
04:38:40|30949.99
04:38:40|30949.99
04:38:41|30944.25
04:38:42|30941.66
04:38:43|30937.8
04:38:44|30937.57
04:38:46|30937.56
04:38:47|30937.57
04:38:47|30939.76
04:38:49|30939.76
04:38:50|30939.76
04:38:50|30939.76
04:38:52|30947.96
04:38:53|30947.96
04:38:54|30947.95
04:38:55|30947.95
04:38:56|30947.95
04:38:57|30947.95
04:38:58|30947.95
04:38:59|30946.41
04:39:00|30940.
04:39:01|30940.
04:39:02|30940.
04:39:03|30940.01
04:39:04|30940.
04:39:05|30940.
04:39:06|30940.
04:39:07|30940.
04:39:08|30940.
04:39:09|30939.06
04:39:10|30943.83
04:39:10|30953.99
04:39:12|30954.
04:39:12|30953.99
04:39:14|30949.68
04:39:15|30949.69
04:39:15|30948.5
04:39:17|30948.5
04:39:19|30944.01
04:39:20|30945.27
04:39:21|30945.49
04:39:22|30945.49
04:39:23|30948.5
04:39:25|30954.83
04:39:26|30951.1
04:39:26|30950.41
04:39:28|30950.42
04:39:29|30950.41
04:39:30|30950.
04:39:31|30945.28
04:39:32|30943.84
04:39:33|30943.65
04:39:34|30943.69
04:39:34|30943.84
04:39:35|30944.17
04:39:37|30945.4
04:39:38|30945.65
04:39:39|30954.19
04:39:40|30954.54
04:39:41|30953.55
04:39:41|30953.27
04:39:43|30953.27
04:39:43|30953.28
04:39:45|30953.27
04:39:46|30953.28
04:39:47|30965.16
04:39:48|30965.99
04:39:48|30970.54
04:39:50|30966.14
04:39:51|30966.15
04:39:52|30966.14
04:39:52|30965.45
04:39:54|30965.2
04:39:55|30965.19
04:39:56|30964.18
04:39:57|30964.01
04:39:58|30964.02
04:39:59|30962.06
04:39:59|30962.06
04:40:00|30962.05
04:40:02|30962.05
04:40:03|30962.06
04:40:03|30962.05
04:40:05|30962.06
04:40:06|30960.14
04:40:07|30956.15
04:40:08|30956.14
04:40:09|30954.87
04:40:10|30957.03
04:40:11|30962.04
04:40:12|30962.04
04:40:13|30965.93
04:40:14|30967.44
04:40:15|30967.44
04:40:16|30967.45
04:40:17|30967.45
04:40:18|30978.74
04:40:19|30974.59
04:40:20|30976.84
04:40:22|30979.98
04:40:22|30976.92
04:40:23|30976.93
04:40:24|30976.92
04:40:26|30974.
04:40:27|30974.
04:40:28|30999.99
04:40:29|30997.99
04:40:30|31000.
04:40:31|30993.51
04:40:32|31000.
04:40:33|31004.09
04:40:35|31042.33
04:40:35|31046.
04:40:36|31048.66
04:40:37|31035.03
04:40:38|31040.01
04:40:39|31031.74
04:40:40|31016.
04:40:41|31033.36
04:40:42|31031.61
04:40:43|31020.63
04:40:44|31007.89
04:40:45|31018.
04:40:46|31030.23
04:40:47|31034.08
04:40:48|31024.07
04:40:49|31034.1
04:40:50|31038.95
04:40:51|31026.01
04:40:52|31026.01
04:40:53|31026.01
04:40:54|31026.02
04:40:55|31030.12
04:40:56|31043.3
04:40:57|31046.1
04:40:58|31045.3
04:40:59|31046.11
04:41:01|31046.43
04:41:02|31060.
04:41:02|31071.98
04:41:03|31087.22
04:41:04|31092.47
04:41:06|31087.88
04:41:07|31083.57
04:41:08|31083.57
04:41:09|31077.04
04:41:09|31078.19
04:41:10|31085.59
04:41:11|31078.73
04:41:13|31087.14
04:41:13|31093.99
04:41:14|31094.
04:41:15|31088.
04:41:17|31093.98
04:41:18|31078.28
04:41:19|31067.51
04:41:20|31071.45
04:41:21|31069.81
04:41:22|31075.99
04:41:24|31069.23
04:41:25|31060.1
04:41:26|31053.68
04:41:26|31064.88
04:41:27|31064.88
04:41:28|31067.13
04:41:30|31068.81
04:41:31|31064.01
04:41:31|31056.01
04:41:33|31050.
04:41:34|31046.14
04:41:35|31055.23
04:41:36|31059.99
04:41:37|31059.99
04:41:38|31054.35
04:41:39|31048.37
04:41:40|31047.74
04:41:41|31054.
04:41:42|31053.99
04:41:43|31064.75
04:41:44|31064.88
04:41:45|31064.88
04:41:46|31061.53
04:41:47|31069.56
04:41:48|31068.02
04:41:49|31080.28
04:41:50|31082.99
04:41:51|31082.55
04:41:53|31084.27
04:41:53|31084.26
04:41:55|31089.86
04:41:55|31089.86
04:41:56|31089.99
04:41:57|31090.02
04:41:58|31097.48
04:41:59|31100.
04:42:00|31103.87
04:42:01|31104.28
04:42:02|31097.07
04:42:03|31106.
04:42:04|31102.76
04:42:06|31106.02
04:42:06|31099.13
04:42:07|31103.99
04:42:09|31094.02
04:42:10|31098.06
04:42:10|31101.8
04:42:11|31092.01
04:42:13|31092.
04:42:14|31096.61
04:42:15|31094.01
04:42:15|31093.82
04:42:16|31093.81
04:42:17|31088.01
04:42:19|31083.41
04:42:20|31089.07
04:42:21|31084.
04:42:22|31074.93
04:42:23|31071.47
04:42:24|31071.46
04:42:25|31071.98
04:42:26|31079.44
04:42:28|31083.39
04:42:28|31083.4
04:42:29|31085.98
04:42:30|31085.98
04:42:31|31084.01
04:42:32|31085.97
04:42:33|31085.97
04:42:34|31085.97
04:42:35|31085.97
04:42:36|31086.26
04:42:37|31097.07
04:42:38|31097.07
04:42:39|31098.
04:42:40|31097.99
04:42:41|31098.02
04:42:42|31103.99
04:42:43|31105.57
04:42:44|31098.2
04:42:45|31098.21
04:42:47|31098.21
04:42:47|31097.07
04:42:49|31096.
04:42:50|31096.
04:42:51|31101.99
04:42:51|31103.99
04:42:52|31102.01
04:42:53|31102.02
04:42:54|31106.
04:42:55|31105.99
04:42:57|31109.71
04:42:57|31109.7
04:42:58|31109.7
04:42:59|31108.02
04:43:01|31102.86
04:43:01|31113.
04:43:02|31133.74
04:43:03|31144.91
04:43:04|31144.01
04:43:06|31135.02
04:43:07|31133.33
04:43:08|31140.01
04:43:09|31143.99
04:43:10|31145.92
04:43:11|31151.77
04:43:12|31161.35
04:43:13|31158.01
04:43:14|31168.53
04:43:15|31156.
04:43:16|31151.38
04:43:17|31157.98
04:43:18|31167.21
04:43:19|31171.32
04:43:20|31179.96
04:43:21|31179.93
04:43:22|31168.5
04:43:24|31160.19
04:43:24|31159.72
04:43:26|31164.01
04:43:27|31160.18
04:43:27|31149.21
04:43:29|31151.78
04:43:30|31152.62
04:43:30|31157.97
04:43:32|31167.26
04:43:32|31176.15
04:43:34|31182.12
04:43:35|31187.88
04:43:35|31179.33
04:43:37|31172.46
04:43:37|31172.47
04:43:39|31172.46
04:43:40|31177.57
04:43:41|31172.01
04:43:41|31172.45
04:43:43|31168.31
04:43:44|31169.07
04:43:45|31175.57
04:43:46|31175.57
04:43:47|31179.13
04:43:48|31179.13
04:43:49|31176.01
04:43:50|31175.01
04:43:51|31175.
04:43:52|31170.
04:43:53|31170.45
04:43:54|31187.99
04:43:55|31188.87
04:43:56|31190.99
04:43:57|31199.85
04:43:58|31186.02
04:43:59|31185.27
04:44:00|31185.27
04:44:01|31191.07
04:44:02|31193.64
04:44:03|31200.5
04:44:04|31205.99
04:44:05|31199.52
04:44:06|31200.01
04:44:08|31205.99
04:44:08|31208.07
04:44:09|31203.68
04:44:10|31205.99
04:44:11|31209.99
04:44:12|31206.01
04:44:13|31202.01
04:44:14|31193.5
04:44:15|31203.8
04:44:17|31207.99
04:44:17|31213.
04:44:18|31217.57
04:44:19|31207.14
04:44:20|31195.27
04:44:21|31199.
04:44:23|31198.01
04:44:24|31202.
04:44:25|31198.3
04:44:25|31193.51
04:44:27|31192.01
04:44:28|31192.01
04:44:29|31192.
04:44:30|31197.91
04:44:31|31198.01
04:44:32|31193.06
04:44:33|31191.05
04:44:34|31189.86
04:44:35|31183.17
04:44:36|31187.77
04:44:37|31192.
04:44:38|31188.01
04:44:39|31190.
04:44:40|31190.
04:44:41|31192.
04:44:43|31190.
04:44:43|31186.01
04:44:44|31180.16
04:44:45|31172.86
04:44:46|31180.15
04:44:47|31171.51
04:44:49|31165.41
04:44:50|31167.99
04:44:50|31167.99
04:44:51|31167.99
04:44:52|31163.86
04:44:54|31161.99
04:44:55|31167.91
04:44:56|31162.
04:44:56|31162.
04:44:58|31165.97
04:44:59|31165.98
04:45:00|31164.71
04:45:01|31168.
04:45:01|31183.15
04:45:03|31194.
04:45:05|31211.12
04:45:05|31213.87
04:45:06|31209.53
04:45:08|31198.01
04:45:08|31186.63
04:45:09|31195.49
04:45:11|31196.
04:45:11|31198.01
04:45:13|31205.94
04:45:13|31208.
04:45:15|31203.38
04:45:15|31203.38
04:45:16|31209.3
04:45:17|31214.57
04:45:18|31212.13
04:45:20|31210.51
04:45:21|31208.01
04:45:21|31202.01
04:45:22|31190.39
04:45:23|31180.96
04:45:24|31180.95
04:45:27|31178.34
04:45:27|31180.
04:45:28|31181.84
04:45:29|31181.84
04:45:30|31166.01
04:45:32|31168.
04:45:33|31167.41
04:45:33|31164.01
04:45:34|31160.49
04:45:35|31151.78
04:45:37|31155.98
04:45:37|31150.01
04:45:39|31145.21
04:45:39|31140.61
04:45:41|31134.89
04:45:42|31138.
04:45:43|31136.01
04:45:43|31135.43
04:45:44|31137.83
04:45:46|31137.84
04:45:46|31140.53
04:45:48|31142.
04:45:50|31145.58
04:45:51|31150.
04:45:51|31150.
04:45:53|31150.
04:45:53|31150.
04:45:54|31154.36
04:45:55|31154.36
04:45:57|31150.04
04:45:58|31152.01
04:45:59|31150.03
04:46:00|31153.4
04:46:01|31157.99
04:46:01|31157.99
04:46:03|31154.
04:46:04|31150.02
04:46:05|31147.29
04:46:06|31147.29
04:46:07|31147.29
04:46:08|31149.98
04:46:09|31149.99
04:46:10|31163.43
04:46:11|31169.4
04:46:12|31169.4
04:46:13|31169.39
04:46:14|31169.39
04:46:15|31164.
04:46:16|31164.27
04:46:17|31173.84
04:46:18|31177.99
04:46:19|31178.56
04:46:20|31164.75
04:46:21|31158.01
04:46:22|31172.49
04:46:23|31177.57
04:46:24|31179.99
04:46:26|31182.
04:46:26|31184.49
04:46:27|31191.02
04:46:28|31186.
04:46:29|31186.
04:46:31|31181.6
04:46:31|31187.3
04:46:33|31187.31
04:46:33|31187.31
04:46:34|31187.31
04:46:36|31193.49
04:46:37|31193.06
04:46:38|31191.08
04:46:39|31190.03
04:46:40|31190.03
04:46:41|31186.26
04:46:41|31186.26
04:46:43|31186.
04:46:44|31186.01
04:46:44|31188.
04:46:46|31188.
04:46:47|31187.99
04:46:48|31188.
04:46:49|31190.02
04:46:50|31190.81
04:46:50|31195.99
04:46:52|31189.25
04:46:53|31188.78
04:46:54|31188.78
04:46:56|31188.78
04:46:56|31188.
04:46:57|31190.
04:46:58|31190.
04:46:59|31189.99
04:47:00|31190.
04:47:01|31198.22
04:47:02|31213.35
04:47:03|31204.86
04:47:04|31207.67
04:47:05|31207.67
04:47:06|31220.
04:47:08|31210.01
04:47:08|31201.13
04:47:09|31200.19
04:47:10|31200.19
04:47:11|31203.85
04:47:12|31212.81
04:47:13|31212.82
04:47:14|31215.08
04:47:15|31222.17
04:47:16|31227.4
04:47:17|31222.19
04:47:19|31222.2
04:47:19|31225.97
04:47:20|31225.97
04:47:21|31224.02
04:47:22|31224.02
04:47:23|31225.71
04:47:24|31245.
04:47:26|31244.36
04:47:27|31236.1
04:47:27|31236.01
04:47:29|31236.01
04:47:30|31240.73
04:47:31|31244.
04:47:32|31244.
04:47:33|31244.
04:47:34|31248.
04:47:35|31247.99
04:47:36|31240.02
04:47:37|31240.01
04:47:38|31242.05
04:47:39|31245.18
04:47:41|31240.
04:47:41|31236.09
04:47:42|31241.52
04:47:43|31246.47
04:47:44|31248.95
04:47:45|31249.
04:47:46|31250.
04:47:47|31250.
04:47:49|31254.27
04:47:49|31254.26
04:47:51|31254.26
04:47:51|31254.27
04:47:52|31254.27
04:47:54|31251.14
04:47:55|31232.58
04:47:55|31216.22
04:47:57|31221.91
04:47:58|31253.58
04:47:59|31249.36
04:48:00|31249.36
04:48:01|31255.
04:48:02|31260.
04:48:03|31260.
04:48:04|31264.7
04:48:06|31272.45
04:48:06|31277.26
04:48:07|31279.99
04:48:09|31280.
04:48:09|31280.
04:48:11|31272.01
04:48:11|31279.42
04:48:13|31280.01
04:48:14|31270.29
04:48:15|31269.49
04:48:15|31276.63
04:48:17|31280.
04:48:18|31281.59
04:48:19|31270.46
04:48:19|31268.91
04:48:21|31268.91
04:48:21|31263.34
04:48:23|31262.01
04:48:24|31262.
04:48:24|31259.
04:48:26|31263.99
04:48:27|31271.56
04:48:29|31274.
04:48:30|31278.75
04:48:30|31279.28
04:48:31|31273.33
04:48:32|31273.34
04:48:33|31266.01
04:48:34|31270.39
04:48:36|31270.39
04:48:37|31270.73
04:48:38|31270.72
04:48:38|31268.01
04:48:39|31267.03
04:48:41|31266.32
04:48:41|31266.32
04:48:42|31266.31
04:48:44|31261.06
04:48:45|31260.15
04:48:46|31260.15
04:48:46|31254.13
04:48:48|31251.14
04:48:49|31248.97
04:48:50|31244.21
04:48:51|31252.
04:48:52|31232.94
04:48:53|31232.01
04:48:54|31230.74
04:48:55|31230.46
04:48:56|31238.25
04:48:57|31242.87
04:48:58|31238.81
04:48:59|31238.81
04:49:00|31238.81
04:49:01|31240.32
04:49:02|31241.72
04:49:03|31238.21
04:49:04|31236.92
04:49:05|31236.92
04:49:06|31234.45
04:49:07|31233.49
04:49:08|31241.45
04:49:09|31240.
04:49:10|31234.77
04:49:11|31232.
04:49:12|31228.33
04:49:13|31224.69
04:49:14|31224.
04:49:15|31232.
04:49:16|31232.
04:49:17|31229.72
04:49:18|31218.89
04:49:19|31208.01
04:49:20|31204.01
04:49:21|31211.35
04:49:22|31211.35
04:49:23|31207.29
04:49:24|31209.99
04:49:25|31206.88
04:49:26|31200.17
04:49:27|31203.37
04:49:28|31203.37
04:49:29|31203.38
04:49:30|31208.54
04:49:31|31206.
04:49:32|31208.
04:49:33|31211.99
04:49:35|31211.99
04:49:35|31211.99
04:49:36|31213.7
04:49:38|31217.37
04:49:38|31217.37
04:49:40|31221.99
04:49:40|31221.99
04:49:42|31217.37
04:49:43|31215.02
04:49:43|31208.01
04:49:44|31208.01
04:49:45|31208.01
04:49:47|31208.01
04:49:48|31207.2
04:49:48|31203.37
04:49:50|31200.18
04:49:50|31197.19
04:49:52|31197.23
04:49:52|31199.8
04:49:54|31199.79
04:49:54|31199.8
04:49:56|31202.25
04:49:57|31202.25
04:49:58|31203.8
04:49:58|31203.8
04:49:59|31208.
04:50:00|31213.5
04:50:01|31205.62
04:50:03|31200.69
04:50:04|31207.99
04:50:05|31212.06
04:50:05|31212.06
04:50:06|31212.07
04:50:07|31217.37
04:50:08|31218.65
04:50:10|31218.89
04:50:10|31231.4
04:50:11|31231.39
04:50:12|31231.4
04:50:14|31237.22
04:50:14|31232.82
04:50:16|31224.47
04:50:17|31224.47
04:50:18|31220.
04:50:19|31212.06
04:50:20|31212.06
04:50:21|31205.42
04:50:21|31205.41
04:50:23|31200.69
04:50:24|31203.8
04:50:25|31204.03
04:50:26|31200.02
04:50:26|31200.02
04:50:28|31203.79
04:50:29|31210.69
04:50:31|31217.99
04:50:31|31218.63
04:50:32|31218.63
04:50:33|31218.64
04:50:35|31220.
04:50:35|31221.99
04:50:36|31225.56
04:50:37|31225.55
04:50:38|31224.01
04:50:39|31216.01
04:50:40|31219.78
04:50:41|31216.55
04:50:42|31216.54
04:50:43|31212.12
04:50:45|31206.95
04:50:46|31206.38
04:50:46|31205.62
04:50:48|31205.61
04:50:49|31213.87
04:50:49|31216.54
04:50:51|31216.54
04:50:52|31217.99
04:50:53|31219.78
04:50:54|31219.99
04:50:55|31219.99
04:50:56|31220.
04:50:57|31227.12
04:50:58|31229.15
04:50:59|31229.15
04:51:00|31229.15
04:51:01|31229.15
04:51:02|31224.1
04:51:03|31224.1
04:51:04|31224.09
04:51:05|31224.1
04:51:06|31218.01
04:51:07|31218.01
04:51:08|31218.01
04:51:09|31218.
04:51:10|31221.23
04:51:11|31225.78
04:51:12|31225.77
04:51:13|31225.77
04:51:14|31226.8
04:51:15|31246.85
04:51:16|31247.99
04:51:17|31248.
04:51:18|31248.
04:51:19|31248.
04:51:20|31246.39
04:51:21|31246.39
04:51:22|31247.63
04:51:23|31258.74
04:51:24|31263.57
04:51:25|31267.11
04:51:27|31264.
04:51:27|31266.01
04:51:28|31270.
04:51:30|31269.51
04:51:31|31269.51
04:51:32|31268.01
04:51:33|31269.51
04:51:34|31271.99
04:51:35|31271.99
04:51:36|31271.99
04:51:37|31271.99
04:51:38|31262.91
04:51:39|31262.17
04:51:40|31265.99
04:51:41|31259.78
04:51:42|31269.51
04:51:43|31269.5
04:51:45|31278.11
04:51:45|31278.12
04:51:46|31279.26
04:51:47|31278.01
04:51:48|31272.73
04:51:49|31272.73
04:51:50|31281.58
04:51:51|31272.19
04:51:52|31272.19
04:51:53|31272.19
04:51:54|31272.19
04:51:55|31270.
04:51:57|31268.91
04:51:57|31268.91
04:51:58|31264.01
04:51:59|31262.2
04:52:00|31262.19
04:52:01|31262.19
04:52:02|31262.2
04:52:03|31262.2
04:52:04|31260.
04:52:05|31250.
04:52:06|31250.
04:52:07|31247.63
04:52:08|31247.64
04:52:09|31247.63
04:52:10|31248.95
04:52:11|31248.95
04:52:12|31250.
04:52:13|31251.98
04:52:14|31253.28
04:52:15|31255.99
04:52:16|31255.05
04:52:17|31252.01
04:52:18|31251.04
04:52:19|31251.05
04:52:20|31251.04
04:52:21|31251.05
04:52:22|31251.04
04:52:23|31248.11
04:52:24|31248.11
04:52:25|31248.11
04:52:26|31248.95
04:52:27|31248.96
04:52:28|31248.95
04:52:29|31248.96
04:52:31|31248.95
04:52:32|31248.29
04:52:33|31248.12
04:52:34|31248.11
04:52:35|31246.05
04:52:36|31246.06
04:52:37|31246.05
04:52:38|31246.06
04:52:39|31246.05
04:52:40|31242.31
04:52:41|31234.35
04:52:42|31234.01
04:52:43|31234.
04:52:44|31233.01
04:52:45|31226.84
04:52:46|31226.84
04:52:46|31223.57
04:52:48|31223.57
04:52:49|31220.01
04:52:50|31220.02
04:52:51|31221.99
04:52:52|31223.13
04:52:53|31226.01
04:52:54|31227.99
04:52:55|31228.3
04:52:56|31228.31
04:52:57|31228.3
04:52:58|31223.67
04:52:59|31223.57
04:53:00|31225.99
04:53:01|31225.98
04:53:02|31225.99
04:53:03|31225.98
04:53:04|31225.98
04:53:05|31224.19
04:53:06|31223.57
04:53:08|31223.58
04:53:08|31223.58
04:53:09|31228.3
04:53:10|31230.
04:53:11|31237.6
04:53:12|31239.58
04:53:14|31239.99
04:53:14|31239.99
04:53:15|31240.
04:53:17|31239.99
04:53:17|31239.99
04:53:19|31239.99
04:53:20|31240.
04:53:21|31239.99
04:53:21|31240.
04:53:23|31239.99
04:53:23|31239.99
04:53:25|31238.09
04:53:25|31230.57
04:53:26|31233.69
04:53:27|31233.7
04:53:28|31235.64
04:53:30|31227.12
04:53:31|31227.13
04:53:31|31227.13
04:53:33|31227.13
04:53:34|31227.13
04:53:36|31224.03
04:53:37|31224.03
04:53:37|31224.04
04:53:39|31224.04
04:53:40|31224.04
04:53:40|31224.03
04:53:42|31224.03
04:53:43|31224.03
04:53:43|31218.36
04:53:45|31216.28
04:53:46|31214.57
04:53:46|31214.57
04:53:47|31211.45
04:53:48|31211.45
04:53:49|31211.45
04:53:51|31210.
04:53:52|31216.16
04:53:53|31216.15
04:53:54|31216.16
04:53:55|31216.15
04:53:56|31216.
04:53:57|31216.01
04:53:57|31215.06
04:53:59|31215.06
04:53:59|31215.07
04:54:00|31215.06
04:54:02|31215.07
04:54:02|31215.06
04:54:04|31212.45
04:54:05|31212.45
04:54:06|31211.26
04:54:07|31212.83
04:54:08|31212.83
04:54:09|31212.84
04:54:10|31212.83
04:54:11|31212.83
04:54:12|31212.83
04:54:13|31210.01
04:54:15|31210.02
04:54:19|31210.02
04:54:19|31214.29
04:54:21|31214.29
04:54:21|31214.3
04:54:22|31214.29
04:54:23|31214.29
04:54:25|31208.77
04:54:25|31207.47
04:54:26|31207.46
04:54:28|31207.46
04:54:29|31207.46
04:54:29|31207.46
04:54:31|31207.46
04:54:31|31207.46
04:54:33|31211.79
04:54:35|31210.03
04:54:35|31208.
04:54:36|31208.01
04:54:37|31207.48
04:54:38|31206.65
04:54:40|31196.95
04:54:40|31196.95
04:54:41|31196.95
04:54:43|31196.95
04:54:44|31189.99
04:54:44|31189.99
04:54:46|31189.99
04:54:47|31186.25
04:54:48|31186.25
04:54:49|31182.
04:54:50|31173.34
04:54:51|31173.33
04:54:52|31179.99
04:54:53|31170.01
04:54:54|31170.35
04:54:55|31170.34
04:54:56|31170.34
04:54:57|31170.35
04:54:58|31176.72
04:54:59|31182.
04:55:00|31175.27
04:55:01|31179.47
04:55:02|31182.
04:55:03|31181.99
04:55:04|31181.99
04:55:05|31186.05
04:55:06|31187.62
04:55:07|31190.
04:55:08|31190.81
04:55:09|31194.
04:55:10|31193.99
04:55:11|31193.99
04:55:12|31193.99
04:55:13|31194.
04:55:14|31193.99
04:55:15|31193.99
04:55:16|31194.
04:55:17|31193.99
04:55:18|31193.99
04:55:19|31193.99
04:55:20|31194.
04:55:21|31199.98
04:55:22|31199.98
04:55:23|31190.4
04:55:24|31186.64
04:55:25|31185.31
04:55:26|31185.32
04:55:27|31185.31
04:55:28|31192.
04:55:29|31191.99
04:55:30|31194.78
04:55:31|31193.89
04:55:32|31190.4
04:55:33|31190.3
04:55:35|31190.3
04:55:35|31190.3
04:55:37|31190.31
04:55:38|31190.3
04:55:40|31190.3
04:55:41|31190.31
04:55:42|31190.31
04:55:42|31190.3
04:55:44|31193.92
04:55:45|31195.
04:55:46|31195.
04:55:46|31197.66
04:55:48|31197.66
04:55:49|31197.65
04:55:50|31194.49
04:55:51|31194.49
04:55:52|31194.48
04:55:53|31194.49
04:55:54|31194.48
04:55:55|31194.49
04:55:56|31194.48
04:55:57|31194.49
04:55:58|31194.48
04:55:59|31194.49
04:56:00|31194.48
04:56:01|31194.98
04:56:02|31194.99
04:56:03|31194.99
04:56:04|31194.99
04:56:05|31194.98
04:56:06|31194.98
04:56:07|31194.98
04:56:08|31194.98
04:56:09|31196.05
04:56:10|31199.08
04:56:11|31199.07
04:56:13|31200.
04:56:13|31199.99
04:56:14|31199.99
04:56:15|31199.99
04:56:16|31200.
04:56:17|31200.
04:56:18|31200.
04:56:19|31200.36
04:56:20|31200.63
04:56:21|31205.96
04:56:22|31205.95
04:56:23|31202.
04:56:24|31192.52
04:56:26|31185.32
04:56:26|31185.32
04:56:27|31172.1
04:56:28|31170.35
04:56:29|31170.35
04:56:30|31174.99
04:56:31|31175.
04:56:32|31170.35
04:56:33|31170.34
04:56:35|31174.98
04:56:35|31174.98
04:56:37|31176.
04:56:38|31176.96
04:56:39|31176.
04:56:40|31176.
04:56:41|31175.99
04:56:42|31175.99
04:56:43|31175.99
04:56:44|31175.99
04:56:45|31175.99
04:56:46|31173.45
04:56:48|31173.44
04:56:48|31173.44
04:56:49|31173.45
04:56:50|31174.47
04:56:51|31174.47
04:56:52|31179.99
04:56:53|31181.44
04:56:54|31184.
04:56:55|31182.02
04:56:56|31182.02
04:56:57|31182.01
04:56:59|31182.02
04:56:59|31182.01
04:57:00|31182.01
04:57:01|31182.01
04:57:02|31182.01
04:57:03|31182.01
04:57:04|31187.38
04:57:05|31187.38
04:57:06|31187.39
04:57:07|31188.43
04:57:08|31188.44
04:57:09|31188.43
04:57:10|31188.43
04:57:11|31184.27
04:57:12|31178.44
04:57:13|31178.01
04:57:14|31178.01
04:57:15|31178.
04:57:16|31176.98
04:57:18|31176.98
04:57:19|31176.98
04:57:19|31174.71
04:57:21|31174.71
04:57:22|31173.46
04:57:22|31173.45
04:57:23|31173.45
04:57:24|31173.44
04:57:25|31173.44
04:57:26|31173.44
04:57:27|31164.56
04:57:29|31160.31
04:57:30|31158.61
04:57:31|31159.77
04:57:31|31161.99
04:57:33|31156.02
04:57:34|31156.01
04:57:34|31159.08
04:57:36|31159.08
04:57:36|31161.99
04:57:38|31161.98
04:57:39|31161.99
04:57:41|31161.98
04:57:42|31161.98
04:57:43|31161.99
04:57:44|31161.98
04:57:44|31154.5
04:57:46|31154.5
04:57:47|31154.51
04:57:48|31150.
04:57:49|31150.
04:57:50|31145.19
04:57:51|31140.01
04:57:52|31136.02
04:57:53|31135.5
04:57:54|31133.94
04:57:55|31133.94
04:57:56|31132.81
04:57:57|31130.02
04:57:58|31121.24
04:57:59|31117.99
04:58:00|31118.03
04:58:01|31118.04
04:58:02|31118.03
04:58:03|31118.04
04:58:04|31118.03
04:58:05|31122.56
04:58:06|31118.73
04:58:07|31117.23
04:58:08|31115.26
04:58:09|31115.99
04:58:10|31115.99
04:58:11|31115.99
04:58:12|31113.52
04:58:13|31114.78
04:58:14|31114.78
04:58:15|31114.78
04:58:16|31114.78
04:58:17|31114.79
04:58:18|31116.
04:58:20|31116.
04:58:20|31115.99
04:58:21|31116.
04:58:22|31115.99
04:58:23|31117.95
04:58:24|31117.98
04:58:25|31123.39
04:58:26|31123.4
04:58:27|31125.99
04:58:28|31129.8
04:58:30|31130.
04:58:30|31129.99
04:58:31|31118.8
04:58:32|31118.8
04:58:33|31114.02
04:58:35|31113.52
04:58:35|31113.52
04:58:36|31113.52
04:58:37|31110.01
04:58:39|31108.
04:58:40|31110.
04:58:42|31109.99
04:58:42|31109.99
04:58:43|31110.
04:58:44|31109.63
04:58:45|31106.84
04:58:47|31101.99
04:58:48|31098.16
04:58:49|31091.36
04:58:50|31091.36
04:58:51|31086.92
04:58:52|31082.19
04:58:53|31075.01
04:58:54|31075.
04:58:55|31075.25
04:58:56|31075.99
04:58:57|31087.99
04:58:58|31082.76
04:58:59|31082.77
04:59:00|31078.16
04:59:01|31081.99
04:59:02|31082.
04:59:03|31076.42
04:59:04|31076.42
04:59:05|31076.43
04:59:06|31074.01
04:59:07|31074.
04:59:08|31072.01
04:59:09|31072.
04:59:10|31072.01
04:59:11|31072.04
04:59:12|31072.
04:59:13|31072.
04:59:14|31072.
04:59:15|31072.01
04:59:16|31066.
04:59:17|31065.01
04:59:18|31070.
04:59:19|31071.98
04:59:20|31073.99
04:59:21|31073.99
04:59:22|31048.59
04:59:23|31049.26
04:59:24|31055.02
04:59:25|31055.03
04:59:26|31049.27
04:59:27|31049.98
04:59:28|30980.36
04:59:29|30994.96
04:59:31|30973.39
04:59:31|30963.93
04:59:32|30958.
04:59:33|30958.01
04:59:34|30958.62
04:59:35|30938.
04:59:36|30918.23
04:59:38|30920.25
04:59:39|30924.87
04:59:40|30934.36
04:59:41|30934.37
04:59:42|30929.25
04:59:43|30920.
04:59:45|30907.66
04:59:45|30907.65
04:59:46|30923.73
04:59:47|30903.57
04:59:48|30880.16
04:59:49|30841.32
04:59:50|30850.01
04:59:52|30848.33
04:59:52|30860.92
04:59:53|30882.02
04:59:54|30884.21
04:59:55|30856.
04:59:56|30860.12
04:59:57|30846.53
04:59:58|30853.38
04:59:59|30863.49
05:00:01|30880.
05:00:01|30876.68
05:00:02|30865.01
05:00:04|30871.11
05:00:04|30874.98
05:00:05|30883.99
05:00:06|30900.
05:00:07|30899.99
05:00:08|30908.01
05:00:09|30915.28
05:00:10|30929.46
05:00:11|30917.41
05:00:12|30908.72
05:00:14|30924.72
05:00:15|30932.25
05:00:16|30925.15
05:00:16|30939.81
05:00:18|30934.64
05:00:19|30948.07
05:00:19|30943.57
05:00:20|30949.8
05:00:22|30948.48
05:00:22|30944.
05:00:23|30945.99
05:00:24|30947.74
05:00:25|30952.2
05:00:26|30952.2
05:00:27|30942.8
05:00:28|30948.48
05:00:30|30951.93
05:00:30|30953.73
05:00:31|30948.48
05:00:32|30942.81
05:00:33|30950.39
05:00:34|30943.99
05:00:35|30944.03
05:00:36|30948.
05:00:37|30950.
05:00:38|30953.99
05:00:40|30962.56
05:00:40|30966.64
05:00:42|30958.29
05:00:43|30958.29
05:00:44|30963.99
05:00:45|30964.
05:00:47|30966.45
05:00:47|30966.45
05:00:48|30960.98
05:00:49|30960.98
05:00:50|30966.45
05:00:51|30966.45
05:00:52|30966.45
05:00:53|30966.45
05:00:54|30966.44
05:00:55|30966.44
05:00:56|30966.45
05:00:57|30966.45
05:00:58|30969.99
05:00:59|30968.79
05:01:00|30962.4
05:01:01|30959.02
05:01:02|30959.03
05:01:03|30942.81
05:01:05|30939.83
05:01:06|30942.6
05:01:06|30947.35
05:01:08|30949.21
05:01:09|30951.99
05:01:09|30954.8
05:01:11|30955.99
05:01:11|30956.
05:01:12|30964.92
05:01:14|30964.91
05:01:15|30971.09
05:01:16|30966.46
05:01:17|30966.46
05:01:18|30973.13
05:01:18|30973.33
05:01:20|30968.99
05:01:21|30973.22
05:01:21|30969.02
05:01:23|30968.99
05:01:24|30974.34
05:01:24|30981.34
05:01:25|30980.01
05:01:27|30985.12
05:01:28|30976.91
05:01:29|30976.35
05:01:30|30976.34
05:01:31|30972.66
05:01:32|30971.89
05:01:33|30976.34
05:01:34|30977.99
05:01:35|30967.55
05:01:36|30971.55
05:01:37|30973.99
05:01:37|30975.98
05:01:38|30973.99
05:01:41|30966.03
05:01:42|30965.81
05:01:42|30965.8
05:01:44|30965.81
05:01:44|30965.8
05:01:46|30958.28
05:01:47|30953.84
05:01:48|30951.21
05:01:49|30951.2
05:01:50|30946.48
05:01:52|30951.4
05:01:53|30951.4
05:01:53|30951.39
05:01:54|30951.39
05:01:55|30959.56
05:01:56|30949.11
05:01:58|30949.89
05:01:58|30949.89
05:01:59|30949.89
05:02:01|30940.01
05:02:02|30922.16
05:02:02|30927.26
05:02:04|30925.57
05:02:05|30919.46
05:02:05|30909.79
05:02:07|30917.99
05:02:08|30919.54
05:02:09|30924.72
05:02:10|30926.01
05:02:11|30926.01
05:02:12|30932.46
05:02:13|30926.01
05:02:14|30926.01
05:02:14|30914.23
05:02:16|30918.
05:02:16|30924.3
05:02:18|30927.38
05:02:19|30930.8
05:02:20|30930.8
05:02:21|30930.81
05:02:22|30938.9
05:02:23|30938.89
05:02:24|30938.9
05:02:25|30930.91
05:02:25|30925.29
05:02:27|30916.35
05:02:28|30916.99
05:02:29|30910.14
05:02:29|30899.99
05:02:31|30887.76
05:02:31|30887.5
05:02:33|30887.99
05:02:34|30890.86
05:02:35|30892.92
05:02:36|30891.34
05:02:37|30888.57
05:02:38|30888.41
05:02:38|30888.61
05:02:39|30888.62
05:02:41|30887.8
05:02:43|30887.8
05:02:44|30884.82
05:02:45|30879.02
05:02:46|30876.01
05:02:47|30872.96
05:02:48|30873.99
05:02:49|30875.71
05:02:50|30885.69
05:02:51|30886.
05:02:52|30881.94
05:02:53|30891.05
05:02:54|30891.05
05:02:55|30899.74
05:02:56|30899.98
05:02:57|30899.97
05:02:58|30898.35
05:02:59|30898.02
05:03:00|30889.02
05:03:01|30883.56
05:03:02|30877.44
05:03:03|30869.12
05:03:04|30864.22
05:03:05|30868.58
05:03:07|30870.59
05:03:07|30868.59
05:03:08|30874.66
05:03:09|30872.55
05:03:10|30873.6
05:03:11|30870.6
05:03:12|30868.16
05:03:13|30850.58
05:03:14|30857.65
05:03:15|30851.58
05:03:16|30860.
05:03:17|30865.38
05:03:18|30852.25
05:03:19|30852.25
05:03:20|30850.01
05:03:21|30854.84
05:03:22|30858.62
05:03:23|30863.54
05:03:24|30859.33
05:03:25|30855.97
05:03:26|30860.18
05:03:27|30858.
05:03:28|30858.
05:03:29|30858.36
05:03:30|30863.25
05:03:31|30867.23
05:03:32|30874.3
05:03:33|30883.99
05:03:34|30882.22
05:03:35|30873.36
05:03:36|30873.99
05:03:37|30880.28
05:03:39|30880.87
05:03:39|30857.29
05:03:41|30859.18
05:03:42|30862.
05:03:43|30871.24
05:03:45|30874.29
05:03:45|30875.34
05:03:47|30878.55
05:03:47|30879.99
05:03:49|30879.98
05:03:50|30879.99
05:03:50|30883.54
05:03:52|30887.31
05:03:53|30887.3
05:03:53|30888.6
05:03:55|30888.61
05:03:56|30887.99
05:03:56|30884.02
05:03:57|30885.99
05:03:58|30887.99
05:03:59|30892.82
05:04:01|30894.52
05:04:02|30898.53
05:04:03|30908.
05:04:03|30905.81
05:04:04|30905.27
05:04:05|30905.27
05:04:07|30905.28
05:04:08|30911.41
05:04:09|30918.
05:04:10|30931.58
05:04:10|30930.01
05:04:11|30936.
05:04:12|30939.98
05:04:13|30933.33
05:04:14|30933.33
05:04:16|30928.84
05:04:16|30930.03
05:04:17|30930.02
05:04:19|30933.33
05:04:19|30934.93
05:04:21|30934.92
05:04:21|30934.92
05:04:22|30934.93
05:04:23|30943.87
05:04:24|30943.88
05:04:26|30945.09
05:04:26|30944.01
05:04:27|30940.37
05:04:28|30940.37
05:04:30|30940.33
05:04:31|30937.11
05:04:31|30934.34
05:04:32|30939.98
05:04:33|30939.99
05:04:34|30939.99
05:04:36|30937.78
05:04:37|30937.78
05:04:38|30937.79
05:04:38|30937.91
05:04:40|30940.54
05:04:41|30941.53
05:04:41|30936.78
05:04:43|30935.06
05:04:44|30929.41
05:04:45|30929.58
05:04:46|30929.58
05:04:47|30918.01
05:04:48|30918.
05:04:50|30918.
05:04:50|30918.01
05:04:52|30918.
05:04:52|30918.01
05:04:54|30918.
05:04:54|30916.01
05:04:56|30918.01
05:04:56|30916.
05:04:58|30914.01
05:04:59|30914.
05:04:59|30914.
05:05:01|30918.
05:05:02|30918.
05:05:03|30923.93
05:05:04|30934.
05:05:05|30934.
05:05:06|30927.87
05:05:07|30924.01
05:05:08|30931.5
05:05:09|30934.86
05:05:10|30934.86
05:05:11|30934.85
05:05:12|30934.85
05:05:13|30930.01
05:05:15|30918.
05:05:15|30904.41
05:05:17|30894.02
05:05:17|30900.37
05:05:18|30906.01
05:05:19|30901.42
05:05:20|30901.99
05:05:21|30901.99
05:05:22|30907.62
05:05:23|30907.63
05:05:24|30907.62
05:05:25|30907.62
05:05:26|30907.62
05:05:28|30909.99
05:05:28|30913.55
05:05:29|30910.6
05:05:30|30910.59
05:05:31|30910.59
05:05:32|30908.05
05:05:33|30903.05
05:05:34|30903.05
05:05:35|30903.05
05:05:36|30903.05
05:05:37|30908.62
05:05:39|30916.
05:05:39|30929.41
05:05:41|30922.38
05:05:41|30922.38
05:05:43|30926.14
05:05:43|30922.39
05:05:44|30922.39
05:05:46|30922.39
05:05:47|30921.78
05:05:47|30918.35
05:05:48|30918.35
05:05:50|30918.36
05:05:51|30918.35
05:05:52|30918.35
05:05:53|30915.8
05:05:54|30915.81
05:05:55|30915.81
05:05:56|30915.8
05:05:58|30918.29
05:05:58|30918.29
05:05:59|30922.
05:06:00|30921.99
05:06:01|30928.52
05:06:02|30928.51
05:06:03|30928.52
05:06:04|30928.52
05:06:06|30934.
05:06:07|30934.02
05:06:08|30939.36
05:06:09|30939.36
05:06:10|30939.35
05:06:11|30939.36
05:06:12|30932.
05:06:13|30932.01
05:06:14|30922.
05:06:15|30922.01
05:06:16|30925.07
05:06:17|30929.99
05:06:18|30926.29
05:06:19|30926.29
05:06:20|30926.29
05:06:22|30922.
05:06:22|30922.
05:06:23|30925.63
05:06:24|30925.63
05:06:25|30925.64
05:06:26|30924.4
05:06:27|30924.4
05:06:28|30924.99
05:06:29|30924.99
05:06:30|30922.01
05:06:31|30926.45
05:06:32|30927.92
05:06:33|30929.03
05:06:34|30929.04
05:06:35|30934.
05:06:36|30934.
05:06:37|30934.
05:06:38|30934.
05:06:39|30934.
05:06:41|30933.99
05:06:41|30928.61
05:06:42|30926.94
05:06:44|30929.51
05:06:45|30931.07
05:06:46|30932.
05:06:47|30933.07
05:06:48|30933.07
05:06:50|30922.
05:06:51|30922.
05:06:52|30922.01
05:06:53|30922.01
05:06:54|30923.29
05:06:55|30923.3
05:06:57|30923.29
05:06:57|30923.29
05:06:58|30923.3
05:07:00|30923.29
05:07:00|30920.44
05:07:02|30922.78
05:07:03|30922.79
05:07:04|30920.45
05:07:04|30920.44
05:07:05|30920.44
05:07:06|30920.44
05:07:07|30918.29
05:07:08|30918.29
05:07:10|30918.29
05:07:11|30918.28
05:07:12|30918.28
05:07:12|30918.29
05:07:14|30918.29
05:07:15|30927.92
05:07:15|30925.43
05:07:16|30922.1
05:07:17|30922.1
05:07:18|30918.89
05:07:20|30918.9
05:07:21|30918.89
05:07:22|30918.9
05:07:22|30916.22
05:07:24|30916.22
05:07:24|30916.21
05:07:26|30916.22
05:07:27|30916.22
05:07:27|30916.22
05:07:29|30916.22
05:07:29|30916.22
05:07:30|30916.22
05:07:32|30916.21
05:07:32|30916.21
05:07:34|30912.74
05:07:35|30908.07
05:07:36|30908.07
05:07:36|30908.94
05:07:37|30908.95
05:07:39|30908.95
05:07:39|30908.95
05:07:41|30915.65
05:07:42|30916.
05:07:42|30920.44
05:07:44|30920.43
05:07:45|30920.44
05:07:46|30922.09
05:07:48|30922.09
05:07:48|30922.1
05:07:49|30924.38
05:07:51|30930.73
05:07:52|30930.86
05:07:52|30930.86
05:07:54|30930.86
05:07:55|30930.86
05:07:56|30933.07
05:07:56|30939.98
05:07:58|30939.99
05:07:59|30939.99
05:08:00|30939.98
05:08:02|30939.99
05:08:02|30939.98
05:08:03|30941.21
05:08:05|30941.22
05:08:05|30932.46
05:08:06|30930.72
05:08:07|30930.72
05:08:08|30930.72
05:08:10|30930.72
05:08:11|30930.72
05:08:11|30926.01
05:08:12|30922.1
05:08:13|30922.1
05:08:14|30922.1
05:08:16|30917.5
05:08:17|30912.
05:08:18|30905.83
05:08:19|30906.84
05:08:20|30909.22
05:08:21|30914.
05:08:22|30913.99
05:08:23|30913.99
05:08:24|30914.
05:08:25|30906.72
05:08:26|30905.83
05:08:27|30905.83
05:08:28|30908.
05:08:29|30901.43
05:08:30|30900.02
05:08:31|30900.01
05:08:32|30900.01
05:08:34|30898.
05:08:34|30898.01
05:08:35|30898.01
05:08:36|30898.01
05:08:37|30898.01
05:08:38|30898.
05:08:39|30891.83
05:08:40|30891.84
05:08:41|30891.84
05:08:42|30891.83
05:08:43|30883.75
05:08:44|30883.62
05:08:45|30883.62
05:08:47|30883.62
05:08:48|30885.16
05:08:49|30891.84
05:08:50|30896.
05:08:51|30896.34
05:08:52|30896.35
05:08:53|30902.95
05:08:55|30898.94
05:08:55|30898.94
05:08:56|30898.93
05:08:57|30898.94
05:08:58|30905.82
05:08:59|30907.39
05:09:00|30907.2
05:09:01|30902.51
05:09:02|30897.46
05:09:03|30892.83
05:09:05|30892.83
05:09:06|30892.83
05:09:06|30892.82
05:09:07|30892.83
05:09:08|30892.82
05:09:09|30892.83
05:09:11|30892.83
05:09:12|30893.37
05:09:13|30893.37
05:09:14|30880.89
05:09:14|30887.75
05:09:15|30890.
05:09:17|30884.19
05:09:18|30884.19
05:09:18|30884.19
05:09:20|30886.
05:09:20|30888.
05:09:22|30888.
05:09:23|30887.99
05:09:23|30887.99
05:09:25|30884.45
05:09:26|30884.19
05:09:27|30880.39
05:09:28|30880.4
05:09:29|30880.88
05:09:30|30880.88
05:09:31|30881.08
05:09:31|30887.74
05:09:33|30883.69
05:09:34|30883.7
05:09:35|30883.7
05:09:36|30883.69
05:09:36|30883.7
05:09:38|30882.14
05:09:39|30878.94
05:09:40|30878.07
05:09:41|30878.07
05:09:42|30878.07
05:09:43|30878.06
05:09:44|30878.06
05:09:45|30878.07
05:09:46|30878.07
05:09:47|30878.06
05:09:48|30878.06
05:09:49|30878.06
05:09:50|30877.03
05:09:51|30877.02
05:09:53|30877.02
05:09:53|30875.65
05:09:54|30875.65
05:09:56|30875.66
05:09:56|30875.65
05:09:57|30875.65
05:09:59|30877.99
05:10:00|30878.07
05:10:02|30868.6
05:10:02|30867.06
05:10:03|30874.79
05:10:04|30878.
05:10:05|30880.28
05:10:06|30883.99
05:10:07|30881.96
05:10:08|30882.35
05:10:09|30882.54
05:10:10|30885.99
05:10:11|30886.04
05:10:12|30886.04
05:10:13|30886.03
05:10:14|30886.03
05:10:15|30886.04
05:10:16|30886.76
05:10:17|30886.76
05:10:18|30886.76
05:10:19|30886.75
05:10:20|30887.46
05:10:21|30887.45
05:10:22|30888.19
05:10:23|30888.18
05:10:24|30888.62
05:10:25|30889.99
05:10:26|30890.78
05:10:27|30896.35
05:10:28|30903.98
05:10:29|30894.11
05:10:30|30894.1
05:10:31|30890.
05:10:32|30890.01
05:10:33|30890.
05:10:35|30886.75
05:10:35|30882.35
05:10:37|30882.34
05:10:37|30882.35
05:10:38|30882.35
05:10:39|30884.8
05:10:40|30886.
05:10:41|30886.
05:10:42|30888.39
05:10:44|30887.46
05:10:45|30887.45
05:10:45|30887.46
05:10:46|30887.46
05:10:47|30893.13
05:10:49|30887.46
05:10:50|30887.46
05:10:51|30887.46
05:10:52|30887.46
05:10:54|30886.01
05:10:55|30883.57
05:10:57|30883.56
05:10:57|30883.56
05:10:58|30883.57
05:10:59|30883.56
05:11:00|30883.57
05:11:01|30883.57
05:11:03|30883.57
05:11:04|30883.57
05:11:05|30883.57
05:11:06|30883.57
05:11:06|30885.29
05:11:07|30886.64
05:11:08|30886.65
05:11:09|30886.64
05:11:11|30886.65
05:11:12|30886.65
05:11:12|30887.47
05:11:14|30891.2
05:11:15|30894.11
05:11:16|30897.33
05:11:17|30897.33
05:11:18|30897.32
05:11:19|30897.32
05:11:20|30897.33
05:11:21|30897.32
05:11:22|30897.32
05:11:23|30897.33
05:11:24|30897.33
05:11:25|30898.52
05:11:26|30901.52
05:11:27|30901.52
05:11:28|30901.52
05:11:29|30901.52
05:11:30|30901.52
05:11:31|30901.51
05:11:32|30901.52
05:11:33|30901.51
05:11:34|30901.52
05:11:35|30907.83
05:11:36|30911.26
05:11:37|30912.
05:11:38|30912.
05:11:39|30913.71
05:11:40|30916.46
05:11:41|30917.99
05:11:42|30919.88
05:11:43|30922.
05:11:44|30921.99
05:11:45|30921.99
05:11:46|30922.
05:11:47|30922.
05:11:48|30923.64
05:11:49|30923.65
05:11:50|30923.64
05:11:52|30923.65
05:11:53|30923.65
05:11:54|30923.64
05:11:55|30927.48
05:11:55|30927.47
05:11:56|30927.47
05:11:57|30927.48
05:11:58|30927.48
05:12:00|30922.2
05:12:01|30922.2
05:12:01|30931.08
05:12:02|30916.69
05:12:04|30897.47
05:12:05|30890.01
05:12:06|30895.57
05:12:07|30895.99
05:12:08|30895.99
05:12:09|30894.18
05:12:10|30892.87
05:12:11|30882.35
05:12:12|30875.01
05:12:13|30875.01
05:12:15|30877.99
05:12:15|30877.99
05:12:16|30877.98
05:12:17|30877.99
05:12:19|30884.
05:12:20|30884.
05:12:21|30884.
05:12:21|30883.99
05:12:22|30884.
05:12:23|30883.99
05:12:24|30883.99
05:12:25|30884.
05:12:27|30885.98
05:12:27|30885.99
05:12:29|30882.45
05:12:30|30882.44
05:12:31|30882.45
05:12:32|30882.44
05:12:33|30886.58
05:12:34|30886.58
05:12:34|30888.39
05:12:36|30890.76
05:12:37|30893.04
05:12:38|30884.23
05:12:39|30886.11
05:12:39|30886.1
05:12:40|30886.11
05:12:42|30886.11
05:12:42|30886.11
05:12:44|30889.21
05:12:45|30883.39
05:12:46|30883.38
05:12:46|30883.39
05:12:48|30883.39
05:12:49|30888.19
05:12:50|30889.21
05:12:52|30893.09
05:12:53|30893.99
05:12:54|30898.93
05:12:55|30898.93
05:12:56|30898.94
05:12:57|30893.78
05:12:58|30893.78
05:12:59|30893.79
05:13:00|30893.79
05:13:01|30893.78
05:13:02|30892.34
05:13:03|30892.33
05:13:05|30889.22
05:13:05|30889.22
05:13:06|30890.75
05:13:07|30891.2
05:13:08|30893.99
05:13:09|30893.98
05:13:11|30893.99
05:13:12|30893.99
05:13:13|30893.99
05:13:13|30893.24
05:13:15|30893.25
05:13:16|30893.25
05:13:16|30897.
05:13:18|30896.99
05:13:19|30897.
05:13:19|30896.99
05:13:21|30903.23
05:13:21|30905.99
05:13:22|30905.98
05:13:24|30906.85
05:13:24|30906.89
05:13:26|30903.43
05:13:27|30905.38
05:13:28|30905.37
05:13:29|30905.38
05:13:30|30905.38
05:13:31|30905.37
05:13:32|30905.38
05:13:33|30906.89
05:13:33|30906.89
05:13:34|30906.9
05:13:36|30909.76
05:13:37|30917.
05:13:38|30916.99
05:13:38|30917.
05:13:40|30917.
05:13:41|30917.
05:13:41|30917.99
05:13:43|30918.
05:13:44|30918.
05:13:45|30917.99
05:13:45|30918.
05:13:47|30917.99
05:13:48|30917.99
05:13:49|30918.
05:13:50|30918.
05:13:51|30918.
05:13:52|30917.14
05:13:54|30917.
05:13:55|30917.
05:13:56|30917.
05:13:57|30924.72
05:13:58|30927.42
05:13:59|30927.99
05:13:59|30928.29
05:14:01|30924.86
05:14:02|30917.17
05:14:02|30917.17
05:14:03|30921.99
05:14:05|30922.64
05:14:06|30928.98
05:14:07|30928.98
05:14:08|30928.98
05:14:09|30928.97
05:14:10|30928.98
05:14:11|30928.98
05:14:12|30929.92
05:14:13|30929.92
05:14:14|30929.99
05:14:16|30930.33
05:14:17|30935.49
05:14:17|30935.48
05:14:18|30935.48
05:14:19|30935.49
05:14:20|30935.99
05:14:21|30935.99
05:14:22|30932.46
05:14:24|30927.18
05:14:24|30927.18
05:14:26|30930.86
05:14:27|30933.99
05:14:28|30933.99
05:14:29|30933.98
05:14:29|30933.98
05:14:31|30933.98
05:14:32|30935.39
05:14:32|30935.39
05:14:34|30935.38
05:14:34|30935.38
05:14:35|30934.02
05:14:37|30935.27
05:14:37|30933.31
05:14:39|30924.01
05:14:39|30924.01
05:14:41|30924.01
05:14:41|30924.19
05:14:42|30924.2
05:14:43|30924.19
05:14:44|30924.19
05:14:45|30924.19
05:14:46|30924.2
05:14:48|30927.98
05:14:48|30927.99
05:14:50|30927.99
05:14:50|30927.99
05:14:51|30927.99
05:14:53|30927.99
05:14:54|30927.99
05:14:55|30927.99
05:14:56|30927.99
05:14:57|30938.
05:14:58|30938.
05:14:59|30937.99
05:15:00|30937.99
05:15:01|30937.99
05:15:02|30934.91
05:15:03|30934.9
05:15:04|30934.85
05:15:06|30934.84
05:15:06|30932.31
05:15:07|30927.99
05:15:08|30928.
05:15:09|30927.
05:15:10|30927.01
05:15:11|30927.
05:15:12|30927.01
05:15:13|30927.
05:15:14|30927.01
05:15:15|30928.41
05:15:16|30939.58
05:15:17|30937.79
05:15:18|30937.72
05:15:19|30937.72
05:15:20|30933.8
05:15:21|30933.8
05:15:22|30933.81
05:15:23|30933.8
05:15:24|30933.81
05:15:25|30933.8
05:15:26|30933.8
05:15:27|30933.81
05:15:28|30933.8
05:15:29|30936.89
05:15:30|30938.7
05:15:31|30939.02
05:15:33|30939.02
05:15:33|30939.2
05:15:35|30942.
05:15:35|30941.99
05:15:36|30943.84
05:15:37|30943.84
05:15:38|30943.89
05:15:39|30943.88
05:15:40|30936.79
05:15:41|30943.91
05:15:42|30943.92
05:15:43|30943.91
05:15:44|30943.91
05:15:45|30943.91
05:15:46|30943.91
05:15:47|30942.35
05:15:48|30940.83
05:15:49|30943.86
05:15:51|30943.85
05:15:52|30943.86
05:15:52|30943.91
05:15:54|30945.56
05:15:55|30945.95
05:15:56|30945.96
05:15:58|30952.
05:15:58|30952.
05:16:00|30952.
05:16:00|30951.99
05:16:01|30951.99
05:16:03|30951.99
05:16:04|30951.99
05:16:05|30952.68
05:16:06|30952.69
05:16:07|30952.26
05:16:08|30946.05
05:16:09|30950.46
05:16:09|30959.67
05:16:11|30968.46
05:16:12|30968.81
05:16:13|30962.22
05:16:14|30960.36
05:16:15|30958.01
05:16:16|30958.
05:16:17|30956.83
05:16:18|30956.84
05:16:19|30956.83
05:16:20|30956.83
05:16:21|30956.84
05:16:22|30960.
05:16:23|30960.
05:16:24|30960.
05:16:25|30962.19
05:16:26|30963.1
05:16:27|30963.1
05:16:28|30964.
05:16:29|30962.16
05:16:30|30962.15
05:16:31|30962.15
05:16:32|30963.4
05:16:33|30966.87
05:16:34|30963.6
05:16:35|30958.01
05:16:35|30964.
05:16:37|30966.04
05:16:38|30969.99
05:16:39|30969.98
05:16:40|30969.98
05:16:41|30969.98
05:16:42|30968.5
05:16:43|30968.51
05:16:44|30970.
05:16:45|30969.99
05:16:46|30970.
05:16:47|30966.75
05:16:48|30966.19
05:16:49|30966.19
05:16:50|30966.19
05:16:51|30966.19
05:16:52|30966.19
05:16:53|30972.29
05:16:55|30973.73
05:16:55|30972.3
05:16:56|30972.29
05:16:57|30972.3
05:16:58|30972.3
05:17:00|30973.4
05:17:01|30973.75
05:17:02|30971.07
05:17:03|30971.06
05:17:05|30971.07
05:17:05|30971.07
05:17:06|30971.07
05:17:07|30971.66
05:17:08|30971.65
05:17:09|30971.08
05:17:10|30971.07
05:17:11|30971.08
05:17:12|30972.74
05:17:13|30973.98
05:17:14|30973.99
05:17:15|30972.95
05:17:16|30972.95
05:17:17|30972.95
05:17:18|30972.95
05:17:19|30972.96
05:17:20|30972.04
05:17:21|30972.
05:17:22|30971.09
05:17:23|30971.09
05:17:24|30971.08
05:17:25|30971.08
05:17:26|30971.09
05:17:27|30971.08
05:17:28|30970.33
05:17:29|30970.34
05:17:31|30970.33
05:17:31|30970.33
05:17:32|30970.34
05:17:33|30970.33
05:17:34|30970.34
05:17:35|30970.34
05:17:36|30971.08
05:17:37|30971.09
05:17:38|30971.09
05:17:39|30971.09
05:17:40|30971.08
05:17:41|30970.55
05:17:42|30970.34
05:17:44|30970.01
05:17:45|30966.72
05:17:45|30966.72
05:17:46|30961.73
05:17:48|30960.01
05:17:48|30958.38
05:17:49|30958.15
05:17:51|30958.15
05:17:52|30958.14
05:17:53|30958.14
05:17:54|30958.14
05:17:55|30958.14
05:17:56|30962.66
05:17:57|30962.66
05:17:59|30962.67
05:18:00|30962.67
05:18:00|30965.8
05:18:02|30965.8
05:18:02|30967.91
05:18:03|30967.12
05:18:05|30966.96
05:18:06|30963.44
05:18:06|30963.45
05:18:08|30963.44
05:18:08|30963.45
05:18:10|30963.45
05:18:11|30963.44
05:18:12|30963.45
05:18:13|30963.45
05:18:14|30963.45
05:18:15|30963.44
05:18:16|30963.44
05:18:17|30963.45
05:18:18|30963.44
05:18:19|30963.44
05:18:20|30963.45
05:18:21|30963.44
05:18:22|30963.44
05:18:23|30960.45
05:18:24|30953.89
05:18:25|30945.74
05:18:25|30944.53
05:18:26|30940.01
05:18:27|30936.01
05:18:29|30932.01
05:18:30|30933.21
05:18:31|30935.25
05:18:32|30939.74
05:18:33|30940.01
05:18:34|30940.02
05:18:35|30936.32
05:18:36|30936.32
05:18:37|30933.81
05:18:38|30933.22
05:18:39|30933.22
05:18:40|30932.1
05:18:41|30932.01
05:18:42|30920.17
05:18:43|30916.01
05:18:44|30914.02
05:18:45|30914.01
05:18:46|30912.
05:18:47|30912.36
05:18:48|30912.37
05:18:49|30912.36
05:18:50|30912.36
05:18:51|30916.01
05:18:52|30916.64
05:18:53|30920.02
05:18:54|30914.
05:18:56|30914.01
05:18:56|30914.01
05:18:58|30914.01
05:18:59|30914.01
05:18:59|30914.01
05:19:01|30914.
05:19:02|30915.55
05:19:03|30922.65
05:19:04|30926.94
05:19:05|30927.99
05:19:07|30927.99
05:19:07|30929.99
05:19:08|30930.
05:19:09|30929.99
05:19:10|30935.78
05:19:11|30935.78
05:19:13|30935.77
05:19:14|30935.77
05:19:14|30935.78
05:19:15|30935.77
05:19:16|30934.03
05:19:18|30934.03
05:19:19|30934.01
05:19:20|30934.02
05:19:20|30932.69
05:19:22|30932.69
05:19:22|30931.83
05:19:24|30930.94
05:19:25|30930.28
05:19:26|30930.
05:19:26|30930.
05:19:27|30931.39
05:19:29|30935.25
05:19:29|30935.77
05:19:30|30935.78
05:19:31|30935.77
05:19:33|30932.82
05:19:33|30926.
05:19:35|30926.01
05:19:35|30926.01
05:19:36|30925.98
05:19:37|30925.97
05:19:39|30925.97
05:19:39|30925.97
05:19:41|30925.97
05:19:42|30925.97
05:19:43|30925.96
05:19:43|30925.97
05:19:44|30925.97
05:19:46|30928.32
05:19:47|30928.31
05:19:47|30928.32
05:19:48|30928.32
05:19:50|30928.31
05:19:50|30928.31
05:19:51|30925.97
05:19:52|30925.97
05:19:53|30926.39
05:19:54|30928.31
05:19:55|30929.06
05:19:56|30929.06
05:19:58|30929.05
05:19:59|30932.14
05:20:00|30932.14
05:20:01|30933.77
05:20:02|30935.69
05:20:03|30935.77
05:20:04|30935.76
05:20:05|30935.76
05:20:06|30935.76
05:20:08|30935.76
05:20:08|30935.77
05:20:09|30935.76
05:20:10|30935.77
05:20:12|30935.76
05:20:13|30934.21
05:20:13|30934.21
05:20:14|30936.25
05:20:15|30939.19
05:20:16|30939.99
05:20:18|30939.99
05:20:19|30944.
05:20:20|30945.37
05:20:21|30950.
05:20:22|30949.99
05:20:23|30950.
05:20:24|30951.99
05:20:25|30951.99
05:20:26|30953.99
05:20:27|30953.99
05:20:28|30954.
05:20:29|30952.89
05:20:30|30952.89
05:20:31|30952.89
05:20:32|30952.89
05:20:33|30957.76
05:20:34|30957.78
05:20:35|30957.78
05:20:36|30956.23
05:20:37|30956.01
05:20:38|30954.7
05:20:39|30952.26
05:20:40|30952.7
05:20:41|30952.7
05:20:42|30952.71
05:20:43|30955.44
05:20:44|30957.78
05:20:45|30957.78
05:20:46|30957.77
05:20:47|30957.77
05:20:48|30957.77
05:20:49|30957.14
05:20:50|30957.14
05:20:51|30957.14
05:20:52|30957.13
05:20:53|30957.14
05:20:54|30957.13
05:20:55|30957.13
05:20:56|30957.13
05:20:57|30957.13
05:20:58|30957.76
05:20:59|30953.89
05:21:01|30950.01
05:21:02|30950.
05:21:02|30950.
05:21:04|30950.01
05:21:05|30951.45
05:21:06|30953.31
05:21:07|30953.31
05:21:08|30953.32
05:21:09|30953.31
05:21:10|30953.32
05:21:11|30953.32
05:21:12|30956.34
05:21:13|30956.4
05:21:14|30956.41
05:21:14|30956.4
05:21:16|30956.4
05:21:17|30956.4
05:21:18|30956.41
05:21:19|30956.41
05:21:20|30956.41
05:21:21|30956.4
05:21:22|30956.4
05:21:23|30956.41
05:21:24|30956.4
05:21:25|30956.4
05:21:26|30956.4
05:21:27|30956.4
05:21:28|30956.4
05:21:29|30956.4
05:21:30|30954.98
05:21:31|30950.95
05:21:32|30947.45
05:21:33|30947.44
05:21:34|30947.44
05:21:35|30947.44
05:21:36|30944.35
05:21:37|30945.8
05:21:38|30945.81
05:21:39|30945.8
05:21:40|30945.81
05:21:41|30945.8
05:21:42|30945.8
05:21:43|30945.8
05:21:44|30949.6
05:21:45|30949.99
05:21:46|30949.99
05:21:47|30949.99
05:21:48|30949.99
05:21:49|30956.98
05:21:50|30951.57
05:21:51|30951.44
05:21:52|30951.44
05:21:53|30951.45
05:21:54|30951.45
05:21:55|30948.5
05:21:56|30944.01
05:21:57|30944.01
05:21:58|30944.01
05:22:00|30944.01
05:22:00|30944.01
05:22:01|30941.15
05:22:02|30936.25
05:22:04|30936.11
05:22:05|30936.11
05:22:06|30933.02
05:22:07|30926.38
05:22:08|30922.54
05:22:09|30922.53
05:22:10|30917.54
05:22:11|30917.55
05:22:12|30922.09
05:22:13|30922.1
05:22:14|30922.09
05:22:15|30922.1
05:22:17|30923.6
05:22:17|30923.6
05:22:19|30927.61
05:22:19|30927.62
05:22:20|30927.6
05:22:21|30926.05
05:22:22|30924.52
05:22:24|30920.02
05:22:25|30920.02
05:22:26|30920.01
05:22:27|30920.01
05:22:28|30920.01
05:22:29|30916.78
05:22:30|30916.78
05:22:31|30910.02
05:22:32|30910.03
05:22:33|30910.03
05:22:34|30910.02
05:22:35|30910.
05:22:36|30906.7
05:22:37|30906.69
05:22:38|30906.68
05:22:39|30905.01
05:22:40|30902.01
05:22:41|30902.
05:22:42|30909.3
05:22:43|30909.29
05:22:44|30909.3
05:22:45|30909.29
05:22:46|30909.3
05:22:47|30909.29
05:22:48|30909.3
05:22:49|30909.3
05:22:50|30909.3
05:22:51|30911.3
05:22:52|30911.29
05:22:53|30912.8
05:22:54|30914.8
05:22:55|30914.92
05:22:56|30914.91
05:22:57|30914.91
05:22:58|30912.73
05:22:59|30909.3
05:23:00|30906.73
05:23:01|30906.73
05:23:02|30906.73
05:23:03|30907.75
05:23:05|30907.75
05:23:05|30907.75
05:23:06|30907.74
05:23:08|30907.75
05:23:08|30907.74
05:23:09|30907.74
05:23:10|30907.74
05:23:12|30907.75
05:23:13|30907.74
05:23:13|30904.
05:23:15|30904.01
05:23:16|30902.01
05:23:17|30900.81
05:23:18|30900.81
05:23:19|30900.81
05:23:20|30900.8
05:23:21|30900.81
05:23:22|30900.8
05:23:23|30900.8
05:23:24|30900.81
05:23:25|30896.37
05:23:26|30896.38
05:23:27|30890.01
05:23:28|30890.01
05:23:29|30885.58
05:23:30|30884.11
05:23:30|30884.12
05:23:32|30885.29
05:23:33|30882.15
05:23:34|30882.16
05:23:35|30880.01
05:23:36|30880.01
05:23:37|30883.86
05:23:38|30885.78
05:23:39|30891.15
05:23:40|30891.15
05:23:41|30891.15
05:23:42|30891.14
05:23:43|30891.14
05:23:44|30893.99
05:23:45|30893.99
05:23:46|30893.99
05:23:47|30893.99
05:23:48|30893.99
05:23:49|30893.99
05:23:50|30893.99
05:23:51|30893.99
05:23:52|30894.
05:23:53|30893.99
05:23:54|30894.
05:23:55|30894.
05:23:56|30893.99
05:23:57|30891.16
05:23:58|30891.15
05:23:59|30891.15
05:24:00|30891.15
05:24:01|30893.99
05:24:03|30896.
05:24:04|30896.56
05:24:04|30896.63
05:24:06|30900.
05:24:07|30904.89
05:24:08|30907.73
05:24:09|30907.74
05:24:10|30907.74
05:24:11|30907.73
05:24:11|30907.73
05:24:13|30907.73
05:24:13|30907.73
05:24:15|30907.74
05:24:16|30907.74
05:24:17|30907.74
05:24:18|30907.74
05:24:18|30907.73
05:24:20|30907.74
05:24:21|30906.17
05:24:22|30906.01
05:24:23|30900.68
05:24:24|30899.51
05:24:25|30899.51
05:24:26|30899.51
05:24:27|30899.5
05:24:28|30893.33
05:24:28|30893.34
05:24:30|30893.33
05:24:31|30893.33
05:24:32|30893.33
05:24:32|30893.33
05:24:34|30893.33
05:24:35|30891.15
05:24:36|30891.16
05:24:37|30891.16
05:24:37|30891.15
05:24:39|30891.16
05:24:40|30891.15
05:24:41|30891.15
05:24:42|30891.15
05:24:42|30891.15
05:24:43|30891.16
05:24:45|30891.16
05:24:46|30890.25
05:24:47|30890.
05:24:48|30890.01
05:24:48|30887.91
05:24:50|30887.92
05:24:51|30887.91
05:24:52|30889.7
05:24:53|30889.99
05:24:54|30889.99
05:24:55|30889.99
05:24:56|30890.
05:24:57|30889.99
05:24:58|30889.99
05:24:59|30890.
05:25:00|30889.99
05:25:01|30890.
05:25:02|30896.16
05:25:03|30888.79
05:25:04|30889.99
05:25:05|30889.99
05:25:06|30890.19
05:25:07|30890.68
05:25:08|30891.71
05:25:09|30893.96
05:25:10|30894.
05:25:11|30893.99
05:25:12|30897.79
05:25:13|30898.42
05:25:14|30898.43
05:25:15|30898.43
05:25:17|30898.43
05:25:17|30898.43
05:25:19|30906.17
05:25:19|30912.34
05:25:21|30912.34
05:25:22|30917.
05:25:23|30916.01
05:25:25|30912.35
05:25:25|30912.35
05:25:26|30912.28
05:25:27|30912.27
05:25:28|30912.28
05:25:29|30912.28
05:25:30|30912.28
05:25:31|30912.27
05:25:32|30912.28
05:25:33|30912.28
05:25:34|30912.27
05:25:36|30912.28
05:25:36|30912.27
05:25:38|30917.91
05:25:38|30917.91
05:25:39|30917.9
05:25:41|30917.91
05:25:42|30917.9
05:25:42|30917.9
05:25:43|30917.9
05:25:45|30918.96
05:25:46|30919.99
05:25:47|30920.
05:25:48|30919.99
05:25:49|30920.03
05:25:50|30920.14
05:25:51|30921.99
05:25:51|30924.55
05:25:52|30924.54
05:25:54|30924.55
05:25:54|30924.54
05:25:56|30924.55
05:25:57|30924.54
05:25:58|30924.7
05:25:59|30937.99
05:26:00|30937.99
05:26:01|30935.27
05:26:02|30934.9
05:26:03|30932.
05:26:04|30928.83
05:26:06|30926.46
05:26:07|30922.39
05:26:08|30916.15
05:26:09|30910.01
05:26:10|30900.
05:26:11|30894.01
05:26:12|30898.03
05:26:14|30899.99
05:26:14|30896.52
05:26:15|30894.77
05:26:16|30894.77
05:26:17|30894.77
05:26:18|30888.2
05:26:20|30885.22
05:26:20|30885.21
05:26:22|30885.22
05:26:23|30885.22
05:26:24|30885.22
05:26:24|30885.22
05:26:25|30890.
05:26:27|30893.99
05:26:28|30894.
05:26:28|30897.83
05:26:30|30897.83
05:26:31|30897.83
05:26:32|30897.83
05:26:33|30897.83
05:26:34|30898.
05:26:35|30897.99
05:26:36|30898.
05:26:37|30898.
05:26:38|30894.01
05:26:39|30894.01
05:26:40|30894.01
05:26:41|30894.
05:26:42|30894.
05:26:43|30894.01
05:26:44|30891.15
05:26:45|30890.
05:26:46|30890.
05:26:47|30890.01
05:26:48|30890.
05:26:49|30890.01
05:26:50|30890.01
05:26:51|30890.
05:26:52|30890.01
05:26:53|30890.01
05:26:54|30890.01
05:26:55|30890.
05:26:56|30890.
05:26:57|30890.01
05:26:58|30890.
05:26:59|30890.
05:27:00|30890.
05:27:01|30890.
05:27:02|30890.
05:27:03|30903.75
05:27:05|30905.58
05:27:06|30902.01
05:27:07|30901.92
05:27:08|30901.92
05:27:09|30901.92
05:27:10|30901.92
05:27:12|30901.92
05:27:13|30901.91
05:27:14|30901.91
05:27:15|30901.91
05:27:16|30901.91
05:27:17|30901.91
05:27:18|30901.92
05:27:19|30910.12
05:27:19|30910.12
05:27:20|30910.12
05:27:22|30910.12
05:27:23|30901.54
05:27:24|30901.54
05:27:25|30896.42
05:27:26|30894.3
05:27:27|30890.01
05:27:27|30890.01
05:27:29|30890.02
05:27:30|30890.02
05:27:31|30890.01
05:27:32|30883.01
05:27:33|30883.
05:27:34|30882.
05:27:36|30882.
05:27:36|30880.11
05:27:37|30880.1
05:27:38|30880.03
05:27:39|30880.02
05:27:40|30880.03
05:27:41|30882.
05:27:42|30882.
05:27:43|30882.01
05:27:44|30882.
05:27:45|30882.01
05:27:46|30886.04
05:27:47|30886.03
05:27:48|30884.65
05:27:49|30884.65
05:27:50|30882.59
05:27:51|30882.6
05:27:52|30882.59
05:27:53|30882.6
05:27:54|30882.6
05:27:55|30882.59
05:27:56|30882.59
05:27:57|30895.44
05:27:58|30895.99
05:27:59|30895.99
05:28:00|30896.
05:28:01|30895.99
05:28:02|30896.
05:28:03|30896.
05:28:04|30896.
05:28:06|30896.
05:28:06|30893.14
05:28:07|30892.02
05:28:09|30892.02
05:28:10|30892.02
05:28:12|30892.03
05:28:12|30894.69
05:28:14|30900.
05:28:14|30899.99
05:28:15|30900.
05:28:17|30899.99
05:28:18|30899.99
05:28:19|30900.
05:28:20|30900.
05:28:21|30903.75
05:28:22|30902.08
05:28:23|30898.89
05:28:24|30898.89
05:28:24|30898.89
05:28:32|30898.89
05:28:33|30898.89
05:28:34|30899.96
05:28:35|30899.96
05:28:36|30900.
05:28:37|30900.
05:28:38|30902.
05:28:39|30901.99
05:28:40|30901.99
05:28:41|30902.
05:28:42|30900.68
05:28:43|30900.67
05:28:44|30900.67
05:28:45|30900.68
05:28:46|30900.67
05:28:47|30900.68
05:28:48|30900.67
05:28:49|30900.67
05:28:50|30900.67
05:28:51|30900.67
05:28:52|30900.67
05:28:53|30900.67
05:28:54|30900.67
05:28:55|30900.67
05:28:56|30900.68
05:28:57|30900.67
05:28:58|30900.67
05:28:59|30900.67
05:29:00|30900.68
05:29:01|30898.9
05:29:02|30897.99
05:29:03|30898.
05:29:04|30897.99
05:29:05|30898.
05:29:07|30898.
05:29:08|30897.99
05:29:10|30898.
05:29:10|30897.99
05:29:12|30897.99
05:29:13|30897.99
05:29:14|30897.99
05:29:15|30897.99
05:29:16|30897.99
05:29:17|30897.99
05:29:18|30897.99
05:29:19|30898.
05:29:20|30898.
05:29:21|30898.
05:29:22|30897.99
05:29:23|30897.99
05:29:24|30898.
05:29:25|30897.99
05:29:26|30897.99
05:29:27|30897.99
05:29:28|30897.99
05:29:29|30897.99
05:29:30|30898.
05:29:31|30898.
05:29:32|30897.99
05:29:33|30897.99
05:29:34|30897.99
05:29:35|30897.99
05:29:36|30897.99
05:29:37|30898.
05:29:38|30897.99
05:29:39|30897.99
05:29:40|30898.
05:29:41|30897.99
05:29:43|30897.99
05:29:43|30898.
05:29:45|30897.99
05:29:45|30898.
05:29:46|30898.
05:29:47|30897.99
05:29:48|30898.
05:29:49|30898.
05:29:50|30898.
05:29:51|30898.
05:29:52|30898.
05:29:53|30897.99
05:29:54|30898.
05:29:55|30897.99
05:29:57|30897.99
05:29:57|30898.
05:29:58|30898.
05:29:59|30897.99
05:30:00|30898.
05:30:01|30897.99
05:30:03|30898.
05:30:04|30898.
05:30:05|30897.99
05:30:06|30898.
05:30:07|30898.
05:30:08|30896.07
05:30:09|30894.01
05:30:10|30890.02
05:30:11|30890.01
05:30:12|30890.01
05:30:13|30884.33
05:30:14|30884.32
05:30:15|30882.61
05:30:16|30882.6
05:30:17|30885.05
05:30:18|30885.06
05:30:20|30885.06
05:30:20|30882.61
05:30:21|30882.62
05:30:22|30882.62
05:30:23|30877.23
05:30:24|30877.23
05:30:25|30872.35
05:30:27|30877.
05:30:28|30870.56
05:30:28|30870.57
05:30:29|30870.57
05:30:30|30870.3
05:30:32|30868.11
05:30:32|30868.11
05:30:33|30864.89
05:30:34|30864.49
05:30:35|30864.48
05:30:37|30877.
05:30:37|30870.63
05:30:39|30871.16
05:30:40|30872.2
05:30:41|30872.2
05:30:42|30872.21
05:30:43|30870.01
05:30:44|30869.79
05:30:45|30869.8
05:30:45|30869.8
05:30:46|30872.88
05:30:48|30872.87
05:30:48|30872.88
05:30:49|30872.88
05:30:51|30871.42
05:30:52|30871.42
05:30:53|30871.17
05:30:53|30870.
05:30:55|30866.65
05:30:55|30866.65
05:30:57|30866.08
05:30:58|30865.2
05:30:59|30865.21
05:30:59|30865.21
05:31:01|30865.21
05:31:02|30858.01
05:31:03|30854.21
05:31:05|30854.2
05:31:05|30852.9
05:31:06|30852.9
05:31:07|30850.02
05:31:09|30850.02
05:31:10|30850.01
05:31:11|30847.98
05:31:12|30844.24
05:31:13|30836.16
05:31:14|30836.16
05:31:16|30836.16
05:31:16|30837.99
05:31:17|30836.01
05:31:19|30834.94
05:31:20|30834.94
05:31:20|30834.94
05:31:22|30828.01
05:31:23|30828.01
05:31:24|30827.07
05:31:25|30827.
05:31:26|30831.99
05:31:27|30830.7
05:31:28|30825.26
05:31:29|30825.27
05:31:30|30825.99
05:31:30|30828.45
05:31:32|30828.45
05:31:33|30828.45
05:31:34|30831.3
05:31:35|30833.68
05:31:36|30833.69
05:31:37|30833.68
05:31:38|30836.9
05:31:39|30837.06
05:31:40|30843.12
05:31:41|30843.11
05:31:42|30843.12
05:31:43|30843.11
05:31:44|30843.12
05:31:45|30835.31
05:31:46|30834.91
05:31:47|30836.32
05:31:48|30837.36
05:31:49|30838.56
05:31:50|30838.57
05:31:51|30838.56
05:31:52|30836.
05:31:53|30835.
05:31:54|30828.5
05:31:55|30828.5
05:31:56|30828.5
05:31:57|30831.38
05:31:58|30829.04
05:31:59|30824.01
05:32:00|30821.12
05:32:01|30826.93
05:32:02|30826.93
05:32:04|30824.13
05:32:04|30824.14
05:32:05|30820.69
05:32:07|30820.68
05:32:08|30827.45
05:32:08|30832.
05:32:10|30834.13
05:32:11|30834.14
05:32:12|30830.
05:32:13|30830.
05:32:14|30830.01
05:32:16|30828.
05:32:17|30828.
05:32:18|30815.37
05:32:19|30815.26
05:32:20|30818.64
05:32:21|30818.64
05:32:22|30818.64
05:32:23|30827.99
05:32:24|30827.99
05:32:25|30827.99
05:32:26|30827.99
05:32:26|30829.54
05:32:28|30832.57
05:32:29|30832.57
05:32:30|30832.58
05:32:31|30832.58
05:32:31|30824.72
05:32:33|30824.72
05:32:34|30824.71
05:32:35|30829.45
05:32:36|30829.46
05:32:37|30824.05
05:32:38|30809.99
05:32:39|30810.
05:32:40|30802.01
05:32:41|30807.78
05:32:42|30791.31
05:32:43|30782.21
05:32:44|30782.2
05:32:45|30784.
05:32:46|30785.32
05:32:47|30785.33
05:32:48|30785.32
05:32:49|30782.2
05:32:50|30782.21
05:32:51|30782.21
05:32:52|30782.2
05:32:53|30782.21
05:32:54|30782.2
05:32:55|30782.21
05:32:56|30784.58
05:32:57|30784.59
05:32:58|30784.58
05:32:59|30784.59
05:33:00|30784.59
05:33:01|30785.32
05:33:02|30784.71
05:33:03|30784.7
05:33:04|30788.
05:33:05|30789.92
05:33:06|30795.68
05:33:07|30799.94
05:33:08|30804.
05:33:09|30800.9
05:33:10|30800.9
05:33:11|30800.9
05:33:12|30802.64
05:33:13|30804.
05:33:14|30804.
05:33:15|30804.
05:33:16|30804.
05:33:17|30810.
05:33:18|30809.99
05:33:19|30810.
05:33:20|30809.99
05:33:21|30809.99
05:33:22|30809.99
05:33:23|30809.99
05:33:24|30809.99
05:33:25|30808.62
05:33:26|30808.61
05:33:27|30800.02
05:33:28|30796.95
05:33:30|30790.34
05:33:31|30790.33
05:33:31|30793.52
05:33:33|30793.68
05:33:34|30796.59
05:33:35|30799.99
05:33:36|30800.
05:33:37|30800.
05:33:38|30802.02
05:33:39|30800.01
05:33:40|30800.01
05:33:41|30800.01
05:33:42|30800.01
05:33:43|30800.01
05:33:44|30800.
05:33:45|30800.
05:33:46|30800.01
05:33:47|30800.01
05:33:48|30800.01
05:33:49|30803.8
05:33:50|30807.01
05:33:51|30809.34
05:33:53|30809.54
05:33:53|30809.54
05:33:54|30806.69
05:33:55|30806.45
05:33:56|30806.45
05:33:57|30804.7
05:33:58|30804.6
05:33:59|30800.31
05:34:00|30800.31
05:34:01|30786.
05:34:02|30786.
05:34:03|30786.01
05:34:04|30786.
05:34:05|30786.01
05:34:06|30786.01
05:34:07|30789.99
05:34:08|30790.
05:34:09|30790.
05:34:11|30782.4
05:34:12|30782.4
05:34:13|30782.4
05:34:13|30780.27
05:34:15|30782.
05:34:16|30782.
05:34:17|30782.
05:34:18|30780.59
05:34:19|30780.59
05:34:20|30784.12
05:34:21|30780.59
05:34:22|30767.15
05:34:23|30765.11
05:34:24|30768.99
05:34:25|30768.99
05:34:26|30768.99
05:34:27|30768.99
05:34:28|30764.18
05:34:29|30764.17
05:34:30|30758.01
05:34:32|30759.51
05:34:32|30761.38
05:34:33|30761.99
05:34:34|30762.
05:34:35|30768.01
05:34:37|30762.
05:34:38|30762.95
05:34:39|30762.96
05:34:40|30762.95
05:34:41|30762.95
05:34:41|30771.16
05:34:43|30771.26
05:34:44|30767.93
05:34:45|30767.93
05:34:46|30768.99
05:34:47|30771.99
05:34:48|30775.61
05:34:49|30775.61
05:34:50|30776.89
05:34:51|30779.99
05:34:52|30779.99
05:34:53|30781.54
05:34:54|30783.07
05:34:55|30781.05
05:34:56|30781.06
05:34:57|30781.05
05:34:58|30781.06
05:34:59|30782.84
05:35:00|30782.83
05:35:01|30781.41
05:35:02|30775.6
05:35:03|30772.55
05:35:04|30772.55
05:35:05|30772.55
05:35:06|30772.55
05:35:07|30777.82
05:35:08|30777.82
05:35:10|30777.81
05:35:10|30774.
05:35:12|30779.33
05:35:13|30779.33
05:35:14|30779.33
05:35:15|30776.31
05:35:16|30776.31
05:35:17|30781.99
05:35:18|30782.88
05:35:19|30788.
05:35:20|30789.74
05:35:21|30791.99
05:35:22|30792.
05:35:23|30794.34
05:35:24|30801.55
05:35:25|30801.56
05:35:26|30801.55
05:35:27|30800.84
05:35:28|30800.84
05:35:29|30800.84
05:35:30|30801.56
05:35:31|30801.55
05:35:32|30800.96
05:35:33|30800.97
05:35:34|30800.97
05:35:35|30800.96
05:35:36|30801.
05:35:37|30801.56
05:35:38|30801.56
05:35:39|30804.64
05:35:40|30805.91
05:35:41|30806.
05:35:42|30805.99
05:35:43|30805.99
05:35:44|30806.
05:35:45|30806.61
05:35:46|30807.78
05:35:47|30810.
05:35:48|30809.99
05:35:49|30809.99
05:35:50|30809.99
05:35:52|30810.
05:35:52|30810.
05:35:53|30810.
05:35:54|30801.56
05:35:55|30801.57
05:35:56|30801.56
05:35:57|30801.57
05:35:58|30801.56
05:35:59|30801.57
05:36:00|30803.99
05:36:01|30804.46
05:36:02|30804.76
05:36:03|30805.91
05:36:04|30806.89
05:36:05|30807.07
05:36:06|30807.08
05:36:07|30807.08
05:36:08|30807.07
05:36:09|30807.08
05:36:29|30821.87
05:36:30|30825.83
05:36:31|30829.44
05:36:32|30829.45
05:36:33|30829.44
05:36:35|30829.44
05:36:36|30829.44
05:36:37|30832.01
05:36:38|30832.01
05:36:39|30832.71
05:36:40|30834.43
05:36:40|30834.44
05:36:42|30835.09
05:36:42|30835.76
05:36:44|30836.16
05:36:45|30840.98
05:36:46|30843.9
05:36:47|30845.06
05:36:48|30845.98
05:36:48|30847.82
05:36:50|30843.89
05:36:51|30843.89
05:36:52|30843.9
05:36:52|30840.99
05:36:54|30836.17
05:36:55|30836.16
05:36:56|30836.17
05:36:57|30834.33
05:36:58|30833.35
05:36:59|30833.09
05:37:00|30833.09
05:37:02|30833.09
05:37:02|30833.09
05:37:03|30833.08
05:37:04|30821.59
05:37:05|30816.15
05:37:06|30810.01
05:37:07|30810.02
05:37:08|30810.01
05:37:10|30810.01
05:37:10|30810.02
05:37:11|30810.01
05:37:12|30810.02
05:37:14|30810.02
05:37:15|30810.02
05:37:16|30810.01
05:37:17|30804.78
05:37:18|30803.18
05:37:20|30796.66
05:37:21|30796.66
05:37:22|30796.66
05:37:23|30796.66
05:37:23|30796.66
05:37:25|30796.65
05:37:26|30796.65
05:37:27|30796.65
05:37:28|30796.66
05:37:29|30796.66
05:37:30|30796.66
05:37:31|30796.66
05:37:32|30796.65
05:37:33|30796.65
05:37:34|30793.49
05:37:35|30786.31
05:37:36|30785.74
05:37:37|30784.
05:37:38|30784.01
05:37:39|30786.97
05:37:40|30786.99
05:37:41|30786.98
05:37:42|30786.98
05:37:43|30786.99
05:37:44|30786.98
05:37:45|30786.97
05:37:46|30784.56
05:37:47|30784.56
05:37:48|30784.57
05:37:49|30784.57
05:37:50|30784.56
05:37:51|30784.57
05:37:52|30784.56
05:37:53|30784.56
05:37:54|30784.57
05:37:56|30784.57
05:37:56|30784.56
05:37:57|30784.56
05:37:58|30784.57
05:37:59|30784.56
05:38:00|30784.56
05:38:01|30786.
05:38:02|30788.26
05:38:03|30791.7
05:38:04|30793.49
05:38:05|30793.48
05:38:06|30793.48
05:38:07|30793.48
05:38:08|30795.13
05:38:09|30796.11
05:38:10|30796.24
05:38:12|30796.23
05:38:12|30796.36
05:38:14|30796.36
05:38:14|30796.36
05:38:16|30796.36
05:38:17|30796.35
05:38:18|30790.71
05:38:20|30790.71
05:38:21|30788.28
05:38:22|30786.
05:38:22|30786.01
05:38:24|30786.
05:38:25|30786.
05:38:26|30786.01
05:38:27|30786.
05:38:28|30786.01
05:38:29|30786.
05:38:30|30784.57
05:38:31|30784.58
05:38:32|30784.57
05:38:33|30784.58
05:38:34|30788.11
05:38:35|30792.98
05:38:36|30793.17
05:38:37|30793.49
05:38:38|30793.49
05:38:39|30796.96
05:38:40|30797.05
05:38:41|30798.07
05:38:42|30801.54
05:38:43|30803.47
05:38:44|30803.47
05:38:45|30803.48
05:38:46|30803.47
05:38:47|30803.66
05:38:48|30803.66
05:38:49|30803.66
05:38:50|30804.92
05:38:51|30804.93
05:38:52|30804.93
05:38:53|30804.92
05:38:54|30803.47
05:38:55|30803.47
05:38:56|30803.48
05:38:57|30803.48
05:38:58|30803.48
05:39:00|30803.47
05:39:00|30803.47
05:39:01|30803.48
05:39:02|30803.48
05:39:03|30803.48
05:39:04|30804.
05:39:05|30804.
05:39:06|30804.
05:39:07|30804.92
05:39:08|30812.
05:39:09|30813.75
05:39:11|30814.
05:39:11|30804.94
05:39:12|30804.
05:39:13|30803.49
05:39:15|30803.49
05:39:15|30803.49
05:39:17|30803.48
05:39:18|30803.48
05:39:19|30803.49
05:39:20|30803.49
05:39:21|30803.48
05:39:23|30803.48
05:39:23|30803.49
05:39:24|30803.48
05:39:25|30803.48
05:39:26|30803.49
05:39:27|30803.48
05:39:28|30803.48
05:39:29|30803.48
05:39:30|30803.48
05:39:31|30803.48
05:39:32|30803.48
05:39:33|30803.49
05:39:34|30803.49
05:39:35|30803.49
05:39:36|30803.49
05:39:37|30803.48
05:39:38|30803.49
05:39:39|30803.49
05:39:41|30803.49
05:39:42|30803.48
05:39:43|30803.49
05:39:44|30803.48
05:39:45|30803.48
05:39:46|30803.48
05:39:47|30803.49
05:39:47|30803.48
05:39:48|30803.48
05:39:50|30803.48
05:39:51|30803.49
05:39:52|30803.48
05:39:52|30803.49
05:39:54|30803.48
05:39:55|30803.49
05:39:55|30803.48
05:39:56|30803.48
05:39:57|30803.48
05:39:59|30803.48
05:40:00|30803.48
05:40:01|30803.48
05:40:01|30803.48
05:40:02|30803.48
05:40:03|30803.49
05:40:04|30803.48
05:40:06|30803.49
05:40:07|30803.49
05:40:08|30803.49
05:40:09|30803.48
05:40:10|30806.57
05:40:11|30808.16
05:40:11|30808.32
05:40:13|30808.32
05:40:14|30814.
05:40:15|30815.86
05:40:15|30815.85
05:40:17|30815.86
05:40:18|30817.43
05:40:19|30817.43
05:40:20|30817.43
05:40:21|30819.99
05:40:22|30820.
05:40:23|30819.99
05:40:25|30820.
05:40:25|30820.
05:40:27|30819.07
05:40:27|30818.66
05:40:28|30818.67
05:40:29|30818.67
05:40:30|30818.06
05:40:31|30818.05
05:40:32|30816.92
05:40:33|30808.69
05:40:34|30805.22
05:40:35|30805.21
05:40:37|30805.21
05:40:37|30805.21
05:40:38|30805.21
05:40:39|30805.21
05:40:40|30807.87
05:40:41|30809.99
05:40:42|30809.99
05:40:43|30815.86
05:40:45|30817.89
05:40:46|30817.99
05:40:47|30817.99
05:40:47|30818.
05:40:49|30818.66
05:40:49|30818.66
05:40:50|30818.66
05:40:52|30820.67
05:40:52|30820.67
05:40:53|30820.67
05:40:55|30820.67
05:40:55|30820.66
05:40:56|30820.66
05:40:58|30820.66
05:40:59|30820.66
05:40:59|30820.66
05:41:00|30820.67
05:41:01|30820.66
05:41:02|30818.68
05:41:04|30818.
05:41:04|30817.99
05:41:05|30817.99
05:41:06|30818.
05:41:07|30818.
05:41:08|30818.
05:41:10|30818.
05:41:10|30818.
05:41:11|30817.99
05:41:12|30817.99
05:41:13|30817.99
05:41:14|30816.01
05:41:15|30815.32
05:41:16|30815.32
05:41:18|30815.32
05:41:19|30815.32
05:41:20|30815.32
05:41:21|30815.32
05:41:22|30815.32
05:41:22|30815.32
05:41:24|30815.31
05:41:25|30815.99
05:41:25|30815.99
05:41:26|30816.69
05:41:28|30816.86
05:41:29|30816.85
05:41:30|30816.86
05:41:31|30816.99
05:41:32|30816.99
05:41:33|30817.99
05:41:34|30818.
05:41:35|30818.
05:41:36|30817.99
05:41:37|30817.99
05:41:38|30817.99
05:41:39|30817.99
05:41:40|30818.
05:41:41|30818.
05:41:42|30818.
05:41:43|30818.
05:41:44|30817.99
05:41:45|30818.
05:41:46|30818.
05:41:47|30818.
05:41:48|30818.
05:41:49|30818.
05:41:50|30817.99
05:41:51|30817.99
05:41:52|30817.99
05:41:53|30817.99
05:41:54|30817.99
05:41:55|30817.99
05:41:56|30817.99
05:41:57|30817.99
05:41:58|30817.99
05:41:59|30817.99
05:42:00|30818.
05:42:01|30817.99
05:42:02|30818.
05:42:03|30818.
05:42:04|30818.
05:42:05|30818.
05:42:06|30817.99
05:42:07|30817.99
05:42:08|30817.99
05:42:09|30818.
05:42:10|30817.99
05:42:11|30817.99
05:42:12|30817.99
05:42:13|30818.
05:42:14|30817.99
05:42:15|30818.
05:42:16|30817.99
05:42:17|30817.99
05:42:18|30817.99
05:42:20|30817.99
05:42:21|30818.
05:42:22|30817.99
05:42:23|30817.99
05:42:24|30817.01
05:42:25|30817.
05:42:26|30817.
05:42:27|30817.01
05:42:28|30817.01
05:42:29|30817.
05:42:30|30817.
05:42:31|30817.01
05:42:32|30817.
05:42:33|30817.01
05:42:34|30817.01
05:42:35|30817.
05:42:36|30817.01
05:42:37|30817.
05:42:38|30817.01
05:42:39|30817.01
05:42:40|30817.
05:42:41|30817.
05:42:42|30817.
05:42:43|30817.
05:42:44|30817.
05:42:45|30817.
05:42:47|30817.01
05:42:48|30816.9
05:42:49|30816.9
05:42:50|30816.9
05:42:51|30812.95
05:42:51|30812.95
05:42:53|30812.96
05:42:54|30812.96
05:42:54|30812.96
05:42:55|30807.87
05:42:56|30807.88
05:42:58|30807.87
05:42:59|30807.87
05:42:59|30807.88
05:43:00|30807.87
05:43:01|30807.87
05:43:02|30807.88
05:43:04|30808.58
05:43:05|30808.57
05:43:05|30808.58
05:43:07|30808.58
05:43:08|30808.58
05:43:09|30808.57
05:43:10|30808.57
05:43:11|30806.34
05:43:12|30806.34
05:43:13|30806.35
05:43:14|30806.35
05:43:15|30806.34
05:43:16|30806.34
05:43:18|30806.35
05:43:18|30806.34
05:43:19|30806.35
05:43:21|30806.34
05:43:22|30808.57
05:43:23|30805.39
05:43:24|30805.4
05:43:25|30805.23
05:43:25|30805.24
05:43:27|30801.53
05:43:27|30800.
05:43:29|30800.
05:43:29|30800.
05:43:31|30800.
05:43:32|30800.01
05:43:33|30796.28
05:43:34|30796.2
05:43:35|30796.19
05:43:36|30796.2
05:43:37|30796.2
05:43:38|30796.2
05:43:39|30796.2
05:43:40|30796.19
05:43:41|30796.2
05:43:42|30796.2
05:43:43|30796.2
05:43:44|30796.19
05:43:45|30796.2
05:43:46|30796.19
05:43:47|30796.2
05:43:48|30796.2
05:43:49|30796.19
05:43:50|30796.2
05:43:51|30796.2
05:43:52|30796.72
05:43:53|30799.38
05:43:54|30799.38
05:43:55|30799.38
05:43:56|30799.39
05:43:57|30799.38
05:43:58|30799.38
05:43:59|30798.
05:44:00|30796.72
05:44:01|30796.72
05:44:02|30796.72
05:44:03|30796.72
05:44:04|30796.72
05:44:05|30796.73
05:44:06|30796.73
05:44:07|30796.73
05:44:08|30796.51
05:44:09|30796.49
05:44:10|30796.21
05:44:11|30796.2
05:44:12|30794.41
05:44:13|30789.38
05:44:14|30789.38
05:44:15|30789.39
05:44:16|30789.39
05:44:17|30789.38
05:44:18|30789.39
05:44:19|30789.39
05:44:20|30789.39
05:44:22|30782.01
05:44:23|30782.
05:44:24|30782.01
05:44:26|30782.
05:44:27|30779.67
05:44:28|30778.94
05:44:29|30777.21
05:44:30|30775.74
05:44:31|30765.96
05:44:32|30765.97
05:44:33|30765.97
05:44:34|30765.96
05:44:35|30765.82
05:44:37|30765.82
05:44:37|30765.82
05:44:39|30775.25
05:44:39|30778.72
05:44:40|30775.82
05:44:42|30775.81
05:44:43|30775.81
05:44:44|30775.81
05:44:44|30775.82
05:44:46|30775.81
05:44:47|30775.81
05:44:48|30775.82
05:44:48|30778.53
05:44:49|30786.14
05:44:51|30783.09
05:44:52|30783.09
05:44:52|30783.08
05:44:54|30783.09
05:44:54|30783.08
05:44:55|30783.08
05:44:56|30783.09
05:44:57|30785.93
05:44:59|30785.93
05:44:59|30785.93
05:45:00|30785.94
05:45:02|30785.94
05:45:03|30785.93
05:45:04|30785.94
05:45:05|30787.78
05:45:06|30787.99
05:45:07|30784.36
05:45:08|30784.35
05:45:09|30784.35
05:45:10|30784.36
05:45:11|30784.36
05:45:12|30784.36
05:45:13|30784.35
05:45:14|30784.35
05:45:15|30784.36
05:45:16|30784.35
05:45:17|30792.6
05:45:18|30792.6
05:45:19|30792.61
05:45:20|30792.6
05:45:21|30792.6
05:45:22|30792.61
05:45:24|30792.61
05:45:25|30792.6
05:45:26|30792.6
05:45:26|30792.6
05:45:28|30790.
05:45:29|30790.01
05:45:30|30790.
05:45:31|30790.01
05:45:32|30792.
05:45:33|30791.99
05:45:34|30791.99
05:45:35|30792.
05:45:37|30795.99
05:45:37|30795.99
05:45:38|30796.
05:45:40|30796.
05:45:40|30795.99
05:45:41|30795.99
05:45:42|30795.99
05:45:43|30796.
05:45:44|30795.99
05:45:45|30795.99
05:45:46|30795.66
05:45:47|30795.67
05:45:48|30795.66
05:45:49|30794.92
05:45:51|30794.93
05:45:52|30794.93
05:45:52|30794.92
05:45:53|30794.93
05:45:55|30794.92
05:45:56|30794.92
05:45:57|30794.92
05:45:57|30798.
05:45:59|30797.99
05:45:59|30797.99
05:46:01|30797.99
05:46:02|30797.99
05:46:03|30798.
05:46:04|30798.
05:46:05|30798.
05:46:06|30797.99
05:46:07|30798.
05:46:08|30798.
05:46:09|30798.
05:46:09|30797.99
05:46:11|30797.99
05:46:12|30798.
05:46:13|30798.
05:46:14|30797.99
05:46:14|30797.99
05:46:16|30797.99
05:46:17|30797.99
05:46:18|30799.38
05:46:19|30799.37
05:46:20|30799.38
05:46:21|30799.37
05:46:22|30799.37
05:46:23|30799.38
05:46:24|30799.38
05:46:25|30799.38
05:46:27|30799.38
05:46:28|30799.38
05:46:29|30801.08
05:46:30|30801.08
05:46:31|30801.08
05:46:32|30801.07
05:46:33|30801.07
05:46:34|30801.07
05:46:35|30801.08
05:46:36|30801.07
05:46:38|30801.07
05:46:38|30801.07
05:46:39|30801.08
05:46:40|30803.99
05:46:41|30804.
05:46:42|30803.99
05:46:43|30803.99
05:46:44|30803.99
05:46:45|30804.
05:46:46|30803.99
05:46:47|30804.
05:46:48|30804.
05:46:49|30804.
05:46:50|30803.99
05:46:51|30804.
05:46:52|30804.
05:46:53|30803.99
05:46:54|30804.
05:46:55|30803.99
05:46:56|30804.
05:46:57|30804.
05:46:58|30804.
05:46:59|30804.
05:47:01|30803.99
05:47:01|30803.99
05:47:02|30803.99
05:47:03|30803.99
05:47:04|30803.99
05:47:05|30803.99
05:47:07|30804.
05:47:07|30804.15
05:47:08|30804.15
05:47:09|30804.16
05:47:10|30804.15
05:47:11|30804.16
05:47:13|30804.15
05:47:13|30804.16
05:47:15|30804.15
05:47:16|30804.16
05:47:17|30804.16
05:47:18|30806.
05:47:19|30806.
05:47:20|30805.99
05:47:21|30805.99
05:47:22|30806.
05:47:23|30804.24
05:47:24|30804.23
05:47:26|30804.23
05:47:26|30805.99
05:47:27|30805.98
05:47:29|30805.99
05:47:30|30805.99
05:47:31|30805.98
05:47:32|30805.98
05:47:33|30805.98
05:47:34|30805.98
05:47:35|30805.98
05:47:36|30805.99
05:47:37|30805.98
05:47:38|30805.98
05:47:38|30805.98
05:47:40|30805.99
05:47:41|30805.98
05:47:42|30805.99
05:47:43|30805.98
05:47:44|30805.99
05:47:45|30809.25
05:47:46|30809.24
05:47:47|30809.24
05:47:47|30806.16
05:47:48|30806.16
05:47:50|30806.16
05:47:51|30806.16
05:47:52|30806.16
05:47:53|30806.16
05:47:54|30796.11
05:47:55|30792.
05:47:56|30792.
05:47:57|30792.01
05:47:58|30792.
05:47:59|30792.01
05:48:00|30792.01
05:48:01|30792.
05:48:02|30792.
05:48:03|30788.27
05:48:04|30786.8
05:48:05|30780.9
05:48:06|30780.
05:48:07|30780.
05:48:08|30780.
05:48:09|30780.
05:48:11|30780.
05:48:11|30780.
05:48:12|30780.01
05:48:13|30780.
05:48:14|30780.
05:48:15|30782.03
05:48:16|30782.03
05:48:17|30782.56
05:48:18|30783.86
05:48:19|30784.04
05:48:20|30788.47
05:48:21|30788.51
05:48:22|30791.45
05:48:23|30792.5
05:48:24|30792.5
05:48:25|30792.51
05:48:26|30792.5
05:48:28|30792.5
05:48:29|30794.
05:48:29|30793.99
05:48:31|30794.
05:48:32|30795.98
05:48:33|30795.99
05:48:34|30783.57
05:48:35|30783.57
05:48:36|30783.57
05:48:37|30782.
05:48:38|30778.41
05:48:39|30776.51
05:48:40|30776.51
05:48:41|30776.51
05:48:42|30776.51
05:48:43|30776.52
05:48:44|30776.52
05:48:46|30779.45
05:48:46|30779.59
05:48:47|30779.58
05:48:48|30776.52
05:48:49|30776.51
05:48:50|30778.47
05:48:52|30778.69
05:48:52|30778.69
05:48:53|30772.59
05:48:54|30772.59
05:48:56|30772.59
05:48:56|30772.59
05:48:57|30770.01
05:48:59|30770.01
05:48:59|30770.
05:49:00|30770.01
05:49:01|30770.
05:49:02|30770.01
05:49:04|30770.
05:49:05|30770.01
05:49:06|30770.
05:49:07|30768.01
05:49:08|30768.
05:49:09|30765.8
05:49:10|30756.62
05:49:11|30756.62
05:49:12|30759.78
05:49:13|30759.78
05:49:14|30759.79
05:49:15|30759.79
05:49:16|30764.
05:49:17|30763.99
05:49:18|30764.
05:49:19|30764.
05:49:20|30756.61
05:49:21|30756.61
05:49:22|30756.62
05:49:23|30760.
05:49:24|30764.41
05:49:25|30764.4
05:49:26|30758.01
05:49:28|30756.62
05:49:29|30756.62
05:49:30|30756.63
05:49:30|30757.91
05:49:31|30757.9
05:49:33|30757.91
05:49:34|30760.47
05:49:35|30758.32
05:49:36|30758.33
05:49:37|30758.32
05:49:38|30758.32
05:49:39|30758.01
05:49:40|30758.
05:49:41|30756.62
05:49:42|30756.61
05:49:43|30756.62
05:49:44|30756.61
05:49:45|30756.61
05:49:46|30756.61
05:49:47|30756.62
05:49:48|30756.61
05:49:49|30756.61
05:49:50|30756.61
05:49:51|30756.62
05:49:52|30756.61
05:49:53|30756.61
05:49:54|30756.61
05:49:55|30756.61
05:49:57|30756.61
05:49:57|30756.61
05:49:59|30756.62
05:49:59|30756.61
05:50:01|30756.61
05:50:02|30756.6
05:50:03|30756.6
05:50:04|30755.37
05:50:05|30759.85
05:50:06|30760.47
05:50:07|30760.46
05:50:08|30760.08
05:50:09|30756.01
05:50:10|30756.01
05:50:11|30756.01
05:50:12|30754.9
05:50:13|30753.2
05:50:14|30753.2
05:50:15|30753.2
05:50:16|30753.21
05:50:17|30751.93
05:50:18|30763.13
05:50:19|30763.77
05:50:20|30763.99
05:50:21|30763.99
05:50:22|30763.99
05:50:23|30753.28
05:50:24|30753.27
05:50:25|30753.27
05:50:26|30753.27
05:50:28|30753.28
05:50:28|30758.66
05:50:30|30758.66
05:50:31|30758.66
05:50:32|30758.66
05:50:33|30764.
05:50:34|30764.72
05:50:36|30764.74
05:50:36|30771.99
05:50:37|30771.99
05:50:39|30771.99
05:50:40|30771.99
05:50:41|30772.62
05:50:42|30775.09
05:50:43|30775.08
05:50:44|30768.22
05:50:45|30768.22
05:50:46|30768.22
05:50:47|30768.22
05:50:47|30768.22
05:50:49|30768.22
05:50:50|30768.23
05:50:51|30768.23
05:50:52|30768.23
05:50:53|30768.23
05:50:54|30768.23
05:50:55|30768.22
05:50:56|30768.22
05:50:57|30768.22
05:50:58|30768.22
05:50:59|30768.23
05:51:00|30768.22
05:51:01|30768.22
05:51:02|30768.23
05:51:03|30768.22
05:51:04|30768.22
05:51:05|30768.22
05:51:06|30768.23
05:51:07|30768.7
05:51:08|30768.7
05:51:09|30771.99
05:51:10|30771.99
05:51:11|30772.
05:51:12|30771.99
05:51:13|30771.99
05:51:14|30771.99
05:51:15|30771.99
05:51:16|30771.99
05:51:17|30772.
05:51:18|30772.
05:51:19|30772.
05:51:20|30773.47
05:51:21|30773.47
05:51:22|30773.48
05:51:23|30773.47
05:51:24|30773.47
05:51:25|30773.48
05:51:26|30773.47
05:51:27|30773.47
05:51:28|30773.47
05:51:30|30773.33
05:51:31|30773.33
05:51:32|30773.32
05:51:33|30773.33
05:51:34|30773.33
05:51:35|30768.
05:51:36|30760.11
05:51:37|30750.01
05:51:38|30734.01
05:51:39|30733.01
05:51:40|30735.99
05:51:41|30740.
05:51:42|30740.
05:51:43|30740.
05:51:44|30753.61
05:51:45|30746.16
05:51:46|30741.43
05:51:47|30738.01
05:51:47|30731.88
05:51:49|30734.
05:51:50|30735.69
05:51:51|30737.8
05:51:52|30741.87
05:51:53|30742.
05:51:54|30738.01
05:51:55|30732.52
05:51:55|30732.83
05:51:56|30734.36
05:51:58|30734.36
05:51:59|30734.37
05:52:00|30732.93
05:52:01|30725.51
05:52:02|30725.51
05:52:03|30720.54
05:52:03|30720.54
05:52:04|30720.53
05:52:05|30720.54
05:52:06|30720.53
05:52:07|30716.01
05:52:09|30716.01
05:52:10|30722.63
05:52:11|30719.31
05:52:12|30718.47
05:52:13|30718.47
05:52:13|30718.47
05:52:15|30718.01
05:52:15|30718.01
05:52:17|30717.9
05:52:18|30717.4
05:52:19|30718.46
05:52:20|30718.45
05:52:21|30715.62
05:52:22|30715.54
05:52:23|30715.53
05:52:24|30715.53
05:52:25|30715.53
05:52:26|30714.83
05:52:26|30714.29
05:52:27|30714.01
05:52:29|30706.13
05:52:30|30707.7
05:52:32|30704.48
05:52:33|30709.97
05:52:34|30701.45
05:52:36|30693.97
05:52:36|30693.97
05:52:37|30673.32
05:52:38|30666.84
05:52:39|30671.99
05:52:40|30676.
05:52:42|30676.49
05:52:43|30673.7
05:52:44|30681.97
05:52:45|30672.81
05:52:46|30666.06
05:52:47|30659.25
05:52:48|30655.98
05:52:49|30655.98
05:52:50|30654.
05:52:51|30659.42
05:52:51|30666.
05:52:53|30663.19
05:52:54|30658.43
05:52:55|30650.02
05:52:56|30650.03
05:52:57|30652.45
05:52:58|30655.75
05:52:59|30663.19
05:53:00|30663.19
05:53:01|30658.04
05:53:02|30658.04
05:53:03|30668.81
05:53:04|30668.8
05:53:05|30675.99
05:53:06|30679.99
05:53:06|30663.75
05:53:08|30660.38
05:53:08|30663.99
05:53:09|30670.
05:53:11|30671.66
05:53:12|30677.03
05:53:13|30677.04
05:53:13|30679.98
05:53:15|30680.43
05:53:16|30680.
05:53:16|30680.
05:53:18|30679.91
05:53:18|30679.9
05:53:20|30679.91
05:53:21|30683.94
05:53:22|30683.93
05:53:23|30683.93
05:53:24|30683.93
05:53:25|30677.1
05:53:26|30679.34
05:53:27|30681.62
05:53:28|30684.79
05:53:29|30685.61
05:53:30|30685.62
05:53:32|30689.99
05:53:33|30691.38
05:53:34|30695.99
05:53:35|30697.99
05:53:36|30698.
05:53:37|30701.99
05:53:38|30702.82
05:53:39|30702.82
05:53:40|30702.81
05:53:41|30702.81
05:53:42|30702.81
05:53:43|30702.82
05:53:44|30703.01
05:53:45|30707.37
05:53:46|30707.99
05:53:47|30707.99
05:53:48|30707.98
05:53:49|30707.99
05:53:50|30707.98
05:53:51|30707.99
05:53:52|30707.98
05:53:54|30713.99
05:53:54|30714.
05:53:55|30719.15
05:53:56|30719.67
05:53:57|30716.08
05:53:58|30714.
05:53:59|30714.
05:54:00|30714.01
05:54:01|30714.
05:54:02|30714.01
05:54:03|30717.98
05:54:04|30717.98
05:54:05|30720.
05:54:07|30720.
05:54:08|30720.
05:54:09|30720.
05:54:10|30720.53
05:54:10|30720.53
05:54:11|30720.54
05:54:12|30720.53
05:54:14|30720.54
05:54:14|30721.86
05:54:15|30721.99
05:54:17|30721.99
05:54:17|30721.99
05:54:19|30718.2
05:54:19|30718.
05:54:21|30718.01
05:54:22|30718.01
05:54:23|30718.
05:54:24|30718.
05:54:25|30718.01
05:54:26|30718.01
05:54:27|30717.71
05:54:28|30716.74
05:54:29|30712.19
05:54:30|30712.18
05:54:30|30712.19
05:54:32|30712.19
05:54:33|30708.4
05:54:34|30706.87
05:54:36|30704.1
05:54:36|30704.1
05:54:37|30711.27
05:54:39|30711.28
05:54:39|30711.99
05:54:41|30700.52
05:54:41|30700.53
05:54:43|30696.01
05:54:44|30703.99
05:54:45|30701.05
05:54:46|30697.81
05:54:47|30696.15
05:54:48|30696.02
05:54:49|30697.69
05:54:50|30697.7
05:54:51|30697.7
05:54:52|30697.7
05:54:53|30697.69
05:54:54|30697.7
05:54:55|30697.7
05:54:56|30699.01
05:54:57|30701.23
05:54:58|30705.99
05:55:00|30703.99
05:55:00|30702.92
05:55:01|30702.92
05:55:02|30705.99
05:55:04|30705.99
05:55:04|30709.73
05:55:06|30709.73
05:55:06|30709.73
05:55:07|30709.74
05:55:09|30709.73
05:55:09|30709.73
05:55:10|30709.73
05:55:11|30709.73
05:55:13|30716.
05:55:13|30715.99
05:55:15|30715.99
05:55:16|30718.
05:55:17|30718.
05:55:17|30717.99
05:55:19|30718.
05:55:19|30724.2
05:55:21|30725.99
05:55:22|30725.99
05:55:23|30726.
05:55:24|30728.15
05:55:25|30728.61
05:55:26|30728.62
05:55:27|30729.8
05:55:27|30729.81
05:55:29|30729.8
05:55:29|30729.8
05:55:31|30729.8
05:55:32|30729.8
05:55:33|30729.99
05:55:34|30733.65
05:55:35|30733.64
05:55:36|30735.99
05:55:37|30735.99
05:55:39|30736.
05:55:39|30726.48
05:55:40|30726.48
05:55:41|30726.48
05:55:43|30728.98
05:55:44|30731.68
05:55:45|30734.13
05:55:46|30737.35
05:55:47|30737.35
05:55:48|30737.36
05:55:49|30737.35
05:55:50|30737.36
05:55:51|30737.36
05:55:52|30737.35
05:55:53|30739.95
05:55:54|30744.79
05:55:55|30744.79
05:55:56|30744.79
05:55:57|30744.8
05:55:58|30744.79
05:55:59|30742.23
05:56:00|30742.22
05:56:01|30741.21
05:56:02|30738.
05:56:04|30738.
05:56:05|30738.
05:56:05|30738.
05:56:06|30738.
05:56:07|30738.01
05:56:08|30738.01
05:56:09|30738.01
05:56:10|30738.
05:56:11|30738.01
05:56:12|30738.
05:56:13|30738.
05:56:14|30738.
05:56:15|30736.
05:56:17|30735.99
05:56:17|30735.99
05:56:18|30731.23
05:56:19|30731.23
05:56:20|30726.53
05:56:21|30722.95
05:56:23|30722.9
05:56:23|30722.89
05:56:25|30725.96
05:56:26|30725.97
05:56:27|30722.9
05:56:27|30722.9
05:56:28|30722.91
05:56:29|30722.9
05:56:30|30723.06
05:56:31|30724.42
05:56:33|30724.41
05:56:34|30723.67
05:56:35|30723.67
05:56:37|30722.9
05:56:38|30722.
05:56:39|30722.
05:56:40|30722.01
05:56:41|30720.6
05:56:42|30723.5
05:56:43|30723.49
05:56:44|30723.49
05:56:45|30723.5
05:56:46|30723.99
05:56:47|30723.99
05:56:48|30723.99
05:56:49|30724.
05:56:50|30724.
05:56:51|30723.99
05:56:52|30722.67
05:56:54|30722.67
05:56:54|30722.67
05:56:55|30720.92
05:56:57|30720.01
05:56:58|30720.01
05:56:58|30719.76
05:56:59|30719.62
05:57:01|30719.01
05:57:02|30718.59
05:57:03|30713.06
05:57:04|30710.
05:57:05|30710.
05:57:06|30709.34
05:57:07|30709.34
05:57:08|30709.35
05:57:09|30709.34
05:57:10|30709.35
05:57:11|30709.34
05:57:12|30708.04
05:57:13|30708.03
05:57:13|30708.01
05:57:14|30707.42
05:57:16|30705.1
05:57:17|30705.09
05:57:18|30705.09
05:57:19|30709.36
05:57:20|30709.36
05:57:20|30709.36
05:57:22|30711.9
05:57:23|30713.99
05:57:24|30714.77
05:57:25|30715.07
05:57:26|30715.06
05:57:27|30715.07
05:57:27|30715.06
05:57:29|30715.07
05:57:30|30718.2
05:57:31|30718.2
05:57:32|30716.24
05:57:33|30715.99
05:57:34|30715.99
05:57:35|30716.
05:57:36|30715.99
05:57:37|30715.99
05:57:38|30715.99
05:57:39|30715.99
05:57:41|30715.99
05:57:41|30716.
05:57:42|30715.99
05:57:43|30714.38
05:57:44|30714.37
05:57:46|30712.93
05:57:47|30712.92
05:57:48|30712.92
05:57:49|30712.93
05:57:50|30712.93
05:57:51|30712.93
05:57:52|30712.93
05:57:53|30712.92
05:57:54|30712.92
05:57:55|30712.92
05:57:56|30712.92
05:57:57|30712.92
05:57:58|30712.91
05:57:59|30712.91
05:58:00|30712.92
05:58:01|30712.92
05:58:02|30712.92
05:58:03|30712.91
05:58:04|30712.92
05:58:05|30718.19
05:58:06|30720.
05:58:07|30720.6
05:58:08|30723.99
05:58:09|30726.
05:58:10|30725.99
05:58:11|30726.
05:58:12|30726.
05:58:14|30730.
05:58:15|30730.
05:58:15|30730.
05:58:16|30730.01
05:58:18|30730.02
05:58:22|30734.37
05:58:23|30734.79
05:58:24|30734.78
05:58:25|30734.78
05:58:26|30734.78
05:58:26|30734.78
05:58:27|30734.78
05:58:28|30734.79
05:58:29|30734.79
05:58:31|30731.86
05:58:32|30731.85
05:58:32|30731.85
05:58:33|30731.85
05:58:34|30731.71
05:58:36|30731.71
05:58:37|30731.72
05:58:38|30731.71
05:58:40|30731.72
05:58:40|30730.01
05:58:41|30730.01
05:58:43|30730.01
05:58:44|30730.01
05:58:44|30730.01
05:58:46|30730.
05:58:46|30730.01
05:58:47|30730.01
05:58:49|30730.01
05:58:50|30730.01
05:58:50|30730.01
05:58:52|30730.01
05:58:52|30729.52
05:58:54|30729.48
05:58:55|30729.48
05:58:56|30728.
05:58:57|30726.37
05:58:57|30726.37
05:58:58|30726.38
05:58:59|30726.37
05:59:01|30726.38
05:59:02|30726.01
05:59:03|30726.01
05:59:04|30726.
05:59:05|30726.01
05:59:06|30725.8
05:59:07|30725.81
05:59:08|30725.8
05:59:09|30725.8
05:59:10|30725.8
05:59:11|30725.8
05:59:12|30725.8
05:59:13|30725.81
05:59:14|30725.8
05:59:15|30725.81
05:59:16|30725.81
05:59:17|30725.8
05:59:18|30725.8
05:59:19|30725.81
05:59:20|30726.1
05:59:21|30727.27
05:59:22|30727.27
05:59:23|30727.26
05:59:24|30727.27
05:59:25|30727.26
05:59:26|30727.27
05:59:27|30727.26
05:59:29|30727.26
05:59:29|30727.27
05:59:30|30733.76
05:59:31|30737.8
05:59:33|30737.79
05:59:33|30737.8
05:59:35|30737.8
05:59:35|30737.79
05:59:37|30737.8
05:59:38|30737.79
05:59:39|30737.8
05:59:40|30737.79
05:59:41|30737.79
05:59:42|30737.79
05:59:43|30737.8
05:59:44|30737.79
05:59:45|30737.79
05:59:46|30737.78
05:59:47|30736.63
05:59:49|30736.63
05:59:49|30736.63
05:59:50|30736.63
05:59:51|30736.63
05:59:52|30736.63
05:59:53|30736.64
05:59:54|30736.64
05:59:56|30736.64
05:59:56|30736.63
05:59:57|30736.64
05:59:58|30736.63
05:59:59|30736.63
06:00:00|30736.63
06:00:01|30736.64
06:00:02|30736.64
06:00:03|30736.63
06:00:04|30736.64
06:00:05|30736.64
06:00:06|30736.64
06:00:07|30737.79
06:00:08|30737.79
06:00:09|30737.79
06:00:10|30737.78
06:00:11|30737.79
06:00:13|30737.79
06:00:13|30737.78
06:00:14|30737.79
06:00:15|30737.79
06:00:16|30737.79
06:00:17|30737.79
06:00:18|30737.79
06:00:20|30737.79
06:00:20|30737.8
06:00:21|30737.8
06:00:22|30737.79
06:00:23|30737.79
06:00:24|30734.72
06:00:25|30734.71
06:00:27|30734.72
06:00:27|30734.71
06:00:28|30734.72
06:00:30|30734.72
06:00:31|30734.72
06:00:32|30734.71
06:00:32|30734.72
06:00:34|30734.72
06:00:35|30736.33
06:00:35|30736.61
06:00:36|30736.62
06:00:38|30736.61
06:00:38|30736.
06:00:40|30731.43
06:00:41|30731.09
06:00:42|30726.74
06:00:43|30726.73
06:00:44|30726.73
06:00:45|30729.71
06:00:46|30729.71
06:00:47|30729.71
06:00:48|30729.7
06:00:49|30729.71
06:00:50|30729.71
06:00:51|30729.71
06:00:52|30729.71
06:00:53|30735.68
06:00:54|30736.4
06:00:55|30736.62
06:00:56|30736.63
06:00:57|30736.62
06:00:58|30736.62
06:01:00|30736.62
06:01:01|30736.62
06:01:01|30736.63
06:01:02|30736.62
06:01:03|30736.81
06:01:05|30736.81
06:01:06|30736.81
06:01:07|30736.82
06:01:07|30741.59
06:01:08|30744.65
06:01:09|30744.66
06:01:11|30751.29
06:01:12|30751.39
06:01:12|30751.49
06:01:13|30756.49
06:01:15|30759.99
06:01:15|30760.
06:01:17|30752.8
06:01:18|30753.59
06:01:19|30753.59
06:01:19|30753.59
06:01:20|30753.6
06:01:21|30753.6
06:01:22|30753.59
06:01:23|30753.59
06:01:24|30753.59
06:01:25|30753.6
06:01:26|30753.6
06:01:28|30753.6
06:01:28|30753.59
06:01:30|30753.59
06:01:31|30753.6
06:01:31|30753.59
06:01:32|30753.6
06:01:33|30753.59
06:01:35|30753.6
06:01:36|30753.6
06:01:36|30753.59
06:01:38|30753.6
06:01:39|30753.59
06:01:40|30753.6
06:01:41|30753.6
06:01:43|30755.55
06:01:43|30755.56
06:01:44|30755.56
06:01:45|30755.56
06:01:47|30756.01
06:01:47|30756.01
06:01:48|30756.01
06:01:49|30756.01
06:01:51|30756.01
06:01:51|30756.01
06:01:52|30756.01
06:01:53|30756.01
06:01:54|30758.
06:01:56|30759.08
06:01:56|30759.07
06:01:57|30761.99
06:01:59|30761.99
06:02:00|30762.13
06:02:00|30762.14
06:02:02|30762.13
06:02:03|30762.13
06:02:04|30746.47
06:02:05|30746.47
06:02:06|30744.93
06:02:07|30744.92
06:02:08|30744.92
06:02:09|30744.35
06:02:10|30743.38
06:02:11|30734.64
06:02:11|30732.73
06:02:12|30734.28
06:02:14|30735.17
06:02:15|30735.17
06:02:16|30735.17
06:02:17|30735.18
06:02:18|30737.87
06:02:19|30738.24
06:02:20|30738.25
06:02:21|30738.25
06:02:21|30741.32
06:02:23|30742.66
06:02:24|30745.72
06:02:25|30745.72
06:02:26|30748.8
06:02:27|30748.79
06:02:28|30748.8
06:02:29|30748.8
06:02:30|30748.8
06:02:31|30748.8
06:02:32|30748.79
06:02:33|30748.79
06:02:34|30747.98
06:02:35|30747.73
06:02:36|30746.01
06:02:37|30746.01
06:02:38|30746.
06:02:39|30746.
06:02:41|30744.01
06:02:42|30744.
06:02:43|30744.01
06:02:44|30744.
06:02:45|30744.
06:02:45|30744.
06:02:46|30744.01
06:02:47|30744.01
06:02:49|30744.01
06:02:50|30744.
06:02:51|30744.01
06:02:52|30744.01
06:02:53|30744.01
06:02:54|30744.01
06:02:55|30744.
06:02:56|30744.
06:02:57|30744.01
06:02:58|30744.01
06:02:59|30744.01
06:03:00|30740.71
06:03:01|30740.71
06:03:02|30740.71
06:03:03|30740.7
06:03:04|30741.99
06:03:05|30741.99
06:03:06|30741.99
06:03:07|30742.
06:03:08|30742.
06:03:09|30742.
06:03:10|30741.99
06:03:11|30741.99
06:03:13|30741.99
06:03:13|30740.76
06:03:14|30740.77
06:03:15|30740.76
06:03:16|30740.77
06:03:17|30740.77
06:03:18|30740.76
06:03:19|30740.76
06:03:20|30740.77
06:03:21|30740.76
06:03:22|30740.76
06:03:23|30744.
06:03:24|30744.01
06:03:25|30744.01
06:03:26|30744.
06:03:27|30744.
06:03:28|30744.
06:03:29|30744.
06:03:30|30744.01
06:03:31|30744.
06:03:33|30744.01
06:03:33|30744.01
06:03:35|30744.
06:03:35|30744.01
06:03:36|30744.
06:03:38|30744.
06:03:39|30744.
06:03:40|30744.
06:03:41|30744.
06:03:43|30744.01
06:03:43|30744.
06:03:44|30744.01
06:03:45|30744.01
06:03:47|30744.01
06:03:47|30744.
06:03:49|30744.01
06:03:49|30744.
06:03:50|30744.
06:03:52|30742.11
06:03:53|30735.18
06:03:54|30732.01
06:03:55|30732.
06:03:56|30732.01
06:03:56|30730.46
06:03:57|30730.38
06:03:59|30730.01
06:04:00|30728.03
06:04:01|30728.02
06:04:02|30722.68
06:04:03|30722.68
06:04:03|30722.69
06:04:05|30722.69
06:04:06|30726.18
06:04:06|30728.01
06:04:07|30730.54
06:04:09|30730.55
06:04:10|30730.54
06:04:11|30730.54
06:04:11|30730.55
06:04:13|30730.54
06:04:14|30730.54
06:04:15|30730.55
06:04:16|30730.55
06:04:17|30730.54
06:04:18|30730.54
06:04:19|30728.03
06:04:20|30728.03
06:04:21|30727.04
06:04:22|30727.04
06:04:23|30723.73
06:04:24|30722.68
06:04:25|30720.74
06:04:26|30720.73
06:04:27|30717.91
06:04:28|30717.22
06:04:29|30716.01
06:04:30|30716.02
06:04:31|30715.21
06:04:32|30715.21
06:04:33|30715.22
06:04:34|30715.22
06:04:35|30715.21
06:04:36|30714.41
06:04:37|30714.42
06:04:38|30714.04
06:04:39|30712.92
06:04:40|30712.92
06:04:41|30712.92
06:04:43|30712.91
06:04:44|30712.92
06:04:45|30712.91
06:04:46|30712.92
06:04:47|30712.92
06:04:48|30713.79
06:04:49|30714.41
06:04:49|30714.42
06:04:50|30712.91
06:04:52|30712.91
06:04:52|30712.65
06:04:53|30713.79
06:04:54|30713.99
06:04:56|30714.
06:04:57|30713.99
06:04:57|30713.99
06:04:58|30713.99
06:05:00|30713.99
06:05:01|30714.
06:05:01|30713.05
06:05:03|30712.64
06:05:04|30708.03
06:05:04|30708.
06:05:06|30702.29
06:05:07|30700.
06:05:08|30700.01
06:05:08|30700.01
06:05:10|30702.48
06:05:11|30702.48
06:05:12|30705.99
06:05:13|30705.99
06:05:13|30706.
06:05:15|30706.
06:05:16|30706.
06:05:17|30706.84
06:05:18|30706.85
06:05:18|30706.85
06:05:20|30706.85
06:05:21|30706.84
06:05:22|30706.85
06:05:23|30706.85
06:05:23|30706.84
06:05:25|30702.92
06:05:26|30702.93
06:05:27|30702.93
06:05:28|30700.07
06:05:29|30700.01
06:05:30|30700.01
06:05:30|30700.01
06:05:31|30698.83
06:05:33|30696.93
06:05:34|30696.02
06:05:35|30696.03
06:05:36|30696.03
06:05:37|30696.03
06:05:38|30698.
06:05:39|30697.99
06:05:40|30698.
06:05:41|30696.64
06:05:42|30696.64
06:05:43|30691.
06:05:44|30691.
06:05:46|30691.01
06:05:46|30691.01
06:05:47|30691.01
06:05:48|30691.
06:05:49|30689.29
06:05:51|30688.01
06:05:52|30688.
06:05:53|30683.12
06:05:54|30681.63
06:05:55|30680.95
06:05:56|30680.95
06:05:57|30680.94
06:05:58|30677.75
06:05:58|30679.98
06:06:00|30682.42
06:06:01|30682.42
06:06:02|30678.4
06:06:03|30680.
06:06:04|30677.99
06:06:05|30675.
06:06:06|30675.01
06:06:06|30675.01
06:06:08|30675.01
06:06:09|30678.65
06:06:10|30675.39
06:06:11|30675.39
06:06:12|30675.39
06:06:13|30677.91
06:06:14|30679.24
06:06:15|30686.76
06:06:16|30687.99
06:06:17|30688.
06:06:18|30687.99
06:06:19|30687.99
06:06:20|30687.99
06:06:21|30687.99
06:06:22|30687.99
06:06:23|30687.99
06:06:24|30687.99
06:06:25|30687.99
06:06:26|30687.99
06:06:27|30688.
06:06:28|30689.99
06:06:29|30690.
06:06:30|30690.
06:06:31|30690.
06:06:32|30691.01
06:06:33|30691.01
06:06:34|30688.01
06:06:36|30688.01
06:06:36|30688.
06:06:37|30681.09
06:06:38|30681.06
06:06:39|30681.05
06:06:40|30681.06
06:06:41|30681.06
06:06:42|30681.05
06:06:44|30680.01
06:06:45|30680.
06:06:46|30680.01
06:06:47|30680.01
06:06:48|30680.01
06:06:49|30680.42
06:06:51|30680.43
06:06:51|30681.06
06:06:53|30681.05
06:06:54|30681.05
06:06:55|30681.06
06:06:55|30681.06
06:06:56|30681.06
06:06:58|30681.05
06:06:59|30681.06
06:07:00|30681.06
06:07:01|30681.05
06:07:02|30681.05
06:07:03|30681.05
06:07:04|30681.01
06:07:06|30681.
06:07:06|30681.
06:07:07|30680.09
06:07:09|30680.1
06:07:09|30680.09
06:07:11|30680.09
06:07:11|30680.1
06:07:12|30680.
06:07:13|30680.
06:07:15|30680.
06:07:15|30686.65
06:07:16|30691.67
06:07:17|30693.83
06:07:18|30693.99
06:07:20|30699.98
06:07:20|30697.76
06:07:22|30697.75
06:07:22|30697.76
06:07:24|30697.76
06:07:25|30697.75
06:07:26|30697.75
06:07:27|30697.75
06:07:28|30697.75
06:07:29|30697.76
06:07:30|30700.
06:07:31|30699.99
06:07:32|30700.
06:07:33|30700.
06:07:34|30700.
06:07:35|30700.
06:07:36|30699.99
06:07:37|30699.99
06:07:38|30700.
06:07:39|30692.84
06:07:40|30690.
06:07:41|30690.01
06:07:42|30690.01
06:07:43|30690.
06:07:44|30690.
06:07:46|30690.01
06:07:46|30690.01
06:07:47|30690.01
06:07:49|30690.01
06:07:50|30690.
06:07:51|30690.01
06:07:52|30690.
06:07:53|30690.01
06:07:54|30689.61
06:07:55|30689.62
06:07:57|30689.62
06:07:57|30689.61
06:07:58|30689.61
06:07:59|30689.62
06:08:00|30689.61
06:08:01|30681.03
06:08:02|30680.97
06:08:03|30680.97
06:08:04|30676.04
06:08:05|30676.04
06:08:06|30676.04
06:08:07|30679.38
06:08:08|30679.38
06:08:10|30679.37
06:08:11|30679.38
06:08:12|30679.38
06:08:13|30677.37
06:08:13|30671.23
06:08:15|30679.36
06:08:16|30679.35
06:08:17|30679.36
06:08:18|30679.35
06:08:19|30679.36
06:08:19|30679.35
06:08:21|30679.35
06:08:21|30678.14
06:08:23|30678.01
06:08:23|30678.
06:08:24|30678.
06:08:26|30678.
06:08:27|30678.01
06:08:28|30678.
06:08:29|30678.
06:08:30|30678.01
06:08:31|30668.5
06:08:31|30665.78
06:08:33|30666.38
06:08:34|30669.6
06:08:35|30674.77
06:08:35|30674.76
06:08:37|30674.76
06:08:38|30674.77
06:08:38|30674.76
06:08:40|30672.54
06:08:41|30666.75
06:08:41|30666.62
06:08:43|30666.63
06:08:44|30668.
06:08:45|30667.99
06:08:45|30667.99
06:08:47|30667.99
06:08:48|30667.99
06:08:50|30668.
06:08:50|30667.99
06:08:51|30667.99
06:08:52|30667.99
06:08:53|30667.99
06:08:55|30668.
06:08:55|30674.53
06:08:56|30674.52
06:08:58|30675.99
06:08:59|30675.99
06:09:00|30675.99
06:09:01|30676.
06:09:02|30671.46
06:09:03|30667.1
06:09:04|30667.09
06:09:05|30664.01
06:09:06|30664.
06:09:07|30664.01
06:09:08|30664.
06:09:09|30662.45
06:09:10|30662.45
06:09:11|30662.44
06:09:12|30662.44
06:09:13|30662.44
06:09:14|30663.55
06:09:15|30663.56
06:09:16|30667.99
06:09:17|30668.
06:09:18|30670.
06:09:19|30670.
06:09:20|30670.
06:09:21|30670.
06:09:22|30669.99
06:09:23|30669.99
06:09:24|30670.
06:09:25|30658.
06:09:26|30658.01
06:09:27|30658.01
06:09:28|30658.
06:09:29|30659.01
06:09:30|30659.97
06:09:31|30659.96
06:09:32|30659.96
06:09:33|30651.05
06:09:34|30660.16
06:09:35|30657.46
06:09:37|30655.87
06:09:37|30655.87
06:09:39|30655.87
06:09:39|30655.86
06:09:40|30655.86
06:09:41|30655.87
06:09:42|30657.37
06:09:44|30659.99
06:09:44|30660.
06:09:45|30660.
06:09:46|30660.
06:09:48|30665.45
06:09:49|30665.45
06:09:50|30665.46
06:09:51|30665.46
06:09:52|30666.62
06:09:54|30666.62
06:09:54|30667.13
06:09:55|30667.14
06:09:57|30667.13
06:09:57|30664.19
06:09:58|30663.56
06:09:59|30663.56
06:10:01|30663.55
06:10:02|30663.56
06:10:02|30663.55
06:10:03|30663.55
06:10:05|30663.55
06:10:06|30656.74
06:10:06|30656.75
06:10:08|30656.75
06:10:08|30665.2
06:10:09|30665.2
06:10:10|30665.2
06:10:12|30665.19
06:10:12|30665.19
06:10:14|30665.19
06:10:15|30671.53
06:10:16|30671.64
06:10:17|30671.64
06:10:17|30671.64
06:10:19|30671.64
06:10:20|30674.99
06:10:21|30674.99
06:10:25|30682.43
06:10:27|30682.44
06:10:27|30682.44
06:10:29|30682.43
06:10:29|30682.44
06:10:30|30682.43
06:10:31|30682.44
06:10:32|30683.81
06:10:33|30683.8
06:10:34|30683.8
06:10:35|30683.81
06:10:36|30683.81
06:10:37|30683.81
06:10:38|30683.81
06:10:39|30683.81
06:10:40|30683.81
06:10:41|30683.81
06:10:42|30683.8
06:10:43|30683.81
06:10:44|30683.81
06:10:46|30683.81
06:10:46|30683.8
06:10:48|30683.81
06:10:50|30683.8
06:10:50|30683.81
06:10:51|30683.81
06:10:52|30683.81
06:10:53|30683.81
06:10:54|30683.8
06:10:55|30683.81
06:10:56|30683.81
06:10:57|30683.8
06:10:59|30683.8
06:11:00|30683.81
06:11:01|30683.81
06:11:02|30683.81
06:11:03|30683.8
06:11:04|30686.28
06:11:04|30686.29
06:11:06|30686.29
06:11:07|30687.98
06:11:08|30687.98
06:11:08|30688.25
06:11:09|30689.61
06:11:10|30692.23
06:11:12|30693.73
06:11:13|30694.21
06:11:14|30694.21
06:11:15|30694.21
06:11:16|30696.15
06:11:17|30697.01
06:11:17|30698.55
06:11:18|30698.54
06:11:20|30698.54
06:11:20|30698.54
06:11:22|30698.54
06:11:23|30698.54
06:11:24|30698.54
06:11:24|30698.55
06:11:26|30698.54
06:11:26|30698.54
06:11:27|30698.55
06:11:29|30698.55
06:11:30|30699.58
06:11:30|30699.99
06:11:32|30699.98
06:11:32|30699.98
06:11:34|30699.99
06:11:35|30699.68
06:11:36|30699.69
06:11:37|30699.69
06:11:38|30699.69
06:11:38|30699.68
06:11:40|30699.69
06:11:41|30699.69
06:11:42|30699.69
06:11:43|30699.69
06:11:44|30699.68
06:11:45|30699.68
06:11:46|30699.68
06:11:47|30699.68
06:11:48|30699.69
06:11:49|30699.68
06:11:50|30699.69
06:11:52|30699.68
06:11:53|30699.69
06:11:53|30699.69
06:11:55|30699.68
06:11:56|30703.41
06:11:58|30706.93
06:11:58|30707.15
06:11:59|30710.36
06:12:00|30717.89
06:12:01|30721.62
06:12:02|30721.63
06:12:03|30721.62
06:12:04|30721.62
06:12:05|30721.62
06:12:06|30718.77
06:12:07|30718.08
06:12:08|30718.08
06:12:10|30712.95
06:12:10|30715.75
06:12:11|30718.69
06:12:12|30718.68
06:12:13|30718.68
06:12:14|30718.69
06:12:15|30718.69
06:12:16|30718.69
06:12:17|30718.69
06:12:18|30710.
06:12:19|30710.
06:12:20|30710.
06:12:21|30710.
06:12:22|30710.01
06:12:23|30710.
06:12:24|30710.01
06:12:25|30710.
06:12:26|30710.
06:12:28|30710.01
06:12:28|30710.
06:12:29|30710.
06:12:30|30710.01
06:12:31|30710.01
06:12:32|30710.01
06:12:33|30710.
06:12:34|30710.01
06:12:35|30710.01
06:12:36|30710.
06:12:37|30712.26
06:12:38|30712.26
06:12:39|30712.26
06:12:40|30712.26
06:12:41|30712.25
06:12:42|30712.26
06:12:43|30712.25
06:12:44|30710.03
06:12:45|30710.02
06:12:46|30710.02
06:12:47|30710.01
06:12:48|30703.73
06:12:50|30703.73
06:12:50|30703.73
06:12:51|30703.73
06:12:53|30703.73
06:12:54|30703.72
06:12:55|30703.73
06:12:56|30703.73
06:12:57|30703.73
06:12:58|30703.72
06:12:59|30703.73
06:13:01|30703.73
06:13:02|30703.73
06:13:02|30703.73
06:13:04|30703.72
06:13:05|30703.72
06:13:06|30703.72
06:13:07|30702.64
06:13:08|30702.64
06:13:09|30702.64
06:13:10|30702.64
06:13:11|30702.64
06:13:12|30702.64
06:13:14|30702.64
06:13:14|30702.64
06:13:15|30702.64
06:13:17|30702.64
06:13:17|30702.64
06:13:19|30702.64
06:13:20|30702.65
06:13:21|30702.65
06:13:21|30702.64
06:13:23|30702.64
06:13:24|30702.65
06:13:24|30702.64
06:13:25|30702.64
06:13:26|30702.64
06:13:28|30702.64
06:13:29|30702.64
06:13:29|30703.72
06:13:30|30703.72
06:13:32|30709.14
06:13:32|30709.14
06:13:33|30711.34
06:13:34|30711.55
06:13:35|30712.21
06:13:36|30712.21
06:13:38|30712.2
06:13:38|30712.21
06:13:40|30712.25
06:13:40|30712.26
06:13:41|30712.26
06:13:43|30712.25
06:13:44|30712.25
06:13:45|30712.25
06:13:46|30712.25
06:13:47|30712.25
06:13:48|30712.25
06:13:49|30712.25
06:13:51|30712.26
06:13:52|30712.26
06:13:53|30708.
06:13:54|30708.
06:13:56|30708.01
06:13:56|30708.
06:13:58|30708.01
06:13:59|30708.
06:14:00|30708.
06:14:01|30708.01
06:14:01|30708.01
06:14:03|30708.01
06:14:04|30706.08
06:14:05|30706.08
06:14:06|30706.07
06:14:07|30706.07
06:14:08|30706.08
06:14:09|30706.07
06:14:10|30706.07
06:14:11|30706.07
06:14:12|30706.07
06:14:13|30706.07
06:14:14|30706.07
06:14:15|30706.07
06:14:16|30706.07
06:14:17|30706.07
06:14:18|30706.07
06:14:19|30706.07
06:14:21|30706.08
06:14:21|30706.07
06:14:22|30706.08
06:14:23|30706.07
06:14:24|30706.07
06:14:25|30706.08
06:14:26|30706.08
06:14:27|30706.07
06:14:28|30706.07
06:14:29|30706.07
06:14:30|30706.07
06:14:31|30706.07
06:14:32|30706.08
06:14:33|30706.08
06:14:34|30706.07
06:14:35|30706.08
06:14:36|30706.08
06:14:37|30706.08
06:14:38|30706.07
06:14:39|30706.08
06:14:40|30706.07
06:14:41|30706.07
06:14:42|30706.08
06:14:43|30706.07
06:14:44|30706.07
06:14:45|30706.08
06:14:46|30706.07
06:14:47|30706.08
06:14:48|30706.07
06:14:49|30706.08
06:14:51|30706.08
06:14:52|30706.07
06:14:53|30706.07
06:14:53|30706.07
06:14:55|30706.07
06:14:55|30706.07
06:14:56|30706.07
06:14:58|30706.07
06:14:59|30706.07
06:15:00|30706.08
06:15:01|30698.88
06:15:02|30694.79
06:15:03|30694.43
06:15:04|30694.43
06:15:05|30694.43
06:15:06|30694.43
06:15:07|30694.43
06:15:08|30694.43
06:15:09|30694.43
06:15:10|30694.43
06:15:12|30695.53
06:15:13|30695.52
06:15:14|30695.53
06:15:15|30697.42
06:15:16|30703.56
06:15:17|30703.78
06:15:17|30705.95
06:15:19|30711.83
06:15:19|30711.83
06:15:21|30711.99
06:15:22|30711.99
06:15:23|30711.99
06:15:24|30711.99
06:15:25|30711.99
06:15:26|30711.99
06:15:27|30711.99
06:15:28|30711.99
06:15:28|30712.
06:15:29|30711.99
06:15:30|30713.09
06:15:32|30713.09
06:15:33|30713.08
06:15:34|30713.09
06:15:35|30713.09
06:15:36|30713.09
06:15:37|30713.08
06:15:38|30713.08
06:15:39|30713.09
06:15:40|30713.08
06:15:41|30713.09
06:15:42|30713.09
06:15:43|30713.09
06:15:44|30713.09
06:15:45|30713.09
06:15:46|30713.09
06:15:47|30713.09
06:15:48|30713.09
06:15:49|30713.09
06:15:50|30713.08
06:15:51|30713.08
06:15:52|30713.08
06:15:54|30713.09
06:15:54|30713.09
06:15:56|30713.08
06:15:56|30713.08
06:15:58|30713.09
06:15:58|30710.36
06:15:59|30710.37
06:16:01|30710.36
06:16:02|30710.37
06:16:03|30710.37
06:16:04|30710.36
06:16:05|30710.36
06:16:06|30709.81
06:16:07|30709.56
06:16:08|30709.56
06:16:09|30709.56
06:16:09|30709.56
06:16:11|30709.55
06:16:13|30704.34
06:16:14|30703.42
06:16:15|30703.43
06:16:17|30703.42
06:16:18|30703.43
06:16:19|30703.23
06:16:20|30703.23
06:16:20|30703.23
06:16:21|30697.34
06:16:22|30697.34
06:16:23|30697.35
06:16:25|30697.34
06:16:26|30697.34
06:16:27|30697.34
06:16:28|30697.34
06:16:29|30697.35
06:16:29|30697.35
06:16:31|30694.9
06:16:32|30694.45
06:16:33|30694.44
06:16:34|30694.44
06:16:35|30694.44
06:16:36|30694.45
06:16:37|30690.35
06:16:37|30685.86
06:16:39|30685.86
06:16:40|30685.86
06:16:41|30685.86
06:16:42|30688.31
06:16:43|30688.34
06:16:43|30688.34
06:16:45|30691.4
06:16:46|30691.41
06:16:47|30691.4
06:16:48|30691.4
06:16:49|30690.77
06:16:50|30690.78
06:16:50|30690.77
06:16:52|30690.77
06:16:53|30690.77
06:16:54|30690.77
06:16:55|30690.77
06:16:56|30690.78
06:16:57|30690.77
06:16:59|30685.87
06:16:59|30685.86
06:17:01|30685.87
06:17:01|30685.86
06:17:02|30685.86
06:17:03|30680.62
06:17:04|30680.
06:17:05|30678.02
06:17:06|30678.01
06:17:07|30678.01
06:17:08|30678.01
06:17:09|30678.02
06:17:10|30675.02
06:17:12|30675.02
06:17:12|30675.01
06:17:14|30674.95
06:17:15|30674.95
06:17:15|30674.96
06:17:17|30674.95
06:17:18|30674.95
06:17:18|30674.95
06:17:19|30674.95
06:17:20|30674.96
06:17:22|30672.26
06:17:23|30672.25
06:17:23|30672.25
06:17:25|30672.25
06:17:26|30668.11
06:17:26|30668.11
06:17:28|30668.11
06:17:29|30668.1
06:17:30|30663.38
06:17:30|30663.39
06:17:32|30663.39
06:17:32|30663.38
06:17:34|30665.08
06:17:35|30665.08
06:17:36|30665.08
06:17:37|30665.09
06:17:38|30665.09
06:17:38|30665.08
06:17:40|30665.08
06:17:41|30665.08
06:17:42|30665.08
06:17:43|30665.08
06:17:43|30665.09
06:17:44|30665.09
06:17:45|30665.09
06:17:47|30665.08
06:17:48|30665.09
06:17:48|30665.08
06:17:49|30665.08
06:17:51|30665.09
06:17:52|30665.09
06:17:53|30665.08
06:17:54|30659.7
06:17:55|30660.38
06:17:56|30661.23
06:17:58|30661.22
06:17:59|30661.22
06:17:59|30661.22
06:18:01|30661.22
06:18:02|30663.99
06:18:03|30664.25
06:18:04|30664.25
06:18:05|30667.74
06:18:06|30667.74
06:18:07|30669.24
06:18:08|30670.
06:18:09|30673.09
06:18:10|30676.15
06:18:11|30676.25
06:18:13|30677.43
06:18:13|30677.42
06:18:15|30677.92
06:18:15|30682.07
06:18:17|30685.52
06:18:18|30686.83
06:18:19|30686.82
06:18:19|30684.69
06:18:21|30684.54
06:18:22|30684.55
06:18:23|30684.55
06:18:24|30684.55
06:18:25|30684.54
06:18:26|30684.55
06:18:27|30680.01
06:18:28|30677.43
06:18:30|30674.01
06:18:30|30674.
06:18:31|30674.
06:18:32|30674.01
06:18:33|30674.01
06:18:34|30672.63
06:18:35|30672.63
06:18:36|30672.14
06:18:37|30671.76
06:18:39|30671.76
06:18:40|30671.75
06:18:40|30671.76
06:18:41|30671.75
06:18:43|30671.76
06:18:44|30671.76
06:18:45|30671.76
06:18:45|30671.76
06:18:46|30671.75
06:18:47|30671.76
06:18:48|30671.75
06:18:50|30671.75
06:18:50|30671.76
06:18:52|30671.75
06:18:53|30671.76
06:18:53|30671.76
06:18:54|30664.8
06:18:56|30664.79
06:18:58|30658.93
06:18:59|30658.93
06:19:00|30658.94
06:19:01|30658.93
06:19:01|30658.94
06:19:02|30658.94
06:19:04|30659.4
06:19:04|30660.72
06:19:06|30662.86
06:19:07|30662.87
06:19:07|30662.87
06:19:09|30662.87
06:19:10|30661.33
06:19:11|30661.22
06:19:12|30661.22
06:19:12|30661.22
06:19:14|30665.62
06:19:15|30665.61
06:19:16|30660.6
06:19:16|30660.6
06:19:18|30658.91
06:19:19|30657.54
06:19:20|30657.53
06:19:21|30657.53
06:19:21|30656.6
06:19:22|30656.
06:19:24|30656.
06:19:25|30656.
06:19:26|30656.
06:19:27|30656.
06:19:28|30656.
06:19:29|30656.
06:19:30|30656.
06:19:30|30652.03
06:19:32|30652.02
06:19:32|30652.02
06:19:34|30653.39
06:19:35|30653.83
06:19:36|30653.83
06:19:37|30653.83
06:19:37|30653.83
06:19:39|30653.83
06:19:40|30653.83
06:19:40|30653.83
06:19:41|30653.84
06:19:43|30657.99
06:19:44|30658.
06:19:45|30657.99
06:19:46|30658.
06:19:47|30658.
06:19:48|30657.99
06:19:49|30654.52
06:19:50|30650.75
06:19:51|30647.16
06:19:52|30648.12
06:19:53|30641.6
06:19:54|30640.75
06:19:55|30641.63
06:19:56|30641.64
06:19:57|30641.64
06:19:58|30641.64
06:19:59|30641.63
06:20:00|30641.35
06:20:01|30636.51
06:20:02|30620.
06:20:03|30629.9
06:20:04|30629.89
06:20:05|30631.99
06:20:06|30632.33
06:20:07|30632.34
06:20:08|30635.37
06:20:09|30639.54
06:20:10|30639.99
06:20:12|30647.99
06:20:12|30647.99
06:20:14|30651.55
06:20:15|30653.54
06:20:15|30654.37
06:20:17|30654.36
06:20:18|30654.37
06:20:18|30654.36
06:20:20|30654.36
06:20:21|30654.36
06:20:21|30654.37
06:20:23|30655.56
06:20:24|30655.56
06:20:24|30656.93
06:20:26|30658.57
06:20:26|30658.56
06:20:28|30658.57
06:20:29|30659.99
06:20:30|30659.99
06:20:31|30659.99
06:20:32|30650.
06:20:33|30647.22
06:20:34|30647.23
06:20:35|30647.22
06:20:36|30651.99
06:20:37|30654.
06:20:38|30656.
06:20:38|30657.16
06:20:39|30657.46
06:20:40|30659.98
06:20:41|30659.97
06:20:43|30660.87
06:20:43|30662.
06:20:45|30661.99
06:20:45|30662.
06:20:47|30662.
06:20:47|30661.99
06:20:49|30662.
06:20:50|30662.34
06:20:51|30662.43
06:20:51|30662.44
06:20:53|30662.43
06:20:54|30662.43
06:20:54|30664.3
06:20:55|30664.34
06:20:56|30664.35
06:20:58|30665.14
06:20:59|30665.95
06:21:01|30665.95
06:21:02|30665.95
06:21:02|30665.95
06:21:04|30665.96
06:21:04|30665.95
06:21:06|30665.96
06:21:07|30665.96
06:21:08|30665.95
06:21:09|30668.82
06:21:10|30669.48
06:21:10|30669.99
06:21:12|30669.98
06:21:12|30669.98
06:21:14|30670.
06:21:15|30670.65
06:21:16|30671.22
06:21:17|30671.21
06:21:18|30671.72
06:21:18|30673.11
06:21:20|30673.11
06:21:21|30673.11
06:21:21|30673.45
06:21:23|30673.45
06:21:24|30673.44
06:21:24|30673.44
06:21:26|30673.45
06:21:27|30672.96
06:21:27|30665.97
06:21:29|30660.8
06:21:29|30659.92
06:21:31|30659.92
06:21:32|30657.16
06:21:33|30657.17
06:21:34|30657.17
06:21:35|30651.42
06:21:36|30651.42
06:21:36|30648.01
06:21:38|30648.
06:21:39|30648.01
06:21:39|30648.01
06:21:41|30648.01
06:21:42|30648.01
06:21:43|30648.
06:21:44|30648.01
06:21:45|30648.01
06:21:46|30648.01
06:21:47|30648.01
06:21:48|30648.
06:21:49|30648.
06:21:50|30648.
06:21:51|30648.
06:21:52|30648.
06:21:53|30648.01
06:21:54|30650.
06:21:55|30649.99
06:21:56|30649.99
06:21:57|30649.99
06:21:58|30649.99
06:21:59|30650.
06:22:00|30649.99
06:22:02|30649.99
06:22:02|30649.99
06:22:03|30650.
06:22:05|30650.
06:22:05|30649.99
06:22:07|30652.87
06:22:07|30652.92
06:22:08|30652.93
06:22:09|30650.
06:22:10|30650.01
06:22:11|30650.01
06:22:13|30648.
06:22:14|30648.
06:22:15|30646.68
06:22:16|30646.68
06:22:17|30646.67
06:22:18|30646.68
06:22:19|30646.68
06:22:21|30646.67
06:22:21|30647.63
06:22:22|30647.99
06:22:23|30647.99
06:22:24|30647.99
06:22:25|30648.
06:22:26|30648.
06:22:27|30647.99
06:22:28|30647.99
06:22:29|30648.
06:22:30|30648.
06:22:31|30648.
06:22:33|30653.47
06:22:33|30653.48
06:22:35|30653.48
06:22:36|30653.48
06:22:37|30653.47
06:22:38|30653.48
06:22:38|30653.47
06:22:40|30653.47
06:22:41|30653.48
06:22:41|30653.48
06:22:43|30653.48
06:22:43|30653.48
06:22:45|30653.48
06:22:46|30653.47
06:22:47|30653.48
06:22:48|30653.47
06:22:49|30653.48
06:22:50|30653.47
06:22:50|30653.48
06:22:51|30653.48
06:22:53|30653.47
06:22:54|30653.48
06:22:55|30653.47
06:22:56|30653.47
06:22:57|30653.47
06:22:58|30653.48
06:22:59|30653.48
06:23:00|30653.47
06:23:02|30656.69
06:23:02|30659.89
06:23:03|30661.99
06:23:05|30662.43
06:23:05|30656.7
06:23:06|30656.01
06:23:07|30656.01
06:23:08|30656.
06:23:09|30654.02
06:23:10|30654.01
06:23:12|30654.02
06:23:13|30654.02
06:23:14|30654.02
06:23:15|30655.47
06:23:15|30655.47
06:23:17|30655.47
06:23:18|30654.5
06:23:19|30654.01
06:23:20|30654.01
06:23:21|30654.02
06:23:21|30654.02
06:23:23|30654.01
06:23:24|30653.48
06:23:25|30653.48
06:23:26|30653.47
06:23:27|30653.47
06:23:28|30653.47
06:23:29|30653.48
06:23:30|30653.47
06:23:31|30653.31
06:23:32|30651.2
06:23:33|30651.2
06:23:34|30651.19
06:23:35|30651.19
06:23:36|30651.2
06:23:37|30648.01
06:23:38|30648.
06:23:39|30649.99
06:23:40|30649.99
06:23:41|30649.99
06:23:42|30649.99
06:23:43|30650.
06:23:44|30650.
06:23:45|30650.
06:23:46|30650.
06:23:47|30650.
06:23:48|30650.
06:23:49|30649.99
06:23:50|30650.
06:23:51|30649.99
06:23:52|30649.99
06:23:53|30650.
06:23:54|30649.99
06:23:55|30649.99
06:23:56|30649.99
06:23:57|30649.99
06:23:58|30649.99
06:23:59|30650.
06:24:00|30650.
06:24:01|30649.99
06:24:02|30650.
06:24:03|30650.
06:24:05|30650.
06:24:05|30650.
06:24:07|30649.99
06:24:08|30649.99
06:24:08|30650.
06:24:09|30650.
06:24:10|30641.77
06:24:11|30641.3
06:24:12|30641.29
06:24:13|30641.29
06:24:15|30641.29
06:24:16|30641.3
06:24:16|30641.29
06:24:18|30641.29
06:24:19|30641.3
06:24:20|30642.58
06:24:21|30642.59
06:24:22|30645.23
06:24:23|30645.24
06:24:24|30645.23
06:24:25|30645.23
06:24:26|30645.24
06:24:27|30645.24
06:24:28|30645.23
06:24:30|30645.23
06:24:31|30645.24
06:24:31|30645.24
06:24:32|30645.23
06:24:33|30645.24
06:24:34|30645.68
06:24:35|30645.68
06:24:36|30646.2
06:24:37|30646.95
06:24:38|30646.95
06:24:39|30646.96
06:24:40|30646.96
06:24:41|30646.96
06:24:42|30648.69
06:24:43|30648.69
06:24:44|30649.11
06:24:45|30649.11
06:24:46|30649.5
06:24:48|30650.58
06:24:49|30650.9
06:24:49|30652.05
06:24:50|30654.22
06:24:52|30656.46
06:24:52|30656.47
06:24:53|30656.92
06:24:55|30656.92
06:24:55|30656.92
06:24:56|30656.93
06:24:57|30656.92
06:24:58|30656.93
06:25:00|30656.92
06:25:00|30656.92
06:25:02|30656.92
06:25:04|30656.92
06:25:05|30656.92
06:25:06|30656.92
06:25:07|30656.92
06:25:08|30656.92
06:25:09|30656.93
06:25:10|30656.92
06:25:11|30656.93
06:25:12|30656.92
06:25:13|30656.92
06:25:14|30656.92
06:25:15|30656.92
06:25:16|30656.92
06:25:17|30656.92
06:25:18|30656.92
06:25:19|30656.93
06:25:20|30656.93
06:25:21|30656.92
06:25:22|30656.93
06:25:24|30656.92
06:25:24|30656.92
06:25:25|30656.92
06:25:26|30656.92
06:25:27|30656.92
06:25:28|30656.93
06:25:30|30656.92
06:25:30|30656.92
06:25:31|30656.93
06:25:32|30656.93
06:25:33|30656.92
06:25:34|30660.56
06:25:35|30662.6
06:25:36|30662.6
06:25:37|30662.83
06:25:38|30665.59
06:25:39|30665.59
06:25:40|30665.59
06:25:41|30669.26
06:25:42|30669.26
06:25:43|30669.26
06:25:44|30672.19
06:25:45|30674.98
06:25:46|30677.07
06:25:47|30683.61
06:25:48|30683.61
06:25:49|30683.61
06:25:50|30683.6
06:25:51|30683.61
06:25:52|30683.6
06:25:53|30683.6
06:25:54|30683.61
06:25:55|30683.6
06:25:56|30683.61
06:25:57|30683.61
06:25:59|30683.61
06:26:00|30683.61
06:26:00|30686.66
06:26:02|30686.66
06:26:03|30686.66
06:26:04|30686.67
06:26:06|30686.66
06:26:07|30694.44
06:26:08|30694.43
06:26:09|30694.44
06:26:10|30696.65
06:26:11|30696.64
06:26:12|30696.94
06:26:14|30700.
06:26:14|30700.
06:26:15|30700.
06:26:16|30700.
06:26:17|30700.
06:26:18|30700.
06:26:19|30700.
06:26:20|30692.73
06:26:21|30690.01
06:26:22|30688.
06:26:23|30688.01
06:26:24|30688.
06:26:25|30688.01
06:26:26|30688.01
06:26:27|30690.99
06:26:28|30691.07
06:26:29|30678.26
06:26:30|30678.64
06:26:31|30678.21
06:26:32|30678.03
06:26:33|30678.03
06:26:34|30678.03
06:26:35|30678.04
06:26:36|30676.01
06:26:37|30676.01
06:26:38|30676.01
06:26:40|30676.01
06:26:40|30676.
06:26:41|30676.
06:26:42|30676.01
06:26:43|30676.01
06:26:45|30676.
06:26:46|30676.
06:26:46|30676.01
06:26:47|30676.
06:26:49|30676.01
06:26:49|30676.
06:26:51|30676.01
06:26:51|30676.
06:26:52|30676.01
06:26:53|30676.01
06:26:54|30678.7
06:26:56|30678.7
06:26:57|30679.63
06:26:58|30679.63
06:26:58|30679.63
06:27:00|30679.64
06:27:00|30679.63
06:27:02|30679.64
06:27:03|30679.63
06:27:04|30672.05
06:27:06|30670.53
06:27:07|30670.53
06:27:08|30670.54
06:27:09|30670.53
06:27:10|30670.54
06:27:11|30670.54
06:27:12|30670.53
06:27:12|30670.54
06:27:14|30670.54
06:27:15|30670.53
06:27:15|30672.75
06:27:16|30672.75
06:27:18|30672.76
06:27:19|30672.75
06:27:19|30672.75
06:27:21|30672.75
06:27:22|30672.75
06:27:22|30673.61
06:27:23|30673.61
06:27:25|30673.6
06:27:26|30673.61
06:27:26|30673.6
06:27:28|30673.6
06:27:28|30673.6
06:27:29|30673.6
06:27:30|30673.6
06:27:31|30673.6
06:27:32|30673.6
06:27:34|30673.61
06:27:35|30673.6
06:27:35|30673.6
06:27:37|30674.84
06:27:38|30676.21
06:27:39|30678.02
06:27:40|30678.02
06:27:41|30678.02
06:27:43|30678.01
06:27:43|30678.02
06:27:44|30678.01
06:27:45|30678.01
06:27:46|30678.49
06:27:47|30678.5
06:27:48|30680.18
06:27:49|30680.17
06:27:50|30680.17
06:27:51|30686.4
06:27:52|30688.31
06:27:53|30688.
06:27:54|30688.
06:27:55|30687.99
06:27:56|30687.99
06:27:57|30687.7
06:27:58|30687.7
06:27:59|30682.25
06:28:00|30682.
06:28:01|30682.01
06:28:02|30682.
06:28:03|30682.
06:28:04|30682.
06:28:06|30682.
06:28:07|30682.01
06:28:08|30682.38
06:28:08|30685.06
06:28:10|30685.06
06:28:10|30685.05
06:28:12|30685.05
06:28:13|30682.32
06:28:14|30682.32
06:28:15|30682.33
06:28:16|30682.32
06:28:17|30682.32
06:28:17|30682.32
06:28:18|30682.32
06:28:19|30682.32
06:28:20|30682.33
06:28:22|30682.33
06:28:23|30682.32
06:28:24|30682.33
06:28:25|30680.16
06:28:26|30680.16
06:28:27|30680.
06:28:27|30677.16
06:28:29|30677.17
06:28:30|30676.55
06:28:31|30676.54
06:28:32|30676.54
06:28:33|30675.82
06:28:33|30675.61
06:28:35|30675.06
06:28:36|30674.5
06:28:37|30674.5
06:28:38|30674.5
06:28:39|30674.5
06:28:40|30674.49
06:28:41|30674.49
06:28:42|30674.49
06:28:43|30674.5
06:28:44|30674.49
06:28:44|30674.5
06:28:46|30674.5
06:28:46|30674.49
06:28:48|30674.49
06:28:49|30674.49
06:28:50|30662.25
06:28:51|30661.09
06:28:52|30660.04
06:28:52|30660.05
06:28:54|30660.04
06:28:55|30660.05
06:28:56|30660.05
06:28:57|30660.05
06:28:58|30660.04
06:28:58|30660.04
06:29:00|30660.04
06:29:01|30660.
06:29:01|30657.64
06:29:03|30657.65
06:29:04|30657.65
06:29:05|30657.64
06:29:06|30657.64
06:29:08|30657.64
06:29:08|30657.65
06:29:09|30657.65
06:29:10|30646.
06:29:11|30646.01
06:29:12|30646.
06:29:14|30646.
06:29:15|30646.01
06:29:15|30646.
06:29:17|30646.01
06:29:18|30646.
06:29:19|30646.01
06:29:20|30646.01
06:29:20|30646.01
06:29:22|30646.
06:29:22|30646.01
06:29:23|30646.01
06:29:25|30646.01
06:29:26|30646.01
06:29:26|30646.01
06:29:28|30646.
06:29:28|30646.
06:29:29|30646.01
06:29:30|30646.01
06:29:32|30646.
06:29:32|30646.
06:29:33|30646.
06:29:34|30646.
06:29:35|30646.
06:29:37|30646.
06:29:38|30646.01
06:29:39|30646.01
06:29:40|30646.
06:29:41|30646.
06:29:41|30646.01
06:29:42|30647.14
06:29:43|30647.14
06:29:44|30647.14
06:29:45|30647.14
06:29:47|30647.15
06:29:47|30647.15
06:29:48|30647.14
06:29:50|30647.14
06:29:51|30647.15
06:29:52|30647.14
06:29:52|30647.15
06:29:53|30647.14
06:29:55|30647.14
06:29:56|30647.14
06:29:57|30647.15
06:29:58|30647.14
06:29:58|30647.14
06:30:00|30647.14
06:30:00|30647.15
06:30:02|30647.14
06:30:03|30647.15
06:30:04|30647.15
06:30:04|30647.14
06:30:06|30647.14
06:30:07|30647.14
06:30:08|30646.02
06:30:09|30645.11
06:30:10|30645.11
06:30:12|30645.12
06:30:12|30645.12
06:30:13|30645.11
06:30:15|30645.11
06:30:15|30645.12
06:30:17|30645.11
06:30:18|30645.11
06:30:19|30645.12
06:30:20|30646.81
06:30:20|30654.
06:30:22|30655.38
06:30:22|30655.48
06:30:24|30655.97
06:30:25|30655.97
06:30:26|30655.97
06:30:27|30657.53
06:30:29|30657.53
06:30:29|30657.52
06:30:30|30657.53
06:30:31|30657.52
06:30:32|30657.52
06:30:33|30657.52
06:30:34|30657.53
06:30:36|30657.53
06:30:36|30657.53
06:30:38|30657.52
06:30:38|30657.53
06:30:39|30657.52
06:30:41|30657.53
06:30:41|30657.53
06:30:42|30657.52
06:30:43|30657.52
06:30:45|30657.52
06:30:46|30657.52
06:30:47|30657.52
06:30:48|30657.53
06:30:48|30657.53
06:30:49|30657.52
06:30:50|30657.52
06:30:51|30657.52
06:30:52|30657.53
06:30:53|30655.95
06:30:54|30654.03
06:30:55|30654.02
06:30:57|30654.01
06:30:57|30654.01
06:30:59|30654.01
06:30:59|30654.01
06:31:00|30654.01
06:31:02|30654.02
06:31:02|30654.02
06:31:04|30654.01
06:31:04|30654.02
06:31:05|30654.02
06:31:07|30654.02
06:31:08|30654.01
06:31:10|30654.02
06:31:11|30654.01
06:31:12|30654.01
06:31:13|30654.01
06:31:13|30654.02
06:31:15|30654.01
06:31:16|30654.02
06:31:17|30654.01
06:31:18|30654.02
06:31:19|30654.01
06:31:20|30654.01
06:31:21|30654.02
06:31:22|30654.02
06:31:23|30654.01
06:31:23|30654.02
06:31:25|30654.01
06:31:26|30654.01
06:31:27|30654.01
06:31:28|30654.01
06:31:29|30654.01
06:31:30|30654.01
06:31:31|30654.01
06:31:31|30654.02
06:31:33|30654.02
06:31:33|30654.3
06:31:35|30654.3
06:31:36|30654.29
06:31:37|30657.
06:31:38|30657.
06:31:39|30656.99
06:31:40|30656.99
06:31:41|30657.
06:31:42|30656.99
06:31:43|30656.99
06:31:44|30657.
06:31:45|30657.
06:31:46|30657.
06:31:47|30657.
06:31:48|30657.
06:31:49|30657.93
06:31:50|30658.
06:31:51|30665.59
06:31:52|30665.6
06:31:53|30665.59
06:31:54|30665.59
06:31:55|30665.59
06:31:56|30665.6
06:31:57|30665.59
06:31:58|30665.6
06:31:59|30665.6
06:32:01|30665.59
06:32:01|30665.6
06:32:02|30665.59
06:32:04|30665.6
06:32:04|30665.59
06:32:05|30662.81
06:32:06|30662.81
06:32:07|30662.81
06:32:09|30662.54
06:32:11|30662.54
06:32:12|30662.53
06:32:12|30662.53
06:32:14|30662.54
06:32:15|30662.54
06:32:17|30662.53
06:32:17|30662.53
06:32:18|30662.54
06:32:19|30662.54
06:32:20|30662.53
06:32:21|30662.54
06:32:22|30662.54
06:32:24|30662.54
06:32:25|30662.53
06:32:26|30662.54
06:32:27|30662.53
06:32:27|30662.53
06:32:29|30662.54
06:32:30|30662.54
06:32:31|30662.54
06:32:32|30662.53
06:32:33|30662.54
06:32:34|30662.53
06:32:35|30662.53
06:32:36|30662.53
06:32:37|30662.53
06:32:38|30662.53
06:32:39|30662.54
06:32:40|30662.54
06:32:42|30662.53
06:32:42|30661.36
06:32:43|30661.2
06:32:44|30661.02
06:32:46|30661.02
06:32:46|30661.03
06:32:48|30661.03
06:32:49|30661.02
06:32:50|30661.02
06:32:51|30661.02
06:32:52|30661.02
06:32:53|30661.02
06:32:54|30661.02
06:32:55|30661.03
06:32:56|30661.03
06:32:57|30661.02
06:32:58|30661.02
06:32:59|30661.03
06:33:00|30661.03
06:33:01|30661.02
06:33:01|30661.02
06:33:03|30661.02
06:33:04|30661.02
06:33:05|30661.02
06:33:05|30661.02
06:33:06|30661.02
06:33:08|30661.03
06:33:09|30661.03
06:33:10|30661.03
06:33:11|30661.03
06:33:13|30662.5
06:33:13|30662.51
06:33:14|30662.5
06:33:15|30662.5
06:33:16|30662.51
06:33:17|30662.51
06:33:18|30662.5
06:33:19|30662.5
06:33:20|30662.51
06:33:21|30662.51
06:33:22|30662.51
06:33:23|30662.51
06:33:24|30662.5
06:33:26|30662.5
06:33:26|30662.51
06:33:27|30662.5
06:33:28|30662.51
06:33:29|30662.5
06:33:31|30662.5
06:33:31|30662.5
06:33:32|30662.51
06:33:33|30662.5
06:33:34|30662.5
06:33:35|30662.51
06:33:36|30662.51
06:33:37|30662.51
06:33:38|30662.51
06:33:40|30662.51
06:33:41|30662.51
06:33:42|30662.51
06:33:43|30662.5
06:33:44|30662.5
06:33:45|30662.5
06:33:45|30658.68
06:33:47|30657.
06:33:47|30656.99
06:33:48|30656.99
06:33:50|30656.99
06:33:51|30656.19
06:33:51|30656.19
06:33:53|30656.18
06:33:54|30656.19
06:33:54|30656.18
06:33:56|30656.18
06:33:57|30656.19
06:33:58|30656.19
06:33:59|30656.19
06:34:00|30656.19
06:34:01|30656.19
06:34:02|30656.19
06:34:03|30656.19
06:34:04|30656.18
06:34:05|30656.19
06:34:06|30656.19
06:34:07|30656.18
06:34:08|30656.18
06:34:09|30656.19
06:34:11|30656.18
06:34:12|30656.19
06:34:13|30656.18
06:34:14|30656.19
06:34:16|30656.19
06:34:17|30656.19
06:34:18|30653.12
06:34:18|30653.12
06:34:20|30653.12
06:34:21|30653.13
06:34:22|30653.12
06:34:23|30653.13
06:34:24|30652.78
06:34:25|30652.79
06:34:26|30652.78
06:34:27|30650.51
06:34:28|30650.52
06:34:29|30650.52
06:34:30|30650.51
06:34:31|30650.52
06:34:31|30649.73
06:34:33|30649.72
06:34:34|30649.72
06:34:35|30649.72
06:34:36|30649.72
06:34:37|30643.71
06:34:38|30643.62
06:34:39|30643.62
06:34:40|30643.63
06:34:41|30643.62
06:34:42|30643.62
06:34:43|30643.62
06:34:44|30643.62
06:34:45|30643.62
06:34:46|30643.62
06:34:47|30643.62
06:34:48|30643.62
06:34:49|30643.63
06:34:50|30643.62
06:34:51|30643.62
06:34:51|30643.63
06:34:53|30643.62
06:34:54|30643.63
06:34:54|30643.63
06:34:56|30643.62
06:34:56|30643.63
06:34:58|30643.63
06:34:59|30643.62
06:35:00|30643.63
06:35:01|30643.62
06:35:02|30643.63
06:35:04|30643.63
06:35:04|30643.63
06:35:05|30643.63
06:35:06|30643.63
06:35:07|30643.62
06:35:08|30641.99
06:35:09|30641.99
06:35:10|30641.99
06:35:11|30642.
06:35:13|30641.99
06:35:14|30642.
06:35:15|30641.9
06:35:15|30641.9
06:35:17|30641.9
06:35:18|30641.31
06:35:19|30641.3
06:35:20|30641.3
06:35:21|30640.
06:35:22|30640.01
06:35:23|30640.
06:35:24|30640.
06:35:25|30640.
06:35:26|30640.
06:35:28|30640.01
06:35:28|30640.01
06:35:29|30639.31
06:35:31|30639.16
06:35:32|30639.16
06:35:33|30639.16
06:35:34|30639.16
06:35:35|30639.15
06:35:36|30639.15
06:35:37|30639.16
06:35:38|30639.15
06:35:39|30639.15
06:35:40|30639.15
06:35:41|30639.16
06:35:42|30639.16
06:35:43|30639.16
06:35:44|30639.15
06:35:45|30639.15
06:35:46|30639.15
06:35:47|30639.15
06:35:48|30639.15
06:35:49|30639.15
06:35:50|30639.15
06:35:51|30639.16
06:35:52|30639.15
06:35:53|30639.15
06:35:54|30639.15
06:35:55|30639.16
06:35:56|30638.
06:35:57|30638.01
06:35:58|30627.67
06:35:59|30627.68
06:36:00|30627.68
06:36:01|30621.15
06:36:02|30622.14
06:36:03|30622.14
06:36:04|30622.14
06:36:05|30622.15
06:36:06|30622.15
06:36:07|30622.14
06:36:08|30622.14
06:36:09|30622.01
06:36:10|30622.01
06:36:11|30622.
06:36:12|30622.01
06:36:14|30615.96
06:36:14|30619.44
06:36:15|30622.
06:36:16|30621.99
06:36:17|30622.
06:36:18|30625.05
06:36:19|30625.99
06:36:20|30626.
06:36:21|30625.99
06:36:22|30625.99
06:36:23|30626.
06:36:24|30625.99
06:36:26|30624.13
06:36:26|30624.14
06:36:27|30625.03
06:36:28|30625.03
06:36:29|30625.03
06:36:30|30625.02
06:36:31|30625.96
06:36:32|30625.96
06:36:33|30625.97
06:36:34|30625.97
06:36:35|30625.96
06:36:37|30625.96
06:36:37|30625.97
06:36:39|30624.6
06:36:39|30624.34
06:36:41|30624.34
06:36:41|30624.34
06:36:42|30624.39
06:36:43|30624.59
06:36:44|30624.59
06:36:46|30624.6
06:36:47|30624.6
06:36:48|30624.59
06:36:49|30681.33
06:36:50|30661.75
06:36:51|30660.32
06:36:52|30661.2
06:36:53|30662.79
06:36:53|30662.79
06:36:55|30662.79
06:36:55|30662.78
06:36:57|30658.54
06:36:58|30658.53
06:36:58|30658.54
06:36:59|30658.54
06:37:01|30658.53
06:37:02|30659.4
06:37:02|30659.89
06:37:04|30659.88
06:37:05|30663.74
06:37:06|30663.98
06:37:07|30663.97
06:37:08|30663.98
06:37:09|30668.93
06:37:10|30669.99
06:37:11|30672.76
06:37:12|30676.19
06:37:13|30676.19
06:37:15|30676.18
06:37:15|30676.19
06:37:17|30676.18
06:37:18|30672.01
06:37:19|30672.02
06:37:20|30672.02
06:37:21|30672.01
06:37:22|30672.01
06:37:23|30672.02
06:37:24|30672.01
06:37:25|30668.22
06:37:26|30668.04
06:37:27|30668.04
06:37:28|30668.03
06:37:29|30668.03
06:37:30|30668.03
06:37:31|30668.04
06:37:32|30668.04
06:37:33|30668.03
06:37:34|30668.03
06:37:35|30668.03
06:37:36|30668.84
06:37:38|30668.83
06:37:38|30668.83
06:37:39|30668.83
06:37:40|30668.83
06:37:42|30668.84
06:37:42|30668.83
06:37:43|30668.84
06:37:44|30668.83
06:37:45|30668.84
06:37:46|30668.83
06:37:48|30668.83
06:37:48|30668.84
06:37:49|30669.76
06:37:50|30671.04
06:37:51|30671.1
06:37:52|30671.09
06:37:53|30671.09
06:37:54|30671.1
06:37:55|30671.09
06:37:56|30671.09
06:37:57|30671.1
06:37:58|30671.1
06:37:59|30671.09
06:38:00|30671.09
06:38:01|30671.1
06:38:02|30670.
06:38:04|30670.
06:38:04|30670.
06:38:05|30670.
06:38:06|30668.04
06:38:07|30666.63
06:38:08|30665.28
06:38:10|30665.1
06:38:10|30665.09
06:38:12|30665.09
06:38:12|30665.09
06:38:13|30665.1
06:38:15|30665.09
06:38:16|30665.1
06:38:17|30665.09
06:38:19|30665.1
06:38:20|30665.09
06:38:21|30665.09
06:38:21|30665.09
06:38:22|30665.09
06:38:24|30665.09
06:38:25|30665.09
06:38:26|30665.09
06:38:27|30665.1
06:38:28|30665.1
06:38:29|30665.09
06:38:30|30665.09
06:38:31|30665.09
06:38:32|30665.09
06:38:33|30665.09
06:38:35|30665.1
06:38:35|30665.09
06:38:36|30668.9
06:38:38|30668.9
06:38:38|30668.91
06:38:40|30668.9
06:38:41|30668.9
06:38:41|30668.91
06:38:42|30668.91
06:38:44|30668.9
06:38:45|30668.9
06:38:45|30668.9
06:38:46|30668.91
06:38:47|30668.9
06:38:48|30668.91
06:38:50|30668.9
06:38:51|30669.32
06:38:52|30670.
06:38:52|30670.67
06:38:54|30671.65
06:38:55|30671.65
06:38:56|30671.65
06:38:57|30671.66
06:38:57|30671.7
06:38:59|30673.62
06:38:59|30673.61
06:39:00|30673.62
06:39:01|30673.62
06:39:03|30672.01
06:39:03|30672.01
06:39:04|30672.01
06:39:06|30672.01
06:39:07|30672.
06:39:08|30672.01
06:39:09|30672.
06:39:10|30672.
06:39:11|30672.12
06:39:12|30672.12
06:39:13|30672.12
06:39:14|30672.12
06:39:15|30672.12
06:39:16|30672.13
06:39:18|30672.12
06:39:19|30672.12
06:39:19|30672.13
06:39:20|30672.13
06:39:21|30672.12
06:39:23|30672.13
06:39:24|30671.65
06:39:25|30670.01
06:39:26|30670.
06:39:27|30670.
06:39:28|30670.01
06:39:28|30670.01
06:39:30|30670.01
06:39:31|30670.01
06:39:32|30670.01
06:39:33|30670.01
06:39:34|30670.
06:39:35|30670.01
06:39:36|30668.9
06:39:37|30668.82
06:39:38|30668.83
06:39:39|30668.83
06:39:40|30668.83
06:39:41|30668.83
06:39:42|30668.83
06:39:43|30668.82
06:39:44|30668.82
06:39:45|30668.83
06:39:46|30668.83
06:39:47|30668.83
06:39:48|30668.82
06:39:49|30668.83
06:39:50|30668.82
06:39:51|30668.82
06:39:53|30668.82
06:39:53|30668.82
06:39:54|30668.82
06:39:55|30668.83
06:39:56|30667.14
06:39:57|30667.14
06:39:58|30667.14
06:39:59|30667.15
06:40:00|30667.14
06:40:01|30667.15
06:40:02|30667.14
06:40:03|30667.14
06:40:04|30667.15
06:40:05|30665.28
06:40:06|30665.11
06:40:07|30665.1
06:40:08|30665.1
06:40:09|30665.1
06:40:10|30665.11
06:40:11|30665.11
06:40:12|30665.1
06:40:13|30665.11
06:40:14|30665.11
06:40:15|30665.1
06:40:17|30665.1
06:40:18|30665.1
06:40:19|30665.1
06:40:20|30665.11
06:40:21|30665.11
06:40:22|30665.11
06:40:23|30665.11
06:40:24|30665.1
06:40:25|30665.11
06:40:26|30665.11
06:40:27|30665.1
06:40:28|30665.11
06:40:29|30665.11
06:40:30|30666.74
06:40:31|30666.74
06:40:32|30666.75
06:40:33|30675.58
06:40:34|30675.59
06:40:35|30677.92
06:40:36|30677.99
06:40:37|30677.99
06:40:38|30678.22
06:40:39|30678.75
06:40:40|30678.74
06:40:41|30678.76
06:40:42|30680.
06:40:43|30679.99
06:40:44|30680.47
06:40:45|30685.02
06:40:46|30685.02
06:40:47|30685.02
06:40:48|30685.01
06:40:49|30685.02
06:40:50|30685.01
06:40:51|30685.02
06:40:52|30685.01
06:40:53|30685.02
06:40:54|30683.1
06:40:55|30683.09
06:40:56|30683.1
06:40:57|30683.1
06:40:58|30683.09
06:40:59|30683.1
06:41:00|30683.09
06:41:02|30683.1
06:41:02|30683.1
06:41:04|30683.1
06:41:05|30683.09
06:41:06|30683.09
06:41:07|30683.1
06:41:08|30683.09
06:41:08|30683.1
06:41:10|30683.1
06:41:11|30683.1
06:41:12|30683.09
06:41:12|30678.49
06:41:14|30678.46
06:41:14|30678.45
06:41:16|30678.46
06:41:17|30678.46
06:41:18|30678.46
06:41:19|30678.45
06:41:20|30678.46
06:41:20|30678.45
06:41:22|30678.46
06:41:24|30678.46
06:41:25|30678.46
06:41:26|30678.45
06:41:27|30678.46
06:41:27|30678.46
06:41:29|30678.46
06:41:30|30678.45
06:41:30|30678.46
06:41:32|30678.46
06:41:33|30665.11
06:41:34|30665.11
06:41:35|30665.11
06:41:36|30665.1
06:41:36|30665.1
06:41:38|30665.1
06:41:39|30665.11
06:41:40|30665.11
06:41:41|30665.11
06:41:42|30665.11
06:41:43|30665.1
06:41:44|30665.1
06:41:45|30665.11
06:41:46|30665.1
06:41:47|30665.1
06:41:48|30665.11
06:41:49|30665.11
06:41:50|30665.11
06:41:51|30665.11
06:41:53|30665.1
06:41:53|30665.11
06:41:54|30665.1
06:41:55|30665.1
06:41:56|30665.11
06:41:57|30665.1
06:41:58|30665.1
06:41:59|30665.1
06:42:00|30665.1
06:42:01|30665.1
06:42:02|30665.11
06:42:03|30665.1
06:42:04|30665.1
06:42:05|30665.1
06:42:06|30665.1
06:42:07|30665.11
06:42:08|30665.1
06:42:09|30665.11
06:42:10|30665.11
06:42:11|30665.11
06:42:12|30665.1
06:42:13|30665.1
06:42:14|30665.1
06:42:15|30665.1
06:42:16|30665.1
06:42:17|30665.11
06:42:19|30665.11
06:42:20|30665.1
06:42:21|30665.1
06:42:22|30665.1
06:42:23|30665.1
06:42:24|30665.1
06:42:25|30665.1
06:42:26|30665.11
06:42:27|30665.11
06:42:28|30665.11
06:42:29|30665.1
06:42:30|30665.11
06:42:31|30665.11
06:42:32|30665.1
06:42:33|30665.11
06:42:35|30665.1
06:42:35|30665.11
06:42:36|30665.1
06:42:37|30665.1
06:42:39|30665.1
06:42:40|30665.11
06:42:41|30665.11
06:42:42|30665.11
06:42:43|30665.1
06:42:43|30665.1
06:42:45|30665.11
06:42:45|30665.1
06:42:47|30665.1
06:42:47|30665.11
06:42:49|30665.11
06:42:49|30665.1
06:42:50|30665.1
06:42:52|30665.11
06:42:52|30665.1
06:42:54|30665.1
06:42:55|30665.1
06:42:56|30665.1
06:42:57|30665.1
06:42:58|30665.1
06:43:00|30665.1
06:43:00|30665.1
06:43:01|30665.11
06:43:02|30665.1
06:43:03|30665.1
06:43:04|30665.1
06:43:05|30665.1
06:43:06|30665.11
06:43:07|30665.1
06:43:08|30665.1
06:43:09|30665.1
06:43:11|30665.1
06:43:11|30665.1
06:43:12|30665.1
06:43:13|30665.11
06:43:14|30665.1
06:43:15|30665.1
06:43:16|30665.11
06:43:17|30665.1
06:43:18|30665.11
06:43:19|30665.1
06:43:21|30665.11
06:43:22|30665.11
06:43:23|30665.11
06:43:24|30665.11
06:43:25|30665.1
06:43:26|30665.11
06:43:27|30665.1
06:43:28|30665.11
06:43:29|30665.11
06:43:30|30665.11
06:43:31|30665.11
06:43:32|30665.11
06:43:33|30665.11
06:43:34|30665.11
06:43:35|30665.11
06:43:36|30665.11
06:43:37|30665.1
06:43:39|30665.11
06:43:39|30665.11
06:43:40|30665.11
06:43:41|30665.1
06:43:42|30665.11
06:43:43|30665.1
06:43:44|30665.1
06:43:46|30665.1
06:43:46|30665.11
06:43:48|30665.11
06:43:49|30665.11
06:43:49|30665.1
06:43:51|30665.11
06:43:51|30665.11
06:43:52|30665.11
06:43:53|30665.1
06:43:55|30665.1
06:43:56|30665.1
06:43:56|30665.1
06:43:57|30665.11
06:43:58|30665.1
06:44:00|30665.11
06:44:00|30670.59
06:44:02|30671.65
06:44:03|30673.95
06:44:04|30674.
06:44:04|30674.
06:44:06|30674.
06:44:06|30673.99
06:44:07|30674.
06:44:08|30674.
06:44:10|30674.
06:44:11|30674.
06:44:12|30674.
06:44:13|30673.99
06:44:14|30673.99
06:44:15|30674.
06:44:16|30674.
06:44:17|30674.
06:44:17|30673.99
06:44:19|30674.
06:44:20|30673.99
06:44:21|30674.
06:44:22|30673.99
06:44:24|30674.
06:44:24|30674.
06:44:25|30674.
06:44:26|30674.
06:44:28|30674.
06:44:29|30673.99
06:44:30|30673.99
06:44:31|30674.
06:44:32|30674.
06:44:33|30674.
06:44:34|30674.
06:44:35|30674.
06:44:36|30674.
06:44:37|30673.99
06:44:38|30674.
06:44:39|30674.
06:44:40|30674.
06:44:41|30673.99
06:44:42|30674.
06:44:43|30673.99
06:44:43|30674.
06:44:45|30674.
06:44:46|30673.99
06:44:47|30673.99
06:44:47|30674.
06:44:48|30674.
06:44:50|30673.99
06:44:51|30673.99
06:44:52|30674.
06:44:53|30673.99
06:44:54|30674.
06:44:55|30674.
06:44:56|30674.
06:44:56|30674.
06:44:58|30674.
06:44:59|30674.
06:44:59|30673.99
06:45:01|30674.
06:45:02|30674.
06:45:03|30674.
06:45:04|30674.
06:45:05|30674.
06:45:06|30674.
06:45:07|30674.
06:45:08|30673.99
06:45:09|30673.99
06:45:10|30673.99
06:45:11|30673.99
06:45:12|30673.99
06:45:12|30673.99
06:45:13|30673.99
06:45:14|30673.99
06:45:15|30673.99
06:45:17|30674.
06:45:18|30674.
06:45:19|30674.
06:45:20|30674.
06:45:21|30674.19
06:45:22|30674.95
06:45:24|30675.08
06:45:25|30680.
06:45:26|30680.
06:45:27|30680.
06:45:28|30679.99
06:45:29|30679.99
06:45:30|30680.
06:45:31|30679.99
06:45:32|30680.
06:45:33|30680.83
06:45:34|30680.84
06:45:35|30682.52
06:45:36|30683.1
06:45:37|30683.1
06:45:38|30683.1
06:45:40|30683.45
06:45:40|30683.9
06:45:41|30683.9
06:45:42|30683.89
06:45:43|30683.9
06:45:45|30683.89
06:45:45|30683.89
06:45:46|30683.9
06:45:47|30683.9
06:45:48|30683.89
06:45:50|30683.89
06:45:50|30683.89
06:45:51|30683.89
06:45:52|30683.89
06:45:53|30680.
06:45:55|30679.99
06:45:55|30680.
06:45:56|30680.
06:45:57|30680.
06:45:58|30679.99
06:45:59|30679.99
06:46:01|30680.
06:46:01|30679.99
06:46:02|30680.
06:46:03|30680.
06:46:04|30679.99
06:46:05|30680.
06:46:06|30679.99
06:46:07|30680.
06:46:08|30680.
06:46:09|30680.
06:46:10|30679.99
06:46:12|30679.99
06:46:13|30680.
06:46:14|30679.99
06:46:15|30679.99
06:46:16|30669.32
06:46:16|30669.2
06:46:18|30669.2
06:46:19|30669.2
06:46:20|30669.2
06:46:21|30669.19
06:46:22|30669.2
06:46:23|30669.19
06:46:24|30669.2
06:46:25|30669.2
06:46:26|30669.19
06:46:27|30669.19
06:46:28|30669.2
06:46:29|30669.19
06:46:31|30669.2
06:46:31|30669.2
06:46:33|30666.27
06:46:34|30666.27
06:46:35|30666.27
06:46:36|30666.27
06:46:37|30670.53
06:46:38|30671.99
06:46:39|30672.
06:46:40|30671.99
06:46:41|30672.63
06:46:42|30672.73
06:46:43|30672.73
06:46:44|30672.72
06:46:45|30672.73
06:46:46|30672.72
06:46:47|30672.72
06:46:48|30672.73
06:46:49|30672.72
06:46:50|30672.72
06:46:51|30672.72
06:46:52|30672.73
06:46:53|30672.73
06:46:53|30672.73
06:46:55|30672.72
06:46:56|30672.73
06:46:57|30672.72
06:46:58|30672.73
06:46:59|30672.72
06:47:00|30672.73
06:47:01|30672.72
06:47:02|30672.73
06:47:03|30672.73
06:47:04|30672.72
06:47:05|30672.72
06:47:06|30672.72
06:47:07|30672.73
06:47:08|30672.72
06:47:09|30672.73
06:47:10|30672.73
06:47:11|30672.73
06:47:13|30672.73
06:47:13|30672.73
06:47:14|30672.72
06:47:15|30672.73
06:47:16|30672.72
06:47:17|30672.73
06:47:18|30672.72
06:47:19|30672.72
06:47:20|30672.72
06:47:21|30672.72
06:47:22|30672.72
06:47:24|30672.72
06:47:25|30672.73
06:47:26|30672.73
06:47:27|30672.72
06:47:29|30672.72
06:47:29|30672.72
06:47:31|30672.73
06:47:32|30672.73
06:47:33|30672.73
06:47:33|30672.72
06:47:35|30672.72
06:47:36|30672.72
06:47:37|30672.72
06:47:38|30672.72
06:47:39|30672.73
06:47:39|30672.72
06:47:40|30672.72
06:47:42|30672.72
06:47:43|30672.72
06:47:44|30672.72
06:47:45|30672.72
06:47:46|30672.72
06:47:47|30672.73
06:47:48|30672.01
06:47:49|30672.
06:47:51|30672.
06:47:52|30670.18
06:47:52|30670.06
06:47:53|30670.05
06:47:54|30670.05
06:47:55|30669.66
06:47:56|30669.66
06:47:58|30669.66
06:47:58|30669.66
06:47:59|30669.66
06:48:01|30669.66
06:48:02|30669.66
06:48:03|30668.22
06:48:03|30667.95
06:48:05|30667.94
06:48:06|30667.95
06:48:07|30667.94
06:48:08|30667.94
06:48:09|30667.93
06:48:09|30667.94
06:48:10|30667.94
06:48:12|30667.94
06:48:13|30667.94
06:48:14|30666.61
06:48:15|30666.61
06:48:16|30666.6
06:48:17|30666.6
06:48:18|30666.6
06:48:19|30666.61
06:48:20|30666.6
06:48:21|30666.61
06:48:21|30666.6
06:48:23|30666.6
06:48:24|30666.6
06:48:25|30666.61
06:48:26|30666.6
06:48:28|30666.6
06:48:29|30666.6
06:48:30|30666.61
06:48:31|30666.61
06:48:32|30666.6
06:48:33|30665.12
06:48:34|30665.12
06:48:35|30665.11
06:48:36|30665.11
06:48:37|30665.12
06:48:38|30665.11
06:48:39|30665.1
06:48:40|30665.1
06:48:41|30665.1
06:48:42|30665.1
06:48:44|30665.1
06:48:44|30665.1
06:48:45|30665.1
06:48:46|30665.1
06:48:47|30665.1
06:48:48|30665.1
06:48:50|30665.1
06:48:50|30665.11
06:48:51|30665.1
06:48:52|30665.1
06:48:53|30665.11
06:48:54|30665.1
06:48:55|30665.1
06:48:56|30665.1
06:48:57|30665.09
06:48:58|30665.09
06:48:59|30665.09
06:49:01|30665.09
06:49:01|30665.1
06:49:02|30665.1
06:49:03|30660.
06:49:04|30660.01
06:49:05|30660.01
06:49:06|30660.01
06:49:07|30660.01
06:49:08|30660.01
06:49:09|30659.4
06:49:10|30659.39
06:49:12|30659.39
06:49:12|30657.9
06:49:14|30657.9
06:49:14|30657.9
06:49:15|30657.9
06:49:17|30657.91
06:49:18|30657.9
06:49:18|30657.91
06:49:20|30657.91
06:49:20|30657.9
06:49:22|30657.9
06:49:22|30657.91
06:49:24|30657.91
06:49:25|30657.91
06:49:26|30657.91
06:49:27|30657.9
06:49:27|30657.9
06:49:29|30657.9
06:49:30|30657.9
06:49:31|30657.9
06:49:32|30657.91
06:49:33|30657.9
06:49:33|30657.9
06:49:35|30662.
06:49:36|30661.99
06:49:36|30663.3
06:49:38|30663.52
06:49:39|30663.52
06:49:40|30663.52
06:49:41|30663.52
06:49:42|30663.52
06:49:42|30663.52
06:49:44|30663.51
06:49:45|30668.91
06:49:46|30669.67
06:49:47|30669.68
06:49:48|30669.68
06:49:49|30669.68
06:49:50|30669.68
06:49:51|30669.68
06:49:52|30669.68
06:49:53|30669.68
06:49:54|30669.67
06:49:55|30669.67
06:49:56|30669.67
06:49:57|30669.67
06:49:58|30669.68
06:49:59|30669.67
06:50:00|30669.68
06:50:01|30669.67
06:50:02|30669.68
06:50:03|30669.68
06:50:04|30669.67
06:50:05|30669.67
06:50:06|30669.68
06:50:07|30669.67
06:50:08|30669.67
06:50:09|30669.68
06:50:11|30669.67
06:50:11|30669.68
06:50:12|30669.68
06:50:13|30669.68
06:50:14|30669.68
06:50:15|30668.43
06:50:16|30666.62
06:50:17|30666.62
06:50:19|30666.62
06:50:19|30666.62
06:50:20|30666.62
06:50:22|30666.62
06:50:23|30664.05
06:50:24|30664.05
06:50:25|30664.05
06:50:26|30664.05
06:50:27|30664.05
06:50:28|30664.05
06:50:29|30664.04
06:50:31|30661.36
06:50:31|30661.21
06:50:33|30660.98
06:50:34|30660.98
06:50:35|30658.91
06:50:36|30655.5
06:50:36|30655.5
06:50:37|30655.5
06:50:39|30655.5
06:50:40|30654.99
06:50:41|30654.5
06:50:42|30654.5
06:50:43|30654.5
06:50:44|30654.51
06:50:45|30652.05
06:50:45|30650.09
06:50:46|30646.
06:50:48|30646.
06:50:49|30646.01
06:50:49|30646.
06:50:51|30646.
06:50:51|30646.01
06:50:53|30646.
06:50:53|30646.
06:50:55|30646.
06:50:56|30646.
06:50:56|30646.
06:50:58|30646.01
06:50:58|30646.01
06:51:00|30646.01
06:51:01|30646.01
06:51:01|30646.01
06:51:03|30645.18
06:51:04|30645.17
06:51:05|30645.17
06:51:05|30645.17
06:51:07|30645.17
06:51:08|30645.17
06:51:09|30645.17
06:51:10|30642.74
06:51:11|30642.74
06:51:12|30642.33
06:51:13|30642.33
06:51:14|30642.33
06:51:15|30642.32
06:51:16|30642.12
06:51:17|30642.12
06:51:18|30642.12
06:51:19|30642.12
06:51:20|30642.12
06:51:21|30642.12
06:51:22|30642.11
06:51:23|30642.11
06:51:24|30642.12
06:51:25|30642.11
06:51:26|30642.11
06:51:27|30642.12
06:51:28|30642.12
06:51:30|30642.11
06:51:31|30642.11
06:51:32|30642.11
06:51:33|30642.11
06:51:33|30642.11
06:51:35|30642.11
06:51:36|30642.11
06:51:37|30642.12
06:51:37|30640.
06:51:39|30640.
06:51:39|30640.01
06:51:41|30640.
06:51:41|30640.01
06:51:43|30640.
06:51:44|30640.
06:51:44|30639.68
06:51:46|30639.32
06:51:47|30639.31
06:51:47|30639.32
06:51:49|30638.33
06:51:49|30638.34
06:51:50|30639.32
06:51:51|30639.32
06:51:52|30639.31
06:51:54|30639.32
06:51:54|30639.32
06:51:56|30639.32
06:51:57|30639.32
06:51:58|30639.31
06:51:59|30639.31
06:52:00|30639.32
06:52:01|30639.31
06:52:02|30639.32
06:52:03|30632.45
06:52:04|30632.37
06:52:05|30632.37
06:52:06|30632.38
06:52:08|30632.37
06:52:08|30634.91
06:52:09|30634.91
06:52:11|30634.91
06:52:12|30634.91
06:52:12|30634.91
06:52:14|30634.91
06:52:14|30634.9
06:52:15|30634.91
06:52:16|30634.9
06:52:17|30634.9
06:52:18|30634.91
06:52:19|30634.91
06:52:21|30634.91
06:52:22|30634.91
06:52:23|30634.9
06:52:23|30634.9
06:52:24|30634.91
06:52:26|30634.9
06:52:26|30634.91
06:52:27|30634.91
06:52:29|30634.91
06:52:30|30634.91
06:52:31|30634.9
06:52:32|30634.9
06:52:34|30634.91
06:52:35|30634.91
06:52:36|30634.9
06:52:37|30634.91
06:52:38|30634.91
06:52:40|30634.9
06:52:40|30634.9
06:52:41|30634.9
06:52:42|30634.91
06:52:43|30634.91
06:52:44|30634.9
06:52:45|30634.91
06:52:46|30639.3
06:52:47|30639.3
06:52:48|30639.31
06:52:49|30639.31
06:52:50|30643.05
06:52:51|30643.05
06:52:52|30643.05
06:52:53|30643.05
06:52:54|30643.04
06:52:55|30643.04
06:52:56|30644.46
06:52:57|30644.46
06:52:58|30644.46
06:52:59|30646.66
06:53:01|30647.01
06:53:01|30647.02
06:53:02|30647.02
06:53:03|30647.02
06:53:04|30647.02
06:53:05|30647.01
06:53:07|30647.02
06:53:07|30647.01
06:53:08|30647.02
06:53:10|30647.02
06:53:10|30647.01
06:53:11|30647.02
06:53:13|30647.01
06:53:13|30647.02
06:53:15|30647.02
06:53:16|30647.02
06:53:16|30647.02
06:53:18|30648.
06:53:19|30649.43
06:53:20|30654.36
06:53:21|30655.48
06:53:22|30655.55
06:53:23|30655.55
06:53:24|30655.56
06:53:25|30655.64
06:53:27|30656.34
06:53:27|30656.34
06:53:28|30656.34
06:53:30|30656.34
06:53:31|30656.34
06:53:32|30656.34
06:53:34|30656.33
06:53:35|30651.49
06:53:36|30651.48
06:53:37|30651.48
06:53:38|30651.48
06:53:39|30651.48
06:53:40|30651.48
06:53:41|30651.48
06:53:42|30650.01
06:53:43|30650.01
06:53:44|30650.01
06:53:45|30650.
06:53:46|30650.01
06:53:47|30650.01
06:53:48|30650.
06:53:49|30650.
06:53:50|30650.01
06:53:51|30650.01
06:53:52|30650.
06:53:53|30650.
06:53:54|30650.01
06:53:55|30650.
06:53:56|30650.
06:53:57|30650.01
06:53:58|30650.01
06:53:59|30650.
06:54:00|30650.01
06:54:01|30650.
06:54:03|30650.
06:54:03|30650.01
06:54:04|30650.
06:54:05|30650.01
06:54:06|30650.
06:54:07|30650.
06:54:08|30650.01
06:54:09|30650.
06:54:10|30650.
06:54:11|30650.
06:54:12|30650.
06:54:13|30650.01
06:54:14|30650.
06:54:15|30650.01
06:54:16|30650.
06:54:17|30650.01
06:54:18|30650.01
06:54:19|30650.01
06:54:20|30650.
06:54:21|30650.
06:54:23|30650.
06:54:24|30650.01
06:54:25|30650.
06:54:26|30650.01
06:54:27|30650.
06:54:27|30650.01
06:54:29|30650.01
06:54:30|30650.01
06:54:30|30650.01
06:54:32|30650.01
06:54:34|30650.
06:54:34|30650.
06:54:35|30650.01
06:54:37|30650.
06:54:38|30650.
06:54:39|30650.
06:54:40|30650.01
06:54:41|30650.
06:54:42|30650.01
06:54:43|30650.
06:54:44|30650.
06:54:45|30650.
06:54:46|30650.
06:54:47|30650.
06:54:48|30650.01
06:54:49|30650.01
06:54:50|30650.
06:54:51|30650.01
06:54:53|30650.01
06:54:53|30650.01
06:54:55|30650.
06:54:55|30650.
06:54:56|30650.
06:54:57|30650.01
06:54:59|30650.
06:55:00|30651.48
06:55:00|30651.48
06:55:02|30659.54
06:55:03|30659.39
06:55:04|30659.4
06:55:05|30658.01
06:55:06|30658.01
06:55:07|30658.
06:55:08|30658.01
06:55:09|30658.01
06:55:10|30658.
06:55:11|30658.01
06:55:13|30658.01
06:55:13|30658.
06:55:14|30659.39
06:55:15|30659.39
06:55:16|30659.38
06:55:17|30659.38
06:55:18|30659.39
06:55:19|30659.38
06:55:20|30659.38
06:55:21|30659.39
06:55:22|30659.38
06:55:23|30659.39
06:55:24|30659.39
06:55:25|30659.39
06:55:26|30659.39
06:55:27|30659.39
06:55:28|30659.83
06:55:29|30660.
06:55:30|30660.
06:55:32|30660.18
06:55:32|30660.18
06:55:33|30660.18
06:55:34|30660.18
06:55:36|30660.8
06:55:37|30660.79
06:55:38|30660.8
06:55:39|30660.8
06:55:39|30660.79
06:55:41|30660.8
06:55:42|30660.8
06:55:43|30661.74
06:55:44|30661.74
06:55:45|30661.74
06:55:46|30661.73
06:55:47|30661.73
06:55:48|30661.74
06:55:49|30661.73
06:55:50|30661.74
06:55:51|30661.73
06:55:52|30661.75
06:55:53|30661.74
06:55:54|30661.82
06:55:55|30661.82
06:55:56|30661.82
06:55:57|30661.82
06:55:58|30661.82
06:55:59|30661.83
06:56:00|30661.83
06:56:01|30661.82
06:56:02|30661.82
06:56:03|30661.82
06:56:04|30661.82
06:56:05|30659.84
06:56:06|30659.83
06:56:07|30659.84
06:56:08|30659.83
06:56:09|30659.83
06:56:10|30659.83
06:56:11|30658.88
06:56:12|30658.72
06:56:13|30658.72
06:56:14|30658.73
06:56:15|30658.73
06:56:17|30658.73
06:56:18|30658.73
06:56:19|30658.73
06:56:20|30658.72
06:56:21|30658.73
06:56:22|30658.73
06:56:23|30658.72
06:56:24|30658.72
06:56:25|30658.72
06:56:26|30658.72
06:56:27|30658.72
06:56:28|30658.73
06:56:29|30658.73
06:56:30|30662.79
06:56:31|30662.79
06:56:32|30662.78
06:56:34|30662.78
06:56:34|30662.79
06:56:35|30662.79
06:56:36|30662.79
06:56:37|30662.78
06:56:39|30662.79
06:56:40|30662.78
06:56:41|30662.79
06:56:42|30662.79
06:56:43|30662.79
06:56:45|30662.79
06:56:45|30662.79
06:56:47|30662.78
06:56:47|30662.79
06:56:48|30662.79
06:56:49|30662.78
06:56:51|30662.79
06:56:52|30662.79
06:56:52|30662.79
06:56:54|30662.79
06:56:55|30662.79
06:56:56|30662.78
06:56:57|30662.78
06:56:57|30662.79
06:56:59|30662.79
06:57:00|30662.79
06:57:01|30662.79
06:57:02|30662.79
06:57:03|30664.34
06:57:04|30664.34
06:57:05|30664.34
06:57:06|30664.35
06:57:07|30664.35
06:57:08|30664.34
06:57:09|30664.34
06:57:10|30665.49
06:57:11|30665.76
06:57:12|30665.77
06:57:13|30665.77
06:57:14|30665.76
06:57:15|30665.76
06:57:16|30665.77
06:57:17|30665.85
06:57:18|30667.92
06:57:19|30667.95
06:57:21|30667.94
06:57:21|30667.95
06:57:22|30667.93
06:57:23|30667.93
06:57:24|30667.94
06:57:25|30667.94
06:57:26|30667.06
06:57:27|30660.
06:57:28|30660.
06:57:29|30660.
06:57:30|30660.
06:57:31|30660.
06:57:32|30660.
06:57:33|30660.01
06:57:35|30660.
06:57:36|30660.
06:57:37|30663.42
06:57:38|30663.41
06:57:39|30663.42
06:57:40|30663.41
06:57:41|30663.41
06:57:42|30663.42
06:57:43|30663.42
06:57:45|30663.41
06:57:45|30663.41
06:57:46|30663.41
06:57:47|30663.42
06:57:49|30663.41
06:57:50|30663.41
06:57:50|30663.41
06:57:51|30663.41
06:57:53|30663.42
06:57:54|30663.41
06:57:55|30663.41
06:57:56|30663.41
06:57:57|30663.41
06:57:58|30663.41
06:57:59|30663.41
06:58:00|30663.42
06:58:01|30663.42
06:58:02|30663.41
06:58:03|30663.42
06:58:04|30663.41
06:58:05|30663.41
06:58:06|30663.42
06:58:07|30663.42
06:58:08|30663.41
06:58:09|30663.42
06:58:10|30663.42
06:58:11|30663.41
06:58:12|30663.42
06:58:13|30663.42
06:58:14|30663.42
06:58:15|30663.42
06:58:16|30663.42
06:58:17|30663.42
06:58:18|30663.42
06:58:19|30663.43
06:58:20|30663.43
06:58:21|30663.43
06:58:22|30663.42
06:58:23|30662.81
06:58:24|30662.47
06:58:25|30662.46
06:58:26|30662.46
06:58:27|30662.46
06:58:28|30662.46
06:58:29|30662.46
06:58:30|30662.46
06:58:31|30662.46
06:58:32|30662.46
06:58:33|30662.46
06:58:34|30662.46
06:58:36|30662.47
06:58:36|30662.47
06:58:38|30663.42
06:58:39|30663.42
06:58:40|30663.41
06:58:41|30663.41
06:58:41|30663.41
06:58:42|30663.42
06:58:44|30663.42
06:58:45|30663.42
06:58:45|30663.42
06:58:47|30663.42
06:58:48|30663.42
06:58:49|30663.42
06:58:50|30663.41
06:58:50|30663.42
06:58:51|30663.41
06:58:53|30663.42
06:58:54|30663.42
06:58:54|30663.41
06:58:56|30663.41
06:58:57|30663.42
06:58:58|30663.41
06:58:59|30663.41
06:59:00|30663.42
06:59:01|30663.42
06:59:02|30663.42
06:59:02|30663.42
06:59:04|30663.41
06:59:05|30663.41
06:59:05|30663.41
06:59:07|30663.42
06:59:08|30663.41
06:59:09|30663.41
06:59:10|30663.41
06:59:11|30663.41
06:59:12|30663.41
06:59:13|30663.41
06:59:14|30663.41
06:59:15|30663.42
06:59:15|30663.42
06:59:17|30663.41
06:59:18|30663.42
06:59:19|30663.41
06:59:20|30663.41
06:59:21|30663.41
06:59:22|30663.41
06:59:23|30663.42
06:59:24|30663.42
06:59:25|30663.41
06:59:26|30663.41
06:59:27|30663.41
06:59:28|30663.42
06:59:29|30663.42
06:59:30|30663.41
06:59:31|30663.41
06:59:32|30663.41
06:59:33|30663.41
06:59:34|30663.41
06:59:35|30663.42
06:59:36|30663.42
06:59:37|30663.42
06:59:38|30663.42
06:59:39|30663.42
06:59:41|30663.41
06:59:41|30663.42
06:59:42|30663.42
06:59:43|30663.42
06:59:44|30663.42
06:59:45|30663.42
06:59:46|30663.41
06:59:47|30666.
06:59:48|30666.
06:59:50|30665.99
06:59:51|30665.99
06:59:52|30666.
06:59:53|30666.
06:59:54|30665.99
06:59:55|30665.99
06:59:56|30666.
06:59:57|30666.
06:59:58|30665.99
06:59:59|30666.
07:00:00|30666.
07:00:01|30666.09
07:00:02|30666.08
07:00:03|30666.09
07:00:05|30663.43
07:00:05|30663.42
07:00:06|30663.42
07:00:07|30663.42
07:00:08|30663.42
07:00:09|30663.43
07:00:10|30663.43
07:00:11|30663.43
07:00:12|30663.43
07:00:13|30663.42
07:00:14|30663.43
07:00:15|30663.43
07:00:16|30663.43
07:00:17|30663.43
07:00:18|30663.43
07:00:19|30663.43
07:00:20|30663.43
07:00:21|30663.43
07:00:22|30663.42
07:00:23|30663.42
07:00:24|30663.43
07:00:25|30663.43
07:00:26|30663.43
07:00:27|30663.42
07:00:28|30663.43
07:00:29|30663.43
07:00:30|30665.87
07:00:31|30665.99
07:00:33|30666.
07:00:33|30665.99
07:00:34|30666.
07:00:35|30665.99
07:00:36|30665.99
07:00:37|30665.99
07:00:39|30666.
07:00:39|30665.99
07:00:40|30665.99
07:00:42|30665.99
07:00:42|30666.
07:00:44|30666.
07:00:45|30666.
07:00:46|30666.
07:00:47|30665.99
07:00:48|30665.99
07:00:50|30666.
07:00:50|30663.64
07:00:51|30661.21
07:00:52|30659.81
07:00:53|30659.81
07:00:55|30659.82
07:00:55|30659.81
07:00:57|30659.81
07:00:58|30659.81
07:00:59|30659.82
07:01:00|30659.82
07:01:01|30659.81
07:01:02|30659.81
07:01:03|30659.81
07:01:04|30659.82
07:01:05|30659.82
07:01:06|30659.82
07:01:07|30659.82
07:01:08|30659.81
07:01:09|30659.82
07:01:10|30659.82
07:01:11|30659.81
07:01:12|30659.81
07:01:13|30659.82
07:01:14|30659.82
07:01:15|30659.81
07:01:16|30659.81
07:01:17|30659.81
07:01:18|30659.82
07:01:19|30660.69
07:01:20|30660.71
07:01:21|30660.7
07:01:22|30660.71
07:01:23|30660.7
07:01:24|30660.71
07:01:25|30660.71
07:01:26|30660.7
07:01:27|30660.7
07:01:28|30660.71
07:01:29|30660.7
07:01:30|30660.7
07:01:31|30660.7
07:01:32|30660.7
07:01:33|30660.71
07:01:34|30660.7
07:01:35|30660.7
07:01:36|30660.71
07:01:37|30660.71
07:01:38|30660.7
07:01:39|30660.7
07:01:40|30660.71
07:01:42|30660.7
07:01:42|30660.7
07:01:44|30660.71
07:01:45|30660.71
07:01:46|30659.2
07:01:47|30659.19
07:01:48|30659.2
07:01:49|30659.19
07:01:50|30659.19
07:01:51|30659.2
07:01:52|30659.19
07:01:53|30659.2
07:01:54|30659.2
07:01:55|30659.19
07:01:56|30659.19
07:01:57|30659.2
07:01:58|30659.19
07:01:59|30659.19
07:02:00|30659.2
07:02:01|30659.2
07:02:02|30659.19
07:02:03|30659.19
07:02:04|30659.19
07:02:06|30659.2
07:02:06|30659.2
07:02:07|30659.19
07:02:08|30659.2
07:02:09|30659.2
07:02:10|30659.2
07:02:11|30659.2
07:02:12|30659.19
07:02:13|30659.2
07:02:14|30659.2
07:02:15|30659.2
07:02:16|30659.19
07:02:17|30659.19
07:02:18|30659.2
07:02:19|30659.2
07:02:20|30659.2
07:02:21|30659.19
07:02:22|30659.19
07:02:23|30659.2
07:02:24|30658.05
07:02:25|30658.01
07:02:26|30658.
07:02:27|30658.
07:02:28|30658.01
07:02:29|30658.01
07:02:30|30658.01
07:02:31|30658.01
07:02:32|30658.
07:02:33|30658.
07:02:34|30658.
07:02:35|30658.
07:02:37|30658.01
07:02:37|30658.
07:02:38|30658.
07:02:40|30658.
07:02:40|30658.01
07:02:42|30658.
07:02:43|30658.
07:02:44|30658.
07:02:45|30658.
07:02:46|30658.
07:02:47|30658.
07:02:48|30658.
07:02:49|30658.
07:02:50|30658.01
07:02:51|30658.01
07:02:53|30658.
07:02:53|30658.01
07:02:54|30658.01
07:02:55|30658.
07:02:56|30658.01
07:02:57|30658.01
07:02:58|30658.01
07:02:59|30658.01
07:03:00|30658.01
07:03:01|30658.01
07:03:02|30658.01
07:03:03|30658.01
07:03:04|30658.01
07:03:05|30658.
07:03:06|30658.
07:03:07|30658.01
07:03:08|30658.01
07:03:09|30658.01
07:03:10|30658.01
07:03:11|30658.01
07:03:12|30658.01
07:03:13|30665.95
07:03:14|30665.99
07:03:15|30666.
07:03:16|30666.
07:03:17|30666.
07:03:18|30666.
07:03:19|30666.74
07:03:20|30668.83
07:03:21|30668.83
07:03:22|30668.83
07:03:23|30668.83
07:03:24|30669.66
07:03:25|30669.66
07:03:26|30669.66
07:03:27|30669.67
07:03:28|30669.66
07:03:29|30671.89
07:03:30|30671.89
07:03:31|30671.89
07:03:32|30671.89
07:03:33|30671.89
07:03:34|30671.89
07:03:35|30671.89
07:03:36|30672.22
07:03:37|30674.36
07:03:38|30674.36
07:03:39|30674.87
07:03:40|30674.87
07:03:41|30674.88
07:03:42|30674.88
07:03:43|30674.88
07:03:44|30674.94
07:03:46|30675.43
07:03:47|30675.43
07:03:48|30675.42
07:03:49|30680.25
07:03:50|30685.57
07:03:51|30696.04
07:03:52|30696.03
07:03:54|30696.03
07:03:54|30696.04
07:03:55|30696.04
07:03:57|30696.04
07:03:57|30696.04
07:03:58|30696.03
07:03:59|30696.03
07:04:00|30699.39
07:04:01|30698.01
07:04:02|30698.01
07:04:03|30698.
07:04:04|30698.
07:04:05|30698.01
07:04:06|30698.01
07:04:07|30698.01
07:04:08|30698.
07:04:09|30698.01
07:04:10|30698.
07:04:11|30700.84
07:04:12|30702.
07:04:13|30702.
07:04:14|30702.
07:04:15|30702.
07:04:16|30703.22
07:04:17|30703.23
07:04:18|30703.23
07:04:19|30695.52
07:04:20|30694.02
07:04:21|30694.02
07:04:22|30696.46
07:04:23|30699.14
07:04:24|30699.15
07:04:25|30699.14
07:04:26|30699.15
07:04:27|30699.74
07:04:28|30701.99
07:04:29|30702.
07:04:30|30702.
07:04:31|30701.99
07:04:32|30702.
07:04:33|30702.
07:04:34|30701.99
07:04:35|30701.99
07:04:36|30701.99
07:04:37|30702.
07:04:38|30701.99
07:04:39|30702.
07:04:41|30701.99
07:04:41|30701.99
07:04:42|30702.
07:04:43|30698.01
07:04:45|30698.01
07:04:45|30698.01
07:04:47|30698.02
07:04:48|30698.02
07:04:49|30698.02
07:04:50|30698.02
07:04:51|30698.01
07:04:51|30698.02
07:04:53|30698.01
07:04:54|30698.02
07:04:55|30698.02
07:04:56|30698.01
07:04:57|30698.01
07:04:58|30698.02
07:04:59|30698.02
07:05:00|30698.01
07:05:01|30698.01
07:05:02|30698.01
07:05:03|30698.02
07:05:04|30698.02
07:05:05|30698.01
07:05:06|30698.01
07:05:07|30698.02
07:05:08|30698.02
07:05:09|30698.01
07:05:10|30698.01
07:05:11|30698.02
07:05:12|30698.02
07:05:13|30698.02
07:05:14|30698.02
07:05:15|30698.02
07:05:16|30698.01
07:05:17|30698.01
07:05:18|30698.01
07:05:19|30698.02
07:05:20|30698.02
07:05:21|30698.01
07:05:22|30698.02
07:05:23|30698.02
07:05:24|30698.01
07:05:25|30698.02
07:05:26|30698.01
07:05:27|30698.01
07:05:28|30698.01
07:05:29|30698.01
07:05:30|30698.01
07:05:31|30698.01
07:05:32|30698.01
07:05:33|30698.02
07:05:35|30698.01
07:05:35|30698.84
07:05:37|30701.35
07:05:37|30701.35
07:05:38|30701.34
07:05:39|30701.35
07:05:40|30701.99
07:05:42|30705.76
07:05:43|30707.97
07:05:44|30711.91
07:05:46|30711.91
07:05:47|30711.79
07:05:48|30711.8
07:05:49|30711.79
07:05:50|30711.8
07:05:51|30711.79
07:05:52|30711.79
07:05:53|30711.8
07:05:54|30711.8
07:05:55|30711.79
07:05:56|30711.8
07:05:57|30711.8
07:05:58|30711.8
07:05:59|30710.89
07:06:00|30710.89
07:06:01|30710.9
07:06:02|30711.86
07:06:03|30711.85
07:06:04|30713.
07:06:05|30719.13
07:06:06|30719.13
07:06:07|30719.13
07:06:08|30719.13
07:06:09|30719.99
07:06:10|30712.64
07:06:11|30712.3
07:06:12|30712.3
07:06:13|30714.48
07:06:14|30715.38
07:06:15|30718.7
07:06:16|30719.11
07:06:17|30719.12
07:06:18|30719.13
07:06:19|30719.13
07:06:20|30719.12
07:06:21|30719.12
07:06:22|30719.13
07:06:24|30721.67
07:06:24|30721.86
07:06:25|30721.95
07:06:26|30721.96
07:06:27|30721.95
07:06:28|30721.95
07:06:29|30721.96
07:06:30|30721.96
07:06:31|30721.99
07:06:32|30723.87
07:06:33|30724.29
07:06:34|30724.29
07:06:36|30724.29
07:06:36|30724.29
07:06:37|30724.29
07:06:38|30725.96
07:06:39|30724.3
07:06:40|30724.3
07:06:41|30724.29
07:06:42|30719.2
07:06:43|30719.21
07:06:45|30719.2
07:06:46|30719.2
07:06:48|30719.2
07:06:48|30719.21
07:06:50|30719.2
07:06:51|30719.12
07:06:52|30718.57
07:06:53|30718.57
07:06:54|30718.57
07:06:55|30718.58
07:06:56|30718.58
07:06:57|30718.57
07:06:58|30718.58
07:06:59|30718.57
07:07:00|30718.57
07:07:01|30718.57
07:07:02|30718.57
07:07:03|30719.
07:07:04|30719.2
07:07:05|30720.95
07:07:06|30722.42
07:07:07|30722.43
07:07:08|30723.89
07:07:09|30723.9
07:07:10|30724.04
07:07:12|30724.31
07:07:12|30724.31
07:07:13|30724.3
07:07:14|30724.31
07:07:16|30724.31
07:07:16|30724.3
07:07:18|30725.59
07:07:18|30725.99
07:07:20|30726.79
07:07:21|30737.99
07:07:22|30737.99
07:07:23|30737.99
07:07:24|30737.99
07:07:25|30737.99
07:07:26|30738.
07:07:27|30738.
07:07:28|30738.
07:07:29|30737.99
07:07:29|30738.
07:07:30|30738.
07:07:32|30737.99
07:07:32|30737.99
07:07:34|30730.42
07:07:35|30730.43
07:07:36|30730.42
07:07:37|30730.42
07:07:38|30730.43
07:07:38|30730.43
07:07:40|30730.43
07:07:40|30730.43
07:07:42|30730.43
07:07:43|30730.42
07:07:44|30730.43
07:07:45|30730.43
07:07:46|30730.43
07:07:48|30732.4
07:07:48|30732.4
07:07:50|30732.39
07:07:51|30732.39
07:07:52|30732.39
07:07:53|30732.39
07:07:54|30732.39
07:07:55|30732.39
07:07:56|30732.4
07:07:57|30741.98
07:07:58|30744.
07:07:59|30744.
07:08:00|30744.
07:08:01|30744.
07:08:02|30743.99
07:08:03|30746.72
07:08:04|30747.17
07:08:05|30747.17
07:08:06|30747.17
07:08:07|30747.18
07:08:08|30747.17
07:08:09|30747.17
07:08:10|30747.17
07:08:11|30750.16
07:08:12|30750.15
07:08:13|30750.16
07:08:14|30750.15
07:08:15|30750.15
07:08:16|30750.16
07:08:17|30750.15
07:08:19|30750.3
07:08:19|30750.3
07:08:20|30753.59
07:08:21|30753.59
07:08:22|30757.91
07:08:23|30757.91
07:08:24|30757.91
07:08:25|30757.91
07:08:26|30765.25
07:08:27|30766.01
07:08:28|30757.1
07:08:29|30760.46
07:08:30|30764.36
07:08:31|30765.83
07:08:33|30770.
07:08:33|30770.74
07:08:34|30765.65
07:08:36|30758.39
07:08:36|30757.11
07:08:37|30758.61
07:08:39|30758.6
07:08:40|30758.61
07:08:41|30758.6
07:08:41|30758.6
07:08:42|30758.6
07:08:44|30758.61
07:08:44|30758.6
07:08:46|30758.61
07:08:47|30753.61
07:08:49|30751.
07:08:50|30758.41
07:08:51|30758.41
07:08:52|30758.41
07:08:53|30758.41
07:08:54|30758.4
07:08:55|30758.41
07:08:57|30758.4
07:08:58|30758.4
07:08:59|30758.4
07:09:00|30758.41
07:09:01|30758.4
07:09:02|30758.41
07:09:03|30758.4
07:09:04|30758.41
07:09:05|30758.41
07:09:06|30758.4
07:09:06|30758.4
07:09:08|30757.05
07:09:09|30757.04
07:09:10|30757.04
07:09:10|30754.45
07:09:12|30754.46
07:09:13|30753.6
07:09:14|30752.
07:09:15|30752.01
07:09:16|30750.91
07:09:17|30750.91
07:09:18|30750.91
07:09:19|30750.92
07:09:20|30750.92
07:09:21|30750.91
07:09:21|30750.92
07:09:22|30750.91
07:09:23|30750.91
07:09:25|30750.46
07:09:26|30750.46
07:09:27|30750.46
07:09:28|30750.46
07:09:29|30750.47
07:09:29|30750.46
07:09:31|30750.46
07:09:32|30750.46
07:09:33|30750.47
07:09:35|30750.46
07:09:35|30750.46
07:09:36|30750.47
07:09:37|30750.46
07:09:38|30750.46
07:09:39|30750.46
07:09:40|30750.46
07:09:41|30750.46
07:09:42|30745.
07:09:43|30745.01
07:09:44|30745.
07:09:45|30744.49
07:09:47|30741.56
07:09:48|30740.68
07:09:49|30740.31
07:09:51|30740.3
07:09:52|30740.3
07:09:52|30740.3
07:09:53|30740.3
07:09:54|30740.3
07:09:56|30740.3
07:09:57|30740.3
07:09:58|30740.3
07:09:59|30740.3
07:10:00|30740.3
07:10:01|30740.3
07:10:02|30740.31
07:10:03|30740.31
07:10:04|30740.31
07:10:05|30740.31
07:10:06|30740.3
07:10:07|30740.31
07:10:07|30740.31
07:10:09|30740.3
07:10:10|30740.3
07:10:11|30740.3
07:10:12|30740.3
07:10:13|30740.3
07:10:14|30740.31
07:10:15|30740.31
07:10:16|30744.02
07:10:17|30744.03
07:10:18|30744.03
07:10:19|30744.02
07:10:20|30744.03
07:10:21|30744.02
07:10:22|30744.03
07:10:23|30744.03
07:10:25|30744.03
07:10:26|30744.03
07:10:26|30744.03
07:10:27|30744.03
07:10:29|30744.02
07:10:29|30744.02
07:10:30|30744.02
07:10:31|30747.97
07:10:32|30749.52
07:10:33|30750.67
07:10:34|30751.97
07:10:36|30752.01
07:10:36|30752.05
07:10:37|30752.04
07:10:38|30752.04
07:10:39|30752.05
07:10:40|30752.04
07:10:41|30753.25
07:10:42|30753.82
07:10:43|30753.82
07:10:44|30753.83
07:10:45|30753.83
07:10:47|30753.84
07:10:48|30758.37
07:10:49|30758.37
07:10:50|30758.37
07:10:51|30758.36
07:10:53|30758.36
07:10:53|30758.36
07:10:54|30758.37
07:10:56|30758.37
07:10:57|30758.36
07:10:58|30758.37
07:10:59|30758.37
07:11:00|30758.36
07:11:01|30758.36
07:11:02|30758.37
07:11:03|30760.32
07:11:04|30760.31
07:11:05|30760.31
07:11:06|30760.31
07:11:07|30760.31
07:11:08|30760.31
07:11:09|30760.31
07:11:10|30760.32
07:11:11|30760.
07:11:13|30760.01
07:11:13|30758.77
07:11:14|30758.77
07:11:15|30758.77
07:11:17|30758.77
07:11:17|30758.76
07:11:18|30758.76
07:11:19|30758.76
07:11:21|30758.76
07:11:21|30758.76
07:11:22|30758.77
07:11:23|30758.77
07:11:25|30758.76
07:11:26|30758.42
07:11:26|30758.41
07:11:27|30758.42
07:11:29|30758.41
07:11:30|30758.42
07:11:30|30758.41
07:11:32|30758.41
07:11:33|30758.41
07:11:34|30758.42
07:11:34|30758.41
07:11:36|30758.41
07:11:37|30758.41
07:11:38|30758.41
07:11:39|30758.42
07:11:40|30758.41
07:11:41|30758.41
07:11:42|30758.42
07:11:43|30758.41
07:11:44|30758.41
07:11:45|30758.42
07:11:45|30758.42
07:11:47|30758.42
07:11:48|30758.41
07:11:49|30758.41
07:11:50|30758.41
07:11:52|30756.01
07:11:52|30756.01
07:11:53|30756.01
07:11:55|30756.01
07:11:55|30756.01
07:11:56|30756.
07:11:57|30756.01
07:11:58|30756.
07:11:59|30754.13
07:12:00|30754.
07:12:01|30754.
07:12:03|30754.
07:12:03|30754.01
07:12:05|30754.01
07:12:06|30754.
07:12:07|30754.
07:12:08|30754.
07:12:09|30754.01
07:12:10|30754.
07:12:11|30754.01
07:12:12|30754.
07:12:13|30754.
07:12:14|30754.
07:12:15|30754.
07:12:17|30753.03
07:12:17|30752.61
07:12:18|30752.61
07:12:19|30752.61
07:12:20|30752.61
07:12:21|30752.62
07:12:22|30752.61
07:12:23|30752.62
07:12:24|30752.61
07:12:25|30752.62
07:12:26|30752.61
07:12:27|30752.62
07:12:28|30755.02
07:12:29|30760.52
07:12:30|30760.52
07:12:31|30760.52
07:12:32|30760.52
07:12:33|30760.52
07:12:34|30760.52
07:12:35|30760.51
07:12:36|30760.52
07:12:37|30760.51
07:12:39|30760.52
07:12:39|30762.62
07:12:40|30767.87
07:12:41|30767.86
07:12:42|30767.87
07:12:43|30771.82
07:12:44|30771.81
07:12:45|30771.81
07:12:46|30771.82
07:12:47|30774.13
07:12:49|30779.99
07:12:51|30785.28
07:12:51|30785.28
07:12:52|30785.28
07:12:53|30784.11
07:12:55|30782.84
07:12:56|30782.84
07:12:57|30782.84
07:12:58|30782.85
07:12:59|30782.84
07:13:00|30782.85
07:13:00|30782.85
07:13:02|30782.84
07:13:02|30782.84
07:13:04|30782.85
07:13:05|30782.85
07:13:06|30783.02
07:13:07|30783.19
07:13:08|30783.19
07:13:09|30783.19
07:13:09|30783.2
07:13:11|30784.91
07:13:12|30784.9
07:13:13|30784.9
07:13:14|30784.9
07:13:15|30784.9
07:13:16|30784.9
07:13:17|30784.9
07:13:18|30784.91
07:13:19|30784.9
07:13:20|30782.27
07:13:21|30780.01
07:13:22|30780.
07:13:23|30780.01
07:13:25|30778.
07:13:25|30778.
07:13:26|30774.56
07:13:28|30761.08
07:13:28|30756.
07:13:29|30756.01
07:13:30|30756.
07:13:31|30757.49
07:13:32|30758.67
07:13:33|30758.67
07:13:34|30758.67
07:13:35|30758.67
07:13:36|30758.67
07:13:38|30758.67
07:13:38|30758.67
07:13:39|30758.68
07:13:40|30758.67
07:13:42|30758.67
07:13:42|30758.67
07:13:43|30758.68
07:13:45|30758.67
07:13:46|30758.68
07:13:46|30758.67
07:13:47|30758.67
07:13:49|30758.67
07:13:50|30758.67
07:13:51|30758.67
07:13:53|30758.68
07:13:53|30758.67
07:13:54|30758.67
07:13:55|30758.67
07:13:56|30758.67
07:13:57|30758.67
07:13:59|30758.67
07:14:00|30758.67
07:14:01|30758.67
07:14:02|30758.67
07:14:03|30758.67
07:14:04|30758.67
07:14:05|30758.67
07:14:06|30758.67
07:14:07|30758.67
07:14:07|30758.67
07:14:09|30758.68
07:14:10|30758.67
07:14:11|30758.67
07:14:12|30758.67
07:14:13|30758.68
07:14:14|30758.67
07:14:15|30758.67
07:14:16|30758.67
07:14:17|30758.67
07:14:18|30758.67
07:14:19|30758.67
07:14:20|30758.68
07:14:21|30758.67
07:14:22|30758.68
07:14:23|30758.68
07:14:24|30758.67
07:14:25|30758.68
07:14:26|30758.67
07:14:27|30758.67
07:14:28|30758.68
07:14:29|30758.68
07:14:30|30758.68
07:14:31|30758.67
07:14:32|30758.68
07:14:33|30758.68
07:14:34|30758.68
07:14:35|30754.
07:14:36|30754.75
07:14:37|30754.74
07:14:38|30753.8
07:14:39|30752.06
07:14:40|30752.
07:14:41|30752.
07:14:42|30752.
07:14:43|30750.
07:14:44|30750.
07:14:45|30750.01
07:14:46|30750.
07:14:47|30749.56
07:14:48|30748.94
07:14:49|30748.93
07:14:50|30748.94
07:14:51|30748.93
07:14:53|30748.93
07:14:53|30748.93
07:14:55|30748.94
07:14:56|30748.93
07:14:57|30748.93
07:14:58|30748.93
07:14:59|30742.27
07:15:00|30741.27
07:15:01|30746.25
07:15:02|30748.62
07:15:03|30750.68
07:15:04|30752.
07:15:06|30751.99
07:15:07|30751.99
07:15:08|30752.
07:15:09|30752.
07:15:10|30751.99
07:15:11|30755.5
07:15:13|30756.39
07:15:13|30755.22
07:15:15|30755.22
07:15:15|30755.21
07:15:16|30755.21
07:15:18|30755.22
07:15:19|30755.21
07:15:20|30755.22
07:15:21|30755.22
07:15:22|30755.22
07:15:23|30755.22
07:15:24|30755.22
07:15:25|30755.21
07:15:26|30755.22
07:15:27|30755.21
07:15:29|30755.21
07:15:29|30755.22
07:15:30|30755.21
07:15:31|30755.21
07:15:33|30755.21
07:15:33|30755.21
07:15:34|30752.15
07:15:35|30751.99
07:15:36|30751.99
07:15:37|30750.59
07:15:38|30745.73
07:15:39|30745.73
07:15:40|30745.74
07:15:41|30745.73
07:15:42|30745.73
07:15:43|30742.18
07:15:44|30742.19
07:15:45|30741.28
07:15:46|30741.28
07:15:47|30741.28
07:15:48|30740.01
07:15:50|30734.01
07:15:51|30734.01
07:15:52|30734.
07:15:52|30733.
07:15:54|30731.08
07:15:55|30728.51
07:15:56|30728.51
07:15:57|30728.51
07:15:58|30728.51
07:15:59|30728.52
07:16:00|30728.52
07:16:01|30728.51
07:16:02|30728.51
07:16:03|30728.51
07:16:04|30728.51
07:16:05|30728.51
07:16:06|30728.51
07:16:07|30728.52
07:16:08|30728.52
07:16:09|30728.51
07:16:10|30727.35
07:16:11|30726.48
07:16:12|30725.44
07:16:13|30714.98
07:16:14|30712.06
07:16:15|30712.06
07:16:16|30712.06
07:16:17|30708.59
07:16:18|30708.58
07:16:19|30708.59
07:16:20|30708.59
07:16:21|30712.05
07:16:22|30712.05
07:16:23|30712.06
07:16:24|30712.05
07:16:25|30712.05
07:16:26|30712.06
07:16:27|30712.05
07:16:28|30712.05
07:16:29|30712.06
07:16:30|30714.52
07:16:31|30714.53
07:16:32|30714.53
07:16:33|30715.57
07:16:34|30715.56
07:16:35|30715.56
07:16:36|30715.56
07:16:37|30715.57
07:16:38|30715.57
07:16:39|30715.56
07:16:41|30715.56
07:16:42|30715.56
07:16:42|30715.56
07:16:44|30715.57
07:16:45|30715.57
07:16:46|30715.56
07:16:47|30715.56
07:16:48|30714.41
07:16:49|30714.4
07:16:50|30714.4
07:16:51|30714.4
07:16:52|30714.4
07:16:53|30714.4
07:16:54|30712.55
07:16:55|30712.55
07:16:56|30712.54
07:16:57|30712.55
07:16:58|30712.55
07:16:59|30712.54
07:17:00|30712.54
07:17:01|30714.42
07:17:02|30715.58
07:17:03|30715.58
07:17:04|30715.57
07:17:05|30722.1
07:17:06|30722.1
07:17:07|30722.1
07:17:08|30722.09
07:17:09|30722.1
07:17:10|30722.09
07:17:11|30722.09
07:17:12|30722.09
07:17:13|30722.1
07:17:14|30724.64
07:17:15|30724.65
07:17:16|30724.64
07:17:17|30724.64
07:17:18|30724.64
07:17:19|30724.64
07:17:20|30724.64
07:17:21|30724.65
07:17:22|30724.65
07:17:23|30724.65
07:17:24|30724.65
07:17:25|30724.65
07:17:27|30725.23
07:17:27|30726.
07:17:28|30726.
07:17:29|30725.99
07:17:30|30726.
07:17:31|30726.
07:17:32|30726.
07:17:33|30725.99
07:17:34|30725.99
07:17:35|30725.99
07:17:36|30725.99
07:17:37|30725.99
07:17:38|30725.99
07:17:39|30726.
07:17:40|30725.99
07:17:41|30726.
07:17:42|30726.
07:17:44|30726.
07:17:44|30725.99
07:17:45|30725.99
07:17:46|30726.
07:17:47|30726.
07:17:49|30725.99
07:17:50|30725.99
07:17:50|30725.99
07:17:51|30725.99
07:17:52|30725.99
07:17:53|30725.99
07:17:54|30725.99
07:17:56|30725.99
07:17:57|30726.
07:17:58|30726.
07:17:59|30729.51
07:18:01|30729.99
07:18:02|30729.99
07:18:04|30729.99
07:18:04|30729.99
07:18:05|30730.
07:18:06|30730.
07:18:07|30730.
07:18:08|30729.99
07:18:09|30729.99
07:18:11|30729.99
07:18:12|30730.
07:18:13|30729.99
07:18:14|30729.99
07:18:15|30730.
07:18:15|30730.
07:18:17|30729.99
07:18:18|30730.
07:18:19|30729.99
07:18:20|30729.99
07:18:21|30729.99
07:18:22|30730.
07:18:23|30729.99
07:18:24|30730.
07:18:25|30729.99
07:18:26|30729.99
07:18:27|30729.99
07:18:28|30728.68
07:18:29|30728.68
07:18:30|30728.69
07:18:31|30728.69
07:18:32|30728.68
07:18:33|30728.68
07:18:34|30728.68
07:18:35|30728.69
07:18:36|30728.69
07:18:37|30728.69
07:18:38|30728.69
07:18:39|30728.68
07:18:40|30728.69
07:18:41|30728.68
07:18:42|30728.68
07:18:43|30728.69
07:18:44|30728.68
07:18:45|30728.68
07:18:46|30728.69
07:18:47|30728.68
07:18:48|30728.69
07:18:49|30728.68
07:18:50|30728.68
07:18:51|30728.68
07:18:52|30728.69
07:18:53|30728.68
07:18:54|30728.68
07:18:56|30728.68
07:18:56|30728.68
07:18:57|30728.68
07:18:59|30728.68
07:18:59|30728.68
07:19:00|30728.69
07:19:01|30728.69
07:19:03|30728.69
07:19:04|30728.68
07:19:05|30728.69
07:19:06|30728.68
07:19:07|30728.68
07:19:08|30728.68
07:19:09|30728.69
07:19:10|30728.69
07:19:11|30728.68
07:19:12|30728.68
07:19:13|30728.69
07:19:14|30728.68
07:19:15|30728.68
07:19:16|30728.68
07:19:17|30728.69
07:19:18|30728.68
07:19:20|30728.68
07:19:20|30728.69
07:19:22|30728.68
07:19:23|30728.68
07:19:24|30728.68
07:19:25|30728.69
07:19:26|30728.68
07:19:27|30728.69
07:19:29|30728.69
07:19:29|30728.69
07:19:30|30728.68
07:19:31|30728.68
07:19:32|30728.68
07:19:33|30728.69
07:19:34|30728.69
07:19:35|30728.68
07:19:36|30728.68
07:19:37|30728.68
07:19:38|30728.68
07:19:39|30728.5
07:19:40|30728.
07:19:41|30728.
07:19:42|30728.
07:19:43|30728.
07:19:45|30728.
07:19:45|30728.
07:19:47|30728.01
07:19:48|30728.
07:19:48|30728.
07:19:49|30728.
07:19:50|30728.
07:19:51|30727.34
07:19:53|30727.25
07:19:54|30726.
07:19:54|30726.
07:19:55|30724.93
07:19:57|30723.1
07:19:58|30723.11
07:19:58|30723.11
07:20:00|30723.1
07:20:01|30723.11
07:20:02|30721.86
07:20:03|30720.2
07:20:05|30720.07
07:20:05|30720.07
07:20:06|30717.8
07:20:07|30717.
07:20:08|30717.
07:20:09|30712.71
07:20:10|30712.71
07:20:12|30712.64
07:20:12|30711.22
07:20:14|30709.12
07:20:15|30706.48
07:20:15|30706.48
07:20:16|30706.48
07:20:17|30706.49
07:20:18|30706.49
07:20:19|30706.49
07:20:21|30706.49
07:20:22|30706.48
07:20:23|30706.48
07:20:23|30706.48
07:20:25|30706.48
07:20:26|30705.55
07:20:28|30705.56
07:20:28|30701.68
07:20:29|30701.34
07:20:30|30696.29
07:20:31|30696.29
07:20:33|30696.29
07:20:33|30696.28
07:20:34|30696.28
07:20:35|30696.28
07:20:36|30696.29
07:20:37|30693.43
07:20:38|30693.43
07:20:39|30693.43
07:20:40|30693.43
07:20:41|30688.78
07:20:42|30688.79
07:20:43|30688.79
07:20:44|30688.79
07:20:45|30688.79
07:20:46|30688.78
07:20:47|30688.78
07:20:48|30688.79
07:20:49|30688.78
07:20:50|30688.79
07:20:51|30688.78
07:20:52|30688.78
07:20:53|30687.56
07:20:54|30687.51
07:20:55|30687.5
07:20:56|30685.59
07:20:57|30685.6
07:20:58|30685.59
07:20:59|30685.59
07:21:00|30682.04
07:21:01|30681.91
07:21:02|30681.34
07:21:03|30683.49
07:21:05|30683.48
07:21:06|30683.48
07:21:06|30683.48
07:21:08|30683.49
07:21:09|30687.65
07:21:10|30688.79
07:21:10|30690.02
07:21:12|30690.02
07:21:13|30690.03
07:21:13|30690.89
07:21:15|30690.89
07:21:16|30690.89
07:21:17|30690.89
07:21:18|30690.89
07:21:19|30690.89
07:21:19|30690.9
07:21:21|30690.89
07:21:21|30690.89
07:21:22|30690.89
07:21:23|30690.89
07:21:25|30690.89
07:21:26|30690.89
07:21:27|30690.89
07:21:28|30690.9
07:21:29|30690.9
07:21:30|30690.9
07:21:31|30690.89
07:21:32|30704.95
07:21:33|30704.95
07:21:34|30704.94
07:21:35|30704.94
07:21:36|30704.94
07:21:37|30704.95
07:21:38|30704.94
07:21:39|30704.94
07:21:40|30704.94
07:21:41|30704.94
07:21:42|30704.95
07:21:43|30704.95
07:21:44|30704.94
07:21:45|30704.95
07:21:46|30704.94
07:21:47|30704.95
07:21:48|30704.95
07:21:49|30704.94
07:21:50|30704.94
07:21:51|30705.98
07:21:52|30705.98
07:21:53|30705.98
07:21:54|30705.98
07:21:55|30705.98
07:21:56|30705.98
07:21:57|30705.98
07:21:58|30705.98
07:21:59|30705.98
07:22:00|30705.99
07:22:01|30705.99
07:22:02|30705.99
07:22:03|30705.99
07:22:05|30705.98
07:22:06|30705.99
07:22:07|30705.99
07:22:08|30705.98
07:22:08|30705.99
07:22:10|30705.98
07:22:11|30705.99
07:22:12|30705.99
07:22:13|30705.99
07:22:14|30705.98
07:22:15|30705.99
07:22:16|30705.98
07:22:16|30705.99
07:22:18|30705.98
07:22:19|30705.99
07:22:20|30705.98
07:22:21|30705.98
07:22:22|30705.99
07:22:23|30705.99
07:22:24|30705.98
07:22:25|30705.01
07:22:26|30704.94
07:22:27|30704.94
07:22:28|30704.94
07:22:29|30696.23
07:22:30|30696.22
07:22:31|30696.22
07:22:32|30696.23
07:22:33|30696.22
07:22:34|30696.22
07:22:35|30699.49
07:22:36|30700.
07:22:37|30700.
07:22:38|30699.99
07:22:39|30699.99
07:22:40|30700.
07:22:41|30699.99
07:22:42|30700.
07:22:43|30699.99
07:22:44|30700.
07:22:45|30700.
07:22:46|30699.99
07:22:47|30700.
07:22:48|30699.99
07:22:49|30700.
07:22:50|30700.
07:22:51|30700.
07:22:52|30699.99
07:22:53|30699.99
07:22:54|30700.
07:22:55|30699.99
07:22:56|30699.99
07:22:57|30699.99
07:22:58|30699.99
07:22:59|30700.
07:23:00|30700.
07:23:01|30699.99
07:23:02|30699.99
07:23:03|30699.99
07:23:05|30699.99
07:23:06|30700.
07:23:07|30700.
07:23:07|30700.
07:23:08|30700.
07:23:10|30699.99
07:23:11|30699.99
07:23:12|30699.99
07:23:13|30699.99
07:23:14|30700.
07:23:15|30699.99
07:23:16|30699.99
07:23:17|30699.99
07:23:18|30700.
07:23:19|30699.99
07:23:20|30700.
07:23:21|30700.
07:23:22|30699.99
07:23:23|30700.
07:23:24|30699.99
07:23:25|30700.
07:23:26|30700.
07:23:27|30699.99
07:23:28|30699.99
07:23:29|30699.18
07:23:30|30699.19
07:23:31|30695.46
07:23:32|30695.46
07:23:33|30695.46
07:23:34|30695.46
07:23:35|30695.46
07:23:36|30695.46
07:23:37|30695.46
07:23:38|30698.
07:23:39|30697.99
07:23:40|30697.99
07:23:41|30697.99
07:23:42|30697.99
07:23:43|30697.99
07:23:44|30697.99
07:23:46|30697.99
07:23:46|30697.99
07:23:47|30698.
07:23:48|30697.99
07:23:50|30698.
07:23:50|30697.99
07:23:51|30697.99
07:23:53|30697.99
07:23:53|30697.99
07:23:54|30697.99
07:23:56|30698.
07:23:56|30697.99
07:23:57|30697.99
07:23:59|30698.
07:24:00|30697.99
07:24:01|30698.
07:24:01|30698.
07:24:02|30698.
07:24:03|30698.
07:24:05|30697.99
07:24:06|30698.
07:24:07|30698.
07:24:08|30698.
07:24:09|30698.
07:24:10|30697.99
07:24:11|30698.
07:24:12|30697.99
07:24:13|30697.99
07:24:14|30698.
07:24:15|30698.
07:24:17|30698.
07:24:17|30698.
07:24:18|30697.99
07:24:19|30698.
07:24:20|30698.
07:24:21|30697.99
07:24:22|30697.99
07:24:23|30697.99
07:24:24|30697.99
07:24:25|30697.99
07:24:26|30697.99
07:24:27|30697.99
07:24:28|30697.99
07:24:29|30697.99
07:24:30|30697.99
07:24:31|30697.99
07:24:32|30697.99
07:24:33|30697.99
07:24:34|30697.99
07:24:36|30698.
07:24:36|30697.99
07:24:38|30697.99
07:24:38|30702.15
07:24:39|30702.88
07:24:40|30703.12
07:24:41|30703.12
07:24:43|30703.12
07:24:44|30703.13
07:24:45|30703.12
07:24:46|30703.12
07:24:46|30703.13
07:24:47|30703.12
07:24:49|30703.12
07:24:50|30703.12
07:24:51|30703.12
07:24:51|30703.12
07:24:53|30703.13
07:24:53|30703.12
07:24:55|30703.12
07:24:55|30703.12
07:24:56|30703.12
07:24:57|30703.12
07:24:59|30703.12
07:24:59|30703.12
07:25:00|30703.13
07:25:02|30703.12
07:25:03|30703.13
07:25:03|30703.12
07:25:05|30703.13
07:25:05|30703.32
07:25:06|30712.77
07:25:08|30713.12
07:25:09|30713.12
07:25:10|30714.
07:25:10|30717.25
07:25:12|30717.24
07:25:12|30717.24
07:25:14|30717.24
07:25:15|30717.24
07:25:16|30717.25
07:25:17|30717.25
07:25:18|30719.99
07:25:19|30722.6
07:25:20|30722.6
07:25:21|30722.6
07:25:22|30722.6
07:25:23|30722.59
07:25:24|30722.59
07:25:25|30722.6
07:25:26|30722.6
07:25:27|30722.59
07:25:28|30722.59
07:25:29|30722.59
07:25:29|30722.6
07:25:31|30722.6
07:25:32|30722.59
07:25:33|30722.6
07:25:34|30722.6
07:25:35|30719.25
07:25:36|30718.45
07:25:37|30718.01
07:25:38|30718.01
07:25:39|30718.01
07:25:40|30718.
07:25:41|30718.
07:25:42|30715.56
07:25:43|30715.57
07:25:43|30715.56
07:25:45|30715.56
07:25:46|30715.57
07:25:48|30715.56
07:25:49|30715.56
07:25:49|30715.57
07:25:50|30715.56
07:25:52|30715.57
07:25:53|30715.57
07:25:53|30715.56
07:25:54|30715.57
07:25:55|30715.56
07:25:57|30715.57
07:25:57|30715.56
07:25:58|30710.96
07:25:59|30710.95
07:26:00|30710.95
07:26:02|30710.96
07:26:03|30710.96
07:26:03|30710.96
07:26:05|30710.95
07:26:05|30710.96
07:26:07|30710.95
07:26:08|30710.95
07:26:10|30710.95
07:26:10|30710.96
07:26:12|30710.95
07:26:13|30710.95
07:26:13|30710.95
07:26:15|30710.95
07:26:17|30710.95
07:26:17|30710.95
07:26:18|30710.96
07:26:19|30710.96
07:26:20|30710.95
07:26:21|30710.
07:26:22|30710.
07:26:23|30708.21
07:26:24|30708.2
07:26:25|30708.2
07:26:26|30708.2
07:26:27|30708.2
07:26:28|30708.2
07:26:30|30708.
07:26:30|30706.
07:26:31|30706.01
07:26:33|30706.
07:26:34|30706.
07:26:35|30706.
07:26:36|30706.01
07:26:36|30706.
07:26:37|30706.
07:26:39|30702.49
07:26:40|30702.5
07:26:41|30702.5
07:26:41|30702.49
07:26:43|30702.49
07:26:43|30702.49
07:26:45|30702.49
07:26:46|30702.5
07:26:46|30702.5
07:26:48|30702.5
07:26:49|30703.81
07:26:50|30703.8
07:26:51|30703.81
07:26:52|30703.8
07:26:53|30703.81
07:26:54|30703.8
07:26:55|30703.8
07:26:56|30703.81
07:26:57|30703.81
07:26:58|30703.8
07:26:59|30703.8
07:27:00|30703.81
07:27:02|30703.8
07:27:03|30703.8
07:27:03|30703.81
07:27:05|30703.81
07:27:06|30703.81
07:27:06|30703.8
07:27:08|30703.8
07:27:09|30703.81
07:27:09|30703.8
07:27:11|30703.85
07:27:12|30703.92
07:27:13|30703.91
07:27:13|30703.91
07:27:15|30703.92
07:27:16|30703.91
07:27:17|30703.92
07:27:18|30703.92
07:27:19|30703.92
07:27:20|30703.92
07:27:21|30703.92
07:27:22|30703.92
07:27:23|30703.92
07:27:25|30703.92
07:27:26|30703.91
07:27:27|30703.91
07:27:28|30703.92
07:27:28|30703.92
07:27:29|30703.91
07:27:31|30703.01
07:27:31|30703.
07:27:32|30701.66
07:27:34|30692.
07:27:35|30692.
07:27:36|30692.
07:27:36|30692.01
07:27:38|30692.
07:27:39|30692.
07:27:40|30692.
07:27:41|30692.
07:27:42|30692.
07:27:43|30692.
07:27:44|30692.01
07:27:45|30692.
07:27:46|30692.
07:27:47|30692.
07:27:48|30692.01
07:27:49|30684.74
07:27:50|30684.75
07:27:51|30684.74
07:27:52|30684.74
07:27:53|30684.74
07:27:54|30684.74
07:27:55|30684.74
07:27:56|30684.74
07:27:57|30684.74
07:27:58|30684.26
07:27:59|30684.26
07:28:00|30684.03
07:28:02|30684.02
07:28:02|30684.03
07:28:03|30684.02
07:28:04|30684.02
07:28:05|30684.02
07:28:07|30684.02
07:28:07|30684.03
07:28:08|30684.02
07:28:10|30684.03
07:28:10|30684.02
07:28:12|30684.07
07:28:14|30684.13
07:28:15|30687.13
07:28:16|30687.13
07:28:17|30684.07
07:28:18|30684.07
07:28:19|30684.08
07:28:20|30684.07
07:28:21|30684.07
07:28:22|30684.07
07:28:23|30684.07
07:28:23|30684.07
07:28:25|30684.07
07:28:26|30684.07
07:28:27|30684.07
07:28:28|30684.07
07:28:28|30684.07
07:28:30|30679.16
07:28:31|30679.17
07:28:32|30679.16
07:28:33|30679.16
07:28:34|30679.16
07:28:35|30679.16
07:28:36|30677.75
07:28:38|30677.76
07:28:38|30677.75
07:28:39|30675.26
07:28:41|30675.26
07:28:41|30675.25
07:28:42|30672.73
07:28:43|30666.7
07:28:44|30670.53
07:28:45|30670.53
07:28:46|30670.52
07:28:47|30670.53
07:28:48|30670.52
07:28:49|30670.52
07:28:50|30670.52
07:28:51|30670.52
07:28:53|30668.67
07:28:53|30666.67
07:28:55|30666.67
07:28:55|30666.66
07:28:56|30662.72
07:28:58|30662.73
07:28:59|30662.73
07:29:00|30662.72
07:29:00|30662.72
07:29:02|30662.72
07:29:02|30662.73
07:29:04|30662.73
07:29:05|30663.27
07:29:06|30663.27
07:29:07|30663.26
07:29:08|30663.81
07:29:09|30663.81
07:29:09|30663.81
07:29:10|30663.81
07:29:12|30663.82
07:29:13|30663.82
07:29:14|30663.81
07:29:15|30663.81
07:29:17|30670.78
07:29:17|30670.78
07:29:18|30670.79
07:29:19|30670.78
07:29:21|30670.79
07:29:22|30670.79
07:29:22|30670.78
07:29:23|30670.79
07:29:25|30670.78
07:29:26|30670.79
07:29:26|30670.79
07:29:28|30670.78
07:29:28|30670.79
07:29:30|30670.79
07:29:31|30670.78
07:29:32|30670.78
07:29:33|30670.78
07:29:33|30670.78
07:29:35|30670.78
07:29:36|30670.78
07:29:38|30670.78
07:29:38|30670.79
07:29:39|30670.79
07:29:40|30670.79
07:29:41|30670.78
07:29:42|30670.79
07:29:43|30670.78
07:29:44|30670.79
07:29:46|30670.78
07:29:46|30670.78
07:29:47|30670.79
07:29:48|30670.78
07:29:49|30670.78
07:29:50|30675.01
07:29:52|30675.11
07:29:53|30675.11
07:29:54|30679.06
07:29:54|30679.05
07:29:55|30679.05
07:29:57|30679.05
07:29:58|30676.91
07:29:58|30676.
07:29:59|30676.
07:30:01|30676.
07:30:01|30675.
07:30:02|30675.
07:30:03|30675.
07:30:04|30675.01
07:30:05|30675.01
07:30:06|30675.01
07:30:08|30675.
07:30:08|30676.84
07:30:09|30676.84
07:30:11|30676.84
07:30:12|30676.85
07:30:13|30676.84
07:30:13|30676.84
07:30:15|30680.79
07:30:15|30680.81
07:30:16|30680.8
07:30:18|30680.81
07:30:19|30680.78
07:30:20|30680.79
07:30:21|30680.78
07:30:22|30680.79
07:30:23|30680.78
07:30:24|30683.07
07:30:25|30684.79
07:30:26|30684.8
07:30:27|30684.8
07:30:28|30684.8
07:30:28|30684.79
07:30:29|30684.8
07:30:31|30686.14
07:30:32|30686.14
07:30:33|30686.13
07:30:34|30686.13
07:30:34|30686.13
07:30:36|30686.13
07:30:36|30686.13
07:30:38|30686.14
07:30:39|30686.14
07:30:40|30686.14
07:30:40|30686.13
07:30:42|30686.14
07:30:43|30687.68
07:30:44|30690.96
07:30:44|30690.96
07:30:46|30690.95
07:30:47|30694.22
07:30:48|30694.22
07:30:49|30694.22
07:30:49|30694.21
07:30:51|30694.21
07:30:52|30694.21
07:30:53|30694.21
07:30:53|30694.21
07:30:55|30694.21
07:30:56|30691.14
07:30:57|30691.13
07:30:57|30685.02
07:30:59|30685.02
07:31:00|30685.02
07:31:00|30679.
07:31:01|30678.01
07:31:03|30678.
07:31:04|30679.34
07:31:05|30681.06
07:31:06|30681.06
07:31:07|30681.07
07:31:08|30681.06
07:31:09|30681.06
07:31:10|30681.06
07:31:11|30681.06
07:31:12|30681.06
07:31:13|30681.06
07:31:14|30681.06
07:31:15|30682.2
07:31:16|30682.21
07:31:17|30683.45
07:31:19|30683.46
07:31:19|30683.5
07:31:21|30686.59
07:31:22|30688.3
07:31:23|30691.99
07:31:24|30691.99
07:31:24|30691.99
07:31:26|30693.41
07:31:26|30696.84
07:31:27|30696.83
07:31:29|30696.83
07:31:29|30699.98
07:31:30|30700.87
07:31:31|30700.87
07:31:32|30700.88
07:31:33|30700.88
07:31:35|30700.87
07:31:35|30700.88
07:31:36|30700.88
07:31:38|30700.88
07:31:39|30701.04
07:31:40|30701.04
07:31:41|30701.52
07:31:42|30701.52
07:31:43|30703.4
07:31:44|30703.41
07:31:45|30703.4
07:31:45|30703.4
07:31:47|30703.4
07:31:48|30703.41
07:31:49|30703.4
07:31:49|30703.4
07:31:51|30703.41
07:31:51|30703.41
07:31:53|30703.41
07:31:54|30703.41
07:31:55|30703.4
07:31:55|30703.41
07:31:57|30703.4
07:31:58|30703.4
07:31:59|30703.41
07:32:00|30703.41
07:32:02|30696.
07:32:02|30695.99
07:32:03|30696.
07:32:04|30697.22
07:32:05|30699.06
07:32:06|30707.16
07:32:07|30707.15
07:32:08|30708.02
07:32:09|30708.03
07:32:11|30708.87
07:32:12|30709.73
07:32:13|30709.99
07:32:13|30709.99
07:32:15|30709.99
07:32:15|30710.
07:32:17|30709.99
07:32:18|30713.59
07:32:19|30714.49
07:32:20|30716.65
07:32:21|30716.65
07:32:23|30716.65
07:32:23|30716.65
07:32:24|30716.66
07:32:25|30717.98
07:32:26|30717.98
07:32:27|30719.19
07:32:28|30722.59
07:32:29|30722.58
07:32:30|30722.64
07:32:31|30723.
07:32:32|30722.99
07:32:33|30722.99
07:32:34|30722.99
07:32:35|30722.99
07:32:36|30723.3
07:32:37|30724.07
07:32:39|30724.2
07:32:39|30724.19
07:32:41|30724.19
07:32:41|30724.68
07:32:43|30724.67
07:32:44|30724.67
07:32:45|30724.67
07:32:45|30724.67
07:32:47|30724.68
07:32:47|30720.68
07:32:49|30717.99
07:32:50|30717.98
07:32:51|30717.98
07:32:52|30717.99
07:32:53|30717.99
07:32:54|30717.99
07:32:55|30717.99
07:32:56|30717.98
07:32:57|30717.99
07:32:58|30717.98
07:32:59|30717.99
07:33:00|30717.99
07:33:01|30717.98
07:33:02|30717.99
07:33:03|30717.99
07:33:04|30721.66
07:33:05|30724.2
07:33:06|30724.49
07:33:07|30727.56
07:33:08|30727.56
07:33:09|30727.56
07:33:10|30727.57
07:33:11|30712.65
07:33:12|30712.64
07:33:14|30712.65
07:33:14|30712.65
07:33:15|30712.65
07:33:17|30712.64
07:33:19|30712.64
07:33:20|30712.64
07:33:21|30712.64
07:33:21|30710.96
07:33:23|30701.93
07:33:23|30701.93
07:33:24|30701.92
07:33:25|30701.93
07:33:26|30701.92
07:33:28|30701.93
07:33:29|30701.93
07:33:29|30701.92
07:33:31|30701.92
07:33:32|30704.
07:33:33|30704.56
07:33:34|30704.56
07:33:35|30704.56
07:33:36|30704.56
07:33:37|30704.56
07:33:38|30704.55
07:33:39|30704.55
07:33:40|30704.56
07:33:41|30704.55
07:33:42|30704.55
07:33:43|30710.7
07:33:44|30710.96
07:33:45|30711.29
07:33:46|30712.63
07:33:47|30713.65
07:33:48|30715.55
07:33:49|30719.19
07:33:50|30719.19
07:33:51|30719.19
07:33:52|30719.2
07:33:53|30719.19
07:33:54|30719.19
07:33:55|30719.19
07:33:56|30719.19
07:33:57|30719.19
07:33:58|30719.19
07:33:59|30719.19
07:34:00|30719.19
07:34:01|30712.81
07:34:02|30712.81
07:34:03|30712.81
07:34:04|30710.17
07:34:05|30710.17
07:34:06|30710.17
07:34:07|30710.17
07:34:08|30710.16
07:34:09|30710.16
07:34:11|30710.02
07:34:11|30710.01
07:34:12|30710.02
07:34:13|30712.
07:34:14|30713.24
07:34:16|30713.23
07:34:17|30713.23
07:34:18|30715.75
07:34:18|30718.49
07:34:20|30717.88
07:34:21|30717.89
07:34:21|30717.89
07:34:23|30717.89
07:34:24|30717.88
07:34:25|30717.88
07:34:26|30717.88
07:34:27|30717.88
07:34:28|30717.88
07:34:29|30717.88
07:34:30|30717.89
07:34:31|30717.88
07:34:32|30717.89
07:34:33|30717.88
07:34:34|30718.6
07:34:35|30718.96
07:34:36|30719.19
07:34:38|30719.2
07:34:38|30719.19
07:34:39|30719.19
07:34:40|30719.19
07:34:41|30719.19
07:34:42|30719.2
07:34:43|30719.19
07:34:44|30719.2
07:34:45|30719.19
07:34:46|30719.2
07:34:47|30719.2
07:34:48|30719.2
07:34:49|30719.19
07:34:50|30719.19
07:34:51|30719.19
07:34:52|30719.19
07:34:54|30718.96
07:34:54|30718.96
07:34:56|30718.96
07:34:56|30718.96
07:34:58|30718.96
07:34:59|30715.76
07:35:00|30715.77
07:35:01|30713.28
07:35:03|30713.28
07:35:03|30713.29
07:35:04|30713.29
07:35:06|30714.95
07:35:06|30714.95
07:35:07|30714.95
07:35:08|30716.2
07:35:10|30716.21
07:35:11|30717.33
07:35:13|30717.33
07:35:13|30717.33
07:35:14|30717.34
07:35:16|30717.34
07:35:17|30717.33
07:35:17|30717.33
07:35:19|30717.33
07:35:19|30717.34
07:35:20|30717.33
07:35:22|30717.34
07:35:23|30717.33
07:35:24|30717.34
07:35:25|30717.33
07:35:26|30717.33
07:35:28|30715.39
07:35:28|30714.91
07:35:29|30714.91
07:35:30|30714.91
07:35:31|30714.91
07:35:33|30716.18
07:35:33|30719.2
07:35:35|30719.19
07:35:36|30719.19
07:35:36|30720.74
07:35:38|30721.
07:35:39|30721.
07:35:40|30720.99
07:35:41|30722.15
07:35:42|30722.27
07:35:43|30722.27
07:35:44|30722.27
07:35:45|30723.92
07:35:46|30723.91
07:35:47|30723.91
07:35:48|30725.52
07:35:49|30726.
07:35:50|30725.99
07:35:51|30726.
07:35:52|30726.
07:35:53|30725.99
07:35:55|30725.99
07:35:55|30726.
07:35:56|30726.
07:35:57|30725.99
07:35:58|30725.99
07:35:59|30725.99
07:36:00|30725.99
07:36:01|30725.98
07:36:02|30725.98
07:36:03|30725.98
07:36:04|30725.98
07:36:05|30725.98
07:36:06|30725.98
07:36:07|30725.98
07:36:08|30725.98
07:36:10|30725.98
07:36:11|30723.92
07:36:12|30723.91
07:36:13|30723.91
07:36:15|30723.91
07:36:15|30723.92
07:36:16|30723.92
07:36:17|30723.92
07:36:18|30723.92
07:36:19|30723.91
07:36:20|30723.91
07:36:21|30723.91
07:36:22|30723.91
07:36:24|30723.92
07:36:24|30723.91
07:36:26|30724.18
07:36:27|30724.18
07:36:28|30724.19
07:36:29|30724.18
07:36:30|30724.18
07:36:31|30724.19
07:36:32|30724.19
07:36:33|30724.19
07:36:34|30724.18
07:36:35|30724.18
07:36:36|30724.18
07:36:37|30724.18
07:36:38|30726.
07:36:39|30717.38
07:36:40|30717.37
07:36:42|30717.38
07:36:43|30722.
07:36:43|30722.48
07:36:44|30722.48
07:36:45|30722.48
07:36:46|30722.48
07:36:48|30723.94
07:36:48|30725.88
07:36:50|30727.03
07:36:51|30727.03
07:36:52|30727.04
07:36:53|30727.04
07:36:53|30727.03
07:36:55|30727.04
07:36:56|30727.03
07:36:56|30727.05
07:36:57|30727.05
07:36:58|30727.05
07:36:59|30727.05
07:37:00|30727.05
07:37:01|30727.05
07:37:03|30727.05
07:37:04|30727.05
07:37:04|30727.06
07:37:06|30731.3
07:37:06|30725.
07:37:08|30725.
07:37:09|30725.
07:37:09|30724.99
07:37:11|30724.99
07:37:13|30725.
07:37:13|30724.99
07:37:14|30725.
07:37:16|30724.99
07:37:17|30725.
07:37:18|30725.
07:37:19|30731.94
07:37:20|30733.05
07:37:21|30733.04
07:37:22|30734.08
07:37:23|30734.08
07:37:24|30734.63
07:37:25|30734.63
07:37:26|30734.63
07:37:27|30734.62
07:37:28|30734.63
07:37:29|30734.62
07:37:30|30734.62
07:37:31|30734.62
07:37:32|30734.63
07:37:33|30734.63
07:37:34|30734.62
07:37:35|30734.62
07:37:37|30734.08
07:37:37|30734.07
07:37:39|30734.07
07:37:40|30734.07
07:37:41|30734.08
07:37:42|30734.08
07:37:43|30734.08
07:37:44|30732.
07:37:45|30732.
07:37:45|30729.4
07:37:47|30729.41
07:37:47|30727.35
07:37:49|30727.36
07:37:50|30727.35
07:37:51|30720.91
07:37:51|30719.46
07:37:52|30719.46
07:37:54|30719.46
07:37:54|30719.46
07:37:55|30719.46
07:37:57|30719.46
07:37:58|30719.46
07:37:58|30719.45
07:38:00|30719.46
07:38:01|30719.45
07:38:02|30719.45
07:38:02|30719.46
07:38:04|30719.45
07:38:05|30719.45
07:38:06|30719.45
07:38:07|30719.45
07:38:08|30719.46
07:38:09|30719.46
07:38:10|30719.46
07:38:11|30719.45
07:38:12|30719.45
07:38:13|30719.46
07:38:15|30720.86
07:38:16|30720.86
07:38:17|30720.86
07:38:17|30720.86
07:38:18|30720.87
07:38:19|30720.86
07:38:21|30720.86
07:38:22|30720.86
07:38:23|30720.86
07:38:24|30720.86
07:38:25|30720.86
07:38:27|30720.86
07:38:27|30720.86
07:38:28|30720.87
07:38:29|30720.86
07:38:30|30720.33
07:38:31|30720.33
07:38:32|30720.32
07:38:33|30720.33
07:38:34|30720.32
07:38:35|30720.32
07:38:36|30720.33
07:38:37|30720.32
07:38:38|30720.33
07:38:39|30720.32
07:38:40|30720.32
07:38:41|30720.32
07:38:43|30720.32
07:38:44|30720.32
07:38:45|30720.2
07:38:45|30717.9
07:38:47|30717.9
07:38:47|30717.91
07:38:49|30717.91
07:38:50|30717.91
07:38:51|30717.9
07:38:52|30717.91
07:38:53|30717.9
07:38:54|30717.9
07:38:55|30717.9
07:38:56|30717.91
07:38:57|30717.9
07:38:58|30717.9
07:38:59|30717.9
07:39:00|30717.91
07:39:01|30717.6
07:39:02|30717.61
07:39:03|30717.6
07:39:04|30717.6
07:39:05|30717.61
07:39:07|30717.6
07:39:07|30717.61
07:39:09|30717.6
07:39:09|30717.6
07:39:11|30717.6
07:39:12|30717.61
07:39:13|30717.61
07:39:14|30717.6
07:39:15|30717.61
07:39:16|30717.61
07:39:17|30717.61
07:39:18|30717.6
07:39:19|30717.6
07:39:20|30717.6
07:39:21|30717.6
07:39:22|30717.6
07:39:23|30717.61
07:39:24|30717.61
07:39:25|30717.61
07:39:26|30717.6
07:39:27|30717.61
07:39:28|30717.6
07:39:29|30717.6
07:39:30|30717.61
07:39:31|30717.6
07:39:32|30717.6
07:39:34|30719.67
07:39:34|30720.06
07:39:35|30720.05
07:39:36|30720.05
07:39:37|30720.05
07:39:38|30720.05
07:39:39|30720.32
07:39:40|30720.32
07:39:41|30720.31
07:39:43|30720.32
07:39:44|30720.32
07:39:45|30720.32
07:39:45|30720.31
07:39:47|30720.32
07:39:48|30720.32
07:39:48|30720.32
07:39:50|30720.32
07:39:51|30720.31
07:39:51|30720.32
07:39:52|30720.31
07:39:54|30720.32
07:39:55|30720.32
07:39:56|30720.31
07:39:57|30720.31
07:39:57|30720.31
07:39:59|30720.32
07:40:00|30720.86
07:40:01|30720.86
07:40:02|30720.86
07:40:03|30720.86
07:40:04|30720.86
07:40:05|30723.89
07:40:06|30723.89
07:40:07|30723.89
07:40:08|30724.99
07:40:09|30729.06
07:40:10|30729.06
07:40:11|30729.06
07:40:12|30729.05
07:40:13|30729.05
07:40:15|30729.05
07:40:15|30729.05
07:40:17|30729.06
07:40:18|30729.06
07:40:19|30729.05
07:40:20|30729.05
07:40:21|30729.05
07:40:22|30729.06
07:40:23|30729.05
07:40:24|30729.06
07:40:25|30729.05
07:40:26|30729.06
07:40:27|30729.06
07:40:28|30732.
07:40:29|30732.99
07:40:30|30733.
07:40:31|30736.83
07:40:32|30736.84
07:40:33|30736.83
07:40:34|30736.84
07:40:35|30736.83
07:40:36|30736.85
07:40:38|30736.85
07:40:38|30736.86
07:40:40|30738.98
07:40:40|30738.98
07:40:41|30743.99
07:40:42|30743.99
07:40:43|30744.29
07:40:45|30744.29
07:40:45|30744.29
07:40:46|30744.29
07:40:48|30744.3
07:40:48|30744.3
07:40:50|30744.29
07:40:50|30745.82
07:40:52|30745.82
07:40:53|30745.82
07:40:54|30745.83
07:40:54|30745.82
07:40:55|30745.82
07:40:57|30746.86
07:40:58|30746.86
07:40:59|30746.86
07:40:59|30746.86
07:41:00|30746.86
07:41:01|30742.5
07:41:02|30742.51
07:41:04|30742.5
07:41:05|30745.84
07:41:06|30745.84
07:41:07|30745.84
07:41:08|30745.85
07:41:08|30745.84
07:41:09|30745.84
07:41:11|30745.84
07:41:11|30745.84
07:41:12|30743.29
07:41:13|30743.27
07:41:16|30743.26
07:41:16|30743.26
07:41:18|30743.27
07:41:19|30743.27
07:41:19|30743.26
07:41:20|30743.26
07:41:21|30743.26
07:41:23|30743.26
07:41:24|30743.27
07:41:25|30744.48
07:41:26|30744.48
07:41:27|30744.48
07:41:28|30744.47
07:41:29|30744.48
07:41:30|30744.47
07:41:31|30744.47
07:41:32|30744.48
07:41:33|30744.48
07:41:34|30744.48
07:41:35|30744.48
07:41:37|30744.48
07:41:38|30747.38
07:41:38|30747.38
07:41:40|30747.38
07:41:40|30747.38
07:41:41|30747.38
07:41:42|30747.38
07:41:44|30747.38
07:41:44|30747.38
07:41:46|30747.39
07:41:47|30747.38
07:41:47|30747.38
07:41:48|30747.38
07:41:49|30747.39
07:41:50|30747.38
07:41:52|30747.39
07:41:53|30747.38
07:41:54|30747.38
07:41:55|30747.38
07:41:56|30747.38
07:41:57|30747.39
07:41:58|30747.38
07:41:59|30747.38
07:42:00|30747.38
07:42:01|30747.38
07:42:02|30749.67
07:42:03|30749.67
07:42:04|30749.67
07:42:05|30749.67
07:42:06|30753.54
07:42:07|30753.53
07:42:08|30753.53
07:42:09|30753.53
07:42:10|30753.53
07:42:11|30753.54
07:42:12|30753.53
07:42:13|30753.53
07:42:14|30753.53
07:42:15|30753.54
07:42:16|30753.53
07:42:17|30753.54
07:42:18|30753.54
07:42:19|30750.84
07:42:20|30750.84
07:42:21|30750.84
07:42:23|30750.85
07:42:24|30750.84
07:42:24|30750.84
07:42:26|30750.84
07:42:26|30750.84
07:42:28|30750.84
07:42:28|30750.85
07:42:29|30750.84
07:42:30|30750.85
07:42:32|30750.84
07:42:33|30750.85
07:42:33|30750.84
07:42:35|30750.84
07:42:36|30750.84
07:42:37|30752.
07:42:38|30752.
07:42:39|30751.99
07:42:40|30751.99
07:42:41|30751.99
07:42:42|30752.
07:42:43|30752.
07:42:44|30752.
07:42:45|30751.99
07:42:47|30751.99
07:42:47|30751.99
07:42:48|30746.89
07:42:49|30746.89
07:42:50|30746.86
07:42:51|30746.31
07:42:52|30746.31
07:42:53|30746.31
07:42:55|30746.31
07:42:55|30746.31
07:42:56|30746.31
07:42:57|30746.31
07:42:58|30746.31
07:42:59|30746.32
07:43:01|30746.32
07:43:01|30746.31
07:43:03|30746.32
07:43:04|30746.31
07:43:05|30746.31
07:43:06|30746.31
07:43:06|30746.31
07:43:07|30746.31
07:43:08|30746.31
07:43:09|30746.32
07:43:10|30746.31
07:43:11|30746.31
07:43:12|30746.31
07:43:13|30746.31
07:43:15|30746.31
07:43:16|30746.31
07:43:17|30746.32
07:43:18|30746.31
07:43:20|30746.31
07:43:20|30746.31
07:43:22|30746.31
07:43:23|30746.32
07:43:24|30746.31
07:43:24|30747.87
07:43:26|30749.57
07:43:26|30749.57
07:43:28|30749.58
07:43:29|30749.58
07:43:30|30749.58
07:43:31|30749.57
07:43:32|30749.57
07:43:33|30749.57
07:43:34|30749.57
07:43:35|30749.58
07:43:36|30749.57
07:43:37|30754.
07:43:38|30757.65
07:43:39|30762.
07:43:40|30762.
07:43:41|30759.38
07:43:42|30759.17
07:43:43|30759.17
07:43:44|30759.17
07:43:45|30759.17
07:43:46|30759.17
07:43:47|30759.18
07:43:48|30759.17
07:43:49|30759.18
07:43:50|30759.18
07:43:51|30759.17
07:43:53|30759.17
07:43:54|30759.17
07:43:55|30759.17
07:43:56|30759.17
07:43:57|30759.17
07:43:58|30759.17
07:43:59|30759.17
07:44:00|30759.17
07:44:01|30759.18
07:44:03|30759.18
07:44:03|30759.18
07:44:04|30759.17
07:44:05|30759.18
07:44:06|30759.17
07:44:07|30759.17
07:44:08|30759.17
07:44:09|30759.17
07:44:10|30759.17
07:44:11|30759.18
07:44:12|30759.17
07:44:14|30759.17
07:44:15|30759.17
07:44:15|30759.17
07:44:16|30759.17
07:44:18|30759.17
07:44:19|30759.17
07:44:20|30759.17
07:44:21|30759.17
07:44:22|30759.17
07:44:23|30759.17
07:44:25|30759.17
07:44:25|30759.17
07:44:26|30759.17
07:44:28|30759.18
07:44:28|30759.17
07:44:30|30759.17
07:44:31|30759.17
07:44:32|30759.17
07:44:33|30759.17
07:44:34|30759.18
07:44:35|30759.18
07:44:36|30759.99
07:44:37|30760.
07:44:38|30759.99
07:44:39|30759.99
07:44:40|30760.
07:44:41|30759.99
07:44:43|30760.
07:44:43|30759.99
07:44:44|30760.
07:44:45|30759.99
07:44:46|30760.
07:44:47|30760.
07:44:48|30759.99
07:44:49|30759.99
07:44:50|30760.
07:44:51|30759.99
07:44:52|30759.99
07:44:54|30760.
07:44:55|30760.
07:44:56|30759.99
07:44:57|30759.99
07:44:57|30759.99
07:44:59|30759.99
07:45:00|30759.99
07:45:01|30759.99
07:45:02|30760.
07:45:03|30759.99
07:45:04|30759.82
07:45:05|30759.82
07:45:06|30759.83
07:45:07|30759.83
07:45:08|30759.83
07:45:09|30759.83
07:45:10|30759.83
07:45:11|30759.82
07:45:12|30759.83
07:45:13|30760.
07:45:14|30759.99
07:45:15|30759.99
07:45:16|30759.99
07:45:17|30760.
07:45:18|30760.
07:45:20|30759.99
07:45:20|30759.99
07:45:21|30759.99
07:45:22|30756.32
07:45:24|30756.32
07:45:24|30756.32
07:45:26|30756.32
07:45:27|30756.33
07:45:28|30756.33
07:45:29|30756.32
07:45:30|30756.32
07:45:31|30756.32
07:45:32|30756.33
07:45:33|30756.33
07:45:34|30756.33
07:45:35|30756.33
07:45:36|30756.32
07:45:37|30756.33
07:45:38|30756.33
07:45:39|30756.32
07:45:40|30756.32
07:45:41|30756.33
07:45:42|30756.33
07:45:43|30756.33
07:45:44|30756.32
07:45:45|30756.32
07:45:46|30756.33
07:45:47|30756.33
07:45:48|30756.33
07:45:49|30756.32
07:45:50|30756.33
07:45:51|30756.32
07:45:52|30756.33
07:45:53|30756.33
07:45:54|30756.33
07:45:56|30756.33
07:45:56|30756.33
07:45:57|30756.33
07:45:58|30756.32
07:45:59|30756.33
07:46:00|30756.32
07:46:01|30756.33
07:46:02|30756.33
07:46:03|30756.32
07:46:05|30756.32
07:46:06|30756.32
07:46:07|30756.32
07:46:08|30756.32
07:46:09|30756.32
07:46:10|30756.32
07:46:11|30756.32
07:46:12|30756.32
07:46:13|30756.33
07:46:14|30756.33
07:46:15|30756.33
07:46:16|30756.32
07:46:17|30756.33
07:46:18|30756.32
07:46:19|30756.32
07:46:20|30756.33
07:46:21|30756.33
07:46:22|30756.33
07:46:23|30756.32
07:46:24|30756.32
07:46:25|30756.32
07:46:27|30758.75
07:46:27|30758.75
07:46:28|30758.76
07:46:29|30758.75
07:46:30|30758.75
07:46:31|30758.75
07:46:33|30758.75
07:46:34|30758.75
07:46:35|30758.75
07:46:36|30758.75
07:46:37|30758.75
07:46:38|30758.75
07:46:39|30758.76
07:46:40|30758.76
07:46:41|30758.75
07:46:42|30758.75
07:46:44|30758.75
07:46:44|30758.75
07:46:45|30758.75
07:46:47|30758.76
07:46:48|30758.75
07:46:48|30758.75
07:46:49|30758.75
07:46:51|30758.76
07:46:51|30758.75
07:46:53|30758.75
07:46:54|30758.76
07:46:56|30758.75
07:46:57|30758.75
07:46:58|30758.75
07:46:59|30758.75
07:47:00|30758.75
07:47:02|30758.76
07:47:03|30758.75
07:47:05|30758.75
07:47:06|30758.76
07:47:07|30758.76
07:47:08|30758.76
07:47:10|30758.75
07:47:11|30758.75
07:47:12|30758.75
07:47:13|30758.75
07:47:15|30758.75
07:47:16|30758.75
07:47:17|30758.76
07:47:18|30772.57
07:47:18|30774.46
07:47:20|30775.
07:47:21|30774.99
07:47:21|30776.53
07:47:23|30776.59
07:47:24|30784.
07:47:24|30784.
07:47:26|30784.
07:47:27|30791.6
07:47:28|30786.07
07:47:29|30784.01
07:47:30|30776.
07:47:31|30776.01
07:47:32|30776.
07:47:33|30776.
07:47:34|30776.
07:47:35|30776.
07:47:36|30776.
07:47:37|30776.
07:47:38|30776.
07:47:39|30776.
07:47:40|30776.
07:47:41|30776.01
07:47:42|30776.01
07:47:43|30776.01
07:47:44|30776.
07:47:45|30776.01
07:47:46|30776.
07:47:47|30776.
07:47:48|30776.
07:47:49|30776.
07:47:50|30776.
07:47:51|30776.
07:47:52|30770.91
07:47:53|30770.91
07:47:54|30770.91
07:47:55|30770.91
07:47:56|30770.91
07:47:57|30770.91
07:47:58|30770.92
07:48:00|30770.92
07:48:01|30770.91
07:48:01|30770.92
07:48:02|30770.92
07:48:04|30770.91
07:48:06|30770.92
07:48:06|30770.91
07:48:07|30770.91
07:48:09|30770.92
07:48:09|30770.91
07:48:11|30770.91
07:48:12|30770.92
07:48:13|30770.91
07:48:14|30773.3
07:48:15|30769.16
07:48:16|30768.41
07:48:17|30768.4
07:48:18|30768.4
07:48:19|30768.4
07:48:20|30768.41
07:48:21|30768.4
07:48:22|30768.4
07:48:23|30768.41
07:48:25|30768.41
07:48:26|30768.4
07:48:26|30768.41
07:48:27|30768.4
07:48:29|30768.4
07:48:29|30768.41
07:48:31|30768.4
07:48:32|30768.4
07:48:32|30768.4
07:48:33|30768.4
07:48:34|30765.15
07:48:35|30764.38
07:48:36|30764.37
07:48:37|30766.22
07:48:38|30768.39
07:48:39|30768.4
07:48:40|30768.4
07:48:41|30768.39
07:48:42|30768.39
07:48:43|30768.39
07:48:44|30768.39
07:48:46|30768.39
07:48:47|30768.39
07:48:48|30768.39
07:48:49|30768.39
07:48:50|30768.39
07:48:51|30768.4
07:48:53|30768.39
07:48:53|30768.4
07:48:54|30768.39
07:48:56|30768.4
07:48:56|30768.39
07:48:57|30768.4
07:48:58|30768.4
07:48:59|30768.4
07:49:00|30768.39
07:49:02|30768.23
07:49:03|30768.24
07:49:03|30768.23
07:49:05|30768.23
07:49:07|30768.16
07:49:08|30766.74
07:49:08|30760.88
07:49:09|30760.8
07:49:12|30760.8
07:49:12|30760.8
07:49:14|30760.81
07:49:15|30760.8
07:49:16|30760.81
07:49:17|30760.81
07:49:18|30760.79
07:49:19|30760.78
07:49:20|30760.78
07:49:21|30760.78
07:49:22|30758.96
07:49:23|30758.95
07:49:24|30758.96
07:49:25|30758.95
07:49:26|30758.95
07:49:27|30758.95
07:49:28|30758.96
07:49:29|30760.78
07:49:30|30760.78
07:49:31|30760.78
07:49:33|30760.79
07:49:33|30760.85
07:49:34|30762.92
07:49:35|30763.47
07:49:36|30763.46
07:49:37|30763.46
07:49:38|30763.46
07:49:39|30763.46
07:49:40|30763.47
07:49:41|30763.47
07:49:42|30763.47
07:49:43|30763.47
07:49:44|30763.47
07:49:46|30763.47
07:49:46|30763.47
07:49:47|30763.47
07:49:48|30763.46
07:49:49|30763.47
07:49:50|30763.47
07:49:51|30763.46
07:49:52|30763.46
07:49:53|30763.46
07:49:54|30763.47
07:49:55|30763.46
07:49:56|30763.46
07:49:57|30763.46
07:49:58|30763.47
07:49:59|30763.47
07:50:00|30762.96
07:50:02|30762.91
07:50:03|30762.92
07:50:03|30762.91
07:50:04|30762.91
07:50:06|30762.91
07:50:06|30762.91
07:50:08|30762.91
07:50:09|30762.91
07:50:11|30762.92
07:50:12|30762.91
07:50:12|30762.92
07:50:14|30762.92
07:50:16|30762.64
07:50:16|30762.64
07:50:17|30762.2
07:50:18|30762.21
07:50:19|30762.2
07:50:21|30762.2
07:50:22|30762.21
07:50:22|30760.
07:50:24|30760.01
07:50:25|30760.
07:50:26|30760.
07:50:27|30760.
07:50:28|30760.01
07:50:30|30760.
07:50:30|30760.01
07:50:31|30760.
07:50:32|30760.
07:50:33|30758.
07:50:34|30758.
07:50:35|30758.
07:50:36|30758.
07:50:37|30758.
07:50:38|30758.
07:50:39|30758.01
07:50:41|30757.31
07:50:41|30757.31
07:50:42|30752.
07:50:44|30752.
07:50:44|30752.68
07:50:46|30752.67
07:50:47|30752.67
07:50:48|30752.68
07:50:49|30752.68
07:50:50|30752.67
07:50:51|30752.68
07:50:52|30752.67
07:50:53|30753.93
07:50:54|30754.01
07:50:55|30754.
07:50:56|30754.
07:50:57|30754.
07:50:58|30754.
07:50:59|30754.
07:51:00|30754.01
07:51:01|30754.
07:51:02|30754.01
07:51:03|30758.23
07:51:04|30758.23
07:51:06|30758.23
07:51:07|30767.5
07:51:08|30768.4
07:51:09|30768.4
07:51:10|30768.4
07:51:11|30768.39
07:51:12|30768.39
07:51:13|30768.4
07:51:14|30768.39
07:51:15|30768.4
07:51:16|30773.98
07:51:17|30782.
07:51:18|30782.97
07:51:19|30782.97
07:51:20|30782.97
07:51:21|30785.7
07:51:23|30785.18
07:51:24|30782.97
07:51:24|30782.97
07:51:25|30782.97
07:51:26|30782.98
07:51:27|30782.97
07:51:29|30782.98
07:51:29|30790.14
07:51:30|30790.14
07:51:31|30794.
07:51:32|30793.99
07:51:33|30794.
07:51:35|30799.99
07:51:35|30799.99
07:51:37|30799.99
07:51:38|30799.99
07:51:39|30800.
07:51:40|30799.99
07:51:41|30800.
07:51:42|30800.
07:51:43|30800.
07:51:44|30800.
07:51:45|30799.99
07:51:46|30810.78
07:51:47|30810.
07:51:47|30812.01
07:51:49|30812.
07:51:50|30808.58
07:51:51|30808.57
07:51:52|30808.57
07:51:53|30808.58
07:51:54|30808.58
07:51:55|30808.57
07:51:56|30808.58
07:51:57|30808.58
07:51:58|30808.57
07:51:59|30808.57
07:52:00|30808.58
07:52:01|30808.57
07:52:02|30816.81
07:52:03|30816.82
07:52:04|30816.81
07:52:05|30831.57
07:52:06|30831.11
07:52:07|30825.85
07:52:08|30825.85
07:52:09|30830.45
07:52:10|30830.45
07:52:11|30830.45
07:52:12|30830.45
07:52:13|30830.45
07:52:14|30830.46
07:52:15|30825.
07:52:16|30822.2
07:52:17|30822.21
07:52:18|30822.
07:52:19|30822.
07:52:20|30822.
07:52:21|30822.
07:52:23|30822.01
07:52:24|30822.01
07:52:25|30822.
07:52:26|30822.
07:52:27|30822.
07:52:29|30822.
07:52:29|30822.01
07:52:30|30822.01
07:52:31|30822.01
07:52:33|30822.
07:52:34|30820.72
07:52:34|30818.39
07:52:35|30816.08
07:52:37|30816.08
07:52:38|30816.09
07:52:39|30816.08
07:52:40|30813.8
07:52:41|30813.81
07:52:43|30813.8
07:52:43|30813.8
07:52:44|30813.81
07:52:45|30813.81
07:52:47|30816.07
07:52:47|30816.08
07:52:48|30816.08
07:52:49|30814.45
07:52:50|30814.44
07:52:52|30813.8
07:52:53|30812.
07:52:54|30812.
07:52:55|30812.01
07:52:56|30812.
07:52:57|30812.
07:52:58|30808.17
07:52:59|30808.17
07:52:59|30808.17
07:53:01|30805.85
07:53:02|30805.86
07:53:03|30805.86
07:53:03|30805.
07:53:05|30804.01
07:53:06|30803.81
07:53:06|30801.46
07:53:08|30801.45
07:53:09|30801.45
07:53:10|30800.05
07:53:10|30794.88
07:53:12|30794.88
07:53:13|30791.45
07:53:14|30791.44
07:53:14|30791.44
07:53:15|30791.45
07:53:17|30791.44
07:53:18|30791.44
07:53:19|30790.09
07:53:20|30790.09
07:53:21|30790.09
07:53:22|30790.09
07:53:23|30790.09
07:53:25|30790.09
07:53:25|30790.09
07:53:26|30790.1
07:53:27|30793.16
07:53:28|30793.17
07:53:29|30795.9
07:53:30|30795.89
07:53:31|30795.9
07:53:32|30795.9
07:53:33|30795.9
07:53:34|30795.89
07:53:36|30795.9
07:53:37|30795.89
07:53:38|30795.89
07:53:39|30795.89
07:53:40|30795.89
07:53:41|30795.77
07:53:42|30795.77
07:53:43|30794.01
07:53:44|30794.
07:53:44|30794.
07:53:46|30794.01
07:53:47|30794.
07:53:48|30794.01
07:53:49|30794.58
07:53:50|30794.57
07:53:51|30794.57
07:53:52|30794.58
07:53:53|30794.
07:53:54|30793.16
07:53:55|30792.
07:53:56|30792.01
07:53:57|30792.01
07:53:58|30792.01
07:53:59|30792.
07:54:00|30792.
07:54:01|30790.1
07:54:02|30790.09
07:54:03|30790.09
07:54:04|30790.1
07:54:05|30790.1
07:54:07|30793.16
07:54:07|30793.16
07:54:08|30793.16
07:54:09|30793.17
07:54:10|30793.16
07:54:11|30793.16
07:54:12|30793.16
07:54:13|30793.17
07:54:14|30793.17
07:54:15|30793.17
07:54:16|30793.16
07:54:17|30793.16
07:54:18|30793.16
07:54:19|30793.17
07:54:20|30793.16
07:54:21|30793.16
07:54:22|30793.17
07:54:23|30793.17
07:54:24|30793.16
07:54:25|30793.16
07:54:27|30793.17
07:54:28|30793.16
07:54:29|30793.16
07:54:30|30793.16
07:54:31|30793.16
07:54:32|30793.16
07:54:33|30793.16
07:54:34|30793.16
07:54:35|30793.17
07:54:36|30793.16
07:54:37|30793.17
07:54:38|30793.17
07:54:40|30793.17
07:54:40|30793.17
07:54:41|30793.16
07:54:42|30793.17
07:54:43|30793.17
07:54:44|30793.17
07:54:45|30793.16
07:54:47|30793.16
07:54:47|30793.16
07:54:48|30793.16
07:54:49|30793.16
07:54:51|30793.17
07:54:51|30796.23
07:54:52|30805.19
07:54:54|30805.19
07:54:54|30805.18
07:54:55|30805.19
07:54:57|30806.75
07:54:57|30808.
07:54:58|30807.99
07:54:59|30808.
07:55:00|30809.01
07:55:02|30814.46
07:55:02|30818.35
07:55:04|30819.99
07:55:05|30819.98
07:55:06|30819.99
07:55:08|30819.98
07:55:08|30819.98
07:55:09|30819.98
07:55:10|30819.99
07:55:11|30819.99
07:55:12|30819.99
07:55:13|30819.99
07:55:14|30819.98
07:55:15|30819.98
07:55:16|30819.98
07:55:17|30819.98
07:55:18|30817.14
07:55:19|30817.13
07:55:21|30817.14
07:55:22|30817.13
07:55:22|30812.12
07:55:24|30812.07
07:55:25|30812.07
07:55:25|30812.07
07:55:26|30808.64
07:55:27|30808.65
07:55:28|30808.64
07:55:30|30808.64
07:55:31|30808.64
07:55:32|30808.64
07:55:33|30808.64
07:55:33|30808.64
07:55:34|30808.64
07:55:35|30808.64
07:55:37|30808.65
07:55:37|30808.64
07:55:39|30808.65
07:55:40|30808.64
07:55:40|30808.64
07:55:43|30808.64
07:55:43|30808.64
07:55:45|30808.64
07:55:46|30808.64
07:55:46|30808.64
07:55:48|30808.64
07:55:49|30808.64
07:55:49|30808.64
07:55:51|30808.64
07:55:52|30808.64
07:55:52|30808.64
07:55:53|30808.
07:55:55|30806.1
07:55:56|30806.01
07:55:57|30806.01
07:55:58|30806.
07:55:59|30804.92
07:55:59|30804.92
07:56:01|30801.93
07:56:01|30801.93
07:56:03|30801.93
07:56:04|30801.94
07:56:05|30805.62
07:56:07|30805.61
07:56:07|30805.62
07:56:08|30805.61
07:56:09|30805.62
07:56:10|30805.61
07:56:12|30805.61
07:56:13|30805.62
07:56:14|30805.61
07:56:15|30805.61
07:56:16|30805.61
07:56:17|30805.62
07:56:18|30805.62
07:56:19|30805.61
07:56:20|30805.62
07:56:21|30805.61
07:56:22|30804.
07:56:23|30804.
07:56:24|30804.01
07:56:25|30804.
07:56:27|30804.01
07:56:27|30804.
07:56:28|30804.
07:56:29|30804.
07:56:31|30804.
07:56:31|30804.
07:56:33|30804.
07:56:34|30804.
07:56:35|30804.01
07:56:37|30804.
07:56:37|30804.
07:56:39|30804.
07:56:40|30804.
07:56:40|30804.
07:56:41|30804.01
07:56:43|30804.01
07:56:44|30804.01
07:56:45|30804.01
07:56:46|30804.01
07:56:47|30804.
07:56:48|30804.01
07:56:49|30804.01
07:56:50|30804.01
07:56:52|30804.01
07:56:52|30804.01
07:56:53|30804.02
07:56:54|30804.02
07:56:55|30804.02
07:56:56|30804.02
07:56:57|30802.46
07:56:58|30802.
07:56:59|30802.01
07:57:00|30802.
07:57:01|30802.
07:57:03|30802.01
07:57:03|30802.
07:57:05|30802.
07:57:05|30802.
07:57:06|30802.
07:57:08|30802.01
07:57:09|30802.01
07:57:10|30802.
07:57:11|30802.
07:57:12|30802.
07:57:13|30802.
07:57:18|30802.01
07:57:18|30802.
07:57:19|30802.
07:57:20|30802.01
07:57:21|30802.01
07:57:22|30802.
07:57:23|30802.
07:57:24|30802.01
07:57:25|30801.93
07:57:26|30800.64
07:57:27|30800.65
07:57:28|30800.65
07:57:29|30799.11
07:57:30|30799.02
07:57:31|30798.27
07:57:32|30798.
07:57:33|30797.95
07:57:35|30798.
07:57:35|30798.01
07:57:36|30798.01
07:57:38|30798.
07:57:39|30797.95
07:57:39|30797.96
07:57:40|30797.95
07:57:41|30797.96
07:57:42|30801.99
07:57:43|30802.
07:57:45|30801.99
07:57:47|30802.
07:57:47|30801.99
07:57:48|30798.91
07:57:49|30798.01
07:57:50|30798.
07:57:51|30798.
07:57:52|30798.01
07:57:53|30798.01
07:57:54|30798.01
07:57:55|30798.
07:57:56|30794.4
07:57:57|30794.
07:57:58|30794.
07:58:00|30794.
07:58:00|30797.4
07:58:01|30797.99
07:58:03|30797.99
07:58:04|30797.99
07:58:05|30804.65
07:58:07|30804.65
07:58:07|30804.65
07:58:09|30811.99
07:58:10|30811.99
07:58:10|30811.99
07:58:12|30811.99
07:58:13|30812.
07:58:14|30813.93
07:58:15|30813.94
07:58:16|30812.94
07:58:18|30812.01
07:58:18|30812.01
07:58:20|30812.
07:58:20|30812.
07:58:21|30811.02
07:58:22|30811.02
07:58:24|30811.03
07:58:24|30811.02
07:58:26|30811.03
07:58:27|30811.02
07:58:28|30809.03
07:58:29|30808.22
07:58:30|30806.92
07:58:31|30806.93
07:58:32|30800.48
07:58:33|30800.47
07:58:34|30800.48
07:58:35|30800.48
07:58:36|30800.47
07:58:37|30800.47
07:58:38|30800.48
07:58:39|30800.47
07:58:40|30800.47
07:58:41|30800.48
07:58:42|30800.48
07:58:43|30800.48
07:58:44|30799.8
07:58:45|30799.11
07:58:47|30794.09
07:58:47|30794.01
07:58:49|30794.01
07:58:49|30792.76
07:58:50|30792.65
07:58:51|30791.07
07:58:53|30790.
07:58:54|30790.01
07:58:55|30790.01
07:58:57|30790.
07:58:57|30790.01
07:58:58|30790.
07:58:59|30790.01
07:59:01|30788.08
07:59:02|30787.53
07:59:02|30787.54
07:59:03|30787.3
07:59:05|30781.72
07:59:06|30780.36
07:59:07|30780.36
07:59:09|30780.01
07:59:10|30778.64
07:59:10|30776.04
07:59:11|30775.92
07:59:13|30775.58
07:59:14|30775.57
07:59:14|30775.91
07:59:16|30775.91
07:59:17|30775.91
07:59:17|30775.91
07:59:18|30775.91
07:59:19|30775.9
07:59:21|30775.91
07:59:22|30775.91
07:59:22|30775.91
07:59:24|30775.91
07:59:24|30775.9
07:59:26|30775.91
07:59:27|30775.9
07:59:28|30775.9
07:59:29|30775.91
07:59:30|30775.9
07:59:31|30775.9
07:59:32|30775.9
07:59:33|30772.86
07:59:34|30770.91
07:59:35|30770.66
07:59:36|30769.75
07:59:37|30769.75
07:59:38|30769.75
07:59:39|30769.74
07:59:40|30769.74
07:59:41|30767.96
07:59:42|30767.38
07:59:43|30767.37
07:59:44|30767.37
07:59:45|30761.22
07:59:47|30763.99
07:59:48|30764.
07:59:48|30765.12
07:59:49|30765.13
07:59:50|30765.13
07:59:51|30765.12
07:59:53|30765.09
07:59:54|30765.09
07:59:54|30765.1
07:59:55|30765.1
07:59:56|30765.1
07:59:57|30765.1
07:59:58|30765.09
08:00:00|30765.1
08:00:00|30765.1
08:00:02|30765.1
08:00:03|30765.09
08:00:04|30765.07
08:00:05|30757.36
08:00:06|30765.1
08:00:07|30765.1
08:00:08|30771.99
08:00:09|30773.76
08:00:10|30780.
08:00:11|30781.75
08:00:12|30781.75
08:00:13|30781.75
08:00:14|30780.01
08:00:15|30780.01
08:00:16|30776.4
08:00:17|30776.39
08:00:18|30779.47
08:00:19|30780.89
08:00:20|30780.88
08:00:21|30780.88
08:00:22|30782.55
08:00:23|30782.
08:00:24|30778.93
08:00:25|30774.47
08:00:26|30773.17
08:00:27|30773.16
08:00:28|30773.17
08:00:29|30773.17
08:00:30|30773.16
08:00:31|30773.17
08:00:32|30768.24
08:00:33|30768.24
08:00:34|30768.24
08:00:35|30768.24
08:00:36|30768.24
08:00:37|30765.54
08:00:38|30765.54
08:00:39|30764.
08:00:40|30764.01
08:00:41|30764.01
08:00:42|30764.01
08:00:43|30764.
08:00:44|30764.
08:00:45|30764.
08:00:46|30764.01
08:00:48|30768.91
08:00:48|30766.
08:00:49|30766.
08:00:50|30760.49
08:00:51|30763.14
08:00:52|30762.47
08:00:53|30760.01
08:00:54|30760.
08:00:56|30761.89
08:00:56|30761.9
08:00:58|30763.38
08:00:59|30763.38
08:01:00|30763.37
08:01:02|30763.37
08:01:02|30768.3
08:01:03|30768.29
08:01:04|30768.3
08:01:05|30768.3
08:01:06|30768.29
08:01:08|30768.29
08:01:08|30768.29
08:01:10|30768.29
08:01:11|30768.3
08:01:11|30768.29
08:01:13|30768.3
08:01:13|30768.3
08:01:15|30766.01
08:01:16|30760.48
08:01:16|30758.77
08:01:18|30755.44
08:01:19|30755.43
08:01:19|30754.14
08:01:21|30754.13
08:01:22|30756.53
08:01:23|30756.54
08:01:25|30756.56
08:01:25|30756.56
08:01:26|30756.55
08:01:27|30757.27
08:01:28|30757.27
08:01:29|30757.26
08:01:30|30757.26
08:01:31|30757.27
08:01:32|30757.27
08:01:33|30757.26
08:01:34|30753.49
08:01:35|30753.49
08:01:36|30750.42
08:01:37|30750.42
08:01:38|30750.42
08:01:39|30750.41
08:01:40|30750.41
08:01:41|30750.41
08:01:42|30750.41
08:01:43|30750.42
08:01:44|30750.42
08:01:45|30750.41
08:01:46|30750.42
08:01:47|30750.41
08:01:49|30750.41
08:01:49|30750.41
08:01:50|30750.41
08:01:51|30750.16
08:01:52|30748.83
08:01:53|30745.01
08:01:55|30745.01
08:01:56|30745.01
08:01:57|30745.01
08:01:58|30744.
08:01:58|30742.66
08:01:59|30742.67
08:02:00|30742.67
08:02:01|30742.66
08:02:03|30742.66
08:02:05|30742.66
08:02:05|30742.67
08:02:06|30742.66
08:02:07|30742.67
08:02:09|30742.66
08:02:09|30742.66
08:02:11|30740.38
08:02:11|30737.03
08:02:13|30737.02
08:02:14|30737.03
08:02:15|30737.02
08:02:16|30737.03
08:02:17|30737.03
08:02:18|30737.02
08:02:19|30737.02
08:02:19|30737.02
08:02:20|30735.74
08:02:22|30735.74
08:02:23|30735.73
08:02:23|30735.73
08:02:25|30735.73
08:02:25|30735.73
08:02:27|30735.73
08:02:27|30735.74
08:02:28|30736.
08:02:30|30735.99
08:02:31|30736.
08:02:31|30735.99
08:02:32|30736.
08:02:34|30740.
08:02:35|30739.99
08:02:36|30739.99
08:02:37|30740.
08:02:37|30739.99
08:02:38|30738.01
08:02:40|30736.92
08:02:41|30736.92
08:02:41|30736.92
08:02:43|30736.92
08:02:44|30736.93
08:02:45|30736.92
08:02:46|30736.92
08:02:48|30736.93
08:02:48|30736.92
08:02:49|30736.92
08:02:50|30736.92
08:02:51|30736.92
08:02:53|30732.96
08:02:55|30732.96
08:02:55|30732.96
08:02:56|30732.97
08:02:58|30732.97
08:02:58|30732.96
08:02:59|30732.96
08:03:00|30732.96
08:03:01|30732.96
08:03:02|30732.97
08:03:03|30732.96
08:03:04|30732.96
08:03:05|30732.96
08:03:06|30732.96
08:03:07|30732.96
08:03:08|30732.97
08:03:10|30732.96
08:03:10|30732.96
08:03:12|30732.96
08:03:12|30732.96
08:03:14|30732.96
08:03:14|30738.84
08:03:16|30738.84
08:03:17|30738.84
08:03:17|30738.84
08:03:18|30738.84
08:03:20|30738.84
08:03:20|30738.84
08:03:21|30738.84
08:03:22|30738.84
08:03:24|30738.84
08:03:24|30738.84
08:03:26|30738.84
08:03:27|30739.2
08:03:28|30739.45
08:03:29|30739.44
08:03:29|30739.44
08:03:31|30739.45
08:03:32|30739.45
08:03:33|30739.44
08:03:34|30739.45
08:03:35|30739.44
08:03:36|30739.44
08:03:37|30739.44
08:03:38|30739.44
08:03:39|30739.44
08:03:40|30739.45
08:03:41|30739.45
08:03:42|30739.45
08:03:43|30739.44
08:03:44|30739.45
08:03:45|30739.45
08:03:46|30739.45
08:03:47|30739.44
08:03:48|30739.45
08:03:49|30739.44
08:03:50|30739.44
08:03:51|30739.45
08:03:52|30739.44
08:03:53|30739.45
08:03:55|30739.45
08:03:55|30739.45
08:03:56|30739.44
08:03:57|30739.44
08:03:59|30739.44
08:03:59|30739.45
08:04:00|30739.45
08:04:02|30739.45
08:04:03|30739.45
08:04:04|30739.44
08:04:04|30739.44
08:04:06|30739.45
08:04:07|30739.45
08:04:08|30739.44
08:04:08|30739.45
08:04:10|30739.45
08:04:10|30739.45
08:04:12|30739.44
08:04:13|30739.45
08:04:13|30742.
08:04:14|30741.99
08:04:15|30742.
08:04:16|30742.
08:04:18|30742.
08:04:19|30742.
08:04:20|30742.
08:04:21|30742.
08:04:22|30741.99
08:04:23|30741.99
08:04:24|30742.
08:04:25|30741.99
08:04:26|30742.
08:04:27|30742.
08:04:28|30741.99
08:04:29|30742.
08:04:30|30741.99
08:04:31|30741.99
08:04:33|30741.99
08:04:34|30742.
08:04:34|30742.
08:04:36|30742.
08:04:37|30742.
08:04:38|30742.
08:04:39|30742.
08:04:40|30742.
08:04:41|30742.04
08:04:42|30742.04
08:04:43|30742.04
08:04:44|30736.65
08:04:45|30736.65
08:04:46|30736.69
08:04:47|30739.71
08:04:48|30739.71
08:04:49|30739.71
08:04:50|30739.71
08:04:52|30739.71
08:04:52|30739.71
08:04:53|30739.71
08:04:54|30739.71
08:04:56|30739.71
08:04:57|30739.71
08:04:57|30739.72
08:04:58|30739.71
08:04:59|30739.72
08:05:01|30740.52
08:05:02|30740.52
08:05:02|30740.52
08:05:04|30740.52
08:05:05|30740.52
08:05:06|30740.53
08:05:07|30740.52
08:05:08|30740.52
08:05:09|30740.53
08:05:09|30740.52
08:05:10|30740.52
08:05:12|30740.52
08:05:13|30740.52
08:05:14|30740.53
08:05:15|30740.53
08:05:16|30740.53
08:05:17|30740.53
08:05:18|30740.53
08:05:19|30740.53
08:05:20|30740.52
08:05:21|30740.53
08:05:22|30740.53
08:05:23|30744.62
08:05:24|30746.82
08:05:25|30746.82
08:05:27|30746.82
08:05:27|30746.83
08:05:28|30746.83
08:05:30|30746.82
08:05:31|30746.83
08:05:32|30746.83
08:05:33|30746.83
08:05:34|30746.83
08:05:35|30750.41
08:05:36|30750.42
08:05:37|30750.41
08:05:37|30750.41
08:05:39|30750.42
08:05:40|30750.95
08:05:41|30746.82
08:05:42|30745.8
08:05:43|30741.88
08:05:43|30734.69
08:05:45|30734.69
08:05:46|30734.69
08:05:47|30734.69
08:05:47|30734.68
08:05:48|30734.69
08:05:50|30734.69
08:05:51|30734.68
08:05:51|30734.69
08:05:53|30733.78
08:05:54|30733.78
08:05:56|30733.78
08:05:56|30733.78
08:05:57|30731.68
08:05:58|30731.68
08:06:00|30731.68
08:06:01|30729.7
08:06:02|30729.7
08:06:03|30729.7
08:06:04|30729.7
08:06:06|30729.69
08:06:06|30729.69
08:06:07|30729.69
08:06:08|30729.69
08:06:09|30729.68
08:06:11|30724.29
08:06:12|30724.3
08:06:13|30724.29
08:06:14|30722.79
08:06:15|30719.2
08:06:15|30717.51
08:06:17|30717.51
08:06:18|30717.5
08:06:19|30717.51
08:06:19|30718.58
08:06:21|30718.58
08:06:22|30718.58
08:06:23|30719.98
08:06:24|30719.98
08:06:25|30719.98
08:06:26|30719.98
08:06:28|30719.99
08:06:28|30719.99
08:06:29|30719.98
08:06:30|30719.99
08:06:31|30719.99
08:06:33|30719.98
08:06:33|30719.98
08:06:34|30719.98
08:06:35|30719.98
08:06:36|30719.98
08:06:37|30719.98
08:06:39|30720.5
08:06:39|30720.99
08:06:40|30720.99
08:06:41|30721.
08:06:42|30720.99
08:06:43|30720.99
08:06:45|30720.99
08:06:45|30720.99
08:06:46|30721.
08:06:47|30720.99
08:06:48|30721.
08:06:49|30725.2
08:06:50|30727.53
08:06:51|30729.69
08:06:52|30729.7
08:06:53|30729.7
08:06:54|30729.7
08:06:56|30729.7
08:06:57|30729.7
08:06:59|30729.7
08:07:00|30729.7
08:07:01|30729.7
08:07:02|30729.7
08:07:03|30729.7
08:07:04|30729.69
08:07:04|30729.69
08:07:06|30729.69
08:07:06|30729.7
08:07:08|30729.69
08:07:08|30729.7
08:07:10|30729.69
08:07:11|30729.7
08:07:12|30729.7
08:07:13|30729.7
08:07:13|30729.7
08:07:14|30729.7
08:07:17|30733.65
08:07:17|30733.66
08:07:18|30733.66
08:07:19|30733.66
08:07:20|30732.43
08:07:23|30732.43
08:07:23|30732.43
08:07:26|30732.43
08:07:26|30732.43
08:07:27|30732.44
08:07:28|30732.44
08:07:30|30732.44
08:07:31|30732.44
08:07:32|30732.44
08:07:33|30732.44
08:07:35|30732.44
08:07:36|30732.44
08:07:37|30732.44
08:07:37|30732.43
08:07:39|30732.44
08:07:39|30732.44
08:07:41|30732.44
08:07:41|30732.44
08:07:43|30733.65
08:07:43|30733.65
08:07:45|30733.69
08:07:48|30733.69
08:07:49|30733.69
08:07:50|30733.69
08:07:50|30733.7
08:07:51|30733.7
08:07:54|30733.69
08:07:55|30733.7
08:07:56|30733.7
08:07:57|30733.69
08:07:58|30733.7
08:08:00|30733.7
08:08:02|30733.69
08:08:02|30733.7
08:08:04|30733.7
08:08:05|30733.7
08:08:06|30735.69
08:08:07|30735.68
08:08:09|30735.68
08:08:09|30735.69
08:08:10|30738.12
08:08:11|30738.13
08:08:12|30738.13
08:08:13|30740.
08:08:14|30740.
08:08:15|30740.
08:08:16|30740.8
08:08:17|30740.8
08:08:18|30740.79
08:08:19|30740.86
08:08:20|30744.46
08:08:21|30744.47
08:08:22|30744.47
08:08:23|30744.47
08:08:24|30744.46
08:08:25|30744.47
08:08:26|30744.46
08:08:27|30744.47
08:08:28|30744.46
08:08:29|30744.46
08:08:30|30744.47
08:08:32|30744.47
08:08:32|30744.47
08:08:33|30744.47
08:08:34|30744.47
08:08:35|30744.47
08:08:37|30744.46
08:08:38|30744.47
08:08:38|30742.32
08:08:39|30742.33
08:08:40|30738.13
08:08:42|30737.71
08:08:42|30734.52
08:08:44|30734.01
08:08:45|30734.01
08:08:46|30734.01
08:08:47|30734.
08:08:47|30734.
08:08:49|30734.
08:08:50|30734.01
08:08:50|30734.
08:08:51|30734.
08:08:53|30734.
08:08:53|30734.01
08:08:55|30734.01
08:08:56|30734.01
08:08:57|30734.01
08:08:58|30734.01
08:08:59|30734.
08:09:00|30734.
08:09:01|30734.
08:09:02|30734.01
08:09:03|30734.01
08:09:04|30737.21
08:09:05|30737.21
08:09:07|30737.21
08:09:08|30734.14
08:09:09|30734.13
08:09:11|30734.13
08:09:11|30734.14
08:09:12|30734.13
08:09:13|30734.14
08:09:14|30734.14
08:09:15|30734.14
08:09:16|30734.14
08:09:18|30734.13
08:09:19|30734.14
08:09:20|30734.13
08:09:20|30734.13
08:09:22|30734.13
08:09:23|30734.14
08:09:23|30734.14
08:09:24|30734.13
08:09:26|30734.14
08:09:27|30734.14
08:09:27|30734.14
08:09:28|30734.14
08:09:30|30734.14
08:09:31|30734.14
08:09:32|30734.14
08:09:33|30734.14
08:09:34|30734.14
08:09:35|30734.14
08:09:36|30734.14
08:09:37|30734.14
08:09:38|30734.13
08:09:39|30734.14
08:09:40|30734.14
08:09:41|30734.14
08:09:42|30734.14
08:09:43|30734.13
08:09:44|30734.27
08:09:45|30734.27
08:09:46|30734.27
08:09:47|30734.26
08:09:48|30734.27
08:09:49|30734.27
08:09:50|30734.27
08:09:51|30734.27
08:09:52|30734.27
08:09:53|30734.27
08:09:54|30734.27
08:09:55|30734.26
08:09:57|30734.26
08:09:57|30734.26
08:09:59|30734.26
08:09:59|30734.27
08:10:00|30734.27
08:10:02|30734.27
08:10:03|30734.26
08:10:05|30734.26
08:10:05|30734.26
08:10:06|30734.26
08:10:08|30734.27
08:10:08|30734.26
08:10:10|30734.26
08:10:10|30735.78
08:10:12|30735.78
08:10:13|30735.78
08:10:14|30735.79
08:10:14|30735.79
08:10:16|30735.78
08:10:16|30735.78
08:10:17|30735.79
08:10:19|30735.78
08:10:20|30735.78
08:10:20|30735.79
08:10:21|30735.79
08:10:23|30735.78
08:10:24|30735.79
08:10:24|30735.78
08:10:26|30735.79
08:10:27|30735.78
08:10:28|30735.78
08:10:28|30735.78
08:10:30|30735.79
08:10:31|30735.78
08:10:32|30735.78
08:10:33|30735.78
08:10:34|30735.78
08:10:35|30735.78
08:10:36|30735.79
08:10:37|30735.79
08:10:39|30735.79
08:10:40|30735.78
08:10:40|30735.79
08:10:41|30735.78
08:10:42|30735.79
08:10:43|30735.78
08:10:44|30735.78
08:10:45|30735.78
08:10:46|30735.78
08:10:48|30735.78
08:10:48|30735.78
08:10:50|30735.79
08:10:51|30735.78
08:10:52|30735.78
08:10:52|30735.78
08:10:54|30735.78
08:10:55|30735.79
08:10:56|30735.79
08:10:57|30741.69
08:10:59|30741.7
08:10:59|30741.7
08:11:01|30741.7
08:11:02|30741.69
08:11:02|30741.7
08:11:04|30741.7
08:11:05|30741.69
08:11:06|30741.69
08:11:07|30741.7
08:11:08|30741.7
08:11:09|30741.7
08:11:10|30741.7
08:11:11|30741.69
08:11:12|30741.7
08:11:13|30741.7
08:11:14|30741.7
08:11:15|30741.69
08:11:16|30741.69
08:11:17|30741.7
08:11:17|30741.69
08:11:18|30741.69
08:11:20|30744.4
08:11:21|30744.91
08:11:22|30744.91
08:11:23|30745.46
08:11:24|30746.
08:11:25|30745.99
08:11:26|30746.
08:11:27|30746.
08:11:29|30746.
08:11:29|30746.
08:11:30|30745.99
08:11:31|30746.
08:11:32|30746.
08:11:33|30746.
08:11:34|30746.
08:11:35|30745.99
08:11:36|30746.
08:11:37|30746.
08:11:38|30745.99
08:11:39|30745.99
08:11:41|30746.
08:11:42|30745.99
08:11:42|30745.99
08:11:43|30746.
08:11:44|30745.99
08:11:46|30746.
08:11:46|30745.99
08:11:47|30746.
08:11:49|30745.99
08:11:49|30746.
08:11:51|30745.99
08:11:51|30745.99
08:11:53|30745.99
08:11:53|30746.
08:11:55|30746.
08:11:55|30746.
08:11:56|30745.99
08:11:57|30745.99
08:11:58|30746.
08:11:59|30746.
08:12:01|30746.
08:12:01|30746.
08:12:02|30746.47
08:12:04|30746.47
08:12:06|30746.47
08:12:06|30746.46
08:12:07|30746.47
08:12:09|30746.47
08:12:09|30746.47
08:12:10|30746.47
08:12:12|30746.47
08:12:13|30746.66
08:12:13|30746.66
08:12:15|30746.66
08:12:15|30747.37
08:12:16|30746.68
08:12:17|30746.68
08:12:19|30746.68
08:12:19|30746.68
08:12:21|30746.68
08:12:21|30746.68
08:12:23|30746.68
08:12:23|30746.68
08:12:25|30746.68
08:12:25|30746.68
08:12:27|30746.68
08:12:28|30746.68
08:12:29|30746.68
08:12:29|30746.68
08:12:31|30746.68
08:12:31|30746.69
08:12:33|30746.68
08:12:34|30746.68
08:12:35|30746.69
08:12:36|30746.69
08:12:37|30746.69
08:12:38|30746.69
08:12:39|30746.68
08:12:40|30746.68
08:12:41|30746.69
08:12:42|30746.68
08:12:43|30746.69
08:12:44|30746.68
08:12:45|30746.68
08:12:46|30746.69
08:12:47|30746.68
08:12:48|30746.68
08:12:49|30746.68
08:12:50|30746.68
08:12:51|30746.68
08:12:52|30746.69
08:12:53|30746.68
08:12:54|30746.68
08:12:55|30746.68
08:12:56|30746.68
08:12:57|30746.69
08:12:58|30746.69
08:13:00|30746.69
08:13:01|30746.68
08:13:01|30746.68
08:13:03|30746.68
08:13:04|30746.69
08:13:05|30746.68
08:13:06|30740.32
08:13:07|30740.32
08:13:08|30740.32
08:13:09|30740.32
08:13:10|30740.32
08:13:11|30740.32
08:13:12|30740.32
08:13:13|30740.32
08:13:14|30740.32
08:13:15|30740.32
08:13:17|30740.33
08:13:18|30740.
08:13:19|30740.
08:13:20|30739.12
08:13:21|30739.12
08:13:22|30739.12
08:13:23|30739.12
08:13:24|30739.12
08:13:25|30736.
08:13:26|30736.01
08:13:28|30736.
08:13:28|30736.
08:13:29|30736.
08:13:31|30736.
08:13:32|30736.
08:13:33|30736.
08:13:34|30736.
08:13:34|30736.
08:13:36|30736.
08:13:37|30736.
08:13:37|30736.
08:13:38|30736.
08:13:40|30736.01
08:13:40|30736.
08:13:41|30730.
08:13:43|30727.51
08:13:43|30727.52
08:13:44|30727.51
08:13:46|30727.51
08:13:46|30727.51
08:13:47|30727.51
08:13:48|30727.51
08:13:50|30727.51
08:13:51|30727.52
08:13:52|30727.51
08:13:53|30727.51
08:13:54|30727.51
08:13:55|30727.51
08:13:56|30727.51
08:13:57|30727.51
08:13:58|30727.51
08:13:59|30733.99
08:14:00|30733.99
08:14:01|30732.12
08:14:02|30730.86
08:14:03|30730.86
08:14:04|30730.86
08:14:05|30730.87
08:14:06|30730.86
08:14:07|30730.86
08:14:08|30730.86
08:14:09|30730.86
08:14:10|30730.86
08:14:11|30730.86
08:14:13|30730.86
08:14:14|30730.86
08:14:14|30730.86
08:14:15|30730.86
08:14:17|30730.86
08:14:17|30730.87
08:14:19|30730.87
08:14:20|30730.87
08:14:20|30730.86
08:14:22|30730.86
08:14:22|30730.56
08:14:23|30730.56
08:14:25|30730.56
08:14:25|30730.56
08:14:26|30730.56
08:14:27|30730.56
08:14:28|30730.57
08:14:29|30730.56
08:14:30|30730.56
08:14:31|30730.56
08:14:33|30730.56
08:14:34|30730.56
08:14:34|30730.56
08:14:36|30730.56
08:14:36|30730.56
08:14:37|30730.05
08:14:38|30730.01
08:14:39|30730.01
08:14:40|30730.01
08:14:41|30730.01
08:14:42|30730.
08:14:43|30730.01
08:14:44|30730.01
08:14:45|30730.01
08:14:47|30730.
08:14:47|30730.
08:14:49|30730.01
08:14:49|30726.21
08:14:51|30726.22
08:14:51|30726.22
08:14:52|30726.22
08:14:53|30726.22
08:14:55|30726.21
08:14:56|30726.22
08:14:56|30738.54
08:14:58|30738.53
08:14:58|30738.53
08:14:59|30738.54
08:15:01|30738.53
08:15:02|30738.53
08:15:03|30738.53
08:15:05|30738.53
08:15:06|30737.02
08:15:06|30733.26
08:15:08|30731.59
08:15:08|30731.09
08:15:09|30731.08
08:15:10|30731.09
08:15:11|30731.09
08:15:12|30731.08
08:15:13|30731.08
08:15:15|30731.09
08:15:16|30731.08
08:15:17|30731.08
08:15:17|30731.09
08:15:19|30731.08
08:15:19|30731.08
08:15:21|30731.08
08:15:22|30731.08
08:15:23|30731.08
08:15:24|30731.08
08:15:25|30731.08
08:15:25|30731.08
08:15:27|30731.08
08:15:28|30731.08
08:15:28|30731.08
08:15:30|30731.08
08:15:31|30731.08
08:15:32|30731.08
08:15:32|30731.08
08:15:34|30731.08
08:15:35|30731.08
08:15:36|30731.08
08:15:36|30730.76
08:15:38|30730.76
08:15:39|30730.
08:15:40|30728.01
08:15:41|30727.4
08:15:41|30727.4
08:15:43|30727.4
08:15:44|30727.4
08:15:45|30727.4
08:15:46|30727.4
08:15:47|30727.4
08:15:48|30727.4
08:15:48|30727.4
08:15:49|30727.4
08:15:51|30727.4
08:15:51|30727.4
08:15:53|30727.27
08:15:53|30727.27
08:15:55|30727.27
08:15:55|30727.15
08:15:56|30727.14
08:15:57|30727.14
08:15:58|30727.14
08:16:00|30727.14
08:16:00|30727.14
08:16:02|30727.14
08:16:03|30727.14
08:16:04|30727.14
08:16:05|30727.14
08:16:07|30727.14
08:16:08|30727.14
08:16:09|30727.14
08:16:10|30727.14
08:16:11|30727.15
08:16:12|30727.14
08:16:12|30727.14
08:16:14|30727.14
08:16:15|30727.15
08:16:16|30727.15
08:16:16|30726.97
08:16:17|30726.96
08:16:19|30726.96
08:16:20|30726.96
08:16:21|30726.97
08:16:22|30726.96
08:16:23|30726.96
08:16:24|30726.96
08:16:25|30726.96
08:16:26|30726.97
08:16:27|30726.96
08:16:28|30726.96
08:16:29|30726.96
08:16:31|30726.96
08:16:31|30726.96
08:16:32|30726.97
08:16:33|30726.96
08:16:34|30726.96
08:16:35|30726.97
08:16:36|30733.27
08:16:37|30733.28
08:16:38|30733.28
08:16:39|30739.83
08:16:40|30739.83
08:16:41|30739.84
08:16:42|30739.84
08:16:43|30739.84
08:16:44|30739.84
08:16:45|30739.83
08:16:46|30739.83
08:16:47|30743.47
08:16:48|30743.47
08:16:49|30743.47
08:16:50|30743.48
08:16:51|30743.47
08:16:52|30743.47
08:16:53|30743.48
08:16:54|30743.47
08:16:55|30743.51
08:16:56|30743.52
08:16:58|30746.
08:16:58|30746.
08:17:00|30746.
08:17:01|30747.85
08:17:02|30747.99
08:17:02|30748.
08:17:04|30749.26
08:17:06|30749.26
08:17:06|30749.25
08:17:07|30752.83
08:17:08|30752.84
08:17:09|30752.83
08:17:10|30755.9
08:17:11|30756.56
08:17:13|30757.35
08:17:13|30761.93
08:17:14|30761.94
08:17:15|30761.94
08:17:16|30761.93
08:17:17|30761.93
08:17:19|30761.93
08:17:19|30763.87
08:17:20|30763.88
08:17:22|30764.56
08:17:23|30764.56
08:17:24|30764.55
08:17:25|30764.55
08:17:25|30764.55
08:17:27|30764.55
08:17:28|30764.56
08:17:30|30766.76
08:17:30|30767.63
08:17:31|30767.63
08:17:32|30768.28
08:17:34|30768.28
08:17:35|30768.28
08:17:35|30768.28
08:17:37|30768.29
08:17:38|30768.29
08:17:39|30768.29
08:17:40|30768.29
08:17:41|30768.29
08:17:42|30768.29
08:17:43|30768.29
08:17:43|30768.29
08:17:45|30768.29
08:17:45|30768.28
08:17:47|30768.29
08:17:48|30768.29
08:17:49|30771.35
08:17:50|30771.36
08:17:51|30772.97
08:17:52|30774.15
08:17:53|30774.14
08:17:54|30774.14
08:17:56|30774.14
08:17:56|30776.11
08:17:57|30776.12
08:17:58|30776.12
08:17:59|30782.3
08:18:00|30768.56
08:18:01|30768.56
08:18:02|30768.56
08:18:04|30771.81
08:18:05|30771.81
08:18:06|30771.81
08:18:08|30771.81
08:18:09|30771.81
08:18:10|30771.81
08:18:11|30771.81
08:18:12|30768.58
08:18:13|30768.58
08:18:14|30768.57
08:18:15|30768.57
08:18:15|30768.58
08:18:17|30765.03
08:18:18|30765.03
08:18:18|30765.
08:18:20|30765.
08:18:20|30765.01
08:18:22|30762.95
08:18:23|30762.58
08:18:24|30762.59
08:18:25|30762.59
08:18:26|30762.58
08:18:26|30762.58
08:18:28|30762.58
08:18:29|30762.59
08:18:29|30762.16
08:18:30|30762.
08:18:32|30762.
08:18:33|30762.
08:18:34|30762.
08:18:35|30762.
08:18:36|30762.
08:18:37|30762.
08:18:38|30762.
08:18:39|30762.
08:18:40|30762.01
08:18:41|30762.01
08:18:42|30762.
08:18:43|30762.
08:18:44|30761.82
08:18:45|30761.
08:18:46|30760.99
08:18:47|30761.
08:18:48|30760.99
08:18:49|30760.99
08:18:50|30760.99
08:18:51|30760.99
08:18:52|30760.98
08:18:53|30760.99
08:18:54|30760.98
08:18:55|30760.99
08:18:56|30760.99
08:18:57|30760.98
08:18:58|30760.98
08:18:59|30760.98
08:19:01|30771.99
08:19:01|30771.99
08:19:03|30772.
08:19:03|30771.99
08:19:05|30771.99
08:19:05|30772.
08:19:07|30773.85
08:19:08|30773.85
08:19:09|30775.4
08:19:11|30775.51
08:19:12|30777.99
08:19:12|30778.15
08:19:14|30778.15
08:19:14|30778.15
08:19:16|30776.01
08:19:16|30774.01
08:19:17|30774.
08:19:19|30774.
08:19:20|30774.01
08:19:20|30774.01
08:19:22|30774.01
08:19:23|30774.
08:19:24|30777.66
08:19:24|30777.66
08:19:26|30777.67
08:19:27|30777.73
08:19:28|30777.73
08:19:29|30778.15
08:19:30|30784.5
08:19:31|30784.49
08:19:32|30784.5
08:19:33|30784.49
08:19:34|30787.55
08:19:35|30787.54
08:19:36|30787.54
08:19:37|30787.55
08:19:38|30787.55
08:19:39|30787.54
08:19:40|30787.55
08:19:42|30787.54
08:19:42|30787.55
08:19:44|30789.46
08:19:44|30790.46
08:19:45|30790.61
08:19:47|30790.62
08:19:47|30790.62
08:19:48|30790.61
08:19:49|30790.61
08:19:50|30790.62
08:19:51|30790.61
08:19:53|30790.61
08:19:53|30790.62
08:19:54|30790.61
08:19:56|30790.61
08:19:57|30790.61
08:19:58|30790.61
08:19:58|30790.61
08:19:59|30790.62
08:20:00|30790.62
08:20:02|30790.62
08:20:03|30790.62
08:20:04|30790.61
08:20:05|30790.61
08:20:06|30790.61
08:20:07|30790.61
08:20:08|30790.62
08:20:09|30790.62
08:20:10|30790.61
08:20:11|30790.61
08:20:12|30790.62
08:20:14|30790.61
08:20:15|30790.61
08:20:15|30790.62
08:20:16|30790.61
08:20:17|30790.61
08:20:19|30790.62
08:20:19|30790.62
08:20:20|30790.62
08:20:22|30790.61
08:20:22|30790.62
08:20:23|30790.61
08:20:25|30790.61
08:20:26|30790.62
08:20:26|30790.61
08:20:28|30790.62
08:20:28|30790.62
08:20:29|30790.62
08:20:31|30790.62
08:20:31|30790.62
08:20:33|30790.62
08:20:33|30790.61
08:20:34|30790.62
08:20:36|30790.61
08:20:36|30790.62
08:20:38|30790.62
08:20:39|30794.79
08:20:39|30794.79
08:20:41|30794.79
08:20:42|30797.98
08:20:43|30797.98
08:20:44|30797.98
08:20:45|30797.98
08:20:46|30797.98
08:20:47|30797.98
08:20:48|30797.98
08:20:49|30797.98
08:20:50|30797.98
08:20:51|30797.98
08:20:52|30797.98
08:20:53|30797.98
08:20:54|30797.98
08:20:55|30797.98
08:20:56|30797.98
08:20:57|30797.98
08:20:58|30797.98
08:20:59|30797.98
08:21:00|30781.69
08:21:01|30784.
08:21:02|30783.99
08:21:03|30784.
08:21:04|30783.99
08:21:05|30783.99
08:21:06|30784.
08:21:07|30783.99
08:21:09|30784.
08:21:09|30783.99
08:21:10|30783.99
08:21:11|30784.
08:21:12|30784.
08:21:13|30780.69
08:21:14|30777.75
08:21:15|30771.71
08:21:16|30768.73
08:21:17|30768.74
08:21:18|30781.97
08:21:19|30792.
08:21:20|30791.01
08:21:21|30791.01
08:21:22|30791.02
08:21:23|30791.01
08:21:24|30791.02
08:21:25|30791.01
08:21:26|30789.99
08:21:28|30789.99
08:21:29|30789.99
08:21:30|30789.98
08:21:31|30789.98
08:21:32|30789.99
08:21:33|30789.98
08:21:34|30789.98
08:21:35|30789.54
08:21:35|30789.54
08:21:37|30789.54
08:21:37|30789.55
08:21:38|30789.55
08:21:39|30789.54
08:21:41|30789.54
08:21:42|30789.55
08:21:42|30789.54
08:21:43|30789.55
08:21:45|30789.5
08:21:46|30789.49
08:21:47|30789.49
08:21:48|30789.49
08:21:49|30789.49
08:21:50|30789.5
08:21:51|30789.5
08:21:52|30789.49
08:21:53|30789.5
08:21:54|30789.5
08:21:55|30789.5
08:21:56|30789.49
08:21:57|30789.49
08:21:58|30789.49
08:21:59|30789.5
08:22:00|30789.5
08:22:01|30789.5
08:22:02|30789.49
08:22:03|30789.5
08:22:04|30789.5
08:22:05|30789.5
08:22:06|30789.5
08:22:07|30789.49
08:22:09|30789.5
08:22:10|30789.49
08:22:11|30789.49
08:22:12|30789.49
08:22:14|30789.49
08:22:14|30789.5
08:22:16|30789.49
08:22:17|30789.49
08:22:18|30789.49
08:22:19|30789.5
08:22:20|30789.5
08:22:21|30789.49
08:22:22|30789.5
08:22:23|30789.49
08:22:24|30789.49
08:22:25|30789.49
08:22:26|30789.5
08:22:27|30789.49
08:22:28|30789.49
08:22:29|30789.5
08:22:30|30789.5
08:22:31|30789.5
08:22:32|30789.49
08:22:33|30794.45
08:22:34|30794.45
08:22:35|30794.46
08:22:37|30794.46
08:22:38|30794.45
08:22:39|30794.46
08:22:39|30794.45
08:22:41|30794.45
08:22:42|30794.46
08:22:43|30794.46
08:22:44|30794.46
08:22:45|30794.45
08:22:45|30794.46
08:22:46|30794.45
08:22:47|30794.46
08:22:49|30794.46
08:22:50|30794.45
08:22:51|30794.45
08:22:51|30792.
08:22:53|30792.
08:22:54|30792.
08:22:55|30792.01
08:22:55|30792.01
08:22:57|30792.
08:22:57|30788.01
08:22:58|30788.
08:22:59|30788.01
08:23:00|30788.
08:23:01|30788.
08:23:02|30788.
08:23:04|30788.01
08:23:05|30788.
08:23:06|30788.
08:23:07|30788.
08:23:08|30788.
08:23:09|30788.01
08:23:10|30788.
08:23:12|30788.
08:23:12|30788.
08:23:14|30788.
08:23:15|30788.
08:23:16|30786.
08:23:17|30785.99
08:23:18|30785.99
08:23:19|30786.
08:23:20|30786.
08:23:22|30785.99
08:23:22|30785.99
08:23:23|30786.
08:23:24|30785.99
08:23:25|30794.44
08:23:26|30794.45
08:23:28|30794.45
08:23:28|30794.45
08:23:30|30794.44
08:23:30|30794.44
08:23:32|30794.45
08:23:33|30794.45
08:23:34|30794.45
08:23:35|30794.47
08:23:36|30794.46
08:23:37|30794.46
08:23:38|30794.47
08:23:39|30794.46
08:23:40|30794.46
08:23:41|30794.46
08:23:42|30794.46
08:23:43|30794.46
08:23:44|30794.46
08:23:45|30794.47
08:23:46|30794.47
08:23:47|30794.46
08:23:48|30792.45
08:23:49|30792.45
08:23:50|30792.45
08:23:51|30792.45
08:23:52|30792.45
08:23:53|30792.44
08:23:54|30792.44
08:23:55|30792.45
08:23:56|30792.44
08:23:57|30792.44
08:23:58|30792.45
08:23:59|30792.45
08:24:00|30792.45
08:24:01|30792.45
08:24:02|30792.45
08:24:03|30792.44
08:24:04|30792.44
08:24:06|30792.45
08:24:07|30792.45
08:24:08|30792.44
08:24:08|30792.44
08:24:10|30792.44
08:24:11|30792.44
08:24:12|30792.44
08:24:14|30792.44
08:24:14|30792.44
08:24:15|30792.44
08:24:17|30792.45
08:24:17|30792.44
08:24:18|30792.45
08:24:20|30792.45
08:24:21|30792.45
08:24:22|30792.45
08:24:22|30792.44
08:24:24|30788.25
08:24:25|30788.26
08:24:26|30788.25
08:24:27|30788.25
08:24:28|30788.25
08:24:29|30788.25
08:24:31|30788.25
08:24:31|30788.26
08:24:32|30788.25
08:24:33|30788.26
08:24:34|30788.26
08:24:35|30788.26
08:24:36|30788.26
08:24:37|30788.25
08:24:38|30788.25
08:24:39|30788.25
08:24:40|30788.25
08:24:42|30788.26
08:24:42|30788.25
08:24:43|30788.26
08:24:44|30788.25
08:24:45|30788.25
08:24:46|30788.25
08:24:48|30788.26
08:24:49|30791.98
08:24:49|30791.98
08:24:51|30791.98
08:24:52|30791.98
08:24:53|30791.98
08:24:54|30791.98
08:24:55|30791.98
08:24:56|30791.98
08:24:57|30791.98
08:24:58|30791.98
08:24:59|30791.98
08:25:00|30791.98
08:25:01|30791.99
08:25:02|30791.99
08:25:04|30791.99
08:25:04|30791.99
08:25:05|30791.99
08:25:06|30791.98
08:25:07|30791.98
08:25:08|30791.98
08:25:09|30791.99
08:25:10|30791.99
08:25:12|30791.99
08:25:13|30791.99
08:25:14|30791.98
08:25:15|30791.99
08:25:15|30791.99
08:25:17|30791.99
08:25:18|30791.98
08:25:19|30791.99
08:25:20|30791.99
08:25:21|30791.99
08:25:23|30791.99
08:25:23|30791.99
08:25:25|30791.98
08:25:25|30791.98
08:25:26|30791.98
08:25:27|30791.99
08:25:28|30791.98
08:25:29|30791.98
08:25:30|30791.99
08:25:31|30795.61
08:25:32|30797.59
08:25:33|30797.59
08:25:34|30797.59
08:25:36|30800.
08:25:36|30800.
08:25:37|30800.
08:25:38|30799.99
08:25:39|30799.99
08:25:40|30800.
08:25:41|30799.99
08:25:42|30800.
08:25:43|30806.01
08:25:44|30806.
08:25:45|30807.95
08:25:46|30809.53
08:25:47|30809.53
08:25:48|30809.53
08:25:49|30809.53
08:25:50|30809.54
08:25:51|30809.53
08:25:52|30809.53
08:25:53|30806.46
08:25:54|30806.45
08:25:55|30806.46
08:25:56|30806.45
08:25:57|30806.45
08:25:58|30806.46
08:25:59|30806.45
08:26:00|30806.45
08:26:01|30806.5
08:26:02|30809.37
08:26:04|30809.38
08:26:04|30809.37
08:26:05|30809.38
08:26:06|30809.38
08:26:07|30809.37
08:26:09|30809.37
08:26:09|30809.38
08:26:10|30809.38
08:26:12|30809.38
08:26:13|30809.38
08:26:14|30809.37
08:26:16|30809.38
08:26:16|30809.37
08:26:18|30809.37
08:26:19|30809.38
08:26:20|30807.1
08:26:21|30805.56
08:26:22|30805.57
08:26:23|30805.56
08:26:24|30805.56
08:26:25|30805.57
08:26:26|30805.57
08:26:27|30805.57
08:26:28|30805.56
08:26:29|30805.57
08:26:30|30805.56
08:26:32|30805.56
08:26:32|30805.57
08:26:33|30805.56
08:26:34|30805.56
08:26:35|30805.57
08:26:36|30801.12
08:26:37|30800.
08:26:38|30798.72
08:26:39|30796.95
08:26:40|30796.61
08:26:41|30796.6
08:26:42|30796.61
08:26:43|30796.61
08:26:44|30796.6
08:26:45|30796.61
08:26:46|30796.61
08:26:47|30796.61
08:26:48|30796.61
08:26:49|30796.6
08:26:50|30796.6
08:26:51|30796.6
08:26:52|30796.6
08:26:53|30796.6
08:26:54|30794.75
08:26:55|30794.76
08:26:56|30794.41
08:26:57|30792.79
08:26:58|30792.79
08:26:59|30792.79
08:27:00|30792.79
08:27:02|30792.79
08:27:02|30792.02
08:27:04|30791.67
08:27:05|30791.67
08:27:06|30791.67
08:27:07|30791.67
08:27:08|30791.67
08:27:09|30791.67
08:27:10|30786.44
08:27:10|30786.44
08:27:13|30786.44
08:27:14|30786.44
08:27:14|30786.44
08:27:16|30786.44
08:27:17|30786.44
08:27:18|30786.44
08:27:19|30786.44
08:27:19|30786.45
08:27:21|30786.44
08:27:23|30786.44
08:27:23|30786.28
08:27:24|30786.28
08:27:25|30785.71
08:27:26|30785.64
08:27:27|30785.64
08:27:28|30785.64
08:27:29|30785.64
08:27:30|30785.64
08:27:31|30785.64
08:27:32|30785.64
08:27:33|30785.64
08:27:34|30785.64
08:27:35|30785.64
08:27:36|30785.65
08:27:38|30785.64
08:27:39|30785.64
08:27:39|30785.64
08:27:40|30785.64
08:27:41|30785.64
08:27:42|30785.64
08:27:43|30785.64
08:27:45|30785.64
08:27:45|30785.64
08:27:46|30785.65
08:27:47|30785.64
08:27:48|30785.64
08:27:50|30785.64
08:27:51|30785.64
08:27:52|30785.65
08:27:52|30785.65
08:27:54|30785.64
08:27:54|30785.64
08:27:56|30784.43
08:27:57|30784.14
08:27:58|30784.03
08:27:59|30784.
08:28:00|30784.
08:28:00|30780.41
08:28:01|30780.41
08:28:03|30780.41
08:28:04|30780.41
08:28:05|30780.41
08:28:06|30780.41
08:28:07|30780.41
08:28:08|30780.41
08:28:09|30780.41
08:28:10|30780.41
08:28:11|30780.41
08:28:12|30780.41
08:28:14|30780.42
08:28:15|30780.41
08:28:15|30780.41
08:28:16|30780.41
08:28:18|30780.41
08:28:19|30780.34
08:28:20|30780.34
08:28:21|30780.34
08:28:22|30780.35
08:28:23|30780.34
08:28:24|30780.34
08:28:26|30780.34
08:28:26|30780.34
08:28:27|30780.34
08:28:28|30780.34
08:28:29|30780.35
08:28:30|30780.34
08:28:31|30780.34
08:28:32|30780.34
08:28:33|30780.34
08:28:34|30780.34
08:28:36|30780.34
08:28:37|30780.34
08:28:38|30780.34
08:28:39|30780.34
08:28:40|30780.34
08:28:40|30780.34
08:28:42|30780.35
08:28:43|30780.35
08:28:43|30772.41
08:28:44|30772.41
08:28:46|30772.
08:28:47|30772.01
08:28:48|30772.
08:28:49|30770.49
08:28:50|30770.5
08:28:51|30770.5
08:28:52|30764.
08:28:53|30764.
08:28:54|30764.
08:28:55|30764.
08:28:56|30764.
08:28:57|30764.
08:28:58|30763.99
08:28:59|30764.
08:29:00|30763.99
08:29:01|30763.99
08:29:02|30764.
08:29:03|30766.
08:29:04|30769.53
08:29:05|30769.52
08:29:06|30771.99
08:29:07|30772.
08:29:08|30772.
08:29:09|30774.95
08:29:10|30777.75
08:29:11|30779.68
08:29:12|30779.69
08:29:13|30779.68
08:29:14|30779.69
08:29:15|30779.69
08:29:17|30779.69
08:29:18|30779.68
08:29:19|30785.46
08:29:20|30786.44
08:29:22|30786.43
08:29:22|30786.44
08:29:23|30786.44
08:29:25|30786.44
08:29:26|30786.43
08:29:28|30786.44
08:29:28|30786.44
08:29:29|30786.43
08:29:31|30786.43
08:29:31|30786.44
08:29:32|30786.43
08:29:33|30786.44
08:29:34|30786.43
08:29:35|30786.44
08:29:36|30786.43
08:29:37|30786.43
08:29:38|30786.44
08:29:39|30786.43
08:29:40|30786.44
08:29:41|30786.44
08:29:42|30786.43
08:29:43|30786.43
08:29:44|30786.43
08:29:46|30786.43
08:29:46|30786.44
08:29:47|30786.44
08:29:48|30786.44
08:29:49|30786.44
08:29:50|30786.44
08:29:52|30786.44
08:29:52|30786.43
08:29:53|30786.43
08:29:54|30786.44
08:29:55|30789.73
08:29:56|30793.1
08:29:57|30793.1
08:29:58|30793.1
08:29:59|30793.1
08:30:00|30793.1
08:30:01|30793.09
08:30:02|30793.1
08:30:04|30793.1
08:30:05|30793.1
08:30:05|30793.1
08:30:07|30793.1
08:30:07|30793.1
08:30:09|30793.09
08:30:10|30793.1
08:30:11|30793.1
08:30:11|30793.1
08:30:12|30793.1
08:30:14|30793.1
08:30:14|30793.1
08:30:16|30793.1
08:30:17|30793.1
08:30:19|30793.1
08:30:19|30793.1
08:30:20|30793.1
08:30:22|30793.1
08:30:23|30793.1
08:30:24|30793.1
08:30:25|30793.1
08:30:26|30793.1
08:30:27|30793.1
08:30:28|30793.1
08:30:29|30793.09
08:30:30|30793.1
08:30:31|30793.09
08:30:32|30793.1
08:30:33|30793.1
08:30:34|30793.09
08:30:35|30793.09
08:30:36|30793.09
08:30:37|30793.1
08:30:38|30793.1
08:30:39|30793.1
08:30:40|30793.09
08:30:41|30793.09
08:30:42|30793.09
08:30:43|30793.1
08:30:44|30793.09
08:30:46|30793.1
08:30:46|30790.01
08:30:47|30789.37
08:30:48|30789.37
08:30:49|30789.37
08:30:50|30786.43
08:30:51|30786.43
08:30:52|30784.85
08:30:53|30784.86
08:30:54|30784.85
08:30:56|30784.86
08:30:56|30784.85
08:30:57|30784.85
08:30:59|30784.57
08:31:00|30784.56
08:31:00|30782.25
08:31:01|30782.25
08:31:03|30782.25
08:31:04|30782.25
08:31:05|30782.25
08:31:05|30781.25
08:31:06|30781.25
08:31:08|30779.43
08:31:09|30779.43
08:31:10|30779.42
08:31:11|30779.43
08:31:11|30779.43
08:31:12|30779.43
08:31:14|30779.42
08:31:14|30779.42
08:31:15|30779.43
08:31:17|30779.43
08:31:18|30779.43
08:31:19|30779.43
08:31:20|30779.43
08:31:22|30779.42
08:31:22|30779.42
08:31:23|30779.43
08:31:24|30779.43
08:31:25|30779.43
08:31:26|30779.42
08:31:27|30779.42
08:31:29|30779.43
08:31:30|30779.42
08:31:30|30779.41
08:31:32|30777.84
08:31:32|30777.83
08:31:34|30777.24
08:31:35|30777.24
08:31:36|30777.24
08:31:36|30777.24
08:31:37|30777.24
08:31:38|30776.92
08:31:40|30776.89
08:31:40|30776.89
08:31:42|30776.59
08:31:42|30776.59
08:31:43|30776.35
08:31:44|30774.19
08:31:46|30774.04
08:31:46|30774.05
08:31:47|30774.04
08:31:48|30774.05
08:31:49|30774.04
08:31:50|30774.04
08:31:52|30774.04
08:31:53|30774.04
08:31:53|30774.05
08:31:54|30774.05
08:31:55|30774.04
08:31:57|30774.05
08:31:57|30774.04
08:31:59|30774.05
08:31:59|30774.05
08:32:00|30774.04
08:32:02|30774.04
08:32:03|30774.05
08:32:04|30774.05
08:32:04|30774.05
08:32:06|30774.05
08:32:07|30774.05
08:32:08|30774.05
08:32:09|30774.05
08:32:10|30774.04
08:32:11|30774.05
08:32:11|30774.05
08:32:13|30774.04
08:32:14|30774.04
08:32:14|30774.04
08:32:16|30774.04
08:32:17|30774.04
08:32:19|30774.05
08:32:19|30774.04
08:32:21|30774.05
08:32:21|30774.04
08:32:23|30774.05
08:32:24|30774.05
08:32:24|30774.05
08:32:26|30774.04
08:32:27|30774.04
08:32:27|30774.05
08:32:29|30774.04
08:32:29|30774.05
08:32:31|30774.04
08:32:32|30774.04
08:32:33|30774.05
08:32:34|30774.04
08:32:35|30774.05
08:32:36|30774.04
08:32:37|30774.05
08:32:38|30774.05
08:32:39|30774.04
08:32:40|30774.04
08:32:41|30774.05
08:32:42|30774.05
08:32:43|30774.04
08:32:44|30774.04
08:32:45|30774.05
08:32:46|30774.04
08:32:47|30774.04
08:32:48|30774.04
08:32:49|30774.05
08:32:50|30774.05
08:32:51|30774.04
08:32:52|30774.04
08:32:53|30774.04
08:32:54|30774.04
08:32:55|30774.04
08:32:56|30774.05
08:32:58|30774.04
08:32:58|30774.05
08:32:59|30774.04
08:33:00|30774.05
08:33:01|30774.04
08:33:03|30774.04
08:33:03|30774.04
08:33:04|30774.04
08:33:05|30774.04
08:33:07|30774.05
08:33:08|30774.05
08:33:08|30779.43
08:33:10|30779.42
08:33:11|30779.43
08:33:11|30779.42
08:33:12|30779.42
08:33:14|30779.42
08:33:15|30779.43
08:33:16|30779.43
08:33:16|30784.99
08:33:17|30784.99
08:33:19|30784.99
08:33:20|30784.99
08:33:21|30785.
08:33:22|30784.99
08:33:23|30785.
08:33:25|30784.99
08:33:25|30785.
08:33:26|30785.
08:33:27|30785.
08:33:28|30784.99
08:33:29|30785.
08:33:31|30785.
08:33:31|30784.99
08:33:32|30783.5
08:33:33|30783.45
08:33:34|30783.45
08:33:36|30783.38
08:33:37|30783.39
08:33:37|30783.39
08:33:38|30783.38
08:33:40|30783.39
08:33:41|30783.39
08:33:41|30783.39
08:33:43|30785.
08:33:45|30785.
08:33:45|30787.99
08:33:47|30788.
08:33:48|30787.99
08:33:49|30787.99
08:33:50|30787.99
08:33:51|30787.99
08:33:52|30788.
08:33:53|30787.99
08:33:53|30788.
08:33:54|30788.
08:33:55|30785.58
08:33:57|30785.59
08:33:58|30785.59
08:33:58|30785.58
08:34:00|30785.58
08:34:01|30785.58
08:34:02|30785.58
08:34:03|30785.59
08:34:04|30785.59
08:34:05|30785.58
08:34:06|30785.58
08:34:07|30785.59
08:34:08|30785.59
08:34:09|30785.58
08:34:10|30785.58
08:34:11|30785.58
08:34:12|30785.58
08:34:13|30785.59
08:34:14|30785.59
08:34:15|30785.59
08:34:16|30785.58
08:34:17|30785.58
08:34:18|30785.59
08:34:19|30785.59
08:34:20|30785.59
08:34:22|30785.58
08:34:22|30785.58
08:34:23|30785.59
08:34:24|30785.59
08:34:25|30785.59
08:34:26|30785.58
08:34:28|30785.58
08:34:29|30785.59
08:34:30|30785.59
08:34:31|30785.59
08:34:32|30785.59
08:34:32|30785.59
08:34:34|30785.59
08:34:34|30785.58
08:34:35|30785.59
08:34:37|30785.58
08:34:38|30785.59
08:34:38|30785.58
08:34:39|30785.59
08:34:40|30785.58
08:34:41|30785.58
08:34:42|30785.58
08:34:43|30785.58
08:34:45|30785.58
08:34:47|30785.59
08:34:47|30785.58
08:34:48|30785.58
08:34:49|30785.58
08:34:50|30785.58
08:34:51|30785.59
08:34:52|30785.59
08:34:53|30785.58
08:34:54|30785.59
08:34:55|30785.59
08:34:57|30785.59
08:34:57|30785.59
08:34:58|30785.59
08:34:59|30785.58
08:35:00|30785.59
08:35:01|30785.59
08:35:02|30785.59
08:35:03|30785.58
08:35:04|30785.59
08:35:05|30785.59
08:35:06|30785.59
08:35:07|30785.59
08:35:09|30785.58
08:35:09|30785.58
08:35:10|30785.59
08:35:11|30785.59
08:35:13|30785.58
08:35:14|30785.58
08:35:14|30785.58
08:35:15|30785.59
08:35:16|30785.58
08:35:18|30785.58
08:35:19|30785.59
08:35:19|30786.1
08:35:21|30786.1
08:35:22|30786.09
08:35:23|30786.09
08:35:24|30786.1
08:35:25|30786.1
08:35:26|30786.1
08:35:28|30786.6
08:35:29|30786.61
08:35:29|30786.6
08:35:30|30786.61
08:35:31|30786.6
08:35:32|30786.61
08:35:33|30786.61
08:35:34|30786.6
08:35:35|30786.6
08:35:36|30786.6
08:35:37|30786.61
08:35:38|30786.61
08:35:39|30786.6
08:35:40|30786.6
08:35:41|30786.6
08:35:42|30786.61
08:35:43|30786.6
08:35:44|30786.6
08:35:45|30786.6
08:35:46|30786.6
08:35:47|30786.6
08:35:48|30786.6
08:35:50|30786.61
08:35:50|30786.6
08:35:51|30786.6
08:35:52|30786.6
08:35:54|30786.6
08:35:55|30786.6
08:35:56|30786.6
08:35:57|30786.61
08:35:58|30786.6
08:35:59|30786.6
08:36:00|30786.6
08:36:01|30786.61
08:36:02|30786.6
08:36:03|30788.1
08:36:04|30788.1
08:36:05|30788.09
08:36:06|30788.1
08:36:07|30788.1
08:36:08|30788.1
08:36:09|30789.41
08:36:10|30789.7
08:36:11|30793.1
08:36:12|30793.1
08:36:13|30793.09
08:36:14|30793.1
08:36:15|30793.09
08:36:16|30793.09
08:36:17|30793.1
08:36:18|30793.1
08:36:19|30795.16
08:36:20|30797.06
08:36:22|30797.05
08:36:23|30797.05
08:36:24|30797.06
08:36:25|30797.06
08:36:26|30797.05
08:36:27|30797.05
08:36:28|30797.05
08:36:29|30797.06
08:36:30|30797.05
08:36:31|30797.06
08:36:32|30797.06
08:36:33|30797.06
08:36:34|30797.06
08:36:35|30797.05
08:36:37|30797.06
08:36:37|30797.06
08:36:38|30797.05
08:36:39|30797.06
08:36:41|30797.05
08:36:42|30797.06
08:36:43|30797.06
08:36:44|30797.06
08:36:45|30797.05
08:36:46|30797.05
08:36:47|30797.06
08:36:48|30797.06
08:36:48|30797.05
08:36:50|30797.05
08:36:51|30797.06
08:36:52|30797.05
08:36:53|30797.05
08:36:54|30797.06
08:36:55|30797.06
08:36:56|30797.05
08:36:57|30797.06
08:36:57|30797.05
08:36:58|30797.05
08:37:00|30797.05
08:37:00|30797.05
08:37:01|30797.05
08:37:03|30797.06
08:37:04|30797.05
08:37:05|30797.06
08:37:06|30797.05
08:37:07|30797.06
08:37:07|30797.05
08:37:09|30797.05
08:37:09|30797.06
08:37:11|30797.06
08:37:12|30797.06
08:37:13|30798.
08:37:14|30800.
08:37:15|30800.
08:37:16|30800.
08:37:17|30799.99
08:37:18|30799.99
08:37:19|30800.
08:37:20|30800.
08:37:21|30799.99
08:37:22|30800.
08:37:23|30800.
08:37:24|30799.99
08:37:25|30799.99
08:37:27|30799.99
08:37:28|30799.99
08:37:29|30800.
08:37:30|30800.
08:37:31|30799.99
08:37:32|30799.99
08:37:33|30800.
08:37:34|30800.
08:37:35|30800.
08:37:36|30799.99
08:37:37|30799.99
08:37:38|30799.99
08:37:39|30799.99
08:37:40|30800.
08:37:41|30800.
08:37:42|30799.99
08:37:43|30799.99
08:37:44|30800.
08:37:45|30799.99
08:37:46|30799.99
08:37:47|30800.
08:37:48|30799.99
08:37:49|30799.99
08:37:50|30800.
08:37:51|30799.99
08:37:53|30800.
08:37:54|30800.
08:37:54|30800.
08:37:55|30799.99
08:37:57|30800.
08:37:58|30799.99
08:37:58|30800.
08:37:59|30799.99
08:38:00|30800.
08:38:01|30800.
08:38:02|30800.
08:38:04|30800.
08:38:04|30800.
08:38:06|30800.
08:38:07|30807.76
08:38:08|30807.75
08:38:08|30807.75
08:38:09|30812.15
08:38:10|30814.
08:38:12|30817.07
08:38:12|30817.07
08:38:14|30817.08
08:38:14|30817.07
08:38:16|30817.07
08:38:17|30817.07
08:38:17|30817.08
08:38:18|30817.07
08:38:20|30817.07
08:38:21|30817.08
08:38:21|30817.08
08:38:22|30817.07
08:38:23|30817.07
08:38:25|30817.08
08:38:26|30812.51
08:38:26|30812.45
08:38:27|30812.45
08:38:29|30812.44
08:38:31|30812.45
08:38:32|30812.45
08:38:32|30812.45
08:38:33|30812.44
08:38:34|30812.4
08:38:36|30810.2
08:38:36|30810.2
08:38:37|30810.21
08:38:39|30810.21
08:38:40|30810.2
08:38:41|30810.21
08:38:42|30810.21
08:38:44|30810.2
08:38:44|30810.2
08:38:45|30810.21
08:38:46|30810.2
08:38:47|30810.2
08:38:48|30810.2
08:38:49|30810.21
08:38:50|30810.2
08:38:51|30810.2
08:38:52|30810.2
08:38:54|30808.02
08:38:54|30808.02
08:38:56|30808.02
08:38:57|30808.02
08:38:57|30808.02
08:38:58|30808.02
08:38:59|30808.02
08:39:01|30808.02
08:39:02|30810.21
08:39:02|30810.21
08:39:04|30812.33
08:39:05|30817.06
08:39:06|30817.06
08:39:07|30817.06
08:39:08|30817.06
08:39:09|30817.4
08:39:10|30817.95
08:39:11|30817.94
08:39:12|30817.95
08:39:13|30817.94
08:39:14|30817.94
08:39:14|30817.94
08:39:16|30817.94
08:39:17|30818.77
08:39:18|30820.05
08:39:19|30820.29
08:39:20|30814.83
08:39:21|30814.83
08:39:22|30814.84
08:39:23|30814.84
08:39:24|30814.84
08:39:26|30814.84
08:39:27|30814.84
08:39:28|30817.92
08:39:29|30817.92
08:39:30|30817.91
08:39:31|30817.91
08:39:32|30821.34
08:39:33|30821.35
08:39:35|30821.34
08:39:35|30822.59
08:39:36|30817.25
08:39:38|30820.
08:39:39|30821.37
08:39:40|30821.67
08:39:41|30821.66
08:39:42|30821.67
08:39:43|30821.67
08:39:44|30821.67
08:39:46|30821.66
08:39:46|30821.66
08:39:47|30825.54
08:39:49|30829.99
08:39:50|30831.6
08:39:51|30834.56
08:39:52|30834.81
08:39:53|30836.
08:39:54|30833.57
08:39:55|30824.15
08:39:55|30824.15
08:39:57|30826.
08:39:58|30826.
08:39:59|30826.
08:40:00|30826.
08:40:02|30825.99
08:40:03|30826.
08:40:04|30825.4
08:40:04|30824.09
08:40:05|30823.07
08:40:07|30822.38
08:40:07|30822.24
08:40:09|30820.9
08:40:11|30816.
08:40:11|30815.99
08:40:12|30815.99
08:40:13|30815.99
08:40:14|30815.99
08:40:15|30815.99
08:40:16|30815.99
08:40:17|30814.88
08:40:18|30814.88
08:40:19|30814.88
08:40:20|30814.88
08:40:21|30814.88
08:40:22|30814.88
08:40:23|30814.88
08:40:24|30814.88
08:40:25|30814.88
08:40:26|30817.97
08:40:27|30817.97
08:40:28|30819.51
08:40:30|30819.51
08:40:31|30819.51
08:40:32|30822.
08:40:32|30822.24
08:40:34|30822.24
08:40:35|30824.4
08:40:35|30824.41
08:40:36|30824.41
08:40:37|30824.41
08:40:40|30824.41
08:40:40|30824.41
08:40:41|30824.41
08:40:42|30824.4
08:40:43|30824.4
08:40:44|30824.41
08:40:45|30824.41
08:40:46|30824.4
08:40:47|30824.4
08:40:48|30824.41
08:40:50|30822.24
08:40:52|30822.23
08:40:52|30822.23
08:40:53|30822.24
08:40:54|30822.23
08:40:56|30822.22
08:40:56|30822.23
08:40:57|30822.2
08:40:59|30822.2
08:40:59|30822.19
08:41:01|30827.07
08:41:02|30827.08
08:41:03|30827.08
08:41:05|30828.62
08:41:05|30830.
08:41:06|30829.99
08:41:08|30825.36
08:41:08|30824.3
08:41:10|30824.29
08:41:11|30822.99
08:41:12|30822.88
08:41:13|30822.87
08:41:14|30822.88
08:41:15|30822.88
08:41:16|30822.88
08:41:17|30822.87
08:41:18|30822.88
08:41:19|30822.88
08:41:19|30822.87
08:41:20|30822.87
08:41:22|30822.88
08:41:22|30822.88
08:41:23|30822.87
08:41:25|30822.87
08:41:26|30822.88
08:41:27|30822.88
08:41:28|30822.88
08:41:29|30826.
08:41:30|30826.18
08:41:31|30826.18
08:41:32|30826.18
08:41:33|30828.
08:41:34|30827.99
08:41:35|30828.57
08:41:36|30828.58
08:41:37|30828.58
08:41:38|30828.58
08:41:39|30828.57
08:41:40|30828.58
08:41:41|30828.58
08:41:42|30828.58
08:41:43|30828.57
08:41:45|30831.99
08:41:45|30831.99
08:41:47|30832.
08:41:47|30831.99
08:41:48|30835.79
08:41:49|30835.8
08:41:51|30837.49
08:41:51|30837.5
08:41:52|30837.49
08:41:54|30837.5
08:41:55|30832.73
08:41:56|30832.73
08:41:56|30832.73
08:41:58|30832.72
08:41:59|30832.73
08:42:00|30832.73
08:42:01|30832.73
08:42:02|30832.72
08:42:03|30832.72
08:42:04|30832.91
08:42:05|30832.91
08:42:06|30832.91
08:42:07|30832.91
08:42:08|30832.9
08:42:09|30832.9
08:42:10|30832.91
08:42:11|30835.98
08:42:12|30837.47
08:42:14|30839.99
08:42:15|30843.99
08:42:15|30844.
08:42:16|30844.
08:42:18|30841.32
08:42:19|30839.99
08:42:20|30839.59
08:42:21|30839.6
08:42:21|30839.6
08:42:24|30839.59
08:42:24|30839.6
08:42:25|30839.59
08:42:27|30837.46
08:42:27|30837.47
08:42:28|30837.46
08:42:29|30837.46
08:42:30|30837.47
08:42:31|30837.46
08:42:32|30836.24
08:42:33|30836.24
08:42:34|30836.25
08:42:35|30836.24
08:42:36|30836.25
08:42:37|30836.25
08:42:38|30836.24
08:42:39|30836.25
08:42:40|30836.25
08:42:41|30836.24
08:42:42|30836.25
08:42:43|30838.
08:42:44|30838.99
08:42:45|30840.94
08:42:46|30841.03
08:42:47|30842.01
08:42:49|30843.6
08:42:49|30843.61
08:42:50|30843.6
08:42:51|30843.6
08:42:52|30843.61
08:42:53|30844.37
08:42:54|30844.36
08:42:55|30844.37
08:42:56|30844.37
08:42:57|30844.36
08:42:58|30844.36
08:42:59|30844.37
08:43:01|30844.38
08:43:02|30844.37
08:43:03|30844.38
08:43:04|30844.37
08:43:06|30844.38
08:43:06|30844.38
08:43:08|30848.14
08:43:09|30848.18
08:43:09|30848.17
08:43:11|30848.17
08:43:12|30848.17
08:43:12|30848.17
08:43:14|30848.17
08:43:15|30848.18
08:43:16|30848.18
08:43:17|30848.18
08:43:18|30848.17
08:43:19|30848.17
08:43:20|30848.17
08:43:21|30848.17
08:43:22|30848.19
08:43:23|30848.67
08:43:24|30848.66
08:43:25|30848.86
08:43:26|30848.17
08:43:27|30849.08
08:43:28|30849.16
08:43:29|30849.15
08:43:30|30849.16
08:43:31|30849.15
08:43:32|30850.
08:43:33|30850.85
08:43:34|30850.97
08:43:35|30850.97
08:43:36|30850.97
08:43:37|30850.97
08:43:38|30850.98
08:43:39|30850.98
08:43:40|30850.98
08:43:41|30850.98
08:43:42|30850.98
08:43:43|30850.98
08:43:44|30854.27
08:43:45|30854.27
08:43:46|30851.64
08:43:47|30851.65
08:43:48|30851.65
08:43:49|30851.65
08:43:50|30851.65
08:43:51|30856.36
08:43:52|30854.
08:43:53|30854.01
08:43:54|30854.
08:43:55|30854.01
08:43:56|30854.
08:43:57|30854.01
08:43:58|30854.01
08:43:59|30854.01
08:44:00|30854.01
08:44:01|30854.01
08:44:03|30854.01
08:44:03|30854.01
08:44:04|30854.
08:44:05|30854.01
08:44:06|30854.01
08:44:07|30854.
08:44:08|30854.
08:44:10|30854.01
08:44:10|30854.
08:44:12|30854.01
08:44:13|30854.01
08:44:13|30854.01
08:44:14|30854.
08:44:16|30846.57
08:44:16|30846.57
08:44:18|30846.58
08:44:19|30846.57
08:44:20|30846.58
08:44:22|30846.58
08:44:22|30846.57
08:44:23|30846.57
08:44:25|30846.58
08:44:25|30849.87
08:44:27|30849.87
08:44:28|30849.88
08:44:28|30849.88
08:44:30|30849.87
08:44:30|30849.88
08:44:32|30849.87
08:44:33|30849.88
08:44:34|30849.88
08:44:35|30851.58
08:44:36|30851.57
08:44:36|30851.58
08:44:37|30851.58
08:44:38|30851.58
08:44:41|30851.57
08:44:41|30851.57
08:44:42|30851.57
08:44:43|30851.58
08:44:44|30851.58
08:44:45|30851.58
08:44:46|30851.58
08:44:47|30851.57
08:44:49|30851.58
08:44:50|30851.58
08:44:50|30851.58
08:44:52|30851.57
08:44:52|30851.57
08:44:53|30851.58
08:44:55|30851.58
08:44:55|30853.57
08:44:56|30854.85
08:44:57|30854.85
08:44:59|30854.86
08:45:00|30854.86
08:45:00|30855.4
08:45:01|30856.71
08:45:03|30856.72
08:45:04|30856.72
08:45:05|30858.59
08:45:05|30859.14
08:45:07|30859.14
08:45:09|30859.14
08:45:09|30859.14
08:45:10|30859.14
08:45:11|30855.07
08:45:12|30854.
08:45:13|30854.01
08:45:15|30854.
08:45:16|30851.57
08:45:17|30849.84
08:45:19|30848.69
08:45:19|30848.6
08:45:21|30848.6
08:45:22|30846.58
08:45:22|30846.58
08:45:23|30846.57
08:45:24|30846.57
08:45:26|30846.57
08:45:27|30846.58
08:45:28|30846.57
08:45:29|30846.57
08:45:30|30846.58
08:45:31|30846.58
08:45:32|30846.58
08:45:33|30846.58
08:45:34|30846.58
08:45:35|30844.26
08:45:36|30843.66
08:45:37|30840.94
08:45:38|30840.3
08:45:39|30840.01
08:45:40|30840.01
08:45:41|30840.01
08:45:42|30840.01
08:45:43|30840.02
08:45:44|30840.01
08:45:45|30839.13
08:45:46|30837.6
08:45:47|30834.63
08:45:48|30831.3
08:45:49|30830.
08:45:50|30830.
08:45:51|30830.01
08:45:52|30830.
08:45:53|30828.98
08:45:54|30828.98
08:45:55|30828.98
08:45:56|30828.98
08:45:57|30828.98
08:45:58|30828.98
08:45:59|30828.99
08:46:00|30828.99
08:46:02|30828.98
08:46:02|30828.99
08:46:03|30828.98
08:46:04|30828.98
08:46:05|30827.48
08:46:07|30826.92
08:46:08|30826.93
08:46:08|30826.92
08:46:09|30826.67
08:46:11|30825.69
08:46:12|30823.85
08:46:12|30823.4
08:46:13|30823.4
08:46:15|30823.4
08:46:16|30823.4
08:46:17|30823.41
08:46:18|30823.4
08:46:19|30823.41
08:46:21|30823.4
08:46:21|30823.4
08:46:22|30823.41
08:46:24|30823.41
08:46:25|30823.4
08:46:26|30823.4
08:46:27|30826.93
08:46:28|30832.63
08:46:29|30832.63
08:46:30|30832.64
08:46:31|30835.
08:46:32|30835.
08:46:33|30835.69
08:46:34|30835.68
08:46:35|30837.99
08:46:37|30838.
08:46:37|30837.99
08:46:38|30838.
08:46:40|30839.98
08:46:40|30842.
08:46:41|30843.88
08:46:43|30845.62
08:46:43|30846.57
08:46:44|30846.57
08:46:46|30849.
08:46:46|30849.45
08:46:47|30849.99
08:46:49|30849.99
08:46:49|30849.99
08:46:51|30849.98
08:46:51|30849.99
08:46:53|30849.99
08:46:54|30849.98
08:46:54|30849.99
08:46:56|30849.99
08:46:57|30849.99
08:46:57|30849.99
08:46:58|30849.99
08:46:59|30849.99
08:47:00|30849.99
08:47:02|30849.99
08:47:02|30849.99
08:47:03|30849.98
08:47:05|30849.98
08:47:06|30849.99
08:47:06|30850.2
08:47:07|30856.79
08:47:08|30857.39
08:47:10|30857.39
08:47:11|30857.4
08:47:11|30857.39
08:47:13|30857.4
08:47:14|30857.39
08:47:15|30857.4
08:47:15|30857.39
08:47:16|30857.4
08:47:18|30857.39
08:47:20|30857.39
08:47:20|30857.39
08:47:21|30857.4
08:47:22|30857.4
08:47:23|30856.8
08:47:25|30856.8
08:47:25|30856.8
08:47:26|30856.8
08:47:28|30856.79
08:47:28|30856.8
08:47:30|30856.8
08:47:30|30856.79
08:47:31|30856.8
08:47:33|30856.8
08:47:33|30859.14
08:47:34|30859.13
08:47:37|30859.14
08:47:37|30859.13
08:47:38|30859.13
08:47:39|30859.13
08:47:40|30859.13
08:47:41|30859.14
08:47:42|30859.13
08:47:43|30859.14
08:47:44|30859.13
08:47:45|30859.13
08:47:47|30859.14
08:47:47|30859.14
08:47:48|30859.14
08:47:50|30859.14
08:47:51|30859.14
08:47:52|30859.13
08:47:53|30859.14
08:47:54|30859.14
08:47:55|30859.13
08:47:55|30859.13
08:47:56|30859.13
08:47:58|30859.14
08:47:59|30856.84
08:48:00|30856.85
08:48:01|30856.84
08:48:02|30856.84
08:48:02|30854.22
08:48:04|30854.22
08:48:05|30850.83
08:48:06|30850.83
08:48:07|30850.83
08:48:08|30850.82
08:48:09|30850.82
08:48:10|30850.83
08:48:12|30850.69
08:48:12|30850.14
08:48:13|30850.01
08:48:14|30850.01
08:48:15|30850.01
08:48:16|30850.
08:48:18|30850.
08:48:18|30850.01
08:48:20|30850.
08:48:21|30850.
08:48:23|30848.3
08:48:23|30848.01
08:48:24|30848.
08:48:25|30846.19
08:48:26|30846.2
08:48:27|30845.32
08:48:29|30844.61
08:48:30|30844.62
08:48:31|30844.61
08:48:32|30844.61
08:48:33|30844.62
08:48:33|30844.62
08:48:35|30844.62
08:48:36|30844.62
08:48:37|30844.62
08:48:38|30844.62
08:48:38|30844.62
08:48:40|30844.62
08:48:40|30844.62
08:48:42|30846.47
08:48:42|30846.48
08:48:43|30846.47
08:48:44|30846.48
08:48:45|30846.47
08:48:46|30846.48
08:48:48|30847.6
08:48:48|30847.6
08:48:49|30847.59
08:48:50|30847.59
08:48:51|30847.59
08:48:53|30847.59
08:48:53|30846.42
08:48:55|30846.42
08:48:56|30846.42
08:48:56|30846.42
08:48:58|30846.42
08:48:58|30846.42
08:48:59|30846.42
08:49:00|30846.42
08:49:01|30846.43
08:49:02|30846.43
08:49:03|30846.43
08:49:04|30846.43
08:49:05|30846.42
08:49:07|30846.43
08:49:07|30846.43
08:49:08|30846.42
08:49:09|30846.43
08:49:10|30846.42
08:49:12|30846.43
08:49:12|30846.43
08:49:13|30846.42
08:49:15|30846.43
08:49:15|30846.42
08:49:17|30846.43
08:49:17|30846.43
08:49:19|30846.42
08:49:20|30846.43
08:49:21|30846.42
08:49:22|30846.42
08:49:23|30846.42
08:49:24|30846.42
08:49:25|30846.42
08:49:26|30846.42
08:49:27|30846.42
08:49:28|30846.42
08:49:29|30846.42
08:49:30|30846.43
08:49:31|30846.43
08:49:32|30846.42
08:49:33|30846.42
08:49:34|30846.42
08:49:35|30846.43
08:49:36|30846.43
08:49:37|30846.43
08:49:38|30846.42
08:49:40|30846.43
08:49:41|30846.42
08:49:42|30846.42
08:49:43|30846.43
08:49:44|30846.42
08:49:44|30846.43
08:49:46|30846.43
08:49:46|30846.42
08:49:48|30846.43
08:49:49|30846.43
08:49:50|30846.43
08:49:51|30846.42
08:49:52|30846.42
08:49:54|30846.43
08:49:54|30849.51
08:49:55|30849.51
08:49:56|30849.51
08:49:57|30849.5
08:49:58|30849.51
08:49:59|30849.51
08:50:00|30849.5
08:50:01|30849.51
08:50:02|30849.51
08:50:03|30849.51
08:50:04|30849.51
08:50:05|30849.51
08:50:06|30849.51
08:50:07|30849.51
08:50:08|30849.51
08:50:09|30849.51
08:50:10|30849.51
08:50:11|30849.51
08:50:12|30849.51
08:50:13|30849.5
08:50:14|30849.51
08:50:15|30849.51
08:50:17|30849.5
08:50:17|30849.51
08:50:19|30849.5
08:50:20|30849.51
08:50:21|30849.51
08:50:23|30849.51
08:50:24|30849.51
08:50:25|30849.51
08:50:26|30849.51
08:50:27|30849.51
08:50:28|30849.51
08:50:29|30853.08
08:50:30|30853.08
08:50:31|30853.07
08:50:32|30853.08
08:50:33|30874.23
08:50:34|30875.
08:50:35|30873.09
08:50:36|30872.91
08:50:37|30872.91
08:50:39|30870.97
08:50:39|30870.96
08:50:40|30870.96
08:50:41|30870.96
08:50:43|30870.44
08:50:43|30870.44
08:50:44|30870.28
08:50:45|30870.28
08:50:46|30870.29
08:50:47|30870.29
08:50:48|30870.28
08:50:50|30870.29
08:50:50|30870.46
08:50:51|30872.16
08:50:52|30872.16
08:50:53|30872.15
08:50:54|30872.15
08:50:56|30873.08
08:50:57|30874.57
08:50:57|30874.57
08:50:59|30874.98
08:51:00|30886.37
08:51:01|30886.37
08:51:01|30880.89
08:51:03|30879.72
08:51:04|30879.72
08:51:05|30879.72
08:51:07|30879.72
08:51:07|30879.71
08:51:08|30879.71
08:51:09|30879.71
08:51:11|30879.71
08:51:11|30879.71
08:51:13|30879.72
08:51:14|30879.72
08:51:15|30879.72
08:51:15|30879.72
08:51:17|30879.71
08:51:17|30879.71
08:51:19|30879.71
08:51:19|30879.71
08:51:20|30878.
08:51:22|30870.17
08:51:23|30874.33
08:51:23|30874.34
08:51:25|30874.34
08:51:26|30874.34
08:51:27|30874.34
08:51:28|30874.34
08:51:28|30879.71
08:51:29|30879.72
08:51:30|30884.34
08:51:32|30886.33
08:51:33|30881.55
08:51:33|30880.01
08:51:34|30880.01
08:51:35|30880.01
08:51:37|30880.01
08:51:37|30880.01
08:51:39|30880.02
08:51:40|30880.02
08:51:41|30879.72
08:51:42|30879.01
08:51:43|30874.31
08:51:44|30874.31
08:51:45|30874.31
08:51:46|30874.01
08:51:47|30871.22
08:51:48|30871.23
08:51:49|30870.01
08:51:50|30868.89
08:51:51|30868.9
08:51:52|30868.89
08:51:53|30866.17
08:51:54|30866.17
08:51:55|30866.17
08:51:56|30866.17
08:51:57|30864.4
08:51:58|30864.01
08:51:59|30863.4
08:52:00|30863.23
08:52:01|30862.
08:52:02|30861.11
08:52:03|30864.42
08:52:05|30866.41
08:52:05|30866.53
08:52:07|30866.54
08:52:08|30866.53
08:52:09|30866.54
08:52:09|30866.53
08:52:11|30867.71
08:52:12|30867.71
08:52:12|30867.71
08:52:14|30867.71
08:52:14|30867.96
08:52:16|30868.07
08:52:16|30868.07
08:52:17|30869.84
08:52:18|30870.15
08:52:19|30870.14
08:52:21|30870.15
08:52:23|30875.03
08:52:24|30875.03
08:52:25|30875.03
08:52:26|30875.44
08:52:26|30881.7
08:52:28|30883.4
08:52:29|30883.39
08:52:30|30883.39
08:52:31|30883.39
08:52:32|30883.93
08:52:34|30883.93
08:52:34|30883.93
08:52:35|30883.93
08:52:36|30883.95
08:52:37|30883.95
08:52:38|30883.95
08:52:39|30883.95
08:52:40|30883.95
08:52:41|30883.96
08:52:42|30883.95
08:52:43|30883.96
08:52:45|30883.96
08:52:46|30884.81
08:52:46|30884.82
08:52:48|30884.81
08:52:48|30884.81
08:52:49|30884.82
08:52:50|30884.81
08:52:52|30886.
08:52:52|30887.23
08:52:54|30887.23
08:52:54|30891.
08:52:55|30890.99
08:52:56|30890.99
08:52:57|30888.48
08:52:59|30888.49
08:52:59|30888.48
08:53:00|30888.48
08:53:02|30888.48
08:53:02|30888.48
08:53:03|30888.48
08:53:05|30888.48
08:53:06|30888.48
08:53:07|30888.49
08:53:08|30888.48
08:53:08|30888.49
08:53:09|30888.48
08:53:11|30888.49
08:53:12|30888.48
08:53:12|30888.48
08:53:14|30888.48
08:53:14|30888.48
08:53:15|30888.48
08:53:16|30888.49
08:53:18|30888.49
08:53:18|30891.
08:53:19|30898.99
08:53:20|30898.99
08:53:22|30898.99
08:53:23|30899.
08:53:24|30899.
08:53:25|30898.99
08:53:26|30898.99
08:53:28|30898.99
08:53:29|30898.99
08:53:30|30902.3
08:53:31|30902.3
08:53:32|30902.3
08:53:33|30902.3
08:53:34|30902.3
08:53:35|30902.29
08:53:36|30902.3
08:53:37|30902.29
08:53:38|30902.3
08:53:39|30899.11
08:53:40|30899.11
08:53:41|30899.11
08:53:42|30899.1
08:53:43|30899.1
08:53:44|30899.1
08:53:45|30899.11
08:53:46|30899.11
08:53:47|30899.1
08:53:48|30896.78
08:53:49|30896.62
08:53:50|30896.6
08:53:51|30893.21
08:53:52|30893.21
08:53:53|30893.21
08:53:54|30893.22
08:53:55|30893.21
08:53:56|30893.22
08:53:57|30893.21
08:53:58|30889.82
08:53:59|30889.82
08:54:00|30889.81
08:54:01|30889.81
08:54:02|30888.48
08:54:03|30888.48
08:54:04|30888.48
08:54:05|30888.48
08:54:07|30888.49
08:54:07|30888.48
08:54:08|30895.67
08:54:09|30895.67
08:54:10|30895.67
08:54:12|30895.67
08:54:13|30895.67
08:54:14|30895.67
08:54:14|30896.19
08:54:16|30896.89
08:54:16|30896.9
08:54:18|30896.9
08:54:18|30897.22
08:54:20|30897.45
08:54:21|30897.45
08:54:22|30897.44
08:54:24|30897.44
08:54:25|30899.11
08:54:26|30899.11
08:54:27|30899.93
08:54:28|30901.66
08:54:29|30906.79
08:54:31|30906.79
08:54:31|30906.79
08:54:32|30906.79
08:54:33|30906.8
08:54:35|30904.
08:54:36|30904.
08:54:37|30904.
08:54:38|30903.88
08:54:39|30903.88
08:54:40|30903.88
08:54:41|30903.87
08:54:41|30903.87
08:54:43|30903.87
08:54:44|30903.87
08:54:45|30903.87
08:54:45|30903.87
08:54:46|30903.87
08:54:47|30903.87
08:54:48|30903.87
08:54:49|30903.87
08:54:51|30903.87
08:54:52|30903.87
08:54:53|30903.87
08:54:54|30903.87
08:54:55|30903.87
08:54:56|30903.87
08:54:57|30903.87
08:54:58|30903.87
08:54:59|30903.88
08:55:00|30903.87
08:55:01|30903.87
08:55:02|30903.88
08:55:03|30903.88
08:55:04|30903.88
08:55:05|30903.87
08:55:06|30903.88
08:55:07|30903.88
08:55:09|30903.87
08:55:09|30903.87
08:55:10|30903.87
08:55:11|30903.87
08:55:12|30903.88
08:55:13|30903.87
08:55:14|30903.87
08:55:15|30903.87
08:55:16|30903.87
08:55:17|30903.87
08:55:18|30903.88
08:55:20|30903.87
08:55:20|30903.87
08:55:21|30903.87
08:55:22|30900.67
08:55:23|30897.96
08:55:24|30897.97
08:55:25|30897.96
08:55:26|30897.97
08:55:27|30897.96
08:55:28|30897.97
08:55:30|30897.96
08:55:30|30897.96
08:55:32|30897.96
08:55:32|30897.96
08:55:33|30897.96
08:55:35|30897.8
08:55:36|30897.8
08:55:37|30897.8
08:55:38|30897.81
08:55:39|30897.81
08:55:40|30897.81
08:55:40|30897.81
08:55:42|30897.8
08:55:43|30897.81
08:55:44|30897.8
08:55:44|30897.8
08:55:46|30897.8
08:55:47|30897.81
08:55:48|30897.81
08:55:49|30897.81
08:55:50|30897.81
08:55:52|30897.8
08:55:52|30896.01
08:55:53|30896.01
08:55:54|30893.11
08:55:55|30892.92
08:55:56|30892.92
08:55:57|30890.53
08:55:58|30890.2
08:55:59|30888.49
08:56:00|30886.44
08:56:01|30884.17
08:56:02|30884.17
08:56:03|30884.17
08:56:04|30884.17
08:56:05|30888.48
08:56:06|30889.88
08:56:07|30889.88
08:56:09|30889.87
08:56:10|30889.88
08:56:11|30889.88
08:56:11|30889.87
08:56:12|30889.87
08:56:13|30889.88
08:56:14|30889.88
08:56:16|30889.87
08:56:17|30889.88
08:56:18|30889.88
08:56:19|30889.88
08:56:20|30889.88
08:56:21|30889.87
08:56:22|30889.87
08:56:23|30889.88
08:56:24|30889.88
08:56:25|30889.88
08:56:27|30889.88
08:56:27|30889.88
08:56:28|30889.87
08:56:29|30889.88
08:56:30|30889.88
08:56:32|30889.87
08:56:32|30890.1
08:56:33|30890.11
08:56:34|30890.11
08:56:35|30890.11
08:56:36|30890.11
08:56:37|30890.1
08:56:38|30890.11
08:56:39|30890.1
08:56:40|30890.11
08:56:41|30889.89
08:56:42|30889.89
08:56:43|30889.88
08:56:44|30889.88
08:56:45|30889.88
08:56:46|30889.88
08:56:47|30889.88
08:56:49|30889.87
08:56:50|30889.88
08:56:50|30889.88
08:56:51|30889.87
08:56:53|30889.88
08:56:54|30889.88
08:56:54|30889.88
08:56:56|30889.88
08:56:57|30889.87
08:56:57|30889.88
08:56:59|30889.88
08:56:59|30889.87
08:57:00|30889.88
08:57:01|30889.88
08:57:03|30889.87
08:57:04|30889.88
08:57:05|30889.88
08:57:05|30889.88
08:57:07|30889.87
08:57:08|30890.03
08:57:08|30890.09
08:57:09|30890.09
08:57:11|30890.1
08:57:12|30890.09
08:57:12|30890.1
08:57:14|30890.09
08:57:15|30890.09
08:57:16|30890.1
08:57:18|30890.09
08:57:18|30890.09
08:57:20|30890.1
08:57:20|30889.87
08:57:21|30889.87
08:57:22|30889.87
08:57:23|30888.48
08:57:24|30888.48
08:57:26|30888.49
08:57:26|30888.49
08:57:28|30888.48
08:57:29|30888.49
08:57:30|30888.49
08:57:31|30888.48
08:57:32|30888.49
08:57:33|30888.49
08:57:35|30888.49
08:57:35|30888.48
08:57:36|30888.49
08:57:37|30888.49
08:57:38|30888.48
08:57:40|30888.49
08:57:41|30888.49
08:57:42|30888.48
08:57:43|30888.49
08:57:44|30888.48
08:57:45|30888.48
08:57:45|30888.49
08:57:47|30888.49
08:57:48|30888.49
08:57:48|30888.48
08:57:49|30888.48
08:57:50|30888.48
08:57:52|30888.49
08:57:53|30888.48
08:57:54|30888.49
08:57:54|30888.48
08:57:56|30888.48
08:57:56|30888.49
08:57:57|30888.48
08:57:58|30888.48
08:58:00|30888.47
08:58:01|30888.47
08:58:02|30888.47
08:58:02|30888.47
08:58:04|30888.47
08:58:04|30888.47
08:58:06|30888.47
08:58:07|30888.48
08:58:07|30888.48
08:58:09|30888.47
08:58:10|30888.47
08:58:11|30888.48
08:58:12|30888.47
08:58:13|30888.47
08:58:14|30888.47
08:58:15|30888.47
08:58:16|30888.47
08:58:17|30888.46
08:58:18|30888.46
08:58:19|30886.09
08:58:19|30885.39
08:58:21|30884.4
08:58:21|30884.4
08:58:23|30884.4
08:58:24|30883.4
08:58:25|30883.39
08:58:26|30881.36
08:58:27|30881.35
08:58:28|30881.36
08:58:29|30881.35
08:58:30|30881.36
08:58:32|30881.35
08:58:32|30880.01
08:58:34|30876.
08:58:35|30871.82
08:58:36|30875.13
08:58:37|30875.13
08:58:38|30875.13
08:58:39|30875.12
08:58:40|30875.12
08:58:41|30875.12
08:58:42|30875.12
08:58:43|30875.12
08:58:44|30875.12
08:58:45|30875.12
08:58:49|30875.13
08:58:49|30875.13
08:58:51|30875.12
08:58:51|30875.12
08:58:52|30875.13
08:58:54|30875.12
08:58:54|30875.13
08:58:56|30872.77
08:58:56|30872.04
08:58:57|30868.
08:58:58|30868.
08:58:59|30868.01
08:59:01|30868.
08:59:01|30866.3
08:59:03|30866.31
08:59:04|30864.66
08:59:04|30864.67
08:59:05|30864.67
08:59:07|30862.
08:59:08|30864.67
08:59:09|30870.62
08:59:10|30870.63
08:59:11|30871.99
08:59:11|30872.
08:59:13|30873.99
08:59:14|30864.66
08:59:15|30826.27
08:59:15|30827.29
08:59:17|30829.78
08:59:18|30827.01
08:59:19|30823.2
08:59:20|30823.06
08:59:21|30823.06
08:59:22|30830.94
08:59:23|30830.94
08:59:24|30830.94
08:59:25|30830.93
08:59:26|30830.93
08:59:28|30830.94
08:59:29|30830.94
08:59:31|30830.93
08:59:31|30828.02
08:59:33|30828.01
08:59:34|30831.94
08:59:35|30841.75
08:59:36|30841.89
08:59:37|30841.89
08:59:38|30841.88
08:59:39|30841.89
08:59:41|30841.89
08:59:41|30845.19
08:59:42|30845.19
08:59:44|30845.18
08:59:44|30848.93
08:59:45|30848.94
08:59:47|30848.93
08:59:48|30848.93
08:59:48|30848.94
08:59:49|30848.93
08:59:52|30840.39
08:59:52|30841.6
08:59:53|30842.
08:59:54|30849.99
08:59:55|30850.
08:59:56|30853.99
08:59:57|30853.99
08:59:58|30854.
08:59:59|30853.99
09:00:00|30853.99
09:00:01|30850.92
09:00:02|30848.72
09:00:03|30848.3
09:00:04|30848.3
09:00:05|30849.99
09:00:06|30852.
09:00:07|30852.01
09:00:08|30851.02
09:00:09|30850.7
09:00:10|30850.7
09:00:11|30850.7
09:00:13|30850.7
09:00:14|30850.69
09:00:14|30850.69
09:00:15|30850.
09:00:16|30849.34
09:00:17|30849.33
09:00:19|30849.33
09:00:19|30845.57
09:00:20|30836.72
09:00:22|30838.6
09:00:23|30838.68
09:00:24|30838.68
09:00:25|30838.68
09:00:26|30838.68
09:00:26|30838.67
09:00:28|30838.67
09:00:29|30836.72
09:00:31|30828.63
09:00:32|30822.75
09:00:33|30822.75
09:00:35|30822.76
09:00:35|30821.84
09:00:36|30821.84
09:00:37|30818.85
09:00:39|30818.85
09:00:40|30818.85
09:00:41|30816.72
09:00:41|30816.73
09:00:43|30814.6
09:00:44|30814.6
09:00:45|30814.61
09:00:46|30814.6
09:00:47|30814.59
09:00:48|30814.59
09:00:49|30814.59
09:00:49|30812.79
09:00:51|30805.21
09:00:52|30805.22
09:00:54|30808.29
09:00:54|30808.3
09:00:55|30808.3
09:00:56|30808.29
09:00:57|30808.29
09:00:58|30804.92
09:00:59|30804.01
09:01:00|30804.97
09:01:01|30805.6
09:01:02|30805.6
09:01:03|30805.6
09:01:04|30799.5
09:01:05|30799.5
09:01:06|30792.44
09:01:07|30782.61
09:01:08|30773.98
09:01:09|30775.99
09:01:10|30779.3
09:01:12|30781.82
09:01:12|30776.01
09:01:13|30772.25
09:01:14|30770.5
09:01:16|30772.25
09:01:16|30772.24
09:01:17|30772.24
09:01:19|30772.24
09:01:20|30772.25
09:01:22|30777.94
09:01:23|30777.95
09:01:23|30780.
09:01:25|30779.99
09:01:25|30779.99
09:01:26|30774.7
09:01:27|30773.23
09:01:29|30773.23
09:01:30|30773.22
09:01:31|30773.23
09:01:32|30773.21
09:01:33|30773.22
09:01:34|30777.63
09:01:36|30780.28
09:01:38|30784.91
09:01:39|30784.9
09:01:40|30784.9
09:01:41|30784.9
09:01:42|30781.99
09:01:42|30781.99
09:01:45|30781.99
09:01:46|30782.83
09:01:47|30786.14
09:01:48|30787.2
09:01:49|30787.19
09:01:49|30791.09
09:01:50|30791.09
09:01:52|30791.09
09:01:53|30791.08
09:01:53|30791.08
09:01:55|30791.08
09:01:57|30791.08
09:01:58|30791.09
09:01:59|30791.09
09:01:59|30791.08
09:02:00|30791.09
09:02:02|30791.08
09:02:03|30791.08
09:02:04|30791.08
09:02:05|30790.76
09:02:06|30788.01
09:02:07|30788.
09:02:08|30788.01
09:02:09|30788.01
09:02:10|30788.
09:02:11|30788.
09:02:12|30788.
09:02:13|30788.01
09:02:14|30782.7
09:02:15|30782.69
09:02:16|30776.13
09:02:17|30776.12
09:02:18|30776.13
09:02:19|30776.12
09:02:20|30776.12
09:02:21|30777.68
09:02:22|30777.68
09:02:24|30777.68
09:02:24|30777.67
09:02:25|30777.67
09:02:26|30774.6
09:02:27|30773.23
09:02:28|30773.97
09:02:30|30773.97
09:02:31|30773.97
09:02:33|30778.
09:02:33|30780.
09:02:35|30782.7
09:02:36|30782.69
09:02:37|30782.69
09:02:38|30782.7
09:02:39|30782.69
09:02:40|30782.69
09:02:41|30782.69
09:02:42|30782.7
09:02:43|30785.24
09:02:44|30785.38
09:02:45|30785.37
09:02:46|30785.38
09:02:48|30785.37
09:02:48|30785.37
09:02:49|30785.37
09:02:50|30785.37
09:02:51|30785.37
09:02:52|30785.7
09:02:53|30792.98
09:02:54|30793.48
09:02:55|30794.87
09:02:56|30794.89
09:02:57|30794.89
09:02:58|30794.88
09:02:59|30794.88
09:03:00|30794.89
09:03:01|30794.88
09:03:02|30794.88
09:03:03|30794.89
09:03:04|30794.88
09:03:05|30794.88
09:03:06|30795.34
09:03:08|30798.
09:03:09|30798.58
09:03:10|30800.
09:03:10|30803.16
09:03:12|30803.99
09:03:13|30803.99
09:03:14|30803.99
09:03:14|30803.99
09:03:16|30804.
09:03:16|30803.99
09:03:18|30803.99
09:03:18|30803.99
09:03:20|30802.13
09:03:21|30801.34
09:03:22|30801.35
09:03:23|30801.35
09:03:24|30801.35
09:03:25|30801.35
09:03:26|30801.35
09:03:27|30801.35
09:03:27|30801.35
09:03:29|30801.35
09:03:30|30801.34
09:03:30|30801.35
09:03:32|30801.34
09:03:33|30801.34
09:03:34|30801.34
09:03:36|30801.35
09:03:37|30801.35
09:03:38|30801.35
09:03:38|30801.35
09:03:40|30801.34
09:03:41|30801.35
09:03:42|30801.34
09:03:43|30801.35
09:03:44|30804.96
09:03:46|30804.95
09:03:46|30805.96
09:03:48|30807.66
09:03:49|30807.65
09:03:49|30807.65
09:03:50|30807.65
09:03:52|30807.66
09:03:52|30807.65
09:03:53|30807.66
09:03:54|30807.65
09:03:56|30807.65
09:03:56|30807.79
09:03:57|30807.79
09:03:59|30807.79
09:03:59|30807.79
09:04:00|30807.79
09:04:01|30807.8
09:04:04|30807.79
09:04:04|30807.79
09:04:05|30807.8
09:04:06|30807.79
09:04:07|30807.79
09:04:09|30807.79
09:04:09|30807.8
09:04:10|30807.79
09:04:11|30807.79
09:04:12|30808.
09:04:13|30808.
09:04:14|30808.
09:04:15|30808.
09:04:16|30808.
09:04:17|30808.
09:04:18|30808.
09:04:20|30808.
09:04:21|30808.
09:04:22|30808.
09:04:23|30808.
09:04:24|30808.04
09:04:24|30808.05
09:04:26|30808.05
09:04:27|30808.05
09:04:27|30808.04
09:04:29|30808.04
09:04:29|30808.04
09:04:31|30808.
09:04:32|30808.01
09:04:33|30808.
09:04:34|30808.01
09:04:35|30797.46
09:04:36|30795.35
09:04:38|30791.22
09:04:38|30794.38
09:04:39|30794.38
09:04:40|30794.38
09:04:41|30794.39
09:04:42|30794.39
09:04:43|30794.39
09:04:44|30792.24
09:04:45|30792.24
09:04:46|30790.3
09:04:47|30790.12
09:04:48|30790.12
09:04:49|30790.11
09:04:50|30790.11
09:04:52|30790.11
09:04:53|30790.11
09:04:54|30790.12
09:04:55|30790.12
09:04:56|30792.23
09:04:57|30793.95
09:04:58|30793.95
09:04:59|30793.95
09:05:00|30792.86
09:05:01|30792.85
09:05:03|30792.86
09:05:04|30792.85
09:05:05|30792.85
09:05:06|30791.3
09:05:07|30791.29
09:05:08|30791.29
09:05:08|30791.3
09:05:09|30791.3
09:05:10|30791.3
09:05:11|30791.3
09:05:13|30783.39
09:05:13|30781.46
09:05:15|30780.01
09:05:15|30779.
09:05:16|30779.
09:05:18|30778.99
09:05:18|30779.
09:05:19|30779.
09:05:20|30778.99
09:05:21|30778.99
09:05:23|30778.99
09:05:23|30778.69
09:05:25|30778.69
09:05:25|30778.7
09:05:26|30778.69
09:05:28|30775.6
09:05:28|30775.61
09:05:29|30775.6
09:05:30|30782.29
09:05:32|30782.29
09:05:32|30782.3
09:05:34|30782.29
09:05:35|30782.3
09:05:36|30782.29
09:05:37|30782.29
09:05:39|30782.3
09:05:39|30784.7
09:05:40|30784.69
09:05:41|30785.7
09:05:42|30785.99
09:05:43|30786.
09:05:44|30790.26
09:05:45|30790.25
09:05:46|30790.26
09:05:47|30790.25
09:05:48|30793.52
09:05:49|30793.58
09:05:50|30793.58
09:05:51|30793.59
09:05:52|30793.64
09:05:54|30793.63
09:05:54|30793.94
09:05:55|30793.94
09:05:56|30793.94
09:05:57|30796.28
09:05:58|30796.74
09:05:59|30797.99
09:06:00|30798.55
09:06:01|30798.56
09:06:02|30798.55
09:06:03|30798.55
09:06:04|30799.98
09:06:05|30799.99
09:06:06|30799.99
09:06:07|30799.99
09:06:08|30799.99
09:06:09|30800.
09:06:11|30799.99
09:06:11|30799.99
09:06:12|30800.
09:06:13|30800.
09:06:15|30800.
09:06:15|30799.99
09:06:17|30800.
09:06:18|30801.77
09:06:19|30803.34
09:06:20|30803.58
09:06:21|30803.59
09:06:21|30803.58
09:06:23|30803.58
09:06:24|30803.58
09:06:24|30803.58
09:06:25|30803.58
09:06:27|30805.2
09:06:27|30805.2
09:06:28|30805.97
09:06:30|30806.49
09:06:30|30806.48
09:06:31|30806.48
09:06:32|30806.48
09:06:33|30806.49
09:06:35|30806.48
09:06:36|30806.49
09:06:36|30806.48
09:06:39|30806.49
09:06:39|30806.49
09:06:41|30806.49
09:06:42|30806.49
09:06:43|30806.86
09:06:44|30806.98
09:06:45|30806.99
09:06:46|30809.49
09:06:47|30809.51
09:06:48|30812.66
09:06:49|30813.99
09:06:50|30813.99
09:06:51|30813.99
09:06:52|30813.99
09:06:53|30814.
09:06:54|30814.
09:06:56|30814.
09:06:56|30814.01
09:06:58|30814.01
09:06:58|30814.02
09:06:59|30814.01
09:07:00|30817.61
09:07:01|30817.6
09:07:03|30819.01
09:07:04|30819.02
09:07:05|30819.01
09:07:05|30821.96
09:07:07|30824.
09:07:07|30824.01
09:07:09|30824.01
09:07:10|30824.
09:07:11|30824.
09:07:12|30824.
09:07:12|30824.
09:07:14|30824.01
09:07:14|30824.
09:07:16|30821.66
09:07:17|30821.33
09:07:18|30820.7
09:07:19|30820.71
09:07:20|30820.71
09:07:21|30820.7
09:07:22|30820.7
09:07:23|30820.7
09:07:23|30820.7
09:07:24|30820.7
09:07:26|30820.7
09:07:26|30822.71
09:07:28|30824.
09:07:28|30824.
09:07:30|30824.
09:07:30|30824.01
09:07:31|30824.
09:07:33|30824.
09:07:34|30824.01
09:07:35|30824.
09:07:36|30824.
09:07:37|30824.01
09:07:38|30824.01
09:07:39|30824.
09:07:40|30824.
09:07:41|30824.
09:07:43|30824.
09:07:44|30824.01
09:07:44|30824.
09:07:46|30824.01
09:07:47|30824.
09:07:48|30824.01
09:07:49|30824.
09:07:50|30824.
09:07:50|30824.
09:07:52|30821.12
09:07:52|30820.7
09:07:54|30820.7
09:07:55|30820.7
09:07:56|30820.7
09:07:57|30820.71
09:07:58|30820.7
09:07:59|30820.71
09:08:00|30820.71
09:08:01|30822.
09:08:02|30824.64
09:08:03|30824.63
09:08:05|30824.64
09:08:06|30824.64
09:08:07|30824.64
09:08:07|30824.63
09:08:09|30824.64
09:08:10|30824.63
09:08:11|30824.63
09:08:12|30823.42
09:08:13|30823.15
09:08:13|30823.14
09:08:15|30823.14
09:08:16|30823.15
09:08:16|30823.15
09:08:18|30823.15
09:08:18|30823.14
09:08:20|30823.14
09:08:21|30823.14
09:08:22|30823.14
09:08:23|30823.15
09:08:24|30823.14
09:08:25|30823.15
09:08:26|30823.15
09:08:27|30823.14
09:08:28|30822.
09:08:29|30820.69
09:08:30|30816.
09:08:31|30816.
09:08:32|30816.
09:08:33|30816.
09:08:34|30816.
09:08:35|30816.
09:08:36|30816.
09:08:37|30816.01
09:08:39|30816.01
09:08:40|30816.
09:08:41|30816.
09:08:42|30816.
09:08:43|30816.
09:08:44|30816.
09:08:45|30816.
09:08:46|30816.
09:08:47|30816.
09:08:48|30816.
09:08:49|30816.
09:08:50|30816.
09:08:51|30816.
09:08:52|30816.01
09:08:53|30816.
09:08:54|30816.01
09:08:55|30816.01
09:08:56|30816.
09:08:57|30816.01
09:08:58|30816.01
09:09:00|30816.
09:09:01|30816.01
09:09:01|30816.
09:09:02|30816.
09:09:04|30816.
09:09:05|30816.
09:09:05|30816.01
09:09:06|30816.
09:09:07|30816.01
09:09:09|30816.
09:09:10|30816.
09:09:10|30816.
09:09:11|30816.01
09:09:13|30816.
09:09:14|30814.85
09:09:15|30814.
09:09:16|30814.01
09:09:17|30814.01
09:09:18|30814.01
09:09:18|30814.
09:09:20|30811.56
09:09:21|30811.56
09:09:22|30811.56
09:09:23|30811.56
09:09:24|30811.56
09:09:25|30811.45
09:09:26|30811.45
09:09:27|30810.
09:09:28|30810.01
09:09:29|30810.01
09:09:30|30810.
09:09:31|30810.01
09:09:32|30810.
09:09:33|30810.01
09:09:35|30810.
09:09:35|30810.
09:09:36|30810.
09:09:37|30810.
09:09:38|30810.01
09:09:40|30810.
09:09:41|30810.
09:09:42|30810.
09:09:42|30807.4
09:09:44|30804.4
09:09:45|30802.85
09:09:46|30802.85
09:09:47|30802.72
09:09:48|30800.
09:09:50|30800.
09:09:50|30798.55
09:09:51|30797.59
09:09:53|30796.92
09:09:54|30796.92
09:09:54|30796.92
09:09:56|30796.92
09:09:56|30796.92
09:09:57|30796.93
09:09:58|30796.92
09:09:59|30796.92
09:10:00|30796.6
09:10:02|30793.9
09:10:03|30793.85
09:10:04|30790.43
09:10:05|30789.27
09:10:06|30789.27
09:10:07|30789.71
09:10:08|30789.71
09:10:09|30789.71
09:10:10|30789.72
09:10:11|30791.52
09:10:12|30792.57
09:10:13|30795.97
09:10:14|30795.97
09:10:15|30795.97
09:10:16|30797.19
09:10:17|30799.99
09:10:18|30800.92
09:10:19|30801.79
09:10:20|30801.79
09:10:21|30801.79
09:10:22|30803.63
09:10:23|30803.63
09:10:24|30803.63
09:10:25|30803.63
09:10:26|30803.63
09:10:27|30803.63
09:10:28|30803.63
09:10:29|30804.39
09:10:30|30804.39
09:10:31|30804.39
09:10:32|30804.39
09:10:33|30804.39
09:10:34|30804.39
09:10:35|30804.39
09:10:36|30804.39
09:10:37|30804.39
09:10:38|30804.39
09:10:40|30804.39
09:10:40|30804.39
09:10:41|30805.47
09:10:43|30807.69
09:10:44|30807.69
09:10:44|30807.69
09:10:46|30807.69
09:10:47|30807.69
09:10:48|30807.7
09:10:49|30807.7
09:10:50|30807.7
09:10:51|30807.69
09:10:53|30807.69
09:10:53|30807.7
09:10:54|30807.69
09:10:55|30807.69
09:10:56|30807.69
09:10:57|30807.69
09:10:58|30807.69
09:10:59|30807.69
09:11:00|30807.69
09:11:01|30807.69
09:11:02|30807.69
09:11:03|30807.69
09:11:04|30807.69
09:11:05|30807.69
09:11:06|30807.69
09:11:08|30807.69
09:11:09|30807.69
09:11:10|30807.69
09:11:11|30807.69
09:11:11|30807.69
09:11:13|30807.7
09:11:13|30807.69
09:11:15|30807.69
09:11:16|30807.69
09:11:16|30807.69
09:11:18|30807.7
09:11:19|30807.7
09:11:19|30807.69
09:11:21|30807.69
09:11:22|30807.69
09:11:23|30807.69
09:11:24|30807.69
09:11:25|30807.69
09:11:26|30807.69
09:11:27|30807.69
09:11:28|30807.69
09:11:29|30807.69
09:11:30|30807.69
09:11:31|30807.69
09:11:33|30807.7
09:11:33|30807.69
09:11:34|30801.09
09:11:35|30800.
09:11:36|30800.
09:11:37|30796.28
09:11:38|30796.
09:11:39|30796.
09:11:41|30792.95
09:11:42|30792.95
09:11:43|30790.84
09:11:43|30790.84
09:11:45|30790.84
09:11:46|30790.84
09:11:48|30790.83
09:11:48|30790.83
09:11:50|30790.83
09:11:50|30789.13
09:11:51|30782.48
09:11:52|30782.32
09:11:53|30782.32
09:11:55|30782.32
09:11:56|30782.32
09:11:56|30782.32
09:11:58|30782.33
09:11:59|30782.32
09:11:59|30782.32
09:12:00|30782.32
09:12:02|30782.32
09:12:03|30782.33
09:12:04|30782.32
09:12:05|30782.32
09:12:06|30782.33
09:12:07|30782.32
09:12:08|30782.32
09:12:09|30782.32
09:12:10|30782.32
09:12:12|30782.33
09:12:12|30782.32
09:12:13|30784.38
09:12:14|30784.38
09:12:15|30784.39
09:12:16|30784.39
09:12:17|30788.
09:12:18|30787.99
09:12:19|30788.03
09:12:20|30788.02
09:12:22|30788.03
09:12:23|30788.02
09:12:24|30788.02
09:12:25|30788.02
09:12:26|30788.02
09:12:27|30788.02
09:12:28|30788.02
09:12:28|30788.03
09:12:30|30788.03
09:12:30|30788.03
09:12:32|30788.03
09:12:33|30788.03
09:12:33|30788.02
09:12:34|30788.03
09:12:35|30788.03
09:12:37|30788.02
09:12:38|30788.03
09:12:38|30788.02
09:12:40|30788.02
09:12:41|30788.03
09:12:41|30788.03
09:12:43|30788.03
09:12:44|30788.02
09:12:45|30788.02
09:12:46|30788.02
09:12:47|30788.03
09:12:49|30788.03
09:12:49|30788.02
09:12:50|30788.03
09:12:51|30788.02
09:12:52|30788.03
09:12:54|30788.03
09:12:54|30788.02
09:12:56|30788.03
09:12:57|30788.03
09:12:58|30788.02
09:12:58|30788.02
09:13:00|30788.02
09:13:01|30789.77
09:13:02|30791.22
09:13:03|30793.5
09:13:03|30795.05
09:13:05|30795.04
09:13:06|30798.46
09:13:07|30798.46
09:13:08|30800.
09:13:09|30799.99
09:13:10|30800.
09:13:11|30799.99
09:13:12|30799.99
09:13:13|30800.
09:13:14|30800.
09:13:15|30799.99
09:13:16|30800.
09:13:17|30802.
09:13:18|30802.05
09:13:19|30802.06
09:13:20|30802.06
09:13:21|30802.06
09:13:22|30803.79
09:13:23|30805.02
09:13:24|30805.48
09:13:25|30805.99
09:13:26|30806.
09:13:27|30808.
09:13:28|30811.88
09:13:29|30812.07
09:13:30|30811.32
09:13:31|30811.22
09:13:32|30811.21
09:13:33|30811.21
09:13:34|30811.22
09:13:35|30811.22
09:13:36|30811.22
09:13:37|30811.22
09:13:38|30811.21
09:13:39|30811.21
09:13:40|30811.21
09:13:41|30810.97
09:13:43|30810.51
09:13:44|30810.46
09:13:45|30810.46
09:13:45|30810.46
09:13:47|30814.67
09:13:48|30814.67
09:13:49|30814.74
09:13:51|30818.28
09:13:51|30818.29
09:13:52|30818.34
09:13:54|30818.34
09:13:55|30818.35
09:13:57|30818.34
09:13:57|30818.35
09:13:58|30819.63
09:13:59|30819.63
09:14:00|30820.
09:14:01|30820.
09:14:02|30819.99
09:14:03|30820.
09:14:05|30820.
09:14:06|30819.99
09:14:06|30820.
09:14:08|30819.99
09:14:08|30820.
09:14:09|30819.99
09:14:11|30820.
09:14:11|30820.
09:14:12|30819.99
09:14:14|30819.99
09:14:16|30819.99
09:14:17|30818.7
09:14:18|30818.61
09:14:19|30818.6
09:14:20|30818.61
09:14:21|30818.6
09:14:22|30818.6
09:14:23|30818.61
09:14:24|30818.61
09:14:25|30818.61
09:14:26|30818.61
09:14:27|30818.61
09:14:28|30818.6
09:14:29|30818.6
09:14:30|30818.6
09:14:31|30818.61
09:14:32|30818.6
09:14:33|30818.61
09:14:34|30818.6
09:14:35|30818.6
09:14:36|30818.61
09:14:37|30818.61
09:14:38|30818.61
09:14:39|30818.6
09:14:40|30818.6
09:14:41|30818.6
09:14:42|30818.61
09:14:44|30818.6
09:14:45|30818.6
09:14:46|30818.61
09:14:47|30818.61
09:14:48|30818.6
09:14:49|30818.61
09:14:50|30818.6
09:14:51|30818.6
09:14:52|30818.61
09:14:53|30818.6
09:14:54|30818.6
09:14:56|30818.61
09:14:56|30818.6
09:14:57|30818.61
09:14:58|30818.6
09:14:59|30818.61
09:15:01|30818.61
09:15:02|30818.6
09:15:03|30818.6
09:15:04|30818.6
09:15:05|30818.61
09:15:06|30818.61
09:15:07|30818.6
09:15:08|30818.6
09:15:09|30818.61
09:15:10|30818.61
09:15:11|30818.6
09:15:12|30818.61
09:15:13|30818.6
09:15:14|30818.6
09:15:15|30818.6
09:15:16|30818.6
09:15:17|30818.6
09:15:18|30818.61
09:15:19|30818.61
09:15:21|30818.61
09:15:21|30818.61
09:15:22|30818.6
09:15:23|30818.61
09:15:24|30818.61
09:15:25|30818.61
09:15:26|30818.6
09:15:27|30818.6
09:15:28|30818.61
09:15:29|30818.61
09:15:30|30818.61
09:15:31|30818.6
09:15:32|30818.61
09:15:33|30821.7
09:15:34|30821.71
09:15:35|30821.71
09:15:37|30821.7
09:15:37|30821.7
09:15:38|30821.71
09:15:40|30821.71
09:15:40|30821.71
09:15:42|30821.71
09:15:43|30825.01
09:15:43|30828.87
09:15:45|30829.56
09:15:46|30829.56
09:15:47|30829.56
09:15:47|30829.56
09:15:49|30829.56
09:15:50|30829.55
09:15:50|30829.55
09:15:52|30829.56
09:15:53|30829.55
09:15:54|30829.55
09:15:55|30829.55
09:15:56|30826.68
09:15:57|30826.65
09:15:58|30822.93
09:15:59|30822.35
09:16:00|30822.34
09:16:02|30822.35
09:16:02|30822.34
09:16:03|30822.34
09:16:04|30818.7
09:16:06|30816.93
09:16:06|30816.92
09:16:08|30816.92
09:16:09|30816.93
09:16:10|30816.93
09:16:11|30816.92
09:16:12|30816.92
09:16:13|30816.93
09:16:14|30816.92
09:16:15|30816.92
09:16:16|30816.24
09:16:17|30814.
09:16:18|30814.01
09:16:19|30814.
09:16:20|30814.01
09:16:21|30814.
09:16:22|30814.01
09:16:23|30814.01
09:16:24|30811.46
09:16:25|30810.01
09:16:26|30810.01
09:16:27|30810.
09:16:28|30810.
09:16:29|30810.
09:16:30|30810.
09:16:31|30810.
09:16:32|30810.
09:16:33|30808.51
09:16:34|30807.32
09:16:35|30806.
09:16:36|30806.
09:16:37|30806.
09:16:38|30803.84
09:16:39|30803.84
09:16:40|30802.72
09:16:41|30802.47
09:16:42|30801.54
09:16:43|30800.
09:16:44|30798.37
09:16:46|30797.06
09:16:46|30792.84
09:16:48|30790.86
09:16:49|30790.86
09:16:50|30788.02
09:16:50|30786.94
09:16:52|30786.9
09:16:53|30786.91
09:16:54|30786.9
09:16:55|30786.9
09:16:56|30786.9
09:16:58|30784.44
09:16:58|30784.44
09:16:59|30784.43
09:17:00|30784.43
09:17:01|30784.43
09:17:02|30784.43
09:17:03|30784.44
09:17:05|30787.66
09:17:06|30787.65
09:17:06|30787.66
09:17:07|30791.42
09:17:09|30791.42
09:17:09|30791.42
09:17:11|30791.43
09:17:12|30791.42
09:17:13|30791.43
09:17:14|30793.98
09:17:15|30794.98
09:17:15|30795.35
09:17:17|30795.34
09:17:18|30795.34
09:17:18|30795.35
09:17:20|30795.34
09:17:21|30792.27
09:17:21|30792.27
09:17:22|30792.27
09:17:24|30788.39
09:17:25|30788.4
09:17:25|30788.4
09:17:26|30788.39
09:17:27|30788.39
09:17:29|30784.01
09:17:30|30784.
09:17:30|30784.
09:17:32|30784.
09:17:33|30784.01
09:17:33|30784.01
09:17:34|30786.
09:17:36|30789.99
09:17:37|30790.
09:17:38|30790.
09:17:39|30795.35
09:17:40|30795.34
09:17:41|30795.35
09:17:42|30795.35
09:17:43|30793.98
09:17:44|30793.6
09:17:45|30793.59
09:17:47|30788.98
09:17:47|30788.98
09:17:48|30788.97
09:17:49|30788.97
09:17:51|30787.44
09:17:51|30787.44
09:17:52|30787.44
09:17:54|30787.44
09:17:55|30787.44
09:17:56|30789.84
09:17:57|30790.3
09:17:58|30790.73
09:17:59|30790.73
09:18:00|30790.73
09:18:02|30790.73
09:18:02|30790.74
09:18:03|30792.
09:18:04|30791.99
09:18:06|30791.99
09:18:08|30791.99
09:18:08|30791.99
09:18:09|30791.99
09:18:10|30791.99
09:18:11|30791.99
09:18:12|30791.99
09:18:13|30791.99
09:18:14|30791.99
09:18:15|30791.99
09:18:16|30791.99
09:18:17|30791.99
09:18:18|30791.99
09:18:19|30791.99
09:18:20|30791.99
09:18:21|30792.
09:18:23|30791.99
09:18:23|30791.99
09:18:25|30791.99
09:18:25|30791.99
09:18:26|30792.
09:18:28|30792.
09:18:29|30791.99
09:18:30|30791.99
09:18:30|30791.99
09:18:31|30791.99
09:18:33|30792.
09:18:33|30791.99
09:18:34|30791.99
09:18:35|30791.99
09:18:37|30791.99
09:18:37|30791.99
09:18:38|30791.99
09:18:39|30792.
09:18:41|30791.99
09:18:41|30792.
09:18:43|30792.
09:18:44|30792.
09:18:45|30792.
09:18:46|30791.99
09:18:46|30792.
09:18:47|30792.
09:18:48|30791.99
09:18:50|30791.99
09:18:51|30792.
09:18:52|30792.
09:18:53|30791.99
09:18:54|30791.99
09:18:56|30791.99
09:18:57|30791.99
09:18:57|30791.99
09:18:58|30791.99
09:19:00|30791.99
09:19:01|30791.99
09:19:02|30792.
09:19:03|30792.
09:19:04|30791.99
09:19:05|30791.99
09:19:06|30791.99
09:19:07|30791.1
09:19:08|30790.93
09:19:09|30790.94
09:19:10|30790.76
09:19:12|30788.7
09:19:12|30788.63
09:19:13|30780.
09:19:14|30780.
09:19:15|30780.
09:19:16|30780.
09:19:18|30780.
09:19:18|30780.
09:19:19|30780.
09:19:20|30778.01
09:19:21|30778.
09:19:22|30778.
09:19:23|30778.
09:19:24|30774.75
09:19:25|30772.45
09:19:26|30770.52
09:19:28|30763.01
09:19:29|30763.01
09:19:30|30763.
09:19:30|30763.
09:19:31|30763.
09:19:33|30763.01
09:19:33|30763.
09:19:35|30763.
09:19:36|30763.
09:19:36|30763.01
09:19:37|30763.
09:19:38|30763.
09:19:39|30762.1
09:19:41|30755.64
09:19:41|30755.64
09:19:42|30753.21
09:19:44|30754.31
09:19:45|30758.56
09:19:46|30761.99
09:19:47|30763.99
09:19:49|30763.99
09:19:49|30764.
09:19:50|30763.99
09:19:51|30764.
09:19:52|30764.
09:19:53|30764.
09:19:54|30764.67
09:19:56|30769.99
09:19:56|30769.99
09:19:58|30770.
09:19:59|30770.
09:19:59|30772.
09:20:01|30772.34
09:20:02|30772.35
09:20:04|30772.35
09:20:05|30772.34
09:20:06|30772.34
09:20:06|30772.44
09:20:08|30775.99
09:20:09|30775.99
09:20:10|30775.99
09:20:10|30776.
09:20:12|30775.99
09:20:13|30772.34
09:20:14|30772.34
09:20:15|30770.92
09:20:16|30770.93
09:20:17|30770.93
09:20:18|30770.93
09:20:19|30768.08
09:20:20|30766.64
09:20:22|30766.65
09:20:23|30766.65
09:20:23|30766.29
09:20:24|30766.27
09:20:25|30766.27
09:20:26|30766.27
09:20:27|30763.99
09:20:28|30763.99
09:20:29|30764.
09:20:30|30760.
09:20:31|30760.01
09:20:32|30760.
09:20:33|30760.
09:20:34|30760.
09:20:35|30760.01
09:20:36|30760.01
09:20:37|30760.
09:20:38|30760.
09:20:39|30760.
09:20:40|30760.
09:20:41|30760.
09:20:42|30757.5
09:20:43|30757.5
09:20:44|30757.5
09:20:45|30757.5
09:20:46|30757.5
09:20:47|30756.
09:20:48|30756.
09:20:49|30756.
09:20:50|30752.09
09:20:51|30753.38
09:20:52|30753.37
09:20:54|30753.37
09:20:55|30753.38
09:20:56|30753.38
09:20:57|30753.38
09:20:58|30753.37
09:20:59|30753.37
09:21:01|30753.37
09:21:01|30753.38
09:21:02|30753.37
09:21:03|30753.38
09:21:05|30753.37
09:21:06|30753.37
09:21:07|30753.37
09:21:07|30753.38
09:21:08|30753.37
09:21:10|30753.37
09:21:11|30753.38
09:21:12|30753.38
09:21:13|30753.37
09:21:14|30753.37
09:21:15|30753.38
09:21:16|30753.38
09:21:17|30753.37
09:21:18|30753.37
09:21:19|30753.37
09:21:20|30753.37
09:21:21|30753.38
09:21:22|30753.37
09:21:23|30753.37
09:21:24|30753.37
09:21:25|30753.37
09:21:26|30753.37
09:21:27|30753.37
09:21:29|30753.38
09:21:29|30753.38
09:21:30|30753.38
09:21:32|30753.37
09:21:32|30753.37
09:21:33|30753.23
09:21:35|30752.68
09:21:36|30752.67
09:21:37|30752.67
09:21:37|30758.66
09:21:39|30762.
09:21:39|30761.99
09:21:41|30763.8
09:21:41|30763.99
09:21:42|30764.
09:21:44|30763.99
09:21:44|30764.
09:21:46|30766.
09:21:47|30765.99
09:21:48|30766.
09:21:49|30766.
09:21:50|30766.
09:21:50|30765.99
09:21:52|30765.99
09:21:53|30766.
09:21:55|30769.64
09:21:56|30774.
09:21:56|30774.
09:21:57|30774.
09:21:59|30773.99
09:21:59|30773.99
09:22:00|30774.
09:22:01|30773.99
09:22:03|30773.99
09:22:04|30777.2
09:22:05|30778.61
09:22:06|30782.38
09:22:07|30782.37
09:22:08|30782.38
09:22:09|30782.37
09:22:10|30782.37
09:22:11|30782.38
09:22:12|30782.37
09:22:13|30782.38
09:22:14|30782.38
09:22:15|30774.25
09:22:16|30770.06
09:22:17|30766.93
09:22:18|30766.93
09:22:19|30766.93
09:22:20|30766.94
09:22:21|30766.94
09:22:22|30770.05
09:22:23|30770.05
09:22:24|30770.05
09:22:25|30770.04
09:22:26|30770.05
09:22:27|30770.05
09:22:28|30770.04
09:22:29|30770.05
09:22:30|30769.73
09:22:31|30764.54
09:22:32|30764.49
09:22:33|30765.46
09:22:34|30771.99
09:22:35|30774.24
09:22:36|30774.23
09:22:37|30774.24
09:22:38|30774.23
09:22:39|30774.23
09:22:40|30774.24
09:22:41|30774.23
09:22:42|30774.23
09:22:43|30774.23
09:22:44|30774.23
09:22:45|30774.24
09:22:46|30774.24
09:22:47|30774.24
09:22:48|30774.24
09:22:49|30774.23
09:22:50|30774.23
09:22:51|30774.23
09:22:52|30774.24
09:22:53|30774.24
09:22:54|30774.23
09:22:56|30774.24
09:22:56|30774.24
09:22:57|30774.23
09:22:59|30774.24
09:23:00|30775.79
09:23:01|30775.93
09:23:02|30775.94
09:23:03|30775.94
09:23:04|30775.93
09:23:05|30775.93
09:23:07|30776.43
09:23:07|30776.43
09:23:08|30781.82
09:23:09|30782.84
09:23:10|30782.83
09:23:11|30782.84
09:23:13|30782.89
09:23:14|30782.9
09:23:15|30782.9
09:23:16|30782.89
09:23:17|30782.89
09:23:18|30786.16
09:23:18|30787.8
09:23:19|30787.81
09:23:21|30787.81
09:23:21|30787.81
09:23:22|30787.81
09:23:24|30787.81
09:23:24|30787.8
09:23:26|30787.8
09:23:27|30787.8
09:23:28|30787.8
09:23:29|30789.45
09:23:30|30789.69
09:23:31|30789.69
09:23:32|30789.69
09:23:33|30789.68
09:23:34|30789.68
09:23:35|30789.69
09:23:36|30789.68
09:23:37|30789.68
09:23:38|30789.68
09:23:39|30789.69
09:23:40|30789.68
09:23:41|30789.69
09:23:42|30782.17
09:23:43|30782.1
09:23:44|30782.1
09:23:45|30782.1
09:23:46|30781.03
09:23:47|30778.8
09:23:48|30778.51
09:23:49|30778.51
09:23:50|30778.52
09:23:51|30778.51
09:23:52|30778.52
09:23:54|30778.51
09:23:55|30779.28
09:23:55|30781.09
09:23:57|30781.09
09:23:58|30781.09
09:23:59|30781.16
09:24:00|30782.94
09:24:00|30784.
09:24:01|30783.99
09:24:03|30784.78
09:24:04|30781.55
09:24:05|30777.38
09:24:07|30776.11
09:24:07|30775.23
09:24:09|30774.31
09:24:10|30774.31
09:24:11|30772.
09:24:11|30772.
09:24:13|30772.01
09:24:13|30772.
09:24:15|30772.
09:24:16|30772.
09:24:16|30772.
09:24:18|30772.
09:24:18|30772.01
09:24:20|30772.
09:24:20|30772.01
09:24:21|30772.
09:24:23|30772.01
09:24:24|30772.
09:24:25|30772.
09:24:26|30772.
09:24:26|30772.
09:24:27|30772.
09:24:28|30772.
09:24:30|30774.18
09:24:30|30774.93
09:24:31|30774.93
09:24:33|30774.93
09:24:33|30774.93
09:24:35|30774.93
09:24:36|30773.24
09:24:37|30773.25
09:24:37|30773.25
09:24:39|30773.25
09:24:40|30773.25
09:24:41|30773.24
09:24:42|30773.24
09:24:43|30772.36
09:24:44|30772.01
09:24:45|30772.01
09:24:46|30772.01
09:24:47|30772.01
09:24:48|30772.02
09:24:49|30772.02
09:24:50|30772.01
09:24:51|30772.02
09:24:52|30772.02
09:24:54|30772.01
09:24:54|30772.01
09:24:55|30772.01
09:24:56|30772.01
09:24:57|30772.02
09:24:59|30772.02
09:24:59|30772.01
09:25:01|30772.82
09:25:02|30773.24
09:25:03|30773.24
09:25:04|30774.51
09:25:04|30774.52
09:25:06|30774.51
09:25:07|30774.52
09:25:08|30774.52
09:25:09|30776.12
09:25:10|30777.58
09:25:11|30780.89
09:25:12|30782.19
09:25:13|30782.2
09:25:14|30782.2
09:25:15|30785.46
09:25:16|30785.46
09:25:17|30785.45
09:25:18|30784.
09:25:19|30784.
09:25:20|30784.01
09:25:21|30784.
09:25:22|30784.01
09:25:23|30784.
09:25:24|30784.01
09:25:25|30784.01
09:25:27|30784.01
09:25:27|30784.01
09:25:28|30784.
09:25:29|30784.01
09:25:30|30784.01
09:25:31|30784.01
09:25:32|30784.01
09:25:33|30784.01
09:25:34|30784.01
09:25:35|30784.
09:25:36|30784.
09:25:38|30784.
09:25:38|30784.
09:25:39|30784.
09:25:40|30784.
09:25:41|30784.01
09:25:43|30784.01
09:25:43|30784.
09:25:44|30784.
09:25:45|30784.
09:25:46|30784.01
09:25:47|30784.
09:25:48|30784.01
09:25:50|30784.01
09:25:50|30784.
09:25:51|30784.01
09:25:52|30784.01
09:25:55|30784.
09:25:56|30784.
09:25:56|30784.
09:25:57|30784.01
09:25:58|30784.
09:26:00|30784.01
09:26:01|30784.
09:26:02|30784.01
09:26:03|30784.01
09:26:05|30784.
09:26:06|30784.
09:26:07|30784.
09:26:07|30784.01
09:26:09|30784.01
09:26:10|30784.01
09:26:11|30784.
09:26:11|30784.
09:26:12|30784.01
09:26:13|30784.
09:26:15|30784.01
09:26:16|30784.01
09:26:17|30784.01
09:26:18|30784.
09:26:19|30784.
09:26:20|30784.
09:26:21|30784.01
09:26:22|30784.01
09:26:23|30784.01
09:26:24|30784.01
09:26:25|30784.
09:26:26|30784.
09:26:27|30784.01
09:26:28|30784.
09:26:29|30784.01
09:26:30|30784.01
09:26:31|30784.01
09:26:33|30787.52
09:26:33|30787.51
09:26:34|30787.51
09:26:35|30789.99
09:26:36|30790.
09:26:38|30791.99
09:26:39|30791.98
09:26:39|30791.98
09:26:40|30791.98
09:26:41|30791.99
09:26:42|30791.98
09:26:44|30791.98
09:26:45|30791.99
09:26:45|30791.99
09:26:47|30792.
09:26:47|30791.99
09:26:49|30792.
09:26:49|30792.
09:26:50|30792.
09:26:52|30792.
09:26:52|30792.
09:26:54|30792.
09:26:55|30794.9
09:26:57|30797.14
09:26:58|30800.
09:26:59|30802.25
09:26:59|30802.25
09:27:01|30802.25
09:27:02|30800.01
09:27:03|30794.92
09:27:04|30794.93
09:27:05|30794.93
09:27:06|30794.93
09:27:07|30794.93
09:27:08|30798.
09:27:09|30797.99
09:27:10|30797.99
09:27:11|30798.
09:27:12|30800.52
09:27:13|30800.52
09:27:14|30800.51
09:27:15|30801.66
09:27:16|30801.65
09:27:17|30801.65
09:27:19|30801.65
09:27:19|30806.
09:27:21|30805.33
09:27:22|30802.22
09:27:22|30802.22
09:27:24|30802.22
09:27:25|30797.33
09:27:26|30797.34
09:27:26|30797.34
09:27:28|30797.34
09:27:29|30797.33
09:27:30|30797.33
09:27:31|30797.34
09:27:32|30799.53
09:27:33|30799.53
09:27:34|30799.52
09:27:35|30799.53
09:27:36|30799.52
09:27:37|30799.52
09:27:38|30799.53
09:27:39|30799.52
09:27:40|30796.
09:27:41|30796.01
09:27:42|30796.
09:27:43|30796.01
09:27:44|30794.03
09:27:45|30794.03
09:27:46|30794.03
09:27:47|30794.03
09:27:48|30794.03
09:27:49|30794.02
09:27:50|30796.
09:27:51|30796.
09:27:52|30796.77
09:27:53|30796.77
09:27:54|30796.76
09:27:55|30798.
09:27:56|30798.
09:27:58|30797.99
09:27:59|30798.
09:28:00|30798.
09:28:01|30797.99
09:28:01|30798.
09:28:03|30798.
09:28:04|30798.
09:28:05|30798.
09:28:06|30798.
09:28:08|30798.
09:28:08|30797.99
09:28:10|30798.
09:28:11|30797.99
09:28:11|30798.
09:28:12|30798.
09:28:13|30798.
09:28:14|30798.
09:28:16|30797.99
09:28:16|30798.
09:28:17|30798.
09:28:19|30797.99
09:28:20|30797.99
09:28:21|30797.99
09:28:22|30797.99
09:28:22|30798.
09:28:23|30797.99
09:28:25|30797.99
09:28:25|30796.7
09:28:27|30796.48
09:28:27|30796.49
09:28:29|30796.49
09:28:30|30796.48
09:28:30|30796.48
09:28:32|30796.48
09:28:32|30796.48
09:28:34|30796.49
09:28:34|30796.48
09:28:35|30796.48
09:28:36|30796.48
09:28:38|30799.52
09:28:39|30799.52
09:28:39|30799.52
09:28:40|30799.51
09:28:42|30799.51
09:28:43|30799.52
09:28:44|30799.52
09:28:45|30799.51
09:28:45|30799.51
09:28:47|30799.52
09:28:47|30799.52
09:28:49|30799.51
09:28:49|30799.51
09:28:51|30799.52
09:28:52|30799.51
09:28:52|30799.52
09:28:53|30799.51
09:28:55|30799.51
09:28:56|30799.51
09:28:56|30799.51
09:28:58|30799.51
09:28:58|30799.51
09:29:00|30799.51
09:29:00|30799.52
09:29:02|30799.52
09:29:04|30799.52
09:29:04|30799.51
09:29:05|30799.52
09:29:06|30799.52
09:29:07|30799.52
09:29:08|30799.51
09:29:09|30799.51
09:29:10|30802.14
09:29:12|30802.15
09:29:12|30802.15
09:29:14|30802.14
09:29:14|30802.25
09:29:16|30802.47
09:29:16|30802.47
09:29:18|30803.99
09:29:18|30803.99
09:29:19|30806.6
09:29:21|30806.61
09:29:22|30806.61
09:29:23|30806.6
09:29:24|30806.6
09:29:25|30806.61
09:29:26|30807.19
09:29:27|30807.19
09:29:28|30807.18
09:29:29|30807.18
09:29:30|30807.18
09:29:31|30807.19
09:29:32|30807.19
09:29:33|30807.19
09:29:34|30807.19
09:29:35|30807.18
09:29:36|30807.18
09:29:37|30808.23
09:29:38|30808.24
09:29:39|30808.23
09:29:40|30808.23
09:29:41|30808.23
09:29:42|30804.01
09:29:43|30804.
09:29:44|30804.01
09:29:45|30804.
09:29:46|30804.01
09:29:47|30804.01
09:29:48|30804.01
09:29:49|30804.
09:29:51|30804.01
09:29:51|30804.
09:29:52|30804.
09:29:53|30804.01
09:29:55|30804.
09:29:55|30804.01
09:29:56|30804.01
09:29:58|30804.01
09:29:59|30804.
09:30:01|30804.
09:30:02|30804.
09:30:03|30804.
09:30:04|30804.
09:30:05|30804.9
09:30:06|30804.9
09:30:07|30804.9
09:30:08|30806.52
09:30:09|30806.52
09:30:10|30806.52
09:30:11|30806.53
09:30:12|30806.52
09:30:13|30806.52
09:30:14|30806.52
09:30:15|30806.53
09:30:16|30806.53
09:30:17|30806.53
09:30:18|30806.52
09:30:19|30806.52
09:30:21|30806.53
09:30:21|30806.53
09:30:22|30806.53
09:30:23|30806.53
09:30:24|30806.52
09:30:25|30806.53
09:30:27|30806.53
09:30:28|30806.53
09:30:28|30806.52
09:30:30|30806.52
09:30:30|30806.53
09:30:32|30806.53
09:30:33|30806.52
09:30:34|30806.52
09:30:35|30806.52
09:30:36|30806.52
09:30:36|30806.53
09:30:38|30806.53
09:30:39|30806.53
09:30:39|30806.52
09:30:41|30806.53
09:30:42|30806.53
09:30:43|30806.53
09:30:44|30806.53
09:30:45|30806.52
09:30:45|30806.52
09:30:46|30806.52
09:30:47|30806.53
09:30:49|30806.53
09:30:50|30806.52
09:30:51|30806.52
09:30:51|30806.53
09:30:53|30806.53
09:30:54|30806.53
09:30:55|30806.52
09:30:56|30806.52
09:30:57|30806.52
09:30:58|30806.53
09:31:00|30806.52
09:31:00|30806.53
09:31:01|30806.53
09:31:02|30806.52
09:31:03|30806.52
09:31:04|30806.52
09:31:05|30806.53
09:31:06|30806.52
09:31:07|30806.53
09:31:09|30806.53
09:31:10|30806.53
09:31:11|30806.52
09:31:12|30806.53
09:31:13|30806.53
09:31:14|30806.52
09:31:16|30806.53
09:31:16|30806.52
09:31:17|30806.53
09:31:18|30806.53
09:31:19|30806.53
09:31:20|30806.53
09:31:22|30806.52
09:31:22|30806.52
09:31:23|30806.53
09:31:24|30806.53
09:31:25|30809.81
09:31:26|30809.99
09:31:27|30813.58
09:31:28|30814.88
09:31:29|30814.97
09:31:30|30814.96
09:31:31|30814.97
09:31:32|30814.96
09:31:33|30814.96
09:31:34|30814.96
09:31:35|30817.9
09:31:36|30817.89
09:31:37|30817.89
09:31:38|30817.89
09:31:40|30817.89
09:31:40|30817.9
09:31:41|30817.9
09:31:42|30817.9
09:31:43|30817.9
09:31:45|30817.89
09:31:46|30817.9
09:31:46|30817.89
09:31:47|30817.89
09:31:49|30817.89
09:31:49|30812.89
09:31:51|30812.87
09:31:52|30812.88
09:31:52|30812.87
09:31:53|30812.88
09:31:55|30812.88
09:31:55|30812.87
09:31:57|30812.87
09:31:58|30812.87
09:31:59|30812.87
09:32:00|30812.88
09:32:02|30812.88
09:32:02|30812.87
09:32:04|30812.88
09:32:04|30812.99
09:32:05|30812.99
09:32:07|30814.42
09:32:08|30814.42
09:32:09|30814.41
09:32:10|30814.41
09:32:11|30814.41
09:32:12|30814.41
09:32:13|30814.41
09:32:14|30814.42
09:32:15|30814.41
09:32:16|30814.42
09:32:17|30822.
09:32:18|30824.99
09:32:19|30825.99
09:32:20|30825.99
09:32:21|30826.65
09:32:22|30826.66
09:32:24|30826.66
09:32:24|30826.66
09:32:25|30827.71
09:32:26|30827.71
09:32:28|30827.71
09:32:29|30827.71
09:32:29|30827.72
09:32:31|30827.72
09:32:32|30827.72
09:32:33|30829.4
09:32:34|30829.56
09:32:34|30829.55
09:32:36|30829.55
09:32:36|30832.01
09:32:38|30832.
09:32:39|30832.
09:32:40|30832.
09:32:41|30827.1
09:32:41|30827.1
09:32:42|30827.09
09:32:44|30827.1
09:32:45|30827.09
09:32:46|30827.1
09:32:47|30827.1
09:32:48|30828.95
09:32:49|30828.95
09:32:50|30829.78
09:32:51|30829.79
09:32:52|30829.79
09:32:53|30829.79
09:32:54|30831.99
09:32:55|30831.99
09:32:56|30831.99
09:32:57|30831.99
09:32:58|30831.99
09:32:59|30831.99
09:33:01|30831.99
09:33:02|30831.24
09:33:03|30831.24
09:33:04|30831.23
09:33:05|30831.24
09:33:07|30831.23
09:33:08|30831.24
09:33:09|30831.24
09:33:10|30831.23
09:33:11|30831.24
09:33:11|30831.24
09:33:13|30831.24
09:33:14|30831.23
09:33:15|30831.23
09:33:16|30831.24
09:33:17|30831.23
09:33:18|30831.24
09:33:19|30831.24
09:33:20|30831.24
09:33:22|30831.24
09:33:22|30831.24
09:33:23|30831.24
09:33:24|30831.24
09:33:25|30831.23
09:33:26|30831.24
09:33:27|30831.99
09:33:28|30832.
09:33:30|30832.77
09:33:31|30834.32
09:33:31|30834.32
09:33:33|30834.31
09:33:34|30834.32
09:33:35|30834.32
09:33:36|30834.31
09:33:37|30834.32
09:33:37|30834.31
09:33:39|30834.32
09:33:40|30834.31
09:33:41|30834.31
09:33:41|30834.31
09:33:42|30827.79
09:33:44|30827.8
09:33:45|30827.79
09:33:46|30827.8
09:33:47|30827.8
09:33:48|30827.8
09:33:49|30827.8
09:33:50|30827.79
09:33:51|30827.8
09:33:52|30827.79
09:33:53|30827.8
09:33:54|30827.79
09:33:55|30827.8
09:33:56|30827.8
09:33:57|30827.8
09:33:58|30827.79
09:33:59|30827.79
09:34:00|30827.79
09:34:01|30827.8
09:34:02|30827.8
09:34:04|30827.79
09:34:04|30827.8
09:34:05|30827.79
09:34:07|30827.8
09:34:08|30827.8
09:34:09|30827.79
09:34:10|30827.52
09:34:10|30827.1
09:34:11|30819.74
09:34:13|30819.73
09:34:14|30819.73
09:34:14|30819.74
09:34:16|30818.54
09:34:16|30818.54
09:34:17|30818.53
09:34:19|30816.61
09:34:19|30816.61
09:34:21|30816.61
09:34:22|30816.6
09:34:23|30816.61
09:34:24|30816.61
09:34:25|30816.6
09:34:26|30816.61
09:34:27|30816.61
09:34:27|30816.6
09:34:29|30816.61
09:34:30|30816.6
09:34:31|30816.61
09:34:32|30819.48
09:34:33|30820.61
09:34:34|30820.62
09:34:35|30820.61
09:34:35|30820.62
09:34:36|30820.61
09:34:38|30820.61
09:34:38|30820.62
09:34:40|30820.61
09:34:41|30819.74
09:34:42|30818.01
09:34:43|30818.
09:34:43|30818.01
09:34:45|30818.01
09:34:46|30818.
09:34:47|30818.01
09:34:48|30818.
09:34:49|30818.
09:34:50|30818.
09:34:51|30818.01
09:34:52|30818.
09:34:53|30818.
09:34:54|30818.
09:34:55|30818.01
09:34:56|30818.
09:34:57|30818.01
09:34:58|30818.
09:34:59|30816.01
09:35:00|30814.72
09:35:01|30814.72
09:35:03|30814.71
09:35:04|30814.71
09:35:05|30814.71
09:35:06|30814.72
09:35:07|30814.72
09:35:08|30814.72
09:35:08|30814.72
09:35:10|30813.76
09:35:11|30813.68
09:35:12|30811.45
09:35:13|30811.45
09:35:14|30811.45
09:35:15|30811.42
09:35:16|30811.42
09:35:17|30811.42
09:35:17|30811.41
09:35:19|30811.41
09:35:20|30811.42
09:35:21|30811.42
09:35:22|30811.41
09:35:23|30811.42
09:35:25|30811.41
09:35:25|30811.42
09:35:26|30811.42
09:35:27|30806.28
09:35:28|30806.28
09:35:29|30806.29
09:35:30|30806.29
09:35:31|30806.29
09:35:32|30806.29
09:35:33|30806.29
09:35:34|30806.28
09:35:35|30806.28
09:35:36|30806.29
09:35:37|30806.29
09:35:38|30806.28
09:35:39|30806.28
09:35:40|30806.28
09:35:41|30806.28
09:35:42|30806.29
09:35:43|30806.28
09:35:44|30806.29
09:35:46|30806.29
09:35:46|30806.28
09:35:47|30806.28
09:35:48|30806.28
09:35:50|30805.48
09:35:51|30805.48
09:35:52|30805.
09:35:53|30805.
09:35:54|30803.21
09:35:55|30802.52
09:35:56|30802.51
09:35:57|30802.52
09:35:58|30802.52
09:35:59|30802.51
09:36:00|30802.51
09:36:01|30802.51
09:36:02|30802.51
09:36:04|30802.51
09:36:05|30802.51
09:36:06|30802.51
09:36:08|30802.51
09:36:09|30800.48
09:36:09|30799.96
09:36:11|30799.94
09:36:11|30796.28
09:36:12|30794.9
09:36:14|30794.54
09:36:15|30794.55
09:36:15|30794.55
09:36:17|30794.55
09:36:18|30794.54
09:36:19|30794.54
09:36:20|30794.55
09:36:21|30794.54
09:36:22|30794.55
09:36:23|30794.54
09:36:24|30794.54
09:36:25|30793.78
09:36:25|30793.78
09:36:27|30793.79
09:36:27|30793.78
09:36:29|30793.78
09:36:30|30793.79
09:36:31|30793.78
09:36:32|30793.78
09:36:33|30793.78
09:36:33|30793.79
09:36:35|30793.79
09:36:35|30793.78
09:36:37|30793.78
09:36:38|30793.79
09:36:39|30793.79
09:36:40|30795.99
09:36:41|30796.
09:36:42|30796.
09:36:44|30795.99
09:36:44|30796.
09:36:45|30795.99
09:36:46|30795.99
09:36:47|30795.99
09:36:48|30795.99
09:36:49|30795.99
09:36:50|30796.
09:36:51|30795.99
09:36:52|30796.
09:36:53|30796.
09:36:54|30796.
09:36:55|30795.99
09:36:56|30795.99
09:36:57|30795.99
09:36:58|30795.99
09:36:59|30795.99
09:37:01|30795.99
09:37:01|30796.
09:37:03|30796.
09:37:04|30796.
09:37:04|30795.99
09:37:05|30795.99
09:37:06|30795.99
09:37:07|30796.
09:37:09|30796.
09:37:10|30795.99
09:37:10|30795.99
09:37:12|30795.99
09:37:12|30795.99
09:37:14|30795.99
09:37:14|30795.99
09:37:16|30795.99
09:37:17|30796.
09:37:18|30796.
09:37:19|30796.
09:37:20|30791.66
09:37:20|30791.67
09:37:22|30791.67
09:37:23|30793.79
09:37:24|30793.79
09:37:26|30797.98
09:37:26|30797.98
09:37:27|30797.99
09:37:28|30797.99
09:37:29|30797.99
09:37:30|30797.98
09:37:31|30797.99
09:37:32|30797.98
09:37:33|30797.98
09:37:34|30797.99
09:37:35|30797.99
09:37:36|30797.99
09:37:37|30797.98
09:37:38|30799.5
09:37:39|30804.
09:37:40|30806.28
09:37:41|30806.29
09:37:42|30806.28
09:37:43|30806.28
09:37:44|30812.
09:37:46|30816.86
09:37:46|30816.85
09:37:47|30816.85
09:37:48|30816.86
09:37:49|30816.86
09:37:50|30816.85
09:37:52|30816.85
09:37:52|30816.86
09:37:54|30816.86
09:37:54|30799.89
09:37:55|30796.8
09:37:56|30796.8
09:37:57|30796.81
09:37:58|30796.81
09:38:00|30796.8
09:38:01|30796.8
09:38:02|30796.8
09:38:03|30796.8
09:38:05|30796.81
09:38:06|30796.81
09:38:07|30796.8
09:38:09|30796.81
09:38:09|30796.8
09:38:11|30796.8
09:38:12|30796.8
09:38:13|30796.8
09:38:14|30796.81
09:38:15|30796.81
09:38:16|30796.81
09:38:16|30796.8
09:38:18|30796.81
09:38:19|30796.8
09:38:20|30801.42
09:38:20|30801.43
09:38:22|30801.42
09:38:23|30801.42
09:38:23|30801.43
09:38:25|30801.43
09:38:26|30801.42
09:38:27|30801.43
09:38:28|30801.43
09:38:29|30801.42
09:38:30|30801.42
09:38:31|30801.43
09:38:32|30801.43
09:38:32|30801.43
09:38:34|30801.42
09:38:34|30801.42
09:38:36|30801.43
09:38:36|30801.42
09:38:38|30801.43
09:38:39|30800.01
09:38:40|30799.72
09:38:40|30799.72
09:38:42|30796.93
09:38:43|30801.71
09:38:44|30801.96
09:38:45|30802.
09:38:46|30802.
09:38:47|30802.
09:38:48|30802.
09:38:49|30801.99
09:38:50|30801.99
09:38:51|30801.99
09:38:53|30802.
09:38:53|30801.99
09:38:54|30801.99
09:38:56|30801.99
09:38:57|30802.
09:38:57|30799.99
09:38:58|30800.
09:38:59|30799.99
09:39:01|30800.
09:39:02|30800.
09:39:03|30799.99
09:39:04|30799.99
09:39:05|30799.99
09:39:06|30800.
09:39:07|30800.
09:39:08|30800.
09:39:09|30800.
09:39:10|30799.99
09:39:11|30798.39
09:39:12|30798.39
09:39:13|30798.39
09:39:14|30798.39
09:39:15|30798.4
09:39:16|30798.4
09:39:17|30798.39
09:39:18|30798.39
09:39:19|30798.4
09:39:20|30798.4
09:39:21|30798.4
09:39:22|30798.4
09:39:23|30798.4
09:39:24|30798.39
09:39:25|30798.39
09:39:26|30798.4
09:39:27|30798.4
09:39:28|30798.4
09:39:29|30798.4
09:39:30|30799.99
09:39:31|30800.
09:39:32|30800.
09:39:34|30800.
09:39:34|30800.
09:39:35|30800.
09:39:36|30800.
09:39:37|30799.99
09:39:38|30799.99
09:39:39|30799.99
09:39:40|30800.
09:39:41|30800.
09:39:43|30800.
09:39:43|30799.99
09:39:45|30799.99
09:39:46|30799.99
09:39:47|30800.
09:39:48|30799.99
09:39:49|30799.99
09:39:49|30800.
09:39:51|30799.99
09:39:52|30799.99
09:39:53|30799.99
09:39:54|30800.
09:39:55|30800.
09:39:56|30799.99
09:39:57|30799.99
09:39:59|30800.
09:40:00|30800.
09:40:01|30800.
09:40:02|30799.99
09:40:03|30800.
09:40:04|30800.
09:40:05|30799.99
09:40:06|30800.
09:40:08|30800.
09:40:09|30800.
09:40:10|30800.
09:40:10|30800.
09:40:11|30800.
09:40:13|30800.
09:40:14|30799.99
09:40:15|30799.99
09:40:15|30800.
09:40:17|30801.99
09:40:18|30801.99
09:40:19|30801.99
09:40:20|30801.99
09:40:20|30802.
09:40:21|30802.
09:40:22|30801.99
09:40:23|30802.
09:40:25|30801.99
09:40:25|30802.
09:40:27|30802.
09:40:28|30802.
09:40:29|30802.
09:40:30|30801.99
09:40:31|30801.99
09:40:32|30801.99
09:40:33|30801.99
09:40:34|30802.
09:40:35|30802.
09:40:36|30801.99
09:40:37|30802.
09:40:38|30802.
09:40:39|30801.99
09:40:40|30801.99
09:40:41|30801.99
09:40:42|30801.99
09:40:43|30801.99
09:40:44|30801.99
09:40:45|30802.
09:40:46|30804.27
09:40:47|30804.28
09:40:48|30804.27
09:40:49|30804.27
09:40:50|30804.28
09:40:52|30805.
09:40:52|30805.
09:40:53|30805.
09:40:54|30804.99
09:40:56|30804.99
09:40:56|30805.
09:40:58|30804.99
09:40:58|30808.63
09:40:59|30808.64
09:41:00|30808.64
09:41:02|30808.64
09:41:02|30808.63
09:41:04|30808.64
09:41:05|30808.64
09:41:06|30808.64
09:41:07|30808.64
09:41:08|30808.64
09:41:09|30808.64
09:41:10|30809.9
09:41:11|30818.82
09:41:12|30818.96
09:41:13|30820.99
09:41:14|30820.99
09:41:15|30820.99
09:41:16|30820.99
09:41:17|30821.
09:41:18|30821.
09:41:19|30820.99
09:41:20|30820.99
09:41:21|30820.99
09:41:22|30820.99
09:41:23|30821.
09:41:24|30821.
09:41:26|30821.
09:41:26|30821.
09:41:27|30821.
09:41:28|30821.
09:41:29|30820.99
09:41:30|30821.
09:41:31|30820.99
09:41:32|30821.
09:41:33|30821.
09:41:34|30820.99
09:41:35|30820.99
09:41:36|30820.99
09:41:37|30820.99
09:41:38|30821.
09:41:39|30821.
09:41:40|30820.99
09:41:41|30814.22
09:41:42|30810.05
09:41:43|30806.81
09:41:44|30806.8
09:41:45|30806.75
09:41:46|30806.76
09:41:47|30806.76
09:41:48|30806.76
09:41:50|30806.75
09:41:50|30806.75
09:41:51|30806.76
09:41:54|30806.75
09:41:55|30806.76
09:41:56|30806.75
09:41:57|30806.75
09:41:59|30805.52
09:41:59|30805.52
09:42:00|30805.43
09:42:01|30805.42
09:42:02|30805.43
09:42:04|30811.92
09:42:05|30811.99
09:42:05|30811.99
09:42:06|30812.
09:42:09|30812.
09:42:09|30811.99
09:42:10|30812.
09:42:11|30812.
09:42:12|30811.99
09:42:13|30811.99
09:42:14|30811.99
09:42:15|30811.99
09:42:17|30812.
09:42:17|30811.99
09:42:19|30811.99
09:42:19|30811.99
09:42:20|30811.99
09:42:21|30812.
09:42:22|30812.
09:42:24|30811.99
09:42:24|30811.99
09:42:25|30815.08
09:42:26|30815.07
09:42:27|30816.98
09:42:28|30817.24
09:42:30|30817.23
09:42:31|30817.23
09:42:32|30817.23
09:42:32|30815.07
09:42:34|30815.07
09:42:34|30815.08
09:42:35|30815.08
09:42:37|30815.07
09:42:38|30815.07
09:42:39|30815.07
09:42:39|30815.08
09:42:40|30815.08
09:42:41|30815.07
09:42:42|30815.07
09:42:43|30815.07
09:42:45|30815.07
09:42:45|30815.07
09:42:46|30814.
09:42:47|30814.
09:42:48|30814.
09:42:50|30814.
09:42:50|30814.01
09:42:51|30814.01
09:42:53|30812.2
09:42:54|30809.62
09:42:55|30809.54
09:42:56|30809.54
09:42:57|30809.54
09:42:58|30809.55
09:43:00|30809.54
09:43:00|30809.55
09:43:02|30809.54
09:43:03|30812.2
09:43:04|30812.2
09:43:05|30817.1
09:43:06|30817.1
09:43:07|30817.09
09:43:08|30817.09
09:43:09|30817.1
09:43:10|30817.1
09:43:11|30817.09
09:43:13|30817.1
09:43:13|30817.09
09:43:14|30817.09
09:43:15|30817.09
09:43:16|30817.09
09:43:17|30817.09
09:43:19|30817.09
09:43:19|30814.
09:43:21|30814.01
09:43:22|30814.01
09:43:23|30814.
09:43:24|30814.01
09:43:25|30814.01
09:43:26|30814.
09:43:27|30814.
09:43:28|30814.
09:43:29|30814.01
09:43:30|30818.36
09:43:32|30820.2
09:43:32|30820.39
09:43:33|30820.4
09:43:34|30820.4
09:43:35|30820.4
09:43:37|30820.4
09:43:37|30820.4
09:43:39|30820.39
09:43:39|30820.67
09:43:40|30820.91
09:43:41|30820.91
09:43:42|30820.91
09:43:43|30820.92
09:43:44|30820.91
09:43:45|30820.91
09:43:46|30816.41
09:43:48|30816.41
09:43:48|30816.42
09:43:50|30816.42
09:43:50|30816.41
09:43:52|30816.01
09:43:53|30815.6
09:43:53|30815.6
09:43:55|30815.6
09:43:56|30815.61
09:43:57|30814.74
09:43:58|30814.75
09:43:59|30814.75
09:44:01|30814.63
09:44:01|30814.63
09:44:02|30814.59
09:44:03|30814.6
09:44:05|30817.89
09:44:06|30818.9
09:44:07|30819.61
09:44:07|30819.61
09:44:08|30819.6
09:44:10|30819.6
09:44:10|30819.6
09:44:12|30821.
09:44:13|30820.99
09:44:13|30826.58
09:44:15|30826.58
09:44:16|30826.62
09:44:17|30826.61
09:44:18|30826.61
09:44:19|30826.78
09:44:20|30826.77
09:44:21|30826.77
09:44:22|30826.77
09:44:22|30826.77
09:44:23|30826.77
09:44:25|30826.78
09:44:25|30826.77
09:44:27|30826.78
09:44:27|30826.78
09:44:29|30826.78
09:44:30|30826.78
09:44:31|30826.77
09:44:31|30827.77
09:44:33|30827.76
09:44:34|30827.76
09:44:35|30827.76
09:44:36|30827.77
09:44:37|30827.76
09:44:38|30827.76
09:44:39|30827.76
09:44:40|30826.61
09:44:41|30826.61
09:44:42|30826.61
09:44:43|30826.61
09:44:44|30826.61
09:44:45|30826.62
09:44:46|30826.61
09:44:47|30826.61
09:44:48|30826.62
09:44:49|30826.62
09:44:51|30826.61
09:44:51|30826.61
09:44:52|30826.61
09:44:53|30827.1
09:44:54|30827.1
09:44:55|30827.55
09:44:56|30827.55
09:44:57|30827.55
09:44:58|30830.99
09:45:00|30831.
09:45:00|30831.
09:45:01|30831.
09:45:03|30831.
09:45:04|30830.99
09:45:05|30830.99
09:45:06|30825.73
09:45:07|30816.47
09:45:09|30811.92
09:45:09|30810.
09:45:10|30810.01
09:45:11|30813.08
09:45:12|30813.09
09:45:14|30813.09
09:45:14|30813.08
09:45:15|30813.08
09:45:17|30813.09
09:45:17|30813.08
09:45:19|30813.99
09:45:19|30814.
09:45:20|30813.99
09:45:21|30813.99
09:45:22|30814.63
09:45:24|30814.63
09:45:25|30814.63
09:45:25|30814.63
09:45:26|30814.63
09:45:27|30815.52
09:45:29|30816.17
09:45:30|30817.92
09:45:31|30820.64
09:45:32|30820.64
09:45:33|30822.06
09:45:34|30822.07
09:45:35|30822.06
09:45:36|30822.06
09:45:37|30822.07
09:45:38|30822.07
09:45:39|30822.06
09:45:40|30822.07
09:45:41|30822.07
09:45:41|30822.06
09:45:43|30822.07
09:45:44|30822.06
09:45:44|30822.07
09:45:46|30822.07
09:45:46|30822.06
09:45:47|30822.06
09:45:49|30822.06
09:45:49|30822.07
09:45:50|30822.07
09:45:52|30822.07
09:45:53|30822.06
09:45:53|30822.07
09:45:54|30822.07
09:45:56|30822.07
09:45:57|30822.07
09:45:58|30822.06
09:45:59|30822.06
09:46:00|30822.07
09:46:01|30822.07
09:46:03|30822.06
09:46:03|30822.07
09:46:05|30822.06
09:46:06|30822.06
09:46:07|30822.07
09:46:08|30822.06
09:46:08|30822.06
09:46:09|30822.06
09:46:11|30822.07
09:46:12|30822.07
09:46:13|30820.05
09:46:14|30818.36
09:46:15|30818.
09:46:16|30818.
09:46:17|30818.
09:46:18|30818.01
09:46:19|30818.
09:46:20|30818.
09:46:21|30816.98
09:46:22|30815.13
09:46:23|30815.13
09:46:24|30815.13
09:46:25|30815.1
09:46:26|30813.11
09:46:27|30811.32
09:46:28|30811.32
09:46:30|30811.32
09:46:30|30811.22
09:46:31|30810.69
09:46:32|30810.08
09:46:33|30809.62
09:46:34|30808.42
09:46:35|30807.54
09:46:36|30807.54
09:46:37|30807.54
09:46:38|30807.53
09:46:39|30807.53
09:46:40|30807.53
09:46:41|30807.53
09:46:42|30807.53
09:46:43|30807.54
09:46:44|30806.29
09:46:45|30806.3
09:46:46|30806.29
09:46:47|30803.81
09:46:48|30803.21
09:46:49|30803.21
09:46:50|30801.47
09:46:51|30801.48
09:46:52|30801.48
09:46:53|30801.47
09:46:54|30801.47
09:46:55|30801.47
09:46:56|30801.47
09:46:57|30801.47
09:46:58|30801.47
09:46:59|30801.48
09:47:01|30803.21
09:47:02|30805.46
09:47:03|30805.47
09:47:04|30805.46
09:47:05|30805.47
09:47:06|30805.46
09:47:07|30805.47
09:47:08|30805.46
09:47:09|30805.47
09:47:10|30805.47
09:47:11|30805.46
09:47:12|30805.47
09:47:13|30805.47
09:47:14|30803.63
09:47:15|30803.63
09:47:16|30803.63
09:47:17|30803.64
09:47:18|30803.64
09:47:19|30803.64
09:47:21|30803.64
09:47:21|30803.63
09:47:22|30803.64
09:47:23|30803.63
09:47:25|30803.64
09:47:26|30803.63
09:47:27|30803.63
09:47:28|30803.63
09:47:28|30802.39
09:47:29|30802.39
09:47:30|30802.38
09:47:31|30802.38
09:47:32|30802.38
09:47:33|30802.38
09:47:35|30802.39
09:47:35|30802.38
09:47:37|30802.38
09:47:37|30802.38
09:47:38|30802.38
09:47:40|30802.38
09:47:40|30805.02
09:47:42|30805.45
09:47:43|30805.44
09:47:43|30805.44
09:47:44|30805.44
09:47:45|30805.44
09:47:47|30805.45
09:47:47|30805.25
09:47:48|30804.86
09:47:49|30804.85
09:47:50|30803.52
09:47:51|30803.52
09:47:53|30803.52
09:47:53|30803.52
09:47:54|30803.51
09:47:55|30803.52
09:47:56|30803.51
09:47:58|30803.52
09:47:58|30803.51
09:47:59|30803.52
09:48:01|30803.52
09:48:02|30803.51
09:48:03|30803.51
09:48:04|30803.52
09:48:06|30803.52
09:48:06|30803.51
09:48:07|30803.52
09:48:08|30803.52
09:48:09|30803.52
09:48:11|30803.52
09:48:11|30803.51
09:48:13|30803.52
09:48:14|30803.51
09:48:15|30803.51
09:48:15|30803.51
09:48:17|30803.51
09:48:18|30803.51
09:48:18|30803.52
09:48:20|30803.51
09:48:21|30803.52
09:48:21|30803.52
09:48:23|30803.51
09:48:24|30800.27
09:48:25|30800.26
09:48:26|30800.26
09:48:27|30801.99
09:48:28|30801.99
09:48:29|30801.99
09:48:30|30802.
09:48:31|30802.
09:48:32|30802.
09:48:33|30802.
09:48:35|30802.
09:48:35|30801.99
09:48:36|30802.
09:48:37|30802.
09:48:38|30802.
09:48:39|30813.54
09:48:40|30813.53
09:48:41|30813.53
09:48:42|30813.53
09:48:43|30811.22
09:48:45|30810.46
09:48:46|30810.45
09:48:47|30810.45
09:48:47|30810.45
09:48:49|30810.45
09:48:49|30810.46
09:48:51|30810.45
09:48:51|30810.45
09:48:52|30810.46
09:48:54|30810.46
09:48:54|30810.45
09:48:56|30810.45
09:48:57|30810.46
09:48:58|30810.46
09:48:59|30810.45
09:49:00|30810.45
09:49:01|30810.46
09:49:02|30810.46
09:49:03|30810.45
09:49:04|30810.46
09:49:06|30808.96
09:49:07|30808.96
09:49:08|30808.96
09:49:08|30808.97
09:49:10|30808.96
09:49:11|30808.96
09:49:12|30808.96
09:49:13|30808.96
09:49:14|30807.32
09:49:15|30807.32
09:49:16|30807.33
09:49:17|30807.32
09:49:18|30807.32
09:49:20|30807.32
09:49:21|30806.8
09:49:22|30806.79
09:49:22|30806.8
09:49:23|30806.8
09:49:25|30806.8
09:49:26|30806.79
09:49:27|30806.8
09:49:28|30806.8
09:49:29|30806.79
09:49:30|30806.12
09:49:31|30806.12
09:49:32|30806.13
09:49:33|30806.12
09:49:34|30806.12
09:49:35|30806.12
09:49:36|30806.13
09:49:37|30806.13
09:49:38|30806.13
09:49:39|30806.12
09:49:40|30806.12
09:49:41|30806.12
09:49:42|30806.13
09:49:43|30806.13
09:49:44|30806.13
09:49:45|30806.12
09:49:46|30806.13
09:49:47|30806.12
09:49:48|30806.13
09:49:50|30806.12
09:49:50|30805.72
09:49:51|30805.72
09:49:52|30805.72
09:49:53|30805.64
09:49:54|30805.64
09:49:55|30802.57
09:49:56|30802.58
09:49:57|30802.58
09:49:58|30802.57
09:49:59|30802.57
09:50:00|30802.58
09:50:01|30800.31
09:50:02|30798.4
09:50:04|30798.01
09:50:04|30798.
09:50:06|30798.
09:50:07|30798.
09:50:08|30798.01
09:50:09|30798.
09:50:10|30798.01
09:50:11|30798.
09:50:13|30798.
09:50:13|30798.01
09:50:14|30798.01
09:50:15|30798.01
09:50:16|30798.01
09:50:17|30798.
09:50:18|30798.
09:50:19|30798.
09:50:20|30798.
09:50:21|30798.
09:50:23|30798.
09:50:23|30798.
09:50:24|30798.01
09:50:25|30798.01
09:50:26|30798.
09:50:27|30798.
09:50:28|30798.
09:50:29|30798.01
09:50:30|30798.01
09:50:31|30798.
09:50:32|30798.
09:50:33|30798.
09:50:34|30798.
09:50:35|30798.
09:50:36|30798.01
09:50:37|30798.01
09:50:38|30798.
09:50:39|30798.
09:50:40|30798.
09:50:41|30792.93
09:50:42|30792.29
09:50:43|30790.01
09:50:44|30790.01
09:50:45|30790.
09:50:46|30790.
09:50:47|30790.01
09:50:48|30790.01
09:50:49|30790.01
09:50:50|30790.
09:50:51|30790.
09:50:53|30790.01
09:50:53|30790.01
09:50:54|30782.02
09:50:55|30780.01
09:50:56|30780.01
09:50:57|30780.
09:50:58|30776.89
09:50:59|30776.89
09:51:00|30776.89
09:51:01|30772.24
09:51:02|30772.24
09:51:03|30772.23
09:51:05|30769.62
09:51:06|30769.62
09:51:07|30769.61
09:51:08|30769.62
09:51:10|30769.62
09:51:10|30769.61
09:51:12|30769.61
09:51:12|30769.62
09:51:14|30769.62
09:51:14|30769.62
09:51:15|30769.62
09:51:17|30769.62
09:51:18|30771.99
09:51:19|30771.99
09:51:20|30771.99
09:51:21|30772.
09:51:22|30772.
09:51:23|30771.99
09:51:24|30771.99
09:51:25|30771.99
09:51:25|30771.99
09:51:27|30771.99
09:51:28|30771.99
09:51:29|30770.
09:51:30|30770.
09:51:30|30764.99
09:51:31|30763.02
09:51:33|30761.05
09:51:34|30761.05
09:51:35|30761.04
09:51:36|30761.04
09:51:36|30761.04
09:51:38|30761.04
09:51:39|30761.04
09:51:39|30761.04
09:51:41|30754.76
09:51:41|30756.32
09:51:43|30756.33
09:51:43|30756.32
09:51:45|30756.33
09:51:46|30756.33
09:51:47|30760.
09:51:48|30759.99
09:51:48|30759.99
09:51:50|30760.
09:51:51|30760.
09:51:52|30759.99
09:51:53|30759.99
09:51:54|30759.99
09:51:55|30759.99
09:51:56|30760.
09:51:57|30759.99
09:51:58|30759.99
09:51:59|30759.99
09:52:00|30760.
09:52:01|30760.
09:52:02|30760.
09:52:03|30760.
09:52:04|30759.99
09:52:05|30760.
09:52:07|30759.99
09:52:08|30759.7
09:52:09|30759.49
09:52:10|30759.38
09:52:11|30756.87
09:52:12|30756.88
09:52:14|30756.88
09:52:14|30756.88
09:52:15|30756.87
09:52:16|30756.87
09:52:18|30756.88
09:52:19|30756.87
09:52:19|30754.01
09:52:20|30749.95
09:52:22|30749.94
09:52:23|30749.95
09:52:24|30749.95
09:52:25|30749.94
09:52:26|30754.45
09:52:27|30754.45
09:52:28|30754.44
09:52:29|30754.45
09:52:29|30754.45
09:52:31|30754.45
09:52:32|30754.44
09:52:32|30754.45
09:52:33|30754.45
09:52:35|30754.63
09:52:36|30754.63
09:52:37|30754.64
09:52:37|30754.64
09:52:39|30754.63
09:52:40|30754.63
09:52:41|30754.63
09:52:42|30754.64
09:52:43|30754.64
09:52:44|30754.64
09:52:45|30754.64
09:52:46|30754.64
09:52:47|30754.63
09:52:48|30751.39
09:52:49|30751.15
09:52:50|30751.14
09:52:51|30751.15
09:52:52|30751.15
09:52:53|30751.14
09:52:54|30751.15
09:52:55|30751.15
09:52:56|30751.15
09:52:57|30751.14
09:52:58|30751.14
09:52:59|30751.15
09:53:00|30751.14
09:53:01|30754.
09:53:02|30753.99
09:53:04|30753.99
09:53:04|30753.99
09:53:05|30754.
09:53:07|30754.
09:53:08|30753.99
09:53:10|30754.
09:53:10|30753.99
09:53:11|30753.99
09:53:13|30753.99
09:53:13|30753.99
09:53:14|30753.99
09:53:16|30753.99
09:53:16|30754.
09:53:18|30753.99
09:53:19|30754.
09:53:19|30753.99
09:53:20|30753.99
09:53:22|30753.99
09:53:22|30754.
09:53:24|30754.
09:53:25|30754.
09:53:26|30754.
09:53:27|30753.99
09:53:28|30752.9
09:53:29|30752.68
09:53:30|30751.8
09:53:31|30751.8
09:53:32|30751.8
09:53:33|30751.8
09:53:34|30751.8
09:53:35|30751.8
09:53:36|30751.8
09:53:37|30751.8
09:53:38|30754.
09:53:39|30753.99
09:53:40|30754.
09:53:41|30753.99
09:53:42|30753.99
09:53:43|30754.
09:53:44|30753.99
09:53:45|30753.99
09:53:46|30754.
09:53:47|30753.99
09:53:48|30753.99
09:53:49|30753.99
09:53:50|30753.99
09:53:51|30753.99
09:53:52|30753.99
09:53:53|30754.
09:53:54|30753.99
09:53:55|30754.
09:53:56|30753.99
09:53:57|30753.99
09:53:58|30754.
09:53:59|30751.8
09:54:00|30751.15
09:54:01|30751.15
09:54:02|30751.15
09:54:03|30751.14
09:54:04|30750.01
09:54:05|30750.
09:54:06|30750.
09:54:07|30750.
09:54:08|30750.
09:54:10|30750.
09:54:10|30750.
09:54:12|30750.
09:54:13|30750.01
09:54:14|30750.
09:54:15|30750.
09:54:16|30746.
09:54:17|30746.01
09:54:18|30746.
09:54:19|30746.
09:54:20|30745.66
09:54:21|30745.66
09:54:23|30745.66
09:54:23|30745.66
09:54:24|30745.65
09:54:25|30745.65
09:54:26|30745.66
09:54:28|30745.66
09:54:28|30745.66
09:54:30|30745.65
09:54:31|30745.66
09:54:31|30745.65
09:54:32|30745.65
09:54:33|30745.65
09:54:35|30745.66
09:54:36|30745.66
09:54:37|30745.65
09:54:37|30745.66
09:54:38|30745.65
09:54:40|30745.66
09:54:41|30745.65
09:54:42|30745.66
09:54:43|30747.99
09:54:44|30747.99
09:54:45|30747.99
09:54:46|30750.
09:54:47|30749.99
09:54:48|30749.99
09:54:49|30750.
09:54:50|30750.
09:54:51|30750.69
09:54:52|30750.69
09:54:53|30750.68
09:54:54|30750.68
09:54:55|30754.99
09:54:56|30756.32
09:54:57|30756.39
09:54:58|30756.87
09:54:59|30756.88
09:55:00|30759.68
09:55:01|30759.67
09:55:02|30759.68
09:55:03|30759.99
09:55:04|30759.99
09:55:05|30760.13
09:55:06|30760.13
09:55:07|30764.55
09:55:08|30764.63
09:55:09|30764.63
09:55:10|30764.63
09:55:12|30764.63
09:55:12|30764.63
09:55:14|30764.62
09:55:14|30764.63
09:55:16|30764.63
09:55:17|30764.63
09:55:17|30764.63
09:55:19|30764.62
09:55:19|30764.62
09:55:20|30764.63
09:55:22|30764.63
09:55:23|30764.62
09:55:23|30764.62
09:55:24|30764.62
09:55:25|30764.62
09:55:27|30764.63
09:55:28|30764.62
09:55:29|30764.62
09:55:30|30764.63
09:55:31|30764.63
09:55:31|30764.63
09:55:33|30764.62
09:55:33|30764.62
09:55:34|30764.62
09:55:35|30764.62
09:55:37|30764.63
09:55:38|30764.63
09:55:39|30764.63
09:55:39|30764.62
09:55:41|30764.62
09:55:42|30764.63
09:55:42|30764.63
09:55:44|30764.63
09:55:44|30764.62
09:55:45|30764.62
09:55:46|30764.63
09:55:47|30764.62
09:55:48|30764.62
09:55:50|30764.62
09:55:51|30764.62
09:55:51|30764.63
09:55:53|30758.92
09:55:53|30758.82
09:55:55|30758.83
09:55:55|30758.82
09:55:56|30758.82
09:55:58|30758.82
09:55:59|30758.82
09:55:59|30758.82
09:56:01|30758.82
09:56:02|30758.82
09:56:03|30758.82
09:56:04|30758.83
09:56:05|30760.
09:56:06|30759.99
09:56:06|30761.4
09:56:07|30761.41
09:56:09|30761.41
09:56:10|30761.41
09:56:11|30763.29
09:56:12|30763.69
09:56:13|30764.
09:56:14|30764.
09:56:15|30764.
09:56:16|30764.
09:56:17|30764.74
09:56:18|30764.73
09:56:19|30764.73
09:56:20|30764.73
09:56:21|30764.99
09:56:22|30764.99
09:56:23|30764.99
09:56:24|30764.99
09:56:25|30765.
09:56:26|30765.
09:56:27|30765.
09:56:28|30765.
09:56:29|30765.
09:56:31|30767.76
09:56:31|30767.92
09:56:32|30767.96
09:56:33|30768.99
09:56:34|30773.62
09:56:35|30773.63
09:56:36|30774.29
09:56:37|30774.3
09:56:39|30781.12
09:56:40|30782.82
09:56:41|30782.82
09:56:42|30782.82
09:56:43|30782.82
09:56:43|30785.65
09:56:44|30787.41
09:56:46|30787.41
09:56:47|30787.42
09:56:48|30787.41
09:56:49|30787.42
09:56:49|30788.86
09:56:51|30788.87
09:56:52|30788.86
09:56:53|30788.86
09:56:54|30788.87
09:56:55|30788.86
09:56:55|30788.87
09:56:56|30788.86
09:56:58|30788.87
09:56:59|30788.87
09:57:00|30788.86
09:57:01|30788.86
09:57:02|30786.87
09:57:03|30786.6
09:57:04|30786.6
09:57:05|30785.85
09:57:06|30785.59
09:57:07|30785.58
09:57:08|30778.35
09:57:09|30778.35
09:57:10|30778.34
09:57:12|30778.35
09:57:12|30778.35
09:57:14|30778.34
09:57:15|30778.34
09:57:15|30778.34
09:57:17|30778.35
09:57:17|30779.72
09:57:18|30779.99
09:57:21|30779.99
09:57:21|30782.02
09:57:22|30782.02
09:57:23|30782.02
09:57:24|30777.
09:57:25|30777.01
09:57:26|30777.01
09:57:27|30777.01
09:57:28|30777.01
09:57:29|30777.01
09:57:31|30777.01
09:57:31|30777.01
09:57:32|30777.
09:57:34|30777.
09:57:35|30777.
09:57:35|30777.01
09:57:37|30777.01
09:57:38|30777.01
09:57:39|30777.
09:57:40|30773.63
09:57:41|30773.62
09:57:42|30773.62
09:57:43|30773.62
09:57:44|30773.62
09:57:45|30773.62
09:57:46|30773.62
09:57:47|30773.62
09:57:48|30773.63
09:57:49|30773.63
09:57:50|30773.62
09:57:52|30773.62
09:57:52|30773.62
09:57:53|30773.63
09:57:54|30773.62
09:57:55|30772.
09:57:56|30772.
09:57:57|30772.
09:57:58|30772.01
09:57:59|30772.01
09:58:00|30772.
09:58:02|30772.01
09:58:03|30772.01
09:58:03|30772.01
09:58:04|30772.01
09:58:06|30772.01
09:58:06|30772.01
09:58:07|30772.01
09:58:09|30771.71
09:58:10|30770.75
09:58:11|30770.75
09:58:12|30770.76
09:58:14|30770.75
09:58:15|30768.8
09:58:16|30768.8
09:58:17|30768.79
09:58:18|30768.79
09:58:19|30768.8
09:58:20|30768.79
09:58:21|30768.8
09:58:22|30768.79
09:58:23|30768.79
09:58:25|30768.79
09:58:25|30768.79
09:58:27|30766.
09:58:28|30766.
09:58:29|30766.
09:58:30|30766.
09:58:31|30766.
09:58:31|30766.
09:58:33|30766.01
09:58:33|30766.
09:58:35|30766.
09:58:36|30766.07
09:58:37|30767.93
09:58:37|30768.
09:58:39|30768.82
09:58:40|30768.83
09:58:41|30768.83
09:58:42|30768.82
09:58:43|30768.82
09:58:44|30768.82
09:58:45|30768.82
09:58:46|30768.82
09:58:47|30768.83
09:58:48|30768.83
09:58:49|30768.83
09:58:50|30768.83
09:58:52|30768.82
09:58:52|30768.82
09:58:53|30768.83
09:58:54|30768.83
09:58:55|30768.82
09:58:56|30768.82
09:58:57|30768.83
09:58:58|30768.82
09:58:59|30768.83
09:59:00|30768.83
09:59:02|30768.83
09:59:02|30768.82
09:59:03|30768.82
09:59:04|30768.82
09:59:05|30768.83
09:59:06|30768.82
09:59:08|30768.83
09:59:08|30768.83
09:59:09|30771.9
09:59:10|30775.03
09:59:11|30775.03
09:59:13|30775.03
09:59:14|30775.02
09:59:15|30775.02
09:59:16|30775.02
09:59:17|30775.03
09:59:18|30775.02
09:59:19|30775.03
09:59:21|30775.03
09:59:22|30775.02
09:59:24|30775.03
09:59:24|30775.03
09:59:25|30775.02
09:59:26|30775.03
09:59:27|30775.03
09:59:28|30775.03
09:59:29|30775.03
09:59:30|30776.49
09:59:31|30778.54
09:59:32|30778.53
09:59:33|30778.53
09:59:34|30778.53
09:59:36|30778.53
09:59:36|30778.54
09:59:37|30778.53
09:59:38|30778.54
09:59:39|30778.54
09:59:41|30778.53
09:59:42|30778.54
09:59:43|30778.53
09:59:44|30778.54
09:59:45|30778.53
09:59:46|30778.53
09:59:47|30778.53
09:59:48|30778.53
09:59:49|30776.58
09:59:50|30774.07
09:59:51|30774.07
09:59:52|30774.07
09:59:53|30774.06
09:59:54|30774.06
09:59:55|30770.66
09:59:56|30770.
09:59:57|30770.
09:59:58|30769.11
09:59:59|30768.82
10:00:00|30767.37
10:00:01|30767.37
10:00:02|30767.37
10:00:03|30767.37
10:00:04|30767.37
10:00:05|30767.38
10:00:06|30767.38
10:00:07|30767.38
10:00:08|30767.37
10:00:09|30767.38
10:00:10|30767.37
10:00:11|30767.38
10:00:12|30767.37
10:00:13|30769.99
10:00:15|30770.
10:00:15|30770.
10:00:17|30769.99
10:00:18|30769.99
10:00:19|30769.99
10:00:19|30769.99
10:00:20|30769.99
10:00:22|30770.
10:00:22|30771.99
10:00:24|30772.
10:00:25|30771.99
10:00:26|30773.53
10:00:27|30774.06
10:00:28|30779.32
10:00:29|30779.32
10:00:30|30779.38
10:00:30|30779.39
10:00:32|30779.38
10:00:33|30779.39
10:00:33|30779.39
10:00:34|30779.72
10:00:36|30780.
10:00:37|30779.99
10:00:38|30780.
10:00:38|30780.
10:00:40|30782.3
10:00:41|30782.29
10:00:42|30782.29
10:00:42|30782.3
10:00:44|30782.3
10:00:45|30782.3
10:00:46|30782.31
10:00:47|30782.31
10:00:48|30782.3
10:00:49|30784.13
10:00:50|30785.
10:00:51|30785.37
10:00:52|30785.37
10:00:53|30785.37
10:00:53|30785.59
10:00:54|30785.6
10:00:56|30785.6
10:00:57|30786.97
10:00:58|30786.97
10:00:59|30786.97
10:01:00|30787.16
10:01:01|30787.17
10:01:02|30787.17
10:01:03|30787.17
10:01:04|30787.17
10:01:05|30787.16
10:01:06|30787.17
10:01:06|30787.17
10:01:08|30787.16
10:01:08|30787.17
10:01:10|30787.17
10:01:10|30787.16
10:01:12|30787.17
10:01:13|30787.17
10:01:14|30787.17
10:01:15|30787.16
10:01:16|30787.17
10:01:18|30787.16
10:01:19|30786.02
10:01:20|30780.01
10:01:21|30780.01
10:01:22|30780.01
10:01:22|30780.01
10:01:25|30780.
10:01:25|30780.01
10:01:26|30780.
10:01:27|30780.01
10:01:28|30780.01
10:01:29|30780.
10:01:30|30780.
10:01:31|30772.18
10:01:32|30772.18
10:01:33|30772.17
10:01:34|30772.17
10:01:35|30772.18
10:01:37|30772.18
10:01:38|30772.17
10:01:38|30772.17
10:01:40|30772.18
10:01:41|30772.17
10:01:42|30772.18
10:01:43|30772.18
10:01:44|30773.74
10:01:46|30774.
10:01:46|30774.
10:01:47|30775.25
10:01:48|30775.99
10:01:49|30776.
10:01:51|30776.42
10:01:52|30777.99
10:01:53|30777.99
10:01:54|30778.
10:01:55|30777.99
10:01:56|30778.36
10:01:57|30783.99
10:01:58|30783.98
10:01:59|30783.99
10:02:00|30783.98
10:02:01|30783.99
10:02:02|30783.99
10:02:03|30783.99
10:02:04|30784.99
10:02:05|30785.63
10:02:06|30785.63
10:02:07|30785.62
10:02:08|30785.62
10:02:09|30785.62
10:02:10|30785.63
10:02:11|30785.63
10:02:12|30787.05
10:02:13|30787.06
10:02:14|30787.05
10:02:15|30787.05
10:02:17|30787.06
10:02:18|30787.06
10:02:20|30787.05
10:02:21|30787.05
10:02:22|30787.06
10:02:24|30787.05
10:02:24|30787.05
10:02:25|30787.05
10:02:26|30787.05
10:02:27|30787.06
10:02:28|30787.05
10:02:29|30787.05
10:02:30|30787.05
10:02:31|30787.06
10:02:32|30787.05
10:02:33|30787.06
10:02:34|30787.05
10:02:35|30787.05
10:02:36|30787.06
10:02:37|30787.06
10:02:38|30787.06
10:02:39|30787.06
10:02:41|30787.05
10:02:41|30787.05
10:02:43|30787.06
10:02:43|30787.05
10:02:44|30787.05
10:02:46|30787.06
10:02:47|30785.01
10:02:48|30783.6
10:02:49|30783.61
10:02:50|30783.6
10:02:50|30783.6
10:02:52|30783.6
10:02:53|30783.6
10:02:54|30783.61
10:02:55|30783.61
10:02:56|30783.61
10:02:57|30783.61
10:02:58|30783.61
10:02:59|30783.61
10:03:00|30783.6
10:03:01|30783.61
10:03:02|30783.61
10:03:03|30783.61
10:03:04|30783.61
10:03:05|30783.6
10:03:06|30783.61
10:03:07|30783.6
10:03:08|30783.6
10:03:10|30783.61
10:03:10|30783.61
10:03:11|30783.6
10:03:12|30783.6
10:03:13|30783.6
10:03:14|30783.61
10:03:15|30783.61
10:03:17|30783.6
10:03:18|30783.61
10:03:19|30783.61
10:03:20|30783.61
10:03:21|30783.61
10:03:22|30783.61
10:03:23|30783.61
10:03:23|30783.61
10:03:25|30783.61
10:03:26|30783.61
10:03:27|30783.61
10:03:28|30783.6
10:03:29|30783.61
10:03:30|30783.8
10:03:32|30783.8
10:03:32|30783.79
10:03:33|30786.67
10:03:34|30786.67
10:03:35|30786.68
10:03:36|30786.68
10:03:37|30786.68
10:03:38|30786.68
10:03:39|30786.68
10:03:40|30786.68
10:03:41|30786.68
10:03:42|30786.68
10:03:43|30786.68
10:03:44|30786.67
10:03:45|30786.68
10:03:46|30786.67
10:03:47|30786.67
10:03:48|30786.67
10:03:49|30786.67
10:03:50|30786.68
10:03:51|30786.68
10:03:52|30787.17
10:03:53|30787.56
10:03:54|30787.56
10:03:55|30787.56
10:03:56|30787.99
10:03:57|30788.
10:03:58|30787.99
10:03:59|30788.
10:04:00|30788.
10:04:01|30788.
10:04:02|30787.99
10:04:03|30788.
10:04:04|30787.99
10:04:05|30788.
10:04:06|30788.
10:04:07|30788.
10:04:08|30787.99
10:04:09|30787.99
10:04:11|30787.99
10:04:11|30788.
10:04:12|30787.99
10:04:13|30788.
10:04:14|30787.99
10:04:15|30788.
10:04:16|30788.
10:04:17|30788.
10:04:18|30788.
10:04:20|30788.
10:04:21|30788.
10:04:22|30788.
10:04:23|30788.
10:04:24|30787.99
10:04:25|30788.
10:04:26|30787.99
10:04:27|30787.99
10:04:28|30788.
10:04:29|30787.99
10:04:30|30786.66
10:04:31|30782.29
10:04:33|30782.3
10:04:33|30782.29
10:04:34|30782.3
10:04:35|30782.29
10:04:36|30782.3
10:04:37|30780.75
10:04:39|30780.76
10:04:39|30780.75
10:04:41|30780.76
10:04:42|30780.75
10:04:42|30780.75
10:04:43|30780.76
10:04:44|30780.75
10:04:45|30780.76
10:04:47|30780.76
10:04:48|30780.76
10:04:49|30780.75
10:04:50|30780.75
10:04:50|30780.76
10:04:52|30780.75
10:04:53|30780.76
10:04:54|30780.76
10:04:55|30790.01
10:04:55|30790.01
10:04:57|30790.01
10:04:58|30790.01
10:04:59|30790.01
10:05:00|30790.01
10:05:00|30790.
10:05:02|30790.
10:05:03|30790.01
10:05:04|30790.
10:05:05|30790.
10:05:06|30790.01
10:05:07|30790.
10:05:08|30790.01
10:05:09|30790.01
10:05:10|30790.01
10:05:11|30795.01
10:05:12|30795.01
10:05:13|30795.01
10:05:14|30795.01
10:05:15|30795.01
10:05:16|30795.01
10:05:17|30795.01
10:05:18|30795.01
10:05:19|30795.01
10:05:20|30795.01
10:05:22|30795.01
10:05:22|30795.01
10:05:23|30795.02
10:05:25|30795.01
10:05:26|30795.01
10:05:27|30795.02
10:05:28|30795.01
10:05:29|30795.01
10:05:30|30795.01
10:05:32|30795.02
10:05:33|30795.02
10:05:33|30795.02
10:05:35|30795.01
10:05:36|30795.01
10:05:37|30795.01
10:05:37|30795.01
10:05:39|30795.01
10:05:40|30795.01
10:05:40|30795.01
10:05:42|30795.01
10:05:43|30795.01
10:05:44|30795.02
10:05:45|30795.01
10:05:45|30795.02
10:05:47|30795.01
10:05:48|30795.01
10:05:49|30795.02
10:05:50|30795.02
10:05:51|30795.01
10:05:52|30795.02
10:05:53|30795.02
10:05:54|30795.02
10:05:55|30795.02
10:05:56|30795.01
10:05:57|30795.02
10:05:58|30795.01
10:05:59|30795.02
10:06:00|30795.02
10:06:01|30795.01
10:06:02|30795.02
10:06:03|30795.02
10:06:05|30795.02
10:06:06|30795.02
10:06:06|30795.01
10:06:08|30795.01
10:06:08|30795.02
10:06:10|30795.02
10:06:11|30795.02
10:06:12|30795.02
10:06:13|30795.01
10:06:13|30795.01
10:06:14|30795.01
10:06:16|30795.02
10:06:17|30795.02
10:06:18|30796.56
10:06:19|30796.56
10:06:20|30796.55
10:06:22|30796.56
10:06:22|30796.56
10:06:23|30796.56
10:06:25|30796.56
10:06:26|30796.56
10:06:27|30796.55
10:06:28|30796.55
10:06:29|30796.56
10:06:30|30796.56
10:06:31|30796.56
10:06:32|30796.56
10:06:33|30796.55
10:06:34|30796.55
10:06:35|30796.55
10:06:36|30796.56
10:06:37|30796.56
10:06:38|30796.56
10:06:39|30796.56
10:06:40|30796.56
10:06:41|30796.55
10:06:42|30796.55
10:06:43|30796.55
10:06:44|30800.
10:06:45|30800.
10:06:47|30799.99
10:06:48|30800.
10:06:48|30799.99
10:06:49|30799.99
10:06:50|30799.99
10:06:51|30800.
10:06:52|30799.99
10:06:54|30800.
10:06:54|30799.99
10:06:56|30799.99
10:06:56|30800.
10:06:57|30800.
10:06:58|30799.99
10:07:00|30800.
10:07:00|30799.99
10:07:02|30800.
10:07:02|30800.
10:07:04|30800.
10:07:05|30799.99
10:07:05|30800.
10:07:07|30799.99
10:07:07|30800.
10:07:09|30799.99
10:07:09|30799.99
10:07:10|30800.
10:07:11|30799.99
10:07:13|30799.99
10:07:14|30800.
10:07:14|30798.
10:07:16|30798.
10:07:16|30796.74
10:07:18|30796.69
10:07:19|30796.69
10:07:20|30796.7
10:07:20|30796.7
10:07:22|30796.69
10:07:23|30796.7
10:07:24|30796.7
10:07:25|30796.7
10:07:26|30796.7
10:07:27|30796.7
10:07:28|30796.69
10:07:29|30796.7
10:07:30|30796.69
10:07:31|30796.69
10:07:32|30796.7
10:07:34|30796.69
10:07:34|30796.69
10:07:35|30796.69
10:07:36|30796.69
10:07:37|30796.69
10:07:38|30796.69
10:07:39|30796.69
10:07:40|30796.69
10:07:41|30796.69
10:07:42|30796.7
10:07:43|30796.69
10:07:44|30796.69
10:07:45|30796.69
10:07:46|30796.69
10:07:47|30796.7
10:07:48|30795.15
10:07:49|30795.01
10:07:50|30795.01
10:07:51|30795.02
10:07:52|30795.01
10:07:53|30795.01
10:07:54|30795.01
10:07:55|30795.01
10:07:56|30795.01
10:07:57|30795.02
10:07:58|30795.01
10:08:00|30795.01
10:08:01|30795.01
10:08:02|30792.01
10:08:03|30792.
10:08:04|30792.01
10:08:05|30792.
10:08:06|30792.01
10:08:07|30792.
10:08:08|30792.01
10:08:09|30792.01
10:08:10|30792.
10:08:11|30792.
10:08:12|30793.95
10:08:13|30793.96
10:08:14|30800.
10:08:15|30800.
10:08:16|30799.99
10:08:17|30799.99
10:08:18|30799.99
10:08:19|30799.99
10:08:20|30799.99
10:08:21|30799.99
10:08:22|30800.
10:08:23|30799.99
10:08:25|30799.99
10:08:26|30800.
10:08:26|30800.
10:08:28|30800.
10:08:29|30800.
10:08:31|30799.99
10:08:31|30800.
10:08:32|30799.99
10:08:34|30800.
10:08:34|30806.
10:08:36|30805.99
10:08:37|30805.99
10:08:37|30806.
10:08:39|30805.99
10:08:40|30805.99
10:08:41|30805.99
10:08:42|30806.
10:08:43|30806.
10:08:44|30806.
10:08:45|30805.99
10:08:46|30805.99
10:08:47|30806.
10:08:48|30805.99
10:08:50|30806.
10:08:51|30806.
10:08:52|30805.99
10:08:52|30805.99
10:08:54|30806.
10:08:55|30806.
10:08:56|30806.85
10:08:57|30808.
10:08:57|30808.
10:08:58|30808.01
10:09:00|30808.01
10:09:00|30808.01
10:09:02|30810.45
10:09:03|30812.26
10:09:04|30814.
10:09:05|30815.55
10:09:06|30817.76
10:09:07|30819.04
10:09:08|30820.
10:09:09|30820.
10:09:10|30819.99
10:09:11|30820.
10:09:11|30820.
10:09:13|30819.99
10:09:14|30820.
10:09:15|30819.99
10:09:16|30820.
10:09:17|30819.99
10:09:18|30819.99
10:09:19|30819.99
10:09:20|30817.76
10:09:21|30817.56
10:09:22|30812.93
10:09:23|30813.21
10:09:24|30813.21
10:09:25|30813.21
10:09:26|30813.21
10:09:27|30813.21
10:09:29|30813.21
10:09:29|30813.21
10:09:30|30813.21
10:09:32|30813.22
10:09:33|30813.21
10:09:33|30813.21
10:09:34|30813.21
10:09:35|30813.22
10:09:36|30813.22
10:09:38|30813.22
10:09:38|30813.22
10:09:40|30814.75
10:09:40|30817.23
10:09:42|30817.23
10:09:42|30817.22
10:09:43|30817.22
10:09:45|30817.23
10:09:46|30817.23
10:09:46|30817.22
10:09:48|30817.22
10:09:49|30817.22
10:09:50|30817.23
10:09:50|30817.22
10:09:52|30820.
10:09:52|30819.99
10:09:53|30819.99
10:09:55|30820.
10:09:56|30820.
10:09:56|30819.99
10:09:58|30820.
10:09:58|30820.
10:09:59|30820.
10:10:01|30820.
10:10:02|30820.
10:10:03|30820.
10:10:03|30819.99
10:10:05|30820.
10:10:07|30820.
10:10:07|30819.99
10:10:08|30819.99
10:10:09|30820.
10:10:10|30820.
10:10:11|30819.99
10:10:12|30819.99
10:10:13|30819.99
10:10:14|30820.
10:10:15|30819.99
10:10:16|30819.99
10:10:17|30820.
10:10:19|30820.
10:10:19|30821.85
10:10:20|30821.85
10:10:21|30821.99
10:10:22|30822.
10:10:24|30822.29
10:10:25|30822.29
10:10:26|30822.29
10:10:27|30822.28
10:10:28|30822.28
10:10:29|30822.29
10:10:30|30822.28
10:10:32|30822.28
10:10:32|30822.28
10:10:33|30822.29
10:10:34|30822.28
10:10:35|30822.29
10:10:36|30822.29
10:10:37|30822.29
10:10:38|30822.28
10:10:39|30822.29
10:10:40|30822.28
10:10:42|30822.28
10:10:42|30824.29
10:10:43|30824.3
10:10:44|30824.3
10:10:45|30824.3
10:10:46|30824.3
10:10:47|30824.3
10:10:48|30824.3
10:10:49|30824.31
10:10:50|30824.31
10:10:51|30824.31
10:10:52|30824.3
10:10:53|30824.31
10:10:54|30824.3
10:10:55|30824.3
10:10:56|30824.32
10:10:57|30824.32
10:10:58|30824.31
10:10:59|30824.31
10:11:01|30824.32
10:11:02|30824.31
10:11:02|30824.31
10:11:04|30824.31
10:11:04|30824.31
10:11:06|30824.32
10:11:07|30824.32
10:11:08|30824.32
10:11:09|30824.31
10:11:10|30824.31
10:11:11|30824.32
10:11:12|30824.31
10:11:13|30824.32
10:11:14|30824.32
10:11:15|30824.31
10:11:15|30824.31
10:11:17|30824.31
10:11:18|30824.31
10:11:18|30824.31
10:11:20|30824.31
10:11:20|30824.31
10:11:21|30827.27
10:11:22|30827.28
10:11:24|30827.27
10:11:25|30827.28
10:11:26|30827.27
10:11:27|30827.27
10:11:28|30827.28
10:11:30|30827.28
10:11:30|30827.28
10:11:31|30827.28
10:11:33|30827.27
10:11:34|30827.27
10:11:34|30827.27
10:11:36|30827.28
10:11:37|30827.27
10:11:38|30827.27
10:11:39|30827.28
10:11:40|30827.28
10:11:41|30827.27
10:11:42|30827.27
10:11:44|30827.28
10:11:44|30827.28
10:11:46|30827.28
10:11:46|30827.27
10:11:47|30827.28
10:11:49|30827.28
10:11:50|30827.28
10:11:50|30827.28
10:11:52|30827.28
10:11:52|30827.28
10:11:53|30827.27
10:11:54|30827.28
10:11:55|30827.28
10:11:57|30829.99
10:11:58|30830.
10:11:59|30830.
10:12:00|30831.98
10:12:01|30834.
10:12:02|30834.
10:12:03|30833.99
10:12:04|30828.03
10:12:05|30828.03
10:12:06|30828.02
10:12:07|30828.02
10:12:08|30828.03
10:12:09|30828.02
10:12:10|30828.02
10:12:11|30828.02
10:12:12|30828.02
10:12:13|30828.03
10:12:14|30828.03
10:12:15|30828.03
10:12:16|30828.02
10:12:17|30828.03
10:12:18|30828.03
10:12:19|30828.02
10:12:20|30828.03
10:12:21|30828.03
10:12:22|30828.03
10:12:23|30828.03
10:12:24|30828.02
10:12:25|30828.03
10:12:27|30828.02
10:12:28|30828.03
10:12:29|30828.02
10:12:30|30828.02
10:12:31|30828.02
10:12:32|30828.02
10:12:33|30828.02
10:12:34|30828.02
10:12:36|30828.03
10:12:37|30828.02
10:12:38|30828.02
10:12:39|30828.03
10:12:40|30829.86
10:12:41|30829.99
10:12:42|30830.
10:12:43|30830.
10:12:44|30830.
10:12:45|30830.
10:12:46|30829.99
10:12:47|30830.
10:12:48|30830.
10:12:49|30830.
10:12:50|30830.
10:12:51|30830.75
10:12:52|30833.54
10:12:53|30833.99
10:12:54|30833.99
10:12:55|30834.
10:12:56|30833.99
10:12:57|30832.44
10:12:58|30832.44
10:13:00|30832.45
10:13:00|30832.44
10:13:01|30830.
10:13:03|30830.
10:13:03|30830.01
10:13:06|30830.01
10:13:06|30830.01
10:13:07|30830.01
10:13:08|30830.01
10:13:09|30830.
10:13:10|30830.01
10:13:11|30830.
10:13:12|30830.01
10:13:14|30830.01
10:13:15|30830.01
10:13:15|30830.
10:13:17|30830.01
10:13:18|30829.68
10:13:19|30829.67
10:13:20|30829.67
10:13:20|30826.18
10:13:21|30826.01
10:13:23|30826.
10:13:24|30826.01
10:13:24|30826.
10:13:25|30826.
10:13:27|30826.01
10:13:29|30826.01
10:13:30|30826.
10:13:31|30826.
10:13:31|30826.
10:13:32|30826.01
10:13:34|30826.
10:13:35|30825.8
10:13:36|30825.79
10:13:37|30825.79
10:13:39|30824.36
10:13:39|30824.36
10:13:40|30824.37
10:13:42|30824.37
10:13:42|30824.37
10:13:43|30824.37
10:13:45|30824.37
10:13:46|30823.41
10:13:47|30822.5
10:13:48|30822.5
10:13:49|30822.01
10:13:50|30822.01
10:13:51|30822.01
10:13:52|30822.01
10:13:54|30822.01
10:13:54|30822.01
10:13:55|30822.01
10:13:56|30822.
10:13:57|30822.
10:13:58|30822.01
10:13:59|30822.01
10:14:00|30822.01
10:14:02|30822.01
10:14:02|30822.01
10:14:03|30822.01
10:14:04|30822.01
10:14:06|30824.37
10:14:08|30824.37
10:14:08|30824.36
10:14:09|30824.37
10:14:11|30824.37
10:14:11|30824.37
10:14:12|30824.37
10:14:13|30824.37
10:14:15|30824.37
10:14:15|30824.37
10:14:16|30824.37
10:14:18|30824.37
10:14:19|30824.37
10:14:20|30824.37
10:14:20|30824.37
10:14:21|30824.37
10:14:23|30824.36
10:14:24|30824.36
10:14:25|30824.36
10:14:26|30824.36
10:14:27|30824.36
10:14:29|30824.37
10:14:29|30824.37
10:14:30|30824.37
10:14:31|30824.37
10:14:32|30824.37
10:14:33|30824.37
10:14:35|30824.36
10:14:35|30824.36
10:14:36|30824.37
10:14:37|30824.37
10:14:38|30824.37
10:14:39|30824.36
10:14:40|30824.37
10:14:41|30822.77
10:14:42|30822.76
10:14:43|30822.77
10:14:44|30822.77
10:14:46|30822.76
10:14:47|30822.77
10:14:48|30822.77
10:14:49|30822.77
10:14:50|30822.77
10:14:51|30822.76
10:14:52|30822.77
10:14:52|30822.77
10:14:54|30822.76
10:14:55|30822.76
10:14:56|30822.77
10:14:58|30822.77
10:14:58|30816.61
10:14:59|30816.61
10:15:00|30816.61
10:15:02|30816.6
10:15:02|30816.61
10:15:03|30816.61
10:15:04|30816.6
10:15:05|30816.61
10:15:06|30816.61
10:15:07|30822.71
10:15:08|30822.72
10:15:09|30822.71
10:15:10|30822.71
10:15:11|30822.72
10:15:12|30822.72
10:15:13|30822.72
10:15:14|30822.72
10:15:15|30822.72
10:15:16|30822.72
10:15:17|30822.71
10:15:19|30822.71
10:15:20|30822.72
10:15:21|30822.71
10:15:22|30822.71
10:15:23|30822.72
10:15:24|30822.71
10:15:25|30822.72
10:15:26|30822.71
10:15:27|30822.72
10:15:27|30822.72
10:15:29|30822.72
10:15:31|30822.71
10:15:32|30822.72
10:15:33|30822.72
10:15:34|30822.71
10:15:35|30822.72
10:15:36|30822.72
10:15:38|30822.72
10:15:38|30822.71
10:15:40|30822.71
10:15:41|30822.71
10:15:41|30822.72
10:15:42|30822.72
10:15:43|30822.72
10:15:44|30822.72
10:15:45|30822.72
10:15:46|30822.71
10:15:48|30813.83
10:15:48|30813.78
10:15:50|30804.29
10:15:50|30804.29
10:15:51|30804.3
10:15:53|30812.
10:15:54|30811.99
10:15:55|30812.
10:15:56|30811.99
10:15:57|30812.
10:15:58|30812.
10:15:59|30812.
10:16:00|30812.
10:16:01|30811.99
10:16:02|30811.99
10:16:03|30811.99
10:16:04|30812.
10:16:05|30811.99
10:16:06|30812.
10:16:07|30812.
10:16:08|30815.99
10:16:09|30816.
10:16:11|30818.7
10:16:11|30819.99
10:16:12|30819.98
10:16:13|30819.99
10:16:14|30819.98
10:16:15|30819.98
10:16:16|30819.98
10:16:18|30819.99
10:16:18|30819.99
10:16:19|30819.98
10:16:20|30819.98
10:16:21|30819.98
10:16:22|30819.99
10:16:23|30819.98
10:16:24|30819.98
10:16:25|30819.98
10:16:26|30819.98
10:16:28|30819.98
10:16:28|30819.98
10:16:30|30819.98
10:16:31|30819.99
10:16:32|30819.99
10:16:33|30819.98
10:16:35|30819.98
10:16:35|30819.99
10:16:36|30819.98
10:16:38|30816.9
10:16:39|30816.63
10:16:40|30816.63
10:16:41|30817.34
10:16:42|30817.34
10:16:43|30817.38
10:16:44|30817.38
10:16:45|30817.39
10:16:46|30817.42
10:16:47|30817.41
10:16:48|30817.41
10:16:49|30817.42
10:16:50|30817.42
10:16:51|30817.41
10:16:52|30817.42
10:16:53|30817.42
10:16:54|30817.42
10:16:55|30817.41
10:16:56|30817.41
10:16:57|30817.41
10:16:58|30817.41
10:16:59|30817.42
10:17:00|30817.42
10:17:02|30817.42
10:17:03|30817.41
10:17:04|30817.42
10:17:05|30817.41
10:17:06|30817.41
10:17:07|30817.42
10:17:08|30817.42
10:17:09|30817.42
10:17:10|30817.41
10:17:11|30817.9
10:17:11|30817.99
10:17:12|30818.
10:17:14|30817.99
10:17:15|30818.
10:17:16|30818.
10:17:17|30818.
10:17:18|30818.
10:17:18|30818.
10:17:20|30817.99
10:17:21|30818.
10:17:21|30817.99
10:17:23|30817.99
10:17:24|30817.99
10:17:27|30818.
10:17:27|30817.99
10:17:28|30818.
10:17:29|30817.99
10:17:30|30817.99
10:17:32|30817.99
10:17:32|30818.
10:17:34|30818.
10:17:35|30817.99
10:17:36|30818.
10:17:38|30817.99
10:17:38|30818.
10:17:39|30818.
10:17:40|30818.
10:17:41|30818.
10:17:42|30817.99
10:17:43|30818.
10:17:44|30817.99
10:17:45|30818.
10:17:46|30818.
10:17:48|30818.
10:17:49|30817.99
10:17:50|30817.99
10:17:51|30817.99
10:17:52|30818.
10:17:53|30818.
10:17:54|30818.
10:17:55|30818.
10:17:56|30818.
10:17:57|30817.99
10:17:58|30817.99
10:17:59|30818.43
10:18:00|30818.43
10:18:01|30818.43
10:18:02|30818.42
10:18:03|30818.69
10:18:04|30818.7
10:18:05|30818.69
10:18:06|30818.7
10:18:07|30818.69
10:18:08|30818.7
10:18:09|30818.7
10:18:10|30818.7
10:18:11|30818.7
10:18:12|30824.59
10:18:14|30829.29
10:18:14|30829.29
10:18:16|30829.29
10:18:16|30829.29
10:18:17|30830.
10:18:19|30829.99
10:18:19|30829.99
10:18:21|30829.99
10:18:22|30829.99
10:18:23|30829.99
10:18:24|30833.82
10:18:25|30833.99
10:18:26|30833.99
10:18:26|30834.
10:18:28|30833.99
10:18:28|30834.
10:18:29|30833.99
10:18:31|30833.99
10:18:31|30834.
10:18:32|30834.
10:18:34|30833.99
10:18:35|30834.
10:18:36|30833.99
10:18:38|30834.
10:18:38|30834.
10:18:40|30833.99
10:18:40|30833.99
10:18:42|30834.
10:18:42|30834.
10:18:43|30833.99
10:18:45|30835.
10:18:46|30837.08
10:18:47|30837.07
10:18:48|30837.26
10:18:49|30838.52
10:18:50|30838.52
10:18:51|30838.52
10:18:51|30838.53
10:18:53|30839.99
10:18:53|30839.98
10:18:55|30839.98
10:18:56|30839.99
10:18:57|30839.98
10:18:57|30839.98
10:18:59|30839.98
10:19:00|30839.98
10:19:00|30839.99
10:19:02|30839.99
10:19:02|30839.99
10:19:04|30839.99
10:19:05|30839.98
10:19:06|30839.98
10:19:06|30839.98
10:19:08|30839.98
10:19:09|30840.
10:19:10|30840.02
10:19:11|30840.03
10:19:12|30840.03
10:19:13|30840.55
10:19:13|30841.31
10:19:15|30846.09
10:19:16|30846.09
10:19:16|30847.83
10:19:18|30847.83
10:19:18|30847.84
10:19:20|30847.83
10:19:21|30850.
10:19:22|30850.
10:19:23|30849.99
10:19:24|30849.99
10:19:25|30849.99
10:19:26|30849.99
10:19:27|30850.
10:19:28|30849.99
10:19:29|30850.
10:19:30|30850.
10:19:31|30856.39
10:19:32|30856.44
10:19:34|30862.05
10:19:35|30862.05
10:19:36|30862.05
10:19:37|30863.55
10:19:38|30863.56
10:19:40|30864.76
10:19:40|30864.75
10:19:41|30864.75
10:19:42|30861.15
10:19:43|30859.78
10:19:44|30859.78
10:19:46|30859.78
10:19:46|30859.77
10:19:48|30859.78
10:19:48|30859.78
10:19:50|30859.78
10:19:51|30859.78
10:19:51|30859.78
10:19:53|30859.78
10:19:53|30859.78
10:19:55|30859.78
10:19:56|30861.99
10:19:57|30864.75
10:19:58|30864.75
10:19:59|30864.75
10:20:00|30864.75
10:20:01|30868.19
10:20:02|30864.74
10:20:04|30864.74
10:20:04|30864.75
10:20:05|30864.75
10:20:06|30863.91
10:20:07|30863.91
10:20:08|30863.91
10:20:09|30860.69
10:20:10|30859.79
10:20:11|30859.79
10:20:12|30859.79
10:20:13|30859.79
10:20:14|30859.78
10:20:15|30859.78
10:20:16|30859.79
10:20:17|30859.78
10:20:18|30859.79
10:20:19|30859.79
10:20:20|30859.78
10:20:21|30859.78
10:20:22|30859.79
10:20:23|30859.79
10:20:24|30859.79
10:20:25|30859.78
10:20:26|30859.79
10:20:27|30859.79
10:20:28|30859.79
10:20:29|30859.79
10:20:30|30859.79
10:20:31|30859.79
10:20:33|30859.79
10:20:34|30859.79
10:20:34|30859.79
10:20:35|30859.79
10:20:37|30859.79
10:20:38|30859.79
10:20:39|30859.79
10:20:40|30859.78
10:20:41|30859.79
10:20:42|30859.78
10:20:43|30859.79
10:20:44|30859.79
10:20:45|30859.79
10:20:46|30859.78
10:20:47|30859.79
10:20:48|30859.79
10:20:49|30859.79
10:20:51|30859.79
10:20:51|30859.78
10:20:53|30859.79
10:20:53|30859.78
10:20:55|30859.79
10:20:55|30856.5
10:20:57|30855.09
10:20:57|30854.01
10:20:58|30852.3
10:20:59|30851.99
10:21:00|30850.76
10:21:01|30850.76
10:21:02|30850.
10:21:03|30850.
10:21:05|30850.01
10:21:05|30850.
10:21:06|30850.01
10:21:08|30850.01
10:21:08|30850.01
10:21:10|30847.71
10:21:11|30847.32
10:21:12|30847.21
10:21:13|30847.21
10:21:14|30847.21
10:21:15|30847.2
10:21:16|30847.21
10:21:17|30847.21
10:21:18|30847.21
10:21:19|30847.2
10:21:20|30847.2
10:21:21|30846.01
10:21:22|30845.63
10:21:23|30844.17
10:21:24|30844.17
10:21:25|30844.17
10:21:26|30844.17
10:21:27|30844.17
10:21:28|30844.17
10:21:29|30844.17
10:21:30|30844.17
10:21:31|30844.17
10:21:32|30844.17
10:21:33|30844.17
10:21:34|30844.16
10:21:35|30844.17
10:21:36|30844.17
10:21:37|30844.17
10:21:38|30844.16
10:21:39|30844.17
10:21:40|30844.17
10:21:41|30844.17
10:21:42|30844.17
10:21:43|30844.17
10:21:44|30844.16
10:21:46|30844.17
10:21:46|30844.16
10:21:47|30844.17
10:21:48|30844.17
10:21:49|30844.17
10:21:50|30844.17
10:21:51|30844.17
10:21:52|30844.17
10:21:53|30844.16
10:21:55|30844.17
10:21:55|30840.
10:21:56|30840.01
10:21:58|30840.01
10:21:58|30840.01
10:22:00|30840.
10:22:00|30840.
10:22:02|30840.01
10:22:03|30840.
10:22:04|30840.
10:22:05|30840.
10:22:06|30840.
10:22:06|30840.
10:22:08|30840.
10:22:09|30836.92
10:22:09|30836.19
10:22:11|30836.19
10:22:12|30836.19
10:22:13|30836.19
10:22:14|30835.74
10:22:15|30835.73
10:22:16|30835.74
10:22:17|30835.74
10:22:18|30835.73
10:22:19|30835.73
10:22:20|30835.74
10:22:21|30835.74
10:22:22|30835.74
10:22:23|30835.74
10:22:24|30835.73
10:22:25|30835.74
10:22:26|30835.74
10:22:27|30835.73
10:22:28|30832.72
10:22:29|30832.11
10:22:30|30830.01
10:22:31|30830.01
10:22:32|30829.86
10:22:33|30827.
10:22:34|30823.1
10:22:35|30823.09
10:22:36|30827.29
10:22:38|30827.78
10:22:39|30827.78
10:22:40|30827.78
10:22:41|30826.99
10:22:42|30826.61
10:22:43|30825.18
10:22:44|30825.18
10:22:45|30825.06
10:22:47|30823.09
10:22:47|30823.1
10:22:48|30822.01
10:22:49|30822.01
10:22:50|30819.38
10:22:51|30819.14
10:22:53|30819.14
10:22:53|30816.56
10:22:54|30816.57
10:22:56|30816.57
10:22:57|30814.71
10:22:58|30814.7
10:22:58|30814.7
10:23:00|30809.55
10:23:00|30809.56
10:23:01|30809.56
10:23:02|30809.56
10:23:03|30809.56
10:23:05|30815.54
10:23:05|30815.54
10:23:07|30816.57
10:23:08|30816.57
10:23:09|30816.58
10:23:10|30816.58
10:23:11|30819.99
10:23:12|30819.99
10:23:13|30821.49
10:23:14|30823.99
10:23:15|30823.99
10:23:16|30824.
10:23:17|30824.73
10:23:18|30824.73
10:23:19|30824.73
10:23:20|30824.73
10:23:21|30824.72
10:23:22|30824.73
10:23:23|30824.73
10:23:24|30824.73
10:23:25|30824.72
10:23:26|30824.73
10:23:27|30827.56
10:23:28|30827.62
10:23:29|30827.63
10:23:30|30827.62
10:23:31|30827.63
10:23:32|30827.63
10:23:33|30827.63
10:23:34|30827.63
10:23:35|30827.63
10:23:36|30829.17
10:23:38|30829.17
10:23:39|30825.35
10:23:39|30825.34
10:23:41|30825.35
10:23:42|30825.34
10:23:43|30825.35
10:23:44|30825.35
10:23:46|30825.35
10:23:47|30819.6
10:23:48|30819.59
10:23:49|30819.6
10:23:49|30819.6
10:23:51|30819.6
10:23:52|30819.6
10:23:53|30819.6
10:23:54|30819.6
10:23:54|30819.59
10:23:55|30817.52
10:23:57|30816.51
10:23:58|30816.51
10:23:59|30816.38
10:24:00|30816.38
10:24:01|30816.38
10:24:03|30816.39
10:24:03|30816.39
10:24:04|30816.38
10:24:05|30816.39
10:24:06|30816.39
10:24:07|30816.39
10:24:08|30816.39
10:24:09|30816.38
10:24:10|30816.38
10:24:11|30816.38
10:24:12|30816.38
10:24:13|30816.38
10:24:14|30816.38
10:24:15|30816.39
10:24:16|30816.39
10:24:17|30816.39
10:24:19|30816.39
10:24:20|30816.39
10:24:21|30816.38
10:24:22|30816.39
10:24:23|30816.38
10:24:23|30816.39
10:24:25|30814.22
10:24:25|30814.11
10:24:26|30813.2
10:24:27|30813.2
10:24:28|30812.15
10:24:30|30812.22
10:24:31|30812.22
10:24:32|30812.21
10:24:33|30812.22
10:24:34|30812.22
10:24:35|30812.22
10:24:36|30809.55
10:24:37|30809.55
10:24:38|30808.24
10:24:39|30807.86
10:24:40|30806.47
10:24:41|30805.42
10:24:42|30805.41
10:24:44|30805.4
10:24:44|30805.41
10:24:46|30805.4
10:24:47|30805.4
10:24:48|30805.4
10:24:49|30805.41
10:24:51|30805.4
10:24:52|30805.4
10:24:52|30805.41
10:24:53|30805.41
10:24:55|30805.41
10:24:55|30805.41
10:24:57|30805.4
10:24:58|30803.67
10:24:58|30803.68
10:25:00|30803.67
10:25:00|30803.35
10:25:01|30803.34
10:25:03|30803.34
10:25:04|30800.
10:25:04|30800.01
10:25:06|30800.
10:25:07|30797.56
10:25:07|30797.56
10:25:09|30797.55
10:25:10|30797.56
10:25:10|30797.56
10:25:11|30797.56
10:25:13|30797.56
10:25:14|30797.56
10:25:15|30797.56
10:25:16|30797.56
10:25:17|30797.55
10:25:18|30797.55
10:25:19|30797.56
10:25:20|30797.56
10:25:21|30799.99
10:25:22|30799.99
10:25:23|30800.
10:25:24|30803.99
10:25:25|30804.
10:25:26|30803.99
10:25:27|30804.
10:25:28|30804.
10:25:29|30803.99
10:25:30|30805.4
10:25:31|30805.41
10:25:32|30805.41
10:25:33|30807.42
10:25:34|30807.78
10:25:35|30809.85
10:25:36|30810.
10:25:37|30812.
10:25:38|30811.99
10:25:39|30812.
10:25:41|30812.
10:25:42|30811.99
10:25:43|30812.
10:25:44|30812.
10:25:45|30812.
10:25:46|30812.
10:25:46|30812.
10:25:48|30812.
10:25:49|30812.
10:25:50|30812.
10:25:51|30811.99
10:25:53|30812.93
10:25:54|30819.46
10:25:54|30819.46
10:25:55|30819.45
10:25:56|30819.46
10:25:58|30819.46
10:25:59|30819.46
10:26:00|30819.46
10:26:00|30821.46
10:26:02|30821.47
10:26:02|30821.47
10:26:04|30821.47
10:26:04|30821.47
10:26:05|30821.47
10:26:07|30821.47
10:26:07|30821.47
10:26:09|30821.47
10:26:09|30821.47
10:26:11|30821.46
10:26:11|30821.47
10:26:13|30821.47
10:26:15|30821.47
10:26:15|30821.47
10:26:16|30821.46
10:26:17|30821.47
10:26:18|30821.47
10:26:19|30821.47
10:26:20|30821.47
10:26:21|30821.46
10:26:22|30821.46
10:26:23|30821.46
10:26:24|30821.46
10:26:25|30821.47
10:26:26|30821.47
10:26:27|30821.47
10:26:28|30821.46
10:26:29|30821.46
10:26:30|30821.46
10:26:31|30821.47
10:26:32|30821.47
10:26:33|30821.47
10:26:34|30821.46
10:26:35|30821.46
10:26:36|30821.46
10:26:37|30821.46
10:26:39|30821.46
10:26:40|30821.46
10:26:41|30821.46
10:26:42|30821.46
10:26:43|30821.47
10:26:44|30821.46
10:26:45|30821.47
10:26:46|30821.46
10:26:47|30821.47
10:26:48|30821.46
10:26:49|30819.45
10:26:51|30818.69
10:26:51|30818.7
10:26:52|30818.7
10:26:53|30818.7
10:26:54|30818.7
10:26:55|30818.69
10:26:56|30818.7
10:26:57|30819.3
10:26:58|30821.24
10:27:00|30821.24
10:27:00|30821.25
10:27:02|30821.24
10:27:03|30821.25
10:27:03|30821.25
10:27:05|30821.25
10:27:06|30821.25
10:27:07|30821.25
10:27:08|30821.25
10:27:09|30821.24
10:27:10|30821.24
10:27:10|30821.25
10:27:12|30821.25
10:27:13|30821.25
10:27:14|30821.25
10:27:15|30821.24
10:27:15|30821.24
10:27:17|30821.24
10:27:18|30821.24
10:27:19|30821.24
10:27:20|30821.24
10:27:22|30821.25
10:27:22|30821.24
10:27:23|30821.25
10:27:24|30821.24
10:27:25|30821.24
10:27:27|30821.24
10:27:28|30821.25
10:27:29|30821.24
10:27:30|30821.24
10:27:31|30821.24
10:27:31|30821.25
10:27:33|30821.25
10:27:34|30821.25
10:27:35|30821.24
10:27:36|30821.24
10:27:37|30824.39
10:27:38|30824.39
10:27:39|30824.4
10:27:40|30824.4
10:27:41|30825.
10:27:42|30825.04
10:27:44|30828.51
10:27:44|30828.52
10:27:45|30828.51
10:27:46|30828.52
10:27:47|30828.51
10:27:48|30828.51
10:27:49|30828.52
10:27:50|30828.52
10:27:51|30828.52
10:27:52|30828.51
10:27:53|30828.52
10:27:54|30828.51
10:27:56|30828.51
10:27:56|30828.51
10:27:58|30828.52
10:27:58|30828.51
10:27:59|30828.51
10:28:00|30828.51
10:28:02|30828.51
10:28:02|30826.63
10:28:04|30822.
10:28:04|30819.33
10:28:06|30819.33
10:28:07|30819.34
10:28:08|30819.33
10:28:09|30819.34
10:28:09|30819.33
10:28:11|30819.34
10:28:11|30819.34
10:28:13|30819.33
10:28:14|30818.
10:28:14|30817.06
10:28:16|30817.06
10:28:17|30817.06
10:28:18|30816.85
10:28:19|30814.88
10:28:20|30810.
10:28:21|30808.45
10:28:21|30808.45
10:28:23|30808.46
10:28:23|30808.45
10:28:24|30807.33
10:28:26|30807.18
10:28:27|30806.29
10:28:28|30806.3
10:28:29|30806.29
10:28:30|30806.3
10:28:30|30806.3
10:28:32|30806.3
10:28:32|30806.29
10:28:33|30806.3
10:28:34|30806.3
10:28:36|30806.3
10:28:37|30806.3
10:28:37|30805.03
10:28:39|30805.03
10:28:39|30805.04
10:28:40|30805.03
10:28:42|30801.45
10:28:43|30799.4
10:28:44|30798.02
10:28:45|30798.02
10:28:47|30798.01
10:28:48|30798.01
10:28:48|30798.01
10:28:50|30798.01
10:28:51|30798.01
10:28:52|30798.01
10:28:53|30797.5
10:28:53|30797.44
10:28:54|30796.9
10:28:56|30796.89
10:28:57|30796.89
10:28:58|30796.89
10:29:00|30796.89
10:29:01|30796.89
10:29:02|30794.
10:29:02|30793.17
10:29:04|30793.17
10:29:04|30793.13
10:29:06|30791.71
10:29:07|30790.03
10:29:07|30790.03
10:29:09|30790.02
10:29:10|30790.02
10:29:11|30790.03
10:29:12|30790.02
10:29:13|30790.03
10:29:14|30790.02
10:29:15|30790.03
10:29:16|30790.03
10:29:17|30790.02
10:29:18|30790.02
10:29:19|30782.84
10:29:20|30782.84
10:29:21|30782.84
10:29:23|30782.84
10:29:24|30782.84
10:29:25|30782.84
10:29:25|30782.84
10:29:26|30782.84
10:29:28|30782.84
10:29:28|30782.84
10:29:30|30782.84
10:29:31|30782.83
10:29:31|30782.83
10:29:32|30782.83
10:29:34|30782.84
10:29:35|30782.83
10:29:35|30782.27
10:29:37|30780.99
10:29:38|30780.68
10:29:38|30779.82
10:29:40|30779.82
10:29:40|30779.82
10:29:42|30779.83
10:29:43|30780.69
10:29:44|30780.68
10:29:45|30780.68
10:29:46|30780.69
10:29:47|30781.99
10:29:48|30781.99
10:29:49|30781.99
10:29:51|30782.53
10:29:51|30782.57
10:29:52|30787.11
10:29:53|30788.
10:29:55|30787.99
10:29:55|30787.99
10:29:57|30787.99
10:29:58|30787.99
10:29:59|30788.
10:30:00|30788.
10:30:01|30788.
10:30:01|30788.13
10:30:03|30788.13
10:30:04|30788.13
10:30:05|30790.
10:30:06|30790.
10:30:07|30793.06
10:30:08|30793.32
10:30:09|30793.32
10:30:10|30793.32
10:30:11|30793.32
10:30:12|30793.32
10:30:13|30793.32
10:30:14|30793.32
10:30:15|30793.31
10:30:16|30793.31
10:30:17|30793.32
10:30:18|30793.31
10:30:19|30793.32
10:30:20|30793.32
10:30:21|30793.32
10:30:22|30793.31
10:30:23|30793.31
10:30:24|30793.32
10:30:25|30793.31
10:30:26|30793.32
10:30:27|30793.32
10:30:28|30793.32
10:30:29|30793.32
10:30:30|30793.32
10:30:31|30793.32
10:30:32|30793.32
10:30:33|30793.32
10:30:34|30793.32
10:30:35|30793.32
10:30:36|30793.32
10:30:38|30793.32
10:30:38|30793.32
10:30:39|30794.39
10:30:40|30794.87
10:30:41|30796.47
10:30:43|30796.46
10:30:43|30797.86
10:30:44|30797.87
10:30:46|30797.87
10:30:47|30797.87
10:30:48|30797.86
10:30:49|30797.87
10:30:50|30797.86
10:30:51|30797.86
10:30:52|30797.87
10:30:52|30797.87
10:30:54|30797.87
10:30:55|30797.87
10:30:55|30797.87
10:30:57|30797.87
10:30:58|30797.86
10:30:59|30797.87
10:31:00|30797.87
10:31:02|30797.86
10:31:02|30797.87
10:31:03|30797.87
10:31:04|30797.87
10:31:06|30797.86
10:31:07|30797.86
10:31:08|30797.87
10:31:09|30797.87
10:31:10|30797.87
10:31:11|30797.87
10:31:12|30797.87
10:31:13|30797.87
10:31:14|30797.87
10:31:15|30797.86
10:31:16|30797.87
10:31:17|30797.87
10:31:17|30797.87
10:31:19|30797.86
10:31:20|30797.86
10:31:21|30797.87
10:31:22|30797.86
10:31:23|30797.86
10:31:24|30797.87
10:31:25|30797.87
10:31:26|30801.16
10:31:27|30801.17
10:31:28|30801.16
10:31:29|30801.16
10:31:30|30801.17
10:31:31|30801.17
10:31:32|30801.17
10:31:33|30801.17
10:31:34|30801.16
10:31:35|30801.17
10:31:36|30801.16
10:31:37|30801.17
10:31:38|30801.16
10:31:39|30801.17
10:31:40|30801.17
10:31:41|30801.16
10:31:42|30801.16
10:31:43|30801.16
10:31:45|30801.16
10:31:46|30801.16
10:31:47|30798.46
10:31:48|30798.46
10:31:50|30798.45
10:31:50|30798.46
10:31:51|30798.46
10:31:53|30798.46
10:31:53|30798.45
10:31:54|30798.45
10:31:55|30798.45
10:31:57|30798.45
10:31:57|30793.5
10:31:59|30790.76
10:31:59|30790.62
10:32:00|30790.
10:32:01|30789.46
10:32:03|30789.47
10:32:04|30789.47
10:32:05|30788.29
10:32:06|30783.71
10:32:07|30783.4
10:32:08|30782.71
10:32:09|30780.9
10:32:10|30780.
10:32:11|30780.
10:32:12|30780.01
10:32:13|30780.01
10:32:14|30780.01
10:32:15|30778.96
10:32:16|30778.11
10:32:17|30777.99
10:32:18|30777.98
10:32:19|30777.98
10:32:20|30777.98
10:32:21|30776.
10:32:22|30775.
10:32:23|30775.
10:32:24|30775.01
10:32:25|30775.
10:32:26|30775.
10:32:27|30774.64
10:32:28|30773.
10:32:29|30773.01
10:32:30|30773.01
10:32:31|30773.01
10:32:32|30773.
10:32:33|30773.
10:32:34|30773.
10:32:35|30773.
10:32:36|30773.01
10:32:37|30773.
10:32:38|30773.
10:32:39|30773.
10:32:40|30773.01
10:32:41|30773.01
10:32:42|30773.01
10:32:43|30773.
10:32:44|30773.
10:32:45|30773.
10:32:46|30773.
10:32:47|30773.
10:32:48|30770.49
10:32:50|30767.96
10:32:50|30767.17
10:32:52|30763.58
10:32:53|30768.81
10:32:53|30769.14
10:32:55|30773.
10:32:56|30773.01
10:32:57|30773.01
10:32:58|30773.01
10:33:00|30773.01
10:33:00|30773.01
10:33:01|30766.01
10:33:02|30766.01
10:33:03|30766.
10:33:04|30766.
10:33:05|30766.01
10:33:06|30766.
10:33:07|30766.
10:33:08|30762.98
10:33:09|30762.98
10:33:10|30762.98
10:33:11|30762.99
10:33:12|30762.98
10:33:13|30762.98
10:33:15|30762.98
10:33:16|30762.98
10:33:16|30762.99
10:33:18|30762.99
10:33:19|30762.98
10:33:19|30762.98
10:33:20|30762.98
10:33:22|30762.99
10:33:22|30765.95
10:33:23|30765.95
10:33:25|30763.54
10:33:25|30763.54
10:33:27|30763.54
10:33:28|30763.54
10:33:29|30763.54
10:33:29|30763.54
10:33:30|30763.55
10:33:32|30763.54
10:33:33|30763.54
10:33:34|30763.54
10:33:34|30762.19
10:33:36|30762.1
10:33:36|30762.11
10:33:37|30762.1
10:33:39|30762.11
10:33:39|30762.11
10:33:41|30763.53
10:33:41|30763.53
10:33:42|30763.53
10:33:43|30763.53
10:33:45|30763.53
10:33:46|30763.54
10:33:47|30763.54
10:33:48|30763.53
10:33:50|30757.29
10:33:51|30757.28
10:33:51|30757.29
10:33:53|30757.29
10:33:54|30757.29
10:33:56|30757.28
10:33:56|30757.28
10:33:57|30757.14
10:33:58|30757.14
10:34:00|30757.15
10:34:01|30757.15
10:34:02|30757.14
10:34:03|30759.94
10:34:04|30759.99
10:34:05|30760.
10:34:06|30760.
10:34:07|30760.
10:34:08|30760.
10:34:09|30760.
10:34:10|30762.28
10:34:11|30762.28
10:34:13|30762.28
10:34:13|30764.71
10:34:14|30764.71
10:34:15|30764.71
10:34:16|30764.71
10:34:17|30764.71
10:34:18|30764.72
10:34:20|30767.75
10:34:20|30767.75
10:34:21|30767.75
10:34:23|30767.74
10:34:23|30767.74
10:34:24|30767.74
10:34:26|30767.75
10:34:27|30767.75
10:34:27|30767.74
10:34:29|30767.75
10:34:29|30770.79
10:34:31|30770.79
10:34:32|30770.8
10:34:33|30770.79
10:34:34|30770.79
10:34:34|30770.8
10:34:36|30770.8
10:34:37|30770.79
10:34:38|30770.79
10:34:39|30770.8
10:34:40|30770.79
10:34:40|30767.75
10:34:41|30767.74
10:34:43|30767.75
10:34:44|30767.74
10:34:44|30767.74
10:34:45|30767.75
10:34:47|30767.74
10:34:47|30767.74
10:34:49|30767.74
10:34:50|30767.74
10:34:52|30767.74
10:34:53|30767.74
10:34:54|30767.74
10:34:55|30767.74
10:34:56|30767.74
10:34:57|30767.75
10:34:58|30767.75
10:34:59|30767.74
10:35:00|30767.74
10:35:01|30767.74
10:35:03|30767.75
10:35:03|30767.74
10:35:05|30767.58
10:35:05|30767.59
10:35:06|30767.59
10:35:08|30767.59
10:35:09|30767.59
10:35:10|30767.58
10:35:10|30764.72
10:35:12|30764.71
10:35:13|30760.61
10:35:14|30760.6
10:35:15|30760.6
10:35:16|30760.6
10:35:17|30760.61
10:35:18|30760.6
10:35:19|30760.61
10:35:20|30760.6
10:35:22|30760.6
10:35:22|30760.6
10:35:23|30760.6
10:35:24|30760.61
10:35:25|30760.6
10:35:26|30760.61
10:35:28|30760.6
10:35:29|30760.61
10:35:29|30760.61
10:35:30|30760.6
10:35:32|30760.61
10:35:32|30761.95
10:35:34|30763.45
10:35:35|30763.45
10:35:35|30763.45
10:35:36|30763.44
10:35:37|30763.45
10:35:38|30763.45
10:35:39|30763.44
10:35:41|30763.45
10:35:42|30763.44
10:35:42|30763.44
10:35:44|30763.45
10:35:44|30763.45
10:35:46|30763.44
10:35:46|30763.44
10:35:47|30763.45
10:35:48|30760.
10:35:50|30760.01
10:35:50|30760.
10:35:51|30759.01
10:35:53|30759.01
10:35:54|30759.01
10:35:55|30759.
10:35:56|30759.
10:35:57|30759.
10:35:58|30759.
10:35:59|30759.
10:35:59|30759.01
10:36:00|30759.
10:36:02|30759.
10:36:03|30759.01
10:36:04|30759.
10:36:05|30759.
10:36:06|30759.
10:36:07|30759.
10:36:08|30758.1
10:36:09|30758.01
10:36:10|30750.91
10:36:11|30748.86
10:36:12|30748.86
10:36:14|30748.85
10:36:14|30748.86
10:36:15|30748.86
10:36:16|30758.
10:36:17|30758.
10:36:18|30758.
10:36:19|30758.
10:36:20|30758.
10:36:21|30758.
10:36:22|30758.01
10:36:23|30758.
10:36:24|30758.
10:36:25|30758.01
10:36:27|30758.01
10:36:27|30758.
10:36:28|30758.
10:36:29|30758.01
10:36:31|30758.
10:36:32|30758.01
10:36:33|30758.
10:36:34|30758.
10:36:35|30758.01
10:36:36|30758.
10:36:37|30758.
10:36:37|30758.
10:36:38|30758.01
10:36:40|30758.01
10:36:41|30758.01
10:36:41|30758.
10:36:43|30758.01
10:36:43|30758.01
10:36:45|30758.01
10:36:46|30758.
10:36:46|30758.01
10:36:47|30758.
10:36:48|30758.01
10:36:50|30758.01
10:36:50|30758.01
10:36:51|30758.01
10:36:52|30758.
10:36:54|30758.
10:36:55|30758.01
10:36:56|30758.
10:36:57|30758.
10:36:58|30758.01
10:37:00|30759.78
10:37:00|30760.09
10:37:01|30760.09
10:37:02|30760.86
10:37:03|30761.07
10:37:05|30761.07
10:37:06|30761.08
10:37:08|30761.07
10:37:08|30761.07
10:37:09|30761.08
10:37:10|30761.12
10:37:11|30761.13
10:37:12|30761.12
10:37:16|30765.92
10:37:17|30765.98
10:37:17|30767.74
10:37:19|30767.75
10:37:20|30767.75
10:37:21|30770.
10:37:22|30769.99
10:37:23|30769.99
10:37:24|30771.74
10:37:25|30771.75
10:37:26|30771.74
10:37:27|30771.74
10:37:28|30771.75
10:37:29|30768.68
10:37:30|30765.73
10:37:30|30764.69
10:37:31|30764.69
10:37:33|30764.68
10:37:33|30764.68
10:37:35|30762.56
10:37:36|30762.43
10:37:37|30760.03
10:37:38|30760.04
10:37:39|30760.04
10:37:40|30760.03
10:37:41|30760.03
10:37:41|30760.
10:37:43|30755.46
10:37:44|30751.91
10:37:44|30751.91
10:37:46|30751.91
10:37:47|30751.9
10:37:48|30751.9
10:37:49|30751.9
10:37:50|30751.91
10:37:51|30751.91
10:37:52|30751.9
10:37:53|30751.9
10:37:55|30755.55
10:37:55|30755.55
10:37:56|30755.55
10:37:57|30755.55
10:37:58|30755.54
10:37:59|30755.54
10:38:00|30755.54
10:38:02|30755.55
10:38:03|30755.99
10:38:04|30755.99
10:38:05|30756.
10:38:06|30756.
10:38:07|30762.
10:38:09|30763.16
10:38:10|30764.48
10:38:10|30764.47
10:38:12|30764.48
10:38:12|30764.48
10:38:13|30764.47
10:38:14|30764.47
10:38:16|30764.47
10:38:16|30764.48
10:38:17|30764.47
10:38:18|30764.48
10:38:19|30764.47
10:38:21|30764.47
10:38:21|30764.47
10:38:23|30764.47
10:38:23|30765.
10:38:24|30766.
10:38:25|30765.99
10:38:26|30766.
10:38:27|30766.01
10:38:28|30766.84
10:38:29|30766.83
10:38:31|30766.83
10:38:31|30766.83
10:38:32|30766.84
10:38:34|30768.27
10:38:34|30768.27
10:38:35|30768.27
10:38:36|30768.27
10:38:37|30768.27
10:38:38|30770.17
10:38:39|30770.4
10:38:41|30770.39
10:38:42|30770.4
10:38:42|30770.4
10:38:44|30772.
10:38:45|30772.
10:38:46|30771.99
10:38:47|30773.74
10:38:48|30773.74
10:38:49|30773.74
10:38:50|30775.
10:38:50|30775.
10:38:52|30775.
10:38:53|30774.99
10:38:54|30775.
10:38:56|30774.99
10:38:56|30775.
10:38:57|30774.99
10:38:58|30775.
10:38:59|30775.
10:39:00|30774.99
10:39:02|30775.
10:39:02|30775.
10:39:04|30775.
10:39:05|30775.
10:39:06|30774.99
10:39:06|30775.
10:39:08|30775.
10:39:09|30775.
10:39:09|30774.99
10:39:11|30772.01
10:39:12|30772.01
10:39:13|30772.
10:39:13|30772.
10:39:15|30772.
10:39:15|30772.
10:39:17|30772.
10:39:18|30772.
10:39:19|30772.
10:39:19|30772.
10:39:21|30772.01
10:39:22|30772.01
10:39:23|30772.
10:39:24|30772.
10:39:25|30772.
10:39:25|30772.01
10:39:26|30772.01
10:39:28|30772.
10:39:29|30772.01
10:39:30|30772.01
10:39:31|30772.
10:39:32|30772.
10:39:33|30772.01
10:39:34|30772.01
10:39:35|30772.01
10:39:36|30772.01
10:39:37|30772.
10:39:38|30772.01
10:39:39|30772.01
10:39:40|30772.
10:39:41|30772.
10:39:42|30772.01
10:39:43|30772.01
10:39:44|30772.01
10:39:45|30772.
10:39:46|30772.01
10:39:47|30772.
10:39:49|30772.
10:39:49|30770.39
10:39:50|30770.34
10:39:51|30770.34
10:39:52|30770.34
10:39:53|30770.33
10:39:55|30770.34
10:39:56|30762.11
10:39:57|30762.11
10:39:58|30762.11
10:39:59|30762.11
10:40:00|30761.38
10:40:01|30761.39
10:40:02|30761.39
10:40:04|30760.
10:40:04|30759.48
10:40:05|30759.47
10:40:06|30759.48
10:40:07|30758.09
10:40:08|30757.9
10:40:09|30755.78
10:40:10|30755.79
10:40:12|30755.78
10:40:12|30751.2
10:40:13|30751.06
10:40:14|30751.06
10:40:15|30751.06
10:40:16|30751.07
10:40:18|30751.07
10:40:19|30751.06
10:40:19|30750.74
10:40:21|30750.01
10:40:22|30750.01
10:40:22|30750.
10:40:23|30749.53
10:40:25|30749.52
10:40:26|30749.52
10:40:27|30749.52
10:40:28|30751.98
10:40:29|30751.99
10:40:29|30753.96
10:40:31|30753.99
10:40:32|30754.
10:40:33|30754.
10:40:34|30754.
10:40:35|30754.
10:40:35|30755.67
10:40:37|30755.7
10:40:37|30755.79
10:40:38|30757.36
10:40:40|30758.42
10:40:41|30758.41
10:40:42|30758.41
10:40:42|30758.42
10:40:44|30758.42
10:40:45|30759.29
10:40:45|30759.28
10:40:47|30759.29
10:40:48|30759.29
10:40:49|30759.29
10:40:49|30759.28
10:40:51|30759.29
10:40:52|30759.29
10:40:53|30759.28
10:40:54|30759.28
10:40:55|30759.28
10:40:56|30759.29
10:40:58|30759.29
10:40:58|30759.28
10:40:59|30759.29
10:41:00|30759.29
10:41:02|30759.48
10:41:02|30762.59
10:41:03|30762.59
10:41:05|30768.54
10:41:05|30768.53
10:41:07|30768.54
10:41:08|30771.45
10:41:09|30771.59
10:41:10|30771.59
10:41:11|30761.32
10:41:11|30761.95
10:41:13|30761.95
10:41:14|30761.96
10:41:15|30761.96
10:41:16|30761.95
10:41:16|30762.97
10:41:18|30764.
10:41:19|30763.99
10:41:20|30764.64
10:41:21|30764.64
10:41:22|30764.64
10:41:23|30764.64
10:41:24|30764.64
10:41:25|30764.64
10:41:25|30764.64
10:41:27|30764.64
10:41:28|30764.64
10:41:29|30764.64
10:41:30|30764.64
10:41:31|30764.64
10:41:32|30764.64
10:41:33|30764.64
10:41:34|30764.64
10:41:35|30764.64
10:41:36|30764.64
10:41:37|30764.64
10:41:38|30764.65
10:41:39|30764.65
10:41:40|30767.14
10:41:41|30767.14
10:41:42|30767.14
10:41:43|30767.15
10:41:44|30767.14
10:41:45|30769.6
10:41:46|30769.99
10:41:47|30769.99
10:41:48|30769.99
10:41:49|30769.99
10:41:50|30769.98
10:41:51|30769.98
10:41:52|30769.42
10:41:53|30769.42
10:41:55|30769.42
10:41:56|30768.24
10:41:57|30768.24
10:41:57|30768.24
10:41:59|30768.24
10:42:00|30768.25
10:42:02|30768.25
10:42:02|30768.24
10:42:03|30768.25
10:42:04|30768.25
10:42:05|30768.24
10:42:06|30768.25
10:42:08|30768.24
10:42:09|30768.24
10:42:09|30768.24
10:42:11|30768.24
10:42:11|30768.24
10:42:12|30768.24
10:42:13|30770.34
10:42:14|30771.9
10:42:15|30771.89
10:42:16|30771.89
10:42:18|30771.9
10:42:19|30771.9
10:42:20|30776.52
10:42:21|30776.52
10:42:22|30776.51
10:42:23|30776.51
10:42:24|30776.52
10:42:25|30777.46
10:42:26|30777.47
10:42:27|30777.48
10:42:28|30777.47
10:42:29|30777.47
10:42:30|30777.48
10:42:31|30777.48
10:42:32|30777.47
10:42:33|30777.48
10:42:34|30777.48
10:42:35|30777.47
10:42:36|30777.47
10:42:37|30777.47
10:42:38|30777.47
10:42:39|30777.47
10:42:40|30777.48
10:42:41|30777.47
10:42:42|30777.47
10:42:43|30777.47
10:42:44|30777.48
10:42:45|30777.48
10:42:47|30777.48
10:42:47|30779.72
10:42:48|30780.
10:42:49|30780.
10:42:51|30779.99
10:42:52|30779.99
10:42:52|30779.99
10:42:53|30780.
10:42:55|30779.99
10:42:56|30780.
10:42:57|30780.
10:42:58|30779.99
10:42:59|30780.
10:43:01|30779.99
10:43:02|30780.
10:43:03|30780.
10:43:04|30780.
10:43:05|30779.99
10:43:06|30779.99
10:43:08|30779.99
10:43:08|30780.
10:43:10|30780.
10:43:11|30779.99
10:43:11|30784.05
10:43:13|30787.92
10:43:14|30787.92
10:43:15|30787.91
10:43:15|30787.92
10:43:17|30787.91
10:43:18|30787.91
10:43:19|30787.91
10:43:20|30787.91
10:43:21|30787.91
10:43:22|30787.92
10:43:22|30787.91
10:43:24|30787.91
10:43:25|30787.91
10:43:26|30787.91
10:43:27|30787.92
10:43:28|30787.92
10:43:28|30791.21
10:43:30|30791.22
10:43:31|30791.21
10:43:32|30791.21
10:43:33|30791.21
10:43:33|30791.21
10:43:35|30790.
10:43:36|30789.14
10:43:37|30789.15
10:43:38|30789.15
10:43:39|30789.14
10:43:40|30789.15
10:43:41|30789.15
10:43:42|30789.15
10:43:43|30789.14
10:43:44|30789.14
10:43:45|30789.14
10:43:46|30789.15
10:43:47|30789.14
10:43:48|30789.14
10:43:49|30789.14
10:43:50|30789.15
10:43:51|30789.14
10:43:52|30789.15
10:43:53|30789.15
10:43:54|30789.15
10:43:55|30789.15
10:43:56|30789.15
10:43:57|30789.15
10:43:58|30789.15
10:43:59|30789.16
10:44:00|30789.16
10:44:01|30789.16
10:44:03|30789.16
10:44:04|30789.17
10:44:05|30789.17
10:44:06|30789.16
10:44:07|30789.16
10:44:08|30789.14
10:44:09|30789.15
10:44:10|30786.44
10:44:11|30785.96
10:44:12|30785.96
10:44:14|30785.97
10:44:14|30785.96
10:44:15|30790.
10:44:16|30790.
10:44:17|30790.
10:44:18|30790.
10:44:19|30789.99
10:44:20|30792.44
10:44:21|30792.44
10:44:22|30792.44
10:44:23|30792.44
10:44:24|30792.44
10:44:25|30792.45
10:44:26|30792.44
10:44:27|30792.45
10:44:28|30792.44
10:44:29|30792.44
10:44:30|30794.96
10:44:31|30794.96
10:44:32|30794.96
10:44:33|30794.96
10:44:35|30794.97
10:44:35|30794.97
10:44:37|30794.97
10:44:38|30794.96
10:44:39|30794.97
10:44:39|30794.97
10:44:41|30794.97
10:44:42|30788.
10:44:42|30788.01
10:44:44|30788.01
10:44:44|30788.01
10:44:46|30788.01
10:44:47|30788.
10:44:47|30788.01
10:44:48|30788.
10:44:49|30788.01
10:44:51|30788.01
10:44:52|30788.01
10:44:52|30794.46
10:44:54|30794.45
10:44:54|30794.45
10:44:55|30794.45
10:44:56|30794.45
10:44:57|30794.45
10:44:59|30794.45
10:45:00|30794.46
10:45:01|30794.45
10:45:02|30794.45
10:45:03|30794.46
10:45:03|30794.46
10:45:05|30788.32
10:45:06|30791.55
10:45:07|30792.6
10:45:08|30794.53
10:45:09|30794.53
10:45:10|30794.53
10:45:11|30794.53
10:45:12|30794.52
10:45:14|30794.53
10:45:14|30794.53
10:45:15|30794.53
10:45:16|30794.52
10:45:17|30794.53
10:45:19|30794.52
10:45:19|30794.52
10:45:21|30794.52
10:45:22|30794.52
10:45:23|30794.53
10:45:23|30794.52
10:45:25|30794.53
10:45:26|30794.53
10:45:26|30794.53
10:45:28|30794.53
10:45:29|30794.73
10:45:29|30794.8
10:45:31|30794.97
10:45:32|30794.96
10:45:32|30794.96
10:45:34|30795.94
10:45:35|30796.
10:45:35|30795.99
10:45:36|30797.59
10:45:38|30797.59
10:45:39|30797.59
10:45:40|30797.6
10:45:40|30797.6
10:45:42|30797.6
10:45:43|30798.82
10:45:43|30798.83
10:45:44|30799.59
10:45:46|30799.6
10:45:47|30800.
10:45:48|30800.66
10:45:49|30800.67
10:45:50|30800.66
10:45:51|30800.66
10:45:52|30803.62
10:45:53|30803.63
10:45:54|30803.79
10:45:55|30806.45
10:45:56|30806.49
10:45:57|30807.68
10:45:58|30807.68
10:45:59|30808.91
10:46:01|30815.07
10:46:02|30815.07
10:46:02|30815.07
10:46:04|30810.65
10:46:05|30809.37
10:46:05|30809.36
10:46:06|30809.36
10:46:07|30809.37
10:46:09|30809.37
10:46:10|30809.36
10:46:11|30809.37
10:46:12|30809.36
10:46:13|30813.94
10:46:14|30813.99
10:46:15|30813.99
10:46:16|30813.99
10:46:17|30814.
10:46:18|30813.99
10:46:19|30813.15
10:46:20|30813.16
10:46:21|30813.15
10:46:22|30813.15
10:46:23|30813.15
10:46:24|30813.15
10:46:25|30813.15
10:46:26|30813.16
10:46:27|30813.15
10:46:28|30813.15
10:46:29|30813.15
10:46:31|30813.15
10:46:32|30809.85
10:46:33|30809.86
10:46:33|30809.85
10:46:35|30809.85
10:46:36|30809.25
10:46:36|30809.26
10:46:38|30809.25
10:46:39|30806.1
10:46:40|30806.07
10:46:40|30806.06
10:46:42|30806.06
10:46:42|30806.07
10:46:44|30806.06
10:46:45|30806.06
10:46:46|30806.06
10:46:47|30806.06
10:46:48|30807.52
10:46:49|30807.72
10:46:50|30810.41
10:46:51|30813.14
10:46:52|30813.14
10:46:53|30813.14
10:46:54|30813.14
10:46:55|30813.14
10:46:56|30813.15
10:46:57|30813.14
10:46:58|30813.14
10:46:59|30813.14
10:47:01|30813.14
10:47:02|30813.14
10:47:02|30813.14
10:47:03|30813.14
10:47:05|30813.15
10:47:06|30813.14
10:47:07|30813.14
10:47:08|30813.14
10:47:09|30813.15
10:47:10|30813.15
10:47:11|30813.14
10:47:12|30813.15
10:47:13|30813.15
10:47:14|30813.15
10:47:15|30813.15
10:47:16|30813.14
10:47:17|30813.14
10:47:18|30813.14
10:47:19|30813.15
10:47:20|30813.15
10:47:21|30813.14
10:47:22|30813.15
10:47:23|30813.15
10:47:24|30813.15
10:47:25|30813.14
10:47:26|30813.15
10:47:27|30813.14
10:47:28|30813.15
10:47:29|30813.14
10:47:30|30813.14
10:47:31|30813.14
10:47:32|30813.14
10:47:33|30813.14
10:47:34|30813.14
10:47:35|30813.15
10:47:36|30813.14
10:47:37|30813.14
10:47:38|30813.14
10:47:39|30813.14
10:47:40|30813.15
10:47:41|30813.14
10:47:42|30813.14
10:47:43|30813.14
10:47:44|30813.14
10:47:45|30813.14
10:47:46|30813.15
10:47:47|30813.14
10:47:48|30813.14
10:47:49|30813.15
10:47:50|30813.15
10:47:51|30813.15
10:47:53|30813.15
10:47:53|30813.15
10:47:54|30813.15
10:47:55|30813.15
10:47:56|30813.15
10:47:57|30813.14
10:47:58|30813.14
10:47:59|30813.15
10:48:01|30813.14
10:48:02|30813.14
10:48:04|30813.14
10:48:04|30813.15
10:48:06|30815.06
10:48:07|30815.05
10:48:08|30815.06
10:48:08|30815.05
10:48:10|30815.99
10:48:11|30816.4
10:48:12|30816.4
10:48:13|30817.72
10:48:14|30817.72
10:48:15|30817.71
10:48:16|30813.14
10:48:17|30813.1
10:48:17|30813.1
10:48:19|30812.94
10:48:20|30812.95
10:48:21|30812.94
10:48:22|30812.45
10:48:23|30812.45
10:48:24|30812.45
10:48:25|30812.
10:48:26|30808.
10:48:27|30808.01
10:48:28|30808.01
10:48:29|30808.01
10:48:30|30808.
10:48:31|30808.01
10:48:32|30808.01
10:48:33|30808.
10:48:34|30808.01
10:48:35|30808.01
10:48:36|30808.
10:48:37|30808.
10:48:38|30808.01
10:48:39|30808.
10:48:40|30808.
10:48:41|30808.
10:48:42|30808.01
10:48:43|30809.96
10:48:44|30813.59
10:48:45|30813.59
10:48:47|30813.59
10:48:48|30813.6
10:48:49|30813.6
10:48:50|30815.25
10:48:50|30817.57
10:48:51|30817.72
10:48:52|30817.71
10:48:53|30817.71
10:48:55|30817.71
10:48:56|30817.71
10:48:56|30817.72
10:48:57|30817.71
10:48:58|30817.71
10:49:00|30817.71
10:49:01|30817.71
10:49:02|30817.72
10:49:03|30817.71
10:49:04|30817.71
10:49:06|30817.72
10:49:06|30817.71
10:49:08|30817.72
10:49:09|30817.71
10:49:09|30817.72
10:49:11|30817.71
10:49:12|30817.72
10:49:13|30817.72
10:49:14|30817.71
10:49:15|30817.72
10:49:17|30817.71
10:49:17|30817.71
10:49:18|30817.72
10:49:19|30817.71
10:49:20|30817.71
10:49:21|30817.71
10:49:22|30817.71
10:49:23|30817.71
10:49:24|30817.71
10:49:26|30817.71
10:49:27|30817.72
10:49:28|30817.71
10:49:29|30817.71
10:49:30|30817.71
10:49:31|30817.71
10:49:32|30817.71
10:49:33|30817.71
10:49:34|30817.71
10:49:35|30817.71
10:49:36|30817.71
10:49:37|30817.72
10:49:38|30817.71
10:49:39|30817.72
10:49:40|30817.71
10:49:41|30817.71
10:49:42|30817.71
10:49:43|30816.06
10:49:44|30814.92
10:49:45|30814.92
10:49:46|30814.92
10:49:47|30814.92
10:49:48|30814.92
10:49:49|30814.92
10:49:50|30814.93
10:49:51|30814.93
10:49:52|30814.93
10:49:53|30814.92
10:49:54|30814.93
10:49:55|30814.92
10:49:56|30814.92
10:49:57|30814.92
10:49:58|30814.93
10:49:59|30814.92
10:50:00|30814.92
10:50:01|30814.92
10:50:03|30814.92
10:50:04|30814.93
10:50:05|30814.92
10:50:06|30814.93
10:50:07|30814.93
10:50:08|30820.62
10:50:09|30820.62
10:50:11|30820.62
10:50:12|30820.62
10:50:13|30823.88
10:50:14|30824.
10:50:15|30823.99
10:50:16|30822.41
10:50:18|30814.93
10:50:18|30814.93
10:50:19|30814.93
10:50:21|30814.93
10:50:21|30814.93
10:50:23|30814.93
10:50:24|30814.93
10:50:25|30812.2
10:50:25|30812.02
10:50:26|30812.02
10:50:27|30812.02
10:50:29|30812.
10:50:29|30808.76
10:50:31|30808.76
10:50:31|30808.76
10:50:33|30808.77
10:50:34|30808.76
10:50:35|30808.76
10:50:36|30808.76
10:50:37|30808.76
10:50:37|30808.76
10:50:38|30808.76
10:50:40|30808.77
10:50:40|30808.76
10:50:42|30808.77
10:50:43|30808.76
10:50:44|30808.77
10:50:49|30808.76
10:50:49|30812.
10:50:50|30812.
10:50:51|30811.99
10:50:52|30811.99
10:50:53|30811.99
10:50:54|30811.99
10:50:55|30811.99
10:50:56|30812.
10:50:57|30811.99
10:50:58|30811.99
10:50:59|30811.99
10:51:00|30811.99
10:51:01|30811.99
10:51:02|30812.
10:51:04|30812.
10:51:04|30812.
10:51:06|30812.
10:51:08|30812.
10:51:08|30812.
10:51:10|30812.
10:51:11|30811.99
10:51:12|30812.
10:51:12|30812.
10:51:14|30812.
10:51:15|30811.99
10:51:16|30812.
10:51:16|30811.99
10:51:18|30811.99
10:51:19|30811.99
10:51:20|30811.99
10:51:21|30811.99
10:51:22|30812.
10:51:23|30811.99
10:51:24|30811.99
10:51:25|30811.99
10:51:26|30811.99
10:51:27|30812.
10:51:28|30812.
10:51:29|30811.99
10:51:31|30812.
10:51:31|30811.99
10:51:32|30811.99
10:51:33|30811.99
10:51:34|30811.99
10:51:35|30811.99
10:51:36|30811.99
10:51:37|30812.
10:51:38|30813.46
10:51:40|30813.47
10:51:41|30813.47
10:51:41|30813.47
10:51:42|30813.47
10:51:44|30813.46
10:51:45|30813.47
10:51:46|30813.47
10:51:47|30813.47
10:51:48|30813.47
10:51:49|30813.47
10:51:52|30813.47
10:51:52|30813.46
10:51:53|30813.46
10:51:54|30813.46
10:51:55|30813.46
10:51:56|30813.47
10:51:57|30813.46
10:51:58|30813.47
10:51:59|30814.15
10:52:00|30814.88
10:52:01|30815.77
10:52:02|30817.75
10:52:03|30817.76
10:52:04|30819.99
10:52:06|30819.99
10:52:07|30819.99
10:52:08|30820.
10:52:09|30819.99
10:52:11|30820.73
10:52:12|30821.65
10:52:13|30821.66
10:52:14|30821.99
10:52:15|30822.
10:52:16|30821.99
10:52:16|30822.
10:52:18|30822.
10:52:19|30821.99
10:52:20|30821.99
10:52:21|30822.59
10:52:22|30822.71
10:52:23|30822.71
10:52:24|30822.94
10:52:26|30823.92
10:52:26|30824.7
10:52:27|30827.42
10:52:28|30827.42
10:52:29|30827.42
10:52:30|30827.43
10:52:31|30827.42
10:52:32|30827.42
10:52:33|30827.42
10:52:34|30827.43
10:52:35|30827.43
10:52:36|30827.42
10:52:37|30827.42
10:52:38|30827.42
10:52:39|30827.42
10:52:40|30827.43
10:52:41|30827.43
10:52:42|30827.42
10:52:43|30827.42
10:52:44|30827.43
10:52:45|30827.43
10:52:46|30827.43
10:52:47|30827.43
10:52:48|30827.42
10:52:49|30827.42
10:52:50|30827.43
10:52:51|30827.42
10:52:52|30827.43
10:52:53|30827.42
10:52:54|30827.43
10:52:55|30827.42
10:52:56|30827.42
10:52:57|30827.43
10:52:58|30827.43
10:52:59|30827.43
10:53:00|30827.43
10:53:01|30827.43
10:53:02|30827.43
10:53:03|30827.42
10:53:04|30822.36
10:53:06|30822.15
10:53:07|30822.16
10:53:09|30822.16
10:53:09|30822.15
10:53:10|30822.15
10:53:11|30822.15
10:53:12|30822.15
10:53:13|30822.16
10:53:14|30822.15
10:53:16|30822.16
10:53:16|30822.16
10:53:18|30822.16
10:53:19|30822.15
10:53:19|30822.15
10:53:21|30822.15
10:53:21|30822.15
10:53:22|30822.16
10:53:24|30822.15
10:53:25|30822.15
10:53:26|30822.15
10:53:27|30822.16
10:53:28|30822.15
10:53:29|30822.16
10:53:30|30822.16
10:53:32|30822.15
10:53:32|30822.15
10:53:33|30822.15
10:53:34|30822.15
10:53:35|30822.15
10:53:36|30822.15
10:53:37|30822.15
10:53:38|30822.16
10:53:40|30822.15
10:53:40|30822.15
10:53:41|30822.15
10:53:42|30822.16
10:53:43|30822.15
10:53:44|30822.15
10:53:45|30822.15
10:53:46|30822.15
10:53:47|30822.16
10:53:48|30822.15
10:53:49|30822.16
10:53:50|30822.15
10:53:51|30822.16
10:53:52|30822.15
10:53:53|30822.16
10:53:54|30822.16
10:53:55|30822.15
10:53:56|30822.15
10:53:57|30822.15
10:53:58|30822.15
10:54:00|30822.15
10:54:00|30822.15
10:54:02|30822.15
10:54:02|30822.15
10:54:03|30822.15
10:54:04|30822.15
10:54:05|30822.16
10:54:07|30822.16
10:54:08|30822.16
10:54:10|30822.16
10:54:11|30822.16
10:54:11|30822.16
10:54:13|30822.16
10:54:14|30822.15
10:54:14|30822.16
10:54:16|30822.16
10:54:16|30822.16
10:54:18|30822.16
10:54:18|30822.16
10:54:20|30822.16
10:54:21|30822.16
10:54:23|30823.82
10:54:24|30824.6
10:54:24|30824.61
10:54:25|30824.61
10:54:26|30824.61
10:54:27|30824.61
10:54:28|30827.86
10:54:29|30831.08
10:54:30|30831.08
10:54:31|30831.08
10:54:32|30831.08
10:54:33|30831.08
10:54:34|30831.09
10:54:35|30831.09
10:54:36|30831.09
10:54:38|30831.08
10:54:39|30831.08
10:54:40|30831.08
10:54:40|30831.08
10:54:41|30831.08
10:54:43|30831.08
10:54:43|30831.08
10:54:45|30831.08
10:54:46|30828.56
10:54:47|30828.56
10:54:48|30828.57
10:54:48|30828.57
10:54:50|30828.56
10:54:50|30828.57
10:54:51|30828.57
10:54:53|30829.84
10:54:54|30829.84
10:54:55|30829.84
10:54:56|30829.84
10:54:57|30829.85
10:54:58|30829.84
10:54:59|30829.84
10:55:00|30829.85
10:55:01|30831.3
10:55:02|30833.14
10:55:03|30833.13
10:55:04|30833.16
10:55:06|30833.15
10:55:06|30833.15
10:55:08|30833.15
10:55:09|30833.15
10:55:10|30833.16
10:55:11|30833.15
10:55:13|30833.16
10:55:13|30833.16
10:55:15|30833.15
10:55:16|30837.79
10:55:17|30837.78
10:55:18|30842.23
10:55:20|30842.23
10:55:20|30842.23
10:55:21|30842.23
10:55:22|30842.23
10:55:23|30842.23
10:55:24|30842.23
10:55:25|30842.23
10:55:26|30842.23
10:55:28|30842.23
10:55:28|30839.49
10:55:29|30837.11
10:55:30|30837.12
10:55:31|30837.11
10:55:32|30837.12
10:55:33|30837.11
10:55:34|30837.12
10:55:35|30837.12
10:55:37|30837.12
10:55:37|30837.12
10:55:38|30837.11
10:55:39|30838.99
10:55:40|30838.99
10:55:42|30838.99
10:55:42|30839.
10:55:44|30838.99
10:55:45|30838.99
10:55:45|30839.
10:55:47|30840.42
10:55:48|30840.41
10:55:49|30840.42
10:55:49|30840.42
10:55:50|30840.41
10:55:51|30840.42
10:55:53|30840.41
10:55:53|30840.41
10:55:54|30840.42
10:55:56|30840.42
10:55:57|30840.41
10:55:58|30840.42
10:55:59|30840.41
10:56:00|30840.41
10:56:01|30840.41
10:56:01|30840.41
10:56:03|30838.87
10:56:03|30838.
10:56:05|30837.82
10:56:05|30837.83
10:56:07|30837.83
10:56:08|30837.82
10:56:09|30837.82
10:56:10|30837.82
10:56:10|30837.82
10:56:11|30837.82
10:56:13|30837.83
10:56:13|30837.82
10:56:15|30837.82
10:56:16|30837.17
10:56:17|30833.01
10:56:19|30833.02
10:56:19|30833.02
10:56:20|30832.
10:56:22|30832.
10:56:22|30832.
10:56:24|30832.01
10:56:24|30832.01
10:56:25|30830.35
10:56:26|30824.
10:56:28|30824.
10:56:29|30824.
10:56:30|30824.
10:56:30|30824.
10:56:31|30824.
10:56:32|30824.
10:56:33|30824.
10:56:35|30824.
10:56:35|30824.01
10:56:37|30824.01
10:56:37|30824.01
10:56:38|30829.81
10:56:39|30829.82
10:56:41|30829.81
10:56:41|30828.
10:56:43|30828.01
10:56:43|30828.01
10:56:45|30826.74
10:56:46|30826.74
10:56:46|30826.73
10:56:47|30826.74
10:56:49|30826.69
10:56:49|30826.51
10:56:51|30825.8
10:56:52|30825.62
10:56:53|30825.62
10:56:54|30825.62
10:56:54|30825.62
10:56:56|30825.61
10:56:56|30825.61
10:56:58|30825.61
10:56:58|30825.61
10:56:59|30825.61
10:57:01|30825.61
10:57:02|30825.39
10:57:03|30825.39
10:57:04|30825.39
10:57:05|30825.39
10:57:06|30825.39
10:57:07|30825.39
10:57:08|30825.4
10:57:09|30825.39
10:57:10|30825.39
10:57:11|30825.39
10:57:12|30825.39
10:57:13|30825.39
10:57:15|30825.39
10:57:15|30825.39
10:57:16|30825.39
10:57:17|30825.09
10:57:18|30825.09
10:57:19|30825.1
10:57:21|30825.09
10:57:21|30825.1
10:57:22|30825.09
10:57:24|30825.09
10:57:25|30825.09
10:57:25|30825.09
10:57:27|30825.09
10:57:27|30825.09
10:57:29|30825.09
10:57:30|30822.77
10:57:31|30822.77
10:57:32|30822.77
10:57:33|30822.77
10:57:34|30822.77
10:57:35|30821.85
10:57:36|30819.9
10:57:37|30819.9
10:57:38|30816.01
10:57:39|30816.
10:57:40|30816.01
10:57:41|30816.
10:57:42|30816.
10:57:43|30816.01
10:57:45|30816.
10:57:45|30816.
10:57:46|30816.
10:57:47|30816.
10:57:48|30816.
10:57:49|30816.01
10:57:50|30816.
10:57:52|30816.
10:57:52|30816.
10:57:54|30816.
10:57:54|30816.01
10:57:55|30816.
10:57:57|30816.
10:57:58|30816.01
10:57:58|30816.01
10:57:59|30816.
10:58:01|30816.
10:58:02|30814.7
10:58:02|30814.17
10:58:04|30814.17
10:58:05|30814.17
10:58:06|30814.16
10:58:06|30814.16
10:58:08|30814.17
10:58:09|30814.16
10:58:09|30814.16
10:58:11|30814.16
10:58:11|30814.16
10:58:12|30814.16
10:58:13|30814.16
10:58:15|30814.16
10:58:16|30814.16
10:58:17|30814.16
10:58:18|30814.16
10:58:19|30814.16
10:58:20|30814.16
10:58:21|30814.16
10:58:22|30814.16
10:58:23|30814.16
10:58:24|30814.16
10:58:25|30814.16
10:58:26|30814.17
10:58:27|30814.17
10:58:28|30814.16
10:58:29|30814.16
10:58:30|30814.16
10:58:31|30814.16
10:58:32|30814.16
10:58:33|30814.16
10:58:34|30814.16
10:58:35|30814.17
10:58:36|30814.17
10:58:37|30814.17
10:58:39|30814.16
10:58:39|30814.16
10:58:40|30814.16
10:58:42|30814.16
10:58:42|30814.16
10:58:44|30814.16
10:58:45|30814.16
10:58:46|30814.17
10:58:46|30814.17
10:58:48|30814.16
10:58:49|30814.17
10:58:49|30814.17
10:58:50|30814.17
10:58:51|30814.16
10:58:53|30814.16
10:58:54|30814.17
10:58:55|30814.16
10:58:56|30814.16
10:58:57|30814.16
10:58:58|30814.17
10:58:59|30814.17
10:59:00|30814.16
10:59:01|30814.16
10:59:02|30814.16
10:59:03|30814.17
10:59:04|30814.17
10:59:05|30814.17
10:59:06|30814.17
10:59:07|30814.16
10:59:08|30814.16
10:59:10|30814.17
10:59:10|30819.99
10:59:12|30820.
10:59:13|30820.
10:59:14|30820.
10:59:15|30820.
10:59:16|30820.
10:59:17|30819.99
10:59:18|30819.99
10:59:19|30819.99
10:59:20|30820.
10:59:22|30820.
10:59:23|30820.
10:59:23|30820.
10:59:24|30819.99
10:59:26|30819.99
10:59:27|30819.99
10:59:28|30819.99
10:59:29|30816.54
10:59:29|30816.
10:59:30|30815.96
10:59:32|30815.62
10:59:32|30815.62
10:59:34|30815.62
10:59:35|30814.16
10:59:36|30814.01
10:59:37|30814.01
10:59:38|30814.
10:59:39|30813.44
10:59:40|30813.43
10:59:41|30813.43
10:59:42|30811.51
10:59:44|30811.52
10:59:44|30811.52
10:59:45|30811.51
10:59:46|30811.51
10:59:47|30811.51
10:59:49|30811.52
10:59:50|30811.51
10:59:51|30811.51
10:59:51|30811.52
10:59:53|30811.52
10:59:53|30811.51
10:59:55|30811.51
10:59:55|30811.51
10:59:56|30811.51
10:59:58|30811.51
10:59:58|30811.51
11:00:00|30811.51
11:00:01|30811.52
11:00:01|30811.51
11:00:03|30811.52
11:00:04|30811.51
11:00:05|30811.51
11:00:06|30811.52
11:00:07|30817.89
11:00:08|30820.
11:00:09|30821.76
11:00:10|30821.76
11:00:11|30821.76
11:00:12|30822.
11:00:13|30826.54
11:00:15|30826.53
11:00:16|30826.53
11:00:16|30826.53
11:00:18|30826.54
11:00:19|30826.54
11:00:19|30826.53
11:00:21|30826.53
11:00:22|30826.53
11:00:23|30826.54
11:00:24|30826.16
11:00:25|30826.16
11:00:26|30826.16
11:00:27|30826.15
11:00:27|30826.16
11:00:29|30826.15
11:00:30|30826.16
11:00:30|30826.16
11:00:32|30826.16
11:00:32|30826.16
11:00:33|30826.16
11:00:35|30826.15
11:00:36|30826.15
11:00:37|30825.87
11:00:38|30824.49
11:00:39|30824.04
11:00:40|30824.04
11:00:41|30824.04
11:00:42|30824.05
11:00:43|30824.05
11:00:44|30824.04
11:00:45|30824.04
11:00:46|30824.05
11:00:46|30824.04
11:00:47|30824.04
11:00:49|30824.04
11:00:50|30824.04
11:00:51|30824.05
11:00:52|30826.16
11:00:53|30826.15
11:00:54|30828.
11:00:55|30828.
11:00:56|30827.99
11:00:57|30827.99
11:00:58|30828.
11:00:59|30827.99
11:01:00|30827.99
11:01:01|30827.99
11:01:02|30827.99
11:01:03|30828.
11:01:04|30827.99
11:01:05|30828.
11:01:06|30828.
11:01:07|30830.
11:01:08|30832.72
11:01:09|30833.8
11:01:10|30833.81
11:01:11|30835.8
11:01:12|30835.8
11:01:13|30835.79
11:01:15|30835.79
11:01:16|30835.8
11:01:17|30835.79
11:01:18|30835.79
11:01:19|30835.79
11:01:20|30835.79
11:01:21|30835.79
11:01:22|30835.79
11:01:23|30835.79
11:01:24|30835.79
11:01:25|30835.79
11:01:26|30835.79
11:01:27|30835.79
11:01:29|30834.89
11:01:29|30834.89
11:01:30|30834.9
11:01:32|30834.89
11:01:33|30834.89
11:01:34|30828.11
11:01:35|30828.11
11:01:36|30828.11
11:01:37|30828.11
11:01:38|30828.11
11:01:39|30824.03
11:01:40|30824.03
11:01:41|30824.03
11:01:42|30824.03
11:01:43|30824.04
11:01:44|30824.04
11:01:45|30824.03
11:01:46|30824.03
11:01:47|30824.03
11:01:48|30824.04
11:01:49|30824.04
11:01:50|30824.03
11:01:51|30824.03
11:01:52|30821.84
11:01:53|30821.83
11:01:54|30821.83
11:01:55|30821.83
11:01:56|30821.84
11:01:57|30821.84
11:01:58|30821.83
11:01:59|30821.83
11:02:00|30816.42
11:02:01|30816.42
11:02:02|30815.39
11:02:03|30812.4
11:02:04|30812.
11:02:05|30812.
11:02:06|30812.01
11:02:07|30812.
11:02:08|30812.01
11:02:09|30810.37
11:02:10|30810.37
11:02:12|30810.37
11:02:12|30810.36
11:02:13|30810.36
11:02:15|30810.36
11:02:16|30810.36
11:02:16|30810.37
11:02:17|30810.36
11:02:18|30810.37
11:02:20|30810.36
11:02:21|30810.36
11:02:22|30810.37
11:02:23|30810.37
11:02:24|30810.36
11:02:25|30810.36
11:02:27|30810.36
11:02:27|30810.36
11:02:28|30810.36
11:02:29|30809.98
11:02:30|30809.98
11:02:32|30808.01
11:02:32|30808.01
11:02:34|30808.
11:02:34|30803.38
11:02:35|30803.39
11:02:36|30803.39
11:02:38|30803.39
11:02:38|30803.38
11:02:40|30802.13
11:02:41|30802.12
11:02:41|30802.12
11:02:43|30802.13
11:02:44|30802.12
11:02:45|30802.12
11:02:46|30802.12
11:02:47|30802.11
11:02:48|30802.11
11:02:49|30802.12
11:02:50|30802.11
11:02:51|30802.11
11:02:52|30802.12
11:02:53|30807.99
11:02:54|30807.98
11:02:55|30809.54
11:02:56|30811.
11:02:57|30811.
11:02:58|30811.
11:02:59|30810.99
11:03:00|30811.
11:03:01|30811.
11:03:02|30812.94
11:03:03|30812.94
11:03:04|30812.94
11:03:05|30812.93
11:03:06|30812.94
11:03:07|30812.93
11:03:08|30812.93
11:03:09|30812.94
11:03:10|30812.94
11:03:11|30812.93
11:03:12|30812.93
11:03:13|30812.93
11:03:14|30813.23
11:03:15|30813.38
11:03:17|30813.38
11:03:18|30813.39
11:03:19|30813.39
11:03:19|30813.38
11:03:21|30813.38
11:03:21|30813.39
11:03:23|30813.39
11:03:24|30813.39
11:03:25|30813.39
11:03:25|30813.38
11:03:27|30813.38
11:03:28|30813.38
11:03:29|30813.38
11:03:30|30813.38
11:03:31|30813.38
11:03:32|30813.38
11:03:33|30813.39
11:03:34|30813.39
11:03:35|30813.39
11:03:36|30813.39
11:03:37|30813.39
11:03:38|30813.38
11:03:39|30813.38
11:03:40|30813.39
11:03:41|30815.99
11:03:42|30816.
11:03:43|30815.99
11:03:44|30816.
11:03:45|30816.
11:03:46|30815.99
11:03:47|30815.99
11:03:49|30815.99
11:03:49|30815.99
11:03:50|30815.99
11:03:51|30815.99
11:03:52|30816.
11:03:53|30815.99
11:03:54|30815.99
11:03:55|30816.
11:03:56|30813.41
11:03:57|30813.4
11:03:58|30813.4
11:03:59|30813.41
11:04:00|30813.41
11:04:01|30813.4
11:04:02|30813.41
11:04:03|30813.41
11:04:04|30813.4
11:04:05|30813.41
11:04:06|30813.41
11:04:08|30813.4
11:04:09|30813.4
11:04:09|30813.41
11:04:11|30813.41
11:04:12|30813.41
11:04:12|30813.41
11:04:14|30813.21
11:04:15|30813.14
11:04:16|30813.15
11:04:17|30813.14
11:04:18|30813.14
11:04:19|30813.14
11:04:20|30811.39
11:04:22|30811.39
11:04:22|30811.39
11:04:23|30811.35
11:04:24|30810.99
11:04:25|30810.99
11:04:27|30811.
11:04:27|30810.99
11:04:28|30810.99
11:04:30|30810.99
11:04:31|30810.99
11:04:32|30810.35
11:04:33|30808.01
11:04:34|30807.92
11:04:35|30807.91
11:04:36|30807.91
11:04:37|30807.05
11:04:38|30807.06
11:04:39|30806.04
11:04:40|30806.05
11:04:41|30806.04
11:04:42|30806.04
11:04:42|30806.04
11:04:44|30806.04
11:04:45|30806.04
11:04:46|30806.05
11:04:47|30806.05
11:04:48|30806.04
11:04:49|30806.04
11:04:50|30806.04
11:04:51|30806.04
11:04:52|30806.04
11:04:53|30806.03
11:04:54|30806.03
11:04:55|30806.03
11:04:56|30806.03
11:04:57|30806.04
11:04:58|30806.03
11:04:59|30802.95
11:05:00|30802.95
11:05:01|30802.76
11:05:02|30802.58
11:05:03|30802.58
11:05:04|30802.58
11:05:05|30802.57
11:05:06|30802.58
11:05:07|30802.58
11:05:08|30802.57
11:05:09|30802.57
11:05:10|30802.57
11:05:11|30801.01
11:05:12|30800.17
11:05:13|30800.12
11:05:14|30799.8
11:05:15|30799.8
11:05:16|30799.49
11:05:18|30799.49
11:05:19|30799.49
11:05:20|30799.49
11:05:22|30799.5
11:05:22|30799.5
11:05:24|30799.5
11:05:25|30799.5
11:05:25|30799.5
11:05:27|30799.5
11:05:28|30799.49
11:05:29|30799.49
11:05:30|30799.49
11:05:31|30799.49
11:05:32|30799.5
11:05:33|30799.5
11:05:34|30799.49
11:05:35|30799.5
11:05:36|30799.5
11:05:37|30799.49
11:05:38|30799.5
11:05:39|30799.49
11:05:40|30799.5
11:05:42|30799.5
11:05:42|30799.5
11:05:44|30799.49
11:05:44|30799.49
11:05:46|30799.49
11:05:46|30799.49
11:05:48|30799.5
11:05:49|30799.5
11:05:50|30799.5
11:05:50|30799.5
11:05:52|30799.5
11:05:53|30799.5
11:05:54|30799.49
11:05:55|30799.5
11:05:56|30799.49
11:05:57|30800.99
11:05:57|30801.
11:05:58|30801.5
11:06:00|30801.5
11:06:00|30801.5
11:06:02|30801.51
11:06:03|30801.51
11:06:03|30801.5
11:06:05|30801.5
11:06:06|30801.51
11:06:07|30801.51
11:06:08|30801.5
11:06:09|30801.5
11:06:10|30801.5
11:06:11|30801.5
11:06:12|30801.5
11:06:13|30801.5
11:06:14|30801.5
11:06:15|30801.54
11:06:16|30802.56
11:06:17|30802.56
11:06:18|30802.56
11:06:19|30802.56
11:06:21|30803.75
11:06:22|30803.75
11:06:22|30803.75
11:06:23|30803.99
11:06:25|30804.
11:06:26|30804.
11:06:26|30803.99
11:06:28|30804.
11:06:29|30804.52
11:06:30|30804.95
11:06:31|30804.96
11:06:32|30804.96
11:06:34|30804.95
11:06:35|30807.21
11:06:36|30807.21
11:06:37|30807.54
11:06:37|30807.53
11:06:39|30807.53
11:06:40|30807.54
11:06:41|30807.54
11:06:42|30807.54
11:06:43|30807.53
11:06:44|30807.54
11:06:45|30807.53
11:06:46|30807.53
11:06:47|30807.53
11:06:48|30807.54
11:06:49|30807.54
11:06:50|30807.54
11:06:51|30807.54
11:06:52|30807.54
11:06:53|30807.54
11:06:54|30808.78
11:06:55|30808.79
11:06:56|30809.54
11:06:57|30809.99
11:06:58|30814.
11:06:59|30815.39
11:07:00|30815.46
11:07:01|30815.46
11:07:02|30815.45
11:07:03|30815.45
11:07:04|30815.46
11:07:05|30815.45
11:07:06|30815.45
11:07:08|30815.46
11:07:09|30815.45
11:07:10|30815.45
11:07:11|30815.45
11:07:12|30815.46
11:07:12|30815.46
11:07:13|30815.45
11:07:15|30815.45
11:07:15|30815.46
11:07:16|30815.46
11:07:17|30815.45
11:07:19|30815.45
11:07:20|30815.45
11:07:21|30815.45
11:07:22|30815.46
11:07:23|30815.46
11:07:24|30815.45
11:07:25|30815.46
11:07:26|30815.45
11:07:27|30815.45
11:07:28|30815.46
11:07:29|30815.45
11:07:30|30812.45
11:07:31|30812.15
11:07:32|30807.53
11:07:33|30807.54
11:07:35|30807.53
11:07:36|30807.54
11:07:36|30807.53
11:07:38|30807.53
11:07:39|30807.53
11:07:40|30807.53
11:07:40|30807.52
11:07:42|30807.52
11:07:43|30807.52
11:07:44|30804.26
11:07:45|30804.02
11:07:46|30804.02
11:07:47|30804.01
11:07:48|30804.01
11:07:49|30804.01
11:07:50|30804.01
11:07:51|30804.02
11:07:53|30804.02
11:07:53|30804.01
11:07:54|30804.01
11:07:55|30804.01
11:07:56|30804.02
11:07:57|30804.02
11:07:58|30804.01
11:07:59|30804.02
11:08:00|30805.58
11:08:01|30805.57
11:08:02|30805.61
11:08:03|30805.61
11:08:04|30805.62
11:08:05|30807.01
11:08:06|30807.32
11:08:08|30810.59
11:08:08|30810.84
11:08:10|30812.73
11:08:10|30812.73
11:08:11|30812.73
11:08:13|30812.72
11:08:14|30812.72
11:08:15|30812.72
11:08:16|30812.73
11:08:16|30812.73
11:08:18|30812.73
11:08:18|30812.73
11:08:19|30812.72
11:08:21|30812.73
11:08:22|30812.73
11:08:22|30812.73
11:08:24|30812.73
11:08:25|30812.73
11:08:26|30812.72
11:08:27|30812.72
11:08:28|30812.72
11:08:30|30812.72
11:08:31|30810.01
11:08:31|30810.
11:08:33|30810.01
11:08:34|30810.
11:08:35|30810.
11:08:35|30810.
11:08:37|30810.01
11:08:38|30810.01
11:08:39|30810.
11:08:40|30810.01
11:08:41|30810.
11:08:42|30810.01
11:08:43|30810.01
11:08:44|30810.
11:08:45|30810.01
11:08:46|30810.
11:08:47|30810.01
11:08:48|30810.01
11:08:49|30810.01
11:08:50|30810.
11:08:51|30810.
11:08:52|30810.01
11:08:53|30810.01
11:08:54|30810.01
11:08:55|30810.
11:08:56|30810.01
11:08:57|30810.01
11:08:58|30810.01
11:08:59|30810.
11:09:00|30810.
11:09:01|30810.01
11:09:02|30810.01
11:09:04|30810.
11:09:04|30810.
11:09:05|30810.01
11:09:06|30810.
11:09:07|30810.
11:09:09|30810.
11:09:09|30810.
11:09:10|30812.07
11:09:11|30812.07
11:09:12|30812.07
11:09:13|30812.06
11:09:14|30812.06
11:09:15|30812.06
11:09:16|30812.06
11:09:17|30812.06
11:09:18|30812.06
11:09:19|30812.06
11:09:21|30812.06
11:09:22|30812.06
11:09:23|30812.06
11:09:24|30812.07
11:09:25|30812.07
11:09:26|30812.07
11:09:27|30812.07
11:09:29|30812.25
11:09:29|30813.08
11:09:30|30815.98
11:09:31|30817.76
11:09:32|30817.76
11:09:33|30817.75
11:09:34|30817.75
11:09:35|30817.75
11:09:36|30817.75
11:09:38|30817.75
11:09:39|30817.75
11:09:40|30817.76
11:09:41|30817.75
11:09:42|30817.75
11:09:43|30817.75
11:09:44|30817.76
11:09:45|30817.76
11:09:46|30817.76
11:09:47|30817.75
11:09:48|30817.75
11:09:49|30817.76
11:09:50|30817.75
11:09:51|30817.75
11:09:52|30817.76
11:09:53|30817.75
11:09:54|30817.76
11:09:55|30817.75
11:09:56|30817.76
11:09:57|30817.76
11:09:59|30817.76
11:10:00|30817.75
11:10:01|30817.75
11:10:02|30817.75
11:10:03|30817.76
11:10:04|30817.75
11:10:05|30817.75
11:10:06|30817.76
11:10:07|30817.76
11:10:08|30817.75
11:10:09|30817.76
11:10:11|30817.76
11:10:11|30817.75
11:10:12|30817.75
11:10:13|30817.75
11:10:14|30817.75
11:10:15|30817.75
11:10:16|30817.75
11:10:18|30813.84
11:10:18|30813.85
11:10:19|30815.09
11:10:21|30815.09
11:10:22|30815.1
11:10:23|30815.1
11:10:24|30815.1
11:10:25|30815.09
11:10:26|30815.1
11:10:27|30815.1
11:10:28|30815.09
11:10:29|30815.09
11:10:30|30815.09
11:10:31|30815.09
11:10:32|30815.09
11:10:33|30815.09
11:10:34|30815.1
11:10:35|30815.1
11:10:36|30815.09
11:10:37|30812.13
11:10:38|30812.13
11:10:39|30812.06
11:10:40|30812.06
11:10:41|30812.06
11:10:42|30812.06
11:10:43|30812.07
11:10:44|30812.07
11:10:45|30813.32
11:10:46|30813.33
11:10:47|30813.33
11:10:48|30813.33
11:10:49|30813.33
11:10:50|30813.32
11:10:51|30813.33
11:10:52|30813.32
11:10:53|30813.33
11:10:54|30813.32
11:10:55|30813.32
11:10:56|30813.33
11:10:57|30813.32
11:10:58|30813.32
11:10:59|30813.32
11:11:01|30813.32
11:11:01|30813.32
11:11:02|30813.32
11:11:03|30813.32
11:11:04|30813.32
11:11:05|30813.32
11:11:07|30813.33
11:11:07|30813.33
11:11:09|30813.32
11:11:10|30813.33
11:11:11|30813.33
11:11:12|30813.33
11:11:13|30813.33
11:11:14|30813.33
11:11:15|30814.
11:11:16|30814.
11:11:17|30814.
11:11:19|30813.99
11:11:19|30813.99
11:11:20|30814.
11:11:21|30814.
11:11:22|30813.99
11:11:23|30813.99
11:11:24|30813.99
11:11:25|30813.99
11:11:27|30813.99
11:11:28|30814.
11:11:28|30813.99
11:11:30|30814.
11:11:30|30814.
11:11:32|30814.
11:11:32|30813.99
11:11:33|30813.99
11:11:35|30814.
11:11:36|30814.
11:11:36|30813.99
11:11:37|30814.
11:11:38|30813.99
11:11:39|30813.99
11:11:41|30814.
11:11:41|30814.
11:11:42|30813.99
11:11:43|30813.99
11:11:45|30815.55
11:11:46|30817.18
11:11:47|30817.74
11:11:48|30817.74
11:11:49|30817.74
11:11:49|30817.75
11:11:51|30817.74
11:11:51|30817.74
11:11:53|30817.75
11:11:54|30817.74
11:11:54|30817.74
11:11:55|30817.75
11:11:57|30817.75
11:11:57|30817.75
11:11:58|30817.74
11:12:00|30817.75
11:12:02|30817.74
11:12:03|30817.75
11:12:04|30817.74
11:12:05|30817.74
11:12:06|30817.74
11:12:06|30817.74
11:12:08|30817.74
11:12:09|30818.81
11:12:10|30818.81
11:12:10|30818.8
11:12:12|30818.8
11:12:13|30818.81
11:12:14|30818.81
11:12:14|30818.8
11:12:16|30818.81
11:12:17|30818.81
11:12:18|30818.81
11:12:18|30818.81
11:12:20|30818.81
11:12:20|30818.81
11:12:21|30818.81
11:12:23|30818.81
11:12:24|30818.8
11:12:24|30818.81
11:12:26|30818.81
11:12:26|30819.97
11:12:28|30823.3
11:12:29|30823.3
11:12:30|30823.31
11:12:31|30823.31
11:12:32|30823.3
11:12:32|30823.31
11:12:33|30823.31
11:12:35|30823.31
11:12:35|30823.3
11:12:37|30823.31
11:12:38|30823.31
11:12:39|30823.3
11:12:40|30823.31
11:12:41|30823.31
11:12:41|30823.3
11:12:43|30823.3
11:12:43|30823.3
11:12:45|30823.3
11:12:45|30823.3
11:12:47|30823.3
11:12:48|30823.3
11:12:48|30823.3
11:12:50|30823.31
11:12:50|30823.3
11:12:52|30823.31
11:12:53|30823.31
11:12:54|30823.3
11:12:54|30823.31
11:12:55|30823.3
11:12:56|30823.3
11:12:58|30823.3
11:12:59|30823.3
11:13:01|30823.3
11:13:01|30823.3
11:13:02|30823.3
11:13:04|30823.3
11:13:05|30823.3
11:13:06|30823.31
11:13:06|30823.3
11:13:08|30823.3
11:13:09|30823.3
11:13:10|30823.31
11:13:11|30823.31
11:13:12|30823.31
11:13:13|30823.31
11:13:14|30823.31
11:13:15|30823.3
11:13:16|30823.31
11:13:17|30823.31
11:13:18|30823.31
11:13:19|30823.31
11:13:20|30823.31
11:13:21|30823.3
11:13:22|30823.3
11:13:23|30823.3
11:13:24|30823.3
11:13:25|30823.31
11:13:26|30823.3
11:13:27|30823.3
11:13:29|30823.3
11:13:30|30823.3
11:13:30|30823.3
11:13:31|30823.3
11:13:33|30823.3
11:13:34|30823.3
11:13:35|30823.3
11:13:35|30823.3
11:13:36|30823.3
11:13:37|30823.3
11:13:38|30820.69
11:13:39|30820.69
11:13:41|30820.69
11:13:42|30820.7
11:13:42|30820.7
11:13:43|30820.69
11:13:45|30820.69
11:13:46|30820.69
11:13:46|30820.7
11:13:47|30820.69
11:13:48|30820.69
11:13:49|30820.7
11:13:50|30820.7
11:13:52|30820.7
11:13:52|30820.69
11:13:54|30820.69
11:13:54|30820.69
11:13:56|30820.69
11:13:57|30820.69
11:13:59|30820.69
11:14:00|30820.69
11:14:01|30820.69
11:14:01|30820.69
11:14:03|30820.69
11:14:03|30820.69
11:14:05|30820.7
11:14:07|30820.7
11:14:07|30820.7
11:14:09|30820.69
11:14:10|30820.69
11:14:11|30820.69
11:14:12|30820.69
11:14:13|30820.7
11:14:14|30820.69
11:14:15|30820.7
11:14:16|30820.7
11:14:17|30820.69
11:14:19|30820.69
11:14:19|30820.69
11:14:20|30820.7
11:14:21|30820.69
11:14:22|30820.7
11:14:23|30820.7
11:14:24|30820.69
11:14:26|30820.69
11:14:26|30820.69
11:14:28|30820.69
11:14:29|30820.7
11:14:29|30820.69
11:14:30|30820.7
11:14:32|30820.7
11:14:32|30820.7
11:14:34|30820.7
11:14:35|30820.7
11:14:36|30820.7
11:14:37|30820.7
11:14:38|30820.69
11:14:38|30820.69
11:14:40|30820.7
11:14:41|30820.7
11:14:41|30820.69
11:14:43|30820.69
11:14:44|30820.69
11:14:44|30820.69
11:14:45|30820.7
11:14:47|30820.69
11:14:47|30820.69
11:14:48|30820.69
11:14:50|30820.69
11:14:51|30820.69
11:14:52|30820.69
11:14:53|30820.69
11:14:54|30820.7
11:14:55|30820.7
11:14:56|30820.69
11:14:57|30820.69
11:14:59|30820.7
11:14:59|30820.7
11:15:01|30820.7
11:15:01|30820.69
11:15:03|30820.7
11:15:03|30820.7
11:15:05|30820.7
11:15:05|30820.69
11:15:06|30820.7
11:15:07|30823.3
11:15:08|30823.29
11:15:10|30823.3
11:15:11|30824.59
11:15:12|30825.62
11:15:13|30825.69
11:15:14|30825.69
11:15:15|30825.7
11:15:16|30825.7
11:15:17|30825.69
11:15:18|30825.7
11:15:19|30825.69
11:15:20|30825.7
11:15:21|30825.7
11:15:22|30825.69
11:15:23|30825.69
11:15:24|30819.8
11:15:25|30818.
11:15:26|30814.62
11:15:27|30814.04
11:15:28|30814.04
11:15:29|30814.04
11:15:30|30814.05
11:15:31|30814.04
11:15:32|30814.05
11:15:33|30804.15
11:15:34|30804.31
11:15:35|30804.31
11:15:36|30804.31
11:15:37|30804.32
11:15:38|30804.32
11:15:39|30804.32
11:15:40|30807.61
11:15:41|30807.99
11:15:42|30808.
11:15:43|30808.
11:15:44|30807.99
11:15:45|30808.
11:15:46|30807.99
11:15:47|30807.99
11:15:48|30807.99
11:15:49|30808.
11:15:50|30807.99
11:15:51|30810.02
11:15:52|30810.02
11:15:53|30810.92
11:15:54|30810.92
11:15:55|30810.91
11:15:56|30811.1
11:15:57|30811.1
11:15:58|30811.09
11:16:00|30811.1
11:16:01|30811.1
11:16:02|30811.1
11:16:03|30811.09
11:16:04|30811.09
11:16:06|30811.1
11:16:07|30811.09
11:16:08|30811.09
11:16:08|30811.09
11:16:10|30811.1
11:16:10|30811.1
11:16:11|30811.09
11:16:13|30811.09
11:16:14|30811.09
11:16:15|30811.09
11:16:16|30811.09
11:16:17|30811.1
11:16:18|30811.09
11:16:19|30811.09
11:16:20|30811.09
11:16:21|30811.09
11:16:22|30811.09
11:16:23|30811.1
11:16:24|30811.09
11:16:25|30811.1
11:16:26|30811.09
11:16:27|30810.91
11:16:28|30810.91
11:16:29|30810.91
11:16:30|30810.82
11:16:32|30810.82
11:16:32|30810.82
11:16:33|30810.5
11:16:34|30810.5
11:16:35|30810.01
11:16:36|30807.8
11:16:37|30807.79
11:16:38|30807.75
11:16:39|30807.75
11:16:40|30806.
11:16:41|30806.01
11:16:42|30806.01
11:16:43|30806.01
11:16:44|30806.
11:16:45|30806.
11:16:46|30806.01
11:16:48|30806.
11:16:49|30806.
11:16:50|30806.
11:16:51|30806.01
11:16:52|30806.
11:16:53|30806.
11:16:54|30806.
11:16:55|30806.01
11:16:56|30805.98
11:16:57|30805.97
11:16:58|30804.91
11:16:59|30804.91
11:17:00|30804.01
11:17:01|30804.
11:17:02|30804.01
11:17:03|30804.
11:17:05|30804.
11:17:05|30804.
11:17:07|30804.
11:17:08|30804.01
11:17:09|30804.
11:17:10|30804.01
11:17:11|30804.
11:17:12|30804.
11:17:13|30804.01
11:17:14|30804.
11:17:15|30804.
11:17:16|30804.01
11:17:17|30804.01
11:17:18|30804.01
11:17:19|30804.01
11:17:20|30804.
11:17:21|30804.
11:17:22|30804.
11:17:23|30804.
11:17:24|30804.01
11:17:25|30804.
11:17:26|30804.
11:17:27|30804.
11:17:28|30804.01
11:17:29|30804.
11:17:30|30804.01
11:17:31|30804.01
11:17:32|30804.
11:17:33|30804.
11:17:34|30804.
11:17:35|30804.
11:17:36|30804.
11:17:37|30804.01
11:17:38|30804.01
11:17:39|30804.01
11:17:40|30804.
11:17:41|30804.01
11:17:42|30804.
11:17:43|30804.
11:17:44|30802.01
11:17:45|30802.01
11:17:46|30802.
11:17:47|30802.
11:17:48|30802.
11:17:49|30802.01
11:17:50|30802.
11:17:51|30802.
11:17:52|30802.
11:17:53|30802.
11:17:54|30802.
11:17:55|30802.
11:17:57|30802.01
11:17:57|30802.01
11:17:58|30802.
11:18:00|30802.
11:18:00|30802.01
11:18:01|30801.5
11:18:03|30800.3
11:18:04|30800.31
11:18:05|30800.31
11:18:06|30800.31
11:18:07|30800.3
11:18:08|30800.
11:18:09|30800.
11:18:10|30800.
11:18:11|30800.
11:18:12|30800.01
11:18:13|30800.
11:18:14|30800.01
11:18:15|30800.
11:18:16|30800.
11:18:17|30799.92
11:18:19|30799.93
11:18:19|30797.94
11:18:20|30797.94
11:18:21|30797.94
11:18:22|30795.91
11:18:23|30793.82
11:18:24|30793.81
11:18:25|30793.82
11:18:26|30793.82
11:18:27|30793.81
11:18:28|30793.82
11:18:29|30793.81
11:18:30|30793.81
11:18:31|30793.81
11:18:32|30793.81
11:18:33|30793.82
11:18:34|30793.81
11:18:35|30793.81
11:18:36|30793.81
11:18:38|30793.81
11:18:38|30793.82
11:18:41|30793.82
11:18:41|30793.81
11:18:42|30793.81
11:18:43|30793.81
11:18:44|30793.81
11:18:45|30793.81
11:18:46|30793.82
11:18:47|30793.81
11:18:48|30793.81
11:18:49|30793.82
11:18:50|30793.81
11:18:52|30788.
11:18:52|30788.
11:18:53|30788.
11:18:54|30788.
11:18:55|30788.01
11:18:57|30788.01
11:18:58|30791.31
11:18:59|30791.3
11:19:00|30791.31
11:19:02|30791.31
11:19:03|30796.86
11:19:03|30796.85
11:19:04|30796.86
11:19:05|30796.86
11:19:06|30796.86
11:19:07|30796.85
11:19:08|30796.85
11:19:09|30796.85
11:19:10|30796.86
11:19:11|30796.85
11:19:12|30796.85
11:19:14|30796.86
11:19:14|30796.85
11:19:16|30796.86
11:19:17|30796.86
11:19:18|30796.86
11:19:19|30796.85
11:19:20|30796.85
11:19:21|30796.85
11:19:22|30796.86
11:19:22|30796.85
11:19:24|30796.85
11:19:25|30796.86
11:19:26|30796.85
11:19:27|30796.86
11:19:28|30796.85
11:19:28|30796.85
11:19:30|30796.85
11:19:31|30796.86
11:19:32|30796.85
11:19:33|30796.86
11:19:34|30796.86
11:19:35|30796.86
11:19:36|30796.85
11:19:37|30796.86
11:19:38|30796.86
11:19:39|30796.85
11:19:40|30796.85
11:19:41|30796.86
11:19:42|30796.85
11:19:43|30796.86
11:19:44|30796.85
11:19:45|30796.85
11:19:46|30796.86
11:19:47|30796.85
11:19:48|30796.85
11:19:49|30796.86
11:19:50|30796.86
11:19:51|30796.86
11:19:52|30796.85
11:19:53|30796.86
11:19:54|30796.86
11:19:55|30796.86
11:19:56|30796.85
11:19:57|30796.86
11:19:58|30796.85
11:19:59|30796.86
11:20:00|30796.86
11:20:01|30796.85
11:20:02|30796.85
11:20:03|30796.85
11:20:04|30796.86
11:20:05|30796.85
11:20:06|30796.85
11:20:08|30796.85
11:20:08|30796.85
11:20:09|30796.85
11:20:11|30796.85
11:20:11|30796.85
11:20:13|30796.86
11:20:13|30796.86
11:20:14|30796.86
11:20:15|30796.86
11:20:16|30796.85
11:20:17|30796.85
11:20:19|30796.85
11:20:19|30796.85
11:20:21|30796.84
11:20:21|30796.84
11:20:22|30796.85
11:20:23|30796.85
11:20:24|30796.84
11:20:26|30796.84
11:20:26|30796.85
11:20:28|30796.84
11:20:28|30796.85
11:20:30|30796.85
11:20:30|30796.85
11:20:31|30796.85
11:20:32|30796.85
11:20:34|30803.05
11:20:35|30803.05
11:20:35|30803.05
11:20:36|30803.06
11:20:37|30803.06
11:20:39|30803.05
11:20:39|30803.06
11:20:41|30803.05
11:20:41|30804.92
11:20:43|30804.93
11:20:44|30805.98
11:20:45|30805.98
11:20:46|30805.98
11:20:48|30805.99
11:20:48|30806.
11:20:49|30807.88
11:20:50|30809.54
11:20:51|30809.53
11:20:52|30809.53
11:20:53|30809.54
11:20:54|30809.54
11:20:55|30809.54
11:20:56|30809.54
11:20:57|30809.53
11:20:58|30809.53
11:20:59|30809.54
11:21:00|30809.54
11:21:02|30809.53
11:21:03|30809.53
11:21:03|30809.53
11:21:05|30809.53
11:21:06|30809.54
11:21:06|30809.53
11:21:08|30809.53
11:21:09|30809.54
11:21:09|30809.54
11:21:10|30809.54
11:21:11|30809.54
11:21:12|30809.54
11:21:13|30809.54
11:21:14|30809.53
11:21:16|30809.54
11:21:16|30809.53
11:21:17|30809.54
11:21:18|30809.53
11:21:19|30809.53
11:21:20|30809.53
11:21:21|30809.53
11:21:23|30809.54
11:21:24|30809.54
11:21:24|30809.53
11:21:26|30809.58
11:21:26|30810.
11:21:27|30811.42
11:21:29|30811.61
11:21:30|30811.61
11:21:31|30811.6
11:21:31|30811.6
11:21:33|30811.6
11:21:34|30811.6
11:21:34|30811.6
11:21:35|30811.6
11:21:37|30811.61
11:21:38|30811.61
11:21:38|30811.61
11:21:39|30811.61
11:21:41|30811.61
11:21:42|30811.6
11:21:43|30811.6
11:21:44|30811.6
11:21:45|30811.6
11:21:46|30811.6
11:21:47|30811.61
11:21:48|30811.6
11:21:49|30811.6
11:21:50|30811.6
11:21:51|30811.6
11:21:52|30811.6
11:21:53|30811.61
11:21:54|30811.6
11:21:56|30811.6
11:21:56|30811.6
11:21:58|30811.6
11:21:58|30811.6
11:21:59|30811.6
11:22:00|30811.6
11:22:01|30811.6
11:22:02|30811.61
11:22:03|30811.6
11:22:05|30811.61
11:22:05|30811.6
11:22:07|30811.61
11:22:08|30811.61
11:22:09|30811.61
11:22:10|30811.6
11:22:11|30811.6
11:22:12|30811.6
11:22:13|30811.6
11:22:14|30811.6
11:22:16|30811.6
11:22:16|30811.6
11:22:17|30811.6
11:22:18|30811.6
11:22:20|30811.6
11:22:20|30804.92
11:22:21|30804.92
11:22:22|30804.92
11:22:23|30804.93
11:22:24|30804.93
11:22:25|30804.93
11:22:26|30804.93
11:22:27|30804.92
11:22:28|30804.92
11:22:29|30804.92
11:22:30|30804.92
11:22:31|30804.92
11:22:32|30804.92
11:22:33|30804.92
11:22:34|30804.93
11:22:35|30804.93
11:22:36|30804.92
11:22:38|30804.92
11:22:38|30804.93
11:22:39|30804.93
11:22:40|30804.93
11:22:41|30804.93
11:22:42|30804.92
11:22:43|30804.93
11:22:44|30804.93
11:22:45|30804.92
11:22:46|30804.93
11:22:48|30804.92
11:22:49|30804.92
11:22:49|30804.92
11:22:51|30804.92
11:22:52|30804.92
11:22:53|30804.92
11:22:54|30804.92
11:22:55|30804.92
11:22:56|30804.92
11:22:57|30804.92
11:22:58|30804.92
11:22:59|30804.92
11:23:00|30804.92
11:23:01|30804.93
11:23:03|30804.93
11:23:03|30804.93
11:23:05|30804.92
11:23:05|30804.92
11:23:07|30804.93
11:23:08|30804.92
11:23:09|30804.92
11:23:10|30804.93
11:23:11|30804.93
11:23:12|30804.93
11:23:12|30804.92
11:23:13|30804.92
11:23:14|30804.92
11:23:16|30804.92
11:23:17|30804.92
11:23:17|30804.92
11:23:19|30804.92
11:23:19|30804.93
11:23:21|30804.93
11:23:21|30804.93
11:23:23|30804.91
11:23:23|30804.91
11:23:24|30804.91
11:23:25|30804.92
11:23:26|30804.92
11:23:28|30804.92
11:23:28|30804.91
11:23:30|30804.92
11:23:31|30804.91
11:23:32|30804.91
11:23:33|30804.91
11:23:34|30804.91
11:23:34|30804.91
11:23:35|30804.91
11:23:37|30804.91
11:23:38|30804.92
11:23:39|30804.92
11:23:40|30804.91
11:23:41|30804.91
11:23:42|30804.92
11:23:43|30804.91
11:23:44|30804.92
11:23:45|30804.92
11:23:46|30804.91
11:23:47|30804.91
11:23:48|30804.92
11:23:50|30804.92
11:23:50|30804.91
11:23:52|30804.91
11:23:53|30804.92
11:23:53|30804.92
11:23:55|30804.92
11:23:56|30804.91
11:23:57|30804.91
11:23:58|30804.91
11:23:59|30804.91
11:24:00|30804.91
11:24:01|30804.92
11:24:02|30804.91
11:24:04|30804.91
11:24:04|30804.92
11:24:06|30804.91
11:24:07|30804.91
11:24:09|30804.92
11:24:09|30804.91
11:24:10|30804.91
11:24:11|30804.91
11:24:12|30804.92
11:24:13|30804.91
11:24:14|30804.92
11:24:15|30804.91
11:24:16|30804.91
11:24:17|30804.92
11:24:18|30804.91
11:24:19|30804.91
11:24:20|30804.92
11:24:21|30804.91
11:24:22|30804.91
11:24:23|30804.91
11:24:24|30804.91
11:24:25|30804.91
11:24:26|30804.91
11:24:27|30804.91
11:24:28|30804.91
11:24:29|30804.92
11:24:31|30804.91
11:24:31|30804.92
11:24:32|30804.92
11:24:33|30804.92
11:24:34|30804.91
11:24:35|30804.91
11:24:36|30804.91
11:24:37|30804.92
11:24:38|30804.91
11:24:39|30804.91
11:24:40|30804.92
11:24:41|30804.92
11:24:42|30804.91
11:24:43|30804.92
11:24:44|30804.91
11:24:45|30804.91
11:24:46|30804.92
11:24:47|30804.91
11:24:48|30804.91
11:24:49|30804.92
11:24:51|30804.92
11:24:52|30804.92
11:24:53|30804.91
11:24:54|30804.91
11:24:55|30804.91
11:24:57|30804.91
11:24:57|30804.92
11:24:59|30804.91
11:25:00|30804.91
11:25:00|30804.92
11:25:02|30804.92
11:25:05|30804.91
11:25:07|30804.91
11:25:07|30804.91
11:25:08|30804.91
11:25:09|30804.92
11:25:11|30804.91
11:25:11|30804.92
11:25:13|30804.91
11:25:14|30804.91
11:25:15|30804.91
11:25:15|30804.92
11:25:16|30804.91
11:25:17|30804.91
11:25:18|30804.92
11:25:20|30804.91
11:25:20|30804.91
11:25:22|30804.92
11:25:23|30804.92
11:25:23|30804.92
11:25:25|30804.92
11:25:25|30804.91
11:25:27|30804.91
11:25:28|30804.92
11:25:28|30804.91
11:25:30|30804.91
11:25:30|30804.91
11:25:31|30804.91
11:25:33|30804.92
11:25:33|30804.91
11:25:35|30804.92
11:25:35|30804.91
11:25:36|30804.91
11:25:38|30804.91
11:25:39|30804.91
11:25:40|30804.91
11:25:41|30804.91
11:25:42|30804.91
11:25:42|30803.04
11:25:44|30803.04
11:25:45|30803.05
11:25:45|30803.05
11:25:46|30803.05
11:25:47|30800.69
11:25:49|30799.03
11:25:50|30799.03
11:25:51|30799.02
11:25:52|30799.02
11:25:54|30799.02
11:25:54|30799.02
11:25:55|30796.85
11:25:56|30796.86
11:25:58|30796.86
11:25:58|30796.23
11:25:59|30796.
11:26:01|30795.72
11:26:02|30795.72
11:26:03|30795.72
11:26:03|30795.67
11:26:05|30790.44
11:26:06|30787.99
11:26:07|30788.
11:26:08|30787.99
11:26:09|30788.
11:26:10|30787.99
11:26:11|30787.99
11:26:12|30787.99
11:26:13|30788.
11:26:14|30787.99
11:26:15|30789.62
11:26:16|30793.7
11:26:17|30793.7
11:26:18|30793.7
11:26:19|30793.69
11:26:20|30793.7
11:26:21|30793.7
11:26:22|30793.7
11:26:23|30793.69
11:26:25|30793.7
11:26:25|30793.69
11:26:26|30793.69
11:26:27|30793.69
11:26:28|30793.69
11:26:30|30793.69
11:26:31|30793.7
11:26:31|30793.69
11:26:33|30793.7
11:26:34|30793.69
11:26:35|30793.7
11:26:36|30793.7
11:26:37|30793.7
11:26:38|30793.69
11:26:39|30793.69
11:26:40|30793.7
11:26:41|30793.7
11:26:42|30793.7
11:26:43|30793.7
11:26:44|30793.69
11:26:45|30793.69
11:26:46|30793.7
11:26:47|30791.86
11:26:48|30791.69
11:26:49|30791.69
11:26:50|30791.69
11:26:51|30791.7
11:26:52|30791.99
11:26:53|30792.
11:26:54|30792.
11:26:55|30791.99
11:26:57|30791.99
11:26:58|30791.99
11:26:58|30791.99
11:26:59|30792.
11:27:00|30792.
11:27:01|30792.
11:27:03|30791.99
11:27:04|30791.99
11:27:05|30791.99
11:27:06|30792.
11:27:06|30792.
11:27:08|30792.
11:27:09|30792.
11:27:09|30792.
11:27:11|30792.
11:27:12|30791.99
11:27:13|30792.
11:27:14|30792.
11:27:15|30792.
11:27:16|30791.99
11:27:16|30791.99
11:27:17|30791.99
11:27:18|30791.99
11:27:20|30792.
11:27:21|30791.99
11:27:21|30791.99
11:27:23|30791.99
11:27:24|30791.99
11:27:25|30791.99
11:27:26|30791.99
11:27:27|30791.99
11:27:28|30791.99
11:27:29|30791.99
11:27:30|30791.61
11:27:31|30791.61
11:27:32|30791.61
11:27:33|30791.61
11:27:34|30791.61
11:27:35|30791.61
11:27:37|30789.69
11:27:37|30789.61
11:27:38|30789.6
11:27:39|30789.4
11:27:40|30789.4
11:27:41|30787.
11:27:42|30786.76
11:27:43|30786.76
11:27:44|30786.76
11:27:45|30786.76
11:27:46|30786.77
11:27:48|30786.76
11:27:48|30786.76
11:27:49|30786.75
11:27:50|30786.45
11:27:51|30786.45
11:27:52|30786.44
11:27:53|30786.45
11:27:54|30786.44
11:27:55|30786.45
11:27:56|30786.45
11:27:58|30786.44
11:27:59|30786.44
11:28:00|30786.5
11:28:01|30786.76
11:28:02|30786.75
11:28:03|30786.76
11:28:05|30786.76
11:28:05|30786.75
11:28:06|30786.75
11:28:07|30786.75
11:28:08|30786.75
11:28:09|30786.75
11:28:10|30786.75
11:28:11|30786.76
11:28:13|30786.76
11:28:14|30786.75
11:28:15|30786.76
11:28:16|30786.75
11:28:17|30786.75
11:28:18|30786.76
11:28:19|30786.75
11:28:20|30786.75
11:28:21|30786.75
11:28:22|30786.76
11:28:23|30786.75
11:28:25|30786.75
11:28:26|30786.75
11:28:27|30786.75
11:28:28|30786.76
11:28:28|30786.75
11:28:30|30786.75
11:28:31|30786.75
11:28:32|30786.75
11:28:33|30786.76
11:28:34|30786.75
11:28:35|30786.75
11:28:36|30786.75
11:28:37|30786.76
11:28:38|30786.75
11:28:39|30786.76
11:28:40|30786.76
11:28:41|30786.75
11:28:42|30786.75
11:28:43|30786.75
11:28:44|30786.75
11:28:45|30786.75
11:28:46|30786.75
11:28:47|30786.76
11:28:48|30786.76
11:28:49|30786.75
11:28:50|30786.75
11:28:51|30786.75
11:28:52|30786.76
11:28:53|30786.75
11:28:55|30786.75
11:28:56|30786.75
11:28:56|30786.75
11:28:58|30786.76
11:29:00|30786.76
11:29:00|30786.76
11:29:01|30786.75
11:29:02|30786.76
11:29:04|30786.75
11:29:04|30786.75
11:29:06|30786.76
11:29:06|30786.76
11:29:08|30786.76
11:29:08|30786.76
11:29:10|30786.75
11:29:10|30786.75
11:29:11|30786.76
11:29:13|30786.75
11:29:13|30786.75
11:29:15|30786.76
11:29:15|30786.75
11:29:17|30786.76
11:29:17|30786.76
11:29:19|30786.75
11:29:19|30786.49
11:29:21|30786.49
11:29:22|30786.5
11:29:23|30786.49
11:29:24|30786.49
11:29:24|30786.5
11:29:26|30786.5
11:29:27|30786.49
11:29:27|30786.5
11:29:29|30786.5
11:29:29|30786.49
11:29:31|30786.5
11:29:32|30786.49
11:29:33|30786.5
11:29:34|30786.5
11:29:34|30786.5
11:29:35|30786.49
11:29:36|30786.49
11:29:37|30786.49
11:29:39|30786.49
11:29:41|30786.5
11:29:41|30786.5
11:29:42|30786.5
11:29:43|30779.27
11:29:44|30779.28
11:29:45|30779.28
11:29:46|30779.27
11:29:47|30779.27
11:29:48|30779.27
11:29:49|30779.27
11:29:50|30779.27
11:29:51|30779.28
11:29:52|30779.27
11:29:53|30779.28
11:29:54|30779.28
11:29:55|30779.28
11:29:56|30779.27
11:29:58|30779.28
11:29:58|30781.82
11:30:01|30783.98
11:30:01|30783.98
11:30:03|30782.01
11:30:04|30782.
11:30:06|30783.99
11:30:06|30783.99
11:30:07|30783.98
11:30:08|30783.98
11:30:09|30783.98
11:30:10|30783.99
11:30:12|30785.94
11:30:13|30785.93
11:30:14|30785.93
11:30:14|30785.94
11:30:16|30785.93
11:30:17|30785.93
11:30:18|30785.93
11:30:19|30785.93
11:30:21|30785.94
11:30:21|30785.93
11:30:22|30791.11
11:30:23|30791.1
11:30:25|30791.11
11:30:26|30791.1
11:30:27|30791.11
11:30:28|30791.33
11:30:29|30791.34
11:30:30|30791.33
11:30:31|30791.33
11:30:33|30792.
11:30:34|30791.99
11:30:34|30792.52
11:30:35|30792.52
11:30:37|30792.99
11:30:38|30793.
11:30:39|30793.
11:30:40|30793.
11:30:40|30793.01
11:30:41|30793.
11:30:43|30793.01
11:30:44|30793.
11:30:45|30793.
11:30:45|30793.
11:30:47|30793.
11:30:48|30793.01
11:30:49|30793.01
11:30:50|30793.
11:30:51|30793.
11:30:52|30793.01
11:30:53|30793.
11:30:54|30793.
11:30:55|30793.
11:30:56|30793.
11:30:57|30793.01
11:30:58|30793.01
11:30:59|30793.
11:31:00|30793.01
11:31:01|30793.01
11:31:02|30793.
11:31:04|30793.
11:31:04|30793.
11:31:05|30793.
11:31:06|30793.
11:31:07|30793.
11:31:08|30793.
11:31:09|30793.
11:31:11|30793.01
11:31:11|30793.
11:31:13|30793.
11:31:14|30793.
11:31:15|30793.
11:31:16|30793.
11:31:17|30793.
11:31:18|30793.
11:31:19|30793.
11:31:20|30793.01
11:31:21|30793.
11:31:23|30793.
11:31:24|30793.
11:31:25|30793.01
11:31:26|30793.
11:31:28|30793.
11:31:29|30793.
11:31:30|30793.01
11:31:31|30793.
11:31:32|30793.
11:31:33|30793.01
11:31:34|30793.01
11:31:36|30793.
11:31:37|30793.01
11:31:38|30793.58
11:31:38|30793.58
11:31:40|30793.57
11:31:41|30793.57
11:31:42|30793.57
11:31:43|30793.57
11:31:44|30793.58
11:31:45|30793.68
11:31:46|30793.68
11:31:47|30793.69
11:31:48|30793.69
11:31:49|30793.68
11:31:50|30793.68
11:31:51|30793.68
11:31:52|30793.69
11:31:54|30793.68
11:31:54|30793.68
11:31:55|30793.68
11:31:56|30793.69
11:31:58|30793.69
11:31:59|30793.68
11:31:59|30793.68
11:32:00|30793.68
11:32:02|30793.68
11:32:02|30793.68
11:32:04|30793.69
11:32:05|30793.68
11:32:06|30793.68
11:32:07|30793.68
11:32:08|30793.69
11:32:09|30793.68
11:32:10|30793.68
11:32:11|30793.68
11:32:12|30793.68
11:32:13|30793.68
11:32:14|30793.69
11:32:15|30793.68
11:32:16|30793.68
11:32:17|30793.68
11:32:18|30793.68
11:32:19|30793.69
11:32:20|30793.69
11:32:21|30793.69
11:32:22|30793.68
11:32:23|30793.68
11:32:24|30793.69
11:32:25|30793.68
11:32:27|30793.68
11:32:28|30793.68
11:32:28|30793.69
11:32:29|30793.97
11:32:31|30793.97
11:32:32|30793.97
11:32:34|30793.97
11:32:34|30793.98
11:32:35|30793.98
11:32:36|30793.98
11:32:37|30793.98
11:32:39|30793.98
11:32:39|30793.98
11:32:40|30793.97
11:32:41|30793.97
11:32:42|30793.97
11:32:43|30793.97
11:32:44|30793.97
11:32:45|30793.98
11:32:46|30793.97
11:32:47|30793.98
11:32:48|30793.97
11:32:49|30793.97
11:32:50|30793.98
11:32:51|30793.97
11:32:52|30793.98
11:32:53|30793.98
11:32:54|30793.97
11:32:55|30793.97
11:32:56|30793.97
11:32:57|30793.97
11:32:58|30793.97
11:32:59|30793.98
11:33:00|30793.98
11:33:02|30793.97
11:33:03|30793.97
11:33:03|30793.97
11:33:05|30793.97
11:33:05|30793.98
11:33:07|30793.98
11:33:08|30793.98
11:33:09|30793.98
11:33:10|30787.69
11:33:11|30787.69
11:33:12|30791.1
11:33:13|30791.11
11:33:14|30792.52
11:33:15|30793.62
11:33:16|30793.61
11:33:17|30796.63
11:33:18|30791.11
11:33:19|30784.84
11:33:20|30784.84
11:33:21|30784.83
11:33:22|30784.83
11:33:23|30784.83
11:33:24|30784.84
11:33:25|30784.83
11:33:26|30784.83
11:33:28|30784.83
11:33:29|30792.47
11:33:30|30792.47
11:33:31|30792.47
11:33:33|30792.47
11:33:34|30793.97
11:33:35|30793.96
11:33:36|30793.97
11:33:37|30793.96
11:33:37|30793.96
11:33:39|30792.47
11:33:39|30792.48
11:33:40|30792.48
11:33:42|30792.47
11:33:42|30792.47
11:33:44|30792.47
11:33:45|30792.5
11:33:47|30793.96
11:33:47|30793.96
11:33:48|30793.95
11:33:49|30793.96
11:33:50|30793.96
11:33:52|30793.95
11:33:53|30793.95
11:33:53|30793.96
11:33:54|30793.96
11:33:56|30793.95
11:33:56|30793.95
11:33:58|30793.96
11:33:59|30793.96
11:33:59|30793.96
11:34:00|30793.96
11:34:02|30793.96
11:34:03|30793.95
11:34:03|30793.95
11:34:04|30793.96
11:34:06|30793.95
11:34:07|30793.95
11:34:08|30793.96
11:34:09|30793.96
11:34:10|30793.95
11:34:11|30793.96
11:34:12|30793.95
11:34:13|30793.95
11:34:14|30793.96
11:34:15|30793.96
11:34:16|30793.96
11:34:17|30793.96
11:34:18|30793.95
11:34:19|30793.95
11:34:20|30793.96
11:34:21|30793.95
11:34:22|30793.95
11:34:23|30793.96
11:34:24|30793.95
11:34:25|30793.95
11:34:26|30793.96
11:34:27|30793.95
11:34:29|30793.96
11:34:30|30793.95
11:34:30|30793.95
11:34:32|30793.95
11:34:32|30793.96
11:34:34|30793.95
11:34:35|30793.95
11:34:36|30793.96
11:34:37|30793.95
11:34:39|30793.95
11:34:40|30793.95
11:34:41|30793.95
11:34:42|30793.95
11:34:43|30793.95
11:34:43|30793.95
11:34:45|30793.95
11:34:45|30793.95
11:34:47|30793.95
11:34:48|30793.95
11:34:49|30793.96
11:34:50|30793.96
11:34:51|30793.43
11:34:52|30793.43
11:34:53|30793.43
11:34:54|30793.42
11:34:55|30793.43
11:34:56|30793.42
11:34:57|30793.42
11:34:58|30793.42
11:34:59|30793.42
11:35:01|30793.43
11:35:01|30793.42
11:35:02|30793.43
11:35:03|30793.42
11:35:04|30793.43
11:35:05|30793.43
11:35:06|30793.43
11:35:07|30793.42
11:35:08|30793.43
11:35:09|30793.42
11:35:11|30793.42
11:35:12|30793.42
11:35:13|30793.43
11:35:14|30793.64
11:35:15|30793.65
11:35:16|30793.64
11:35:17|30793.64
11:35:18|30793.65
11:35:19|30793.65
11:35:20|30793.64
11:35:21|30793.65
11:35:22|30793.64
11:35:23|30793.64
11:35:24|30793.64
11:35:25|30793.64
11:35:26|30793.65
11:35:27|30793.64
11:35:28|30793.65
11:35:29|30793.64
11:35:30|30793.65
11:35:32|30793.64
11:35:33|30793.64
11:35:34|30793.64
11:35:35|30793.64
11:35:36|30793.64
11:35:37|30793.64
11:35:38|30793.64
11:35:40|30793.64
11:35:41|30793.64
11:35:42|30793.64
11:35:43|30793.64
11:35:44|30793.64
11:35:45|30793.64
11:35:46|30793.64
11:35:47|30793.64
11:35:48|30793.64
11:35:49|30793.64
11:35:50|30790.21
11:35:51|30790.21
11:35:53|30790.21
11:35:53|30790.21
11:35:55|30790.21
11:35:56|30790.21
11:35:56|30790.21
11:35:57|30790.21
11:35:59|30790.21
11:35:59|30790.21
11:36:00|30790.21
11:36:02|30790.2
11:36:02|30790.19
11:36:04|30790.19
11:36:05|30790.2
11:36:06|30790.19
11:36:06|30790.2
11:36:07|30790.2
11:36:09|30790.19
11:36:10|30790.2
11:36:10|30790.19
11:36:11|30790.2
11:36:12|30790.19
11:36:13|30790.19
11:36:15|30790.19
11:36:16|30790.2
11:36:17|30790.2
11:36:17|30790.19
11:36:18|30790.2
11:36:19|30790.19
11:36:21|30790.19
11:36:22|30790.19
11:36:22|30790.19
11:36:24|30790.2
11:36:25|30790.19
11:36:25|30790.19
11:36:27|30790.2
11:36:28|30790.19
11:36:28|30790.19
11:36:30|30790.2
11:36:31|30790.19
11:36:32|30790.19
11:36:34|30790.19
11:36:34|30790.19
11:36:35|30790.2
11:36:36|30790.19
11:36:37|30790.19
11:36:39|30788.84
11:36:40|30788.39
11:36:41|30788.39
11:36:42|30788.39
11:36:43|30788.39
11:36:45|30788.4
11:36:46|30788.39
11:36:46|30788.4
11:36:48|30788.39
11:36:49|30788.38
11:36:50|30788.38
11:36:50|30788.38
11:36:52|30788.38
11:36:53|30788.38
11:36:53|30788.38
11:36:54|30788.39
11:36:55|30788.38
11:36:57|30788.39
11:36:58|30788.38
11:36:59|30788.38
11:37:00|30788.38
11:37:00|30788.38
11:37:02|30788.38
11:37:03|30788.38
11:37:04|30788.38
11:37:05|30788.38
11:37:06|30781.48
11:37:07|30780.
11:37:08|30779.28
11:37:09|30778.01
11:37:10|30778.01
11:37:11|30778.01
11:37:12|30778.01
11:37:13|30778.01
11:37:14|30778.01
11:37:15|30778.01
11:37:16|30778.01
11:37:17|30778.01
11:37:18|30778.01
11:37:19|30773.39
11:37:20|30773.39
11:37:21|30773.39
11:37:22|30773.44
11:37:23|30774.24
11:37:24|30774.24
11:37:25|30774.24
11:37:26|30773.39
11:37:27|30773.39
11:37:28|30773.39
11:37:29|30773.39
11:37:31|30773.39
11:37:32|30773.4
11:37:33|30773.
11:37:34|30773.
11:37:36|30773.
11:37:36|30773.01
11:37:37|30783.7
11:37:38|30783.7
11:37:39|30783.69
11:37:40|30783.69
11:37:41|30783.7
11:37:43|30783.69
11:37:44|30783.69
11:37:44|30783.69
11:37:46|30783.69
11:37:47|30783.69
11:37:48|30783.69
11:37:48|30783.69
11:37:49|30783.7
11:37:50|30783.69
11:37:52|30783.69
11:37:53|30783.69
11:37:54|30783.69
11:37:54|30783.69
11:37:55|30783.69
11:37:57|30783.69
11:37:57|30783.7
11:37:59|30783.69
11:38:00|30783.69
11:38:00|30783.69
11:38:02|30783.7
11:38:03|30783.69
11:38:04|30783.7
11:38:05|30783.7
11:38:06|30783.7
11:38:07|30783.69
11:38:08|30783.7
11:38:09|30783.69
11:38:11|30783.7
11:38:11|30783.69
11:38:12|30783.7
11:38:14|30783.69
11:38:15|30783.69
11:38:16|30783.69
11:38:17|30783.69
11:38:17|30783.7
11:38:19|30784.93
11:38:19|30784.94
11:38:21|30785.73
11:38:21|30785.73
11:38:23|30787.27
11:38:24|30787.41
11:38:25|30787.95
11:38:26|30787.95
11:38:27|30788.
11:38:28|30788.39
11:38:30|30788.39
11:38:30|30788.39
11:38:32|30788.38
11:38:33|30788.42
11:38:34|30788.43
11:38:36|30788.43
11:38:37|30788.42
11:38:38|30788.43
11:38:39|30788.43
11:38:40|30788.43
11:38:40|30788.42
11:38:42|30788.42
11:38:43|30788.42
11:38:44|30788.42
11:38:45|30788.42
11:38:46|30788.43
11:38:47|30788.42
11:38:48|30788.42
11:38:49|30788.42
11:38:50|30788.42
11:38:51|30788.42
11:38:52|30788.43
11:38:53|30795.99
11:38:54|30795.99
11:38:55|30795.99
11:38:56|30795.99
11:38:57|30796.
11:38:58|30796.
11:38:59|30796.
11:39:00|30798.99
11:39:01|30799.07
11:39:02|30799.06
11:39:03|30799.07
11:39:04|30799.07
11:39:05|30799.07
11:39:06|30799.06
11:39:08|30799.06
11:39:09|30799.06
11:39:09|30799.06
11:39:10|30799.07
11:39:12|30802.
11:39:12|30801.99
11:39:13|30801.99
11:39:15|30802.
11:39:15|30801.99
11:39:16|30801.99
11:39:17|30802.
11:39:19|30802.
11:39:20|30801.99
11:39:21|30800.94
11:39:22|30800.
11:39:23|30792.98
11:39:24|30792.97
11:39:25|30792.98
11:39:27|30791.06
11:39:27|30790.55
11:39:28|30790.54
11:39:29|30790.55
11:39:30|30790.54
11:39:31|30790.54
11:39:32|30790.54
11:39:34|30790.54
11:39:35|30790.55
11:39:37|30790.54
11:39:38|30790.55
11:39:39|30790.54
11:39:40|30790.54
11:39:41|30790.54
11:39:42|30790.54
11:39:44|30790.54
11:39:44|30790.55
11:39:45|30790.55
11:39:46|30790.55
11:39:47|30790.54
11:39:48|30790.55
11:39:49|30790.54
11:39:51|30790.55
11:39:52|30790.55
11:39:53|30791.99
11:39:54|30792.
11:39:55|30791.99
11:39:56|30791.99
11:39:57|30791.99
11:39:58|30791.99
11:39:59|30792.
11:40:00|30792.
11:40:01|30796.25
11:40:02|30799.31
11:40:03|30799.31
11:40:04|30799.31
11:40:05|30799.32
11:40:06|30799.31
11:40:07|30799.8
11:40:08|30804.9
11:40:09|30805.4
11:40:10|30805.4
11:40:11|30805.39
11:40:12|30805.39
11:40:13|30805.4
11:40:15|30810.
11:40:15|30809.99
11:40:16|30810.
11:40:17|30810.
11:40:18|30810.05
11:40:19|30810.05
11:40:20|30810.05
11:40:21|30815.
11:40:22|30815.51
11:40:23|30815.51
11:40:24|30815.52
11:40:25|30815.52
11:40:26|30815.51
11:40:27|30815.51
11:40:28|30815.51
11:40:29|30815.51
11:40:30|30815.51
11:40:31|30815.52
11:40:32|30815.51
11:40:33|30815.51
11:40:34|30815.52
11:40:35|30815.51
11:40:36|30815.51
11:40:37|30815.52
11:40:38|30815.51
11:40:39|30815.51
11:40:40|30815.52
11:40:41|30815.51
11:40:42|30815.51
11:40:43|30815.51
11:40:44|30815.52
11:40:45|30815.51
11:40:47|30815.51
11:40:47|30815.52
11:40:48|30831.91
11:40:49|30835.79
11:40:50|30835.78
11:40:51|30835.79
11:40:53|30835.79
11:40:53|30835.79
11:40:55|30837.18
11:40:55|30837.18
11:40:57|30839.43
11:40:57|30839.43
11:40:59|30839.43
11:41:00|30847.23
11:41:01|30847.23
11:41:02|30847.23
11:41:03|30847.24
11:41:04|30847.23
11:41:05|30848.83
11:41:06|30848.83
11:41:07|30848.83
11:41:08|30849.99
11:41:09|30853.59
11:41:10|30854.16
11:41:12|30854.15
11:41:12|30854.15
11:41:13|30854.16
11:41:15|30853.95
11:41:16|30853.95
11:41:17|30853.96
11:41:19|30849.42
11:41:19|30849.33
11:41:20|30849.33
11:41:21|30849.32
11:41:22|30849.33
11:41:23|30846.02
11:41:24|30846.
11:41:25|30846.01
11:41:27|30844.29
11:41:27|30844.29
11:41:29|30844.3
11:41:29|30844.3
11:41:30|30844.29
11:41:32|30847.35
11:41:33|30847.36
11:41:34|30847.6
11:41:35|30847.59
11:41:37|30847.6
11:41:37|30848.31
11:41:38|30848.83
11:41:39|30848.83
11:41:40|30848.83
11:41:41|30848.83
11:41:43|30848.82
11:41:43|30848.82
11:41:44|30848.83
11:41:46|30844.3
11:41:46|30841.46
11:41:47|30841.32
11:41:48|30841.33
11:41:49|30841.32
11:41:51|30841.33
11:41:52|30841.32
11:41:52|30841.33
11:41:54|30841.32
11:41:54|30841.32
11:41:56|30841.32
11:41:57|30841.33
11:41:58|30841.32
11:41:58|30841.33
11:42:00|30841.33
11:42:01|30841.33
11:42:01|30841.32
11:42:03|30841.33
11:42:04|30841.32
11:42:05|30841.33
11:42:06|30841.33
11:42:07|30841.32
11:42:08|30841.32
11:42:09|30841.33
11:42:10|30841.33
11:42:11|30841.32
11:42:12|30841.32
11:42:13|30841.32
11:42:15|30841.32
11:42:16|30841.32
11:42:17|30841.32
11:42:17|30841.32
11:42:19|30838.47
11:42:20|30838.47
11:42:21|30837.67
11:42:22|30837.67
11:42:23|30837.68
11:42:24|30837.68
11:42:25|30837.68
11:42:26|30837.67
11:42:27|30837.67
11:42:28|30837.68
11:42:29|30837.67
11:42:31|30837.67
11:42:31|30837.67
11:42:32|30837.43
11:42:34|30836.24
11:42:34|30836.25
11:42:35|30836.05
11:42:37|30832.17
11:42:38|30832.17
11:42:39|30832.17
11:42:39|30832.17
11:42:40|30832.16
11:42:42|30832.16
11:42:42|30832.16
11:42:44|30832.17
11:42:45|30832.17
11:42:45|30832.16
11:42:47|30832.17
11:42:47|30832.16
11:42:49|30832.16
11:42:49|30832.16
11:42:51|30832.17
11:42:51|30832.16
11:42:53|30832.16
11:42:53|30832.16
11:42:54|30832.17
11:42:56|30832.16
11:42:56|30832.16
11:42:57|30832.16
11:42:58|30832.16
11:42:59|30824.46
11:43:00|30823.4
11:43:02|30820.03
11:43:03|30812.41
11:43:03|30808.47
11:43:05|30808.48
11:43:05|30815.55
11:43:06|30816.43
11:43:08|30816.43
11:43:09|30816.43
11:43:09|30816.43
11:43:10|30816.43
11:43:12|30816.43
11:43:13|30816.43
11:43:14|30816.43
11:43:15|30821.85
11:43:16|30822.
11:43:17|30821.99
11:43:18|30821.99
11:43:20|30821.99
11:43:21|30822.
11:43:22|30821.99
11:43:24|30821.99
11:43:24|30822.
11:43:25|30822.
11:43:26|30822.
11:43:27|30822.
11:43:28|30822.
11:43:30|30822.
11:43:30|30821.99
11:43:31|30821.99
11:43:32|30821.99
11:43:33|30822.
11:43:34|30821.99
11:43:37|30821.99
11:43:37|30822.
11:43:38|30822.
11:43:39|30822.
11:43:41|30822.
11:43:42|30821.99
11:43:43|30821.99
11:43:43|30821.99
11:43:44|30821.99
11:43:46|30821.99
11:43:46|30821.99
11:43:48|30831.3
11:43:49|30834.26
11:43:50|30834.26
11:43:51|30834.26
11:43:52|30834.26
11:43:53|30834.26
11:43:54|30834.26
11:43:55|30834.26
11:43:56|30834.26
11:43:57|30834.26
11:43:58|30834.26
11:43:59|30834.26
11:44:00|30834.27
11:44:01|30834.27
11:44:02|30834.27
11:44:04|30834.27
11:44:04|30834.27
11:44:05|30834.27
11:44:06|30834.27
11:44:07|30834.27
11:44:08|30834.26
11:44:10|30834.27
11:44:11|30834.26
11:44:11|30834.26
11:44:12|30834.26
11:44:13|30834.27
11:44:15|30834.26
11:44:16|30834.26
11:44:17|30834.26
11:44:18|30834.27
11:44:18|30834.26
11:44:20|30834.27
11:44:21|30834.27
11:44:22|30834.27
11:44:23|30834.27
11:44:24|30834.26
11:44:26|30834.26
11:44:27|30834.27
11:44:28|30834.26
11:44:29|30834.27
11:44:29|30834.27
11:44:31|30834.26
11:44:33|30834.26
11:44:33|30834.27
11:44:34|30834.26
11:44:35|30834.27
11:44:36|30834.27
11:44:37|30834.26
11:44:38|30834.26
11:44:39|30834.26
11:44:40|30834.26
11:44:41|30834.27
11:44:43|30830.66
11:44:44|30830.66
11:44:45|30830.67
11:44:45|30830.66
11:44:47|30830.66
11:44:47|30830.66
11:44:49|30830.66
11:44:50|30830.67
11:44:51|30830.66
11:44:52|30830.66
11:44:53|30830.67
11:44:54|30830.66
11:44:56|30830.66
11:44:56|30830.66
11:44:57|30830.66
11:44:59|30830.67
11:45:00|30830.67
11:45:00|30830.66
11:45:02|30830.66
11:45:03|30830.66
11:45:03|30830.66
11:45:05|30830.66
11:45:06|30830.66
11:45:07|30831.17
11:45:08|30832.49
11:45:09|30832.49
11:45:10|30832.48
11:45:11|30832.48
11:45:12|30832.49
11:45:13|30832.48
11:45:14|30832.48
11:45:15|30832.48
11:45:16|30832.48
11:45:17|30832.48
11:45:19|30832.48
11:45:19|30832.49
11:45:21|30832.48
11:45:22|30832.49
11:45:23|30832.49
11:45:24|30832.48
11:45:25|30832.49
11:45:26|30832.48
11:45:27|30832.48
11:45:29|30832.48
11:45:29|30840.44
11:45:30|30840.36
11:45:31|30840.35
11:45:32|30840.35
11:45:33|30840.36
11:45:34|30840.36
11:45:36|30840.35
11:45:36|30840.35
11:45:38|30840.36
11:45:39|30840.35
11:45:39|30840.35
11:45:40|30840.35
11:45:41|30840.36
11:45:42|30840.36
11:45:44|30840.35
11:45:45|30840.35
11:45:46|30840.35
11:45:47|30840.36
11:45:48|30840.35
11:45:49|30840.36
11:45:50|30840.36
11:45:51|30840.36
11:45:52|30840.36
11:45:53|30840.36
11:45:54|30840.36
11:45:55|30841.33
11:45:56|30845.57
11:45:57|30845.57
11:45:58|30845.58
11:45:59|30845.57
11:46:00|30848.65
11:46:01|30849.99
11:46:03|30849.99
11:46:04|30849.99
11:46:06|30849.99
11:46:07|30849.99
11:46:08|30851.63
11:46:08|30851.96
11:46:10|30851.97
11:46:11|30853.71
11:46:12|30853.71
11:46:13|30853.71
11:46:14|30859.5
11:46:15|30859.5
11:46:16|30859.49
11:46:17|30854.52
11:46:19|30853.37
11:46:20|30851.96
11:46:21|30851.97
11:46:21|30851.96
11:46:23|30852.88
11:46:24|30853.37
11:46:25|30855.34
11:46:26|30855.34
11:46:27|30855.34
11:46:29|30855.33
11:46:30|30855.34
11:46:30|30855.34
11:46:32|30855.34
11:46:32|30855.33
11:46:33|30855.33
11:46:34|30855.34
11:46:35|30855.34
11:46:37|30855.33
11:46:38|30855.34
11:46:39|30855.33
11:46:40|30855.34
11:46:41|30855.33
11:46:41|30855.34
11:46:42|30855.33
11:46:44|30859.25
11:46:45|30859.25
11:46:46|30859.25
11:46:46|30859.95
11:46:47|30862.5
11:46:48|30862.49
11:46:50|30862.5
11:46:51|30862.49
11:46:51|30862.49
11:46:52|30862.49
11:46:54|30862.5
11:46:55|30862.5
11:46:56|30862.49
11:46:57|30862.49
11:46:58|30862.49
11:46:59|30862.49
11:47:00|30862.49
11:47:01|30859.58
11:47:01|30859.25
11:47:03|30859.25
11:47:04|30859.25
11:47:05|30859.25
11:47:06|30859.25
11:47:07|30859.25
11:47:08|30859.24
11:47:08|30859.25
11:47:10|30859.25
11:47:10|30859.24
11:47:12|30858.01
11:47:13|30857.23
11:47:13|30855.84
11:47:15|30854.
11:47:16|30854.01
11:47:17|30854.
11:47:18|30854.01
11:47:19|30854.
11:47:21|30854.01
11:47:21|30854.59
11:47:22|30854.59
11:47:23|30854.6
11:47:24|30854.59
11:47:25|30860.17
11:47:26|30860.17
11:47:27|30860.17
11:47:28|30860.16
11:47:29|30861.87
11:47:31|30861.86
11:47:31|30861.87
11:47:33|30861.86
11:47:34|30861.87
11:47:35|30861.87
11:47:35|30861.86
11:47:37|30861.87
11:47:38|30861.87
11:47:38|30861.86
11:47:40|30861.86
11:47:41|30861.86
11:47:42|30861.86
11:47:43|30861.86
11:47:44|30861.87
11:47:45|30853.35
11:47:46|30852.01
11:47:47|30855.3
11:47:48|30855.3
11:47:49|30857.7
11:47:50|30857.7
11:47:51|30857.69
11:47:52|30857.69
11:47:53|30857.69
11:47:54|30866.
11:47:55|30874.
11:47:56|30873.98
11:47:57|30872.29
11:47:58|30872.28
11:47:59|30872.29
11:48:00|30872.28
11:48:01|30867.26
11:48:02|30867.26
11:48:03|30867.26
11:48:04|30859.64
11:48:05|30860.64
11:48:06|30860.64
11:48:07|30860.65
11:48:08|30860.64
11:48:09|30860.65
11:48:10|30863.47
11:48:11|30863.47
11:48:12|30865.03
11:48:13|30865.03
11:48:14|30867.66
11:48:16|30869.15
11:48:17|30869.15
11:48:18|30869.16
11:48:19|30877.04
11:48:21|30877.05
11:48:21|30877.05
11:48:22|30877.05
11:48:23|30877.04
11:48:24|30877.04
11:48:25|30877.04
11:48:26|30879.72
11:48:28|30884.99
11:48:28|30885.
11:48:30|30884.99
11:48:30|30884.99
11:48:32|30884.65
11:48:32|30884.65
11:48:34|30884.64
11:48:34|30884.64
11:48:36|30884.65
11:48:37|30884.64
11:48:38|30884.64
11:48:39|30882.12
11:48:39|30881.56
11:48:40|30881.56
11:48:42|30881.56
11:48:43|30881.56
11:48:44|30881.57
11:48:45|30881.57
11:48:45|30881.56
11:48:47|30881.56
11:48:47|30881.57
11:48:49|30881.57
11:48:49|30881.56
11:48:51|30888.6
11:48:51|30894.83
11:48:52|30894.82
11:48:54|30894.82
11:48:54|30894.82
11:48:55|30894.82
11:48:56|30894.82
11:48:57|30892.42
11:48:59|30892.42
11:49:00|30892.43
11:49:01|30892.42
11:49:02|30892.42
11:49:03|30892.42
11:49:03|30892.42
11:49:05|30892.42
11:49:05|30892.42
11:49:07|30892.43
11:49:08|30892.43
11:49:09|30895.1
11:49:10|30898.09
11:49:11|30898.09
11:49:12|30899.17
11:49:13|30894.38
11:49:14|30892.42
11:49:15|30892.42
11:49:16|30892.42
11:49:18|30890.01
11:49:19|30890.
11:49:19|30890.
11:49:21|30890.01
11:49:22|30890.01
11:49:23|30890.
11:49:24|30890.01
11:49:25|30890.01
11:49:26|30890.
11:49:27|30890.
11:49:28|30887.18
11:49:30|30886.73
11:49:30|30886.72
11:49:31|30886.73
11:49:32|30886.72
11:49:33|30886.72
11:49:34|30886.72
11:49:36|30886.72
11:49:37|30882.6
11:49:38|30881.59
11:49:38|30880.01
11:49:39|30880.
11:49:41|30880.
11:49:41|30880.01
11:49:43|30880.01
11:49:44|30880.01
11:49:45|30878.73
11:49:45|30878.73
11:49:46|30878.34
11:49:48|30878.33
11:49:49|30878.34
11:49:50|30878.33
11:49:51|30878.33
11:49:52|30878.33
11:49:52|30878.33
11:49:53|30880.
11:49:55|30880.25
11:49:56|30880.26
11:49:57|30880.25
11:49:58|30880.26
11:49:59|30880.25
11:50:00|30880.25
11:50:01|30880.26
11:50:02|30880.26
11:50:03|30880.25
11:50:04|30880.25
11:50:05|30880.26
11:50:06|30880.25
11:50:07|30880.26
11:50:08|30880.25
11:50:09|30880.25
11:50:10|30878.02
11:50:11|30878.02
11:50:12|30878.01
11:50:14|30878.02
11:50:14|30878.02
11:50:15|30878.01
11:50:16|30878.01
11:50:18|30878.01
11:50:18|30878.01
11:50:20|30878.01
11:50:21|30878.01
11:50:22|30878.02
11:50:24|30878.01
11:50:24|30878.01
11:50:25|30875.26
11:50:26|30875.27
11:50:27|30875.27
11:50:28|30875.27
11:50:29|30875.26
11:50:30|30875.27
11:50:31|30875.26
11:50:32|30875.27
11:50:34|30875.26
11:50:35|30875.26
11:50:35|30875.26
11:50:36|30875.26
11:50:37|30875.27
11:50:38|30875.26
11:50:39|30875.27
11:50:41|30875.26
11:50:42|30875.26
11:50:42|30875.27
11:50:44|30875.27
11:50:45|30875.26
11:50:46|30875.26
11:50:46|30875.27
11:50:47|30875.27
11:50:49|30875.27
11:50:49|30874.72
11:50:50|30874.55
11:50:51|30874.55
11:50:53|30874.56
11:50:53|30874.56
11:50:55|30874.55
11:50:55|30874.42
11:50:57|30874.42
11:50:57|30874.42
11:50:58|30874.42
11:50:59|30874.43
11:51:00|30874.43
11:51:02|30874.42
11:51:02|30871.34
11:51:04|30871.34
11:51:04|30871.35
11:51:05|30871.35
11:51:06|30871.35
11:51:08|30871.35
11:51:09|30871.34
11:51:10|30871.35
11:51:10|30871.34
11:51:11|30870.16
11:51:13|30868.14
11:51:13|30867.67
11:51:15|30867.53
11:51:15|30867.53
11:51:17|30867.52
11:51:18|30867.52
11:51:19|30867.53
11:51:20|30867.53
11:51:21|30867.52
11:51:22|30867.53
11:51:23|30867.53
11:51:24|30867.53
11:51:26|30867.52
11:51:26|30867.53
11:51:27|30867.52
11:51:28|30867.52
11:51:29|30867.52
11:51:30|30867.53
11:51:32|30866.02
11:51:33|30864.24
11:51:33|30860.64
11:51:35|30860.64
11:51:35|30860.64
11:51:36|30860.65
11:51:38|30860.64
11:51:38|30860.64
11:51:39|30860.64
11:51:41|30860.65
11:51:41|30861.88
11:51:42|30864.89
11:51:43|30865.01
11:51:44|30865.01
11:51:45|30865.02
11:51:47|30865.01
11:51:48|30865.01
11:51:48|30865.02
11:51:49|30865.01
11:51:51|30865.02
11:51:52|30865.01
11:51:52|30865.01
11:51:53|30865.02
11:51:55|30865.01
11:51:56|30865.02
11:51:56|30865.02
11:51:57|30865.02
11:51:58|30865.02
11:51:59|30865.02
11:52:00|30865.01
11:52:01|30865.02
11:52:03|30865.01
11:52:05|30865.02
11:52:05|30865.02
11:52:07|30865.02
11:52:08|30865.02
11:52:09|30865.02
11:52:10|30865.01
11:52:11|30865.01
11:52:13|30865.02
11:52:13|30865.01
11:52:14|30865.01
11:52:15|30865.01
11:52:16|30865.02
11:52:17|30865.01
11:52:19|30865.01
11:52:20|30865.01
11:52:21|30865.01
11:52:22|30865.02
11:52:23|30865.02
11:52:24|30865.01
11:52:25|30865.02
11:52:26|30865.01
11:52:27|30865.01
11:52:28|30865.02
11:52:29|30865.01
11:52:30|30865.01
11:52:31|30865.02
11:52:32|30865.02
11:52:33|30865.01
11:52:35|30865.01
11:52:35|30865.01
11:52:37|30865.02
11:52:37|30865.01
11:52:39|30865.01
11:52:39|30869.7
11:52:41|30869.99
11:52:41|30874.62
11:52:42|30874.61
11:52:43|30874.61
11:52:45|30874.61
11:52:45|30874.62
11:52:46|30874.62
11:52:47|30874.61
11:52:48|30874.61
11:52:49|30871.08
11:52:50|30866.02
11:52:51|30865.02
11:52:52|30865.02
11:52:53|30865.01
11:52:55|30865.01
11:52:56|30865.01
11:52:57|30865.02
11:52:57|30865.01
11:52:58|30865.02
11:53:00|30865.01
11:53:01|30867.99
11:53:03|30868.42
11:53:03|30868.43
11:53:04|30868.42
11:53:05|30877.99
11:53:06|30879.99
11:53:07|30885.98
11:53:09|30884.99
11:53:09|30882.98
11:53:11|30882.9
11:53:11|30882.9
11:53:12|30882.91
11:53:13|30882.9
11:53:14|30882.9
11:53:15|30882.9
11:53:16|30882.91
11:53:17|30882.91
11:53:19|30880.
11:53:19|30880.
11:53:21|30880.
11:53:21|30874.3
11:53:22|30874.3
11:53:24|30866.48
11:53:25|30866.19
11:53:26|30866.18
11:53:27|30865.04
11:53:28|30865.05
11:53:29|30865.04
11:53:30|30865.05
11:53:31|30865.04
11:53:32|30865.04
11:53:33|30870.74
11:53:34|30873.99
11:53:35|30874.04
11:53:36|30875.71
11:53:37|30880.2
11:53:38|30880.2
11:53:39|30880.19
11:53:40|30880.19
11:53:42|30880.2
11:53:42|30880.19
11:53:43|30880.2
11:53:44|30880.2
11:53:46|30880.2
11:53:47|30880.19
11:53:48|30884.33
11:53:48|30884.33
11:53:49|30884.33
11:53:50|30884.33
11:53:52|30882.71
11:53:53|30881.7
11:53:53|30881.71
11:53:54|30881.05
11:53:56|30881.04
11:53:56|30881.05
11:53:57|30882.21
11:53:59|30884.33
11:53:59|30884.33
11:54:01|30884.34
11:54:02|30884.33
11:54:03|30884.84
11:54:04|30884.85
11:54:05|30884.85
11:54:06|30884.84
11:54:07|30884.84
11:54:08|30884.85
11:54:09|30884.85
11:54:10|30884.84
11:54:11|30889.9
11:54:12|30889.91
11:54:13|30889.91
11:54:15|30889.9
11:54:16|30889.9
11:54:17|30889.91
11:54:18|30889.91
11:54:18|30895.86
11:54:20|30895.87
11:54:21|30899.04
11:54:22|30899.04
11:54:23|30899.03
11:54:23|30899.04
11:54:25|30899.03
11:54:26|30899.04
11:54:27|30900.52
11:54:28|30897.81
11:54:28|30897.8
11:54:29|30897.81
11:54:30|30897.8
11:54:32|30892.78
11:54:33|30892.
11:54:34|30892.01
11:54:35|30895.81
11:54:36|30895.82
11:54:37|30895.82
11:54:37|30895.82
11:54:39|30895.81
11:54:40|30895.82
11:54:40|30895.81
11:54:42|30895.81
11:54:43|30895.82
11:54:44|30895.81
11:54:45|30892.93
11:54:45|30892.35
11:54:47|30892.35
11:54:47|30892.34
11:54:49|30892.34
11:54:50|30892.34
11:54:51|30892.34
11:54:51|30892.34
11:54:52|30892.34
11:54:53|30892.35
11:54:55|30892.34
11:54:56|30892.34
11:54:57|30892.34
11:54:57|30892.34
11:54:58|30892.35
11:55:00|30892.34
11:55:01|30892.35
11:55:02|30894.54
11:55:04|30895.81
11:55:04|30895.8
11:55:06|30895.81
11:55:06|30897.45
11:55:08|30897.78
11:55:09|30897.78
11:55:10|30892.68
11:55:10|30892.69
11:55:11|30892.68
11:55:13|30892.69
11:55:14|30892.68
11:55:15|30892.68
11:55:16|30892.68
11:55:17|30892.68
11:55:18|30892.68
11:55:19|30892.69
11:55:20|30892.68
11:55:21|30892.68
11:55:22|30892.68
11:55:23|30892.68
11:55:24|30892.69
11:55:25|30892.69
11:55:26|30892.68
11:55:27|30892.68
11:55:28|30892.69
11:55:29|30892.69
11:55:30|30892.68
11:55:31|30892.69
11:55:32|30890.77
11:55:33|30890.11
11:55:34|30890.11
11:55:35|30884.5
11:55:36|30883.57
11:55:37|30883.57
11:55:38|30883.57
11:55:39|30883.56
11:55:40|30883.56
11:55:41|30883.56
11:55:42|30876.49
11:55:43|30876.5
11:55:44|30876.49
11:55:45|30876.49
11:55:46|30876.49
11:55:47|30876.49
11:55:48|30876.5
11:55:50|30874.15
11:55:51|30874.15
11:55:51|30874.15
11:55:52|30874.15
11:55:53|30874.14
11:55:54|30874.14
11:55:55|30874.14
11:55:57|30874.14
11:55:58|30874.15
11:55:59|30874.14
11:56:00|30874.14
11:56:00|30874.14
11:56:02|30874.15
11:56:03|30874.15
11:56:04|30874.14
11:56:06|30874.15
11:56:06|30874.14
11:56:08|30874.15
11:56:09|30874.14
11:56:09|30874.15
11:56:11|30874.14
11:56:12|30874.15
11:56:13|30874.98
11:56:14|30874.98
11:56:16|30874.99
11:56:17|30874.99
11:56:18|30874.98
11:56:18|30874.98
11:56:19|30874.98
11:56:21|30874.98
11:56:22|30874.99
11:56:22|30874.99
11:56:23|30874.99
11:56:25|30874.98
11:56:26|30874.98
11:56:26|30874.98
11:56:28|30874.99
11:56:29|30874.99
11:56:30|30874.99
11:56:31|30874.98
11:56:32|30874.98
11:56:33|30874.98
11:56:34|30874.98
11:56:35|30874.98
11:56:36|30874.99
11:56:38|30874.98
11:56:38|30874.98
11:56:39|30874.98
11:56:40|30874.98
11:56:41|30874.99
11:56:42|30874.98
11:56:43|30874.99
11:56:44|30875.69
11:56:45|30878.
11:56:47|30878.28
11:56:47|30878.29
11:56:48|30878.28
11:56:49|30878.29
11:56:50|30878.96
11:56:51|30878.95
11:56:52|30878.95
11:56:53|30878.95
11:56:54|30878.95
11:56:56|30878.95
11:56:56|30878.96
11:56:57|30879.99
11:56:59|30879.99
11:56:59|30880.
11:57:00|30879.99
11:57:02|30880.68
11:57:02|30880.69
11:57:03|30880.69
11:57:05|30880.69
11:57:06|30880.68
11:57:07|30882.
11:57:08|30881.99
11:57:10|30881.99
11:57:10|30881.99
11:57:11|30881.99
11:57:12|30881.99
11:57:14|30883.54
11:57:14|30883.53
11:57:15|30883.53
11:57:16|30883.53
11:57:17|30883.76
11:57:18|30883.76
11:57:19|30883.76
11:57:20|30883.76
11:57:21|30883.77
11:57:22|30885.95
11:57:24|30886.73
11:57:25|30888.
11:57:26|30887.99
11:57:27|30887.99
11:57:28|30887.99
11:57:29|30888.
11:57:30|30887.99
11:57:31|30887.99
11:57:32|30887.99
11:57:33|30888.
11:57:34|30887.99
11:57:35|30887.99
11:57:36|30888.
11:57:37|30888.
11:57:39|30888.
11:57:39|30888.
11:57:40|30888.
11:57:41|30889.03
11:57:42|30889.02
11:57:43|30889.03
11:57:45|30889.03
11:57:46|30889.03
11:57:47|30915.38
11:57:48|30917.41
11:57:48|30916.18
11:57:49|30916.19
11:57:51|30916.18
11:57:52|30916.19
11:57:52|30912.
11:57:53|30910.
11:57:54|30908.91
11:57:55|30908.91
11:57:56|30906.
11:57:57|30906.
11:57:58|30904.
11:58:00|30904.01
11:58:01|30906.46
11:58:01|30906.72
11:58:02|30911.89
11:58:04|30925.08
11:58:05|30922.
11:58:06|30920.64
11:58:06|30920.64
11:58:08|30918.95
11:58:09|30918.95
11:58:11|30921.59
11:58:11|30920.
11:58:12|30920.
11:58:13|30918.94
11:58:14|30910.52
11:58:15|30910.52
11:58:16|30910.52
11:58:17|30920.67
11:58:19|30920.86
11:58:19|30920.86
11:58:20|30920.86
11:58:21|30920.87
11:58:23|30920.86
11:58:24|30922.87
11:58:24|30920.87
11:58:26|30920.87
11:58:26|30920.87
11:58:28|30925.82
11:58:29|30925.81
11:58:30|30925.82
11:58:31|30929.65
11:58:32|30929.64
11:58:33|30929.64
11:58:34|30929.9
11:58:35|30928.15
11:58:36|30928.01
11:58:37|30928.01
11:58:39|30928.
11:58:39|30934.2
11:58:40|30934.2
11:58:41|30940.1
11:58:42|30940.08
11:58:43|30945.99
11:58:44|30945.82
11:58:45|30942.38
11:58:46|30936.
11:58:47|30936.
11:58:48|30936.
11:58:49|30936.
11:58:50|30936.01
11:58:51|30936.01
11:58:52|30936.01
11:58:53|30937.02
11:58:54|30937.03
11:58:55|30937.02
11:58:56|30937.03
11:58:58|30937.02
11:58:59|30937.02
11:58:59|30937.02
11:59:01|30937.03
11:59:02|30937.03
11:59:03|30935.99
11:59:04|30935.99
11:59:04|30934.63
11:59:05|30934.63
11:59:06|30934.63
11:59:07|30932.01
11:59:09|30932.
11:59:10|30932.01
11:59:12|30932.01
11:59:13|30932.01
11:59:13|30932.01
11:59:15|30932.01
11:59:15|30932.01
11:59:17|30932.01
11:59:18|30932.01
11:59:18|30932.01
11:59:20|30932.01
11:59:21|30932.01
11:59:22|30932.
11:59:23|30932.
11:59:24|30932.
11:59:26|30932.
11:59:26|30932.
11:59:27|30932.
11:59:28|30930.82
11:59:29|30930.82
11:59:30|30930.82
11:59:31|30930.82
11:59:32|30930.83
11:59:33|30930.82
11:59:34|30930.82
11:59:35|30930.82
11:59:37|30930.82
11:59:38|30930.82
11:59:39|30930.82
11:59:39|30930.82
11:59:40|30930.82
11:59:42|30930.83
11:59:42|30930.83
11:59:44|30930.82
11:59:45|30930.82
11:59:45|30930.82
11:59:46|30930.59
11:59:48|30920.43
11:59:48|30920.34
11:59:49|30918.
11:59:51|30914.02
11:59:52|30914.03
11:59:52|30914.02
11:59:54|30911.49
11:59:55|30911.5
11:59:56|30911.49
11:59:57|30911.5
11:59:58|30911.33
11:59:58|30910.
11:59:59|30910.
12:00:00|30910.
12:00:02|30910.01
12:00:03|30917.89
12:00:04|30914.58
12:00:05|30914.59
12:00:06|30914.59
12:00:07|30914.58
12:00:08|30914.59
12:00:09|30914.58
12:00:11|30914.58
12:00:12|30914.58
12:00:13|30914.59
12:00:14|30914.58
12:00:15|30914.59
12:00:16|30914.58
12:00:17|30914.58
12:00:18|30914.58
12:00:19|30914.59
12:00:20|30916.51
12:00:21|30920.34
12:00:22|30920.33
12:00:23|30920.33
12:00:24|30920.33
12:00:25|30920.33
12:00:26|30920.33
12:00:27|30920.34
12:00:28|30920.33
12:00:29|30920.33
12:00:30|30920.34
12:00:31|30920.35
12:00:32|30920.35
12:00:33|30920.35
12:00:34|30923.98
12:00:35|30924.35
12:00:36|30927.2
12:00:37|30927.2
12:00:38|30927.19
12:00:39|30927.2
12:00:40|30927.19
12:00:41|30927.2
12:00:42|30927.19
12:00:43|30927.2
12:00:44|30927.2
12:00:45|30927.2
12:00:46|30935.92
12:00:47|30935.92
12:00:48|30937.65
12:00:50|30937.66
12:00:50|30937.66
12:00:51|30937.65
12:00:52|30937.65
12:00:53|30937.65
12:00:54|30937.65
12:00:55|30937.65
12:00:56|30937.66
12:00:57|30937.66
12:00:58|30937.65
12:00:59|30937.65
12:01:00|30939.66
12:01:01|30939.99
12:01:02|30946.
12:01:03|30945.99
12:01:04|30945.99
12:01:05|30945.99
12:01:06|30940.54
12:01:07|30940.55
12:01:08|30938.
12:01:09|30937.66
12:01:10|30937.66
12:01:12|30935.41
12:01:13|30934.01
12:01:14|30935.99
12:01:14|30935.99
12:01:16|30936.
12:01:17|30936.
12:01:18|30935.99
12:01:19|30936.
12:01:20|30935.99
12:01:21|30935.99
12:01:23|30935.99
12:01:23|30936.
12:01:25|30935.99
12:01:25|30935.99
12:01:26|30936.
12:01:28|30936.
12:01:28|30935.99
12:01:30|30935.99
12:01:31|30935.99
12:01:32|30937.65
12:01:33|30937.65
12:01:34|30937.65
12:01:34|30937.64
12:01:36|30937.64
12:01:37|30937.64
12:01:38|30937.65
12:01:38|30937.64
12:01:40|30937.64
12:01:40|30937.65
12:01:41|30937.65
12:01:43|30937.64
12:01:44|30937.64
12:01:44|30937.65
12:01:46|30937.65
12:01:47|30937.64
12:01:48|30937.64
12:01:49|30937.63
12:01:50|30937.63
12:01:51|30937.62
12:01:51|30937.62
12:01:52|30937.61
12:01:54|30937.62
12:01:55|30937.62
12:01:56|30937.62
12:01:57|30937.61
12:01:58|30937.61
12:01:58|30937.61
12:02:00|30937.61
12:02:01|30937.61
12:02:02|30937.61
12:02:03|30937.62
12:02:04|30937.61
12:02:06|30937.62
12:02:06|30937.62
12:02:07|30937.61
12:02:08|30937.61
12:02:09|30937.62
12:02:10|30937.61
12:02:12|30937.61
12:02:13|30937.62
12:02:14|30937.61
12:02:15|30937.62
12:02:17|30937.61
12:02:17|30937.61
12:02:18|30937.61
12:02:19|30937.61
12:02:20|30937.62
12:02:21|30941.74
12:02:22|30945.63
12:02:24|30945.63
12:02:25|30945.63
12:02:26|30945.64
12:02:27|30947.09
12:02:28|30947.1
12:02:29|30947.09
12:02:30|30947.09
12:02:30|30947.09
12:02:31|30947.09
12:02:33|30946.04
12:02:33|30943.53
12:02:35|30943.54
12:02:36|30943.53
12:02:37|30943.54
12:02:38|30939.63
12:02:39|30937.62
12:02:40|30937.61
12:02:41|30937.62
12:02:41|30937.62
12:02:43|30937.61
12:02:44|30937.62
12:02:45|30937.61
12:02:46|30937.61
12:02:47|30937.61
12:02:48|30937.62
12:02:49|30937.61
12:02:50|30937.62
12:02:51|30937.62
12:02:51|30937.62
12:02:53|30937.62
12:02:54|30937.61
12:02:54|30937.62
12:02:56|30937.62
12:02:56|30937.61
12:02:58|30937.62
12:03:00|30937.61
12:03:00|30937.62
12:03:01|30937.61
12:03:02|30943.58
12:03:03|30943.59
12:03:04|30943.58
12:03:06|30943.58
12:03:06|30943.59
12:03:08|30943.58
12:03:09|30943.59
12:03:10|30945.73
12:03:11|30948.36
12:03:11|30948.38
12:03:13|30948.39
12:03:14|30948.39
12:03:15|30948.38
12:03:16|30948.38
12:03:17|30948.38
12:03:18|30948.39
12:03:20|30948.38
12:03:20|30948.39
12:03:21|30948.38
12:03:22|30948.38
12:03:23|30948.38
12:03:24|30948.38
12:03:25|30948.38
12:03:27|30948.47
12:03:28|30948.48
12:03:29|30948.47
12:03:30|30945.67
12:03:30|30945.67
12:03:32|30945.67
12:03:33|30945.67
12:03:34|30945.68
12:03:35|30945.67
12:03:36|30948.46
12:03:38|30948.46
12:03:38|30948.46
12:03:39|30948.47
12:03:40|30948.47
12:03:41|30948.47
12:03:43|30948.46
12:03:44|30948.46
12:03:45|30948.46
12:03:46|30948.46
12:03:47|30948.46
12:03:48|30948.46
12:03:50|30948.47
12:03:50|30948.47
12:03:51|30948.46
12:03:52|30948.46
12:03:54|30948.46
12:03:54|30948.47
12:03:56|30951.54
12:03:57|30951.99
12:03:57|30951.99
12:03:59|30951.99
12:04:00|30952.8
12:04:00|30953.78
12:04:01|30956.
12:04:03|30955.99
12:04:04|30956.
12:04:05|30955.99
12:04:05|30957.
12:04:07|30957.09
12:04:07|30957.09
12:04:09|30957.09
12:04:10|30957.09
12:04:11|30957.09
12:04:12|30957.1
12:04:13|30957.1
12:04:14|30957.1
12:04:15|30959.85
12:04:16|30959.85
12:04:17|30959.85
12:04:17|30959.85
12:04:19|30959.86
12:04:20|30959.86
12:04:21|30959.85
12:04:22|30959.85
12:04:23|30959.86
12:04:24|30962.71
12:04:25|30962.72
12:04:26|30962.72
12:04:27|30964.56
12:04:28|30964.55
12:04:30|30964.55
12:04:30|30964.56
12:04:31|30965.18
12:04:32|30965.99
12:04:33|30965.99
12:04:34|30965.99
12:04:35|30966.
12:04:36|30965.99
12:04:37|30965.99
12:04:38|30965.99
12:04:39|30965.99
12:04:40|30960.47
12:04:42|30960.47
12:04:43|30960.47
12:04:44|30958.01
12:04:45|30958.
12:04:46|30963.57
12:04:47|30963.57
12:04:48|30963.57
12:04:49|30963.57
12:04:50|30963.56
12:04:51|30963.57
12:04:52|30963.57
12:04:53|30963.56
12:04:54|30960.
12:04:55|30960.
12:04:56|30960.
12:04:57|30960.
12:04:58|30960.
12:04:59|30960.
12:05:00|30960.01
12:05:01|30960.
12:05:02|30960.01
12:05:03|30959.84
12:05:04|30959.83
12:05:05|30963.38
12:05:06|30963.38
12:05:07|30963.38
12:05:08|30965.99
12:05:09|30967.73
12:05:11|30967.73
12:05:12|30967.96
12:05:13|30967.99
12:05:13|30967.99
12:05:14|30968.97
12:05:15|30968.98
12:05:17|30971.73
12:05:17|30977.18
12:05:19|30977.18
12:05:20|30977.18
12:05:21|30977.18
12:05:22|30977.19
12:05:23|30975.75
12:05:23|30971.73
12:05:24|30971.03
12:05:26|30971.04
12:05:27|30971.04
12:05:28|30971.03
12:05:29|30974.
12:05:30|30974.
12:05:30|30973.99
12:05:32|30973.99
12:05:33|30973.99
12:05:34|30973.99
12:05:35|30978.05
12:05:36|30978.05
12:05:37|30978.05
12:05:38|30978.81
12:05:39|30978.81
12:05:40|30978.81
12:05:40|30978.81
12:05:41|30978.82
12:05:42|30978.82
12:05:44|30978.81
12:05:45|30978.82
12:05:47|30978.81
12:05:48|30978.82
12:05:49|30978.81
12:05:50|30978.82
12:05:52|30978.82
12:05:52|30978.81
12:05:54|30980.
12:05:55|30979.99
12:05:55|30979.99
12:05:56|30980.
12:05:57|30979.99
12:05:58|30980.
12:06:00|30980.
12:06:00|30979.99
12:06:02|30979.99
12:06:03|30979.99
12:06:04|30979.99
12:06:05|30981.27
12:06:06|30981.28
12:06:06|30981.28
12:06:08|30981.27
12:06:09|30981.27
12:06:10|30982.29
12:06:10|30982.3
12:06:12|30982.3
12:06:13|30986.
12:06:14|30986.
12:06:15|30986.
12:06:16|30986.01
12:06:17|30988.92
12:06:18|30988.93
12:06:19|30990.
12:06:21|30989.99
12:06:21|30989.99
12:06:23|30991.99
12:06:24|30991.99
12:06:25|30992.32
12:06:26|30992.34
12:06:26|30996.34
12:06:28|30996.34
12:06:29|30999.99
12:06:30|30999.99
12:06:30|31000.
12:06:31|30999.99
12:06:33|31000.
12:06:33|30999.99
12:06:35|30999.99
12:06:36|31000.
12:06:36|31000.
12:06:37|30999.99
12:06:38|30999.99
12:06:40|30999.99
12:06:41|30999.99
12:06:42|30999.99
12:06:42|31000.
12:06:44|31003.85
12:06:44|31005.55
12:06:45|31005.56
12:06:46|31006.52
12:06:47|31015.76
12:06:49|31026.71
12:06:50|31029.99
12:06:51|31041.08
12:06:52|31053.89
12:06:53|31052.05
12:06:54|31052.9
12:06:55|31051.23
12:06:56|31048.13
12:06:57|31048.12
12:06:58|31054.
12:06:59|31059.98
12:07:00|31059.98
12:07:02|31073.05
12:07:02|31084.
12:07:03|31077.99
12:07:04|31077.98
12:07:05|31074.88
12:07:06|31072.01
12:07:08|31079.87
12:07:08|31084.52
12:07:09|31086.84
12:07:11|31089.24
12:07:12|31090.56
12:07:13|31089.86
12:07:14|31089.87
12:07:14|31083.84
12:07:15|31082.25
12:07:16|31082.25
12:07:17|31080.71
12:07:18|31080.
12:07:19|31080.
12:07:21|31079.92
12:07:22|31077.
12:07:23|31070.32
12:07:24|31070.01
12:07:24|31082.79
12:07:25|31087.59
12:07:27|31087.6
12:07:27|31092.05
12:07:28|31094.64
12:07:30|31094.
12:07:30|31094.
12:07:32|31094.
12:07:33|31095.27
12:07:34|31093.86
12:07:34|31091.42
12:07:35|31087.12
12:07:36|31086.81
12:07:38|31083.59
12:07:38|31083.15
12:07:40|31072.97
12:07:41|31067.99
12:07:41|31067.99
12:07:42|31061.91
12:07:43|31060.01
12:07:45|31056.32
12:07:46|31051.75
12:07:48|31040.42
12:07:49|31036.1
12:07:50|31032.
12:07:51|31029.99
12:07:52|31030.
12:07:54|31055.46
12:07:54|31069.31
12:07:56|31067.04
12:07:56|31066.
12:07:57|31066.
12:07:59|31066.
12:08:00|31064.01
12:08:01|31058.
12:08:01|31051.61
12:08:03|31051.61
12:08:03|31063.99
12:08:05|31055.25
12:08:06|31049.5
12:08:07|31044.68
12:08:08|31044.68
12:08:09|31044.68
12:08:09|31044.68
12:08:11|31044.68
12:08:12|31044.68
12:08:13|31040.57
12:08:14|31044.67
12:08:15|31044.68
12:08:16|31042.01
12:08:17|31038.26
12:08:18|31048.35
12:08:19|31048.36
12:08:20|31057.9
12:08:21|31065.99
12:08:22|31061.34
12:08:23|31061.34
12:08:24|31061.34
12:08:25|31061.35
12:08:26|31061.35
12:08:27|31061.35
12:08:28|31064.08
12:08:29|31064.07
12:08:30|31062.61
12:08:31|31062.62
12:08:32|31061.34
12:08:33|31061.34
12:08:34|31061.34
12:08:35|31061.34
12:08:36|31061.35
12:08:37|31061.35
12:08:38|31061.35
12:08:39|31061.34
12:08:40|31061.34
12:08:41|31061.35
12:08:42|31061.34
12:08:43|31061.34
12:08:44|31052.38
12:08:45|31050.37
12:08:46|31050.38
12:08:47|31050.36
12:08:49|31047.27
12:08:49|31047.26
12:08:50|31047.26
12:08:52|31047.27
12:08:52|31047.26
12:08:54|31046.12
12:08:54|31046.12
12:08:56|31046.13
12:08:56|31046.13
12:08:58|31046.12
12:08:59|31046.12
12:09:00|31043.12
12:09:01|31045.99
12:09:02|31049.99
12:09:03|31050.
12:09:04|31049.99
12:09:05|31050.
12:09:06|31050.
12:09:07|31050.
12:09:08|31049.99
12:09:09|31050.
12:09:10|31049.99
12:09:11|31048.56
12:09:12|31048.56
12:09:13|31051.91
12:09:14|31051.91
12:09:16|31051.91
12:09:16|31051.91
12:09:17|31051.92
12:09:19|31051.91
12:09:19|31051.91
12:09:20|31051.92
12:09:21|31051.91
12:09:22|31047.37
12:09:23|31047.25
12:09:24|31041.19
12:09:25|31040.58
12:09:26|31040.57
12:09:27|31049.98
12:09:28|31049.98
12:09:30|31049.99
12:09:30|31049.98
12:09:32|31040.57
12:09:32|31040.56
12:09:33|31040.
12:09:35|31044.91
12:09:36|31045.13
12:09:36|31045.14
12:09:38|31045.13
12:09:39|31054.12
12:09:39|31054.12
12:09:40|31054.12
12:09:42|31054.12
12:09:42|31051.75
12:09:44|31051.02
12:09:45|31051.03
12:09:46|31051.02
12:09:46|31050.
12:09:47|31046.39
12:09:49|31046.39
12:09:50|31046.4
12:09:51|31046.39
12:09:52|31046.4
12:09:53|31046.39
12:09:54|31046.4
12:09:55|31046.4
12:09:56|31046.39
12:09:58|31047.71
12:09:58|31048.
12:10:00|31050.
12:10:01|31054.12
12:10:02|31052.15
12:10:03|31052.15
12:10:04|31052.14
12:10:05|31049.99
12:10:06|31047.09
12:10:07|31042.44
12:10:08|31036.52
12:10:09|31039.61
12:10:10|31042.39
12:10:11|31042.91
12:10:12|31042.34
12:10:13|31040.99
12:10:14|31037.88
12:10:15|31037.71
12:10:16|31035.22
12:10:18|31028.01
12:10:18|31028.01
12:10:20|31026.1
12:10:21|31026.02
12:10:21|31018.49
12:10:23|31018.49
12:10:23|31018.48
12:10:25|31018.48
12:10:26|31018.48
12:10:27|31018.48
12:10:28|31018.48
12:10:29|31017.37
12:10:30|31017.36
12:10:31|31017.37
12:10:32|31021.29
12:10:33|31022.42
12:10:33|31020.94
12:10:35|31017.62
12:10:35|31017.63
12:10:37|31017.62
12:10:38|31017.63
12:10:39|31017.62
12:10:40|31017.62
12:10:40|31014.33
12:10:41|31014.33
12:10:42|31013.42
12:10:43|31010.48
12:10:44|31007.99
12:10:45|31006.01
12:10:46|31003.34
12:10:47|31001.3
12:10:49|30999.01
12:10:50|30994.68
12:10:51|30996.
12:10:52|30995.99
12:10:53|30991.95
12:10:54|30991.95
12:10:55|30991.96
12:10:56|30994.23
12:10:57|30998.03
12:10:58|30998.02
12:10:59|30994.1
12:11:00|30991.96
12:11:01|30990.58
12:11:03|30990.58
12:11:04|30990.58
12:11:04|30990.58
12:11:05|30990.59
12:11:07|30990.59
12:11:07|30990.59
12:11:09|30989.85
12:11:10|30985.92
12:11:10|30980.91
12:11:11|30988.
12:11:13|30989.23
12:11:14|30988.89
12:11:14|30984.71
12:11:16|30980.97
12:11:17|30981.19
12:11:17|30981.18
12:11:19|30981.18
12:11:20|30981.17
12:11:21|30981.19
12:11:22|30981.18
12:11:22|30981.18
12:11:24|30981.18
12:11:25|30975.84
12:11:25|30975.84
12:11:27|30972.16
12:11:28|30973.99
12:11:29|30973.98
12:11:30|30975.84
12:11:31|30975.83
12:11:32|30978.01
12:11:33|30979.32
12:11:34|30973.72
12:11:35|30970.01
12:11:36|30967.75
12:11:37|30967.75
12:11:38|30969.99
12:11:39|30969.99
12:11:40|30962.41
12:11:41|30962.41
12:11:42|30960.73
12:11:43|30954.53
12:11:44|30957.42
12:11:45|30957.63
12:11:46|30960.86
12:11:47|30960.86
12:11:49|30957.77
12:11:50|30946.32
12:11:50|30946.33
12:11:52|30938.52
12:11:53|30938.52
12:11:54|30941.97
12:11:55|30941.97
12:11:56|30945.27
12:11:57|30945.27
12:11:59|30951.22
12:12:00|30954.29
12:12:01|30957.63
12:12:02|30952.12
12:12:02|30953.99
12:12:04|30948.53
12:12:05|30951.83
12:12:05|30951.84
12:12:07|30953.1
12:12:08|30953.11
12:12:08|30955.99
12:12:10|30960.
12:12:10|30961.55
12:12:11|30961.68
12:12:13|30961.68
12:12:13|30961.68
12:12:15|30958.6
12:12:16|30956.87
12:12:16|30956.87
12:12:18|30960.
12:12:19|30959.99
12:12:20|30960.
12:12:21|30960.
12:12:23|30963.46
12:12:23|30963.47
12:12:24|30966.02
12:12:26|30962.65
12:12:27|30962.66
12:12:28|30959.01
12:12:29|30961.99
12:12:30|30963.61
12:12:31|30963.6
12:12:32|30963.61
12:12:33|30963.61
12:12:35|30963.6
12:12:35|30963.61
12:12:36|30963.6
12:12:38|30963.61
12:12:38|30954.38
12:12:39|30952.12
12:12:40|30950.
12:12:41|30948.01
12:12:42|30948.02
12:12:43|30948.02
12:12:44|30948.01
12:12:46|30944.93
12:12:46|30942.
12:12:47|30942.01
12:12:49|30942.
12:12:50|30942.
12:12:51|30937.51
12:12:52|30934.57
12:12:53|30931.74
12:12:54|30931.74
12:12:55|30930.25
12:12:56|30940.21
12:12:57|30940.2
12:12:58|30940.2
12:12:59|30940.2
12:13:00|30939.14
12:13:01|30936.85
12:13:02|30936.86
12:13:03|30934.49
12:13:04|30931.73
12:13:05|30931.73
12:13:06|30931.74
12:13:07|30931.73
12:13:08|30928.43
12:13:09|30928.44
12:13:10|30928.44
12:13:11|30928.44
12:13:12|30924.36
12:13:13|30924.36
12:13:14|30925.61
12:13:15|30924.
12:13:16|30920.01
12:13:17|30912.
12:13:18|30912.01
12:13:20|30911.99
12:13:20|30911.99
12:13:21|30912.
12:13:22|30916.79
12:13:23|30920.01
12:13:25|30920.51
12:13:26|30918.4
12:13:27|30916.01
12:13:28|30915.78
12:13:28|30915.77
12:13:30|30913.21
12:13:31|30912.03
12:13:32|30911.66
12:13:33|30911.67
12:13:34|30911.67
12:13:35|30910.01
12:13:36|30906.01
12:13:37|30905.83
12:13:38|30903.71
12:13:39|30901.95
12:13:40|30901.95
12:13:41|30901.96
12:13:42|30909.67
12:13:43|30910.01
12:13:44|30910.01
12:13:45|30910.01
12:13:46|30911.09
12:13:47|30911.08
12:13:48|30911.08
12:13:49|30910.12
12:13:50|30910.01
12:13:52|30906.92
12:13:53|30909.54
12:13:54|30909.54
12:13:55|30909.53
12:13:56|30913.8
12:13:57|30913.99
12:13:58|30914.
12:13:59|30914.
12:14:01|30915.55
12:14:02|30919.49
12:14:03|30923.64
12:14:04|30923.64
12:14:05|30923.64
12:14:06|30923.64
12:14:07|30925.55
12:14:08|30925.55
12:14:09|30927.55
12:14:10|30927.54
12:14:11|30924.24
12:14:12|30920.94
12:14:13|30920.94
12:14:14|30920.94
12:14:15|30919.84
12:14:16|30918.57
12:14:17|30918.58
12:14:18|30917.86
12:14:20|30917.08
12:14:21|30917.03
12:14:22|30917.02
12:14:23|30917.02
12:14:23|30914.
12:14:24|30914.
12:14:25|30914.
12:14:27|30914.01
12:14:28|30914.01
12:14:29|30912.89
12:14:30|30911.08
12:14:31|30907.21
12:14:33|30903.
12:14:34|30902.19
12:14:35|30902.19
12:14:35|30898.68
12:14:36|30897.57
12:14:37|30893.78
12:14:39|30892.01
12:14:40|30892.
12:14:41|30898.99
12:14:42|30900.
12:14:42|30904.2
12:14:44|30904.55
12:14:45|30904.55
12:14:46|30908.09
12:14:46|30909.99
12:14:48|30909.98
12:14:48|30909.99
12:14:50|30909.98
12:14:51|30909.99
12:14:52|30909.98
12:14:53|30909.98
12:14:55|30919.99
12:14:56|30919.99
12:14:56|30919.99
12:14:57|30919.99
12:14:58|30919.99
12:15:00|30920.
12:15:00|30919.99
12:15:02|30920.
12:15:03|30925.98
12:15:04|30925.98
12:15:04|30916.86
12:15:06|30916.69
12:15:06|30922.
12:15:08|30923.55
12:15:09|30923.55
12:15:10|30923.54
12:15:11|30931.73
12:15:11|30933.
12:15:12|30933.51
12:15:14|30927.68
12:15:15|30927.68
12:15:16|30930.98
12:15:17|30933.52
12:15:17|30936.
12:15:19|30938.47
12:15:20|30939.09
12:15:21|30944.
12:15:22|30940.01
12:15:23|30940.01
12:15:24|30940.01
12:15:25|30940.01
12:15:26|30940.01
12:15:27|30942.85
12:15:28|30943.09
12:15:30|30943.99
12:15:31|30952.84
12:15:31|30958.26
12:15:33|30961.27
12:15:33|30962.57
12:15:35|30962.56
12:15:35|30962.57
12:15:36|30971.17
12:15:38|30969.16
12:15:38|30969.16
12:15:40|30969.16
12:15:41|30969.17
12:15:42|30969.16
12:15:43|30969.17
12:15:44|30969.17
12:15:44|30969.17
12:15:45|30967.94
12:15:46|30963.86
12:15:48|30957.3
12:15:48|30956.93
12:15:49|30956.92
12:15:51|30956.92
12:15:51|30956.92
12:15:53|30960.45
12:15:54|30960.45
12:15:56|30960.44
12:15:57|30960.45
12:15:57|30963.17
12:15:58|30963.17
12:16:00|30951.56
12:16:00|30951.23
12:16:02|30951.23
12:16:03|30951.23
12:16:04|30951.23
12:16:05|30941.76
12:16:06|30941.76
12:16:07|30941.76
12:16:08|30941.75
12:16:09|30931.51
12:16:10|30932.82
12:16:11|30933.99
12:16:12|30935.2
12:16:13|30930.
12:16:15|30930.
12:16:15|30930.01
12:16:16|30930.
12:16:17|30930.01
12:16:18|30920.01
12:16:19|30916.01
12:16:20|30912.01
12:16:22|30910.01
12:16:23|30912.
12:16:24|30913.56
12:16:25|30919.99
12:16:26|30920.
12:16:27|30920.
12:16:28|30921.41
12:16:29|30922.
12:16:30|30925.8
12:16:35|30932.18
12:16:36|30932.18
12:16:37|30937.43
12:16:38|30937.43
12:16:39|30937.43
12:16:40|30938.77
12:16:41|30938.77
12:16:42|30938.77
12:16:43|30938.78
12:16:44|30938.77
12:16:45|30938.78
12:16:46|30938.78
12:16:47|30938.77
12:16:48|30939.2
12:16:49|30939.2
12:16:50|30939.99
12:16:51|30941.76
12:16:52|30943.1
12:16:53|30943.99
12:16:55|30953.8
12:16:55|30953.8
12:16:56|30953.81
12:16:57|30953.8
12:16:59|30953.81
12:17:00|30953.8
12:17:01|30956.69
12:17:02|30956.69
12:17:03|30956.68
12:17:04|30956.68
12:17:05|30956.69
12:17:06|30956.69
12:17:07|30956.86
12:17:08|30956.87
12:17:09|30956.87
12:17:10|30956.87
12:17:11|30956.87
12:17:12|30961.13
12:17:13|30961.13
12:17:14|30962.39
12:17:15|30967.04
12:17:16|30967.55
12:17:17|30969.11
12:17:18|30969.11
12:17:19|30969.12
12:17:20|30969.11
12:17:21|30969.12
12:17:22|30969.17
12:17:23|30971.93
12:17:24|30978.68
12:17:26|30979.99
12:17:27|30981.18
12:17:28|30982.62
12:17:29|30982.62
12:17:30|30982.62
12:17:30|30982.62
12:17:31|30982.62
12:17:33|30982.62
12:17:33|30982.63
12:17:35|30977.48
12:17:36|30977.48
12:17:37|30977.48
12:17:38|30977.49
12:17:39|30977.48
12:17:39|30977.49
12:17:41|30980.
12:17:42|30979.99
12:17:43|30980.
12:17:44|30979.99
12:17:45|30980.
12:17:46|30980.
12:17:47|30980.04
12:17:49|30983.18
12:17:49|30988.18
12:17:51|30990.63
12:17:52|30990.95
12:17:53|30993.1
12:17:53|30994.04
12:17:54|30990.95
12:17:55|30990.61
12:17:56|30992.57
12:17:58|30994.32
12:17:59|30994.33
12:18:00|30994.33
12:18:01|30994.32
12:18:02|30999.94
12:18:03|30999.95
12:18:03|30999.95
12:18:05|30996.9
12:18:06|30998.66
12:18:07|30998.
12:18:08|30996.85
12:18:09|30994.34
12:18:10|30994.34
12:18:12|30994.34
12:18:12|30994.34
12:18:13|30994.33
12:18:14|30994.33
12:18:15|30994.34
12:18:16|30994.33
12:18:18|30993.1
12:18:18|30992.
12:18:19|30992.01
12:18:20|30992.
12:18:21|30991.97
12:18:22|30991.96
12:18:23|30991.96
12:18:25|30991.96
12:18:26|30991.97
12:18:26|30991.96
12:18:28|30991.96
12:18:29|30991.96
12:18:30|30991.96
12:18:31|30991.96
12:18:32|30991.96
12:18:33|30991.96
12:18:35|30991.97
12:18:36|30995.09
12:18:37|30995.1
12:18:38|30988.16
12:18:39|30988.08
12:18:39|30988.08
12:18:40|30988.08
12:18:42|30982.46
12:18:43|30982.46
12:18:44|30982.46
12:18:45|30982.46
12:18:46|30982.46
12:18:47|30982.47
12:18:47|30988.07
12:18:49|30988.07
12:18:49|30988.07
12:18:51|30991.04
12:18:52|30988.07
12:18:53|30988.
12:18:54|30988.
12:18:55|30988.01
12:18:56|30988.
12:18:56|30990.
12:18:57|30990.05
12:18:59|30995.1
12:18:59|30990.
12:19:01|30984.01
12:19:02|30984.
12:19:03|30981.01
12:19:04|30980.65
12:19:05|30980.65
12:19:06|30980.65
12:19:07|30980.64
12:19:08|30980.64
12:19:09|30980.65
12:19:10|30980.65
12:19:11|30980.64
12:19:12|30980.64
12:19:13|30982.79
12:19:14|30984.98
12:19:15|30984.98
12:19:16|30984.99
12:19:17|30984.98
12:19:18|30984.98
12:19:19|30984.98
12:19:20|30987.46
12:19:21|30987.77
12:19:22|30987.76
12:19:23|30987.77
12:19:24|30987.76
12:19:25|30987.77
12:19:26|30987.76
12:19:27|30987.
12:19:28|30984.99
12:19:30|30984.98
12:19:30|30984.99
12:19:31|30984.99
12:19:32|30984.98
12:19:33|30984.98
12:19:34|30984.98
12:19:35|30984.84
12:19:37|30984.4
12:19:37|30984.41
12:19:38|30984.4
12:19:39|30984.4
12:19:40|30984.4
12:19:41|30984.4
12:19:42|30982.46
12:19:43|30982.46
12:19:45|30982.47
12:19:46|30972.04
12:19:46|30970.
12:19:47|30967.05
12:19:49|30966.75
12:19:49|30966.08
12:19:51|30966.07
12:19:52|30966.07
12:19:53|30966.08
12:19:54|30966.07
12:19:55|30966.07
12:19:56|30966.07
12:19:57|30966.07
12:19:57|30966.07
12:19:58|30966.08
12:20:00|30966.08
12:20:01|30962.78
12:20:02|30962.77
12:20:03|30962.77
12:20:04|30962.77
12:20:05|30962.77
12:20:06|30962.77
12:20:08|30962.77
12:20:08|30962.77
12:20:09|30962.77
12:20:10|30962.78
12:20:12|30962.78
12:20:12|30962.78
12:20:13|30962.78
12:20:15|30962.77
12:20:16|30962.77
12:20:16|30962.77
12:20:17|30962.77
12:20:19|30962.78
12:20:19|30962.8
12:20:20|30962.79
12:20:21|30962.8
12:20:22|30969.31
12:20:24|30969.4
12:20:25|30969.41
12:20:26|30971.27
12:20:27|30971.26
12:20:27|30971.27
12:20:29|30971.27
12:20:31|30971.26
12:20:31|30971.26
12:20:32|30969.51
12:20:33|30969.03
12:20:34|30969.03
12:20:35|30969.03
12:20:36|30969.04
12:20:37|30969.03
12:20:38|30969.04
12:20:39|30969.04
12:20:40|30973.44
12:20:41|30975.78
12:20:42|30975.78
12:20:43|30977.58
12:20:44|30977.58
12:20:45|30979.35
12:20:46|30979.63
12:20:47|30981.99
12:20:48|30984.41
12:20:49|30984.99
12:20:50|30985.03
12:20:51|30985.29
12:20:52|30985.29
12:20:53|30985.29
12:20:54|30985.29
12:20:55|30985.29
12:20:56|30985.29
12:20:57|30985.3
12:20:58|30985.3
12:20:59|30985.5
12:21:00|30985.99
12:21:01|30986.41
12:21:02|30986.4
12:21:03|30986.4
12:21:05|30985.3
12:21:05|30980.65
12:21:07|30979.99
12:21:07|30978.
12:21:09|30978.
12:21:09|30977.59
12:21:11|30975.25
12:21:11|30973.77
12:21:12|30972.01
12:21:14|30972.
12:21:15|30970.
12:21:16|30970.
12:21:17|30970.
12:21:18|30970.01
12:21:19|30970.
12:21:21|30968.31
12:21:21|30968.01
12:21:22|30968.
12:21:23|30968.
12:21:24|30968.
12:21:25|30968.
12:21:26|30968.
12:21:27|30968.
12:21:29|30968.01
12:21:30|30968.01
12:21:31|30969.57
12:21:32|30975.01
12:21:33|30975.06
12:21:34|30975.06
12:21:35|30975.07
12:21:36|30975.06
12:21:38|30975.07
12:21:38|30975.06
12:21:39|30975.07
12:21:41|30975.07
12:21:41|30975.06
12:21:42|30975.07
12:21:43|30975.06
12:21:45|30975.07
12:21:45|30975.07
12:21:47|30975.06
12:21:48|30975.07
12:21:49|30975.06
12:21:50|30975.06
12:21:51|30975.07
12:21:52|30975.07
12:21:53|30975.07
12:21:54|30975.06
12:21:55|30975.06
12:21:56|30975.06
12:21:57|30975.06
12:21:58|30975.07
12:21:59|30975.07
12:22:00|30975.06
12:22:01|30975.99
12:22:02|30975.99
12:22:04|30975.99
12:22:04|30976.
12:22:05|30976.
12:22:06|30975.99
12:22:07|30976.
12:22:08|30976.
12:22:10|30976.
12:22:10|30975.99
12:22:11|30975.99
12:22:12|30975.99
12:22:13|30976.
12:22:14|30976.
12:22:15|30976.
12:22:16|30976.
12:22:17|30975.99
12:22:18|30976.
12:22:19|30975.99
12:22:20|30975.99
12:22:21|30976.
12:22:22|30973.01
12:22:23|30972.83
12:22:24|30972.83
12:22:25|30972.84
12:22:26|30972.84
12:22:28|30972.34
12:22:28|30972.34
12:22:30|30970.3
12:22:31|30970.3
12:22:32|30966.45
12:22:33|30966.45
12:22:34|30966.45
12:22:35|30966.45
12:22:36|30966.45
12:22:37|30966.46
12:22:38|30966.46
12:22:39|30966.45
12:22:40|30966.46
12:22:41|30966.45
12:22:42|30966.45
12:22:43|30966.45
12:22:44|30966.45
12:22:45|30966.46
12:22:46|30966.46
12:22:47|30966.45
12:22:48|30966.45
12:22:49|30966.45
12:22:50|30966.46
12:22:52|30966.45
12:22:53|30966.45
12:22:53|30966.45
12:22:54|30966.45
12:22:55|30966.46
12:22:56|30966.45
12:22:57|30966.45
12:22:59|30966.46
12:23:00|30966.46
12:23:01|30966.45
12:23:02|30966.45
12:23:03|30966.46
12:23:04|30966.45
12:23:05|30966.45
12:23:06|30966.45
12:23:07|30966.46
12:23:08|30966.45
12:23:09|30966.45
12:23:10|30966.46
12:23:11|30966.46
12:23:12|30966.46
12:23:13|30966.45
12:23:15|30966.46
12:23:15|30966.45
12:23:16|30966.46
12:23:17|30966.45
12:23:18|30966.46
12:23:19|30966.45
12:23:20|30965.75
12:23:21|30965.75
12:23:22|30965.74
12:23:23|30965.74
12:23:24|30965.74
12:23:25|30965.74
12:23:26|30962.8
12:23:27|30962.79
12:23:28|30962.78
12:23:29|30962.79
12:23:31|30962.79
12:23:32|30962.78
12:23:32|30962.79
12:23:34|30962.78
12:23:34|30962.79
12:23:36|30962.79
12:23:37|30962.79
12:23:38|30962.79
12:23:38|30962.78
12:23:40|30962.78
12:23:41|30962.79
12:23:42|30962.78
12:23:43|30962.78
12:23:44|30962.79
12:23:45|30962.79
12:23:45|30962.79
12:23:46|30962.78
12:23:48|30962.78
12:23:48|30962.78
12:23:50|30962.78
12:23:50|30962.78
12:23:52|30962.78
12:23:53|30962.79
12:23:53|30962.78
12:23:55|30962.79
12:23:56|30962.7
12:23:58|30962.7
12:23:58|30959.55
12:23:59|30959.09
12:24:00|30959.08
12:24:02|30959.08
12:24:03|30959.08
12:24:04|30959.08
12:24:05|30957.5
12:24:06|30957.5
12:24:07|30957.5
12:24:08|30960.
12:24:09|30964.64
12:24:10|30964.65
12:24:11|30964.64
12:24:13|30967.91
12:24:13|30967.91
12:24:14|30967.9
12:24:15|30967.9
12:24:16|30967.9
12:24:17|30967.9
12:24:18|30967.9
12:24:19|30967.91
12:24:21|30967.9
12:24:21|30967.9
12:24:22|30967.91
12:24:23|30967.91
12:24:24|30967.9
12:24:25|30967.9
12:24:27|30967.9
12:24:28|30967.91
12:24:28|30967.91
12:24:30|30967.9
12:24:31|30967.91
12:24:32|30967.9
12:24:34|30967.9
12:24:34|30967.9
12:24:35|30967.91
12:24:36|30967.91
12:24:38|30967.9
12:24:39|30967.9
12:24:40|30967.9
12:24:41|30967.91
12:24:42|30973.63
12:24:43|30973.63
12:24:44|30973.63
12:24:45|30973.63
12:24:47|30973.63
12:24:47|30973.63
12:24:48|30973.62
12:24:50|30973.63
12:24:50|30973.63
12:24:51|30978.92
12:24:52|30980.62
12:24:54|30980.61
12:24:54|30980.61
12:24:57|30982.77
12:24:58|30982.78
12:24:59|30982.9
12:25:00|30982.91
12:25:00|30982.9
12:25:02|30983.55
12:25:03|30983.99
12:25:04|30983.99
12:25:04|30983.99
12:25:06|30988.01
12:25:07|30990.54
12:25:08|30990.54
12:25:09|30996.11
12:25:10|30996.12
12:25:11|30999.88
12:25:11|31000.
12:25:13|31000.
12:25:13|31000.
12:25:15|31000.
12:25:16|31000.
12:25:17|31000.
12:25:18|31000.
12:25:19|30999.99
12:25:20|31000.
12:25:21|31000.
12:25:22|31000.
12:25:23|31000.
12:25:24|31000.
12:25:25|30999.99
12:25:26|31000.
12:25:27|31000.
12:25:28|30999.99
12:25:29|31000.
12:25:30|31000.
12:25:31|31000.
12:25:33|31000.
12:25:33|31000.
12:25:35|30999.99
12:25:36|31000.
12:25:37|31000.
12:25:38|31000.
12:25:39|31000.
12:25:40|31000.
12:25:41|31000.
12:25:42|30999.99
12:25:43|30999.99
12:25:44|31000.61
12:25:45|31001.29
12:25:46|31001.3
12:25:47|31002.75
12:25:48|31007.31
12:25:49|31007.7
12:25:50|31009.26
12:25:51|31013.67
12:25:52|31017.11
12:25:53|31018.48
12:25:54|31029.93
12:25:55|31025.36
12:25:56|31022.67
12:25:57|31022.67
12:25:59|31028.24
12:25:59|31028.02
12:26:00|31028.02
12:26:02|31029.99
12:26:02|31030.
12:26:04|31030.
12:26:04|31030.
12:26:06|31030.
12:26:07|31024.51
12:26:08|31028.39
12:26:09|31028.39
12:26:10|31028.38
12:26:11|31026.
12:26:12|31026.
12:26:13|31026.01
12:26:14|31026.
12:26:16|31026.01
12:26:17|31026.
12:26:17|31026.01
12:26:18|31026.01
12:26:19|31026.01
12:26:20|31030.2
12:26:21|31030.2
12:26:22|31030.21
12:26:23|31030.2
12:26:24|31030.21
12:26:25|31030.21
12:26:27|31030.2
12:26:27|31031.94
12:26:28|31032.99
12:26:30|31033.
12:26:30|31033.
12:26:31|31033.
12:26:33|31032.99
12:26:34|31032.99
12:26:34|31033.
12:26:35|31032.99
12:26:37|31033.
12:26:38|31032.99
12:26:40|31032.99
12:26:40|31033.
12:26:42|31033.
12:26:43|31032.24
12:26:44|31032.24
12:26:45|31032.24
12:26:46|31026.01
12:26:47|31024.3
12:26:47|31020.3
12:26:48|31020.
12:26:50|31020.
12:26:51|31014.
12:26:52|31014.
12:26:53|31013.8
12:26:53|31013.8
12:26:54|31013.8
12:26:56|31013.8
12:26:56|31013.8
12:26:58|31004.5
12:26:58|31004.51
12:27:00|31004.5
12:27:01|31004.5
12:27:02|31004.51
12:27:03|31004.5
12:27:04|31009.16
12:27:06|31017.99
12:27:06|31017.99
12:27:08|31023.45
12:27:09|31027.81
12:27:10|31030.
12:27:11|31030.
12:27:12|31029.99
12:27:13|31036.19
12:27:14|31034.
12:27:15|31034.
12:27:16|31032.
12:27:17|31030.82
12:27:18|31034.
12:27:19|31034.01
12:27:20|31034.
12:27:21|31036.84
12:27:22|31039.92
12:27:23|31039.99
12:27:24|31040.
12:27:25|31039.99
12:27:26|31039.99
12:27:27|31040.
12:27:28|31041.6
12:27:29|31049.
12:27:30|31048.99
12:27:31|31048.99
12:27:33|31048.99
12:27:34|31049.43
12:27:34|31058.23
12:27:36|31064.89
12:27:38|31065.
12:27:38|31063.28
12:27:39|31050.8
12:27:40|31049.
12:27:41|31049.
12:27:43|31046.28
12:27:43|31046.29
12:27:44|31046.29
12:27:45|31043.29
12:27:46|31040.89
12:27:48|31040.88
12:27:49|31035.25
12:27:50|31035.26
12:27:51|31034.29
12:27:52|31032.15
12:27:53|31034.09
12:27:53|31035.3
12:27:55|31035.57
12:27:55|31035.99
12:27:57|31035.99
12:27:58|31036.
12:27:59|31040.88
12:28:00|31040.89
12:28:00|31040.88
12:28:02|31041.12
12:28:03|31041.11
12:28:04|31044.65
12:28:05|31045.76
12:28:06|31051.27
12:28:07|31060.01
12:28:09|31060.
12:28:09|31061.56
12:28:10|31063.3
12:28:11|31064.74
12:28:12|31067.57
12:28:13|31062.91
12:28:14|31060.74
12:28:16|31060.74
12:28:16|31060.73
12:28:18|31060.74
12:28:19|31060.73
12:28:19|31060.
12:28:21|31060.
12:28:21|31060.
12:28:22|31066.64
12:28:24|31063.33
12:28:25|31061.49
12:28:26|31056.71
12:28:26|31057.17
12:28:28|31058.32
12:28:28|31058.31
12:28:30|31058.32
12:28:30|31068.82
12:28:31|31064.4
12:28:33|31060.71
12:28:33|31056.32
12:28:35|31055.14
12:28:36|31043.39
12:28:38|31043.4
12:28:38|31043.39
12:28:39|31043.39
12:28:40|31043.4
12:28:41|31040.89
12:28:43|31040.88
12:28:44|31040.88
12:28:44|31040.89
12:28:46|31040.86
12:28:46|31036.
12:28:47|31031.81
12:28:49|31030.74
12:28:50|31030.74
12:28:50|31030.74
12:28:52|31030.75
12:28:53|31030.75
12:28:54|31039.99
12:28:55|31039.99
12:28:56|31039.99
12:28:57|31041.16
12:28:58|31041.17
12:28:59|31038.29
12:28:59|31038.29
12:29:01|31038.29
12:29:02|31041.45
12:29:03|31041.44
12:29:04|31041.45
12:29:05|31041.44
12:29:06|31041.45
12:29:07|31041.45
12:29:08|31041.45
12:29:09|31048.19
12:29:10|31056.92
12:29:11|31059.75
12:29:12|31059.75
12:29:13|31059.75
12:29:14|31059.76
12:29:15|31059.75
12:29:16|31059.75
12:29:17|31059.76
12:29:18|31059.76
12:29:19|31060.
12:29:20|31060.
12:29:21|31059.99
12:29:22|31059.99
12:29:23|31059.99
12:29:24|31059.99
12:29:25|31059.99
12:29:26|31060.
12:29:27|31060.
12:29:28|31060.
12:29:29|31057.42
12:29:30|31056.45
12:29:31|31052.91
12:29:32|31052.
12:29:33|31052.01
12:29:34|31052.01
12:29:35|31052.
12:29:37|31052.
12:29:38|31052.
12:29:38|31052.01
12:29:40|31052.01
12:29:40|31052.01
12:29:42|31052.
12:29:43|31052.
12:29:44|31052.01
12:29:45|31052.
12:29:46|31048.7
12:29:47|31048.7
12:29:47|31048.71
12:29:49|31048.71
12:29:50|31050.
12:29:51|31051.99
12:29:52|31052.
12:29:53|31052.
12:29:53|31051.99
12:29:55|31051.11
12:29:55|31051.11
12:29:57|31051.11
12:29:58|31051.11
12:29:59|31052.9
12:30:00|31055.31
12:30:01|31057.37
12:30:02|31059.24
12:30:02|31059.25
12:30:03|31050.01
12:30:05|31050.01
12:30:05|31050.01
12:30:07|31050.
12:30:08|31050.
12:30:09|31050.
12:30:10|31050.01
12:30:11|31067.99
12:30:12|31069.01
12:30:13|31071.99
12:30:14|31073.2
12:30:15|31070.7
12:30:16|31070.
12:30:17|31067.09
12:30:18|31063.05
12:30:19|31038.29
12:30:20|31038.29
12:30:21|31043.49
12:30:22|31043.65
12:30:23|31043.66
12:30:24|31050.33
12:30:25|31050.32
12:30:26|31044.01
12:30:27|31044.01
12:30:28|31046.04
12:30:29|31046.03
12:30:31|31041.06
12:30:31|31038.29
12:30:32|31038.3
12:30:33|31026.82
12:30:34|31029.53
12:30:35|31029.53
12:30:37|31041.99
12:30:37|31041.99
12:30:38|31042.
12:30:40|31045.56
12:30:41|31054.95
12:30:42|31059.49
12:30:43|31056.3
12:30:45|31056.29
12:30:45|31056.3
12:30:46|31056.3
12:30:47|31058.
12:30:48|31058.
12:30:49|31057.99
12:30:50|31058.
12:30:52|31054.65
12:30:53|31054.28
12:30:53|31054.28
12:30:55|31054.29
12:30:56|31054.28
12:30:57|31054.29
12:30:58|31054.28
12:30:58|31054.29
12:30:59|31054.28
12:31:01|31054.28
12:31:02|31054.28
12:31:03|31070.64
12:31:04|31076.95
12:31:05|31083.32
12:31:06|31083.32
12:31:07|31083.32
12:31:08|31080.16
12:31:10|31076.32
12:31:11|31076.33
12:31:12|31076.33
12:31:13|31076.33
12:31:13|31079.66
12:31:15|31084.81
12:31:16|31105.15
12:31:17|31100.
12:31:17|31105.16
12:31:19|31105.15
12:31:20|31107.87
12:31:21|31116.71
12:31:21|31114.81
12:31:22|31117.99
12:31:24|31106.7
12:31:25|31105.35
12:31:26|31108.65
12:31:27|31108.
12:31:28|31103.99
12:31:29|31104.
12:31:30|31107.3
12:31:31|31105.08
12:31:32|31095.03
12:31:33|31105.35
12:31:34|31106.
12:31:35|31105.35
12:31:36|31100.83
12:31:37|31097.6
12:31:38|31094.18
12:31:39|31099.64
12:31:40|31103.17
12:31:41|31100.19
12:31:42|31100.18
12:31:43|31100.46
12:31:44|31100.45
12:31:45|31098.01
12:31:46|31098.01
12:31:48|31098.
12:31:49|31098.01
12:31:50|31098.01
12:31:51|31098.
12:31:51|31100.45
12:31:53|31100.46
12:31:53|31108.31
12:31:55|31108.32
12:31:56|31103.65
12:31:57|31100.45
12:31:57|31100.44
12:31:58|31100.45
12:32:00|31103.65
12:32:00|31104.
12:32:02|31106.7
12:32:03|31112.
12:32:04|31115.04
12:32:05|31115.04
12:32:06|31113.67
12:32:07|31113.09
12:32:08|31110.01
12:32:09|31116.24
12:32:10|31116.23
12:32:11|31113.68
12:32:12|31113.69
12:32:13|31113.68
12:32:14|31102.76
12:32:15|31099.33
12:32:16|31099.33
12:32:17|31099.33
12:32:18|31099.32
12:32:19|31097.07
12:32:20|31087.28
12:32:21|31063.99
12:32:22|31046.32
12:32:23|31054.
12:32:24|31049.96
12:32:25|31049.95
12:32:26|31058.99
12:32:27|31052.01
12:32:28|31050.01
12:32:29|31050.
12:32:30|31048.01
12:32:31|31046.39
12:32:32|31037.54
12:32:33|31036.
12:32:34|31034.01
12:32:35|31030.01
12:32:36|31038.28
12:32:37|31038.
12:32:38|31032.14
12:32:40|31030.37
12:32:40|31026.01
12:32:42|31020.91
12:32:43|31020.41
12:32:44|31014.96
12:32:44|31014.97
12:32:46|31014.83
12:32:47|31016.19
12:32:47|31012.46
12:32:49|31010.25
12:32:50|31006.46
12:32:51|31006.17
12:32:52|31006.16
12:32:53|31004.24
12:32:54|30998.
12:32:55|30998.
12:32:56|31001.36
12:32:57|31000.01
12:32:58|30992.03
12:32:59|30990.01
12:33:00|30989.97
12:33:01|30987.23
12:33:02|30984.67
12:33:03|30983.12
12:33:04|30983.12
12:33:05|30986.81
12:33:06|30986.81
12:33:07|30992.3
12:33:08|30992.29
12:33:09|30993.99
12:33:10|30999.99
12:33:12|30994.01
12:33:12|30994.01
12:33:13|30997.99
12:33:15|31000.
12:33:16|31000.
12:33:17|31000.01
12:33:18|31000.01
12:33:18|31000.01
12:33:20|31005.45
12:33:21|31005.99
12:33:22|31013.16
12:33:23|31017.26
12:33:24|31019.99
12:33:24|31019.99
12:33:25|31020.
12:33:26|31010.14
12:33:28|30992.
12:33:29|30992.01
12:33:30|31000.
12:33:31|31012.21
12:33:32|31010.01
12:33:33|31010.01
12:33:33|31010.01
12:33:35|31010.01
12:33:36|31010.
12:33:37|31011.26
12:33:38|31011.25
12:33:39|31013.37
12:33:40|31015.92
12:33:42|31016.
12:33:43|31016.
12:33:43|31015.99
12:33:45|31012.9
12:33:46|31012.89
12:33:47|31008.9
12:33:48|31008.89
12:33:48|31007.3
12:33:50|31007.3
12:33:51|31007.31
12:33:52|31014.52
12:33:52|31014.52
12:33:53|31014.51
12:33:54|31014.51
12:33:55|31011.75
12:33:57|31011.74
12:33:57|31016.
12:33:59|31016.08
12:33:59|31016.08
12:34:00|31016.08
12:34:02|31014.01
12:34:03|31014.01
12:34:04|31014.01
12:34:05|31017.73
12:34:06|31017.73
12:34:07|31017.73
12:34:08|31021.46
12:34:09|31030.
12:34:11|31030.
12:34:11|31033.26
12:34:12|31033.26
12:34:13|31035.75
12:34:14|31035.76
12:34:15|31035.75
12:34:16|31035.75
12:34:17|31035.76
12:34:18|31035.75
12:34:20|31039.67
12:34:20|31046.
12:34:21|31050.
12:34:22|31045.42
12:34:23|31045.34
12:34:24|31045.33
12:34:25|31045.34
12:34:26|31045.
12:34:27|31043.53
12:34:28|31049.99
12:34:29|31058.
12:34:30|31057.99
12:34:31|31054.04
12:34:32|31055.7
12:34:34|31063.99
12:34:34|31063.99
12:34:36|31066.66
12:34:37|31066.75
12:34:37|31068.23
12:34:39|31069.99
12:34:40|31071.99
12:34:41|31071.99
12:34:42|31072.
12:34:42|31070.09
12:34:44|31066.76
12:34:45|31056.33
12:34:46|31056.32
12:34:47|31050.01
12:34:48|31050.01
12:34:49|31050.01
12:34:50|31055.34
12:34:51|31048.58
12:34:52|31053.82
12:34:53|31053.82
12:34:54|31053.81
12:34:55|31053.81
12:34:56|31050.
12:34:57|31047.72
12:34:58|31047.72
12:34:59|31047.73
12:35:00|31047.73
12:35:01|31053.94
12:35:02|31055.32
12:35:03|31055.33
12:35:04|31055.33
12:35:05|31055.33
12:35:07|31053.44
12:35:07|31053.43
12:35:08|31051.16
12:35:10|31051.16
12:35:11|31051.16
12:35:11|31051.16
12:35:13|31051.16
12:35:13|31064.
12:35:15|31063.99
12:35:15|31064.
12:35:16|31063.99
12:35:18|31063.99
12:35:18|31066.75
12:35:19|31068.3
12:35:21|31068.31
12:35:22|31076.
12:35:23|31077.54
12:35:24|31090.01
12:35:25|31083.41
12:35:26|31080.11
12:35:27|31080.11
12:35:28|31080.11
12:35:29|31079.55
12:35:30|31078.01
12:35:31|31070.65
12:35:32|31070.66
12:35:34|31070.65
12:35:34|31073.76
12:35:35|31078.42
12:35:36|31078.42
12:35:37|31080.
12:35:38|31080.
12:35:39|31080.11
12:35:40|31083.25
12:35:41|31089.22
12:35:42|31089.54
12:35:43|31089.53
12:35:45|31083.16
12:35:45|31083.16
12:35:46|31083.15
12:35:47|31082.
12:35:48|31082.01
12:35:49|31080.4
12:35:50|31080.34
12:35:51|31080.33
12:35:52|31080.33
12:35:53|31078.06
12:35:54|31078.
12:35:55|31076.41
12:35:56|31074.76
12:35:57|31074.76
12:35:58|31074.77
12:35:59|31074.76
12:36:00|31074.76
12:36:01|31074.76
12:36:02|31074.76
12:36:03|31074.77
12:36:04|31079.52
12:36:05|31085.79
12:36:06|31087.31
12:36:07|31087.32
12:36:08|31087.31
12:36:09|31089.06
12:36:11|31095.45
12:36:11|31099.83
12:36:13|31103.49
12:36:14|31107.87
12:36:14|31109.83
12:36:16|31108.36
12:36:17|31106.
12:36:18|31103.19
12:36:18|31097.99
12:36:20|31097.79
12:36:21|31092.89
12:36:22|31090.06
12:36:23|31087.32
12:36:24|31074.54
12:36:25|31073.07
12:36:26|31072.
12:36:27|31072.01
12:36:28|31068.9
12:36:29|31073.23
12:36:30|31072.01
12:36:30|31072.02
12:36:32|31069.76
12:36:33|31064.06
12:36:35|31064.91
12:36:35|31064.9
12:36:36|31064.91
12:36:37|31079.53
12:36:38|31078.01
12:36:39|31075.33
12:36:40|31075.33
12:36:41|31075.29
12:36:42|31072.81
12:36:44|31074.08
12:36:44|31074.36
12:36:46|31074.37
12:36:46|31074.36
12:36:48|31074.35
12:36:49|31074.35
12:36:50|31072.08
12:36:51|31072.09
12:36:52|31072.09
12:36:53|31072.08
12:36:54|31072.08
12:36:55|31072.08
12:36:56|31072.08
12:36:57|31075.33
12:36:58|31075.34
12:36:59|31075.34
12:37:00|31075.33
12:37:01|31075.34
12:37:02|31075.34
12:37:02|31075.33
12:37:03|31075.34
12:37:05|31075.34
12:37:06|31075.33
12:37:06|31067.89
12:37:08|31062.07
12:37:09|31061.25
12:37:11|31056.35
12:37:11|31061.46
12:37:12|31062.01
12:37:13|31058.91
12:37:15|31058.91
12:37:16|31058.92
12:37:17|31058.91
12:37:17|31056.01
12:37:19|31050.77
12:37:19|31050.77
12:37:20|31050.77
12:37:21|31050.78
12:37:23|31050.12
12:37:24|31047.73
12:37:25|31047.72
12:37:25|31044.
12:37:26|31040.4
12:37:28|31040.39
12:37:29|31040.
12:37:30|31034.3
12:37:31|31034.3
12:37:31|31034.31
12:37:33|31034.31
12:37:34|31034.31
12:37:34|31034.31
12:37:36|31034.3
12:37:37|31036.81
12:37:38|31037.56
12:37:39|31037.55
12:37:39|31037.55
12:37:41|31037.56
12:37:42|31042.
12:37:43|31043.35
12:37:45|31043.36
12:37:45|31045.19
12:37:47|31046.
12:37:48|31046.
12:37:49|31046.
12:37:49|31046.
12:37:51|31045.99
12:37:52|31049.
12:37:52|31049.79
12:37:53|31050.
12:37:55|31049.99
12:37:56|31050.
12:37:57|31050.
12:37:58|31046.03
12:37:58|31046.02
12:38:00|31045.7
12:38:00|31044.15
12:38:02|31044.16
12:38:03|31044.15
12:38:04|31044.15
12:38:05|31044.16
12:38:06|31044.16
12:38:07|31045.79
12:38:08|31048.45
12:38:09|31048.44
12:38:10|31049.99
12:38:11|31049.99
12:38:12|31049.99
12:38:13|31048.54
12:38:14|31045.43
12:38:15|31045.43
12:38:17|31045.43
12:38:17|31045.43
12:38:18|31045.44
12:38:20|31045.44
12:38:20|31045.44
12:38:21|31046.
12:38:23|31049.96
12:38:24|31045.5
12:38:25|31044.15
12:38:26|31044.15
12:38:27|31041.45
12:38:28|31041.42
12:38:29|31040.59
12:38:30|31040.3
12:38:32|31029.4
12:38:32|31029.41
12:38:33|31029.41
12:38:35|31029.41
12:38:36|31039.24
12:38:37|31039.24
12:38:38|31039.23
12:38:39|31037.37
12:38:40|31035.93
12:38:41|31032.31
12:38:42|31029.41
12:38:42|31030.01
12:38:44|31030.31
12:38:45|31030.31
12:38:46|31030.32
12:38:48|31024.67
12:38:48|31023.58
12:38:50|31017.38
12:38:50|31017.39
12:38:52|31017.34
12:38:53|31014.61
12:38:54|31014.57
12:38:54|31014.46
12:38:55|31014.46
12:38:56|31014.45
12:38:58|31015.99
12:38:59|31019.17
12:39:00|31019.67
12:39:00|31019.66
12:39:02|31022.
12:39:03|31020.05
12:39:04|31030.51
12:39:05|31030.52
12:39:05|31030.52
12:39:07|31030.52
12:39:07|31030.52
12:39:08|31032.
12:39:09|31036.78
12:39:11|31040.
12:39:12|31040.
12:39:13|31040.83
12:39:14|31042.
12:39:14|31041.99
12:39:15|31047.99
12:39:16|31047.99
12:39:18|31047.99
12:39:18|31047.99
12:39:20|31048.
12:39:21|31047.99
12:39:23|31047.99
12:39:23|31047.99
12:39:24|31047.99
12:39:25|31044.9
12:39:26|31044.89
12:39:27|31044.89
12:39:28|31044.89
12:39:29|31044.9
12:39:30|31044.89
12:39:31|31044.89
12:39:32|31044.89
12:39:33|31044.9
12:39:34|31044.89
12:39:35|31044.9
12:39:36|31046.07
12:39:37|31047.95
12:39:38|31047.95
12:39:39|31048.
12:39:40|31048.2
12:39:41|31048.24
12:39:43|31050.
12:39:43|31049.99
12:39:44|31049.99
12:39:45|31050.
12:39:46|31053.59
12:39:48|31053.59
12:39:49|31052.63
12:39:50|31050.49
12:39:53|31050.49
12:39:54|31050.48
12:39:54|31050.49
12:39:55|31050.48
12:39:57|31050.48
12:39:58|31050.48
12:39:59|31050.49
12:40:00|31048.
12:40:01|31048.
12:40:02|31048.01
12:40:03|31048.
12:40:04|31053.48
12:40:05|31053.48
12:40:06|31057.
12:40:07|31058.4
12:40:08|31064.9
12:40:09|31064.91
12:40:10|31064.9
12:40:11|31064.9
12:40:12|31064.9
12:40:13|31064.91
12:40:14|31064.9
12:40:15|31064.9
12:40:16|31064.91
12:40:17|31057.22
12:40:19|31056.01
12:40:20|31056.
12:40:20|31056.
12:40:21|31057.22
12:40:22|31057.22
12:40:23|31057.21
12:40:24|31057.22
12:40:25|31057.21
12:40:26|31055.44
12:40:27|31055.43
12:40:28|31055.43
12:40:29|31055.44
12:40:31|31055.43
12:40:31|31055.43
12:40:32|31055.43
12:40:33|31055.35
12:40:34|31055.1
12:40:35|31055.01
12:40:36|31055.
12:40:38|31055.
12:40:38|31055.01
12:40:39|31055.
12:40:40|31055.01
12:40:41|31055.
12:40:42|31055.01
12:40:44|31055.01
12:40:45|31055.
12:40:46|31055.
12:40:47|31055.
12:40:48|31055.
12:40:49|31055.
12:40:50|31055.
12:40:51|31050.5
12:40:52|31050.49
12:40:53|31050.5
12:40:54|31050.49
12:40:55|31050.5
12:40:56|31050.49
12:40:57|31052.71
12:40:58|31052.85
12:40:59|31052.85
12:41:00|31052.89
12:41:01|31052.9
12:41:02|31052.9
12:41:04|31052.85
12:41:05|31052.85
12:41:06|31052.86
12:41:07|31052.86
12:41:08|31052.86
12:41:09|31052.85
12:41:10|31052.86
12:41:11|31052.85
12:41:12|31055.
12:41:13|31055.
12:41:14|31055.
12:41:15|31055.
12:41:16|31050.
12:41:17|31049.13
12:41:18|31049.12
12:41:20|31054.6
12:41:22|31054.6
12:41:23|31054.59
12:41:23|31054.6
12:41:25|31053.94
12:41:25|31053.95
12:41:27|31054.17
12:41:28|31054.18
12:41:29|31054.18
12:41:30|31054.18
12:41:31|31054.18
12:41:32|31054.17
12:41:33|31054.17
12:41:34|31054.18
12:41:34|31054.17
12:41:36|31054.17
12:41:37|31054.17
12:41:37|31054.16
12:41:39|31052.01
12:41:40|31052.
12:41:41|31051.81
12:41:42|31051.81
12:41:43|31051.8
12:41:44|31051.81
12:41:45|31051.29
12:41:47|31051.29
12:41:47|31051.29
12:41:48|31051.29
12:41:50|31048.
12:41:51|31048.
12:41:52|31048.01
12:41:53|31048.01
12:41:54|31048.
12:41:54|31048.
12:41:56|31048.
12:41:57|31048.
12:41:58|31048.
12:41:59|31048.
12:42:00|31048.
12:42:01|31048.
12:42:02|31048.
12:42:03|31048.
12:42:04|31048.
12:42:04|31048.
12:42:06|31048.
12:42:07|31048.01
12:42:08|31048.
12:42:09|31048.
12:42:10|31048.
12:42:11|31048.
12:42:12|31048.
12:42:13|31048.
12:42:14|31048.
12:42:15|31048.
12:42:16|31048.
12:42:17|31048.
12:42:18|31048.01
12:42:19|31048.89
12:42:21|31048.98
12:42:21|31049.66
12:42:22|31049.73
12:42:23|31049.73
12:42:24|31058.95
12:42:25|31058.94
12:42:27|31056.81
12:42:27|31056.
12:42:28|31054.
12:42:29|31048.7
12:42:30|31048.69
12:42:31|31048.7
12:42:32|31048.7
12:42:33|31048.7
12:42:35|31048.65
12:42:36|31048.37
12:42:37|31048.37
12:42:38|31048.37
12:42:39|31048.38
12:42:40|31044.09
12:42:41|31040.17
12:42:42|31038.32
12:42:43|31036.79
12:42:44|31036.79
12:42:45|31036.8
12:42:46|31036.79
12:42:48|31036.79
12:42:49|31033.69
12:42:49|31033.69
12:42:51|31030.59
12:42:52|31030.59
12:42:53|31030.59
12:42:54|31030.58
12:42:55|31026.
12:42:56|31024.88
12:42:57|31022.01
12:42:58|31022.
12:42:59|31022.01
12:43:00|31022.
12:43:01|31022.
12:43:02|31022.
12:43:03|31022.01
12:43:04|31022.
12:43:05|31022.
12:43:06|31022.
12:43:07|31022.
12:43:08|31022.
12:43:09|31022.
12:43:10|31022.01
12:43:11|31028.39
12:43:12|31028.39
12:43:14|31026.01
12:43:14|31024.71
12:43:15|31024.55
12:43:16|31024.55
12:43:17|31024.55
12:43:19|31024.55
12:43:19|31024.55
12:43:20|31024.55
12:43:21|31024.56
12:43:22|31024.56
12:43:23|31024.55
12:43:24|31024.55
12:43:25|31024.55
12:43:26|31024.56
12:43:27|31024.55
12:43:28|31024.56
12:43:30|31024.56
12:43:30|31024.55
12:43:32|31027.66
12:43:33|31027.85
12:43:33|31027.85
12:43:35|31028.
12:43:36|31032.9
12:43:37|31032.96
12:43:38|31036.44
12:43:38|31036.78
12:43:40|31036.79
12:43:42|31036.78
12:43:43|31036.78
12:43:43|31036.78
12:43:44|31036.78
12:43:46|31036.78
12:43:46|31036.78
12:43:48|31036.78
12:43:49|31036.79
12:43:50|31045.14
12:43:51|31046.97
12:43:51|31046.97
12:43:54|31047.42
12:43:55|31047.43
12:43:55|31047.42
12:43:56|31047.43
12:43:57|31047.42
12:43:58|31047.43
12:44:00|31047.42
12:44:00|31047.42
12:44:01|31047.42
12:44:03|31047.42
12:44:03|31044.41
12:44:05|31044.01
12:44:06|31044.02
12:44:07|31044.01
12:44:07|31044.01
12:44:09|31044.02
12:44:10|31044.02
12:44:11|31044.01
12:44:12|31044.02
12:44:13|31044.01
12:44:14|31044.01
12:44:15|31044.02
12:44:16|31044.01
12:44:17|31044.01
12:44:19|31043.88
12:44:19|31043.89
12:44:21|31043.58
12:44:22|31043.59
12:44:23|31043.59
12:44:24|31043.58
12:44:25|31043.59
12:44:26|31043.59
12:44:27|31043.58
12:44:28|31043.59
12:44:29|31043.59
12:44:30|31043.59
12:44:31|31043.59
12:44:32|31043.59
12:44:33|31043.59
12:44:34|31043.59
12:44:35|31043.59
12:44:36|31043.59
12:44:37|31043.59
12:44:38|31038.7
12:44:39|31038.69
12:44:40|31038.7
12:44:41|31038.69
12:44:42|31038.69
12:44:43|31038.69
12:44:44|31038.7
12:44:45|31038.7
12:44:46|31038.7
12:44:48|31038.7
12:44:48|31038.7
12:44:49|31038.69
12:44:51|31038.69
12:44:51|31038.69
12:44:53|31038.69
12:44:54|31038.7
12:44:55|31038.7
12:44:57|31038.7
12:44:58|31038.69
12:44:59|31038.69
12:45:00|31039.11
12:45:00|31039.83
12:45:02|31039.99
12:45:02|31040.
12:45:03|31040.08
12:45:04|31041.09
12:45:06|31041.08
12:45:06|31035.26
12:45:07|31035.26
12:45:09|31035.26
12:45:10|31035.27
12:45:10|31035.27
12:45:12|31035.26
12:45:12|31034.11
12:45:14|31033.91
12:45:15|31028.82
12:45:16|31024.54
12:45:17|31022.84
12:45:18|31022.84
12:45:19|31022.84
12:45:20|31020.57
12:45:22|31020.58
12:45:23|31020.58
12:45:24|31020.57
12:45:24|31020.01
12:45:26|31020.
12:45:27|31020.01
12:45:28|31020.01
12:45:29|31020.01
12:45:30|31020.
12:45:31|31020.01
12:45:32|31014.46
12:45:33|31014.47
12:45:34|31007.34
12:45:35|31007.34
12:45:36|31004.55
12:45:37|31026.6
12:45:38|31019.09
12:45:39|31019.09
12:45:40|31019.09
12:45:41|31019.09
12:45:42|31019.09
12:45:43|31019.09
12:45:44|31019.1
12:45:45|31020.65
12:45:46|31021.51
12:45:47|31021.51
12:45:48|31021.51
12:45:49|31021.51
12:45:51|31017.24
12:45:51|31013.85
12:45:52|31013.85
12:45:53|31013.84
12:45:55|31008.42
12:45:56|31008.43
12:45:57|31008.43
12:45:58|31008.43
12:45:59|31003.9
12:46:00|31003.9
12:46:01|31003.91
12:46:03|31003.9
12:46:04|30994.
12:46:05|30990.01
12:46:05|30983.67
12:46:06|30983.67
12:46:08|30980.73
12:46:09|30983.05
12:46:09|30985.39
12:46:11|30985.39
12:46:12|30985.4
12:46:13|30985.4
12:46:14|30983.17
12:46:15|30983.18
12:46:16|30985.4
12:46:17|30995.13
12:46:18|31002.37
12:46:19|31011.2
12:46:20|31017.78
12:46:21|31024.
12:46:22|31024.05
12:46:23|31024.32
12:46:24|31029.99
12:46:25|31031.28
12:46:27|31031.27
12:46:27|31031.27
12:46:28|31036.05
12:46:30|31043.48
12:46:30|31040.18
12:46:31|31040.18
12:46:32|31040.19
12:46:33|31040.19
12:46:35|31040.19
12:46:36|31040.19
12:46:36|31041.72
12:46:38|31041.72
12:46:38|31041.71
12:46:39|31041.72
12:46:40|31041.72
12:46:41|31041.72
12:46:43|31041.71
12:46:43|31041.72
12:46:44|31041.72
12:46:46|31041.71
12:46:47|31041.71
12:46:47|31041.71
12:46:48|31041.72
12:46:50|31041.72
12:46:51|31042.13
12:46:52|31042.76
12:46:54|31042.76
12:46:55|31042.76
12:46:56|31042.76
12:46:57|31042.75
12:46:58|31042.76
12:46:59|31042.76
12:47:00|31042.75
12:47:01|31042.75
12:47:02|31042.75
12:47:03|31047.38
12:47:04|31047.42
12:47:05|31043.03
12:47:06|31043.04
12:47:07|31046.14
12:47:08|31046.13
12:47:09|31046.14
12:47:10|31046.13
12:47:11|31046.13
12:47:12|31046.14
12:47:13|31046.13
12:47:14|31044.02
12:47:15|31044.02
12:47:16|31044.03
12:47:17|31044.02
12:47:18|31045.56
12:47:19|31045.55
12:47:20|31045.55
12:47:21|31045.55
12:47:22|31045.55
12:47:23|31045.55
12:47:25|31044.09
12:47:26|31044.03
12:47:27|31044.02
12:47:29|31044.02
12:47:29|31046.
12:47:30|31045.99
12:47:31|31046.
12:47:32|31045.99
12:47:33|31043.04
12:47:34|31043.04
12:47:35|31043.05
12:47:37|31043.99
12:47:37|31045.2
12:47:38|31045.2
12:47:39|31045.2
12:47:40|31045.19
12:47:41|31045.19
12:47:42|31045.19
12:47:43|31045.19
12:47:44|31045.2
12:47:45|31049.45
12:47:46|31049.45
12:47:47|31049.45
12:47:48|31049.45
12:47:49|31049.45
12:47:50|31049.46
12:47:51|31049.45
12:47:52|31044.79
12:47:54|31038.98
12:47:55|31038.99
12:47:55|31038.98
12:47:56|31038.98
12:47:58|31039.99
12:47:59|31042.13
12:48:00|31042.28
12:48:01|31045.38
12:48:01|31045.37
12:48:03|31049.33
12:48:04|31049.33
12:48:04|31049.34
12:48:06|31049.33
12:48:07|31049.34
12:48:08|31049.33
12:48:09|31049.33
12:48:10|31049.33
12:48:11|31045.07
12:48:12|31044.55
12:48:12|31044.54
12:48:14|31044.54
12:48:15|31047.52
12:48:15|31047.52
12:48:17|31047.53
12:48:18|31047.53
12:48:18|31047.53
12:48:19|31047.53
12:48:21|31047.52
12:48:22|31047.52
12:48:22|31047.03
12:48:23|31045.59
12:48:25|31045.59
12:48:26|31045.59
12:48:28|31045.58
12:48:28|31045.58
12:48:29|31045.58
12:48:31|31045.58
12:48:31|31045.58
12:48:32|31039.21
12:48:33|31039.27
12:48:34|31042.31
12:48:35|31042.3
12:48:37|31042.3
12:48:37|31042.35
12:48:38|31042.5
12:48:40|31042.5
12:48:41|31042.51
12:48:41|31042.5
12:48:42|31042.5
12:48:43|31042.5
12:48:45|31042.5
12:48:46|31028.77
12:48:47|31028.77
12:48:47|31032.81
12:48:49|31032.82
12:48:50|31032.81
12:48:50|31034.78
12:48:52|31034.77
12:48:53|31034.78
12:48:54|31034.77
12:48:54|31034.78
12:48:56|31034.78
12:48:56|31038.7
12:48:57|31040.
12:48:59|31039.99
12:49:00|31041.7
12:49:01|31041.7
12:49:02|31041.69
12:49:03|31041.69
12:49:04|31041.69
12:49:05|31041.7
12:49:06|31041.7
12:49:07|31041.69
12:49:08|31041.69
12:49:09|31036.7
12:49:10|31038.
12:49:11|31038.
12:49:12|31037.99
12:49:13|31038.
12:49:14|31039.19
12:49:15|31039.19
12:49:16|31039.78
12:49:17|31041.26
12:49:18|31041.25
12:49:19|31041.25
12:49:20|31041.26
12:49:21|31041.26
12:49:22|31041.26
12:49:23|31045.91
12:49:24|31042.78
12:49:25|31042.79
12:49:26|31040.01
12:49:27|31037.99
12:49:28|31037.99
12:49:29|31039.6
12:49:30|31039.6
12:49:31|31040.66
12:49:32|31041.07
12:49:34|31041.08
12:49:34|31041.08
12:49:35|31041.07
12:49:36|31041.08
12:49:37|31041.88
12:49:38|31041.97
12:49:40|31045.99
12:49:40|31046.
12:49:42|31043.11
12:49:43|31042.69
12:49:43|31042.69
12:49:45|31042.69
12:49:46|31042.7
12:49:47|31040.84
12:49:47|31038.21
12:49:48|31038.
12:49:49|31038.
12:49:51|31038.
12:49:52|31038.01
12:49:53|31038.7
12:49:53|31040.84
12:49:55|31040.83
12:49:57|31040.83
12:49:58|31040.84
12:49:59|31040.83
12:50:00|31040.83
12:50:01|31040.84
12:50:03|31040.84
12:50:03|31044.17
12:50:04|31047.52
12:50:05|31047.52
12:50:06|31047.51
12:50:07|31046.6
12:50:09|31042.13
12:50:09|31042.01
12:50:10|31042.
12:50:11|31047.04
12:50:12|31047.04
12:50:13|31047.04
12:50:15|31047.21
12:50:15|31047.21
12:50:16|31047.21
12:50:17|31048.48
12:50:18|31048.49
12:50:20|31048.75
12:50:20|31048.75
12:50:22|31050.
12:50:22|31050.
12:50:24|31050.
12:50:24|31049.99
12:50:26|31053.91
12:50:26|31054.38
12:50:27|31056.33
12:50:29|31059.74
12:50:29|31059.73
12:50:31|31064.53
12:50:32|31064.67
12:50:33|31075.63
12:50:34|31083.99
12:50:35|31083.99
12:50:36|31089.99
12:50:37|31086.69
12:50:38|31085.97
12:50:39|31085.97
12:50:41|31073.8
12:50:41|31073.79
12:50:43|31073.79
12:50:44|31076.
12:50:45|31076.
12:50:46|31075.45
12:50:47|31074.01
12:50:48|31074.
12:50:49|31074.01
12:50:50|31074.
12:50:51|31074.
12:50:52|31074.
12:50:53|31075.44
12:50:54|31078.32
12:50:55|31086.
12:50:57|31086.01
12:50:57|31086.
12:50:59|31086.
12:50:59|31086.68
12:51:00|31089.1
12:51:02|31089.09
12:51:03|31089.1
12:51:04|31086.01
12:51:05|31083.39
12:51:06|31078.39
12:51:07|31077.32
12:51:08|31077.33
12:51:09|31067.16
12:51:10|31067.17
12:51:11|31061.07
12:51:12|31055.53
12:51:14|31052.87
12:51:15|31058.03
12:51:16|31058.03
12:51:17|31060.83
12:51:18|31064.25
12:51:19|31067.71
12:51:20|31069.05
12:51:21|31069.05
12:51:22|31073.72
12:51:23|31074.75
12:51:24|31074.74
12:51:25|31074.74
12:51:26|31074.75
12:51:27|31074.74
12:51:28|31074.74
12:51:30|31072.93
12:51:30|31072.94
12:51:32|31072.93
12:51:32|31072.93
12:51:34|31072.93
12:51:35|31072.94
12:51:36|31072.93
12:51:37|31072.93
12:51:38|31073.8
12:51:38|31073.8
12:51:40|31073.79
12:51:40|31073.8
12:51:42|31073.79
12:51:43|31076.
12:51:44|31076.
12:51:45|31075.99
12:51:46|31075.99
12:51:47|31076.
12:51:48|31076.
12:51:49|31075.99
12:51:50|31075.99
12:51:51|31075.99
12:51:52|31076.
12:51:53|31075.99
12:51:54|31075.79
12:51:55|31075.79
12:51:56|31075.79
12:51:58|31075.78
12:51:58|31075.79
12:51:59|31075.78
12:52:01|31075.79
12:52:02|31075.78
12:52:03|31075.78
12:52:04|31075.78
12:52:04|31073.53
12:52:05|31073.53
12:52:07|31073.53
12:52:08|31073.52
12:52:09|31073.52
12:52:09|31073.53
12:52:10|31073.52
12:52:12|31073.52
12:52:12|31075.47
12:52:14|31075.78
12:52:15|31075.78
12:52:16|31075.45
12:52:17|31073.53
12:52:18|31073.53
12:52:19|31073.52
12:52:20|31073.52
12:52:21|31073.52
12:52:22|31066.09
12:52:23|31066.04
12:52:24|31066.03
12:52:25|31066.03
12:52:26|31066.03
12:52:27|31066.03
12:52:28|31066.04
12:52:29|31066.03
12:52:31|31066.03
12:52:32|31052.78
12:52:33|31046.46
12:52:33|31045.74
12:52:34|31042.14
12:52:36|31046.
12:52:37|31049.1
12:52:38|31049.09
12:52:39|31049.09
12:52:40|31049.09
12:52:41|31049.1
12:52:42|31049.1
12:52:43|31049.1
12:52:44|31049.1
12:52:45|31049.09
12:52:46|31049.1
12:52:47|31049.09
12:52:48|31046.
12:52:49|31045.99
12:52:50|31045.99
12:52:51|31047.56
12:52:52|31048.
12:52:53|31047.99
12:52:54|31048.
12:52:56|31047.99
12:52:56|31048.
12:52:57|31048.
12:52:59|31048.
12:53:00|31048.
12:53:00|31048.
12:53:02|31047.99
12:53:03|31042.
12:53:03|31042.
12:53:05|31045.99
12:53:07|31046.
12:53:07|31046.
12:53:08|31046.94
12:53:09|31046.94
12:53:10|31046.93
12:53:11|31046.94
12:53:12|31046.93
12:53:13|31046.94
12:53:14|31046.93
12:53:15|31046.94
12:53:16|31046.93
12:53:17|31046.94
12:53:18|31046.94
12:53:19|31046.94
12:53:20|31046.94
12:53:21|31046.94
12:53:22|31049.08
12:53:23|31049.08
12:53:24|31049.08
12:53:25|31049.09
12:53:26|31049.08
12:53:28|31049.09
12:53:28|31049.08
12:53:29|31049.09
12:53:31|31049.08
12:53:32|31049.08
12:53:33|31049.08
12:53:33|31048.02
12:53:35|31048.01
12:53:35|31048.01
12:53:37|31048.01
12:53:37|31048.01
12:53:38|31048.02
12:53:39|31048.02
12:53:40|31048.01
12:53:41|31048.01
12:53:43|31048.02
12:53:44|31048.01
12:53:44|31048.01
12:53:46|31048.01
12:53:46|31048.01
12:53:47|31048.02
12:53:48|31048.01
12:53:49|31048.01
12:53:50|31044.95
12:53:52|31044.91
12:53:52|31044.91
12:53:53|31044.92
12:53:55|31044.91
12:53:56|31044.92
12:53:57|31044.92
12:53:57|31044.92
12:53:58|31044.91
12:54:00|31044.91
12:54:00|31044.92
12:54:02|31044.92
12:54:03|31044.91
12:54:04|31044.91
12:54:05|31044.92
12:54:07|31044.91
12:54:07|31044.92
12:54:09|31044.92
12:54:09|31046.
12:54:11|31047.71
12:54:12|31047.72
12:54:12|31047.71
12:54:13|31047.72
12:54:15|31047.72
12:54:16|31047.71
12:54:16|31047.71
12:54:17|31047.72
12:54:19|31047.71
12:54:20|31047.71
12:54:21|31047.71
12:54:22|31047.72
12:54:22|31047.71
12:54:24|31047.71
12:54:25|31047.71
12:54:25|31047.72
12:54:27|31047.71
12:54:28|31047.71
12:54:29|31047.72
12:54:30|31047.71
12:54:31|31047.71
12:54:32|31047.72
12:54:33|31047.71
12:54:34|31047.71
12:54:36|31047.71
12:54:37|31047.71
12:54:37|31047.71
12:54:38|31044.92
12:54:39|31044.92
12:54:41|31044.92
12:54:41|31044.93
12:54:42|31044.93
12:54:44|31044.92
12:54:45|31044.93
12:54:46|31044.92
12:54:46|31041.74
12:54:48|31041.45
12:54:48|31041.45
12:54:50|31043.99
12:54:51|31044.28
12:54:52|31044.27
12:54:53|31044.28
12:54:54|31044.28
12:54:54|31044.28
12:54:56|31044.28
12:54:57|31044.28
12:54:57|31042.01
12:54:58|31042.01
12:55:00|31042.
12:55:02|31041.46
12:55:02|31040.01
12:55:03|31040.01
12:55:04|31040.01
12:55:05|31040.01
12:55:07|31040.01
12:55:07|31040.
12:55:08|31040.
12:55:09|31040.
12:55:10|31038.26
12:55:11|31038.27
12:55:12|31038.27
12:55:13|31038.26
12:55:14|31038.26
12:55:15|31038.27
12:55:16|31038.26
12:55:17|31038.27
12:55:18|31038.27
12:55:19|31038.27
12:55:20|31038.26
12:55:21|31038.27
12:55:22|31038.26
12:55:23|31038.26
12:55:24|31038.26
12:55:25|31038.27
12:55:26|31038.27
12:55:27|31039.69
12:55:28|31040.
12:55:29|31040.
12:55:30|31044.23
12:55:31|31044.24
12:55:33|31044.23
12:55:34|31044.23
12:55:36|31044.27
12:55:37|31044.28
12:55:37|31044.28
12:55:39|31044.27
12:55:40|31044.27
12:55:41|31044.27
12:55:42|31044.27
12:55:43|31044.27
12:55:44|31044.27
12:55:45|31044.28
12:55:46|31042.68
12:55:47|31042.67
12:55:48|31041.17
12:55:49|31041.17
12:55:50|31041.17
12:55:51|31037.99
12:55:52|31037.65
12:55:53|31037.64
12:55:54|31037.64
12:55:55|31037.64
12:55:56|31037.64
12:55:57|31037.64
12:55:57|31037.65
12:55:59|31037.65
12:55:59|31037.65
12:56:01|31037.65
12:56:02|31037.64
12:56:03|31037.64
12:56:04|31037.65
12:56:04|31037.65
12:56:06|31037.64
12:56:07|31037.65
12:56:08|31037.64
12:56:09|31037.65
12:56:10|31037.65
12:56:11|31037.65
12:56:12|31037.65
12:56:14|31037.64
12:56:14|31037.65
12:56:15|31037.64
12:56:16|31037.64
12:56:17|31037.64
12:56:18|31037.65
12:56:19|31037.64
12:56:20|31037.65
12:56:21|31037.64
12:56:22|31037.64
12:56:23|31037.65
12:56:24|31037.64
12:56:25|31037.64
12:56:26|31037.64
12:56:27|31037.64
12:56:28|31037.65
12:56:29|31037.65
12:56:30|31037.64
12:56:31|31037.64
12:56:32|31037.65
12:56:34|31043.85
12:56:34|31043.86
12:56:35|31043.86
12:56:37|31043.86
12:56:38|31043.85
12:56:39|31043.85
12:56:40|31043.86
12:56:41|31043.86
12:56:42|31043.85
12:56:43|31045.23
12:56:44|31045.41
12:56:45|31045.41
12:56:46|31045.41
12:56:47|31045.41
12:56:48|31045.41
12:56:49|31045.4
12:56:50|31045.4
12:56:51|31045.4
12:56:52|31045.41
12:56:54|31045.4
12:56:55|31045.4
12:56:55|31045.4
12:56:56|31045.41
12:56:58|31046.96
12:56:58|31046.96
12:57:00|31047.12
12:57:01|31047.26
12:57:02|31047.25
12:57:03|31047.26
12:57:04|31047.26
12:57:05|31047.25
12:57:06|31042.35
12:57:07|31038.81
12:57:08|31033.4
12:57:09|31033.4
12:57:10|31033.4
12:57:11|31033.4
12:57:12|31033.41
12:57:13|31033.41
12:57:14|31033.41
12:57:15|31033.41
12:57:16|31033.41
12:57:17|31033.41
12:57:18|31030.97
12:57:19|31030.96
12:57:21|31030.96
12:57:21|31030.97
12:57:22|31030.97
12:57:24|31030.96
12:57:24|31030.96
12:57:26|31030.96
12:57:26|31030.96
12:57:28|31030.96
12:57:28|31030.97
12:57:30|31030.97
12:57:31|31030.96
12:57:32|31030.96
12:57:32|31030.96
12:57:34|31030.97
12:57:35|31030.97
12:57:36|31030.96
12:57:37|31030.96
12:57:37|31030.97
12:57:39|31030.97
12:57:40|31030.96
12:57:41|31030.97
12:57:41|31030.96
12:57:43|31026.
12:57:44|31024.77
12:57:45|31024.78
12:57:46|31024.77
12:57:47|31021.09
12:57:48|31021.08
12:57:49|31021.09
12:57:50|31016.61
12:57:51|31016.62
12:57:52|31016.62
12:57:53|31016.61
12:57:54|31016.62
12:57:55|31016.61
12:57:56|31024.77
12:57:57|31024.77
12:57:58|31024.76
12:57:59|31024.77
12:58:00|31027.26
12:58:01|31027.26
12:58:02|31027.26
12:58:04|31027.26
12:58:04|31027.26
12:58:06|31024.76
12:58:07|31024.76
12:58:08|31024.76
12:58:08|31024.75
12:58:10|31024.75
12:58:10|31024.75
12:58:12|31024.76
12:58:13|31024.76
12:58:14|31024.75
12:58:15|31024.75
12:58:17|31024.75
12:58:17|31024.76
12:58:18|31024.76
12:58:19|31024.76
12:58:21|31022.54
12:58:22|31022.54
12:58:23|31022.53
12:58:23|31022.54
12:58:25|31022.54
12:58:26|31022.54
12:58:27|31022.54
12:58:28|31022.53
12:58:29|31022.54
12:58:29|31008.21
12:58:31|31008.21
12:58:32|31008.21
12:58:33|31008.22
12:58:34|31008.22
12:58:34|31008.22
12:58:36|31013.89
12:58:37|31013.89
12:58:39|31013.89
12:58:39|31013.89
12:58:40|31013.89
12:58:41|31013.88
12:58:43|31013.88
12:58:44|31013.89
12:58:44|31012.58
12:58:45|31012.
12:58:47|31012.
12:58:47|31012.
12:58:48|31012.01
12:58:50|31012.
12:58:51|31012.01
12:58:52|31012.01
12:58:53|31008.62
12:58:54|31011.6
12:58:55|30998.87
12:58:56|30998.01
12:58:57|30998.01
12:58:58|30998.
12:58:59|30998.6
12:59:00|30999.7
12:59:01|31005.89
12:59:02|31005.99
12:59:03|31007.79
12:59:04|31007.79
12:59:05|31007.79
12:59:07|31007.78
12:59:07|31007.79
12:59:09|31007.78
12:59:10|31007.79
12:59:11|31007.79
12:59:12|31007.78
12:59:13|31007.78
12:59:14|31007.78
12:59:16|31011.08
12:59:16|31011.08
12:59:17|31011.08
12:59:19|31013.03
12:59:19|31013.02
12:59:20|31013.03
12:59:21|31013.02
12:59:22|31013.03
12:59:23|31011.62
12:59:24|31011.61
12:59:25|31011.62
12:59:26|31011.62
12:59:27|31011.61
12:59:28|31011.62
12:59:29|31011.62
12:59:30|31011.44
12:59:32|31011.45
12:59:32|31011.44
12:59:33|31011.44
12:59:34|31011.44
12:59:36|31011.44
12:59:37|31011.44
12:59:38|31011.44
12:59:39|31011.44
12:59:40|31010.01
12:59:41|31010.1
12:59:42|31010.11
12:59:44|31010.1
12:59:44|31010.1
12:59:45|31010.1
12:59:46|31010.11
12:59:47|31010.1
12:59:48|31010.11
12:59:49|31010.11
12:59:51|31010.1
12:59:51|31010.1
12:59:53|31010.1
12:59:54|31010.1
12:59:55|31010.1
12:59:56|31010.1
12:59:57|31010.1
12:59:58|31010.1
12:59:59|31010.1
13:00:00|31010.1
13:00:01|31010.1
13:00:02|31013.56
13:00:03|31014.92
13:00:04|31017.01
13:00:05|31017.
13:00:06|31017.
13:00:07|31016.79
13:00:08|31016.79
13:00:09|31019.94
13:00:10|31020.01
13:00:11|31014.15
13:00:12|31006.7
13:00:13|31006.
13:00:14|31006.
13:00:15|31006.
13:00:16|31008.27
13:00:17|31008.43
13:00:18|31008.42
13:00:19|31010.11
13:00:20|31010.49
13:00:21|31010.48
13:00:22|31010.48
13:00:23|31010.48
13:00:24|31010.49
13:00:25|31007.19
13:00:26|31006.15
13:00:27|31006.14
13:00:28|31006.14
13:00:29|31006.15
13:00:30|31006.14
13:00:31|31006.14
13:00:32|31006.15
13:00:33|31006.14
13:00:34|31006.14
13:00:35|31002.72
13:00:36|31002.37
13:00:37|31002.37
13:00:39|30997.07
13:00:39|30988.95
13:00:41|30988.
13:00:41|30994.4
13:00:43|30999.5
13:00:43|30999.5
13:00:45|31010.95
13:00:46|31010.96
13:00:47|31011.44
13:00:48|31011.43
13:00:50|31011.59
13:00:51|31011.59
13:00:52|31011.6
13:00:53|31015.46
13:00:54|31016.99
13:00:54|31017.14
13:00:56|31017.14
13:00:57|31017.13
13:00:58|31017.13
13:00:59|31017.14
13:01:00|31017.13
13:01:01|31017.14
13:01:02|31017.14
13:01:03|31015.95
13:01:04|31015.51
13:01:05|31007.16
13:01:06|31007.16
13:01:07|31007.17
13:01:08|31007.17
13:01:09|31007.17
13:01:10|31007.17
13:01:11|31007.16
13:01:12|31007.17
13:01:13|31007.16
13:01:14|31007.16
13:01:15|31007.16
13:01:16|31007.16
13:01:17|31007.16
13:01:18|31007.17
13:01:19|31007.16
13:01:20|31007.16
13:01:21|31007.16
13:01:22|31007.19
13:01:23|31009.64
13:01:24|31014.
13:01:25|31014.
13:01:26|31013.99
13:01:27|31014.
13:01:28|31015.29
13:01:29|31015.99
13:01:30|31022.13
13:01:31|31022.13
13:01:32|31022.13
13:01:33|31022.12
13:01:34|31022.12
13:01:35|31022.13
13:01:36|31022.13
13:01:37|31017.38
13:01:38|31017.38
13:01:40|31014.54
13:01:40|31014.53
13:01:42|31012.58
13:01:42|31012.17
13:01:44|31012.17
13:01:44|31012.17
13:01:46|31012.17
13:01:46|31013.54
13:01:48|31013.54
13:01:49|31013.54
13:01:50|31013.53
13:01:51|31018.
13:01:52|31017.99
13:01:52|31017.99
13:01:54|31017.99
13:01:55|31017.99
13:01:56|31017.99
13:01:57|31017.99
13:01:58|31017.99
13:01:59|31018.
13:02:00|31018.
13:02:01|31017.99
13:02:02|31017.99
13:02:03|31021.71
13:02:04|31022.06
13:02:05|31022.07
13:02:06|31022.07
13:02:08|31022.11
13:02:08|31022.12
13:02:10|31024.75
13:02:11|31026.
13:02:12|31025.99
13:02:13|31025.99
13:02:14|31026.
13:02:15|31028.66
13:02:17|31029.29
13:02:18|31030.45
13:02:18|31030.97
13:02:21|31030.97
13:02:21|31030.96
13:02:22|31030.96
13:02:23|31030.97
13:02:24|31025.36
13:02:25|31025.36
13:02:26|31025.35
13:02:27|31025.36
13:02:28|31025.35
13:02:29|31025.35
13:02:30|31025.36
13:02:32|31025.36
13:02:32|31025.36
13:02:34|31025.36
13:02:35|31025.36
13:02:35|31025.35
13:02:37|31025.35
13:02:38|31025.35
13:02:39|31025.36
13:02:40|31025.35
13:02:41|31027.07
13:02:42|31027.07
13:02:43|31027.08
13:02:44|31027.07
13:02:45|31027.08
13:02:46|31027.07
13:02:47|31027.08
13:02:48|31027.08
13:02:49|31025.35
13:02:50|31025.35
13:02:51|31024.05
13:02:52|31024.04
13:02:53|31024.01
13:02:54|31024.
13:02:55|31024.
13:02:56|31024.
13:02:57|31024.01
13:02:58|31024.
13:02:59|31008.01
13:03:00|31006.96
13:03:01|31006.95
13:03:02|31006.95
13:03:03|31006.95
13:03:04|31006.83
13:03:05|31006.84
13:03:06|31006.83
13:03:07|31006.83
13:03:08|31006.83
13:03:10|31006.83
13:03:11|31006.84
13:03:12|31006.83
13:03:13|31006.83
13:03:14|31006.83
13:03:15|31006.83
13:03:17|31002.78
13:03:17|31001.28
13:03:18|31001.27
13:03:19|31001.27
13:03:20|31001.21
13:03:21|31001.
13:03:22|30997.16
13:03:23|30997.15
13:03:24|30994.36
13:03:25|30994.36
13:03:26|30994.36
13:03:28|30990.01
13:03:29|30990.01
13:03:30|30967.13
13:03:30|30966.85
13:03:32|30971.16
13:03:32|30968.01
13:03:34|30961.25
13:03:34|30973.38
13:03:36|30971.42
13:03:37|30975.48
13:03:37|30975.47
13:03:39|30977.37
13:03:39|30983.66
13:03:40|30969.11
13:03:42|30969.06
13:03:43|30976.46
13:03:44|30976.45
13:03:45|30976.46
13:03:46|30976.45
13:03:47|30972.28
13:03:48|30971.8
13:03:49|30973.99
13:03:50|30973.98
13:03:51|30973.99
13:03:52|30972.01
13:03:53|30971.81
13:03:54|30971.82
13:03:55|30970.
13:03:56|30970.
13:03:57|30970.
13:03:58|30970.01
13:03:59|30970.01
13:04:00|30970.
13:04:02|30982.37
13:04:02|30978.82
13:04:03|30974.41
13:04:04|30974.42
13:04:05|30974.42
13:04:07|30977.72
13:04:08|30980.
13:04:09|30981.99
13:04:10|30986.32
13:04:11|30989.99
13:04:12|30989.99
13:04:13|30990.
13:04:15|30986.66
13:04:16|30986.67
13:04:17|30976.43
13:04:18|30976.42
13:04:19|30976.42
13:04:20|30976.43
13:04:21|30976.43
13:04:22|30976.43
13:04:24|30976.42
13:04:24|30974.43
13:04:25|30974.42
13:04:26|30974.42
13:04:27|30970.8
13:04:28|30965.12
13:04:29|30954.77
13:04:31|30947.75
13:04:31|30955.29
13:04:32|30959.99
13:04:33|30959.66
13:04:34|30959.65
13:04:35|30959.65
13:04:37|30959.65
13:04:37|30958.21
13:04:38|30958.21
13:04:39|30958.21
13:04:40|30958.2
13:04:42|30958.2
13:04:42|30956.
13:04:43|30956.
13:04:45|30956.
13:04:46|30956.01
13:04:47|30952.71
13:04:48|30952.7
13:04:48|30952.7
13:04:50|30953.78
13:04:51|30954.
13:04:51|30954.
13:04:52|30944.3
13:04:54|30945.28
13:04:55|30944.71
13:04:56|30951.59
13:04:57|30948.29
13:04:58|30946.01
13:04:59|30944.84
13:05:00|30944.84
13:05:01|30944.84
13:05:02|30944.85
13:05:03|30946.92
13:05:04|30948.88
13:05:05|30949.99
13:05:06|30951.55
13:05:07|30956.75
13:05:08|30960.89
13:05:09|30961.
13:05:10|30964.05
13:05:11|30964.06
13:05:13|30960.95
13:05:14|30959.67
13:05:15|30959.7
13:05:16|30954.76
13:05:17|30954.77
13:05:18|30954.76
13:05:18|30954.77
13:05:20|30957.7
13:05:21|30959.7
13:05:21|30959.7
13:05:23|30963.86
13:05:24|30964.06
13:05:25|30968.6
13:05:26|30968.59
13:05:27|30968.6
13:05:28|30969.99
13:05:28|30971.69
13:05:30|30972.79
13:05:31|30976.43
13:05:32|30978.91
13:05:33|30978.92
13:05:34|30980.
13:05:35|30989.06
13:05:36|30989.06
13:05:37|30989.05
13:05:38|30984.35
13:05:39|30984.2
13:05:40|30981.15
13:05:40|30981.16
13:05:42|30981.15
13:05:42|30977.38
13:05:43|30974.06
13:05:45|30971.69
13:05:46|30971.7
13:05:47|30971.7
13:05:48|30976.34
13:05:49|30976.34
13:05:50|30976.35
13:05:51|30976.34
13:05:52|30976.35
13:05:53|30976.34
13:05:54|30976.35
13:05:55|30976.34
13:05:56|30976.34
13:05:57|30976.34
13:05:58|30976.34
13:05:59|30976.35
13:06:00|30976.35
13:06:01|30976.35
13:06:02|30973.06
13:06:03|30972.7
13:06:05|30968.6
13:06:05|30967.75
13:06:07|30964.
13:06:07|30962.01
13:06:08|30962.01
13:06:10|30955.68
13:06:11|30954.77
13:06:12|30954.77
13:06:13|30954.76
13:06:14|30949.51
13:06:15|30949.42
13:06:16|30949.41
13:06:17|30951.1
13:06:18|30944.22
13:06:19|30944.92
13:06:20|30944.91
13:06:21|30944.92
13:06:22|30947.09
13:06:23|30947.09
13:06:24|30948.39
13:06:25|30949.86
13:06:26|30950.39
13:06:27|30950.4
13:06:28|30950.39
13:06:29|30950.39
13:06:30|30950.4
13:06:31|30950.39
13:06:32|30950.39
13:06:33|30950.
13:06:34|30949.99
13:06:35|30950.
13:06:36|30950.
13:06:37|30952.78
13:06:38|30951.78
13:06:39|30950.89
13:06:40|30950.89
13:06:41|30950.88
13:06:42|30950.88
13:06:44|30950.88
13:06:44|30950.89
13:06:46|30950.89
13:06:47|30950.89
13:06:48|30950.88
13:06:50|30950.89
13:06:51|30950.89
13:06:51|30950.89
13:06:53|30950.88
13:06:54|30950.88
13:06:55|30951.99
13:06:56|30952.
13:06:58|30951.99
13:06:58|30952.
13:06:59|30947.85
13:07:00|30946.82
13:07:01|30946.69
13:07:02|30940.18
13:07:03|30940.19
13:07:04|30946.92
13:07:05|30945.99
13:07:06|30945.98
13:07:07|30945.98
13:07:08|30945.99
13:07:09|30947.85
13:07:10|30948.29
13:07:11|30951.6
13:07:12|30953.55
13:07:13|30953.54
13:07:14|30955.99
13:07:15|30955.99
13:07:16|30961.25
13:07:17|30961.25
13:07:18|30961.25
13:07:19|30961.24
13:07:20|30961.25
13:07:21|30961.24
13:07:22|30961.24
13:07:23|30961.24
13:07:24|30961.24
13:07:25|30961.24
13:07:27|30961.25
13:07:27|30961.25
13:07:28|30961.24
13:07:29|30958.38
13:07:30|30958.16
13:07:31|30956.96
13:07:32|30956.96
13:07:33|30956.96
13:07:34|30956.97
13:07:35|30956.96
13:07:36|30956.97
13:07:37|30956.96
13:07:38|30956.96
13:07:39|30956.96
13:07:40|30956.96
13:07:41|30956.97
13:07:42|30954.76
13:07:43|30953.54
13:07:44|30950.22
13:07:46|30946.43
13:07:47|30946.44
13:07:47|30943.01
13:07:50|30938.36
13:07:51|30938.36
13:07:51|30943.98
13:07:52|30947.42
13:07:54|30947.42
13:07:54|30949.67
13:07:55|30949.68
13:07:56|30946.04
13:07:57|30946.04
13:07:58|30946.04
13:07:59|30938.36
13:08:00|30938.36
13:08:02|30938.37
13:08:03|30938.36
13:08:04|30938.36
13:08:05|30938.36
13:08:06|30938.36
13:08:06|30936.35
13:08:08|30936.34
13:08:09|30936.34
13:08:10|30936.34
13:08:11|30935.32
13:08:12|30935.31
13:08:14|30930.01
13:08:14|30930.01
13:08:16|30926.08
13:08:17|30926.08
13:08:18|30929.04
13:08:18|30929.04
13:08:20|30929.03
13:08:21|30925.74
13:08:22|30925.74
13:08:23|30925.73
13:08:24|30925.73
13:08:25|30925.74
13:08:26|30925.73
13:08:27|30925.74
13:08:27|30925.74
13:08:29|30931.17
13:08:30|30931.16
13:08:31|30929.88
13:08:32|30927.9
13:08:33|30924.6
13:08:34|30924.6
13:08:35|30924.59
13:08:35|30919.96
13:08:37|30919.96
13:08:37|30919.99
13:08:39|30919.99
13:08:40|30919.99
13:08:41|30919.99
13:08:42|30920.
13:08:43|30919.99
13:08:44|30920.
13:08:44|30921.1
13:08:46|30924.
13:08:47|30922.17
13:08:48|30922.18
13:08:49|30921.66
13:08:50|30921.65
13:08:51|30921.66
13:08:52|30921.65
13:08:54|30921.65
13:08:54|30921.66
13:08:56|30921.65
13:08:56|30921.65
13:08:57|30923.99
13:08:59|30923.99
13:08:59|30927.74
13:09:00|30926.47
13:09:02|30923.11
13:09:03|30923.11
13:09:04|30921.65
13:09:05|30921.66
13:09:06|30921.66
13:09:06|30921.65
13:09:08|30921.65
13:09:09|30921.65
13:09:10|30916.8
13:09:11|30913.99
13:09:12|30913.99
13:09:12|30918.
13:09:14|30925.
13:09:15|30925.99
13:09:16|30925.99
13:09:17|30923.42
13:09:19|30920.71
13:09:20|30920.72
13:09:20|30920.71
13:09:22|30920.71
13:09:22|30920.71
13:09:24|30920.72
13:09:24|30920.71
13:09:25|30920.71
13:09:26|30920.72
13:09:28|30920.72
13:09:28|30918.43
13:09:29|30914.53
13:09:30|30914.54
13:09:31|30914.53
13:09:33|30914.53
13:09:34|30914.53
13:09:34|30914.53
13:09:35|30914.53
13:09:37|30914.54
13:09:37|30914.54
13:09:39|30914.53
13:09:39|30914.54
13:09:41|30914.53
13:09:42|30914.53
13:09:43|30914.53
13:09:44|30914.54
13:09:45|30914.53
13:09:46|30914.53
13:09:47|30925.99
13:09:48|30929.03
13:09:48|30934.41
13:09:50|30938.09
13:09:51|30939.94
13:09:52|30945.99
13:09:53|30946.
13:09:54|30945.99
13:09:55|30947.99
13:09:56|30947.99
13:09:57|30948.
13:09:58|30947.99
13:09:59|30947.99
13:10:00|30948.
13:10:01|30949.66
13:10:02|30949.66
13:10:03|30949.66
13:10:04|30949.66
13:10:05|30949.67
13:10:06|30949.66
13:10:07|30949.66
13:10:09|30949.66
13:10:10|30952.85
13:10:11|30957.4
13:10:12|30957.51
13:10:12|30959.99
13:10:13|30963.99
13:10:14|30964.54
13:10:16|30964.55
13:10:17|30956.91
13:10:18|30958.59
13:10:19|30958.59
13:10:21|30958.58
13:10:21|30958.58
13:10:22|30958.59
13:10:23|30958.58
13:10:25|30958.58
13:10:26|30958.58
13:10:26|30958.58
13:10:27|30958.59
13:10:29|30958.58
13:10:29|30953.
13:10:31|30953.
13:10:31|30954.83
13:10:32|30955.71
13:10:34|30955.71
13:10:35|30957.27
13:10:35|30957.26
13:10:37|30957.27
13:10:37|30957.27
13:10:38|30957.27
13:10:39|30957.26
13:10:41|30957.26
13:10:41|30957.26
13:10:43|30957.26
13:10:43|30957.27
13:10:44|30957.26
13:10:46|30957.26
13:10:46|30957.26
13:10:48|30957.27
13:10:49|30957.27
13:10:50|30957.27
13:10:51|30957.26
13:10:52|30957.26
13:10:53|30957.26
13:10:54|30957.26
13:10:55|30957.26
13:10:56|30957.26
13:10:57|30957.27
13:10:58|30957.26
13:10:59|30957.26
13:11:00|30957.27
13:11:01|30957.26
13:11:02|30957.26
13:11:03|30957.26
13:11:04|30957.26
13:11:05|30957.26
13:11:06|30950.01
13:11:08|30950.02
13:11:08|30950.01
13:11:09|30950.01
13:11:10|30950.01
13:11:11|30950.01
13:11:12|30950.01
13:11:13|30950.01
13:11:14|30950.01
13:11:15|30950.02
13:11:17|30950.02
13:11:17|30950.01
13:11:19|30950.01
13:11:19|30950.02
13:11:21|30950.01
13:11:21|30950.01
13:11:22|30950.01
13:11:24|30950.01
13:11:25|30950.01
13:11:26|30950.02
13:11:26|30950.01
13:11:27|30950.02
13:11:28|30950.01
13:11:30|30950.01
13:11:31|30950.01
13:11:32|30950.01
13:11:32|30950.01
13:11:33|30949.76
13:11:35|30949.75
13:11:35|30949.75
13:11:36|30946.71
13:11:38|30946.72
13:11:39|30946.71
13:11:39|30946.72
13:11:40|30946.71
13:11:42|30946.72
13:11:43|30946.71
13:11:44|30946.72
13:11:44|30946.72
13:11:45|30946.72
13:11:46|30946.72
13:11:48|30946.72
13:11:49|30942.01
13:11:50|30942.
13:11:51|30942.
13:11:52|30942.01
13:11:53|30942.
13:11:54|30942.
13:11:55|30942.
13:11:56|30942.
13:11:57|30942.01
13:11:58|30942.
13:11:59|30942.01
13:12:00|30942.01
13:12:01|30942.01
13:12:02|30942.
13:12:03|30942.
13:12:04|30942.01
13:12:05|30942.
13:12:07|30942.01
13:12:07|30944.15
13:12:08|30944.51
13:12:09|30944.52
13:12:10|30944.52
13:12:11|30946.92
13:12:12|30947.61
13:12:13|30947.61
13:12:14|30947.61
13:12:15|30947.61
13:12:17|30947.61
13:12:18|30947.6
13:12:19|30947.6
13:12:20|30947.61
13:12:21|30947.6
13:12:22|30947.61
13:12:24|30947.6
13:12:24|30947.6
13:12:25|30947.61
13:12:26|30947.6
13:12:27|30947.6
13:12:28|30947.61
13:12:29|30947.61
13:12:30|30953.92
13:12:31|30955.74
13:12:32|30957.25
13:12:33|30957.25
13:12:34|30957.25
13:12:35|30960.
13:12:36|30962.
13:12:38|30963.83
13:12:39|30968.
13:12:39|30967.99
13:12:41|30967.99
13:12:42|30969.99
13:12:43|30970.6
13:12:44|30973.03
13:12:44|30973.02
13:12:46|30973.02
13:12:47|30973.02
13:12:48|30973.02
13:12:48|30973.02
13:12:50|30973.03
13:12:51|30973.02
13:12:51|30973.02
13:12:53|30973.02
13:12:54|30973.03
13:12:55|30970.
13:12:56|30970.
13:12:57|30970.
13:12:58|30970.
13:12:59|30970.01
13:13:00|30969.99
13:13:01|30969.99
13:13:02|30969.98
13:13:03|30969.98
13:13:04|30969.99
13:13:05|30969.99
13:13:06|30969.98
13:13:08|30969.98
13:13:08|30969.98
13:13:09|30969.98
13:13:11|30969.99
13:13:11|30969.99
13:13:12|30969.99
13:13:13|30969.98
13:13:14|30969.99
13:13:15|30969.99
13:13:16|30969.98
13:13:17|30969.98
13:13:19|30969.98
13:13:19|30969.99
13:13:21|30969.99
13:13:22|30969.99
13:13:23|30969.98
13:13:25|30969.98
13:13:26|30969.98
13:13:28|30969.
13:13:28|30968.68
13:13:29|30967.99
13:13:30|30967.94
13:13:32|30967.95
13:13:32|30967.5
13:13:33|30967.43
13:13:34|30967.43
13:13:35|30967.43
13:13:36|30967.42
13:13:37|30967.43
13:13:39|30967.42
13:13:39|30967.43
13:13:41|30967.42
13:13:42|30963.58
13:13:43|30962.77
13:13:44|30962.77
13:13:44|30962.77
13:13:46|30969.45
13:13:46|30969.45
13:13:48|30970.97
13:13:48|30970.98
13:13:49|30971.25
13:13:50|30971.25
13:13:52|30964.78
13:13:53|30964.77
13:13:54|30964.78
13:13:55|30964.77
13:13:56|30964.77
13:13:56|30964.78
13:13:59|30964.78
13:13:59|30964.78
13:14:00|30964.77
13:14:01|30964.77
13:14:02|30964.77
13:14:03|30964.77
13:14:05|30964.77
13:14:05|30964.78
13:14:06|30964.77
13:14:07|30964.77
13:14:09|30964.77
13:14:10|30964.78
13:14:10|30964.78
13:14:11|30964.78
13:14:13|30964.77
13:14:13|30964.77
13:14:14|30964.78
13:14:16|30964.77
13:14:16|30964.78
13:14:18|30959.87
13:14:19|30959.87
13:14:20|30959.87
13:14:21|30963.96
13:14:23|30964.49
13:14:24|30968.18
13:14:24|30968.6
13:14:26|30970.18
13:14:26|30970.17
13:14:27|30970.18
13:14:29|30970.18
13:14:29|30970.18
13:14:30|30970.17
13:14:31|30970.17
13:14:33|30970.17
13:14:34|30970.18
13:14:35|30970.17
13:14:36|30970.17
13:14:37|30970.17
13:14:38|30970.18
13:14:39|30970.17
13:14:40|30970.18
13:14:41|30970.17
13:14:43|30970.18
13:14:43|30970.18
13:14:44|30970.18
13:14:45|30970.17
13:14:46|30970.18
13:14:48|30970.17
13:14:49|30970.17
13:14:49|30970.17
13:14:50|30970.65
13:14:52|30971.25
13:14:53|30973.75
13:14:54|30973.46
13:14:55|30973.46
13:14:56|30975.34
13:14:57|30975.34
13:14:58|30975.35
13:14:59|30975.35
13:15:00|30975.38
13:15:01|30980.98
13:15:02|30984.08
13:15:03|30973.62
13:15:04|30973.62
13:15:05|30973.62
13:15:06|30977.69
13:15:07|30978.44
13:15:08|30979.03
13:15:09|30979.04
13:15:10|30979.04
13:15:12|30979.03
13:15:12|30976.32
13:15:13|30976.
13:15:14|30976.
13:15:15|30976.
13:15:16|30976.01
13:15:17|30976.01
13:15:18|30970.17
13:15:20|30970.17
13:15:20|30970.18
13:15:22|30970.18
13:15:24|30969.51
13:15:24|30968.79
13:15:25|30968.8
13:15:26|30968.79
13:15:27|30968.79
13:15:28|30968.8
13:15:29|30968.79
13:15:30|30968.8
13:15:31|30968.79
13:15:32|30968.79
13:15:33|30968.79
13:15:35|30968.8
13:15:35|30968.8
13:15:37|30968.79
13:15:37|30968.8
13:15:39|30968.79
13:15:39|30968.79
13:15:40|30968.8
13:15:42|30968.79
13:15:42|30968.79
13:15:43|30972.04
13:15:44|30974.49
13:15:46|30974.49
13:15:46|30974.5
13:15:47|30973.75
13:15:49|30973.76
13:15:50|30973.75
13:15:51|30973.75
13:15:52|30973.76
13:15:53|30973.76
13:15:55|30973.76
13:15:55|30973.75
13:15:56|30973.75
13:15:57|30973.76
13:15:58|30973.75
13:15:59|30973.75
13:16:01|30973.76
13:16:01|30973.76
13:16:02|30973.75
13:16:03|30973.76
13:16:04|30973.76
13:16:05|30973.76
13:16:06|30973.76
13:16:07|30973.76
13:16:08|30973.76
13:16:09|30973.76
13:16:10|30973.76
13:16:12|30973.76
13:16:12|30973.76
13:16:13|30973.75
13:16:14|30973.76
13:16:15|30973.75
13:16:16|30973.75
13:16:17|30973.75
13:16:18|30973.76
13:16:19|30973.75
13:16:20|30973.76
13:16:21|30973.75
13:16:23|30973.76
13:16:23|30973.75
13:16:25|30973.75
13:16:26|30973.76
13:16:27|30973.75
13:16:28|30973.76
13:16:29|30973.75
13:16:30|30973.76
13:16:31|30973.75
13:16:32|30973.76
13:16:33|30973.75
13:16:34|30973.76
13:16:35|30973.75
13:16:36|30973.75
13:16:37|30970.46
13:16:38|30970.45
13:16:39|30970.46
13:16:40|30970.45
13:16:41|30970.46
13:16:42|30970.44
13:16:44|30970.44
13:16:44|30970.45
13:16:46|30970.16
13:16:46|30970.16
13:16:47|30970.16
13:16:48|30968.93
13:16:49|30968.93
13:16:50|30968.93
13:16:51|30968.94
13:16:52|30968.93
13:16:53|30968.93
13:16:55|30968.94
13:16:55|30966.27
13:16:57|30966.27
13:16:58|30966.27
13:16:59|30966.28
13:17:00|30965.17
13:17:01|30962.02
13:17:02|30962.02
13:17:03|30962.01
13:17:04|30962.02
13:17:05|30962.01
13:17:06|30962.02
13:17:07|30961.95
13:17:08|30961.83
13:17:09|30961.83
13:17:10|30961.82
13:17:11|30960.88
13:17:12|30960.86
13:17:13|30960.86
13:17:14|30960.25
13:17:15|30960.
13:17:16|30960.
13:17:17|30960.
13:17:18|30960.
13:17:19|30960.01
13:17:20|30960.
13:17:21|30960.
13:17:22|30960.
13:17:23|30960.01
13:17:24|30960.
13:17:25|30960.01
13:17:27|30960.01
13:17:27|30960.01
13:17:28|30959.92
13:17:29|30959.92
13:17:30|30959.93
13:17:31|30959.42
13:17:32|30959.42
13:17:33|30959.41
13:17:34|30959.41
13:17:35|30959.41
13:17:36|30958.01
13:17:37|30957.1
13:17:38|30956.99
13:17:39|30956.99
13:17:40|30957.
13:17:41|30957.
13:17:42|30958.01
13:17:43|30960.01
13:17:44|30960.
13:17:45|30960.01
13:17:46|30960.
13:17:47|30960.
13:17:48|30960.
13:17:49|30960.
13:17:50|30960.01
13:17:51|30960.01
13:17:52|30960.
13:17:53|30961.82
13:17:55|30962.72
13:17:57|30965.96
13:17:57|30965.96
13:17:58|30965.97
13:17:59|30965.97
13:18:01|30965.96
13:18:02|30972.39
13:18:02|30971.54
13:18:03|30971.55
13:18:05|30971.55
13:18:06|30971.55
13:18:06|30971.54
13:18:07|30972.67
13:18:09|30973.74
13:18:10|30973.74
13:18:10|30973.75
13:18:12|30973.74
13:18:12|30973.75
13:18:14|30973.75
13:18:14|30973.74
13:18:15|30973.74
13:18:17|30973.75
13:18:18|30973.74
13:18:19|30973.74
13:18:20|30973.75
13:18:20|30973.75
13:18:22|30973.74
13:18:23|30973.75
13:18:23|30973.74
13:18:25|30973.75
13:18:26|30973.75
13:18:27|30973.75
13:18:28|30973.75
13:18:29|30973.74
13:18:30|30973.75
13:18:31|30973.75
13:18:32|30973.74
13:18:33|30973.74
13:18:34|30973.74
13:18:35|30973.74
13:18:36|30973.75
13:18:37|30973.75
13:18:38|30973.74
13:18:39|30973.74
13:18:40|30973.74
13:18:41|30973.74
13:18:42|30973.74
13:18:43|30971.76
13:18:44|30970.45
13:18:45|30970.44
13:18:46|30970.44
13:18:47|30970.44
13:18:48|30970.45
13:18:49|30970.44
13:18:50|30970.45
13:18:51|30970.44
13:18:52|30970.44
13:18:53|30970.44
13:18:54|30970.44
13:18:55|30970.44
13:18:56|30970.44
13:18:57|30970.44
13:18:58|30970.44
13:18:59|30970.43
13:19:00|30969.08
13:19:01|30969.08
13:19:02|30969.08
13:19:03|30969.08
13:19:04|30969.08
13:19:05|30966.
13:19:06|30966.
13:19:07|30966.
13:19:08|30966.
13:19:09|30966.
13:19:10|30965.41
13:19:11|30965.4
13:19:12|30965.4
13:19:14|30965.4
13:19:14|30965.4
13:19:15|30965.4
13:19:16|30965.4
13:19:17|30965.4
13:19:18|30965.41
13:19:19|30965.4
13:19:20|30965.41
13:19:21|30965.06
13:19:22|30965.07
13:19:23|30965.07
13:19:25|30964.
13:19:25|30963.74
13:19:26|30963.74
13:19:28|30963.74
13:19:29|30963.73
13:19:30|30963.73
13:19:31|30963.73
13:19:32|30963.73
13:19:33|30963.73
13:19:34|30963.74
13:19:35|30963.73
13:19:36|30963.74
13:19:37|30963.74
13:19:38|30963.73
13:19:39|30963.74
13:19:40|30963.33
13:19:41|30966.
13:19:42|30966.
13:19:43|30966.5
13:19:44|30966.49
13:19:45|30966.49
13:19:46|30966.49
13:19:47|30966.5
13:19:48|30966.5
13:19:49|30966.49
13:19:50|30966.5
13:19:51|30966.5
13:19:52|30966.49
13:19:53|30966.49
13:19:54|30966.49
13:19:55|30966.49
13:19:57|30966.49
13:19:57|30966.5
13:19:59|30966.5
13:20:00|30966.49
13:20:00|30966.49
13:20:02|30966.49
13:20:03|30970.02
13:20:04|30973.75
13:20:05|30973.76
13:20:05|30973.76
13:20:07|30973.76
13:20:08|30976.43
13:20:09|30976.99
13:20:10|30978.
13:20:10|30979.99
13:20:12|30980.
13:20:13|30980.55
13:20:13|30980.55
13:20:14|30980.56
13:20:16|30980.55
13:20:17|30979.99
13:20:18|30980.
13:20:19|30979.99
13:20:20|30979.99
13:20:21|30979.99
13:20:22|30979.99
13:20:23|30980.
13:20:24|30979.99
13:20:25|30979.99
13:20:26|30980.
13:20:28|30980.
13:20:28|30979.99
13:20:29|30979.99
13:20:31|30979.99
13:20:31|30980.
13:20:33|30980.
13:20:34|30979.99
13:20:35|30979.99
13:20:36|30979.99
13:20:37|30979.99
13:20:38|30980.
13:20:39|30979.99
13:20:41|30979.99
13:20:41|30979.99
13:20:42|30979.99
13:20:44|30979.99
13:20:44|30980.
13:20:45|30980.
13:20:46|30982.39
13:20:47|30986.98
13:20:49|30989.39
13:20:50|30989.4
13:20:51|30998.5
13:20:52|30998.99
13:20:53|30999.
13:20:54|30999.
13:20:55|30998.99
13:20:56|30999.
13:20:57|30998.99
13:20:58|30999.
13:20:59|30999.98
13:20:59|30999.97
13:21:01|30999.97
13:21:03|31008.72
13:21:03|31013.28
13:21:04|31015.29
13:21:05|31016.65
13:21:06|31018.98
13:21:07|31022.
13:21:08|31022.01
13:21:09|31022.
13:21:10|31026.74
13:21:11|31027.06
13:21:12|31027.33
13:21:13|31027.92
13:21:14|31030.
13:21:15|31033.4
13:21:17|31035.
13:21:17|31032.55
13:21:18|31032.56
13:21:19|31032.56
13:21:21|31032.56
13:21:21|31032.55
13:21:23|31032.55
13:21:23|31032.55
13:21:25|31034.
13:21:26|31038.
13:21:27|31037.99
13:21:28|31038.
13:21:29|31037.99
13:21:30|31038.
13:21:31|31038.
13:21:32|31038.
13:21:33|31038.
13:21:34|31037.99
13:21:35|31037.99
13:21:36|31037.99
13:21:37|31045.38
13:21:38|31045.38
13:21:40|31042.13
13:21:40|31037.76
13:21:41|31037.76
13:21:42|31032.56
13:21:43|31032.56
13:21:45|31036.
13:21:45|31036.
13:21:47|31037.99
13:21:48|31038.
13:21:49|31036.01
13:21:50|31036.01
13:21:51|31034.
13:21:52|31034.01
13:21:53|31034.01
13:21:54|31034.
13:21:55|31034.01
13:21:56|31034.01
13:21:57|31032.56
13:21:57|31032.55
13:21:58|31029.41
13:22:00|31029.25
13:22:01|31025.81
13:22:03|31025.32
13:22:03|31025.01
13:22:04|31025.
13:22:06|31025.
13:22:07|31020.89
13:22:08|31020.81
13:22:09|31025.
13:22:10|31025.01
13:22:11|31025.
13:22:12|31025.
13:22:13|31025.01
13:22:14|31025.01
13:22:15|31025.01
13:22:16|31025.01
13:22:17|31025.44
13:22:18|31032.55
13:22:19|31039.98
13:22:20|31039.99
13:22:21|31039.2
13:22:22|31036.29
13:22:23|31036.3
13:22:24|31036.29
13:22:25|31036.29
13:22:26|31036.3
13:22:27|31039.99
13:22:28|31043.54
13:22:30|31043.53
13:22:31|31043.53
13:22:32|31041.31
13:22:33|31040.24
13:22:33|31040.24
13:22:35|31043.49
13:22:36|31043.53
13:22:37|31043.54
13:22:38|31043.54
13:22:39|31043.53
13:22:40|31043.53
13:22:41|31043.53
13:22:42|31043.54
13:22:43|31046.
13:22:44|31048.99
13:22:45|31048.99
13:22:46|31048.99
13:22:47|31048.99
13:22:48|31048.99
13:22:49|31049.
13:22:50|31048.99
13:22:51|31048.99
13:22:52|31049.
13:22:53|31049.
13:22:54|31046.
13:22:55|31046.01
13:22:56|31046.
13:22:57|31046.
13:22:58|31046.01
13:22:59|31046.
13:23:00|31046.
13:23:01|31046.
13:23:02|31040.02
13:23:03|31034.49
13:23:04|31034.49
13:23:05|31034.48
13:23:06|31034.48
13:23:07|31033.52
13:23:08|31033.52
13:23:09|31032.22
13:23:10|31030.
13:23:11|31029.44
13:23:12|31029.44
13:23:13|31028.43
13:23:14|31027.09
13:23:15|31027.08
13:23:16|31027.08
13:23:17|31027.06
13:23:18|31025.14
13:23:19|31024.34
13:23:20|31021.4
13:23:21|31021.16
13:23:22|31021.16
13:23:23|31021.16
13:23:24|31021.16
13:23:25|31021.15
13:23:26|31025.81
13:23:27|31031.14
13:23:29|31031.14
13:23:30|31031.14
13:23:30|31031.14
13:23:31|31031.15
13:23:32|31031.15
13:23:33|31031.15
13:23:34|31031.14
13:23:36|31031.15
13:23:37|31033.99
13:23:38|31034.
13:23:38|31033.99
13:23:40|31041.37
13:23:41|31041.37
13:23:41|31041.37
13:23:43|31041.37
13:23:43|31041.37
13:23:44|31041.37
13:23:45|31041.38
13:23:46|31041.37
13:23:48|31041.37
13:23:48|31041.38
13:23:49|31041.38
13:23:50|31047.09
13:23:51|31047.08
13:23:53|31047.08
13:23:54|31047.09
13:23:54|31047.08
13:23:56|31047.08
13:23:57|31047.83
13:23:58|31047.83
13:23:59|31047.82
13:24:00|31042.12
13:24:01|31042.13
13:24:02|31042.12
13:24:03|31042.12
13:24:04|31045.99
13:24:05|31046.
13:24:06|31045.99
13:24:07|31046.
13:24:08|31046.
13:24:09|31045.99
13:24:10|31046.
13:24:11|31046.
13:24:12|31045.99
13:24:13|31045.99
13:24:14|31046.
13:24:15|31046.5
13:24:16|31048.
13:24:17|31047.99
13:24:18|31047.99
13:24:19|31048.
13:24:20|31048.
13:24:21|31047.99
13:24:22|31048.
13:24:23|31048.
13:24:24|31048.
13:24:25|31047.99
13:24:26|31047.99
13:24:27|31047.99
13:24:28|31047.99
13:24:29|31047.99
13:24:30|31047.99
13:24:32|31048.
13:24:33|31047.99
13:24:34|31047.99
13:24:35|31047.99
13:24:36|31048.
13:24:37|31047.99
13:24:38|31048.
13:24:39|31047.99
13:24:40|31048.98
13:24:41|31048.98
13:24:42|31048.98
13:24:43|31048.98
13:24:44|31048.99
13:24:45|31048.99
13:24:46|31048.98
13:24:47|31048.99
13:24:48|31048.99
13:24:49|31048.99
13:24:50|31048.98
13:24:51|31048.98
13:24:52|31048.99
13:24:53|31048.99
13:24:54|31048.99
13:24:55|31048.49
13:24:57|31048.48
13:24:57|31048.48
13:24:58|31048.48
13:24:59|31048.48
13:25:00|31048.49
13:25:01|31047.62
13:25:02|31047.61
13:25:03|31047.62
13:25:04|31047.61
13:25:05|31047.61
13:25:06|31047.61
13:25:07|31047.61
13:25:09|31046.88
13:25:09|31046.25
13:25:10|31043.51
13:25:11|31043.35
13:25:12|31041.91
13:25:14|31041.01
13:25:14|31041.01
13:25:15|31041.01
13:25:16|31035.67
13:25:17|31035.67
13:25:18|31032.72
13:25:19|31031.38
13:25:20|31031.37
13:25:21|31031.37
13:25:22|31031.37
13:25:23|31030.01
13:25:24|31030.
13:25:25|31028.45
13:25:26|31028.46
13:25:27|31026.6
13:25:28|31026.39
13:25:30|31024.71
13:25:31|31024.35
13:25:32|31024.34
13:25:34|31024.35
13:25:34|31018.61
13:25:35|31018.59
13:25:36|31018.62
13:25:37|31018.61
13:25:38|31018.62
13:25:39|31018.62
13:25:40|31018.61
13:25:41|31018.62
13:25:42|31018.61
13:25:43|31021.93
13:25:44|31027.28
13:25:46|31035.62
13:25:46|31035.8
13:25:47|31035.8
13:25:48|31035.8
13:25:49|31035.8
13:25:51|31035.8
13:25:51|31035.81
13:25:53|31035.81
13:25:53|31035.81
13:25:55|31036.09
13:25:55|31036.09
13:25:57|31041.32
13:25:57|31043.05
13:25:58|31043.62
13:26:00|31045.99
13:26:00|31046.88
13:26:01|31047.62
13:26:03|31053.97
13:26:04|31053.98
13:26:05|31053.97
13:26:06|31053.97
13:26:07|31055.59
13:26:08|31054.
13:26:09|31054.
13:26:10|31054.01
13:26:11|31054.
13:26:12|31054.
13:26:13|31054.
13:26:14|31054.01
13:26:15|31054.
13:26:16|31054.
13:26:17|31054.01
13:26:18|31057.11
13:26:19|31057.74
13:26:20|31057.98
13:26:21|31057.98
13:26:22|31057.98
13:26:23|31057.98
13:26:24|31057.98
13:26:25|31057.99
13:26:26|31057.99
13:26:27|31058.06
13:26:28|31058.08
13:26:29|31063.
13:26:30|31064.52
13:26:32|31069.99
13:26:33|31069.99
13:26:34|31069.99
13:26:35|31069.99
13:26:36|31069.99
13:26:37|31070.
13:26:38|31070.
13:26:39|31066.99
13:26:40|31066.99
13:26:41|31066.98
13:26:42|31066.27
13:26:44|31062.07
13:26:45|31062.06
13:26:46|31062.06
13:26:47|31060.51
13:26:48|31060.51
13:26:49|31056.6
13:26:49|31056.59
13:26:50|31056.59
13:26:52|31056.59
13:26:52|31056.6
13:26:54|31056.59
13:26:55|31056.6
13:26:56|31058.15
13:26:57|31059.69
13:26:57|31059.89
13:26:59|31059.89
13:26:59|31060.
13:27:00|31062.29
13:27:01|31063.
13:27:03|31064.9
13:27:03|31064.9
13:27:05|31064.9
13:27:06|31060.68
13:27:07|31060.69
13:27:08|31060.69
13:27:09|31060.69
13:27:10|31060.69
13:27:11|31060.68
13:27:12|31060.69
13:27:13|31060.09
13:27:14|31060.
13:27:15|31060.
13:27:16|31060.01
13:27:17|31060.
13:27:18|31060.01
13:27:19|31060.
13:27:20|31060.
13:27:21|31060.
13:27:22|31060.
13:27:24|31056.6
13:27:24|31056.59
13:27:25|31056.59
13:27:26|31056.59
13:27:27|31056.6
13:27:28|31056.59
13:27:29|31056.59
13:27:30|31056.59
13:27:31|31061.75
13:27:33|31061.92
13:27:34|31061.93
13:27:35|31062.
13:27:36|31062.16
13:27:37|31064.29
13:27:38|31064.29
13:27:39|31064.29
13:27:40|31064.51
13:27:41|31064.9
13:27:42|31064.9
13:27:43|31066.27
13:27:44|31066.26
13:27:45|31069.99
13:27:46|31069.99
13:27:47|31069.99
13:27:48|31070.
13:27:49|31071.8
13:27:50|31071.8
13:27:51|31076.71
13:27:52|31076.71
13:27:53|31076.71
13:27:54|31076.71
13:27:55|31076.71
13:27:56|31076.71
13:27:57|31080.19
13:27:58|31080.19
13:27:59|31080.19
13:28:00|31082.87
13:28:01|31080.4
13:28:02|31080.4
13:28:03|31080.41
13:28:04|31080.4
13:28:05|31080.41
13:28:06|31080.4
13:28:07|31080.41
13:28:08|31080.4
13:28:09|31080.4
13:28:10|31076.71
13:28:11|31076.71
13:28:12|31073.53
13:28:13|31073.53
13:28:14|31083.54
13:28:15|31077.26
13:28:16|31076.29
13:28:17|31070.84
13:28:18|31070.
13:28:19|31070.
13:28:20|31070.
13:28:21|31070.
13:28:22|31073.51
13:28:23|31074.32
13:28:24|31075.33
13:28:25|31075.34
13:28:26|31078.91
13:28:27|31078.92
13:28:28|31080.
13:28:29|31080.
13:28:30|31080.
13:28:31|31083.18
13:28:33|31087.2
13:28:34|31087.41
13:28:35|31089.98
13:28:36|31089.98
13:28:37|31089.98
13:28:38|31088.5
13:28:39|31087.41
13:28:40|31087.41
13:28:41|31084.43
13:28:42|31084.43
13:28:44|31084.43
13:28:44|31084.43
13:28:45|31084.43
13:28:46|31084.44
13:28:48|31084.43
13:28:48|31084.44
13:28:49|31084.43
13:28:50|31084.43
13:28:51|31084.43
13:28:52|31084.44
13:28:53|31084.58
13:28:55|31087.42
13:28:55|31087.74
13:28:56|31087.73
13:28:58|31087.74
13:28:59|31087.74
13:28:59|31088.96
13:29:01|31088.96
13:29:02|31088.97
13:29:03|31088.96
13:29:04|31088.04
13:29:04|31088.04
13:29:06|31088.03
13:29:07|31088.04
13:29:08|31088.03
13:29:09|31088.03
13:29:10|31088.04
13:29:11|31088.03
13:29:12|31088.03
13:29:13|31088.03
13:29:14|31088.03
13:29:15|31088.97
13:29:16|31088.96
13:29:17|31088.97
13:29:18|31088.96
13:29:19|31088.97
13:29:20|31088.96
13:29:21|31088.96
13:29:22|31088.96
13:29:23|31088.97
13:29:24|31088.97
13:29:25|31088.97
13:29:26|31088.96
13:29:27|31088.97
13:29:29|31088.97
13:29:29|31088.97
13:29:30|31088.97
13:29:31|31088.97
13:29:32|31088.97
13:29:33|31088.96
13:29:34|31088.96
13:29:35|31088.96
13:29:36|31088.96
13:29:37|31088.94
13:29:38|31088.94
13:29:39|31088.94
13:29:40|31088.95
13:29:41|31088.95
13:29:42|31088.86
13:29:43|31088.87
13:29:44|31088.86
13:29:46|31088.86
13:29:47|31088.87
13:29:48|31076.22
13:29:49|31076.21
13:29:50|31076.21
13:29:51|31076.21
13:29:52|31076.21
13:29:53|31076.21
13:29:54|31076.22
13:29:55|31075.31
13:29:56|31075.3
13:29:57|31075.3
13:29:58|31075.3
13:29:59|31073.22
13:30:00|31061.57
13:30:01|31061.58
13:30:02|31064.87
13:30:03|31060.
13:30:04|31060.
13:30:05|31058.1
13:30:06|31061.99
13:30:08|31061.99
13:30:08|31061.99
13:30:09|31061.99
13:30:11|31061.99
13:30:12|31069.87
13:30:13|31073.99
13:30:14|31073.99
13:30:15|31074.
13:30:15|31074.
13:30:16|31074.
13:30:17|31073.99
13:30:18|31074.
13:30:19|31073.99
13:30:20|31074.
13:30:21|31073.99
13:30:23|31076.
13:30:23|31079.99
13:30:25|31079.99
13:30:26|31082.33
13:30:27|31088.86
13:30:27|31088.85
13:30:28|31091.95
13:30:30|31092.91
13:30:31|31095.15
13:30:32|31095.14
13:30:33|31095.14
13:30:34|31095.15
13:30:35|31091.96
13:30:36|31086.4
13:30:37|31086.25
13:30:38|31086.25
13:30:39|31086.25
13:30:40|31080.03
13:30:41|31083.55
13:30:42|31083.56
13:30:44|31086.25
13:30:44|31086.25
13:30:45|31086.24
13:30:46|31086.25
13:30:47|31086.24
13:30:48|31086.24
13:30:49|31086.25
13:30:50|31086.25
13:30:51|31086.24
13:30:52|31086.25
13:30:53|31086.24
13:30:54|31075.67
13:30:55|31075.68
13:30:56|31075.67
13:30:57|31075.67
13:30:58|31074.53
13:30:59|31074.54
13:31:00|31063.7
13:31:01|31063.7
13:31:02|31062.01
13:31:03|31057.6
13:31:04|31055.74
13:31:05|31055.73
13:31:06|31055.73
13:31:07|31054.01
13:31:08|31051.63
13:31:09|31050.25
13:31:10|31048.53
13:31:12|31046.79
13:31:12|31046.79
13:31:13|31054.
13:31:15|31054.81
13:31:15|31058.37
13:31:17|31059.99
13:31:18|31066.03
13:31:18|31066.04
13:31:19|31066.04
13:31:21|31070.52
13:31:21|31070.52
13:31:22|31073.91
13:31:23|31079.13
13:31:25|31079.99
13:31:25|31081.99
13:31:26|31081.98
13:31:28|31081.98
13:31:28|31081.98
13:31:29|31084.99
13:31:30|31085.08
13:31:31|31087.77
13:31:33|31088.89
13:31:33|31088.88
13:31:35|31088.89
13:31:36|31093.14
13:31:38|31089.84
13:31:39|31086.
13:31:39|31083.19
13:31:41|31083.18
13:31:42|31083.18
13:31:43|31083.19
13:31:44|31084.65
13:31:45|31084.65
13:31:46|31084.65
13:31:48|31084.64
13:31:49|31084.65
13:31:49|31075.33
13:31:51|31075.3
13:31:51|31074.49
13:31:53|31074.5
13:31:53|31074.49
13:31:55|31074.49
13:31:56|31074.08
13:31:57|31070.97
13:31:58|31070.01
13:31:59|31070.
13:32:00|31070.
13:32:01|31070.7
13:32:03|31070.7
13:32:03|31074.5
13:32:04|31068.8
13:32:05|31066.01
13:32:06|31066.01
13:32:07|31065.26
13:32:08|31064.
13:32:09|31064.
13:32:10|31070.49
13:32:11|31070.48
13:32:13|31070.48
13:32:14|31070.48
13:32:15|31070.27
13:32:16|31068.36
13:32:17|31068.02
13:32:17|31068.02
13:32:19|31068.
13:32:20|31068.01
13:32:21|31067.27
13:32:22|31067.07
13:32:23|31067.07
13:32:24|31066.79
13:32:25|31064.26
13:32:26|31062.13
13:32:27|31061.91
13:32:29|31061.91
13:32:29|31061.92
13:32:30|31061.92
13:32:31|31061.92
13:32:32|31061.91
13:32:33|31058.01
13:32:34|31056.33
13:32:35|31056.33
13:32:37|31054.38
13:32:37|31054.38
13:32:39|31057.68
13:32:40|31057.69
13:32:40|31057.68
13:32:42|31057.68
13:32:44|31057.68
13:32:44|31057.68
13:32:45|31057.69
13:32:46|31057.68
13:32:47|31057.69
13:32:48|31057.68
13:32:49|31057.69
13:32:50|31057.69
13:32:51|31057.68
13:32:52|31057.68
13:32:53|31057.69
13:32:54|31057.68
13:32:55|31057.68
13:32:56|31067.18
13:32:58|31067.18
13:32:59|31062.
13:33:00|31058.05
13:33:01|31058.04
13:33:01|31058.04
13:33:03|31058.05
13:33:04|31061.65
13:33:05|31061.99
13:33:06|31066.64
13:33:07|31066.64
13:33:08|31066.64
13:33:09|31066.65
13:33:10|31066.64
13:33:11|31066.64
13:33:11|31066.64
13:33:13|31066.64
13:33:14|31066.65
13:33:15|31066.64
13:33:15|31066.64
13:33:17|31066.64
13:33:17|31066.64
13:33:19|31066.64
13:33:20|31066.64
13:33:21|31066.64
13:33:22|31060.
13:33:23|31058.91
13:33:24|31058.91
13:33:25|31058.91
13:33:26|31058.91
13:33:27|31058.92
13:33:28|31058.91
13:33:29|31058.91
13:33:30|31058.91
13:33:31|31058.91
13:33:32|31055.06
13:33:33|31054.83
13:33:34|31054.84
13:33:35|31054.83
13:33:36|31054.83
13:33:37|31054.83
13:33:39|31054.83
13:33:39|31052.45
13:33:41|31052.39
13:33:42|31048.49
13:33:43|31047.54
13:33:44|31047.54
13:33:45|31047.53
13:33:46|31047.54
13:33:47|31042.96
13:33:48|31039.59
13:33:49|31040.
13:33:50|31040.19
13:33:51|31040.2
13:33:52|31040.2
13:33:53|31041.39
13:33:54|31041.4
13:33:55|31041.39
13:33:56|31041.4
13:33:57|31044.38
13:33:58|31044.37
13:33:59|31044.37
13:34:01|31044.37
13:34:01|31044.38
13:34:03|31044.37
13:34:04|31044.37
13:34:05|31044.37
13:34:05|31055.88
13:34:06|31055.88
13:34:08|31055.88
13:34:09|31055.88
13:34:10|31055.89
13:34:11|31055.89
13:34:13|31057.99
13:34:14|31057.99
13:34:14|31060.24
13:34:15|31060.24
13:34:17|31062.78
13:34:18|31062.78
13:34:19|31062.79
13:34:19|31062.78
13:34:21|31064.61
13:34:22|31064.61
13:34:23|31064.62
13:34:25|31064.61
13:34:25|31064.61
13:34:26|31064.61
13:34:27|31064.61
13:34:28|31062.31
13:34:29|31062.02
13:34:30|31062.02
13:34:31|31062.02
13:34:32|31062.01
13:34:33|31062.02
13:34:34|31062.01
13:34:36|31062.41
13:34:36|31062.41
13:34:37|31062.4
13:34:39|31056.01
13:34:40|31056.
13:34:41|31050.28
13:34:42|31050.27
13:34:43|31050.27
13:34:45|31050.27
13:34:46|31050.27
13:34:47|31050.27
13:34:48|31050.27
13:34:49|31050.28
13:34:50|31053.57
13:34:51|31059.62
13:34:52|31059.92
13:34:53|31059.93
13:34:54|31059.92
13:34:55|31059.93
13:34:56|31059.93
13:34:57|31059.93
13:34:58|31059.92
13:34:59|31059.93
13:35:00|31059.92
13:35:01|31059.92
13:35:02|31056.83
13:35:03|31056.02
13:35:04|31054.95
13:35:05|31053.48
13:35:06|31050.95
13:35:07|31048.59
13:35:08|31048.6
13:35:09|31038.27
13:35:10|31038.27
13:35:11|31038.27
13:35:12|31038.27
13:35:13|31040.84
13:35:14|31042.
13:35:15|31043.94
13:35:16|31044.
13:35:17|31046.86
13:35:18|31046.86
13:35:19|31046.86
13:35:20|31046.87
13:35:21|31046.86
13:35:22|31046.86
13:35:23|31044.17
13:35:24|31040.84
13:35:25|31011.46
13:35:26|30994.27
13:35:27|30985.23
13:35:28|30978.28
13:35:29|30950.01
13:35:30|30959.56
13:35:31|30940.
13:35:32|30926.9
13:35:33|30910.27
13:35:34|30897.98
13:35:35|30921.99
13:35:36|30915.
13:35:37|30876.6
13:35:38|30858.73
13:35:40|30865.99
13:35:41|30844.75
13:35:42|30865.83
13:35:43|30880.16
13:35:44|30897.45
13:35:45|30890.5
13:35:47|30893.78
13:35:47|30885.99
13:35:49|30888.
13:35:49|30883.04
13:35:50|30879.31
13:35:51|30858.02
13:35:52|30846.17
13:35:53|30832.51
13:35:54|30848.95
13:35:55|30857.01
13:35:56|30864.76
13:35:57|30862.01
13:35:58|30850.02
13:35:59|30800.01
13:36:00|30780.02
13:36:01|30788.
13:36:02|30783.63
13:36:03|30812.7
13:36:05|30823.98
13:36:05|30828.03
13:36:06|30805.45
13:36:08|30790.01
13:36:08|30780.01
13:36:10|30772.9
13:36:11|30785.54
13:36:11|30724.01
13:36:13|30736.06
13:36:14|30722.15
13:36:15|30704.58
13:36:16|30693.09
13:36:18|30593.29
13:36:19|30584.02
13:36:20|30606.34
13:36:21|30602.62
13:36:21|30632.96
13:36:22|30657.59
13:36:23|30664.
13:36:24|30618.59
13:36:25|30650.73
13:36:26|30640.93
13:36:28|30625.21
13:36:29|30668.59
13:36:30|30675.21
13:36:31|30687.34
13:36:32|30678.
13:36:33|30661.68
13:36:33|30661.81
13:36:35|30660.01
13:36:36|30634.78
13:36:37|30602.
13:36:38|30585.9
13:36:39|30574.68
13:36:39|30574.05
13:36:41|30526.37
13:36:42|30479.99
13:36:43|30506.79
13:36:44|30526.3
13:36:45|30548.01
13:36:46|30507.29
13:36:47|30518.98
13:36:48|30486.58
13:36:49|30510.
13:36:50|30507.28
13:36:52|30480.32
13:36:52|30471.11
13:36:53|30498.8
13:36:54|30463.93
13:36:55|30476.
13:36:56|30476.06
13:36:57|30506.59
13:36:58|30512.01
13:36:59|30493.06
13:37:00|30488.85
13:37:01|30507.98
13:37:02|30473.53
13:37:03|30472.02
13:37:04|30491.29
13:37:05|30449.
13:37:06|30452.66
13:37:07|30420.
13:37:08|30401.86
13:37:09|30428.83
13:37:10|30400.
13:37:11|30391.69
13:37:12|30394.
13:37:13|30408.74
13:37:14|30429.38
13:37:15|30388.35
13:37:16|30400.08
13:37:17|30433.97
13:37:18|30435.99
13:37:19|30444.06
13:37:20|30457.9
13:37:21|30404.96
13:37:22|30419.98
13:37:23|30425.01
13:37:24|30420.
13:37:26|30417.99
13:37:26|30454.82
13:37:27|30470.65
13:37:28|30460.01
13:37:29|30477.53
13:37:30|30466.42
13:37:31|30469.99
13:37:32|30472.
13:37:33|30489.26
13:37:34|30498.78
13:37:35|30495.33
13:37:36|30511.99
13:37:37|30507.64
13:37:38|30504.01
13:37:39|30514.22
13:37:40|30504.
13:37:42|30494.
13:37:43|30528.79
13:37:44|30531.99
13:37:44|30522.98
13:37:45|30549.5
13:37:47|30550.28
13:37:48|30552.
13:37:49|30550.52
13:37:50|30553.99
13:37:51|30549.06
13:37:52|30553.23
13:37:53|30551.83
13:37:54|30532.15
13:37:55|30536.74
13:37:56|30532.
13:37:57|30507.55
13:37:58|30501.19
13:37:59|30502.13
13:38:00|30516.3
13:38:01|30502.34
13:38:02|30484.42
13:38:04|30466.79
13:38:04|30465.98
13:38:06|30467.98
13:38:07|30478.57
13:38:08|30489.72
13:38:08|30463.99
13:38:10|30445.99
13:38:11|30436.28
13:38:12|30424.
13:38:13|30426.
13:38:14|30429.99
13:38:16|30453.99
13:38:16|30435.99
13:38:18|30400.01
13:38:19|30387.66
13:38:19|30352.
13:38:21|30356.
13:38:22|30338.47
13:38:23|30342.34
13:38:24|30334.01
13:38:25|30343.99
13:38:26|30366.94
13:38:27|30360.99
13:38:28|30300.
13:38:29|30306.25
13:38:30|30302.01
13:38:31|30295.
13:38:33|30312.45
13:38:33|30325.99
13:38:34|30291.99
13:38:35|30270.01
13:38:36|30264.24
13:38:37|30270.02
13:38:38|30275.35
13:38:39|30297.25
13:38:40|30307.51
13:38:41|30305.17
13:38:43|30315.06
13:38:44|30314.04
13:38:46|30297.46
13:38:46|30308.43
13:38:48|30308.
13:38:49|30260.
13:38:50|30261.11
13:38:51|30246.35
13:38:52|30234.02
13:38:53|30220.63
13:38:54|30168.28
13:38:55|30148.01
13:38:56|30152.52
13:38:57|30170.43
13:38:58|30158.32
13:38:59|30171.58
13:39:00|30165.54
13:39:01|30136.02
13:39:02|30112.89
13:39:04|30112.61
13:39:04|30136.34
13:39:05|30137.99
13:39:07|30157.73
13:39:07|30171.11
13:39:08|30153.88
13:39:09|30166.71
13:39:11|30180.47
13:39:11|30178.01
13:39:12|30186.
13:39:13|30206.94
13:39:14|30190.37
13:39:16|30205.99
13:39:17|30204.58
13:39:18|30181.7
13:39:19|30170.
13:39:20|30191.26
13:39:21|30196.
13:39:22|30198.75
13:39:23|30211.51
13:39:25|30216.
13:39:25|30208.17
13:39:27|30198.
13:39:28|30209.42
13:39:29|30226.3
13:39:29|30224.85
13:39:30|30218.17
13:39:31|30220.92
13:39:33|30237.99
13:39:34|30232.01
13:39:35|30235.
13:39:36|30227.8
13:39:37|30244.76
13:39:37|30231.51
13:39:39|30232.86
13:39:40|30224.23
13:39:41|30227.83
13:39:41|30231.77
13:39:43|30228.47
13:39:44|30213.27
13:39:45|30192.
13:39:46|30204.
13:39:48|30216.47
13:39:48|30226.33
13:39:49|30228.95
13:39:51|30231.07
13:39:51|30224.91
13:39:52|30226.47
13:39:54|30232.07
13:39:55|30239.75
13:39:56|30240.76
13:39:57|30231.52
13:39:59|30232.68
13:39:59|30242.
13:40:00|30241.05
13:40:01|30256.94
13:40:02|30280.21
13:40:03|30277.43
13:40:04|30281.44
13:40:05|30281.98
13:40:06|30262.04
13:40:07|30274.42
13:40:08|30290.
13:40:09|30301.16
13:40:10|30308.27
13:40:11|30290.
13:40:12|30308.
13:40:13|30300.46
13:40:14|30298.16
13:40:15|30288.15
13:40:17|30300.78
13:40:17|30298.01
13:40:19|30304.01
13:40:20|30298.
13:40:20|30296.
13:40:21|30290.71
13:40:23|30295.6
13:40:24|30297.27
13:40:25|30309.82
13:40:26|30303.77
13:40:27|30309.92
13:40:29|30301.99
13:40:29|30310.06
13:40:30|30306.71
13:40:31|30303.94
13:40:32|30307.48
13:40:33|30315.43
13:40:35|30310.81
13:40:35|30319.48
13:40:36|30321.57
13:40:37|30322.27
13:40:38|30321.94
13:40:39|30325.8
13:40:40|30327.29
13:40:41|30319.4
13:40:42|30299.67
13:40:43|30303.25
13:40:44|30279.42
13:40:45|30286.
13:40:46|30298.16
13:40:48|30300.01
13:40:48|30302.01
13:40:49|30307.47
13:40:51|30305.33
13:40:51|30300.
13:40:53|30291.78
13:40:54|30290.01
13:40:55|30293.36
13:40:56|30295.98
13:40:56|30280.01
13:40:57|30266.41
13:40:59|30275.02
13:41:00|30273.99
13:41:01|30281.45
13:41:02|30260.
13:41:03|30262.
13:41:04|30254.74
13:41:05|30250.
13:41:06|30247.99
13:41:07|30243.99
13:41:08|30236.
13:41:08|30235.5
13:41:09|30219.75
13:41:11|30218.23
13:41:12|30213.98
13:41:13|30209.11
13:41:14|30190.01
13:41:15|30175.
13:41:16|30160.
13:41:16|30167.21
13:41:18|30170.
13:41:19|30183.99
13:41:20|30182.41
13:41:21|30177.88
13:41:22|30162.02
13:41:23|30144.01
13:41:23|30142.
13:41:25|30152.
13:41:26|30130.25
13:41:26|30100.
13:41:28|30090.67
13:41:29|30109.99
13:41:29|30089.01
13:41:31|30064.48
13:41:32|30064.09
13:41:32|30073.51
13:41:33|30088.39
13:41:35|30075.7
13:41:35|30064.57
13:41:37|30094.72
13:41:38|30092.
13:41:39|30064.
13:41:40|30064.81
13:41:40|30089.99
13:41:42|30067.99
13:41:43|30044.76
13:41:44|30046.26
13:41:45|30030.38
13:41:46|30038.48
13:41:47|30043.85
13:41:48|30031.96
13:41:49|30030.47
13:41:51|30005.47
13:41:52|30010.
13:41:52|30016.22
13:41:53|30010.
13:41:55|30014.89
13:41:56|30002.
13:41:57|30002.81
13:41:58|30000.
13:41:59|30010.
13:42:00|30045.73
13:42:01|30048.
13:42:02|30055.93
13:42:03|30051.99
13:42:05|30072.85
13:42:05|30073.71
13:42:06|30052.91
13:42:07|30074.5
13:42:08|30065.92
13:42:09|30077.76
13:42:10|30077.78
13:42:12|30065.99
13:42:13|30091.61
13:42:14|30079.74
13:42:14|30097.99
13:42:15|30102.01
13:42:16|30094.59
13:42:17|30076.58
13:42:18|30090.01
13:42:19|30054.06
13:42:21|30077.93
13:42:21|30103.19
13:42:23|30103.01
13:42:24|30112.01
13:42:25|30113.85
13:42:25|30102.
13:42:27|30105.67
13:42:27|30139.82
13:42:29|30155.46
13:42:30|30160.34
13:42:31|30150.98
13:42:32|30144.5
13:42:33|30162.4
13:42:34|30164.88
13:42:35|30164.81
13:42:36|30158.
13:42:37|30157.99
13:42:38|30143.35
13:42:39|30162.65
13:42:40|30151.39
13:42:41|30159.99
13:42:42|30172.49
13:42:43|30166.29
13:42:44|30167.94
13:42:45|30165.99
13:42:46|30162.
13:42:47|30164.26
13:42:49|30175.64
13:42:50|30178.38
13:42:51|30173.86
13:42:52|30173.51
13:42:53|30178.02
13:42:54|30166.8
13:42:56|30172.49
13:42:56|30166.8
13:42:57|30173.84
13:42:58|30169.99
13:42:59|30173.63
13:43:00|30173.51
13:43:01|30202.01
13:43:02|30208.
13:43:03|30233.25
13:43:04|30215.51
13:43:06|30207.06
13:43:06|30234.17
13:43:07|30257.32
13:43:08|30236.79
13:43:10|30240.01
13:43:11|30248.54
13:43:12|30254.02
13:43:13|30251.27
13:43:14|30250.01
13:43:15|30250.71
13:43:16|30223.68
13:43:17|30222.98
13:43:18|30212.07
13:43:19|30230.29
13:43:20|30242.01
13:43:21|30231.99
13:43:22|30227.41
13:43:23|30228.01
13:43:24|30216.09
13:43:25|30225.7
13:43:26|30240.76
13:43:27|30244.34
13:43:29|30238.17
13:43:30|30237.26
13:43:31|30257.99
13:43:32|30261.99
13:43:33|30263.3
13:43:34|30267.7
13:43:35|30265.71
13:43:36|30259.99
13:43:37|30250.
13:43:38|30253.47
13:43:40|30258.45
13:43:40|30263.72
13:43:41|30263.73
13:43:42|30263.15
13:43:43|30261.15
13:43:44|30257.05
13:43:45|30263.82
13:43:46|30246.
13:43:47|30253.33
13:43:48|30250.22
13:43:50|30261.15
13:43:51|30259.99
13:43:52|30247.92
13:43:54|30250.
13:43:54|30243.62
13:43:55|30241.42
13:43:57|30244.66
13:43:57|30247.95
13:43:59|30246.01
13:44:00|30247.95
13:44:01|30249.03
13:44:02|30253.51
13:44:02|30250.08
13:44:04|30255.43
13:44:05|30250.85
13:44:06|30252.01
13:44:07|30250.5
13:44:09|30250.5
13:44:09|30252.72
13:44:10|30252.73
13:44:11|30252.49
13:44:12|30252.5
13:44:13|30260.
13:44:14|30263.97
13:44:15|30264.
13:44:16|30255.91
13:44:17|30253.08
13:44:18|30256.
13:44:20|30263.98
13:44:21|30262.04
13:44:22|30262.04
13:44:23|30261.18
13:44:24|30272.03
13:44:24|30281.48
13:44:26|30281.99
13:44:27|30281.62
13:44:28|30285.01
13:44:29|30282.01
13:44:30|30282.01
13:44:31|30282.01
13:44:32|30290.76
13:44:33|30295.21
13:44:34|30298.66
13:44:35|30305.37
13:44:36|30305.37
13:44:37|30304.62
13:44:38|30308.43
13:44:39|30308.43
13:44:41|30301.77
13:44:41|30306.02
13:44:42|30306.41
13:44:44|30278.35
13:44:44|30290.
13:44:45|30303.56
13:44:46|30303.56
13:44:48|30320.
13:44:49|30320.
13:44:49|30320.
13:44:50|30312.42
13:44:51|30311.94
13:44:52|30316.96
13:44:54|30314.8
13:44:54|30309.35
13:44:55|30311.
13:44:56|30319.54
13:44:57|30316.01
13:44:59|30313.63
13:45:00|30314.62
13:45:01|30305.99
13:45:01|30301.24
13:45:03|30281.61
13:45:03|30274.
13:45:05|30276.
13:45:07|30274.5
13:45:07|30280.
13:45:08|30278.
13:45:09|30275.99
13:45:11|30272.51
13:45:11|30272.5
13:45:12|30264.46
13:45:13|30269.05
13:45:14|30269.04
13:45:15|30259.44
13:45:17|30247.94
13:45:17|30245.63
13:45:19|30245.47
13:45:20|30243.64
13:45:21|30237.28
13:45:21|30230.
13:45:23|30228.21
13:45:24|30232.74
13:45:25|30236.01
13:45:26|30230.
13:45:27|30229.99
13:45:28|30208.07
13:45:30|30188.76
13:45:30|30189.46
13:45:31|30165.99
13:45:33|30166.95
13:45:34|30156.
13:45:34|30173.84
13:45:35|30175.06
13:45:36|30187.43
13:45:37|30177.98
13:45:38|30190.
13:45:39|30177.92
13:45:41|30160.29
13:45:42|30157.23
13:45:42|30168.
13:45:43|30166.
13:45:44|30170.
13:45:46|30167.81
13:45:46|30141.99
13:45:47|30143.99
13:45:49|30127.17
13:45:50|30125.89
13:45:51|30126.92
13:45:51|30116.6
13:45:52|30100.
13:45:53|30107.84
13:45:55|30119.41
13:45:55|30129.7
13:45:57|30140.
13:45:58|30150.02
13:45:59|30157.99
13:46:00|30157.92
13:46:01|30143.61
13:46:03|30136.1
13:46:03|30141.98
13:46:05|30143.99
13:46:06|30139.47
13:46:07|30150.18
13:46:08|30144.31
13:46:09|30127.92
13:46:10|30132.94
13:46:11|30128.
13:46:12|30092.69
13:46:13|30098.
13:46:14|30101.79
13:46:15|30109.99
13:46:16|30098.
13:46:17|30090.01
13:46:18|30087.99
13:46:19|30076.01
13:46:20|30077.92
13:46:21|30080.04
13:46:22|30090.31
13:46:24|30085.99
13:46:25|30079.99
13:46:26|30062.17
13:46:27|30060.66
13:46:28|30057.89
13:46:29|30076.
13:46:30|30054.01
13:46:31|30061.99
13:46:32|30058.84
13:46:33|30051.75
13:46:34|30033.99
13:46:35|30029.36
13:46:36|30031.2
13:46:37|30050.43
13:46:38|30042.01
13:46:40|30033.99
13:46:40|30022.59
13:46:41|30035.21
13:46:42|30012.02
13:46:43|30014.
13:46:44|30015.29
13:46:46|30039.32
13:46:46|30027.59
13:46:47|30025.76
13:46:48|30015.98
13:46:49|30003.9
13:46:50|30013.81
13:46:52|30025.99
13:46:52|30031.31
13:46:53|30023.59
13:46:54|30027.99
13:46:55|30027.96
13:46:56|30013.
13:46:57|30018.71
13:46:59|30000.01
13:46:59|30000.
13:47:00|30007.99
13:47:02|30006.
13:47:03|30002.99
13:47:05|30011.99
13:47:06|30024.01
13:47:06|30028.
13:47:08|30007.63
13:47:09|30006.02
13:47:11|29974.99
13:47:11|29991.99
13:47:12|29982.01
13:47:13|29974.94
13:47:14|29978.01
13:47:15|29964.61
13:47:16|29952.53
13:47:17|29947.99
13:47:19|29930.78
13:47:19|29921.99
13:47:20|29933.99
13:47:21|29933.99
13:47:22|29913.35
13:47:23|29954.66
13:47:24|29957.99
13:47:25|29916.
13:47:27|29902.16
13:47:28|29883.55
13:47:29|29892.
13:47:29|29874.01
13:47:30|29868.3
13:47:31|29850.
13:47:32|29842.99
13:47:34|29814.68
13:47:35|29852.
13:47:36|29859.99
13:47:37|29837.56
13:47:37|29810.74
13:47:38|29790.
13:47:39|29786.14
13:47:41|29762.02
13:47:41|29758.27
13:47:42|29789.12
13:47:43|29792.14
13:47:45|29788.
13:47:46|29773.74
13:47:46|29758.1
13:47:47|29743.9
13:47:48|29680.
13:47:50|29666.09
13:47:51|29668.52
13:47:52|29660.43
13:47:53|29618.01
13:47:54|29614.07
13:47:55|29628.08
13:47:56|29612.01
13:47:56|29596.97
13:47:57|29586.43
13:47:59|29608.91
13:48:00|29604.66
13:48:01|29590.01
13:48:02|29563.94
13:48:03|29564.02
13:48:05|29500.
13:48:05|29522.81
13:48:06|29525.53
13:48:08|29564.03
13:48:09|29574.21
13:48:10|29627.54
13:48:11|29611.75
13:48:11|29618.02
13:48:12|29631.4
13:48:14|29678.01
13:48:15|29700.76
13:48:16|29687.98
13:48:17|29690.01
13:48:18|29719.86
13:48:19|29731.82
13:48:20|29751.81
13:48:21|29754.
13:48:22|29734.51
13:48:23|29721.99
13:48:24|29732.02
13:48:25|29752.
13:48:26|29776.41
13:48:27|29719.82
13:48:28|29760.73
13:48:29|29758.18
13:48:30|29765.51
13:48:31|29756.34
13:48:32|29781.99
13:48:33|29788.02
13:48:34|29762.
13:48:35|29797.6
13:48:36|29823.91
13:48:37|29828.
13:48:38|29849.72
13:48:39|29834.
13:48:40|29813.05
13:48:41|29829.67
13:48:42|29816.29
13:48:43|29825.22
13:48:44|29816.74
13:48:45|29796.42
13:48:46|29802.6
13:48:47|29834.67
13:48:48|29813.93
13:48:49|29808.46
13:48:50|29824.
13:48:51|29823.93
13:48:52|29813.23
13:48:53|29801.55
13:48:54|29795.71
13:48:55|29756.56
13:48:56|29768.15
13:48:57|29791.65
13:48:58|29794.7
13:48:59|29811.51
13:49:01|29814.01
13:49:02|29802.
13:49:03|29786.67
13:49:04|29796.3
13:49:05|29776.57
13:49:06|29768.
13:49:08|29736.54
13:49:08|29769.87
13:49:09|29791.58
13:49:10|29790.34
13:49:11|29800.
13:49:12|29796.66
13:49:13|29808.84
13:49:14|29810.72
13:49:15|29813.81
13:49:16|29802.01
13:49:17|29817.94
13:49:18|29820.
13:49:20|29826.
13:49:20|29831.68
13:49:21|29826.94
13:49:22|29830.72
13:49:23|29828.
13:49:25|29859.14
13:49:26|29867.85
13:49:27|29872.
13:49:27|29883.33
13:49:28|29878.99
13:49:30|29860.17
13:49:30|29860.17
13:49:31|29860.17
13:49:32|29870.
13:49:34|29856.41
13:49:34|29859.46
13:49:35|29869.99
13:49:37|29870.6
13:49:38|29878.33
13:49:38|29878.
13:49:39|29882.51
13:49:41|29888.78
13:49:41|29876.6
13:49:42|29888.
13:49:44|29887.99
13:49:45|29884.9
13:49:45|29878.
13:49:47|29864.8
13:49:47|29867.48
13:49:49|29868.24
13:49:50|29870.76
13:49:50|29858.51
13:49:51|29857.37
13:49:53|29845.28
13:49:54|29853.41
13:49:55|29848.01
13:49:56|29850.
13:49:57|29848.07
13:49:57|29846.57
13:49:59|29842.68
13:50:00|29828.74
13:50:01|29815.25
13:50:03|29817.07
13:50:03|29814.01
13:50:05|29798.67
13:50:06|29786.22
13:50:07|29778.78
13:50:07|29768.75
13:50:08|29764.01
13:50:10|29757.14
13:50:11|29756.
13:50:12|29742.26
13:50:13|29745.37
13:50:14|29760.01
13:50:15|29755.89
13:50:17|29752.
13:50:17|29764.04
13:50:18|29778.79
13:50:19|29770.01
13:50:21|29759.44
13:50:22|29770.
13:50:22|29770.88
13:50:24|29766.12
13:50:24|29766.15
13:50:26|29772.01
13:50:27|29759.51
13:50:27|29768.01
13:50:29|29772.57
13:50:29|29780.72
13:50:30|29775.3
13:50:31|29779.99
13:50:33|29765.92
13:50:33|29724.51
13:50:34|29729.14
13:50:36|29734.84
13:50:36|29736.01
13:50:38|29725.9
13:50:39|29720.01
13:50:40|29719.02
13:50:41|29719.02
13:50:42|29719.41
13:50:42|29720.38
13:50:43|29717.77
13:50:45|29719.99
13:50:45|29722.88
13:50:46|29722.87
13:50:48|29715.53
13:50:49|29713.86
13:50:50|29719.01
13:50:51|29718.01
13:50:51|29717.99
13:50:52|29718.01
13:50:54|29712.01
13:50:55|29713.11
13:50:56|29714.45
13:50:57|29709.99
13:50:58|29684.26
13:50:59|29694.05
13:51:01|29719.59
13:51:02|29719.58
13:51:03|29719.99
13:51:04|29724.01
13:51:05|29724.52
13:51:06|29736.12
13:51:07|29734.01
13:51:08|29741.3
13:51:09|29764.
13:51:11|29798.15
13:51:11|29804.07
13:51:13|29820.33
13:51:13|29836.3
13:51:14|29840.51
13:51:16|29850.01
13:51:17|29841.93
13:51:18|29838.29
13:51:18|29853.99
13:51:20|29843.97
13:51:21|29843.95
13:51:22|29852.88
13:51:23|29839.22
13:51:24|29841.94
13:51:25|29844.1
13:51:25|29834.54
13:51:26|29834.02
13:51:27|29811.75
13:51:29|29803.57
13:51:30|29797.99
13:51:30|29807.99
13:51:31|29798.
13:51:32|29803.69
13:51:34|29796.01
13:51:35|29800.
13:51:36|29799.99
13:51:37|29819.56
13:51:37|29873.2
13:51:38|29864.24
13:51:39|29872.02
13:51:40|29871.25
13:51:41|29876.
13:51:43|29872.3
13:51:43|29872.17
13:51:45|29872.17
13:51:46|29875.99
13:51:46|29860.81
13:51:48|29870.
13:51:49|29862.65
13:51:49|29869.99
13:51:51|29874.
13:51:52|29876.44
13:51:52|29870.02
13:51:54|29876.02
13:51:55|29885.59
13:51:55|29885.02
13:51:57|29890.48
13:51:57|29887.76
13:51:58|29892.74
13:52:00|29896.
13:52:01|29894.31
13:52:02|29897.26
13:52:03|29886.01
13:52:03|29873.21
13:52:04|29874.97
13:52:06|29860.
13:52:07|29858.02
13:52:08|29849.68
13:52:09|29838.01
13:52:11|29846.86
13:52:12|29845.28
13:52:13|29849.84
13:52:14|29867.8
13:52:14|29868.23
13:52:16|29866.01
13:52:16|29868.23
13:52:19|29868.32
13:52:19|29870.24
13:52:20|29872.01
13:52:21|29882.38
13:52:22|29912.06
13:52:23|29925.93
13:52:24|29923.09
13:52:25|29931.37
13:52:26|29930.01
13:52:27|29934.01
13:52:28|29929.91
13:52:29|29941.14
13:52:30|29938.01
13:52:31|29942.
13:52:32|29928.89
13:52:33|29930.
13:52:35|29924.5
13:52:35|29930.
13:52:36|29943.92
13:52:37|29960.6
13:52:38|29955.01
13:52:39|29956.01
13:52:40|29959.99
13:52:41|29964.84
13:52:42|29956.1
13:52:43|29968.34
13:52:44|29950.8
13:52:45|29946.71
13:52:46|29939.45
13:52:47|29939.45
13:52:48|29933.59
13:52:49|29939.45
13:52:51|29948.42
13:52:51|29958.1
13:52:52|29950.81
13:52:53|29943.93
13:52:54|29935.99
13:52:55|29927.72
13:52:56|29934.03
13:52:57|29920.
13:52:58|29919.85
13:52:59|29919.84
13:53:00|29918.01
13:53:02|29923.71
13:53:03|29912.5
13:53:04|29900.
13:53:05|29906.07
13:53:05|29904.57
13:53:07|29907.31
13:53:08|29910.56
13:53:10|29897.94
13:53:11|29888.
13:53:11|29876.85
13:53:13|29894.01
13:53:14|29901.72
13:53:15|29901.72
13:53:16|29902.01
13:53:17|29903.99
13:53:19|29910.54
13:53:19|29915.77
13:53:20|29918.62
13:53:21|29922.57
13:53:22|29925.99
13:53:24|29926.
13:53:25|29927.64
13:53:25|29924.16
13:53:27|29919.83
13:53:27|29925.54
13:53:28|29929.43
13:53:30|29934.52
13:53:31|29934.52
13:53:31|29949.99
13:53:32|29948.34
13:53:33|29952.66
13:53:35|29953.81
13:53:35|29955.37
13:53:37|29958.53
13:53:38|29966.9
13:53:38|29962.88
13:53:39|29955.19
13:53:41|29956.47
13:53:41|29962.01
13:53:43|29954.01
13:53:44|29954.01
13:53:44|29954.5
13:53:45|29962.01
13:53:47|29961.79
13:53:48|29965.61
13:53:48|29973.85
13:53:50|29980.3
13:53:51|29979.65
13:53:51|29988.01
13:53:53|29986.87
13:53:54|29990.01
13:53:54|29976.
13:53:55|29979.83
13:53:57|29980.6
13:53:58|29986.01
13:53:59|29972.41
13:54:00|29976.01
13:54:01|29991.39
13:54:02|29984.01
13:54:03|29993.01
13:54:04|29987.99
13:54:05|29985.2
13:54:07|29973.37
13:54:08|29969.42
13:54:10|29966.42
13:54:11|29964.55
13:54:12|29956.37
13:54:12|29953.82
13:54:14|29946.28
13:54:14|29948.42
13:54:16|29951.62
13:54:17|29949.61
13:54:18|29951.61
13:54:18|29935.97
13:54:20|29934.47
13:54:21|29939.08
13:54:22|29947.49
13:54:22|29947.49
13:54:24|29952.9
13:54:25|29957.99
13:54:26|29958.01
13:54:26|29960.
13:54:28|29949.61
13:54:28|29950.
13:54:29|29940.
13:54:31|29941.87
13:54:31|29941.86
13:54:32|29948.6
13:54:33|29939.13
13:54:34|29933.44
13:54:35|29933.61
13:54:36|29933.76
13:54:37|29938.26
13:54:39|29946.
13:54:39|29955.84
13:54:40|29956.42
13:54:42|29956.41
13:54:42|29958.
13:54:43|29954.01
13:54:44|29953.69
13:54:45|29953.97
13:54:47|29948.3
13:54:47|29945.45
13:54:48|29945.46
13:54:50|29951.61
13:54:50|29957.41
13:54:51|29956.01
13:54:53|29952.7
13:54:53|29952.7
13:54:54|29950.01
13:54:56|29951.31
13:54:57|29962.01
13:54:57|29962.
13:54:58|29955.14
13:54:59|29924.
13:55:00|29926.56
13:55:01|29923.99
13:55:02|29921.13
13:55:04|29922.81
13:55:05|29916.04
13:55:06|29905.86
13:55:08|29893.83
13:55:08|29891.2
13:55:09|29886.67
13:55:10|29897.44
13:55:12|29899.99
13:55:13|29898.85
13:55:13|29908.
13:55:14|29910.
13:55:16|29904.43
13:55:16|29894.29
13:55:18|29900.
13:55:18|29892.
13:55:20|29893.99
13:55:20|29896.83
13:55:22|29888.01
13:55:22|29886.75
13:55:23|29858.6
13:55:24|29864.73
13:55:25|29864.03
13:55:26|29873.49
13:55:27|29873.49
13:55:28|29874.98
13:55:30|29872.9
13:55:30|29873.12
13:55:31|29877.92
13:55:32|29879.99
13:55:33|29882.
13:55:34|29877.86
13:55:35|29880.
13:55:36|29881.56
13:55:37|29881.06
13:55:38|29879.99
13:55:39|29882.
13:55:40|29889.99
13:55:42|29895.3
13:55:42|29881.13
13:55:43|29881.13
13:55:44|29889.5
13:55:45|29889.5
13:55:46|29885.85
13:55:48|29882.01
13:55:48|29880.01
13:55:49|29889.5
13:55:50|29888.52
13:55:52|29887.06
13:55:52|29872.11
13:55:53|29863.21
13:55:54|29860.05
13:55:55|29865.31
13:55:56|29862.56
13:55:57|29868.01
13:55:58|29868.01
13:55:59|29872.
13:56:00|29865.04
13:56:01|29862.23
13:56:02|29868.79
13:56:04|29878.72
13:56:05|29884.
13:56:06|29878.
13:56:07|29875.71
13:56:08|29879.02
13:56:09|29875.79
13:56:10|29875.78
13:56:11|29878.
13:56:13|29877.99
13:56:13|29876.76
13:56:15|29850.
13:56:16|29850.01
13:56:17|29850.03
13:56:18|29854.05
13:56:20|29856.95
13:56:20|29856.96
13:56:21|29853.66
13:56:22|29840.77
13:56:23|29833.99
13:56:24|29824.8
13:56:25|29817.45
13:56:26|29826.
13:56:27|29821.99
13:56:29|29840.76
13:56:29|29832.52
13:56:30|29832.54
13:56:31|29826.01
13:56:32|29818.95
13:56:33|29819.71
13:56:34|29821.99
13:56:35|29831.35
13:56:36|29839.99
13:56:37|29836.02
13:56:39|29841.85
13:56:40|29841.99
13:56:40|29839.78
13:56:41|29841.39
13:56:42|29836.92
13:56:44|29829.96
13:56:44|29833.47
13:56:45|29846.37
13:56:47|29848.34
13:56:47|29845.39
13:56:49|29836.91
13:56:49|29830.03
13:56:51|29828.
13:56:52|29839.99
13:56:53|29830.02
13:56:55|29833.4
13:56:55|29829.99
13:56:56|29836.44
13:56:57|29835.13
13:56:59|29837.3
13:57:00|29844.
13:57:01|29848.35
13:57:02|29861.49
13:57:03|29861.5
13:57:05|29861.32
13:57:06|29858.02
13:57:06|29858.05
13:57:08|29858.05
13:57:09|29858.05
13:57:09|29858.05
13:57:11|29858.
13:57:11|29866.93
13:57:12|29864.69
13:57:13|29864.7
13:57:15|29864.69
13:57:15|29877.13
13:57:16|29876.68
13:57:18|29870.
13:57:19|29873.59
13:57:20|29876.39
13:57:21|29876.4
13:57:22|29883.62
13:57:23|29886.
13:57:24|29895.99
13:57:25|29892.31
13:57:26|29893.09
13:57:27|29908.22
13:57:28|29925.98
13:57:29|29941.7
13:57:30|29941.7
13:57:31|29947.61
13:57:32|29949.99
13:57:33|29944.34
13:57:34|29913.38
13:57:36|29908.58
13:57:36|29908.
13:57:37|29911.8
13:57:38|29914.85
13:57:39|29914.85
13:57:40|29909.1
13:57:42|29916.98
13:57:42|29911.63
13:57:43|29911.63
13:57:45|29917.83
13:57:46|29914.
13:57:47|29913.36
13:57:48|29916.
13:57:48|29914.5
13:57:49|29915.84
13:57:50|29914.49
13:57:52|29914.49
13:57:52|29911.62
13:57:54|29917.83
13:57:55|29917.83
13:57:56|29918.62
13:57:57|29914.43
13:57:58|29915.99
13:57:59|29918.62
13:57:59|29920.68
13:58:00|29912.
13:58:02|29914.98
13:58:03|29916.
13:58:04|29920.99
13:58:06|29946.
13:58:06|29951.79
13:58:07|29951.66
13:58:08|29952.9
13:58:09|29956.01
13:58:10|29960.33
13:58:11|29963.99
13:58:12|29975.37
13:58:14|29970.86
13:58:15|29979.01
13:58:15|29966.
13:58:17|29967.76
13:58:18|29974.
13:58:19|29957.24
13:58:19|29958.
13:58:21|29963.78
13:58:22|29960.
13:58:23|29960.
13:58:24|29956.72
13:58:25|29963.99
13:58:26|29965.99
13:58:27|29971.89
13:58:28|29973.9
13:58:28|29973.91
13:58:30|29973.9
13:58:30|29968.
13:58:31|29972.
13:58:33|29972.2
13:58:34|29972.19
13:58:35|29978.22
13:58:35|29982.41
13:58:36|29985.27
13:58:38|29989.49
13:58:38|29969.37
13:58:40|29955.16
13:58:40|29963.27
13:58:41|29968.61
13:58:43|29969.86
13:58:44|29970.
13:58:45|29969.87
13:58:46|29973.99
13:58:47|29973.99
13:58:48|29992.
13:58:49|29995.93
13:58:50|29998.13
13:58:51|29999.25
13:58:52|29999.99
13:58:53|30000.
13:58:54|30004.49
13:58:55|30026.29
13:58:56|30020.
13:58:58|30017.75
13:58:58|30017.74
13:58:59|30029.71
13:59:00|30032.07
13:59:02|30032.55
13:59:02|30041.36
13:59:03|30060.63
13:59:05|30073.65
13:59:05|30083.65
13:59:07|30072.36
13:59:08|30080.28
13:59:08|30099.4
13:59:10|30107.99
13:59:11|30106.99
13:59:12|30112.06
13:59:13|30126.66
13:59:14|30149.98
13:59:15|30165.65
13:59:16|30170.
13:59:17|30143.11
13:59:18|30154.01
13:59:19|30140.44
13:59:20|30157.05
13:59:21|30158.01
13:59:22|30162.58
13:59:23|30162.59
13:59:24|30140.42
13:59:25|30150.26
13:59:26|30142.98
13:59:27|30138.
13:59:29|30140.04
13:59:29|30163.79
13:59:30|30174.74
13:59:31|30159.35
13:59:32|30162.
13:59:33|30154.
13:59:34|30159.51
13:59:35|30158.04
13:59:36|30164.45
13:59:37|30151.66
13:59:38|30154.88
13:59:39|30159.9
13:59:40|30144.
13:59:41|30141.09
13:59:42|30145.99
13:59:43|30146.
13:59:44|30134.3
13:59:45|30117.24
13:59:46|30135.47
13:59:47|30134.71
13:59:48|30140.
13:59:49|30122.79
13:59:51|30123.43
13:59:51|30123.72
13:59:53|30120.
13:59:53|30112.76
13:59:54|30111.75
13:59:55|30109.99
13:59:56|30131.99
13:59:57|30130.58
13:59:58|30133.99
13:59:59|30135.62
14:00:01|30124.13
14:00:03|30122.13
14:00:03|30119.
14:00:04|30127.99
14:00:05|30124.01
14:00:06|30136.38
14:00:07|30144.
14:00:09|30130.99
14:00:09|30129.61
14:00:11|30130.
14:00:11|30125.49
14:00:12|30137.44
14:00:14|30138.97
14:00:15|30131.99
14:00:16|30148.28
14:00:16|30148.
14:00:18|30143.46
14:00:19|30147.24
14:00:20|30150.66
14:00:21|30144.16
14:00:22|30147.3
14:00:22|30141.11
14:00:24|30170.86
14:00:25|30198.54
14:00:26|30194.01
14:00:27|30187.85
14:00:28|30193.98
14:00:30|30196.01
14:00:30|30190.
14:00:31|30188.
14:00:32|30194.68
14:00:33|30201.33
14:00:34|30198.47
14:00:35|30190.
14:00:36|30192.01
14:00:37|30191.79
14:00:38|30182.24
14:00:39|30186.41
14:00:40|30174.01
14:00:41|30172.
14:00:42|30159.01
14:00:43|30158.71
14:00:45|30153.76
14:00:45|30151.98
14:00:47|30154.01
14:00:47|30143.59
14:00:48|30143.6
14:00:49|30145.11
14:00:50|30145.12
14:00:52|30155.89
14:00:52|30161.06
14:00:54|30161.56
14:00:55|30158.26
14:00:55|30151.37
14:00:57|30146.01
14:00:58|30130.58
14:00:58|30132.8
14:00:59|30127.27
14:01:00|30124.53
14:01:01|30135.26
14:01:03|30131.07
14:01:04|30127.19
14:01:05|30126.18
14:01:06|30122.
14:01:06|30124.93
14:01:08|30125.99
14:01:09|30121.15
14:01:10|30120.
14:01:11|30120.43
14:01:12|30123.38
14:01:14|30118.28
14:01:15|30108.57
14:01:15|30119.48
14:01:16|30110.
14:01:17|30099.1
14:01:18|30087.31
14:01:19|30083.33
14:01:20|30068.27
14:01:21|30066.67
14:01:22|30057.87
14:01:23|30064.84
14:01:24|30064.05
14:01:26|30051.61
14:01:26|30056.42
14:01:27|30066.
14:01:28|30075.3
14:01:29|30064.49
14:01:30|30049.56
14:01:31|30052.09
14:01:32|30056.
14:01:33|30052.55
14:01:34|30052.01
14:01:35|30039.28
14:01:37|30055.99
14:01:37|30050.
14:01:38|30052.49
14:01:39|30046.2
14:01:40|30031.68
14:01:42|30033.99
14:01:42|30033.55
14:01:43|30025.72
14:01:44|30025.99
14:01:45|30022.08
14:01:46|30021.45
14:01:48|30019.08
14:01:48|30013.99
14:01:49|30018.92
14:01:50|30017.32
14:01:51|30019.15
14:01:52|30013.99
14:01:53|30025.97
14:01:55|30022.78
14:01:55|30023.45
14:01:56|30023.45
14:01:57|30022.55
14:01:59|30010.27
14:01:59|30005.98
14:02:00|29982.58
14:02:01|29994.69
14:02:03|29988.17
14:02:04|29957.41
14:02:05|29945.49
14:02:06|29966.59
14:02:07|29953.12
14:02:08|29959.11
14:02:09|29968.
14:02:10|29995.94
14:02:11|30006.85
14:02:12|30002.37
14:02:13|30010.73
14:02:14|30004.
14:02:15|30007.61
14:02:16|30015.99
14:02:17|30014.59
14:02:18|30009.08
14:02:19|29981.22
14:02:20|29966.55
14:02:21|29972.
14:02:23|29975.99
14:02:24|29965.09
14:02:24|29967.98
14:02:26|29978.31
14:02:27|29990.19
14:02:28|29997.64
14:02:28|30001.99
14:02:30|30015.99
14:02:30|30002.42
14:02:31|30006.92
14:02:33|30021.62
14:02:33|29990.75
14:02:35|29993.99
14:02:35|29997.86
14:02:37|29994.56
14:02:37|29994.57
14:02:39|29995.93
14:02:39|29988.68
14:02:41|29993.99
14:02:41|29989.77
14:02:43|29993.36
14:02:44|29994.98
14:02:44|29988.88
14:02:46|29988.88
14:02:46|29993.99
14:02:48|29997.87
14:02:49|29998.03
14:02:49|29998.03
14:02:50|30000.
14:02:52|30000.
14:02:52|30010.56
14:02:54|30015.91
14:02:55|30014.01
14:02:55|30019.56
14:02:56|30023.38
14:02:57|30028.
14:02:58|30039.81
14:03:00|30042.89
14:03:01|30041.5
14:03:03|30044.
14:03:03|30040.
14:03:04|30049.99
14:03:05|30046.85
14:03:07|30051.61
14:03:08|30057.81
14:03:09|30050.17
14:03:10|30048.
14:03:11|30048.01
14:03:11|30051.99
14:03:12|30052.
14:03:14|30056.
14:03:14|30044.01
14:03:16|30042.38
14:03:17|30037.23
14:03:18|30048.01
14:03:19|30052.7
14:03:19|30048.74
14:03:20|30057.08
14:03:22|30080.
14:03:23|30079.99
14:03:23|30082.18
14:03:24|30084.95
14:03:25|30078.33
14:03:27|30084.44
14:03:28|30089.99
14:03:29|30094.17
14:03:29|30101.52
14:03:31|30105.53
14:03:31|30099.14
14:03:33|30090.01
14:03:33|30084.22
14:03:34|30078.92
14:03:36|30075.97
14:03:36|30074.01
14:03:37|30065.98
14:03:39|30057.68
14:03:40|30054.95
14:03:41|30057.99
14:03:42|30052.05
14:03:44|30059.99
14:03:45|30060.22
14:03:45|30054.01
14:03:46|30052.06
14:03:47|30078.55
14:03:49|30076.94
14:03:50|30065.85
14:03:51|30066.47
14:03:52|30065.47
14:03:53|30065.46
14:03:55|30067.26
14:03:56|30067.25
14:03:56|30067.25
14:03:57|30060.02
14:03:59|30058.45
14:04:01|30058.44
14:04:01|30042.
14:04:02|30042.01
14:04:03|30041.03
14:04:05|30028.01
14:04:06|30028.01
14:04:06|30028.54
14:04:08|30028.53
14:04:09|30032.85
14:04:10|30030.01
14:04:11|30037.1
14:04:12|30033.6
14:04:13|30032.8
14:04:14|30028.54
14:04:15|30028.01
14:04:15|30019.17
14:04:17|30019.99
14:04:18|30031.81
14:04:19|30033.85
14:04:20|30026.79
14:04:20|30028.
14:04:22|30027.99
14:04:22|30027.99
14:04:24|30032.06
14:04:25|30033.55
14:04:26|30037.16
14:04:27|30037.15
14:04:28|30037.15
14:04:29|30037.69
14:04:30|30030.
14:04:31|30030.01
14:04:32|30033.01
14:04:33|30039.69
14:04:34|30041.4
14:04:35|30042.38
14:04:36|30041.35
14:04:38|30038.5
14:04:38|30040.95
14:04:39|30040.95
14:04:40|30042.37
14:04:41|30035.55
14:04:42|30030.62
14:04:43|30041.55
14:04:45|30041.55
14:04:45|30042.36
14:04:46|30042.37
14:04:48|30042.37
14:04:49|30041.56
14:04:49|30039.
14:04:51|30037.48
14:04:51|30045.38
14:04:52|30054.14
14:04:54|30059.54
14:04:55|30059.55
14:04:55|30059.55
14:04:57|30059.54
14:04:58|30059.55
14:04:59|30059.54
14:05:01|30063.69
14:05:01|30072.05
14:05:02|30083.48
14:05:04|30088.87
14:05:05|30082.36
14:05:05|30082.55
14:05:07|30085.99
14:05:08|30086.
14:05:09|30085.99
14:05:09|30084.5
14:05:10|30084.5
14:05:12|30085.16
14:05:12|30089.24
14:05:13|30099.99
14:05:15|30096.33
14:05:16|30099.57
14:05:17|30099.56
14:05:18|30098.01
14:05:19|30094.01
14:05:21|30098.53
14:05:21|30104.52
14:05:22|30111.75
14:05:23|30121.64
14:05:24|30127.04
14:05:25|30126.
14:05:26|30124.12
14:05:27|30133.99
14:05:28|30144.24
14:05:29|30144.11
14:05:30|30136.28
14:05:32|30136.28
14:05:32|30133.97
14:05:33|30133.98
14:05:34|30138.01
14:05:35|30136.01
14:05:36|30133.13
14:05:37|30130.55
14:05:38|30132.35
14:05:39|30130.
14:05:40|30130.
14:05:41|30126.48
14:05:42|30140.56
14:05:43|30135.64
14:05:44|30128.64
14:05:45|30128.64
14:05:46|30130.15
14:05:47|30118.97
14:05:48|30120.49
14:05:49|30125.2
14:05:50|30120.49
14:05:51|30118.98
14:05:52|30118.97
14:05:53|30109.46
14:05:54|30101.72
14:05:56|30079.61
14:05:57|30072.06
14:05:57|30072.
14:05:59|30076.01
14:06:00|30076.01
14:06:02|30070.43
14:06:02|30068.
14:06:03|30068.01
14:06:05|30080.
14:06:05|30088.5
14:06:06|30091.37
14:06:07|30091.37
14:06:08|30081.09
14:06:09|30081.08
14:06:10|30081.09
14:06:12|30086.63
14:06:13|30089.93
14:06:14|30094.2
14:06:14|30100.
14:06:16|30108.19
14:06:17|30107.1
14:06:18|30107.09
14:06:19|30109.99
14:06:20|30110.
14:06:21|30118.
14:06:22|30119.6
14:06:23|30119.6
14:06:24|30108.23
14:06:25|30104.88
14:06:26|30103.84
14:06:27|30103.84
14:06:28|30094.09
14:06:29|30091.7
14:06:30|30086.09
14:06:31|30077.45
14:06:32|30076.14
14:06:33|30085.99
14:06:34|30087.99
14:06:35|30092.5
14:06:36|30100.
14:06:37|30094.69
14:06:38|30098.78
14:06:39|30103.14
14:06:40|30103.14
14:06:41|30094.25
14:06:42|30092.18
14:06:43|30089.18
14:06:44|30089.17
14:06:45|30073.34
14:06:46|30075.99
14:06:47|30077.04
14:06:48|30077.99
14:06:49|30078.
14:06:50|30080.72
14:06:51|30080.01
14:06:52|30080.01
14:06:53|30080.01
14:06:54|30076.28
14:06:55|30077.3
14:06:56|30070.15
14:06:57|30070.
14:06:59|30075.48
14:07:00|30072.79
14:07:01|30066.6
14:07:03|30070.01
14:07:03|30070.01
14:07:04|30068.19
14:07:06|30070.29
14:07:06|30070.28
14:07:07|30070.08
14:07:08|30070.09
14:07:09|30082.84
14:07:11|30097.77
14:07:12|30097.77
14:07:13|30093.54
14:07:14|30091.69
14:07:15|30088.53
14:07:16|30089.99
14:07:17|30094.
14:07:18|30103.14
14:07:19|30103.13
14:07:20|30104.65
14:07:21|30104.65
14:07:22|30110.
14:07:23|30111.02
14:07:24|30111.02
14:07:25|30115.99
14:07:26|30119.37
14:07:27|30106.02
14:07:28|30115.02
14:07:29|30110.01
14:07:30|30129.
14:07:31|30134.43
14:07:32|30129.
14:07:33|30126.
14:07:34|30122.7
14:07:35|30122.7
14:07:36|30122.7
14:07:37|30120.01
14:07:38|30120.01
14:07:39|30120.
14:07:40|30113.53
14:07:41|30115.99
14:07:42|30115.99
14:07:43|30115.99
14:07:44|30121.98
14:07:45|30122.16
14:07:46|30120.23
14:07:47|30113.12
14:07:48|30116.16
14:07:49|30119.99
14:07:50|30119.99
14:07:51|30135.19
14:07:52|30141.66
14:07:53|30138.42
14:07:54|30141.65
14:07:55|30150.47
14:07:56|30173.23
14:07:57|30171.38
14:07:58|30168.36
14:08:00|30166.65
14:08:01|30167.56
14:08:02|30158.01
14:08:03|30155.07
14:08:05|30165.68
14:08:05|30159.99
14:08:06|30160.
14:08:07|30150.77
14:08:08|30147.75
14:08:09|30154.
14:08:10|30151.93
14:08:12|30159.95
14:08:12|30159.99
14:08:14|30143.51
14:08:14|30148.39
14:08:15|30155.76
14:08:17|30148.
14:08:17|30147.61
14:08:18|30124.21
14:08:20|30124.21
14:08:20|30127.21
14:08:22|30128.85
14:08:22|30129.77
14:08:24|30137.66
14:08:25|30141.99
14:08:25|30130.
14:08:26|30138.17
14:08:27|30129.52
14:08:28|30138.92
14:08:30|30138.92
14:08:31|30139.56
14:08:31|30127.65
14:08:33|30124.7
14:08:34|30129.99
14:08:35|30116.71
14:08:36|30116.71
14:08:37|30116.71
14:08:38|30112.53
14:08:39|30125.91
14:08:40|30125.91
14:08:40|30145.28
14:08:42|30150.73
14:08:43|30144.
14:08:43|30140.44
14:08:45|30145.99
14:08:46|30145.99
14:08:46|30155.74
14:08:47|30158.
14:08:49|30158.49
14:08:50|30158.48
14:08:51|30160.
14:08:52|30155.21
14:08:53|30149.08
14:08:54|30155.44
14:08:55|30155.73
14:08:55|30154.67
14:08:57|30154.51
14:08:57|30148.32
14:08:59|30153.99
14:09:00|30154.52
14:09:01|30149.88
14:09:02|30142.34
14:09:03|30140.45
14:09:04|30140.45
14:09:05|30140.45
14:09:06|30148.
14:09:07|30150.
14:09:08|30148.02
14:09:09|30148.01
14:09:10|30158.
14:09:12|30153.34
14:09:12|30153.33
14:09:13|30153.34
14:09:15|30153.33
14:09:15|30153.33
14:09:17|30148.17
14:09:18|30148.16
14:09:19|30145.81
14:09:19|30142.34
14:09:21|30140.46
14:09:22|30133.24
14:09:22|30133.25
14:09:23|30133.25
14:09:24|30133.26
14:09:25|30133.26
14:09:27|30138.94
14:09:27|30140.85
14:09:29|30145.32
14:09:29|30145.32
14:09:30|30148.81
14:09:31|30145.52
14:09:33|30140.01
14:09:34|30140.01
14:09:34|30144.
14:09:35|30144.
14:09:37|30138.
14:09:38|30133.67
14:09:38|30133.97
14:09:40|30120.22
14:09:41|30120.22
14:09:41|30120.22
14:09:42|30119.77
14:09:44|30116.71
14:09:45|30119.59
14:09:46|30121.76
14:09:46|30124.77
14:09:47|30125.99
14:09:49|30121.41
14:09:50|30128.
14:09:51|30128.63
14:09:52|30129.23
14:09:52|30134.49
14:09:53|30134.5
14:09:55|30135.09
14:09:55|30135.09
14:09:57|30135.09
14:09:58|30127.01
14:09:59|30119.8
14:10:00|30116.73
14:10:01|30116.72
14:10:03|30110.
14:10:04|30110.03
14:10:05|30114.52
14:10:06|30114.52
14:10:07|30114.82
14:10:08|30099.99
14:10:09|30090.
14:10:10|30090.
14:10:11|30094.01
14:10:12|30093.94
14:10:13|30093.93
14:10:14|30095.3
14:10:15|30091.71
14:10:16|30088.24
14:10:17|30087.71
14:10:18|30080.01
14:10:19|30076.92
14:10:20|30079.29
14:10:21|30079.99
14:10:22|30087.9
14:10:23|30087.99
14:10:24|30087.98
14:10:25|30087.98
14:10:26|30087.99
14:10:27|30087.99
14:10:28|30087.98
14:10:29|30091.05
14:10:30|30085.33
14:10:31|30086.
14:10:32|30085.99
14:10:33|30080.72
14:10:34|30077.57
14:10:35|30077.36
14:10:36|30080.
14:10:37|30084.52
14:10:38|30090.19
14:10:39|30095.66
14:10:40|30087.22
14:10:41|30083.31
14:10:42|30083.99
14:10:43|30086.
14:10:44|30087.99
14:10:45|30088.
14:10:46|30083.31
14:10:47|30087.82
14:10:48|30091.39
14:10:49|30091.39
14:10:50|30086.93
14:10:51|30083.48
14:10:52|30083.48
14:10:53|30095.67
14:10:54|30095.67
14:10:55|30095.67
14:10:56|30095.66
14:10:57|30095.67
14:10:58|30095.66
14:11:00|30099.22
14:11:01|30103.44
14:11:02|30109.99
14:11:03|30117.29
14:11:05|30117.3
14:11:05|30117.29
14:11:06|30112.05
14:11:08|30112.05
14:11:09|30113.77
14:11:09|30117.29
14:11:11|30124.12
14:11:12|30127.64
14:11:13|30127.64
14:11:14|30133.
14:11:15|30139.4
14:11:16|30142.98
14:11:17|30149.99
14:11:18|30150.
14:11:19|30153.99
14:11:20|30161.05
14:11:21|30171.53
14:11:22|30173.96
14:11:23|30167.43
14:11:24|30175.99
14:11:25|30177.99
14:11:26|30195.98
14:11:27|30195.98
14:11:28|30196.01
14:11:30|30192.08
14:11:30|30195.38
14:11:31|30190.
14:11:33|30197.75
14:11:33|30199.98
14:11:34|30197.19
14:11:35|30189.44
14:11:37|30192.25
14:11:38|30200.
14:11:39|30212.9
14:11:40|30207.51
14:11:41|30213.99
14:11:42|30200.
14:11:43|30202.52
14:11:44|30196.51
14:11:45|30191.04
14:11:46|30184.01
14:11:47|30156.09
14:11:48|30146.01
14:11:49|30142.14
14:11:50|30139.35
14:11:51|30140.87
14:11:52|30144.
14:11:53|30134.49
14:11:54|30138.46
14:11:55|30133.13
14:11:56|30135.98
14:11:57|30135.01
14:11:58|30131.12
14:11:59|30128.85
14:12:00|30128.59
14:12:01|30122.01
14:12:02|30128.01
14:12:04|30131.94
14:12:04|30131.95
14:12:05|30139.04
14:12:06|30127.57
14:12:07|30155.08
14:12:08|30173.47
14:12:09|30180.
14:12:10|30202.89
14:12:11|30196.5
14:12:12|30194.
14:12:13|30194.
14:12:14|30194.
14:12:15|30188.01
14:12:16|30184.8
14:12:17|30181.99
14:12:20|30191.96
14:12:20|30204.1
14:12:21|30198.
14:12:22|30189.44
14:12:23|30189.45
14:12:24|30189.44
14:12:25|30195.38
14:12:26|30195.38
14:12:27|30194.
14:12:28|30190.
14:12:29|30193.92
14:12:30|30193.91
14:12:31|30193.92
14:12:32|30197.05
14:12:33|30197.04
14:12:34|30197.05
14:12:35|30188.32
14:12:36|30180.57
14:12:37|30186.24
14:12:38|30177.44
14:12:40|30170.77
14:12:41|30170.76
14:12:41|30170.76
14:12:43|30168.
14:12:44|30173.85
14:12:45|30173.85
14:12:46|30173.84
14:12:47|30173.84
14:12:48|30181.99
14:12:49|30181.99
14:12:50|30186.28
14:12:51|30184.
14:12:52|30187.25
14:12:53|30193.33
14:12:55|30193.33
14:12:55|30196.46
14:12:56|30199.99
14:12:57|30198.82
14:12:58|30195.62
14:12:59|30195.61
14:13:00|30194.62
14:13:01|30198.01
14:13:02|30198.01
14:13:03|30194.22
14:13:04|30211.35
14:13:05|30206.22
14:13:06|30206.21
14:13:08|30204.
14:13:08|30204.01
14:13:09|30206.56
14:13:11|30211.12
14:13:12|30211.18
14:13:13|30209.65
14:13:14|30211.99
14:13:15|30211.92
14:13:17|30206.59
14:13:18|30206.96
14:13:18|30202.97
14:13:20|30205.05
14:13:20|30200.17
14:13:22|30200.18
14:13:23|30207.96
14:13:24|30217.72
14:13:25|30225.72
14:13:26|30225.72
14:13:27|30225.73
14:13:28|30230.14
14:13:29|30230.13
14:13:30|30230.13
14:13:31|30234.83
14:13:32|30234.83
14:13:33|30219.97
14:13:34|30225.54
14:13:35|30227.99
14:13:36|30227.99
14:13:37|30220.01
14:13:38|30228.21
14:13:39|30233.28
14:13:40|30233.28
14:13:41|30233.93
14:13:42|30233.92
14:13:43|30226.01
14:13:44|30226.01
14:13:46|30222.13
14:13:47|30222.13
14:13:47|30221.43
14:13:48|30232.74
14:13:50|30243.94
14:13:50|30245.89
14:13:51|30241.51
14:13:52|30233.75
14:13:53|30229.47
14:13:54|30225.71
14:13:56|30237.62
14:13:57|30240.
14:13:57|30237.39
14:13:58|30237.4
14:13:59|30237.4
14:14:00|30240.
14:14:02|30240.
14:14:03|30232.14
14:14:03|30232.13
14:14:05|30229.38
14:14:05|30224.26
14:14:07|30223.69
14:14:07|30220.54
14:14:09|30219.16
14:14:10|30215.85
14:14:11|30207.6
14:14:12|30207.57
14:14:13|30222.7
14:14:14|30231.96
14:14:15|30235.2
14:14:16|30237.4
14:14:17|30243.09
14:14:19|30247.59
14:14:19|30249.24
14:14:20|30258.98
14:14:21|30261.12
14:14:22|30260.92
14:14:23|30253.62
14:14:25|30253.81
14:14:26|30253.63
14:14:27|30252.11
14:14:27|30251.87
14:14:28|30261.48
14:14:30|30263.98
14:14:31|30271.49
14:14:31|30270.72
14:14:32|30270.74
14:14:33|30268.74
14:14:35|30272.01
14:14:36|30273.58
14:14:37|30277.99
14:14:37|30269.06
14:14:38|30272.89
14:14:39|30275.61
14:14:40|30277.51
14:14:41|30286.65
14:14:43|30295.99
14:14:44|30289.9
14:14:45|30300.
14:14:46|30300.01
14:14:47|30300.
14:14:47|30303.26
14:14:48|30297.39
14:14:49|30292.
14:14:51|30292.
14:14:52|30288.
14:14:52|30293.51
14:14:54|30297.19
14:14:55|30295.51
14:14:56|30294.01
14:14:57|30293.26
14:14:58|30293.
14:14:59|30280.97
14:15:00|30286.61
14:15:01|30286.77
14:15:02|30276.9
14:15:03|30270.73
14:15:04|30270.5
14:15:05|30260.84
14:15:07|30284.9
14:15:08|30277.4
14:15:08|30274.02
14:15:09|30264.72
14:15:10|30264.72
14:15:11|30269.53
14:15:12|30273.58
14:15:14|30269.53
14:15:15|30264.84
14:15:15|30266.12
14:15:17|30279.99
14:15:18|30284.44
14:15:19|30284.44
14:15:19|30283.62
14:15:21|30285.94
14:15:22|30285.95
14:15:23|30285.94
14:15:24|30293.47
14:15:25|30293.46
14:15:26|30285.94
14:15:27|30285.49
14:15:28|30291.75
14:15:29|30292.78
14:15:30|30297.99
14:15:31|30297.99
14:15:32|30299.21
14:15:33|30290.06
14:15:34|30282.33
14:15:35|30274.58
14:15:36|30273.6
14:15:37|30273.61
14:15:38|30273.6
14:15:39|30278.3
14:15:40|30279.78
14:15:41|30275.56
14:15:42|30269.99
14:15:43|30264.72
14:15:45|30264.72
14:15:45|30256.17
14:15:46|30265.9
14:15:47|30260.14
14:15:48|30259.98
14:15:49|30259.98
14:15:50|30253.27
14:15:51|30253.27
14:15:52|30257.6
14:15:53|30257.59
14:15:54|30264.72
14:15:55|30264.72
14:15:56|30264.72
14:15:57|30265.89
14:15:58|30269.39
14:15:59|30269.39
14:16:00|30268.69
14:16:01|30245.24
14:16:02|30238.72
14:16:03|30231.97
14:16:04|30244.91
14:16:06|30235.95
14:16:08|30229.31
14:16:08|30224.34
14:16:09|30218.56
14:16:10|30223.27
14:16:11|30223.27
14:16:12|30223.26
14:16:13|30223.27
14:16:14|30223.27
14:16:15|30223.27
14:16:17|30233.29
14:16:17|30231.13
14:16:18|30241.81
14:16:19|30244.
14:16:20|30249.58
14:16:21|30256.29
14:16:22|30262.82
14:16:23|30262.82
14:16:24|30252.34
14:16:25|30253.99
14:16:27|30250.61
14:16:27|30249.16
14:16:28|30249.16
14:16:29|30250.92
14:16:31|30240.
14:16:32|30239.68
14:16:33|30239.67
14:16:34|30239.67
14:16:35|30239.68
14:16:36|30234.73
14:16:36|30229.24
14:16:38|30229.86
14:16:39|30229.57
14:16:39|30229.56
14:16:40|30215.37
14:16:41|30215.37
14:16:43|30217.06
14:16:43|30217.06
14:16:44|30213.63
14:16:45|30219.99
14:16:46|30219.99
14:16:48|30216.96
14:16:49|30204.21
14:16:50|30200.01
14:16:51|30199.
14:16:52|30199.
14:16:53|30201.47
14:16:54|30201.47
14:16:55|30201.47
14:16:56|30201.48
14:16:57|30205.55
14:16:59|30205.55
14:16:59|30215.83
14:17:00|30212.9
14:17:02|30206.2
14:17:02|30207.5
14:17:03|30211.23
14:17:04|30211.22
14:17:05|30211.22
14:17:07|30211.21
14:17:08|30215.92
14:17:08|30223.68
14:17:11|30237.92
14:17:11|30238.55
14:17:12|30238.56
14:17:13|30238.56
14:17:15|30238.55
14:17:15|30231.6
14:17:16|30231.61
14:17:18|30235.95
14:17:18|30237.77
14:17:20|30237.49
14:17:21|30241.21
14:17:22|30245.99
14:17:22|30253.08
14:17:24|30256.51
14:17:25|30262.81
14:17:26|30275.99
14:17:27|30276.
14:17:29|30280.
14:17:31|30281.99
14:17:31|30273.6
14:17:33|30267.27
14:17:34|30260.79
14:17:35|30266.
14:17:35|30272.
14:17:36|30275.99
14:17:37|30276.
14:17:39|30271.57
14:17:40|30271.57
14:17:40|30265.96
14:17:42|30265.97
14:17:43|30269.68
14:17:44|30272.
14:17:45|30271.99
14:17:46|30266.87
14:17:47|30272.
14:17:47|30271.99
14:17:48|30266.
14:17:49|30266.
14:17:50|30265.82
14:17:52|30263.58
14:17:53|30263.57
14:17:53|30263.57
14:17:54|30263.57
14:17:55|30263.57
14:17:57|30258.95
14:17:58|30258.96
14:17:59|30258.95
14:17:59|30258.51
14:18:00|30258.51
14:18:01|30243.28
14:18:03|30241.99
14:18:03|30245.99
14:18:04|30252.
14:18:06|30252.
14:18:07|30253.99
14:18:07|30242.
14:18:09|30242.01
14:18:10|30242.01
14:18:11|30242.01
14:18:12|30240.48
14:18:14|30240.
14:18:14|30240.
14:18:16|30240.
14:18:17|30240.01
14:18:17|30235.16
14:18:18|30235.16
14:18:20|30230.03
14:18:20|30230.02
14:18:21|30230.03
14:18:23|30230.02
14:18:23|30230.02
14:18:24|30229.75
14:18:26|30230.02
14:18:27|30230.03
14:18:28|30230.02
14:18:29|30228.51
14:18:30|30226.1
14:18:31|30226.09
14:18:32|30226.09
14:18:33|30224.02
14:18:34|30223.06
14:18:35|30223.05
14:18:36|30223.06
14:18:37|30223.03
14:18:39|30211.62
14:18:39|30208.57
14:18:40|30208.02
14:18:41|30199.33
14:18:42|30199.02
14:18:43|30199.02
14:18:44|30199.01
14:18:45|30199.
14:18:46|30204.91
14:18:47|30199.59
14:18:49|30198.01
14:18:49|30194.2
14:18:50|30192.29
14:18:51|30190.02
14:18:52|30196.31
14:18:53|30196.
14:18:54|30194.29
14:18:55|30194.28
14:18:56|30194.29
14:18:57|30194.28
14:18:58|30194.08
14:18:59|30199.99
14:19:00|30201.03
14:19:01|30199.18
14:19:02|30199.99
14:19:03|30200.
14:19:04|30203.8
14:19:05|30206.64
14:19:06|30206.01
14:19:07|30206.03
14:19:08|30203.61
14:19:09|30203.53
14:19:11|30203.52
14:19:12|30203.53
14:19:13|30203.53
14:19:13|30203.52
14:19:15|30203.53
14:19:16|30210.06
14:19:18|30211.74
14:19:19|30227.31
14:19:20|30227.31
14:19:21|30230.02
14:19:22|30230.02
14:19:23|30230.01
14:19:23|30230.07
14:19:25|30230.07
14:19:26|30222.13
14:19:26|30216.01
14:19:28|30214.01
14:19:29|30220.99
14:19:30|30221.74
14:19:31|30221.75
14:19:32|30224.85
14:19:33|30224.84
14:19:33|30227.87
14:19:35|30230.07
14:19:36|30230.07
14:19:37|30230.07
14:19:38|30230.07
14:19:38|30228.15
14:19:39|30228.15
14:19:40|30228.14
14:19:42|30228.
14:19:43|30224.85
14:19:44|30216.01
14:19:45|30206.03
14:19:46|30206.02
14:19:47|30205.07
14:19:48|30205.07
14:19:49|30205.07
14:19:50|30194.3
14:19:51|30201.07
14:19:52|30201.26
14:19:53|30201.25
14:19:54|30200.
14:19:55|30200.
14:19:57|30196.01
14:19:57|30195.18
14:19:58|30199.65
14:19:59|30197.37
14:20:00|30197.38
14:20:01|30197.38
14:20:02|30197.37
14:20:03|30197.37
14:20:04|30197.37
14:20:05|30194.37
14:20:06|30205.37
14:20:07|30204.09
14:20:08|30204.08
14:20:09|30204.08
14:20:11|30198.2
14:20:12|30198.2
14:20:14|30209.99
14:20:15|30210.
14:20:15|30213.68
14:20:17|30211.99
14:20:17|30205.72
14:20:18|30201.31
14:20:20|30191.83
14:20:20|30190.02
14:20:22|30197.23
14:20:23|30197.23
14:20:24|30197.22
14:20:25|30196.01
14:20:26|30193.64
14:20:27|30196.76
14:20:28|30209.99
14:20:29|30212.65
14:20:30|30212.66
14:20:31|30208.49
14:20:32|30203.1
14:20:33|30202.
14:20:34|30206.
14:20:35|30202.02
14:20:36|30201.49
14:20:37|30201.49
14:20:38|30201.49
14:20:39|30201.49
14:20:40|30201.49
14:20:41|30201.48
14:20:42|30201.48
14:20:43|30201.48
14:20:44|30201.49
14:20:45|30201.49
14:20:46|30201.48
14:20:47|30204.
14:20:48|30208.
14:20:49|30208.
14:20:50|30207.99
14:20:51|30208.
14:20:52|30207.99
14:20:53|30196.
14:20:54|30196.
14:20:55|30196.01
14:20:56|30196.01
14:20:57|30196.01
14:20:58|30196.
14:20:59|30196.
14:21:00|30196.01
14:21:01|30192.07
14:21:02|30192.07
14:21:03|30196.3
14:21:04|30196.31
14:21:05|30191.85
14:21:06|30190.01
14:21:07|30190.
14:21:08|30190.01
14:21:09|30190.01
14:21:10|30190.02
14:21:11|30190.02
14:21:13|30190.03
14:21:13|30190.02
14:21:15|30190.62
14:21:16|30194.2
14:21:17|30202.01
14:21:18|30196.51
14:21:19|30196.51
14:21:20|30192.02
14:21:21|30192.02
14:21:22|30192.03
14:21:23|30192.02
14:21:24|30192.02
14:21:25|30192.03
14:21:26|30192.02
14:21:27|30192.02
14:21:28|30192.02
14:21:29|30192.03
14:21:30|30197.99
14:21:31|30192.03
14:21:32|30186.
14:21:33|30182.58
14:21:34|30182.58
14:21:35|30180.
14:21:36|30172.01
14:21:37|30170.01
14:21:38|30168.34
14:21:39|30166.41
14:21:40|30165.37
14:21:41|30160.62
14:21:42|30160.29
14:21:43|30160.29
14:21:44|30171.99
14:21:45|30170.
14:21:46|30171.82
14:21:47|30171.81
14:21:48|30171.81
14:21:49|30171.81
14:21:50|30171.82
14:21:51|30171.82
14:21:52|30178.37
14:21:53|30178.6
14:21:55|30178.6
14:21:55|30172.29
14:21:56|30172.28
14:21:57|30172.29
14:21:58|30172.29
14:21:59|30172.28
14:22:01|30172.28
14:22:01|30172.28
14:22:02|30166.25
14:22:03|30162.21
14:22:04|30162.2
14:22:05|30162.21
14:22:06|30160.64
14:22:07|30153.86
14:22:08|30155.89
14:22:09|30157.02
14:22:10|30155.5
14:22:11|30153.99
14:22:12|30151.4
14:22:13|30151.41
14:22:14|30144.39
14:22:15|30141.77
14:22:16|30140.
14:22:17|30146.02
14:22:19|30148.06
14:22:20|30142.21
14:22:21|30142.2
14:22:22|30146.13
14:22:23|30149.99
14:22:24|30150.
14:22:26|30149.99
14:22:26|30146.49
14:22:27|30149.99
14:22:28|30149.99
14:22:29|30150.
14:22:30|30150.
14:22:31|30146.
14:22:33|30140.
14:22:33|30140.01
14:22:35|30171.93
14:22:36|30181.52
14:22:37|30187.44
14:22:38|30191.2
14:22:38|30182.66
14:22:40|30187.43
14:22:40|30187.44
14:22:41|30192.7
14:22:43|30192.81
14:22:43|30188.
14:22:45|30192.81
14:22:45|30194.23
14:22:46|30204.92
14:22:47|30205.56
14:22:49|30207.62
14:22:50|30207.59
14:22:51|30209.99
14:22:52|30210.78
14:22:52|30210.77
14:22:54|30209.24
14:22:55|30209.24
14:22:55|30209.25
14:22:57|30209.25
14:22:58|30209.25
14:22:58|30209.25
14:23:00|30209.25
14:23:01|30206.
14:23:02|30205.56
14:23:03|30204.83
14:23:05|30196.98
14:23:05|30196.84
14:23:06|30196.85
14:23:07|30200.74
14:23:08|30203.54
14:23:10|30200.
14:23:11|30200.01
14:23:12|30200.01
14:23:13|30200.01
14:23:14|30203.82
14:23:15|30203.82
14:23:16|30207.99
14:23:17|30208.79
14:23:19|30209.24
14:23:19|30209.24
14:23:20|30209.98
14:23:21|30216.4
14:23:22|30216.39
14:23:23|30216.4
14:23:24|30216.39
14:23:25|30219.97
14:23:26|30218.31
14:23:28|30217.3
14:23:29|30219.99
14:23:30|30219.99
14:23:30|30220.
14:23:32|30220.
14:23:33|30212.46
14:23:34|30206.01
14:23:35|30206.
14:23:36|30206.01
14:23:37|30206.01
14:23:37|30206.01
14:23:38|30206.
14:23:40|30206.01
14:23:41|30205.02
14:23:42|30205.03
14:23:43|30205.02
14:23:44|30204.09
14:23:45|30204.
14:23:46|30204.01
14:23:47|30204.01
14:23:48|30204.
14:23:49|30207.61
14:23:50|30207.61
14:23:51|30207.61
14:23:51|30207.6
14:23:53|30207.61
14:23:54|30208.55
14:23:55|30210.09
14:23:56|30210.39
14:23:57|30216.
14:23:58|30219.54
14:23:58|30219.53
14:24:00|30219.53
14:24:01|30226.95
14:24:02|30230.02
14:24:03|30230.09
14:24:04|30240.7
14:24:05|30243.62
14:24:06|30236.19
14:24:07|30236.2
14:24:08|30242.5
14:24:09|30242.53
14:24:10|30241.8
14:24:11|30238.46
14:24:12|30238.47
14:24:13|30237.19
14:24:15|30234.01
14:24:16|30234.
14:24:17|30234.
14:24:18|30226.02
14:24:19|30216.02
14:24:20|30214.63
14:24:21|30214.63
14:24:22|30214.62
14:24:23|30214.63
14:24:25|30214.62
14:24:25|30216.96
14:24:27|30210.94
14:24:28|30201.72
14:24:29|30200.01
14:24:30|30200.01
14:24:31|30201.02
14:24:32|30201.03
14:24:32|30190.
14:24:34|30190.01
14:24:34|30190.01
14:24:36|30190.
14:24:37|30190.01
14:24:38|30190.
14:24:39|30186.01
14:24:40|30177.06
14:24:40|30175.35
14:24:42|30175.35
14:24:43|30175.19
14:24:44|30174.34
14:24:45|30174.35
14:24:46|30174.35
14:24:47|30179.62
14:24:48|30179.99
14:24:49|30176.07
14:24:49|30174.76
14:24:50|30174.76
14:24:51|30172.01
14:24:53|30167.82
14:24:54|30166.36
14:24:54|30166.37
14:24:56|30166.35
14:24:56|30166.53
14:24:58|30172.95
14:24:59|30172.95
14:24:59|30172.94
14:25:00|30185.22
14:25:01|30179.01
14:25:02|30179.02
14:25:03|30180.78
14:25:05|30184.48
14:25:05|30185.21
14:25:07|30185.22
14:25:08|30188.88
14:25:09|30188.88
14:25:10|30188.88
14:25:10|30192.
14:25:11|30200.
14:25:12|30200.
14:25:13|30186.01
14:25:15|30187.99
14:25:16|30188.
14:25:16|30188.
14:25:18|30193.38
14:25:19|30193.39
14:25:20|30193.38
14:25:21|30196.49
14:25:22|30196.49
14:25:23|30196.5
14:25:24|30196.49
14:25:25|30196.49
14:25:26|30203.1
14:25:27|30211.51
14:25:28|30211.52
14:25:29|30211.51
14:25:30|30211.71
14:25:31|30211.72
14:25:32|30211.71
14:25:34|30211.72
14:25:34|30200.4
14:25:35|30200.41
14:25:37|30200.4
14:25:38|30200.41
14:25:39|30208.77
14:25:40|30202.35
14:25:41|30202.34
14:25:42|30203.99
14:25:43|30204.
14:25:44|30203.99
14:25:45|30204.
14:25:46|30200.41
14:25:47|30200.41
14:25:48|30200.52
14:25:49|30200.53
14:25:50|30208.77
14:25:52|30204.84
14:25:52|30204.51
14:25:54|30204.51
14:25:54|30204.51
14:25:55|30204.51
14:25:56|30204.51
14:25:57|30204.51
14:25:58|30204.51
14:25:59|30204.51
14:26:00|30204.51
14:26:01|30204.51
14:26:02|30204.51
14:26:03|30202.23
14:26:04|30200.55
14:26:06|30200.55
14:26:06|30207.38
14:26:07|30207.38
14:26:08|30207.38
14:26:09|30205.03
14:26:10|30201.03
14:26:11|30201.03
14:26:12|30201.59
14:26:13|30203.94
14:26:14|30204.93
14:26:15|30208.
14:26:16|30214.62
14:26:17|30214.62
14:26:18|30214.62
14:26:19|30214.62
14:26:20|30214.62
14:26:22|30212.91
14:26:23|30212.91
14:26:24|30216.25
14:26:25|30216.26
14:26:26|30220.02
14:26:27|30220.01
14:26:28|30220.02
14:26:29|30218.68
14:26:31|30218.69
14:26:31|30218.68
14:26:32|30218.69
14:26:33|30218.68
14:26:34|30218.68
14:26:35|30213.08
14:26:36|30213.08
14:26:37|30213.08
14:26:39|30213.08
14:26:39|30213.08
14:26:40|30213.09
14:26:41|30224.89
14:26:42|30230.75
14:26:43|30232.29
14:26:44|30232.29
14:26:45|30232.29
14:26:46|30232.3
14:26:47|30233.53
14:26:48|30233.53
14:26:49|30233.52
14:26:50|30232.82
14:26:51|30226.
14:26:52|30226.
14:26:53|30222.
14:26:54|30222.01
14:26:55|30225.46
14:26:56|30225.45
14:26:58|30225.45
14:26:58|30227.6
14:27:00|30228.18
14:27:00|30228.19
14:27:01|30232.73
14:27:02|30232.74
14:27:03|30217.05
14:27:04|30215.31
14:27:05|30215.31
14:27:06|30215.3
14:27:07|30215.3
14:27:08|30215.31
14:27:10|30215.3
14:27:11|30219.24
14:27:12|30215.3
14:27:13|30215.31
14:27:14|30212.
14:27:14|30212.01
14:27:16|30212.01
14:27:16|30206.01
14:27:18|30206.01
14:27:19|30206.01
14:27:20|30204.52
14:27:21|30204.52
14:27:22|30205.8
14:27:23|30205.8
14:27:24|30203.1
14:27:25|30202.66
14:27:26|30201.55
14:27:27|30201.54
14:27:28|30201.55
14:27:30|30201.08
14:27:31|30201.09
14:27:31|30201.08
14:27:33|30201.09
14:27:34|30201.09
14:27:35|30201.09
14:27:36|30202.65
14:27:36|30203.07
14:27:38|30203.06
14:27:38|30203.06
14:27:39|30203.06
14:27:41|30203.06
14:27:42|30203.07
14:27:42|30203.07
14:27:43|30203.07
14:27:45|30202.57
14:27:46|30202.16
14:27:47|30202.01
14:27:47|30202.01
14:27:49|30202.
14:27:49|30202.
14:27:51|30202.
14:27:52|30202.01
14:27:52|30198.15
14:27:53|30196.51
14:27:54|30196.5
14:27:56|30196.5
14:27:57|30196.5
14:27:57|30196.5
14:27:58|30196.51
14:27:59|30196.5
14:28:01|30196.
14:28:02|30196.
14:28:02|30196.
14:28:04|30196.
14:28:05|30196.01
14:28:06|30192.88
14:28:07|30190.56
14:28:08|30190.56
14:28:08|30190.57
14:28:10|30190.57
14:28:11|30190.56
14:28:12|30190.56
14:28:13|30190.56
14:28:13|30190.57
14:28:16|30188.
14:28:16|30186.01
14:28:17|30186.01
14:28:19|30186.
14:28:20|30186.
14:28:22|30183.66
14:28:22|30183.67
14:28:23|30180.58
14:28:24|30175.99
14:28:25|30171.
14:28:26|30170.99
14:28:27|30178.38
14:28:28|30178.38
14:28:29|30174.38
14:28:31|30171.41
14:28:31|30171.41
14:28:33|30177.87
14:28:33|30182.
14:28:35|30178.6
14:28:35|30178.6
14:28:37|30160.28
14:28:38|30152.38
14:28:40|30154.
14:28:40|30155.
14:28:41|30155.
14:28:42|30154.99
14:28:43|30154.99
14:28:44|30157.04
14:28:45|30154.99
14:28:46|30154.28
14:28:47|30153.11
14:28:48|30153.27
14:28:49|30154.99
14:28:50|30152.31
14:28:52|30155.9
14:28:53|30159.99
14:28:54|30163.45
14:28:54|30163.46
14:28:55|30163.47
14:28:56|30163.47
14:28:57|30163.46
14:28:59|30168.02
14:29:00|30168.02
14:29:01|30164.03
14:29:01|30164.03
14:29:02|30166.
14:29:04|30168.7
14:29:05|30170.67
14:29:06|30166.
14:29:07|30165.99
14:29:08|30165.99
14:29:09|30166.
14:29:10|30166.
14:29:12|30165.99
14:29:12|30166.
14:29:13|30165.99
14:29:14|30165.09
14:29:15|30165.99
14:29:16|30160.01
14:29:18|30160.01
14:29:18|30160.01
14:29:20|30163.45
14:29:21|30163.45
14:29:22|30163.45
14:29:23|30164.79
14:29:24|30171.99
14:29:25|30172.6
14:29:26|30175.63
14:29:27|30176.99
14:29:28|30176.99
14:29:29|30177.38
14:29:30|30175.63
14:29:31|30175.62
14:29:32|30179.99
14:29:33|30176.29
14:29:34|30169.8
14:29:35|30169.81
14:29:36|30171.31
14:29:37|30171.31
14:29:38|30171.31
14:29:39|30173.99
14:29:40|30174.03
14:29:41|30174.03
14:29:42|30178.29
14:29:43|30178.29
14:29:44|30178.29
14:29:45|30178.3
14:29:46|30180.19
14:29:47|30180.18
14:29:48|30180.19
14:29:49|30180.19
14:29:50|30180.18
14:29:51|30180.19
14:29:52|30180.19
14:29:53|30180.19
14:29:54|30181.48
14:29:55|30181.49
14:29:56|30181.48
14:29:57|30181.49
14:29:58|30181.49
14:30:00|30181.49
14:30:00|30181.49
14:30:02|30181.48
14:30:03|30181.48
14:30:04|30181.
14:30:04|30181.01
14:30:06|30181.01
14:30:07|30189.37
14:30:08|30195.26
14:30:09|30195.26
14:30:10|30195.26
14:30:11|30195.25
14:30:12|30195.26
14:30:13|30195.26
14:30:14|30196.
14:30:16|30196.
14:30:17|30195.99
14:30:17|30195.99
14:30:18|30196.
14:30:19|30196.
14:30:21|30195.99
14:30:22|30195.99
14:30:24|30195.26
14:30:25|30179.12
14:30:26|30179.13
14:30:26|30179.13
14:30:28|30179.13
14:30:29|30177.21
14:30:30|30170.
14:30:31|30170.01
14:30:32|30170.
14:30:33|30170.
14:30:34|30170.01
14:30:35|30170.01
14:30:36|30176.27
14:30:38|30176.26
14:30:38|30176.27
14:30:39|30176.26
14:30:40|30176.26
14:30:41|30176.26
14:30:42|30176.26
14:30:43|30170.
14:30:44|30170.
14:30:45|30170.01
14:30:46|30170.
14:30:47|30170.01
14:30:48|30170.
14:30:49|30161.06
14:30:50|30161.07
14:30:51|30161.06
14:30:52|30161.06
14:30:53|30161.06
14:30:54|30163.89
14:30:55|30163.9
14:30:56|30163.89
14:30:57|30163.89
14:30:58|30163.89
14:30:59|30163.89
14:31:00|30163.9
14:31:01|30163.89
14:31:02|30163.9
14:31:03|30163.89
14:31:04|30163.18
14:31:05|30162.91
14:31:06|30162.91
14:31:07|30162.92
14:31:08|30176.26
14:31:09|30172.95
14:31:10|30163.08
14:31:12|30163.08
14:31:12|30163.08
14:31:13|30167.62
14:31:14|30167.61
14:31:15|30168.8
14:31:16|30168.96
14:31:17|30168.95
14:31:18|30168.95
14:31:20|30168.96
14:31:20|30168.95
14:31:21|30168.95
14:31:22|30168.95
14:31:24|30168.95
14:31:26|30168.95
14:31:27|30168.95
14:31:27|30168.95
14:31:29|30168.96
14:31:30|30163.08
14:31:31|30162.01
14:31:32|30162.
14:31:33|30162.01
14:31:34|30162.
14:31:35|30162.
14:31:36|30162.
14:31:37|30162.
14:31:38|30162.01
14:31:39|30162.
14:31:40|30162.01
14:31:41|30162.
14:31:42|30162.
14:31:43|30162.01
14:31:44|30161.06
14:31:46|30160.83
14:31:46|30160.82
14:31:47|30160.49
14:31:48|30160.45
14:31:49|30160.45
14:31:50|30155.04
14:31:52|30152.15
14:31:52|30148.07
14:31:53|30145.58
14:31:54|30145.59
14:31:55|30145.58
14:31:56|30145.
14:31:58|30135.13
14:31:58|30135.15
14:31:59|30138.
14:32:00|30136.13
14:32:01|30145.23
14:32:02|30145.22
14:32:03|30140.18
14:32:05|30140.
14:32:05|30137.57
14:32:06|30136.
14:32:08|30132.18
14:32:08|30132.68
14:32:10|30131.
14:32:11|30131.01
14:32:12|30139.55
14:32:13|30139.55
14:32:14|30139.55
14:32:15|30139.55
14:32:16|30139.56
14:32:17|30132.77
14:32:17|30134.4
14:32:19|30143.89
14:32:20|30136.01
14:32:21|30136.
14:32:21|30133.17
14:32:23|30134.
14:32:24|30136.
14:32:26|30135.99
14:32:27|30130.35
14:32:28|30130.1
14:32:28|30128.65
14:32:29|30121.23
14:32:30|30120.
14:32:32|30121.24
14:32:33|30120.01
14:32:34|30121.24
14:32:35|30111.75
14:32:36|30111.11
14:32:37|30113.85
14:32:38|30115.07
14:32:39|30115.08
14:32:40|30115.07
14:32:41|30115.07
14:32:42|30122.28
14:32:43|30122.27
14:32:44|30122.27
14:32:45|30129.23
14:32:46|30129.24
14:32:47|30129.23
14:32:48|30122.26
14:32:49|30122.26
14:32:50|30119.94
14:32:51|30119.95
14:32:52|30119.94
14:32:53|30119.95
14:32:54|30119.94
14:32:55|30119.94
14:32:56|30139.42
14:32:57|30137.91
14:32:58|30136.26
14:32:59|30136.27
14:33:00|30137.84
14:33:01|30137.83
14:33:02|30137.84
14:33:03|30139.99
14:33:04|30139.99
14:33:05|30141.5
14:33:06|30141.51
14:33:07|30144.66
14:33:08|30148.
14:33:10|30149.2
14:33:11|30153.26
14:33:11|30157.4
14:33:13|30157.98
14:33:13|30166.44
14:33:15|30165.03
14:33:15|30165.03
14:33:16|30166.45
14:33:18|30169.99
14:33:19|30166.01
14:33:20|30166.01
14:33:21|30166.01
14:33:21|30165.88
14:33:23|30165.88
14:33:24|30165.88
14:33:25|30165.89
14:33:27|30167.99
14:33:27|30167.99
14:33:28|30168.
14:33:30|30168.29
14:33:31|30168.29
14:33:32|30169.99
14:33:33|30167.35
14:33:34|30166.
14:33:35|30166.01
14:33:36|30166.01
14:33:37|30170.52
14:33:38|30170.53
14:33:39|30171.91
14:33:40|30171.91
14:33:41|30171.91
14:33:42|30172.72
14:33:43|30173.84
14:33:44|30176.38
14:33:45|30176.37
14:33:46|30176.38
14:33:47|30177.21
14:33:48|30177.75
14:33:49|30180.95
14:33:50|30191.69
14:33:51|30193.63
14:33:52|30193.62
14:33:53|30193.62
14:33:54|30192.
14:33:55|30192.
14:33:56|30192.
14:33:57|30195.65
14:33:59|30195.64
14:34:00|30195.64
14:34:00|30195.66
14:34:01|30198.39
14:34:02|30199.
14:34:03|30196.01
14:34:05|30196.02
14:34:05|30200.94
14:34:07|30201.49
14:34:08|30204.45
14:34:09|30207.57
14:34:09|30204.47
14:34:10|30204.46
14:34:11|30204.46
14:34:12|30207.12
14:34:13|30188.76
14:34:14|30192.78
14:34:16|30192.78
14:34:16|30190.9
14:34:17|30190.86
14:34:19|30190.87
14:34:19|30190.86
14:34:21|30190.86
14:34:22|30190.87
14:34:23|30190.86
14:34:24|30190.86
14:34:25|30190.87
14:34:26|30190.87
14:34:27|30188.93
14:34:28|30188.93
14:34:29|30188.94
14:34:31|30188.68
14:34:32|30188.69
14:34:32|30188.68
14:34:34|30188.68
14:34:34|30191.99
14:34:35|30191.99
14:34:37|30191.99
14:34:38|30192.
14:34:39|30195.02
14:34:40|30196.49
14:34:41|30196.5
14:34:41|30197.49
14:34:42|30197.49
14:34:44|30198.77
14:34:45|30198.76
14:34:46|30198.83
14:34:47|30199.78
14:34:48|30200.
14:34:49|30200.
14:34:50|30198.
14:34:51|30198.
14:34:52|30198.01
14:34:53|30198.
14:34:54|30195.04
14:34:55|30193.63
14:34:56|30193.64
14:34:57|30193.64
14:34:58|30193.63
14:34:59|30193.63
14:35:00|30193.64
14:35:01|30193.64
14:35:02|30193.64
14:35:03|30193.63
14:35:04|30194.
14:35:05|30184.01
14:35:05|30184.01
14:35:07|30184.
14:35:08|30184.01
14:35:09|30184.
14:35:09|30184.01
14:35:11|30187.1
14:35:12|30187.11
14:35:13|30187.1
14:35:14|30187.1
14:35:15|30182.01
14:35:16|30182.
14:35:17|30183.81
14:35:18|30184.48
14:35:19|30187.42
14:35:20|30187.41
14:35:21|30187.41
14:35:22|30194.94
14:35:23|30194.94
14:35:24|30194.94
14:35:25|30194.93
14:35:27|30194.94
14:35:28|30194.93
14:35:29|30194.94
14:35:29|30197.62
14:35:30|30197.61
14:35:31|30197.62
14:35:33|30197.62
14:35:35|30197.62
14:35:36|30197.62
14:35:37|30192.02
14:35:39|30190.76
14:35:39|30190.76
14:35:40|30190.75
14:35:41|30190.76
14:35:42|30187.94
14:35:43|30185.37
14:35:44|30183.43
14:35:45|30183.42
14:35:46|30183.42
14:35:47|30183.42
14:35:48|30183.19
14:35:50|30183.18
14:35:50|30183.19
14:35:51|30183.18
14:35:52|30183.18
14:35:53|30182.02
14:35:54|30182.02
14:35:56|30182.02
14:35:56|30182.03
14:35:57|30182.02
14:35:59|30182.02
14:36:00|30185.08
14:36:00|30185.09
14:36:02|30187.61
14:36:02|30187.62
14:36:03|30187.61
14:36:05|30187.61
14:36:06|30187.61
14:36:07|30187.62
14:36:08|30195.01
14:36:09|30196.
14:36:10|30196.25
14:36:11|30196.25
14:36:12|30192.9
14:36:13|30191.86
14:36:14|30190.02
14:36:15|30190.03
14:36:16|30190.02
14:36:17|30184.01
14:36:18|30171.38
14:36:19|30171.38
14:36:20|30167.9
14:36:21|30161.07
14:36:22|30159.56
14:36:23|30159.57
14:36:24|30136.51
14:36:25|30135.91
14:36:26|30121.83
14:36:27|30135.95
14:36:29|30125.12
14:36:30|30122.56
14:36:31|30124.84
14:36:32|30124.86
14:36:34|30143.04
14:36:34|30143.05
14:36:36|30154.16
14:36:37|30154.15
14:36:38|30151.24
14:36:38|30150.01
14:36:40|30150.01
14:36:41|30151.24
14:36:42|30151.25
14:36:42|30152.
14:36:44|30151.99
14:36:45|30152.
14:36:45|30152.
14:36:46|30152.
14:36:48|30146.27
14:36:49|30146.26
14:36:49|30146.26
14:36:50|30146.3
14:36:52|30146.29
14:36:53|30134.4
14:36:54|30124.52
14:36:55|30124.52
14:36:56|30124.52
14:36:57|30124.52
14:36:58|30124.52
14:36:59|30124.52
14:36:59|30124.53
14:37:01|30124.53
14:37:01|30127.08
14:37:03|30132.68
14:37:03|30136.86
14:37:05|30137.67
14:37:05|30129.01
14:37:07|30126.
14:37:08|30124.78
14:37:09|30124.77
14:37:10|30128.01
14:37:11|30128.
14:37:12|30124.09
14:37:13|30122.56
14:37:13|30120.01
14:37:15|30120.01
14:37:15|30120.01
14:37:16|30120.
14:37:18|30120.01
14:37:19|30120.01
14:37:20|30131.
14:37:21|30131.
14:37:22|30131.01
14:37:23|30129.25
14:37:24|30129.24
14:37:25|30124.21
14:37:26|30124.22
14:37:28|30122.77
14:37:28|30122.78
14:37:30|30122.78
14:37:31|30122.77
14:37:33|30122.77
14:37:34|30122.78
14:37:35|30122.78
14:37:36|30124.66
14:37:37|30124.66
14:37:38|30128.64
14:37:38|30129.99
14:37:40|30132.
14:37:41|30132.
14:37:41|30132.
14:37:42|30135.99
14:37:44|30142.19
14:37:45|30142.19
14:37:46|30138.3
14:37:47|30131.01
14:37:48|30131.01
14:37:49|30131.01
14:37:50|30133.26
14:37:52|30133.27
14:37:52|30133.26
14:37:53|30133.26
14:37:55|30138.17
14:37:55|30138.16
14:37:56|30139.53
14:37:57|30139.53
14:37:58|30139.53
14:37:59|30139.54
14:38:01|30139.54
14:38:02|30135.26
14:38:03|30128.64
14:38:03|30127.52
14:38:05|30127.52
14:38:06|30127.52
14:38:07|30127.03
14:38:08|30120.
14:38:08|30120.01
14:38:09|30119.95
14:38:10|30119.96
14:38:12|30119.95
14:38:12|30123.45
14:38:13|30123.45
14:38:14|30122.89
14:38:16|30121.52
14:38:17|30119.96
14:38:17|30121.52
14:38:19|30121.31
14:38:20|30127.51
14:38:21|30127.51
14:38:22|30127.52
14:38:23|30131.43
14:38:24|30131.43
14:38:25|30131.43
14:38:26|30133.99
14:38:27|30133.98
14:38:28|30133.99
14:38:30|30133.99
14:38:31|30135.98
14:38:32|30135.99
14:38:33|30135.98
14:38:34|30135.98
14:38:35|30135.99
14:38:36|30135.98
14:38:37|30139.53
14:38:38|30139.53
14:38:38|30139.54
14:38:40|30139.53
14:38:41|30139.54
14:38:41|30139.53
14:38:43|30139.54
14:38:44|30139.54
14:38:45|30139.53
14:38:45|30139.53
14:38:47|30145.99
14:38:47|30150.49
14:38:49|30150.97
14:38:49|30150.97
14:38:51|30150.97
14:38:52|30142.35
14:38:53|30137.58
14:38:54|30136.
14:38:55|30136.
14:38:55|30136.
14:38:56|30133.99
14:38:58|30133.59
14:38:59|30133.58
14:39:00|30133.58
14:39:00|30133.59
14:39:02|30138.77
14:39:03|30138.76
14:39:04|30138.76
14:39:05|30138.76
14:39:06|30138.77
14:39:07|30139.07
14:39:08|30144.
14:39:08|30150.
14:39:09|30150.89
14:39:11|30150.89
14:39:12|30150.89
14:39:12|30150.89
14:39:14|30150.88
14:39:15|30150.88
14:39:16|30151.12
14:39:17|30151.12
14:39:18|30151.12
14:39:19|30151.12
14:39:20|30151.12
14:39:21|30151.12
14:39:22|30158.46
14:39:23|30159.99
14:39:24|30162.15
14:39:25|30162.16
14:39:26|30162.16
14:39:27|30162.15
14:39:28|30164.74
14:39:29|30164.73
14:39:31|30164.2
14:39:31|30164.19
14:39:32|30154.81
14:39:33|30154.19
14:39:34|30154.19
14:39:35|30154.19
14:39:36|30154.19
14:39:38|30154.18
14:39:38|30154.19
14:39:40|30154.19
14:39:40|30154.18
14:39:42|30154.18
14:39:43|30154.18
14:39:44|30154.18
14:39:45|30154.19
14:39:46|30154.19
14:39:47|30171.81
14:39:48|30163.12
14:39:49|30163.12
14:39:50|30163.11
14:39:51|30163.12
14:39:52|30163.11
14:39:53|30163.12
14:39:54|30163.12
14:39:55|30164.19
14:39:56|30164.19
14:39:57|30165.88
14:39:58|30167.94
14:39:59|30167.94
14:40:00|30167.94
14:40:01|30167.94
14:40:02|30167.95
14:40:03|30167.95
14:40:03|30168.63
14:40:04|30169.03
14:40:06|30169.02
14:40:07|30169.03
14:40:08|30169.63
14:40:09|30169.63
14:40:09|30169.63
14:40:11|30169.63
14:40:12|30169.62
14:40:13|30166.88
14:40:14|30166.88
14:40:15|30166.88
14:40:16|30166.87
14:40:17|30165.36
14:40:18|30165.36
14:40:19|30165.37
14:40:20|30156.77
14:40:21|30156.77
14:40:22|30156.76
14:40:23|30156.77
14:40:24|30153.34
14:40:25|30152.13
14:40:26|30152.12
14:40:27|30146.01
14:40:28|30142.
14:40:29|30139.57
14:40:30|30139.57
14:40:31|30139.56
14:40:32|30134.5
14:40:33|30130.
14:40:34|30128.36
14:40:35|30135.18
14:40:36|30134.41
14:40:37|30130.
14:40:38|30129.25
14:40:40|30128.04
14:40:40|30127.47
14:40:41|30126.01
14:40:42|30124.35
14:40:44|30122.38
14:40:45|30122.39
14:40:46|30122.38
14:40:47|30122.31
14:40:48|30121.17
14:40:49|30124.07
14:40:50|30124.07
14:40:51|30114.68
14:40:52|30111.05
14:40:53|30111.05
14:40:54|30114.9
14:40:55|30116.
14:40:56|30115.99
14:40:57|30116.
14:40:58|30115.99
14:40:59|30116.
14:41:00|30116.
14:41:01|30116.
14:41:02|30115.99
14:41:03|30118.92
14:41:04|30123.72
14:41:05|30123.99
14:41:06|30124.07
14:41:07|30124.07
14:41:08|30124.08
14:41:09|30124.07
14:41:10|30124.08
14:41:11|30124.08
14:41:12|30124.07
14:41:13|30124.07
14:41:14|30124.08
14:41:15|30124.08
14:41:17|30124.07
14:41:17|30125.03
14:41:18|30125.03
14:41:19|30129.99
14:41:20|30130.
14:41:21|30130.
14:41:22|30130.
14:41:23|30134.33
14:41:24|30134.84
14:41:25|30134.83
14:41:26|30129.65
14:41:27|30129.65
14:41:28|30129.66
14:41:30|30129.65
14:41:31|30129.65
14:41:32|30129.65
14:41:33|30120.
14:41:34|30115.02
14:41:35|30111.5
14:41:37|30118.91
14:41:37|30119.38
14:41:38|30119.37
14:41:39|30120.95
14:41:40|30120.96
14:41:41|30120.96
14:41:42|30120.95
14:41:43|30120.96
14:41:44|30120.96
14:41:45|30117.21
14:41:46|30117.1
14:41:47|30117.11
14:41:48|30117.11
14:41:49|30117.1
14:41:50|30115.54
14:41:51|30112.
14:41:52|30112.01
14:41:53|30114.
14:41:54|30122.8
14:41:55|30123.08
14:41:56|30127.99
14:41:57|30124.33
14:41:58|30124.32
14:41:59|30112.43
14:42:00|30112.44
14:42:02|30112.44
14:42:02|30100.
14:42:03|30087.66
14:42:04|30088.
14:42:05|30083.54
14:42:06|30085.23
14:42:08|30087.95
14:42:09|30094.
14:42:10|30088.03
14:42:10|30082.
14:42:11|30090.52
14:42:12|30090.52
14:42:14|30090.01
14:42:15|30090.
14:42:16|30090.
14:42:17|30099.14
14:42:17|30086.01
14:42:18|30073.85
14:42:19|30075.25
14:42:21|30081.99
14:42:21|30082.
14:42:22|30077.21
14:42:24|30077.19
14:42:24|30082.37
14:42:25|30087.05
14:42:26|30087.05
14:42:28|30096.12
14:42:28|30096.12
14:42:29|30097.59
14:42:30|30097.59
14:42:32|30094.01
14:42:33|30094.01
14:42:34|30090.01
14:42:35|30086.
14:42:36|30084.
14:42:37|30083.23
14:42:38|30082.03
14:42:39|30082.03
14:42:40|30090.7
14:42:42|30071.73
14:42:43|30073.55
14:42:44|30078.44
14:42:45|30078.45
14:42:46|30076.01
14:42:47|30078.45
14:42:49|30075.23
14:42:49|30078.45
14:42:50|30078.96
14:42:51|30075.24
14:42:52|30076.7
14:42:53|30076.69
14:42:54|30078.
14:42:55|30077.99
14:42:56|30077.99
14:42:57|30077.99
14:42:59|30078.
14:42:59|30081.41
14:43:00|30081.4
14:43:01|30081.41
14:43:02|30086.59
14:43:03|30087.05
14:43:04|30087.95
14:43:06|30088.3
14:43:07|30088.3
14:43:07|30091.98
14:43:10|30094.62
14:43:10|30094.62
14:43:11|30094.63
14:43:12|30094.63
14:43:13|30095.89
14:43:14|30094.62
14:43:15|30094.63
14:43:16|30090.5
14:43:17|30088.99
14:43:18|30088.99
14:43:19|30088.98
14:43:20|30088.98
14:43:21|30088.99
14:43:22|30088.98
14:43:23|30088.98
14:43:24|30088.99
14:43:25|30091.39
14:43:26|30091.39
14:43:27|30092.89
14:43:28|30092.9
14:43:29|30091.38
14:43:30|30088.9
14:43:32|30087.99
14:43:32|30086.74
14:43:33|30086.74
14:43:34|30088.4
14:43:36|30088.99
14:43:37|30091.4
14:43:37|30089.17
14:43:38|30088.63
14:43:39|30088.63
14:43:42|30088.64
14:43:43|30088.64
14:43:44|30088.64
14:43:45|30088.64
14:43:46|30088.64
14:43:47|30088.63
14:43:48|30088.63
14:43:49|30088.64
14:43:50|30088.64
14:43:51|30088.63
14:43:52|30088.64
14:43:53|30088.63
14:43:54|30088.64
14:43:55|30088.63
14:43:56|30080.27
14:43:58|30080.26
14:43:58|30080.26
14:43:59|30076.7
14:44:00|30076.71
14:44:01|30076.71
14:44:02|30076.7
14:44:04|30075.3
14:44:05|30068.44
14:44:05|30069.9
14:44:07|30069.9
14:44:08|30073.64
14:44:08|30073.65
14:44:09|30073.73
14:44:10|30073.99
14:44:11|30074.
14:44:12|30075.99
14:44:14|30076.8
14:44:14|30081.58
14:44:16|30081.6
14:44:16|30081.6
14:44:18|30076.01
14:44:19|30076.02
14:44:19|30076.01
14:44:21|30076.02
14:44:22|30076.02
14:44:23|30076.02
14:44:24|30076.02
14:44:25|30076.02
14:44:26|30081.6
14:44:27|30081.59
14:44:28|30081.59
14:44:29|30081.99
14:44:30|30082.
14:44:31|30085.44
14:44:32|30085.81
14:44:33|30085.8
14:44:34|30085.92
14:44:35|30085.93
14:44:36|30085.93
14:44:38|30080.6
14:44:39|30076.3
14:44:40|30076.31
14:44:42|30076.31
14:44:43|30076.31
14:44:44|30076.3
14:44:45|30079.27
14:44:45|30079.27
14:44:47|30079.27
14:44:47|30079.27
14:44:48|30079.27
14:44:49|30079.26
14:44:51|30079.26
14:44:51|30079.27
14:44:53|30079.27
14:44:54|30079.27
14:44:54|30079.27
14:44:56|30079.27
14:44:57|30079.26
14:44:57|30079.27
14:44:59|30079.27
14:44:59|30079.27
14:45:00|30075.31
14:45:02|30075.3
14:45:03|30075.16
14:45:03|30074.01
14:45:04|30074.01
14:45:06|30071.17
14:45:07|30087.96
14:45:08|30089.46
14:45:08|30089.99
14:45:10|30090.
14:45:11|30097.94
14:45:12|30099.99
14:45:13|30099.73
14:45:14|30099.72
14:45:15|30099.73
14:45:15|30099.73
14:45:16|30099.73
14:45:17|30099.73
14:45:19|30104.
14:45:20|30106.
14:45:21|30103.42
14:45:21|30103.42
14:45:22|30103.41
14:45:23|30103.42
14:45:25|30103.42
14:45:26|30103.42
14:45:27|30103.42
14:45:28|30103.41
14:45:29|30103.42
14:45:30|30113.99
14:45:31|30115.9
14:45:32|30118.91
14:45:33|30118.9
14:45:34|30119.4
14:45:35|30122.99
14:45:36|30124.07
14:45:37|30122.78
14:45:38|30122.78
14:45:39|30122.62
14:45:40|30122.62
14:45:42|30119.4
14:45:42|30119.41
14:45:44|30119.41
14:45:45|30119.41
14:45:46|30119.41
14:45:47|30119.41
14:45:48|30112.15
14:45:49|30108.21
14:45:50|30110.
14:45:51|30110.
14:45:52|30109.99
14:45:53|30110.
14:45:54|30109.99
14:45:55|30109.99
14:45:58|30104.01
14:45:59|30100.01
14:46:00|30100.01
14:46:01|30100.
14:46:02|30099.72
14:46:03|30099.72
14:46:04|30108.76
14:46:05|30108.75
14:46:06|30108.76
14:46:07|30108.76
14:46:08|30108.76
14:46:09|30109.02
14:46:10|30109.02
14:46:11|30109.03
14:46:12|30109.03
14:46:13|30117.99
14:46:14|30117.99
14:46:15|30121.
14:46:16|30121.01
14:46:17|30129.22
14:46:18|30129.22
14:46:19|30121.5
14:46:20|30121.51
14:46:21|30120.01
14:46:22|30120.01
14:46:23|30120.
14:46:24|30120.
14:46:25|30115.09
14:46:26|30115.09
14:46:27|30115.08
14:46:28|30115.08
14:46:29|30115.08
14:46:30|30100.58
14:46:31|30100.59
14:46:32|30100.01
14:46:33|30100.02
14:46:34|30100.01
14:46:35|30100.01
14:46:36|30100.01
14:46:37|30100.02
14:46:39|30100.02
14:46:40|30100.07
14:46:41|30100.58
14:46:42|30106.01
14:46:42|30106.01
14:46:43|30104.
14:46:45|30098.
14:46:46|30098.
14:46:47|30098.01
14:46:48|30098.01
14:46:48|30099.71
14:46:50|30102.88
14:46:51|30102.88
14:46:52|30102.89
14:46:53|30102.88
14:46:54|30105.15
14:46:55|30105.16
14:46:56|30105.15
14:46:57|30098.
14:46:58|30091.76
14:46:59|30091.75
14:47:00|30091.75
14:47:01|30091.76
14:47:02|30091.75
14:47:03|30090.
14:47:04|30090.01
14:47:05|30090.
14:47:06|30082.
14:47:07|30080.
14:47:08|30080.
14:47:09|30080.01
14:47:10|30080.01
14:47:11|30073.42
14:47:12|30069.
14:47:13|30068.3
14:47:14|30068.26
14:47:15|30067.62
14:47:16|30067.62
14:47:17|30067.61
14:47:18|30066.6
14:47:19|30061.88
14:47:20|30065.58
14:47:21|30067.31
14:47:22|30067.31
14:47:23|30061.41
14:47:24|30061.41
14:47:25|30061.41
14:47:26|30056.84
14:47:27|30056.84
14:47:28|30062.46
14:47:29|30065.32
14:47:30|30065.26
14:47:31|30065.27
14:47:32|30064.
14:47:33|30067.99
14:47:34|30067.99
14:47:35|30068.
14:47:36|30068.
14:47:38|30061.42
14:47:39|30061.42
14:47:40|30060.
14:47:40|30058.99
14:47:42|30059.
14:47:43|30058.99
14:47:44|30059.
14:47:45|30058.99
14:47:45|30058.99
14:47:47|30058.99
14:47:48|30059.
14:47:49|30059.
14:47:50|30062.96
14:47:51|30063.01
14:47:51|30063.01
14:47:53|30062.69
14:47:54|30060.02
14:47:55|30060.01
14:47:56|30059.01
14:47:57|30059.01
14:47:58|30059.
14:47:59|30059.01
14:48:00|30059.
14:48:01|30052.01
14:48:02|30051.6
14:48:03|30051.61
14:48:04|30051.61
14:48:05|30051.6
14:48:06|30051.6
14:48:07|30051.61
14:48:08|30051.6
14:48:09|30051.6
14:48:10|30051.6
14:48:11|30051.61
14:48:12|30051.61
14:48:13|30051.6
14:48:14|30051.58
14:48:16|30050.36
14:48:16|30050.01
14:48:18|30050.
14:48:18|30050.
14:48:20|30050.01
14:48:20|30051.99
14:48:21|30051.99
14:48:22|30050.16
14:48:23|30050.01
14:48:25|30050.
14:48:26|30053.99
14:48:27|30052.19
14:48:28|30057.54
14:48:29|30057.53
14:48:29|30057.54
14:48:31|30057.53
14:48:31|30057.54
14:48:32|30057.53
14:48:34|30057.54
14:48:34|30057.53
14:48:36|30055.9
14:48:37|30055.91
14:48:38|30050.
14:48:39|30046.
14:48:40|30044.6
14:48:41|30044.61
14:48:42|30043.22
14:48:43|30043.22
14:48:44|30043.21
14:48:45|30043.21
14:48:46|30043.99
14:48:47|30043.99
14:48:48|30044.
14:48:49|30044.
14:48:50|30044.
14:48:51|30049.99
14:48:52|30049.99
14:48:53|30050.62
14:48:54|30051.71
14:48:55|30051.72
14:48:56|30051.71
14:48:57|30051.71
14:48:58|30051.71
14:48:59|30051.71
14:49:00|30051.72
14:49:01|30051.72
14:49:02|30051.72
14:49:03|30050.22
14:49:05|30043.21
14:49:05|30043.21
14:49:06|30043.21
14:49:07|30046.
14:49:08|30050.58
14:49:09|30050.04
14:49:10|30049.36
14:49:11|30049.37
14:49:12|30049.36
14:49:13|30049.3
14:49:14|30037.36
14:49:15|30030.
14:49:16|30030.01
14:49:18|30030.
14:49:19|30030.
14:49:20|30030.
14:49:21|30030.
14:49:22|30030.01
14:49:23|30028.
14:49:24|30028.
14:49:25|30026.
14:49:26|30023.55
14:49:26|30020.
14:49:28|30023.11
14:49:28|30023.12
14:49:30|30023.47
14:49:31|30010.7
14:49:31|30011.36
14:49:33|30012.
14:49:34|30017.99
14:49:35|30017.99
14:49:36|30012.
14:49:37|30011.99
14:49:38|30011.99
14:49:39|30011.99
14:49:40|30013.57
14:49:41|30013.99
14:49:42|30015.99
14:49:43|30015.99
14:49:45|30016.9
14:49:45|30012.75
14:49:47|30012.76
14:49:48|30012.75
14:49:49|30009.13
14:49:50|30008.74
14:49:51|30010.56
14:49:52|30010.35
14:49:53|30010.04
14:49:54|30009.
14:49:55|30009.
14:49:56|30009.99
14:49:57|30010.
14:49:58|30010.54
14:49:59|30020.81
14:50:00|30016.15
14:50:01|30009.52
14:50:02|30004.28
14:50:03|30000.02
14:50:04|30008.
14:50:05|30006.4
14:50:06|30006.4
14:50:07|30006.39
14:50:08|30011.99
14:50:09|30015.9
14:50:10|30015.26
14:50:12|30008.
14:50:12|30004.01
14:50:13|30008.
14:50:15|30010.
14:50:15|30011.37
14:50:16|30016.14
14:50:17|30016.14
14:50:18|30013.27
14:50:19|30013.28
14:50:20|30013.87
14:50:21|30020.
14:50:22|30021.99
14:50:23|30025.65
14:50:24|30029.99
14:50:25|30029.99
14:50:26|30030.
14:50:27|30034.46
14:50:28|30044.62
14:50:29|30044.61
14:50:30|30034.46
14:50:31|30038.85
14:50:32|30038.85
14:50:33|30036.01
14:50:34|30042.
14:50:35|30042.
14:50:36|30042.
14:50:37|30044.6
14:50:38|30044.61
14:50:39|30044.61
14:50:41|30050.
14:50:43|30051.69
14:50:44|30052.18
14:50:45|30053.77
14:50:46|30057.52
14:50:47|30057.53
14:50:49|30058.
14:50:49|30058.
14:50:50|30058.01
14:50:51|30058.01
14:50:53|30054.88
14:50:54|30053.02
14:50:55|30052.31
14:50:56|30058.
14:50:57|30059.99
14:50:58|30063.01
14:50:59|30063.01
14:51:01|30076.16
14:51:01|30079.99
14:51:03|30085.34
14:51:04|30085.33
14:51:04|30089.99
14:51:05|30089.42
14:51:07|30092.29
14:51:08|30092.29
14:51:08|30092.61
14:51:09|30095.15
14:51:10|30095.15
14:51:11|30095.14
14:51:12|30094.13
14:51:13|30088.71
14:51:14|30087.38
14:51:15|30089.54
14:51:16|30095.15
14:51:17|30095.15
14:51:19|30101.24
14:51:20|30104.83
14:51:20|30107.6
14:51:22|30116.51
14:51:22|30119.51
14:51:24|30125.82
14:51:24|30125.78
14:51:26|30120.01
14:51:26|30120.01
14:51:28|30119.51
14:51:29|30119.52
14:51:29|30116.01
14:51:30|30107.27
14:51:32|30107.28
14:51:32|30109.78
14:51:33|30113.43
14:51:35|30113.91
14:51:36|30113.91
14:51:37|30113.91
14:51:38|30113.92
14:51:38|30113.92
14:51:39|30111.96
14:51:41|30108.71
14:51:42|30108.71
14:51:43|30108.72
14:51:44|30108.71
14:51:46|30108.71
14:51:46|30108.71
14:51:47|30117.66
14:51:49|30117.66
14:51:50|30117.66
14:51:51|30117.02
14:51:51|30119.51
14:51:53|30119.51
14:51:54|30119.51
14:51:54|30119.51
14:51:56|30119.51
14:51:57|30125.03
14:51:58|30125.02
14:51:59|30125.02
14:52:00|30125.82
14:52:01|30138.
14:52:03|30145.22
14:52:04|30134.51
14:52:04|30139.99
14:52:05|30139.99
14:52:06|30139.99
14:52:07|30138.01
14:52:08|30138.01
14:52:09|30138.
14:52:10|30138.01
14:52:11|30136.13
14:52:12|30134.52
14:52:13|30134.01
14:52:14|30134.01
14:52:16|30134.
14:52:16|30134.
14:52:17|30132.68
14:52:18|30128.64
14:52:19|30128.62
14:52:20|30128.
14:52:21|30136.19
14:52:22|30136.19
14:52:23|30142.71
14:52:25|30143.01
14:52:26|30140.01
14:52:26|30139.08
14:52:28|30140.
14:52:28|30139.99
14:52:30|30145.99
14:52:30|30145.99
14:52:32|30145.99
14:52:33|30146.72
14:52:33|30146.72
14:52:35|30153.05
14:52:35|30153.06
14:52:37|30153.06
14:52:38|30152.
14:52:38|30148.
14:52:39|30148.01
14:52:41|30148.
14:52:42|30149.99
14:52:43|30148.37
14:52:45|30150.2
14:52:46|30158.02
14:52:47|30154.05
14:52:48|30144.01
14:52:49|30144.01
14:52:50|30144.01
14:52:51|30144.
14:52:52|30144.01
14:52:53|30144.01
14:52:54|30144.01
14:52:55|30148.
14:52:56|30147.99
14:52:57|30148.
14:52:58|30147.99
14:52:59|30150.71
14:53:00|30150.71
14:53:01|30154.01
14:53:02|30154.
14:53:03|30154.
14:53:04|30154.01
14:53:05|30154.
14:53:06|30154.
14:53:07|30150.75
14:53:08|30150.75
14:53:09|30150.75
14:53:10|30150.01
14:53:11|30150.
14:53:12|30150.
14:53:14|30150.
14:53:14|30150.
14:53:15|30150.01
14:53:16|30151.98
14:53:17|30158.1
14:53:18|30153.32
14:53:19|30150.5
14:53:20|30150.5
14:53:21|30150.5
14:53:22|30150.51
14:53:23|30150.51
14:53:24|30150.5
14:53:25|30150.51
14:53:26|30150.51
14:53:27|30150.01
14:53:28|30150.02
14:53:29|30152.2
14:53:31|30153.98
14:53:31|30165.86
14:53:32|30165.99
14:53:33|30165.99
14:53:34|30166.
14:53:36|30165.99
14:53:36|30160.84
14:53:37|30160.85
14:53:38|30160.84
14:53:39|30158.02
14:53:40|30158.03
14:53:41|30158.03
14:53:43|30158.02
14:53:44|30158.03
14:53:45|30158.02
14:53:46|30158.02
14:53:47|30162.91
14:53:48|30162.91
14:53:49|30167.21
14:53:50|30167.21
14:53:51|30167.21
14:53:52|30168.78
14:53:53|30168.78
14:53:54|30168.79
14:53:55|30171.07
14:53:56|30173.67
14:53:57|30175.22
14:53:58|30179.92
14:53:59|30188.42
14:54:00|30184.81
14:54:02|30184.8
14:54:02|30184.81
14:54:04|30184.8
14:54:05|30184.8
14:54:06|30186.
14:54:07|30186.
14:54:07|30186.08
14:54:09|30186.08
14:54:09|30180.59
14:54:11|30180.6
14:54:12|30181.55
14:54:13|30181.55
14:54:14|30181.54
14:54:15|30188.42
14:54:16|30188.42
14:54:17|30191.93
14:54:18|30191.93
14:54:19|30190.97
14:54:20|30186.7
14:54:21|30186.71
14:54:22|30186.7
14:54:23|30186.71
14:54:24|30190.75
14:54:25|30188.44
14:54:26|30192.77
14:54:27|30190.95
14:54:28|30186.71
14:54:29|30186.
14:54:30|30186.
14:54:31|30186.
14:54:32|30186.01
14:54:33|30186.
14:54:34|30186.01
14:54:35|30185.99
14:54:36|30185.28
14:54:37|30184.81
14:54:38|30184.81
14:54:39|30184.8
14:54:40|30184.8
14:54:41|30182.
14:54:42|30182.01
14:54:43|30182.
14:54:44|30182.01
14:54:45|30182.
14:54:46|30182.01
14:54:48|30182.01
14:54:48|30182.01
14:54:50|30181.77
14:54:51|30181.77
14:54:52|30180.33
14:54:53|30180.03
14:54:54|30180.03
14:54:55|30180.03
14:54:56|30176.1
14:54:57|30176.01
14:54:58|30174.39
14:54:59|30174.4
14:55:00|30172.
14:55:01|30166.65
14:55:02|30162.01
14:55:03|30160.33
14:55:04|30163.67
14:55:05|30163.65
14:55:06|30163.65
14:55:07|30163.65
14:55:08|30163.65
14:55:09|30163.65
14:55:11|30163.65
14:55:11|30163.65
14:55:12|30159.05
14:55:13|30159.05
14:55:14|30159.05
14:55:15|30156.
14:55:16|30156.
14:55:17|30156.
14:55:18|30159.99
14:55:19|30159.99
14:55:21|30156.62
14:55:21|30156.93
14:55:22|30161.4
14:55:23|30170.75
14:55:24|30166.43
14:55:26|30162.16
14:55:26|30160.71
14:55:27|30160.71
14:55:28|30160.7
14:55:30|30160.71
14:55:31|30160.7
14:55:32|30160.7
14:55:33|30160.5
14:55:34|30160.48
14:55:35|30160.5
14:55:36|30160.5
14:55:37|30160.74
14:55:38|30163.19
14:55:39|30160.
14:55:40|30152.65
14:55:41|30152.66
14:55:42|30152.65
14:55:43|30152.66
14:55:44|30152.65
14:55:45|30152.65
14:55:47|30152.66
14:55:47|30152.06
14:55:49|30148.87
14:55:49|30148.88
14:55:51|30148.87
14:55:52|30151.16
14:55:53|30151.88
14:55:54|30151.88
14:55:55|30152.65
14:55:56|30152.65
14:55:58|30152.66
14:55:58|30152.66
14:55:59|30152.65
14:56:00|30152.65
14:56:01|30150.43
14:56:03|30150.
14:56:04|30150.
14:56:05|30150.01
14:56:06|30150.
14:56:07|30150.
14:56:08|30150.01
14:56:09|30143.08
14:56:10|30138.3
14:56:11|30137.96
14:56:12|30128.76
14:56:13|30125.
14:56:14|30124.13
14:56:15|30124.13
14:56:16|30124.12
14:56:17|30127.99
14:56:18|30127.99
14:56:19|30127.98
14:56:20|30127.98
14:56:21|30127.98
14:56:22|30127.98
14:56:23|30127.99
14:56:24|30127.99
14:56:25|30127.99
14:56:26|30127.99
14:56:27|30127.99
14:56:28|30125.02
14:56:29|30125.02
14:56:30|30125.01
14:56:32|30125.01
14:56:32|30125.01
14:56:33|30125.02
14:56:34|30125.02
14:56:35|30125.02
14:56:36|30125.01
14:56:37|30119.61
14:56:38|30119.6
14:56:39|30109.69
14:56:40|30107.61
14:56:41|30109.69
14:56:42|30109.69
14:56:43|30109.68
14:56:44|30103.51
14:56:45|30102.75
14:56:46|30102.74
14:56:48|30102.75
14:56:49|30100.74
14:56:50|30100.03
14:56:52|30098.81
14:56:52|30098.25
14:56:53|30098.26
14:56:54|30098.25
14:56:55|30101.19
14:56:56|30101.19
14:56:57|30101.19
14:56:59|30108.53
14:56:59|30108.52
14:57:01|30106.05
14:57:02|30106.05
14:57:02|30102.
14:57:04|30102.
14:57:05|30100.59
14:57:06|30090.07
14:57:07|30084.14
14:57:08|30090.06
14:57:10|30091.83
14:57:10|30095.51
14:57:11|30095.52
14:57:12|30095.51
14:57:13|30101.98
14:57:14|30101.61
14:57:16|30100.84
14:57:17|30100.85
14:57:18|30100.
14:57:18|30100.01
14:57:20|30103.8
14:57:20|30103.81
14:57:22|30103.8
14:57:23|30103.81
14:57:24|30102.
14:57:24|30102.
14:57:26|30092.5
14:57:27|30090.4
14:57:28|30090.31
14:57:29|30090.31
14:57:30|30090.31
14:57:31|30090.31
14:57:32|30090.3
14:57:33|30090.3
14:57:34|30090.3
14:57:35|30090.31
14:57:36|30090.3
14:57:37|30084.75
14:57:38|30084.75
14:57:39|30084.76
14:57:40|30084.76
14:57:41|30084.76
14:57:42|30084.76
14:57:43|30084.75
14:57:44|30084.76
14:57:45|30084.76
14:57:46|30086.09
14:57:47|30086.1
14:57:48|30086.1
14:57:50|30086.09
14:57:51|30086.09
14:57:52|30086.09
14:57:52|30079.07
14:57:54|30078.01
14:57:55|30078.01
14:57:56|30078.01
14:57:57|30078.01
14:57:58|30072.02
14:58:00|30071.43
14:58:00|30071.42
14:58:01|30070.42
14:58:03|30067.01
14:58:04|30075.57
14:58:04|30081.6
14:58:06|30076.83
14:58:07|30076.83
14:58:08|30073.82
14:58:09|30073.82
14:58:10|30079.62
14:58:12|30079.63
14:58:12|30079.62
14:58:13|30079.62
14:58:14|30079.63
14:58:15|30079.63
14:58:16|30076.63
14:58:17|30076.62
14:58:18|30076.62
14:58:19|30076.63
14:58:20|30076.62
14:58:21|30076.63
14:58:22|30076.63
14:58:23|30076.63
14:58:24|30078.64
14:58:25|30080.
14:58:26|30080.
14:58:28|30087.99
14:58:28|30087.99
14:58:29|30094.
14:58:30|30095.83
14:58:31|30095.83
14:58:32|30094.14
14:58:33|30093.45
14:58:34|30093.45
14:58:35|30093.36
14:58:36|30093.35
14:58:37|30089.85
14:58:38|30089.72
14:58:39|30089.72
14:58:40|30089.72
14:58:41|30089.71
14:58:42|30089.72
14:58:43|30089.72
14:58:44|30094.61
14:58:45|30094.6
14:58:46|30094.61
14:58:47|30094.6
14:58:49|30094.61
14:58:50|30094.6
14:58:51|30094.61
14:58:52|30101.88
14:58:53|30101.88
14:58:55|30106.9
14:58:56|30112.
14:58:57|30108.
14:58:58|30108.01
14:58:58|30108.01
14:59:00|30108.
14:59:01|30102.48
14:59:02|30097.02
14:59:03|30097.01
14:59:04|30097.01
14:59:05|30097.01
14:59:06|30097.01
14:59:07|30093.34
14:59:08|30092.
14:59:09|30091.99
14:59:10|30092.
14:59:11|30092.
14:59:12|30091.99
14:59:13|30091.99
14:59:14|30091.99
14:59:15|30092.49
14:59:16|30092.49
14:59:17|30092.5
14:59:18|30092.5
14:59:19|30097.02
14:59:20|30097.02
14:59:21|30097.99
14:59:22|30096.
14:59:23|30092.51
14:59:24|30092.51
14:59:25|30092.51
14:59:26|30092.52
14:59:27|30092.51
14:59:28|30092.51
14:59:29|30087.99
14:59:30|30087.99
14:59:31|30088.
14:59:32|30089.48
14:59:33|30089.48
14:59:34|30089.49
14:59:35|30091.91
14:59:36|30091.9
14:59:37|30090.63
14:59:38|30090.62
14:59:39|30090.63
14:59:40|30095.29
14:59:41|30095.28
14:59:42|30095.29
14:59:43|30095.28
14:59:45|30095.28
14:59:45|30095.28
14:59:46|30095.29
14:59:47|30094.
14:59:48|30093.34
14:59:49|30092.72
14:59:50|30092.71
14:59:52|30092.71
14:59:53|30092.51
14:59:53|30092.49
14:59:54|30092.49
14:59:56|30092.5
14:59:57|30092.5
14:59:58|30092.5
14:59:59|30092.5
15:00:00|30092.5
15:00:02|30090.01
15:00:02|30090.
15:00:04|30090.01
15:00:04|30090.01
15:00:05|30088.51
15:00:06|30090.
15:00:08|30090.
15:00:09|30105.5
15:00:09|30105.5
15:00:10|30102.16
15:00:11|30098.81
15:00:13|30095.11
15:00:13|30094.02
15:00:15|30092.34
15:00:15|30090.
15:00:16|30089.5
15:00:17|30089.5
15:00:18|30089.5
15:00:20|30088.
15:00:21|30085.
15:00:21|30085.
15:00:22|30085.
15:00:23|30092.
15:00:24|30096.
15:00:26|30096.
15:00:26|30096.
15:00:27|30095.99
15:00:28|30096.
15:00:29|30095.99
15:00:31|30095.99
15:00:31|30092.
15:00:32|30087.91
15:00:33|30087.91
15:00:34|30088.82
15:00:36|30088.82
15:00:37|30088.81
15:00:37|30085.06
15:00:39|30085.07
15:00:39|30085.07
15:00:40|30076.84
15:00:42|30076.85
15:00:43|30076.85
15:00:44|30076.84
15:00:44|30076.84
15:00:45|30076.84
15:00:47|30076.84
15:00:47|30076.84
15:00:48|30076.84
15:00:49|30076.84
15:00:51|30076.85
15:00:52|30076.85
15:00:53|30076.84
15:00:53|30076.85
15:00:55|30076.84
15:00:56|30076.85
15:00:57|30076.84
15:00:58|30076.85
15:00:59|30076.84
15:01:00|30076.85
15:01:01|30076.84
15:01:03|30070.84
15:01:03|30070.83
15:01:04|30070.01
15:01:06|30067.83
15:01:07|30067.24
15:01:08|30060.77
15:01:08|30069.66
15:01:10|30069.66
15:01:10|30070.47
15:01:12|30076.3
15:01:13|30083.52
15:01:14|30083.52
15:01:15|30083.53
15:01:16|30083.53
15:01:17|30083.52
15:01:17|30089.99
15:01:19|30097.52
15:01:20|30097.53
15:01:21|30097.53
15:01:22|30101.72
15:01:23|30101.71
15:01:24|30098.71
15:01:24|30098.7
15:01:25|30098.71
15:01:27|30098.7
15:01:28|30098.71
15:01:28|30101.71
15:01:29|30101.71
15:01:31|30101.72
15:01:32|30101.71
15:01:33|30104.91
15:01:34|30108.19
15:01:34|30110.56
15:01:36|30110.74
15:01:37|30110.74
15:01:37|30116.86
15:01:39|30119.13
15:01:39|30119.12
15:01:41|30119.13
15:01:42|30119.13
15:01:42|30119.12
15:01:44|30119.12
15:01:45|30119.13
15:01:46|30119.12
15:01:47|30119.12
15:01:47|30119.15
15:01:49|30122.18
15:01:50|30122.18
15:01:51|30122.17
15:01:53|30122.17
15:01:53|30122.18
15:01:55|30124.57
15:01:55|30124.58
15:01:57|30124.62
15:01:58|30124.62
15:01:58|30124.62
15:02:00|30124.62
15:02:01|30124.62
15:02:02|30124.62
15:02:03|30125.88
15:02:03|30125.87
15:02:05|30125.88
15:02:06|30125.88
15:02:07|30125.88
15:02:08|30125.87
15:02:09|30125.87
15:02:10|30122.36
15:02:11|30122.36
15:02:12|30127.97
15:02:13|30127.98
15:02:14|30126.66
15:02:15|30124.08
15:02:16|30124.09
15:02:17|30125.99
15:02:18|30132.97
15:02:19|30132.97
15:02:20|30140.
15:02:21|30140.84
15:02:22|30140.83
15:02:23|30140.83
15:02:24|30140.84
15:02:25|30145.95
15:02:26|30148.12
15:02:27|30148.12
15:02:28|30148.11
15:02:29|30148.12
15:02:30|30148.12
15:02:31|30148.11
15:02:32|30148.11
15:02:33|30148.11
15:02:34|30148.12
15:02:35|30143.01
15:02:36|30143.
15:02:37|30143.01
15:02:38|30143.
15:02:39|30143.01
15:02:40|30143.01
15:02:41|30143.01
15:02:42|30143.
15:02:43|30140.
15:02:44|30139.57
15:02:45|30139.57
15:02:46|30139.56
15:02:47|30146.98
15:02:48|30147.75
15:02:49|30148.
15:02:50|30147.99
15:02:51|30147.99
15:02:52|30147.99
15:02:54|30147.99
15:02:54|30147.99
15:02:55|30147.99
15:02:56|30148.
15:02:57|30147.99
15:02:59|30147.99
15:03:00|30147.99
15:03:01|30148.
15:03:02|30148.
15:03:03|30146.
15:03:03|30146.
15:03:05|30146.
15:03:05|30146.01
15:03:07|30146.01
15:03:07|30146.
15:03:08|30142.32
15:03:09|30142.2
15:03:11|30142.21
15:03:12|30142.2
15:03:12|30142.2
15:03:13|30142.2
15:03:15|30142.21
15:03:15|30136.01
15:03:16|30136.
15:03:17|30141.83
15:03:18|30141.83
15:03:19|30141.84
15:03:21|30141.84
15:03:21|30141.83
15:03:23|30141.83
15:03:24|30141.84
15:03:24|30141.84
15:03:25|30141.84
15:03:27|30141.83
15:03:27|30141.84
15:03:28|30141.83
15:03:29|30141.84
15:03:31|30141.83
15:03:31|30141.83
15:03:32|30141.83
15:03:34|30141.84
15:03:35|30141.84
15:03:36|30141.83
15:03:37|30141.83
15:03:38|30141.83
15:03:38|30141.83
15:03:40|30141.83
15:03:40|30141.83
15:03:41|30141.84
15:03:42|30140.85
15:03:44|30140.86
15:03:44|30140.38
15:03:46|30138.
15:03:46|30138.01
15:03:48|30138.
15:03:48|30138.01
15:03:49|30133.01
15:03:51|30133.01
15:03:52|30133.01
15:03:53|30133.01
15:03:54|30133.
15:03:56|30133.01
15:03:56|30133.01
15:03:58|30133.
15:03:59|30133.
15:04:00|30133.
15:04:01|30133.
15:04:02|30133.
15:04:03|30136.01
15:04:04|30136.02
15:04:05|30136.01
15:04:06|30136.01
15:04:07|30136.01
15:04:08|30136.01
15:04:09|30138.88
15:04:10|30138.88
15:04:11|30138.88
15:04:12|30138.88
15:04:13|30138.88
15:04:14|30138.88
15:04:15|30138.88
15:04:16|30138.17
15:04:17|30138.17
15:04:18|30138.17
15:04:19|30138.17
15:04:20|30138.18
15:04:21|30138.18
15:04:22|30138.18
15:04:23|30138.17
15:04:24|30138.18
15:04:25|30138.17
15:04:26|30138.17
15:04:27|30138.18
15:04:28|30138.18
15:04:29|30138.87
15:04:30|30138.88
15:04:31|30140.38
15:04:32|30140.37
15:04:33|30140.38
15:04:34|30140.37
15:04:35|30140.38
15:04:36|30144.35
15:04:37|30147.99
15:04:38|30149.6
15:04:39|30149.6
15:04:40|30149.6
15:04:41|30149.61
15:04:42|30149.6
15:04:43|30149.61
15:04:44|30152.13
15:04:45|30152.14
15:04:46|30152.13
15:04:47|30152.14
15:04:48|30150.
15:04:49|30145.47
15:04:50|30145.47
15:04:51|30145.47
15:04:52|30145.48
15:04:53|30145.47
15:04:54|30145.47
15:04:56|30145.47
15:04:56|30145.48
15:04:58|30145.47
15:04:59|30145.47
15:05:00|30145.47
15:05:01|30145.48
15:05:02|30145.48
15:05:04|30145.48
15:05:04|30145.47
15:05:05|30152.65
15:05:06|30155.19
15:05:07|30162.59
15:05:08|30163.35
15:05:10|30159.88
15:05:11|30159.89
15:05:11|30161.26
15:05:13|30161.26
15:05:14|30161.26
15:05:15|30158.01
15:05:16|30158.01
15:05:17|30158.84
15:05:18|30158.83
15:05:18|30158.84
15:05:20|30158.84
15:05:21|30158.
15:05:21|30157.62
15:05:22|30157.61
15:05:23|30157.62
15:05:24|30157.62
15:05:25|30157.62
15:05:26|30157.62
15:05:27|30157.61
15:05:29|30157.61
15:05:30|30152.
15:05:31|30150.56
15:05:32|30150.55
15:05:33|30148.34
15:05:34|30145.47
15:05:34|30140.
15:05:35|30137.34
15:05:36|30135.34
15:05:37|30133.
15:05:38|30133.
15:05:40|30130.
15:05:40|30130.
15:05:41|30130.
15:05:42|30128.
15:05:43|30128.01
15:05:44|30127.64
15:05:46|30127.59
15:05:46|30124.12
15:05:48|30124.09
15:05:48|30124.08
15:05:49|30124.07
15:05:50|30124.07
15:05:52|30122.74
15:05:52|30122.71
15:05:54|30117.08
15:05:54|30112.45
15:05:55|30110.
15:05:57|30110.01
15:05:58|30108.
15:05:59|30108.
15:06:01|30108.
15:06:01|30108.01
15:06:03|30106.65
15:06:03|30104.11
15:06:04|30104.
15:06:05|30104.01
15:06:07|30104.01
15:06:07|30101.71
15:06:09|30101.72
15:06:10|30101.71
15:06:10|30101.72
15:06:11|30094.58
15:06:12|30096.53
15:06:13|30103.81
15:06:15|30100.27
15:06:16|30098.28
15:06:17|30097.26
15:06:17|30097.26
15:06:19|30097.26
15:06:19|30097.25
15:06:20|30097.25
15:06:22|30097.26
15:06:23|30097.26
15:06:24|30097.26
15:06:25|30097.26
15:06:26|30097.25
15:06:27|30097.26
15:06:28|30097.26
15:06:28|30097.26
15:06:29|30097.26
15:06:31|30097.26
15:06:32|30097.25
15:06:33|30097.25
15:06:34|30097.25
15:06:34|30097.25
15:06:35|30099.99
15:06:37|30105.97
15:06:38|30105.96
15:06:39|30109.77
15:06:39|30109.93
15:06:41|30109.94
15:06:42|30113.97
15:06:43|30113.99
15:06:44|30119.6
15:06:44|30123.62
15:06:45|30124.05
15:06:47|30125.99
15:06:47|30131.5
15:06:49|30133.49
15:06:50|30133.49
15:06:50|30133.49
15:06:51|30133.5
15:06:52|30133.5
15:06:53|30133.49
15:06:55|30139.46
15:06:56|30150.
15:06:57|30150.73
15:06:59|30146.01
15:07:00|30152.01
15:07:01|30152.01
15:07:02|30152.01
15:07:03|30154.47
15:07:03|30154.46
15:07:05|30154.47
15:07:05|30154.47
15:07:07|30154.46
15:07:08|30160.
15:07:09|30159.99
15:07:10|30159.99
15:07:11|30160.
15:07:12|30160.
15:07:13|30152.83
15:07:14|30152.83
15:07:15|30152.83
15:07:16|30152.83
15:07:16|30152.84
15:07:18|30152.83
15:07:19|30152.83
15:07:19|30152.83
15:07:21|30152.83
15:07:22|30153.18
15:07:23|30153.68
15:07:24|30153.68
15:07:24|30153.68
15:07:25|30153.67
15:07:26|30157.48
15:07:28|30160.5
15:07:29|30160.51
15:07:30|30160.5
15:07:30|30160.51
15:07:32|30160.51
15:07:33|30160.51
15:07:34|30160.51
15:07:35|30160.5
15:07:36|30160.51
15:07:37|30160.5
15:07:37|30160.51
15:07:39|30165.21
15:07:40|30166.65
15:07:41|30169.04
15:07:41|30169.02
15:07:43|30193.26
15:07:44|30196.59
15:07:44|30191.92
15:07:46|30191.92
15:07:47|30191.92
15:07:48|30195.61
15:07:49|30196.5
15:07:49|30197.99
15:07:51|30197.99
15:07:52|30197.99
15:07:52|30198.
15:07:53|30197.99
15:07:55|30195.4
15:07:55|30195.4
15:07:57|30199.99
15:07:58|30198.01
15:07:59|30198.
15:08:00|30197.01
15:08:01|30190.2
15:08:03|30190.36
15:08:04|30190.36
15:08:05|30190.36
15:08:05|30188.89
15:08:07|30186.01
15:08:07|30188.
15:08:08|30189.84
15:08:09|30196.27
15:08:11|30196.26
15:08:12|30204.71
15:08:13|30204.87
15:08:13|30205.33
15:08:15|30205.34
15:08:16|30205.33
15:08:16|30201.63
15:08:18|30201.03
15:08:19|30201.04
15:08:20|30205.64
15:08:21|30205.13
15:08:21|30204.81
15:08:22|30204.
15:08:24|30204.
15:08:25|30204.01
15:08:26|30204.01
15:08:27|30204.01
15:08:28|30204.
15:08:29|30204.
15:08:30|30204.01
15:08:30|30200.01
15:08:31|30198.01
15:08:33|30198.
15:08:33|30198.01
15:08:35|30198.
15:08:36|30198.
15:08:37|30196.26
15:08:38|30196.27
15:08:39|30196.27
15:08:40|30196.27
15:08:41|30196.27
15:08:42|30196.5
15:08:43|30196.5
15:08:44|30198.87
15:08:45|30198.86
15:08:46|30198.87
15:08:47|30205.13
15:08:48|30205.33
15:08:49|30205.32
15:08:50|30205.32
15:08:51|30205.32
15:08:52|30205.33
15:08:53|30200.91
15:08:54|30200.9
15:08:55|30200.9
15:08:56|30200.9
15:08:57|30200.9
15:08:58|30200.9
15:08:59|30200.91
15:09:00|30200.91
15:09:01|30200.9
15:09:03|30198.68
15:09:04|30198.15
15:09:04|30196.28
15:09:06|30192.63
15:09:07|30192.63
15:09:08|30192.63
15:09:09|30192.64
15:09:10|30190.01
15:09:12|30190.01
15:09:12|30190.
15:09:13|30190.
15:09:14|30190.
15:09:15|30190.
15:09:16|30190.
15:09:17|30190.
15:09:18|30190.01
15:09:19|30190.
15:09:20|30190.01
15:09:21|30190.
15:09:22|30190.
15:09:23|30190.
15:09:24|30190.
15:09:25|30188.7
15:09:26|30188.59
15:09:27|30179.56
15:09:28|30173.85
15:09:29|30173.64
15:09:30|30173.64
15:09:31|30170.95
15:09:32|30170.96
15:09:33|30170.96
15:09:34|30170.95
15:09:35|30170.96
15:09:36|30170.96
15:09:37|30168.25
15:09:38|30168.25
15:09:39|30164.8
15:09:40|30164.8
15:09:41|30164.81
15:09:42|30172.
15:09:43|30171.99
15:09:44|30173.95
15:09:45|30179.58
15:09:46|30179.99
15:09:47|30179.99
15:09:48|30180.
15:09:49|30179.99
15:09:50|30180.
15:09:51|30179.99
15:09:52|30179.99
15:09:53|30179.99
15:09:54|30179.99
15:09:55|30179.99
15:09:56|30180.
15:09:57|30180.
15:09:58|30182.52
15:09:59|30183.36
15:10:00|30183.36
15:10:01|30183.37
15:10:02|30183.37
15:10:03|30183.37
15:10:05|30180.25
15:10:05|30179.99
15:10:06|30174.
15:10:08|30172.72
15:10:08|30170.
15:10:09|30168.01
15:10:11|30168.
15:10:12|30167.86
15:10:13|30166.49
15:10:13|30160.58
15:10:15|30160.59
15:10:16|30160.59
15:10:17|30160.61
15:10:17|30160.88
15:10:19|30160.97
15:10:19|30160.97
15:10:20|30160.97
15:10:21|30160.96
15:10:23|30160.97
15:10:23|30160.97
15:10:24|30160.97
15:10:25|30160.96
15:10:26|30160.
15:10:28|30160.01
15:10:29|30157.63
15:10:29|30157.63
15:10:30|30157.62
15:10:32|30157.63
15:10:33|30157.63
15:10:33|30157.63
15:10:35|30157.04
15:10:36|30156.63
15:10:37|30156.62
15:10:38|30156.62
15:10:39|30156.63
15:10:40|30156.63
15:10:41|30157.9
15:10:42|30160.95
15:10:43|30160.96
15:10:44|30160.96
15:10:45|30160.96
15:10:45|30160.96
15:10:46|30160.96
15:10:47|30160.96
15:10:49|30162.
15:10:50|30162.
15:10:51|30161.99
15:10:52|30162.
15:10:53|30162.
15:10:54|30162.
15:10:55|30162.
15:10:56|30161.99
15:10:57|30161.99
15:10:58|30159.44
15:10:59|30158.
15:11:00|30158.01
15:11:01|30158.
15:11:03|30158.01
15:11:03|30158.01
15:11:04|30158.01
15:11:05|30158.01
15:11:06|30158.01
15:11:08|30158.
15:11:09|30158.01
15:11:09|30158.01
15:11:11|30158.
15:11:12|30158.01
15:11:12|30158.01
15:11:14|30158.
15:11:15|30158.01
15:11:16|30158.
15:11:17|30158.01
15:11:18|30158.01
15:11:19|30158.01
15:11:20|30158.01
15:11:20|30158.01
15:11:22|30158.01
15:11:23|30158.
15:11:23|30158.01
15:11:25|30158.01
15:11:26|30158.
15:11:27|30158.
15:11:28|30159.43
15:11:28|30159.43
15:11:30|30159.43
15:11:30|30159.43
15:11:32|30159.43
15:11:32|30159.43
15:11:34|30159.42
15:11:35|30159.42
15:11:36|30159.43
15:11:37|30159.43
15:11:37|30159.42
15:11:39|30159.43
15:11:39|30168.04
15:11:41|30168.5
15:11:41|30168.51
15:11:42|30168.5
15:11:44|30168.51
15:11:45|30168.51
15:11:46|30172.95
15:11:47|30177.46
15:11:48|30177.78
15:11:49|30177.79
15:11:50|30177.79
15:11:51|30177.79
15:11:52|30177.79
15:11:53|30172.07
15:11:54|30166.25
15:11:55|30163.4
15:11:56|30161.48
15:11:57|30161.49
15:11:59|30161.48
15:11:59|30161.49
15:12:00|30161.28
15:12:02|30161.28
15:12:03|30144.72
15:12:04|30144.73
15:12:05|30144.73
15:12:07|30144.72
15:12:07|30144.73
15:12:09|30144.73
15:12:10|30144.72
15:12:11|30147.97
15:12:12|30149.78
15:12:12|30149.78
15:12:14|30154.78
15:12:14|30157.99
15:12:16|30158.
15:12:17|30158.
15:12:18|30166.28
15:12:19|30170.
15:12:20|30170.79
15:12:21|30171.05
15:12:22|30174.8
15:12:23|30176.65
15:12:24|30177.65
15:12:25|30177.65
15:12:26|30177.65
15:12:27|30174.01
15:12:28|30172.67
15:12:29|30172.23
15:12:30|30172.23
15:12:31|30172.23
15:12:32|30168.01
15:12:33|30168.
15:12:34|30168.
15:12:35|30168.
15:12:36|30168.
15:12:37|30168.01
15:12:38|30168.
15:12:39|30168.01
15:12:40|30168.
15:12:42|30168.01
15:12:42|30168.
15:12:43|30168.
15:12:44|30168.01
15:12:45|30168.01
15:12:46|30168.
15:12:48|30168.01
15:12:49|30168.01
15:12:49|30168.01
15:12:50|30166.49
15:12:52|30166.37
15:12:53|30166.37
15:12:54|30166.38
15:12:55|30166.37
15:12:56|30166.37
15:12:57|30166.37
15:12:58|30166.37
15:12:59|30166.38
15:13:00|30166.38
15:13:01|30171.74
15:13:02|30171.99
15:13:03|30172.
15:13:04|30170.
15:13:06|30170.
15:13:07|30170.01
15:13:08|30170.
15:13:09|30170.
15:13:09|30170.01
15:13:11|30170.01
15:13:11|30170.01
15:13:13|30170.
15:13:14|30170.
15:13:14|30170.01
15:13:16|30170.
15:13:16|30170.
15:13:18|30170.
15:13:19|30170.
15:13:20|30170.
15:13:21|30170.01
15:13:22|30170.01
15:13:23|30170.
15:13:24|30173.01
15:13:25|30175.01
15:13:26|30175.3
15:13:27|30175.3
15:13:28|30175.29
15:13:29|30177.99
15:13:30|30178.
15:13:31|30184.99
15:13:32|30185.
15:13:33|30184.99
15:13:34|30184.99
15:13:35|30184.99
15:13:36|30184.99
15:13:37|30184.99
15:13:38|30184.99
15:13:39|30184.99
15:13:40|30184.99
15:13:41|30185.
15:13:42|30179.16
15:13:43|30179.16
15:13:44|30179.16
15:13:46|30178.38
15:13:46|30177.65
15:13:47|30174.01
15:13:48|30174.01
15:13:49|30174.01
15:13:50|30174.02
15:13:51|30174.02
15:13:52|30174.02
15:13:53|30174.01
15:13:54|30174.02
15:13:55|30174.02
15:13:56|30174.01
15:13:57|30174.01
15:13:58|30174.01
15:13:59|30174.01
15:14:00|30174.01
15:14:01|30174.02
15:14:02|30174.02
15:14:03|30174.02
15:14:05|30174.02
15:14:06|30178.54
15:14:07|30179.54
15:14:07|30181.99
15:14:09|30182.
15:14:10|30181.99
15:14:11|30181.99
15:14:12|30181.99
15:14:13|30181.99
15:14:14|30184.
15:14:15|30183.99
15:14:16|30183.99
15:14:17|30184.
15:14:18|30181.01
15:14:19|30181.
15:14:20|30180.26
15:14:21|30178.
15:14:22|30178.01
15:14:23|30175.65
15:14:24|30171.74
15:14:25|30171.73
15:14:26|30171.73
15:14:27|30171.73
15:14:28|30171.73
15:14:29|30171.73
15:14:30|30171.74
15:14:31|30171.73
15:14:32|30171.74
15:14:33|30171.74
15:14:34|30171.73
15:14:35|30171.74
15:14:36|30171.73
15:14:37|30171.73
15:14:38|30171.73
15:14:39|30171.73
15:14:40|30171.73
15:14:41|30171.74
15:14:42|30171.74
15:14:43|30171.74
15:14:44|30171.74
15:14:45|30171.74
15:14:46|30171.73
15:14:47|30171.74
15:14:48|30171.74
15:14:49|30171.74
15:14:50|30171.74
15:14:51|30171.74
15:14:52|30171.74
15:14:53|30171.74
15:14:54|30171.73
15:14:55|30171.74
15:14:56|30171.73
15:14:57|30179.58
15:14:58|30179.64
15:14:59|30179.64
15:15:00|30179.63
15:15:01|30179.64
15:15:02|30179.64
15:15:03|30179.64
15:15:04|30179.64
15:15:06|30179.64
15:15:06|30179.63
15:15:07|30179.63
15:15:09|30178.11
15:15:09|30174.78
15:15:11|30174.69
15:15:11|30174.68
15:15:12|30174.69
15:15:13|30173.87
15:15:15|30171.01
15:15:15|30169.5
15:15:17|30169.49
15:15:18|30169.49
15:15:19|30169.49
15:15:20|30169.49
15:15:21|30168.81
15:15:22|30168.81
15:15:23|30168.81
15:15:24|30168.81
15:15:25|30168.8
15:15:25|30162.92
15:15:27|30162.47
15:15:27|30158.27
15:15:28|30157.5
15:15:30|30157.49
15:15:31|30157.49
15:15:32|30155.99
15:15:33|30155.99
15:15:34|30155.98
15:15:35|30155.98
15:15:36|30159.99
15:15:37|30159.99
15:15:38|30159.99
15:15:39|30165.66
15:15:40|30165.66
15:15:41|30165.66
15:15:42|30165.58
15:15:43|30165.59
15:15:44|30164.93
15:15:45|30164.01
15:15:46|30162.92
15:15:47|30160.
15:15:49|30160.
15:15:49|30160.
15:15:50|30160.
15:15:52|30161.99
15:15:52|30161.99
15:15:53|30162.
15:15:55|30161.99
15:15:56|30162.
15:15:56|30161.99
15:15:58|30161.99
15:15:58|30161.99
15:15:59|30162.
15:16:00|30161.99
15:16:02|30161.99
15:16:02|30160.66
15:16:03|30160.66
15:16:05|30160.67
15:16:06|30160.67
15:16:07|30160.67
15:16:08|30160.66
15:16:10|30160.66
15:16:10|30156.88
15:16:11|30156.78
15:16:12|30156.78
15:16:13|30156.77
15:16:14|30156.78
15:16:15|30156.78
15:16:16|30156.77
15:16:17|30156.77
15:16:18|30156.77
15:16:19|30154.02
15:16:20|30150.31
15:16:21|30150.31
15:16:22|30150.31
15:16:23|30150.32
15:16:24|30150.
15:16:25|30147.82
15:16:26|30147.82
15:16:27|30147.76
15:16:28|30146.72
15:16:29|30146.26
15:16:30|30145.77
15:16:31|30143.63
15:16:32|30141.05
15:16:33|30141.06
15:16:34|30141.06
15:16:35|30141.99
15:16:36|30142.
15:16:37|30141.99
15:16:38|30141.99
15:16:39|30141.99
15:16:40|30140.84
15:16:41|30140.6
15:16:42|30140.01
15:16:43|30139.97
15:16:44|30139.96
15:16:45|30139.96
15:16:46|30139.97
15:16:47|30137.69
15:16:48|30137.69
15:16:49|30137.68
15:16:50|30137.68
15:16:51|30139.96
15:16:52|30139.97
15:16:53|30139.96
15:16:55|30139.97
15:16:56|30139.96
15:16:56|30144.3
15:16:58|30144.48
15:16:59|30144.48
15:16:59|30144.48
15:17:00|30144.48
15:17:01|30144.48
15:17:02|30144.48
15:17:04|30144.49
15:17:04|30144.48
15:17:05|30144.49
15:17:07|30137.87
15:17:08|30137.01
15:17:09|30136.93
15:17:11|30135.48
15:17:11|30134.04
15:17:12|30134.04
15:17:13|30115.51
15:17:14|30118.
15:17:15|30122.29
15:17:16|30123.68
15:17:17|30129.24
15:17:18|30129.24
15:17:19|30129.23
15:17:20|30129.23
15:17:21|30129.23
15:17:22|30129.24
15:17:23|30129.23
15:17:24|30129.23
15:17:25|30126.82
15:17:26|30126.22
15:17:27|30126.22
15:17:28|30126.22
15:17:29|30126.23
15:17:30|30126.23
15:17:31|30126.23
15:17:32|30126.67
15:17:33|30127.99
15:17:34|30129.23
15:17:35|30129.23
15:17:36|30133.15
15:17:37|30133.16
15:17:38|30133.15
15:17:39|30133.15
15:17:40|30133.15
15:17:41|30133.15
15:17:42|30133.15
15:17:43|30133.16
15:17:45|30133.16
15:17:45|30133.16
15:17:47|30133.16
15:17:48|30133.16
15:17:49|30134.39
15:17:50|30136.12
15:17:51|30136.12
15:17:52|30136.12
15:17:53|30136.12
15:17:54|30136.11
15:17:55|30136.12
15:17:56|30136.13
15:17:57|30136.14
15:17:58|30136.13
15:17:59|30136.14
15:18:00|30136.13
15:18:01|30136.13
15:18:02|30133.16
15:18:03|30128.62
15:18:04|30128.62
15:18:05|30128.62
15:18:06|30128.63
15:18:07|30128.63
15:18:09|30128.62
15:18:10|30128.63
15:18:11|30128.63
15:18:12|30128.63
15:18:13|30128.62
15:18:14|30128.63
15:18:15|30128.63
15:18:16|30128.63
15:18:17|30131.99
15:18:18|30135.69
15:18:19|30135.68
15:18:20|30135.69
15:18:21|30137.37
15:18:22|30137.88
15:18:23|30137.89
15:18:24|30139.55
15:18:25|30142.6
15:18:26|30143.42
15:18:27|30143.43
15:18:28|30143.42
15:18:29|30143.42
15:18:30|30143.42
15:18:32|30143.42
15:18:32|30140.77
15:18:33|30140.76
15:18:34|30140.77
15:18:35|30140.76
15:18:36|30140.76
15:18:37|30142.34
15:18:38|30143.43
15:18:39|30143.42
15:18:40|30143.99
15:18:41|30149.2
15:18:42|30149.25
15:18:43|30149.25
15:18:44|30149.25
15:18:45|30149.26
15:18:46|30149.26
15:18:47|30149.25
15:18:48|30149.25
15:18:49|30144.01
15:18:50|30144.
15:18:51|30144.
15:18:52|30144.
15:18:53|30144.
15:18:54|30144.
15:18:55|30144.01
15:18:56|30144.01
15:18:57|30144.
15:18:58|30144.
15:18:59|30147.06
15:19:00|30147.07
15:19:01|30147.07
15:19:02|30153.25
15:19:03|30153.25
15:19:05|30153.11
15:19:05|30153.12
15:19:07|30153.11
15:19:07|30153.11
15:19:08|30153.12
15:19:10|30153.11
15:19:11|30153.11
15:19:12|30153.11
15:19:13|30153.11
15:19:14|30153.11
15:19:15|30153.11
15:19:16|30153.11
15:19:17|30153.11
15:19:18|30153.11
15:19:19|30153.12
15:19:20|30153.12
15:19:21|30153.12
15:19:22|30153.12
15:19:23|30153.12
15:19:24|30161.48
15:19:25|30161.48
15:19:26|30161.47
15:19:27|30161.47
15:19:28|30161.47
15:19:29|30161.47
15:19:30|30164.
15:19:31|30163.99
15:19:32|30164.
15:19:34|30163.99
15:19:34|30164.
15:19:35|30165.11
15:19:36|30167.93
15:19:37|30167.93
15:19:38|30167.94
15:19:39|30167.93
15:19:40|30167.93
15:19:41|30167.94
15:19:42|30164.61
15:19:43|30164.18
15:19:44|30164.17
15:19:45|30161.51
15:19:46|30161.51
15:19:48|30160.96
15:19:48|30160.94
15:19:49|30160.95
15:19:50|30160.95
15:19:51|30160.95
15:19:52|30160.95
15:19:54|30160.95
15:19:54|30160.96
15:19:55|30162.1
15:19:56|30162.09
15:19:57|30162.09
15:19:58|30162.09
15:19:59|30162.09
15:20:00|30162.09
15:20:01|30162.09
15:20:03|30162.09
15:20:03|30162.09
15:20:04|30162.1
15:20:05|30162.1
15:20:06|30162.1
15:20:08|30162.1
15:20:08|30163.96
15:20:10|30163.96
15:20:11|30163.95
15:20:12|30163.96
15:20:13|30163.95
15:20:14|30163.96
15:20:15|30163.96
15:20:16|30163.96
15:20:17|30163.96
15:20:18|30163.96
15:20:19|30163.95
15:20:20|30160.29
15:20:21|30156.72
15:20:22|30156.07
15:20:23|30152.
15:20:24|30152.01
15:20:25|30153.1
15:20:26|30153.09
15:20:27|30153.1
15:20:28|30153.09
15:20:29|30153.09
15:20:30|30153.09
15:20:31|30153.1
15:20:32|30152.02
15:20:34|30147.52
15:20:34|30142.52
15:20:36|30142.51
15:20:37|30145.53
15:20:37|30145.52
15:20:38|30145.52
15:20:40|30145.37
15:20:40|30145.27
15:20:41|30144.28
15:20:43|30144.28
15:20:43|30144.28
15:20:44|30144.27
15:20:46|30144.28
15:20:47|30144.27
15:20:47|30144.27
15:20:49|30144.27
15:20:49|30144.27
15:20:50|30146.49
15:20:52|30146.49
15:20:53|30146.5
15:20:53|30146.5
15:20:55|30146.49
15:20:56|30145.28
15:20:57|30142.2
15:20:58|30142.21
15:20:58|30142.2
15:20:59|30142.2
15:21:01|30142.2
15:21:02|30142.21
15:21:02|30142.2
15:21:04|30142.21
15:21:04|30142.21
15:21:05|30142.2
15:21:06|30142.21
15:21:08|30145.22
15:21:09|30158.47
15:21:09|30159.
15:21:11|30159.41
15:21:12|30159.41
15:21:13|30159.42
15:21:14|30159.41
15:21:15|30159.42
15:21:17|30159.41
15:21:17|30163.47
15:21:18|30165.86
15:21:19|30169.29
15:21:20|30169.31
15:21:21|30169.3
15:21:22|30168.26
15:21:23|30168.26
15:21:24|30168.26
15:21:25|30168.27
15:21:26|30165.72
15:21:27|30160.96
15:21:28|30160.72
15:21:29|30160.73
15:21:30|30160.72
15:21:31|30160.72
15:21:32|30155.76
15:21:33|30152.14
15:21:34|30152.15
15:21:35|30152.14
15:21:36|30150.67
15:21:37|30150.67
15:21:39|30150.67
15:21:40|30150.68
15:21:40|30150.68
15:21:42|30150.68
15:21:43|30150.67
15:21:43|30150.19
15:21:45|30147.19
15:21:46|30147.18
15:21:46|30147.19
15:21:48|30147.19
15:21:48|30147.18
15:21:49|30147.18
15:21:51|30146.26
15:21:52|30144.
15:21:53|30144.01
15:21:54|30144.
15:21:55|30144.
15:21:56|30144.01
15:21:57|30144.
15:21:58|30144.
15:21:59|30144.
15:22:00|30144.
15:22:01|30144.
15:22:02|30144.01
15:22:03|30144.
15:22:04|30144.
15:22:05|30144.
15:22:06|30144.
15:22:07|30144.
15:22:08|30144.
15:22:09|30144.
15:22:10|30145.38
15:22:12|30146.25
15:22:12|30146.26
15:22:13|30146.25
15:22:14|30146.25
15:22:16|30146.26
15:22:17|30146.25
15:22:18|30146.26
15:22:19|30146.26
15:22:20|30146.26
15:22:21|30146.25
15:22:22|30146.26
15:22:23|30146.25
15:22:24|30146.25
15:22:25|30146.25
15:22:26|30146.25
15:22:27|30146.26
15:22:28|30146.25
15:22:29|30146.26
15:22:30|30146.26
15:22:31|30146.25
15:22:32|30146.25
15:22:33|30146.25
15:22:34|30146.25
15:22:35|30146.26
15:22:36|30146.26
15:22:37|30146.26
15:22:38|30146.27
15:22:39|30146.26
15:22:40|30125.04
15:22:41|30125.04
15:22:42|30125.05
15:22:43|30125.04
15:22:45|30125.04
15:22:46|30125.05
15:22:46|30125.04
15:22:47|30125.04
15:22:48|30125.05
15:22:50|30125.04
15:22:50|30126.9
15:22:51|30137.23
15:22:52|30137.23
15:22:53|30137.24
15:22:54|30137.24
15:22:55|30137.24
15:22:56|30137.24
15:22:58|30136.36
15:22:58|30136.36
15:23:00|30136.35
15:23:01|30136.35
15:23:01|30136.35
15:23:02|30136.36
15:23:03|30136.36
15:23:05|30136.35
15:23:06|30136.36
15:23:06|30136.35
15:23:07|30136.36
15:23:09|30132.
15:23:10|30131.43
15:23:11|30128.
15:23:12|30128.
15:23:14|30128.
15:23:15|30127.37
15:23:16|30127.38
15:23:16|30127.38
15:23:18|30127.38
15:23:19|30127.38
15:23:20|30127.37
15:23:21|30127.38
15:23:21|30127.38
15:23:23|30127.38
15:23:24|30129.23
15:23:24|30129.26
15:23:26|30129.26
15:23:27|30129.25
15:23:28|30129.25
15:23:28|30129.26
15:23:30|30129.25
15:23:30|30129.26
15:23:32|30129.26
15:23:33|30129.26
15:23:34|30129.26
15:23:35|30129.26
15:23:36|30129.26
15:23:37|30129.26
15:23:38|30129.26
15:23:39|30129.25
15:23:40|30129.25
15:23:41|30129.26
15:23:42|30129.25
15:23:44|30129.26
15:23:44|30129.26
15:23:45|30129.25
15:23:46|30129.26
15:23:47|30129.25
15:23:48|30129.08
15:23:49|30129.09
15:23:50|30129.08
15:23:51|30129.09
15:23:52|30129.08
15:23:53|30129.08
15:23:54|30129.08
15:23:55|30129.08
15:23:56|30129.08
15:23:57|30120.26
15:23:58|30120.27
15:23:59|30120.
15:24:01|30120.01
15:24:02|30120.
15:24:02|30120.01
15:24:04|30120.01
15:24:05|30120.
15:24:06|30120.
15:24:07|30120.01
15:24:07|30121.99
15:24:09|30123.01
15:24:09|30123.02
15:24:10|30123.02
15:24:12|30123.02
15:24:13|30123.02
15:24:14|30123.01
15:24:15|30123.01
15:24:17|30123.01
15:24:17|30123.02
15:24:18|30123.01
15:24:19|30123.01
15:24:20|30122.01
15:24:21|30122.01
15:24:22|30122.01
15:24:23|30120.01
15:24:25|30120.01
15:24:25|30120.01
15:24:27|30117.
15:24:27|30112.48
15:24:29|30112.47
15:24:30|30110.57
15:24:31|30110.57
15:24:32|30110.57
15:24:32|30110.57
15:24:34|30098.29
15:24:35|30094.1
15:24:36|30097.26
15:24:37|30097.26
15:24:38|30097.25
15:24:39|30097.26
15:24:40|30097.25
15:24:41|30094.09
15:24:42|30094.09
15:24:43|30094.09
15:24:44|30095.31
15:24:45|30095.3
15:24:46|30095.3
15:24:47|30095.3
15:24:48|30095.31
15:24:49|30099.22
15:24:50|30099.56
15:24:51|30099.56
15:24:52|30099.56
15:24:53|30099.56
15:24:54|30099.56
15:24:55|30099.57
15:24:56|30099.56
15:24:57|30099.56
15:24:58|30099.57
15:24:59|30099.56
15:25:00|30099.57
15:25:01|30104.11
15:25:02|30100.43
15:25:03|30099.68
15:25:04|30099.69
15:25:05|30099.68
15:25:06|30100.6
15:25:07|30103.75
15:25:08|30103.75
15:25:09|30100.51
15:25:10|30100.23
15:25:11|30100.23
15:25:12|30100.22
15:25:13|30100.22
15:25:15|30100.22
15:25:15|30100.22
15:25:17|30100.22
15:25:18|30090.
15:25:19|30084.
15:25:20|30080.01
15:25:21|30080.01
15:25:23|30082.8
15:25:23|30085.23
15:25:24|30085.24
15:25:25|30085.23
15:25:26|30085.24
15:25:27|30086.23
15:25:28|30086.24
15:25:29|30086.23
15:25:30|30086.23
15:25:31|30089.42
15:25:32|30094.4
15:25:33|30094.4
15:25:34|30096.69
15:25:35|30096.68
15:25:36|30096.67
15:25:37|30096.68
15:25:38|30096.67
15:25:39|30096.68
15:25:40|30096.68
15:25:41|30096.68
15:25:42|30096.68
15:25:43|30096.93
15:25:44|30099.56
15:25:45|30099.57
15:25:46|30099.56
15:25:47|30099.57
15:25:48|30099.57
15:25:49|30099.56
15:25:50|30098.29
15:25:51|30098.26
15:25:52|30098.26
15:25:53|30098.26
15:25:54|30098.26
15:25:55|30098.27
15:25:56|30098.26
15:25:57|30098.27
15:25:58|30098.26
15:25:59|30098.27
15:26:00|30098.26
15:26:02|30098.27
15:26:03|30098.27
15:26:04|30098.26
15:26:05|30098.26
15:26:05|30098.27
15:26:06|30098.27
15:26:07|30098.27
15:26:08|30098.26
15:26:10|30098.27
15:26:10|30098.27
15:26:11|30098.27
15:26:12|30098.27
15:26:14|30098.26
15:26:14|30098.25
15:26:15|30098.25
15:26:17|30098.26
15:26:18|30098.25
15:26:19|30098.25
15:26:20|30098.26
15:26:22|30097.
15:26:22|30097.
15:26:23|30097.
15:26:24|30097.
15:26:26|30089.77
15:26:27|30089.76
15:26:28|30089.77
15:26:29|30084.26
15:26:30|30075.99
15:26:31|30076.
15:26:32|30066.01
15:26:34|30058.06
15:26:34|30064.
15:26:35|30060.3
15:26:36|30060.04
15:26:38|30068.
15:26:39|30069.37
15:26:39|30069.36
15:26:40|30069.36
15:26:42|30072.
15:26:43|30072.
15:26:44|30072.48
15:26:44|30073.77
15:26:45|30073.77
15:26:47|30073.77
15:26:48|30073.77
15:26:48|30071.99
15:26:49|30064.86
15:26:50|30064.86
15:26:51|30064.86
15:26:53|30061.76
15:26:54|30061.76
15:26:54|30061.76
15:26:55|30061.77
15:26:57|30061.77
15:26:57|30061.77
15:26:59|30061.76
15:26:59|30058.94
15:27:01|30058.79
15:27:01|30063.94
15:27:02|30064.86
15:27:04|30064.86
15:27:05|30067.99
15:27:06|30068.
15:27:06|30066.17
15:27:07|30062.01
15:27:08|30062.01
15:27:09|30040.96
15:27:10|30040.96
15:27:11|30040.97
15:27:12|30043.17
15:27:13|30043.99
15:27:14|30043.99
15:27:15|30044.
15:27:16|30044.
15:27:18|30042.38
15:27:19|30040.01
15:27:21|30040.01
15:27:21|30043.
15:27:22|30043.01
15:27:23|30047.28
15:27:25|30047.27
15:27:25|30055.28
15:27:26|30056.35
15:27:27|30063.91
15:27:28|30060.02
15:27:29|30060.02
15:27:30|30060.01
15:27:31|30060.02
15:27:32|30060.01
15:27:33|30061.98
15:27:34|30065.22
15:27:35|30067.16
15:27:36|30067.16
15:27:37|30067.17
15:27:38|30067.17
15:27:39|30067.17
15:27:40|30067.16
15:27:41|30067.17
15:27:42|30067.17
15:27:43|30067.17
15:27:44|30067.16
15:27:45|30058.52
15:27:46|30058.36
15:27:47|30058.36
15:27:48|30058.36
15:27:49|30058.35
15:27:50|30060.44
15:27:51|30060.44
15:27:52|30060.44
15:27:53|30060.44
15:27:54|30060.44
15:27:55|30060.44
15:27:56|30060.44
15:27:57|30060.43
15:27:58|30060.44
15:27:59|30058.72
15:28:00|30058.35
15:28:01|30056.42
15:28:02|30056.43
15:28:03|30056.43
15:28:04|30056.42
15:28:05|30056.42
15:28:07|30055.6
15:28:07|30055.59
15:28:08|30054.87
15:28:10|30054.01
15:28:10|30054.
15:28:11|30054.
15:28:12|30054.
15:28:14|30054.
15:28:15|30054.
15:28:15|30054.01
15:28:16|30054.
15:28:18|30054.
15:28:20|30054.01
15:28:21|30054.
15:28:22|30054.
15:28:23|30054.01
15:28:24|30054.
15:28:25|30054.
15:28:26|30046.01
15:28:27|30046.01
15:28:28|30046.
15:28:29|30046.
15:28:30|30037.08
15:28:31|30043.81
15:28:32|30041.76
15:28:33|30041.77
15:28:34|30041.76
15:28:35|30041.77
15:28:36|30041.76
15:28:37|30036.9
15:28:38|30036.9
15:28:39|30034.14
15:28:40|30032.31
15:28:41|30035.68
15:28:42|30038.67
15:28:43|30038.93
15:28:44|30041.52
15:28:45|30041.51
15:28:46|30041.51
15:28:47|30041.51
15:28:48|30041.51
15:28:49|30041.52
15:28:50|30031.03
15:28:51|30031.03
15:28:52|30033.35
15:28:53|30035.99
15:28:54|30039.44
15:28:55|30041.15
15:28:56|30041.5
15:28:57|30041.5
15:28:58|30041.51
15:28:59|30045.
15:29:00|30045.
15:29:01|30045.
15:29:02|30045.
15:29:03|30051.2
15:29:04|30051.91
15:29:05|30051.9
15:29:06|30051.9
15:29:07|30051.9
15:29:08|30051.91
15:29:09|30054.45
15:29:10|30055.71
15:29:11|30056.41
15:29:12|30056.41
15:29:13|30056.42
15:29:14|30056.41
15:29:15|30059.99
15:29:16|30059.99
15:29:17|30065.59
15:29:18|30065.6
15:29:19|30067.16
15:29:20|30067.16
15:29:21|30067.16
15:29:22|30067.17
15:29:23|30067.17
15:29:24|30061.68
15:29:25|30061.69
15:29:26|30058.48
15:29:27|30058.49
15:29:28|30058.49
15:29:29|30058.48
15:29:31|30058.48
15:29:31|30058.49
15:29:32|30058.49
15:29:33|30058.48
15:29:34|30061.56
15:29:35|30063.9
15:29:36|30060.01
15:29:37|30060.
15:29:38|30060.
15:29:39|30060.01
15:29:40|30060.
15:29:41|30060.
15:29:42|30074.72
15:29:43|30073.61
15:29:44|30075.92
15:29:45|30075.91
15:29:46|30075.92
15:29:47|30075.91
15:29:48|30075.92
15:29:49|30079.99
15:29:50|30083.11
15:29:51|30085.99
15:29:52|30086.
15:29:53|30088.
15:29:54|30087.99
15:29:55|30088.
15:29:56|30090.64
15:29:57|30092.4
15:29:58|30088.05
15:29:59|30088.05
15:30:00|30087.19
15:30:01|30082.02
15:30:02|30081.1
15:30:03|30077.33
15:30:04|30075.92
15:30:05|30075.92
15:30:06|30075.92
15:30:07|30071.2
15:30:08|30070.81
15:30:09|30070.81
15:30:10|30070.82
15:30:12|30060.45
15:30:13|30055.9
15:30:14|30052.29
15:30:15|30056.
15:30:16|30056.83
15:30:17|30059.99
15:30:18|30059.99
15:30:19|30059.99
15:30:20|30056.
15:30:22|30056.
15:30:23|30056.
15:30:24|30056.
15:30:25|30056.01
15:30:25|30057.48
15:30:27|30057.98
15:30:28|30057.98
15:30:29|30057.98
15:30:30|30057.98
15:30:30|30057.98
15:30:32|30057.99
15:30:32|30057.98
15:30:33|30057.98
15:30:35|30057.99
15:30:35|30045.01
15:30:37|30045.01
15:30:38|30045.01
15:30:39|30045.
15:30:39|30046.25
15:30:41|30046.25
15:30:42|30046.25
15:30:43|30046.25
15:30:44|30048.58
15:30:45|30048.59
15:30:46|30051.84
15:30:46|30052.61
15:30:48|30054.
15:30:49|30055.46
15:30:49|30056.99
15:30:51|30057.28
15:30:51|30057.35
15:30:52|30057.35
15:30:54|30057.36
15:30:54|30057.36
15:30:56|30057.36
15:30:57|30057.36
15:30:58|30054.
15:30:59|30039.8
15:31:00|30038.01
15:31:01|30034.64
15:31:02|30022.33
15:31:03|30027.68
15:31:04|30021.98
15:31:05|30029.91
15:31:06|30028.77
15:31:07|30034.63
15:31:08|30030.86
15:31:09|30030.86
15:31:10|30030.86
15:31:11|30030.87
15:31:12|30036.63
15:31:13|30036.64
15:31:14|30036.63
15:31:15|30036.64
15:31:16|30036.64
15:31:17|30036.63
15:31:18|30036.63
15:31:19|30039.54
15:31:20|30042.
15:31:22|30043.8
15:31:22|30044.33
15:31:23|30044.32
15:31:25|30044.32
15:31:26|30045.82
15:31:27|30047.69
15:31:28|30049.24
15:31:28|30049.49
15:31:30|30049.49
15:31:30|30049.49
15:31:31|30049.5
15:31:32|30049.49
15:31:33|30049.49
15:31:34|30049.49
15:31:35|30049.49
15:31:37|30051.18
15:31:37|30051.19
15:31:38|30051.19
15:31:39|30051.19
15:31:41|30051.19
15:31:42|30051.18
15:31:43|30053.12
15:31:44|30054.41
15:31:44|30055.62
15:31:46|30056.
15:31:47|30059.98
15:31:47|30059.99
15:31:48|30059.98
15:31:49|30059.98
15:31:51|30059.99
15:31:51|30059.99
15:31:53|30059.99
15:31:54|30059.98
15:31:55|30059.99
15:31:56|30059.98
15:31:57|30059.98
15:31:57|30056.
15:31:59|30056.01
15:32:00|30056.01
15:32:00|30056.01
15:32:02|30056.01
15:32:03|30056.01
15:32:04|30056.01
15:32:05|30056.
15:32:07|30056.01
15:32:07|30056.
15:32:08|30044.56
15:32:09|30044.01
15:32:10|30044.57
15:32:11|30048.8
15:32:13|30048.8
15:32:14|30048.8
15:32:14|30048.8
15:32:15|30048.81
15:32:16|30049.87
15:32:18|30049.88
15:32:18|30059.97
15:32:19|30059.97
15:32:20|30059.97
15:32:21|30059.97
15:32:23|30059.98
15:32:24|30059.97
15:32:25|30059.97
15:32:26|30059.98
15:32:27|30057.05
15:32:27|30057.05
15:32:29|30057.05
15:32:29|30057.05
15:32:31|30057.05
15:32:32|30057.86
15:32:33|30057.85
15:32:33|30057.86
15:32:35|30054.53
15:32:36|30054.53
15:32:37|30054.53
15:32:39|30054.52
15:32:39|30054.51
15:32:40|30054.49
15:32:41|30053.02
15:32:42|30052.16
15:32:44|30052.16
15:32:44|30052.15
15:32:46|30053.99
15:32:46|30054.
15:32:47|30054.
15:32:49|30057.85
15:32:49|30057.86
15:32:51|30058.72
15:32:51|30058.71
15:32:52|30058.72
15:32:53|30059.97
15:32:55|30059.96
15:32:55|30059.97
15:32:57|30059.96
15:32:57|30059.96
15:32:58|30059.97
15:33:00|30059.97
15:33:00|30059.96
15:33:02|30059.96
15:33:02|30059.97
15:33:03|30059.96
15:33:04|30059.97
15:33:06|30059.97
15:33:06|30059.97
15:33:08|30059.97
15:33:08|30059.97
15:33:09|30059.96
15:33:10|30058.07
15:33:12|30056.35
15:33:13|30056.36
15:33:13|30056.35
15:33:14|30056.35
15:33:16|30056.36
15:33:17|30051.99
15:33:17|30051.98
15:33:18|30051.99
15:33:19|30051.99
15:33:21|30051.99
15:33:22|30051.99
15:33:23|30048.8
15:33:23|30047.86
15:33:25|30048.
15:33:26|30048.
15:33:27|30050.
15:33:28|30049.99
15:33:29|30050.
15:33:30|30048.
15:33:31|30048.01
15:33:32|30048.
15:33:33|30048.
15:33:35|30048.01
15:33:36|30054.42
15:33:36|30057.84
15:33:38|30057.84
15:33:39|30057.83
15:33:39|30059.95
15:33:41|30062.96
15:33:42|30063.01
15:33:43|30063.02
15:33:44|30063.04
15:33:45|30063.44
15:33:46|30063.45
15:33:47|30063.99
15:33:48|30064.
15:33:49|30064.
15:33:50|30064.
15:33:51|30064.
15:33:52|30064.5
15:33:53|30064.51
15:33:54|30064.5
15:33:55|30064.5
15:33:55|30064.51
15:33:57|30068.17
15:33:58|30069.95
15:33:59|30072.47
15:34:00|30072.47
15:34:01|30072.47
15:34:01|30072.48
15:34:03|30069.9
15:34:03|30067.67
15:34:05|30067.67
15:34:06|30067.66
15:34:07|30067.66
15:34:07|30067.66
15:34:09|30061.38
15:34:10|30061.38
15:34:11|30061.38
15:34:12|30060.74
15:34:13|30060.75
15:34:14|30060.75
15:34:14|30060.74
15:34:16|30060.75
15:34:16|30060.74
15:34:18|30060.75
15:34:19|30060.75
15:34:20|30050.01
15:34:20|30050.01
15:34:22|30050.01
15:34:23|30050.01
15:34:23|30050.01
15:34:25|30050.
15:34:26|30050.01
15:34:27|30050.38
15:34:29|30051.15
15:34:30|30051.16
15:34:31|30051.16
15:34:32|30051.16
15:34:33|30051.16
15:34:33|30051.15
15:34:35|30050.02
15:34:35|30050.02
15:34:36|30050.02
15:34:37|30050.02
15:34:38|30050.01
15:34:39|30050.02
15:34:41|30050.01
15:34:42|30050.01
15:34:43|30045.02
15:34:44|30047.14
15:34:45|30047.34
15:34:45|30054.
15:34:47|30055.2
15:34:48|30056.
15:34:49|30056.
15:34:50|30058.
15:34:50|30058.
15:34:51|30058.
15:34:53|30058.
15:34:53|30058.
15:34:55|30058.
15:34:56|30057.99
15:34:57|30058.
15:34:58|30057.99
15:34:59|30058.
15:35:00|30058.
15:35:00|30058.
15:35:02|30058.
15:35:03|30057.99
15:35:04|30058.
15:35:04|30057.99
15:35:06|30058.
15:35:06|30058.
15:35:08|30057.99
15:35:08|30057.99
15:35:10|30057.99
15:35:11|30057.99
15:35:12|30057.99
15:35:13|30057.99
15:35:14|30049.26
15:35:15|30049.27
15:35:16|30049.26
15:35:17|30049.26
15:35:18|30049.26
15:35:20|30046.
15:35:20|30046.
15:35:21|30046.
15:35:22|30046.
15:35:23|30046.01
15:35:25|30046.01
15:35:26|30046.
15:35:27|30040.86
15:35:28|30036.63
15:35:30|30033.08
15:35:31|30028.31
15:35:31|30028.05
15:35:33|30028.05
15:35:34|30028.06
15:35:34|30028.06
15:35:36|30026.87
15:35:37|30026.87
15:35:38|30031.15
15:35:39|30033.77
15:35:40|30033.77
15:35:41|30028.78
15:35:42|30028.77
15:35:42|30028.78
15:35:43|30028.78
15:35:45|30029.47
15:35:46|30029.46
15:35:46|30029.47
15:35:48|30029.46
15:35:49|30029.46
15:35:50|30029.47
15:35:51|30029.47
15:35:52|30029.47
15:35:53|30029.47
15:35:54|30029.46
15:35:55|30029.47
15:35:56|30029.46
15:35:57|30029.47
15:35:58|30029.46
15:35:59|30029.46
15:36:00|30029.47
15:36:01|30029.47
15:36:02|30030.08
15:36:03|30036.5
15:36:04|30036.5
15:36:05|30037.46
15:36:06|30038.46
15:36:07|30039.28
15:36:08|30039.28
15:36:09|30039.29
15:36:10|30039.29
15:36:11|30039.29
15:36:12|30039.29
15:36:13|30039.28
15:36:14|30039.28
15:36:15|30039.28
15:36:16|30039.28
15:36:17|30039.29
15:36:18|30037.47
15:36:19|30037.46
15:36:20|30037.46
15:36:21|30037.46
15:36:22|30037.46
15:36:23|30037.46
15:36:24|30037.46
15:36:25|30037.46
15:36:27|30039.44
15:36:28|30041.5
15:36:29|30042.26
15:36:30|30042.26
15:36:30|30042.26
15:36:31|30042.26
15:36:33|30042.25
15:36:34|30042.25
15:36:35|30042.25
15:36:36|30042.26
15:36:37|30043.82
15:36:38|30044.
15:36:38|30044.1
15:36:40|30044.09
15:36:40|30044.09
15:36:41|30044.1
15:36:43|30044.09
15:36:43|30044.1
15:36:44|30044.09
15:36:46|30047.99
15:36:47|30050.85
15:36:47|30051.9
15:36:48|30051.91
15:36:49|30051.91
15:36:51|30051.9
15:36:52|30051.91
15:36:52|30051.9
15:36:53|30051.91
15:36:55|30051.9
15:36:55|30051.9
15:36:56|30051.91
15:36:57|30051.91
15:36:58|30053.82
15:37:00|30053.81
15:37:01|30053.82
15:37:02|30053.82
15:37:02|30053.82
15:37:04|30045.41
15:37:04|30045.41
15:37:06|30045.41
15:37:06|30040.93
15:37:07|30040.92
15:37:09|30040.92
15:37:10|30040.92
15:37:10|30040.92
15:37:11|30040.92
15:37:13|30040.92
15:37:14|30042.
15:37:14|30042.
15:37:15|30043.99
15:37:17|30045.82
15:37:17|30045.81
15:37:19|30045.82
15:37:20|30045.81
15:37:21|30045.82
15:37:21|30045.81
15:37:23|30048.
15:37:23|30047.99
15:37:24|30049.99
15:37:26|30049.99
15:37:27|30055.28
15:37:28|30055.71
15:37:30|30056.47
15:37:30|30062.7
15:37:31|30062.7
15:37:32|30062.7
15:37:33|30062.7
15:37:34|30063.99
15:37:36|30065.44
15:37:36|30065.63
15:37:38|30065.95
15:37:38|30065.94
15:37:40|30065.95
15:37:41|30065.95
15:37:42|30066.62
15:37:43|30066.62
15:37:43|30066.61
15:37:45|30066.62
15:37:46|30066.6
15:37:46|30066.6
15:37:47|30066.59
15:37:48|30066.6
15:37:49|30066.59
15:37:51|30064.01
15:37:51|30063.7
15:37:53|30062.96
15:37:53|30061.07
15:37:55|30059.56
15:37:56|30059.57
15:37:57|30059.57
15:37:58|30059.57
15:37:59|30059.57
15:38:00|30059.57
15:38:01|30059.57
15:38:02|30059.57
15:38:03|30059.57
15:38:04|30059.57
15:38:05|30059.57
15:38:06|30059.57
15:38:07|30059.57
15:38:08|30059.56
15:38:09|30059.57
15:38:10|30059.57
15:38:11|30059.56
15:38:12|30059.56
15:38:13|30059.56
15:38:14|30059.56
15:38:15|30059.56
15:38:16|30059.56
15:38:17|30059.56
15:38:18|30059.57
15:38:19|30059.56
15:38:20|30059.56
15:38:21|30059.56
15:38:22|30059.57
15:38:23|30059.57
15:38:24|30059.57
15:38:25|30059.56
15:38:26|30059.57
15:38:27|30064.01
15:38:28|30064.91
15:38:29|30064.92
15:38:31|30064.91
15:38:32|30064.92
15:38:33|30064.92
15:38:34|30064.92
15:38:35|30064.92
15:38:36|30064.92
15:38:37|30064.92
15:38:38|30064.92
15:38:39|30064.92
15:38:39|30064.91
15:38:41|30064.92
15:38:42|30064.91
15:38:43|30064.92
15:38:44|30064.92
15:38:45|30064.92
15:38:46|30064.92
15:38:47|30069.04
15:38:48|30069.03
15:38:48|30069.04
15:38:50|30069.03
15:38:51|30069.04
15:38:52|30069.04
15:38:53|30069.04
15:38:54|30069.03
15:38:55|30069.49
15:38:56|30071.07
15:38:57|30073.74
15:38:58|30073.75
15:38:58|30077.66
15:39:00|30078.
15:39:00|30079.61
15:39:01|30079.62
15:39:03|30079.62
15:39:03|30079.62
15:39:05|30079.99
15:39:05|30085.99
15:39:07|30088.92
15:39:08|30091.31
15:39:09|30091.32
15:39:09|30091.31
15:39:11|30091.31
15:39:12|30086.75
15:39:12|30086.75
15:39:13|30086.76
15:39:14|30086.76
15:39:16|30086.76
15:39:17|30087.47
15:39:18|30087.46
15:39:18|30087.46
15:39:19|30087.47
15:39:21|30075.92
15:39:22|30080.
15:39:23|30080.
15:39:24|30081.08
15:39:25|30081.08
15:39:26|30081.08
15:39:27|30081.07
15:39:28|30081.08
15:39:29|30081.05
15:39:30|30078.01
15:39:31|30078.
15:39:32|30078.01
15:39:33|30074.99
15:39:35|30074.47
15:39:35|30074.47
15:39:36|30074.46
15:39:37|30074.46
15:39:38|30074.47
15:39:39|30074.46
15:39:40|30074.46
15:39:41|30074.47
15:39:42|30074.46
15:39:43|30074.46
15:39:44|30074.46
15:39:45|30074.46
15:39:46|30074.46
15:39:47|30074.47
15:39:48|30074.46
15:39:49|30072.
15:39:50|30072.
15:39:51|30072.
15:39:52|30072.01
15:39:53|30072.01
15:39:54|30072.01
15:39:55|30068.59
15:39:56|30068.6
15:39:57|30068.59
15:39:58|30068.59
15:39:59|30068.6
15:40:00|30069.15
15:40:01|30069.83
15:40:02|30069.84
15:40:03|30069.83
15:40:04|30069.84
15:40:05|30069.84
15:40:06|30069.84
15:40:07|30068.59
15:40:08|30063.08
15:40:09|30063.08
15:40:10|30063.09
15:40:11|30063.08
15:40:12|30053.79
15:40:13|30053.8
15:40:14|30053.8
15:40:15|30053.8
15:40:16|30053.8
15:40:18|30053.79
15:40:19|30053.8
15:40:19|30053.8
15:40:21|30053.79
15:40:22|30050.01
15:40:22|30050.01
15:40:23|30050.
15:40:24|30050.01
15:40:26|30050.
15:40:26|30050.
15:40:27|30050.
15:40:28|30047.4
15:40:30|30047.4
15:40:31|30047.4
15:40:33|30040.
15:40:33|30037.46
15:40:34|30037.47
15:40:35|30032.61
15:40:36|30032.6
15:40:37|30032.6
15:40:39|30030.
15:40:40|30030.01
15:40:41|30030.
15:40:42|30030.01
15:40:43|30030.01
15:40:44|30030.
15:40:45|30030.01
15:40:46|30030.01
15:40:47|30030.01
15:40:48|30030.01
15:40:49|30032.49
15:40:50|30032.58
15:40:51|30032.57
15:40:52|30030.76
15:40:53|30030.01
15:40:54|30031.64
15:40:55|30032.05
15:40:56|30032.05
15:40:57|30032.06
15:40:58|30032.05
15:40:59|30032.05
15:41:00|30032.06
15:41:01|30032.06
15:41:02|30032.6
15:41:03|30032.61
15:41:04|30032.92
15:41:05|30033.56
15:41:06|30033.78
15:41:07|30033.77
15:41:08|30033.78
15:41:09|30033.77
15:41:10|30033.77
15:41:11|30033.77
15:41:13|30033.77
15:41:13|30033.78
15:41:14|30033.78
15:41:15|30033.78
15:41:16|30033.78
15:41:17|30037.16
15:41:18|30037.17
15:41:19|30037.16
15:41:20|30037.16
15:41:21|30037.16
15:41:22|30037.17
15:41:24|30037.17
15:41:24|30037.17
15:41:25|30037.47
15:41:26|30037.98
15:41:27|30041.48
15:41:28|30041.49
15:41:29|30041.48
15:41:31|30041.48
15:41:32|30036.49
15:41:33|30036.01
15:41:34|30036.
15:41:35|30036.01
15:41:36|30036.01
15:41:37|30036.01
15:41:38|30036.
15:41:39|30036.
15:41:40|30036.01
15:41:41|30036.01
15:41:42|30036.01
15:41:43|30036.
15:41:44|30036.
15:41:45|30032.05
15:41:46|30032.06
15:41:47|30032.05
15:41:48|30032.06
15:41:49|30030.
15:41:50|30030.01
15:41:51|30027.35
15:41:52|30027.35
15:41:53|30027.35
15:41:54|30024.35
15:41:55|30024.35
15:41:56|30023.61
15:41:57|30021.95
15:41:58|30021.95
15:41:59|30021.94
15:42:00|30020.28
15:42:01|30020.27
15:42:02|30020.27
15:42:03|30020.27
15:42:04|30020.27
15:42:05|30020.86
15:42:06|30022.6
15:42:07|30028.
15:42:08|30030.
15:42:09|30037.99
15:42:10|30037.99
15:42:11|30034.39
15:42:12|30034.14
15:42:13|30034.14
15:42:14|30034.15
15:42:15|30034.14
15:42:16|30036.
15:42:17|30036.
15:42:18|30037.47
15:42:19|30038.14
15:42:20|30038.14
15:42:21|30038.13
15:42:22|30039.5
15:42:23|30045.32
15:42:24|30048.42
15:42:25|30048.41
15:42:26|30048.41
15:42:27|30048.41
15:42:28|30044.7
15:42:29|30044.71
15:42:30|30044.7
15:42:32|30044.7
15:42:33|30038.01
15:42:34|30038.01
15:42:35|30038.01
15:42:36|30033.57
15:42:37|30033.57
15:42:38|30037.69
15:42:39|30038.34
15:42:40|30038.34
15:42:41|30038.34
15:42:42|30038.33
15:42:43|30038.34
15:42:44|30038.33
15:42:45|30031.58
15:42:46|30031.58
15:42:47|30031.59
15:42:48|30031.58
15:42:49|30031.58
15:42:50|30031.59
15:42:51|30033.62
15:42:52|30034.
15:42:53|30033.99
15:42:54|30035.75
15:42:55|30035.75
15:42:56|30035.75
15:42:57|30035.75
15:42:58|30035.75
15:42:59|30035.75
15:43:00|30035.74
15:43:01|30035.75
15:43:02|30035.74
15:43:03|30035.74
15:43:04|30035.74
15:43:05|30035.75
15:43:06|30035.75
15:43:07|30035.75
15:43:08|30035.74
15:43:09|30028.
15:43:10|30028.
15:43:11|30028.
15:43:12|30028.
15:43:13|30028.
15:43:14|30028.
15:43:15|30028.
15:43:16|30028.
15:43:17|30028.
15:43:18|30028.
15:43:19|30028.01
15:43:20|30028.
15:43:21|30028.01
15:43:22|30028.01
15:43:23|30028.
15:43:24|30028.
15:43:25|30028.
15:43:26|30028.01
15:43:28|30037.99
15:43:28|30037.99
15:43:29|30037.99
15:43:30|30037.99
15:43:31|30038.
15:43:33|30037.99
15:43:34|30037.99
15:43:35|30038.
15:43:36|30037.99
15:43:37|30038.
15:43:38|30037.99
15:43:39|30037.99
15:43:40|30037.99
15:43:41|30037.99
15:43:42|30038.
15:43:43|30038.
15:43:45|30038.
15:43:45|30038.
15:43:46|30038.
15:43:47|30038.
15:43:48|30037.99
15:43:49|30038.
15:43:50|30038.
15:43:51|30038.
15:43:52|30037.99
15:43:53|30038.
15:43:54|30038.
15:43:55|30033.87
15:43:56|30033.86
15:43:57|30033.87
15:43:58|30033.87
15:43:59|30033.86
15:44:00|30033.87
15:44:02|30033.87
15:44:02|30033.86
15:44:04|30033.88
15:44:04|30035.99
15:44:05|30035.99
15:44:07|30036.
15:44:08|30037.23
15:44:08|30037.23
15:44:10|30037.23
15:44:10|30037.23
15:44:11|30037.22
15:44:13|30037.22
15:44:13|30037.22
15:44:15|30037.22
15:44:16|30037.23
15:44:17|30037.23
15:44:17|30037.23
15:44:19|30037.23
15:44:19|30037.23
15:44:21|30037.22
15:44:21|30037.22
15:44:22|30037.21
15:44:24|30036.36
15:44:24|30035.99
15:44:26|30035.53
15:44:27|30035.53
15:44:28|30035.53
15:44:29|30018.13
15:44:30|30018.58
15:44:31|30017.88
15:44:31|30017.88
15:44:32|30017.89
15:44:34|30017.89
15:44:35|30017.89
15:44:36|30017.89
15:44:37|30017.89
15:44:38|30017.89
15:44:39|30016.14
15:44:40|30016.15
15:44:41|30016.14
15:44:42|30016.15
15:44:43|30016.15
15:44:44|30016.14
15:44:45|30016.14
15:44:46|30016.14
15:44:47|30016.17
15:44:48|30016.18
15:44:49|30016.17
15:44:50|30016.18
15:44:51|30016.18
15:44:52|30016.17
15:44:53|30016.18
15:44:54|30021.21
15:44:55|30022.17
15:44:57|30023.59
15:44:58|30027.99
15:44:59|30028.62
15:44:59|30030.12
15:45:01|30030.12
15:45:02|30030.12
15:45:02|30030.13
15:45:04|30030.13
15:45:05|30030.13
15:45:06|30030.35
15:45:07|30030.35
15:45:08|30030.49
15:45:09|30030.49
15:45:10|30030.49
15:45:11|30030.48
15:45:12|30025.01
15:45:14|30025.
15:45:14|30025.01
15:45:15|30025.
15:45:16|30025.
15:45:17|30025.01
15:45:18|30025.01
15:45:19|30025.01
15:45:20|30022.88
15:45:21|30020.1
15:45:22|30020.1
15:45:24|30020.1
15:45:25|30020.09
15:45:25|30020.09
15:45:27|30020.09
15:45:27|30020.1
15:45:28|30020.09
15:45:30|30020.08
15:45:31|30020.07
15:45:32|30020.07
15:45:33|30014.2
15:45:34|30014.2
15:45:35|30014.2
15:45:36|30012.01
15:45:38|30012.01
15:45:38|30012.01
15:45:39|30012.
15:45:40|30014.19
15:45:42|30014.19
15:45:42|30014.19
15:45:43|30014.19
15:45:45|30014.19
15:45:46|30014.19
15:45:47|30014.2
15:45:48|30017.99
15:45:49|30016.01
15:45:49|30014.21
15:45:51|30014.19
15:45:52|30014.19
15:45:53|30014.2
15:45:54|30014.2
15:45:55|30015.99
15:45:56|30016.
15:45:57|30016.
15:45:58|30016.
15:45:59|30015.99
15:46:00|30016.
15:46:01|30016.
15:46:02|30014.92
15:46:03|30014.91
15:46:04|30014.92
15:46:05|30014.92
15:46:06|30014.92
15:46:07|30015.99
15:46:08|30020.87
15:46:09|30020.87
15:46:10|30020.87
15:46:11|30020.87
15:46:12|30020.86
15:46:13|30020.
15:46:14|30019.99
15:46:15|30020.04
15:46:16|30020.82
15:46:17|30025.74
15:46:18|30025.74
15:46:19|30025.74
15:46:20|30031.19
15:46:21|30031.19
15:46:22|30035.99
15:46:23|30037.64
15:46:25|30037.64
15:46:25|30037.65
15:46:26|30037.65
15:46:27|30037.65
15:46:28|30037.64
15:46:30|30037.64
15:46:31|30037.64
15:46:32|30037.65
15:46:33|30032.5
15:46:33|30032.5
15:46:34|30032.5
15:46:36|30033.99
15:46:37|30037.64
15:46:38|30038.42
15:46:39|30038.41
15:46:40|30038.94
15:46:41|30043.36
15:46:42|30047.4
15:46:43|30048.31
15:46:44|30049.07
15:46:45|30051.31
15:46:46|30056.03
15:46:47|30056.99
15:46:48|30057.07
15:46:49|30057.07
15:46:50|30057.06
15:46:51|30057.06
15:46:52|30057.06
15:46:53|30054.7
15:46:54|30054.7
15:46:55|30054.71
15:46:57|30050.
15:46:58|30049.99
15:46:58|30050.
15:47:00|30052.
15:47:01|30053.
15:47:01|30053.
15:47:02|30053.
15:47:04|30027.71
15:47:05|30033.77
15:47:06|30033.85
15:47:07|30033.86
15:47:08|30033.85
15:47:08|30031.98
15:47:09|30031.98
15:47:11|30031.99
15:47:11|30031.98
15:47:12|30031.99
15:47:14|30031.98
15:47:15|30028.98
15:47:16|30028.99
15:47:17|30028.99
15:47:18|30031.99
15:47:19|30022.08
15:47:20|30020.
15:47:21|30014.91
15:47:22|30014.91
15:47:23|30014.91
15:47:24|30014.92
15:47:25|30020.37
15:47:26|30021.73
15:47:26|30021.74
15:47:28|30021.74
15:47:29|30021.73
15:47:30|30025.45
15:47:31|30025.45
15:47:32|30025.45
15:47:33|30024.32
15:47:34|30022.01
15:47:34|30021.59
15:47:36|30021.59
15:47:37|30021.59
15:47:38|30021.59
15:47:39|30021.59
15:47:40|30012.58
15:47:41|30012.98
15:47:42|30012.97
15:47:43|30012.98
15:47:44|30012.98
15:47:45|30012.97
15:47:46|30012.97
15:47:47|30012.98
15:47:49|30012.97
15:47:50|30012.97
15:47:51|30012.98
15:47:52|30012.97
15:47:53|30012.98
15:47:54|30012.97
15:47:55|30012.98
15:47:56|30012.97
15:47:57|30012.97
15:47:58|30012.97
15:47:59|30012.97
15:48:00|30012.97
15:48:01|30012.98
15:48:02|30012.97
15:48:03|30012.97
15:48:04|30012.97
15:48:05|30012.97
15:48:06|30019.66
15:48:07|30019.99
15:48:08|30020.81
15:48:09|30023.72
15:48:10|30023.72
15:48:11|30023.72
15:48:12|30023.9
15:48:13|30023.89
15:48:14|30026.15
15:48:15|30031.99
15:48:16|30031.98
15:48:17|30032.01
15:48:19|30032.02
15:48:20|30033.45
15:48:21|30035.34
15:48:22|30031.9
15:48:22|30031.9
15:48:23|30031.89
15:48:25|30031.9
15:48:26|30031.9
15:48:27|30031.89
15:48:28|30031.9
15:48:29|30031.9
15:48:30|30031.9
15:48:31|30031.9
15:48:32|30031.99
15:48:32|30031.99
15:48:34|30032.
15:48:35|30031.99
15:48:35|30032.
15:48:36|30033.49
15:48:38|30035.1
15:48:39|30035.1
15:48:41|30032.56
15:48:42|30032.11
15:48:42|30032.11
15:48:43|30032.11
15:48:44|30032.1
15:48:46|30032.1
15:48:46|30032.11
15:48:48|30032.11
15:48:49|30032.1
15:48:49|30032.1
15:48:50|30032.1
15:48:51|30032.11
15:48:52|30032.11
15:48:53|30032.11
15:48:55|30022.89
15:48:56|30022.88
15:48:57|30020.06
15:48:57|30020.06
15:48:59|30020.06
15:49:00|30019.88
15:49:01|30013.41
15:49:01|30013.08
15:49:02|30013.09
15:49:03|30013.09
15:49:04|30012.98
15:49:05|30012.98
15:49:06|30012.97
15:49:08|30012.98
15:49:09|30012.97
15:49:10|30012.98
15:49:10|30012.97
15:49:11|30012.98
15:49:12|30012.98
15:49:14|30012.
15:49:15|30012.01
15:49:15|30012.
15:49:16|30012.
15:49:17|30012.02
15:49:18|30013.19
15:49:19|30013.19
15:49:21|30013.77
15:49:22|30013.77
15:49:22|30013.77
15:49:23|30013.76
15:49:24|30013.77
15:49:25|30014.
15:49:26|30014.
15:49:28|30018.
15:49:28|30018.
15:49:29|30017.99
15:49:30|30018.
15:49:32|30018.
15:49:32|30018.
15:49:34|30018.3
15:49:34|30018.51
15:49:36|30019.58
15:49:37|30022.22
15:49:38|30022.22
15:49:39|30022.22
15:49:41|30024.51
15:49:42|30031.2
15:49:42|30031.2
15:49:43|30031.19
15:49:45|30031.2
15:49:46|30031.2
15:49:46|30032.91
15:49:47|30034.
15:49:49|30034.
15:49:50|30034.
15:49:51|30034.
15:49:52|30034.
15:49:53|30034.
15:49:54|30032.42
15:49:55|30032.02
15:49:56|30032.01
15:49:57|30032.02
15:49:59|30032.01
15:49:59|30032.02
15:50:00|30032.01
15:50:01|30032.01
15:50:02|30031.
15:50:03|30020.13
15:50:04|30020.13
15:50:05|30018.01
15:50:06|30018.01
15:50:07|30018.01
15:50:08|30018.01
15:50:09|30018.01
15:50:10|30018.
15:50:11|30018.01
15:50:12|30018.
15:50:13|30018.01
15:50:14|30018.01
15:50:15|30018.01
15:50:16|30018.01
15:50:17|30018.01
15:50:18|30018.01
15:50:19|30018.
15:50:21|30018.01
15:50:21|30018.01
15:50:22|30018.01
15:50:23|30016.
15:50:24|30012.79
15:50:25|30012.8
15:50:27|30012.8
15:50:28|30012.8
15:50:29|30012.8
15:50:29|30012.79
15:50:31|30012.79
15:50:31|30005.01
15:50:33|30008.
15:50:33|30008.
15:50:34|30007.99
15:50:36|30008.
15:50:37|30008.
15:50:38|30008.
15:50:39|30008.
15:50:39|30008.
15:50:41|30007.99
15:50:42|30007.99
15:50:42|30006.01
15:50:44|30006.01
15:50:46|30006.01
15:50:46|30006.
15:50:47|30006.01
15:50:48|30006.
15:50:49|30006.01
15:50:51|30006.01
15:50:52|30006.01
15:50:52|30006.01
15:50:54|30006.01
15:50:54|30006.
15:50:56|30006.01
15:50:57|30006.01
15:50:57|30006.01
15:50:58|30006.
15:50:59|30006.01
15:51:00|30006.01
15:51:02|30006.
15:51:03|30006.
15:51:03|30009.5
15:51:04|30009.99
15:51:06|30009.98
15:51:07|30013.12
15:51:07|30013.29
15:51:08|30013.3
15:51:09|30006.88
15:51:10|30006.88
15:51:12|30006.87
15:51:12|30006.02
15:51:14|30006.01
15:51:15|30006.02
15:51:15|30006.02
15:51:16|30003.07
15:51:18|30003.07
15:51:19|30003.07
15:51:20|30003.07
15:51:20|30003.07
15:51:22|30003.07
15:51:23|30003.07
15:51:23|30003.06
15:51:25|30003.07
15:51:26|30007.11
15:51:26|30007.11
15:51:27|30007.11
15:51:28|30007.12
15:51:29|30007.12
15:51:30|30007.11
15:51:32|30007.12
15:51:32|30007.12
15:51:33|30004.16
15:51:34|30004.11
15:51:35|30004.12
15:51:36|30004.12
15:51:38|30004.11
15:51:38|30004.11
15:51:39|30004.11
15:51:41|30004.12
15:51:42|30004.11
15:51:43|30004.11
15:51:45|30004.12
15:51:46|30004.11
15:51:47|30004.12
15:51:48|30004.11
15:51:49|30006.
15:51:50|30005.99
15:51:51|30006.
15:51:52|30016.
15:51:53|30023.59
15:51:54|30025.72
15:51:55|30025.73
15:51:56|30027.68
15:51:57|30028.2
15:51:58|30028.21
15:51:59|30028.2
15:52:00|30028.2
15:52:01|30028.2
15:52:02|30028.21
15:52:02|30031.2
15:52:04|30049.3
15:52:05|30043.99
15:52:06|30043.99
15:52:07|30043.99
15:52:08|30044.25
15:52:09|30047.44
15:52:09|30047.44
15:52:11|30047.44
15:52:12|30047.44
15:52:13|30047.44
15:52:14|30050.
15:52:14|30049.99
15:52:15|30058.
15:52:17|30058.01
15:52:17|30059.94
15:52:19|30060.07
15:52:20|30060.07
15:52:21|30060.08
15:52:21|30061.42
15:52:23|30069.44
15:52:24|30063.2
15:52:24|30063.19
15:52:26|30063.19
15:52:26|30063.2
15:52:28|30060.44
15:52:29|30060.45
15:52:30|30060.44
15:52:31|30052.38
15:52:31|30055.09
15:52:33|30055.08
15:52:34|30053.48
15:52:34|30053.49
15:52:36|30055.09
15:52:37|30055.08
15:52:38|30056.48
15:52:39|30056.49
15:52:40|30056.49
15:52:41|30056.48
15:52:42|30056.48
15:52:43|30056.48
15:52:44|30056.48
15:52:45|30060.43
15:52:46|30061.76
15:52:47|30061.76
15:52:48|30061.75
15:52:49|30061.75
15:52:50|30061.76
15:52:51|30061.75
15:52:52|30061.76
15:52:53|30061.75
15:52:54|30061.76
15:52:55|30061.75
15:52:56|30061.76
15:52:57|30058.86
15:52:58|30058.86
15:52:59|30058.87
15:53:00|30058.87
15:53:01|30058.87
15:53:02|30052.82
15:53:03|30050.
15:53:04|30050.01
15:53:05|30050.
15:53:06|30050.
15:53:07|30050.01
15:53:08|30049.26
15:53:09|30045.39
15:53:10|30045.39
15:53:11|30045.4
15:53:12|30045.4
15:53:13|30045.39
15:53:14|30045.39
15:53:15|30045.39
15:53:16|30045.4
15:53:17|30044.36
15:53:18|30044.36
15:53:19|30044.36
15:53:20|30042.57
15:53:21|30042.38
15:53:22|30037.48
15:53:23|30037.25
15:53:24|30037.24
15:53:25|30033.87
15:53:26|30032.
15:53:27|30013.95
15:53:28|30013.95
15:53:29|30013.95
15:53:30|30009.31
15:53:31|30012.1
15:53:32|30012.1
15:53:33|30012.11
15:53:34|30012.1
15:53:35|30012.1
15:53:36|30012.1
15:53:37|30018.73
15:53:38|30018.72
15:53:39|30018.73
15:53:40|30018.72
15:53:41|30018.72
15:53:42|30014.94
15:53:44|30014.64
15:53:45|30012.1
15:53:46|30012.1
15:53:46|30008.21
15:53:48|30009.99
15:53:49|30009.99
15:53:50|30009.99
15:53:51|30010.
15:53:52|30009.99
15:53:53|30010.
15:53:54|30009.94
15:53:55|30009.95
15:53:56|30009.94
15:53:57|30009.95
15:53:59|30009.94
15:53:59|30009.94
15:54:01|30009.95
15:54:01|30008.22
15:54:02|30008.21
15:54:04|30008.21
15:54:04|30008.22
15:54:06|30008.22
15:54:06|30009.94
15:54:07|30002.73
15:54:09|30002.73
15:54:09|30002.73
15:54:11|30007.38
15:54:12|30008.
15:54:13|30008.
15:54:13|30008.
15:54:15|30007.99
15:54:16|30008.
15:54:17|30008.
15:54:17|30007.99
15:54:19|30007.99
15:54:20|30008.
15:54:21|30008.
15:54:21|30007.99
15:54:23|30001.42
15:54:24|30004.27
15:54:25|30004.31
15:54:26|30004.57
15:54:27|30008.21
15:54:27|30008.21
15:54:29|30008.2
15:54:30|30004.97
15:54:31|30004.97
15:54:32|30004.97
15:54:33|30004.96
15:54:34|30004.96
15:54:34|30004.97
15:54:36|30004.96
15:54:37|30004.96
15:54:37|30004.97
15:54:39|30004.97
15:54:40|30004.56
15:54:41|30004.57
15:54:42|30000.26
15:54:42|30003.63
15:54:44|30003.99
15:54:45|30004.
15:54:47|30003.99
15:54:47|30004.
15:54:48|30003.99
15:54:50|30003.99
15:54:51|30003.99
15:54:51|30001.01
15:54:52|30001.01
15:54:54|30001.
15:54:55|30001.
15:54:55|30000.73
15:54:57|30000.
15:54:58|30000.01
15:54:59|30000.
15:54:59|30002.7
15:55:01|30003.44
15:55:01|30003.45
15:55:03|30003.44
15:55:03|30003.45
15:55:04|30003.44
15:55:06|30003.45
15:55:07|30003.44
15:55:08|30005.58
15:55:09|30008.26
15:55:10|30008.25
15:55:11|30012.34
15:55:11|30013.
15:55:13|30013.
15:55:14|30012.99
15:55:15|30012.99
15:55:16|30013.
15:55:16|30012.99
15:55:18|30013.
15:55:18|30013.
15:55:19|30013.
15:55:21|30017.09
15:55:22|30017.88
15:55:23|30017.99
15:55:23|30017.99
15:55:25|30017.99
15:55:25|30018.04
15:55:27|30018.29
15:55:28|30018.73
15:55:29|30019.3
15:55:30|30019.3
15:55:30|30020.33
15:55:32|30024.75
15:55:32|30024.74
15:55:34|30024.74
15:55:35|30024.74
15:55:36|30024.74
15:55:37|30024.74
15:55:38|30024.75
15:55:39|30024.75
15:55:40|30021.8
15:55:41|30021.58
15:55:41|30021.59
15:55:43|30021.56
15:55:44|30021.56
15:55:45|30019.18
15:55:46|30018.99
15:55:47|30015.87
15:55:48|30015.09
15:55:49|30010.77
15:55:50|30010.76
15:55:51|30014.94
15:55:52|30015.81
15:55:53|30015.8
15:55:54|30015.81
15:55:55|30015.81
15:55:56|30015.8
15:55:57|30015.81
15:55:58|30015.81
15:55:59|30015.8
15:56:00|30015.8
15:56:01|30015.81
15:56:02|30015.8
15:56:03|30015.81
15:56:04|30015.81
15:56:05|30015.8
15:56:06|30018.89
15:56:07|30019.73
15:56:08|30022.
15:56:09|30028.
15:56:10|30028.
15:56:11|30027.99
15:56:12|30028.
15:56:13|30027.99
15:56:14|30027.99
15:56:15|30027.99
15:56:16|30028.
15:56:17|30028.02
15:56:18|30028.01
15:56:19|30028.91
15:56:20|30029.99
15:56:21|30031.54
15:56:22|30036.
15:56:23|30036.
15:56:24|30036.
15:56:25|30040.
15:56:26|30039.99
15:56:27|30040.
15:56:28|30040.03
15:56:29|30040.04
15:56:30|30043.99
15:56:31|30044.64
15:56:32|30046.
15:56:33|30046.
15:56:34|30048.96
15:56:35|30048.95
15:56:36|30048.95
15:56:37|30048.96
15:56:38|30048.95
15:56:39|30048.96
15:56:40|30048.96
15:56:41|30048.98
15:56:42|30048.98
15:56:43|30049.26
15:56:44|30049.26
15:56:45|30049.26
15:56:47|30051.96
15:56:47|30055.91
15:56:49|30055.9
15:56:50|30055.9
15:56:51|30055.91
15:56:52|30055.61
15:56:53|30054.42
15:56:54|30054.43
15:56:55|30058.38
15:56:56|30058.39
15:56:57|30058.39
15:56:58|30062.49
15:56:59|30063.91
15:57:01|30063.91
15:57:01|30063.9
15:57:03|30063.9
15:57:04|30063.91
15:57:05|30064.14
15:57:06|30069.94
15:57:07|30069.94
15:57:08|30069.95
15:57:09|30069.95
15:57:10|30069.95
15:57:11|30069.95
15:57:12|30071.75
15:57:13|30077.13
15:57:13|30083.59
15:57:15|30089.99
15:57:16|30092.29
15:57:17|30094.21
15:57:18|30090.99
15:57:18|30088.73
15:57:20|30088.73
15:57:21|30090.01
15:57:22|30091.27
15:57:23|30091.28
15:57:24|30090.58
15:57:25|30089.64
15:57:26|30078.3
15:57:27|30078.3
15:57:27|30078.29
15:57:29|30078.3
15:57:30|30078.3
15:57:31|30078.3
15:57:32|30083.54
15:57:32|30083.66
15:57:34|30083.32
15:57:34|30083.32
15:57:36|30083.32
15:57:36|30084.5
15:57:38|30084.09
15:57:38|30083.54
15:57:39|30083.02
15:57:40|30081.88
15:57:42|30077.66
15:57:42|30075.31
15:57:44|30075.09
15:57:45|30075.1
15:57:45|30075.1
15:57:47|30076.32
15:57:49|30076.32
15:57:50|30076.32
15:57:51|30076.31
15:57:52|30076.31
15:57:53|30076.32
15:57:54|30076.32
15:57:55|30076.32
15:57:56|30076.32
15:57:57|30076.31
15:57:58|30075.1
15:57:59|30075.1
15:58:00|30075.1
15:58:01|30075.09
15:58:03|30075.1
15:58:03|30075.1
15:58:04|30075.09
15:58:05|30073.59
15:58:06|30073.59
15:58:07|30073.59
15:58:08|30075.8
15:58:09|30078.07
15:58:10|30078.06
15:58:11|30078.06
15:58:12|30078.07
15:58:13|30076.13
15:58:14|30075.79
15:58:15|30074.47
15:58:16|30074.47
15:58:17|30074.46
15:58:18|30074.46
15:58:19|30074.
15:58:20|30074.
15:58:21|30074.
15:58:22|30074.
15:58:23|30074.
15:58:24|30074.01
15:58:25|30073.59
15:58:26|30070.01
15:58:27|30070.01
15:58:28|30070.01
15:58:29|30070.
15:58:30|30070.
15:58:31|30066.88
15:58:33|30066.
15:58:34|30062.16
15:58:35|30060.46
15:58:36|30060.47
15:58:37|30060.47
15:58:38|30060.46
15:58:39|30056.51
15:58:40|30055.3
15:58:41|30055.29
15:58:42|30055.3
15:58:43|30055.3
15:58:44|30055.3
15:58:45|30055.3
15:58:46|30055.29
15:58:47|30052.51
15:58:48|30052.5
15:58:50|30052.51
15:58:51|30058.01
15:58:51|30059.03
15:58:53|30059.02
15:58:54|30059.03
15:58:55|30059.02
15:58:56|30059.02
15:58:57|30059.03
15:58:58|30059.02
15:58:59|30059.02
15:59:00|30059.03
15:59:01|30059.02
15:59:02|30059.03
15:59:03|30059.02
15:59:04|30059.03
15:59:05|30059.09
15:59:06|30059.1
15:59:07|30059.09
15:59:08|30059.09
15:59:09|30059.09
15:59:10|30059.1
15:59:11|30059.1
15:59:12|30056.01
15:59:13|30056.
15:59:14|30056.01
15:59:15|30056.01
15:59:16|30055.3
15:59:17|30052.51
15:59:18|30051.02
15:59:19|30051.02
15:59:20|30051.03
15:59:21|30051.02
15:59:23|30051.02
15:59:23|30052.26
15:59:24|30052.77
15:59:26|30056.49
15:59:27|30056.49
15:59:27|30056.49
15:59:28|30056.48
15:59:29|30056.49
15:59:31|30056.49
15:59:31|30056.49
15:59:32|30056.49
15:59:34|30056.48
15:59:34|30056.49
15:59:35|30056.48
15:59:37|30056.49
15:59:38|30056.48
15:59:39|30056.49
15:59:39|30056.48
15:59:41|30056.48
15:59:41|30056.48
15:59:42|30054.01
15:59:43|30054.01
15:59:44|30054.
15:59:45|30046.02
15:59:47|30046.74
15:59:48|30049.75
15:59:49|30050.1
15:59:50|30056.49
15:59:51|30056.5
15:59:52|30056.5
15:59:53|30056.5
15:59:55|30062.96
15:59:55|30062.96
15:59:56|30067.72
15:59:57|30067.73
15:59:58|30067.72
15:59:59|30067.73
16:00:00|30067.72
16:00:01|30067.73
16:00:03|30061.85
16:00:04|30061.6
16:00:05|30060.47
16:00:06|30060.48
16:00:07|30062.16
16:00:08|30063.54
16:00:09|30063.54
16:00:10|30063.55
16:00:11|30067.71
16:00:12|30067.72
16:00:14|30067.72
16:00:14|30067.72
16:00:15|30067.71
16:00:16|30064.31
16:00:17|30064.3
16:00:19|30060.1
16:00:19|30060.09
16:00:20|30060.09
16:00:22|30058.01
16:00:22|30058.
16:00:24|30058.01
16:00:25|30058.01
16:00:26|30058.
16:00:28|30058.01
16:00:29|30058.01
16:00:30|30058.01
16:00:30|30058.01
16:00:31|30058.01
16:00:32|30058.01
16:00:34|30058.
16:00:34|30058.
16:00:35|30058.01
16:00:37|30052.01
16:00:38|30052.
16:00:38|30052.01
16:00:40|30052.
16:00:40|30052.
16:00:42|30042.17
16:00:43|30042.17
16:00:43|30037.74
16:00:45|30040.22
16:00:45|30040.23
16:00:47|30038.47
16:00:49|30038.48
16:00:50|30038.48
16:00:50|30038.48
16:00:51|30038.47
16:00:52|30042.15
16:00:53|30027.87
16:00:55|30027.86
16:00:56|30027.87
16:00:57|30027.87
16:00:59|30027.87
16:00:59|30027.86
16:01:00|30027.86
16:01:02|30031.05
16:01:03|30031.52
16:01:04|30030.
16:01:04|30027.
16:01:06|30027.01
16:01:08|30027.01
16:01:09|30027.01
16:01:09|30027.01
16:01:11|30027.
16:01:12|30027.
16:01:12|30027.01
16:01:14|30027.
16:01:15|30027.
16:01:16|30027.
16:01:17|30027.01
16:01:17|30027.
16:01:18|30027.
16:01:20|30027.
16:01:21|30027.01
16:01:22|30027.01
16:01:23|30027.
16:01:24|30027.
16:01:25|30027.01
16:01:26|30027.
16:01:28|30027.13
16:01:29|30029.99
16:01:29|30034.
16:01:30|30033.99
16:01:31|30034.
16:01:32|30033.99
16:01:33|30033.99
16:01:34|30034.
16:01:35|30033.99
16:01:36|30034.
16:01:37|30034.
16:01:38|30033.99
16:01:39|30034.
16:01:40|30033.99
16:01:41|30032.49
16:01:42|30032.48
16:01:43|30029.66
16:01:44|30029.66
16:01:46|30029.65
16:01:46|30029.65
16:01:48|30029.66
16:01:49|30026.66
16:01:50|30026.66
16:01:51|30026.65
16:01:52|30026.65
16:01:53|30026.66
16:01:54|30026.66
16:01:56|30026.65
16:01:56|30026.66
16:01:57|30026.66
16:01:58|30026.66
16:01:59|30029.65
16:02:00|30029.66
16:02:01|30029.65
16:02:02|30029.66
16:02:03|30030.
16:02:05|30030.
16:02:06|30029.99
16:02:07|30029.99
16:02:08|30030.
16:02:08|30029.99
16:02:10|30032.
16:02:11|30032.2
16:02:12|30035.99
16:02:13|30035.99
16:02:14|30036.
16:02:15|30039.79
16:02:16|30039.79
16:02:17|30039.79
16:02:18|30036.95
16:02:19|30036.79
16:02:20|30036.79
16:02:21|30040.31
16:02:22|30040.31
16:02:23|30040.31
16:02:24|30041.53
16:02:25|30043.95
16:02:26|30044.
16:02:28|30044.
16:02:28|30044.
16:02:29|30044.
16:02:30|30043.99
16:02:31|30044.
16:02:32|30044.
16:02:33|30044.
16:02:34|30043.99
16:02:35|30044.
16:02:36|30043.99
16:02:37|30044.
16:02:38|30044.
16:02:39|30044.
16:02:41|30043.99
16:02:41|30043.12
16:02:43|30043.12
16:02:43|30043.13
16:02:45|30043.12
16:02:46|30043.13
16:02:46|30043.13
16:02:48|30042.
16:02:48|30038.38
16:02:50|30038.39
16:02:51|30038.39
16:02:52|30038.38
16:02:52|30038.39
16:02:53|30038.39
16:02:54|30038.38
16:02:56|30038.39
16:02:56|30038.39
16:02:58|30038.39
16:02:58|30038.38
16:03:00|30039.89
16:03:00|30040.
16:03:01|30039.99
16:03:03|30040.
16:03:04|30040.
16:03:05|30040.
16:03:05|30040.
16:03:07|30040.
16:03:08|30040.
16:03:10|30040.
16:03:10|30040.
16:03:12|30040.
16:03:13|30042.
16:03:14|30043.12
16:03:15|30043.87
16:03:16|30043.99
16:03:17|30044.
16:03:18|30046.68
16:03:20|30048.
16:03:20|30048.
16:03:21|30047.99
16:03:22|30047.99
16:03:23|30048.
16:03:24|30047.99
16:03:25|30039.58
16:03:26|30039.58
16:03:27|30039.59
16:03:28|30039.58
16:03:29|30039.59
16:03:30|30039.59
16:03:32|30039.58
16:03:33|30036.1
16:03:34|30036.11
16:03:34|30036.1
16:03:35|30036.11
16:03:36|30036.1
16:03:38|30036.11
16:03:39|30036.11
16:03:40|30036.
16:03:41|30035.14
16:03:42|30034.87
16:03:43|30028.77
16:03:44|30028.77
16:03:45|30028.78
16:03:46|30028.77
16:03:47|30026.04
16:03:48|30026.01
16:03:49|30026.
16:03:51|30026.
16:03:51|30026.01
16:03:52|30026.
16:03:53|30026.01
16:03:54|30020.01
16:03:55|30020.01
16:03:56|30022.53
16:03:57|30023.
16:03:58|30023.
16:03:59|30023.
16:04:00|30023.
16:04:01|30023.
16:04:02|30022.99
16:04:04|30022.99
16:04:05|30023.
16:04:05|30022.99
16:04:07|30020.81
16:04:07|30020.82
16:04:09|30020.81
16:04:10|30020.82
16:04:11|30019.59
16:04:12|30018.31
16:04:13|30018.31
16:04:14|30018.31
16:04:15|30018.31
16:04:16|30018.
16:04:17|30017.99
16:04:18|30017.99
16:04:19|30017.99
16:04:20|30018.
16:04:21|30016.14
16:04:22|30016.15
16:04:23|30016.14
16:04:24|30016.15
16:04:25|30016.15
16:04:26|30016.15
16:04:27|30016.15
16:04:28|30016.14
16:04:29|30016.14
16:04:30|30016.14
16:04:31|30016.14
16:04:32|30016.14
16:04:33|30016.14
16:04:34|30011.85
16:04:35|30011.86
16:04:36|30011.86
16:04:38|30014.64
16:04:38|30017.99
16:04:39|30017.99
16:04:40|30018.
16:04:41|30019.91
16:04:42|30024.87
16:04:43|30025.29
16:04:45|30028.61
16:04:45|30030.73
16:04:46|30034.26
16:04:47|30034.26
16:04:49|30034.26
16:04:50|30034.25
16:04:51|30034.26
16:04:52|30034.26
16:04:53|30039.67
16:04:54|30040.
16:04:55|30039.99
16:04:56|30039.99
16:04:57|30037.05
16:04:58|30037.
16:04:59|30036.67
16:05:00|30033.17
16:05:01|30033.03
16:05:02|30033.02
16:05:03|30033.03
16:05:04|30031.52
16:05:05|30026.04
16:05:06|30024.01
16:05:07|30016.24
16:05:08|30016.24
16:05:09|30010.55
16:05:10|30010.56
16:05:12|30010.56
16:05:12|30010.56
16:05:14|30010.56
16:05:14|30003.14
16:05:15|30004.81
16:05:17|30006.69
16:05:18|30006.69
16:05:19|30006.68
16:05:20|30006.68
16:05:21|30006.69
16:05:22|30006.68
16:05:22|30006.69
16:05:24|30006.68
16:05:25|30006.69
16:05:25|30006.68
16:05:27|30006.68
16:05:27|30004.8
16:05:29|30004.12
16:05:30|30000.
16:05:31|30000.
16:05:32|30001.16
16:05:33|30001.35
16:05:34|30003.67
16:05:35|30003.68
16:05:36|30003.67
16:05:37|30003.67
16:05:38|30003.68
16:05:39|30003.67
16:05:40|30003.67
16:05:41|30003.68
16:05:42|30003.67
16:05:43|30003.68
16:05:45|30005.25
16:05:45|30005.24
16:05:46|30005.24
16:05:48|30005.24
16:05:48|30005.24
16:05:49|30005.24
16:05:51|30005.24
16:05:51|30005.25
16:05:53|30005.24
16:05:54|30005.24
16:05:55|30005.24
16:05:57|30005.24
16:05:57|30005.25
16:05:58|30006.37
16:05:59|30006.69
16:06:00|30006.68
16:06:01|30006.69
16:06:03|30010.
16:06:04|30009.99
16:06:05|30010.56
16:06:05|30012.03
16:06:07|30008.49
16:06:08|30008.49
16:06:09|30005.25
16:06:09|30005.25
16:06:11|30002.37
16:06:11|30002.18
16:06:13|30002.18
16:06:13|30000.
16:06:15|30000.
16:06:16|30000.01
16:06:16|30000.01
16:06:17|30000.01
16:06:19|30000.01
16:06:20|30000.01
16:06:20|30000.01
16:06:22|30000.01
16:06:23|30000.
16:06:24|30000.
16:06:25|30000.
16:06:26|30000.
16:06:27|30000.
16:06:28|30000.01
16:06:29|30000.
16:06:30|30000.01
16:06:31|30000.
16:06:32|29992.26
16:06:33|29986.21
16:06:34|29976.71
16:06:35|29975.79
16:06:36|29973.72
16:06:37|29975.83
16:06:38|29976.65
16:06:39|29983.03
16:06:40|29978.86
16:06:41|29973.2
16:06:42|29973.16
16:06:43|29971.05
16:06:45|29975.99
16:06:45|29976.
16:06:47|29970.69
16:06:47|29966.8
16:06:48|29966.81
16:06:49|29963.04
16:06:51|29950.01
16:06:51|29954.01
16:06:52|29952.
16:06:54|29959.35
16:06:55|29957.24
16:06:56|29955.64
16:06:57|29961.44
16:06:58|29966.38
16:06:59|29968.19
16:07:00|29963.43
16:07:01|29951.99
16:07:02|29950.01
16:07:03|29950.01
16:07:04|29950.
16:07:05|29941.78
16:07:07|29940.17
16:07:08|29940.17
16:07:09|29940.16
16:07:10|29941.75
16:07:11|29947.99
16:07:11|29948.
16:07:13|29953.56
16:07:14|29954.63
16:07:15|29950.01
16:07:16|29950.01
16:07:17|29950.01
16:07:19|29950.61
16:07:19|29952.
16:07:20|29954.62
16:07:21|29960.
16:07:22|29963.6
16:07:23|29966.
16:07:24|29969.28
16:07:25|29970.
16:07:27|29970.
16:07:28|29970.
16:07:28|29969.29
16:07:29|29969.28
16:07:30|29969.29
16:07:31|29973.81
16:07:32|29981.99
16:07:34|29985.99
16:07:35|29980.47
16:07:35|29980.47
16:07:37|29980.48
16:07:37|29974.07
16:07:38|29972.57
16:07:40|29972.57
16:07:41|29972.56
16:07:42|29976.16
16:07:43|29976.01
16:07:44|29970.48
16:07:45|29970.49
16:07:46|29970.48
16:07:46|29970.49
16:07:48|29970.48
16:07:49|29975.65
16:07:50|29976.72
16:07:51|29976.72
16:07:52|29976.72
16:07:53|29976.71
16:07:55|29972.
16:07:55|29972.
16:07:56|29970.01
16:07:57|29965.33
16:07:58|29964.95
16:07:59|29963.82
16:08:00|29963.01
16:08:01|29960.38
16:08:03|29960.37
16:08:03|29960.38
16:08:05|29960.36
16:08:06|29960.01
16:08:07|29957.4
16:08:08|29957.03
16:08:09|29957.02
16:08:10|29952.51
16:08:11|29946.
16:08:12|29942.01
16:08:13|29942.01
16:08:15|29940.46
16:08:16|29939.02
16:08:17|29936.76
16:08:18|29933.99
16:08:19|29937.31
16:08:20|29939.99
16:08:21|29932.02
16:08:21|29936.
16:08:23|29934.29
16:08:24|29932.02
16:08:25|29936.59
16:08:26|29939.91
16:08:27|29940.77
16:08:28|29945.2
16:08:29|29947.37
16:08:30|29947.38
16:08:31|29947.38
16:08:32|29950.
16:08:33|29949.99
16:08:35|29950.
16:08:36|29950.
16:08:36|29950.
16:08:37|29946.1
16:08:39|29941.65
16:08:39|29939.6
16:08:40|29939.61
16:08:42|29939.46
16:08:42|29939.61
16:08:43|29949.99
16:08:45|29949.98
16:08:45|29949.99
16:08:47|29949.98
16:08:48|29949.64
16:08:49|29949.64
16:08:50|29949.64
16:08:51|29949.68
16:08:52|29956.
16:08:53|29955.99
16:08:54|29956.
16:08:55|29956.
16:08:56|29956.
16:08:57|29956.86
16:08:58|29957.2
16:08:59|29957.2
16:09:00|29950.01
16:09:01|29948.13
16:09:02|29948.01
16:09:04|29948.
16:09:04|29948.
16:09:06|29940.77
16:09:06|29936.59
16:09:07|29942.96
16:09:09|29943.73
16:09:09|29943.72
16:09:11|29943.73
16:09:12|29949.02
16:09:12|29950.33
16:09:14|29953.8
16:09:15|29956.
16:09:16|29957.2
16:09:17|29958.96
16:09:18|29960.
16:09:19|29960.
16:09:20|29960.
16:09:21|29957.19
16:09:22|29957.2
16:09:24|29954.31
16:09:24|29951.82
16:09:25|29951.82
16:09:26|29950.16
16:09:27|29950.01
16:09:28|29950.
16:09:29|29950.
16:09:30|29950.01
16:09:31|29950.01
16:09:32|29950.01
16:09:33|29952.4
16:09:34|29952.4
16:09:35|29953.56
16:09:37|29955.73
16:09:38|29959.38
16:09:39|29960.37
16:09:40|29961.83
16:09:40|29961.83
16:09:41|29961.82
16:09:43|29961.83
16:09:43|29960.
16:09:45|29960.01
16:09:46|29960.
16:09:47|29960.01
16:09:48|29958.01
16:09:49|29958.01
16:09:51|29957.21
16:09:51|29957.2
16:09:53|29957.2
16:09:54|29953.63
16:09:55|29953.64
16:09:56|29953.64
16:09:56|29953.63
16:09:57|29953.63
16:09:59|29953.64
16:10:00|29953.63
16:10:01|29953.63
16:10:03|29953.64
16:10:04|29953.64
16:10:05|29953.64
16:10:06|29953.63
16:10:07|29955.27
16:10:08|29959.99
16:10:09|29959.98
16:10:10|29959.98
16:10:11|29959.98
16:10:12|29959.99
16:10:13|29950.7
16:10:14|29950.71
16:10:16|29950.71
16:10:17|29944.84
16:10:17|29944.55
16:10:19|29943.5
16:10:20|29943.05
16:10:20|29943.06
16:10:22|29943.05
16:10:22|29943.06
16:10:24|29943.06
16:10:24|29943.05
16:10:26|29942.01
16:10:26|29938.12
16:10:28|29936.87
16:10:29|29936.88
16:10:29|29933.04
16:10:31|29933.03
16:10:31|29928.22
16:10:33|29928.22
16:10:34|29928.24
16:10:35|29928.27
16:10:37|29929.57
16:10:37|29929.58
16:10:39|29936.17
16:10:40|29937.14
16:10:40|29940.95
16:10:41|29940.95
16:10:43|29942.45
16:10:44|29945.55
16:10:45|29941.05
16:10:46|29945.56
16:10:47|29949.75
16:10:48|29954.66
16:10:49|29956.
16:10:51|29955.99
16:10:51|29956.
16:10:52|29955.99
16:10:53|29958.98
16:10:54|29960.
16:10:56|29959.99
16:10:56|29959.99
16:10:58|29959.99
16:10:59|29960.
16:11:00|29959.99
16:11:01|29960.
16:11:02|29960.
16:11:03|29960.
16:11:04|29960.
16:11:06|29962.49
16:11:07|29962.66
16:11:08|29962.66
16:11:08|29962.65
16:11:09|29962.65
16:11:11|29965.65
16:11:11|29969.39
16:11:13|29969.39
16:11:14|29969.39
16:11:15|29969.38
16:11:16|29969.39
16:11:17|29969.39
16:11:18|29969.39
16:11:19|29969.39
16:11:20|29975.19
16:11:21|29975.18
16:11:22|29978.55
16:11:23|29980.46
16:11:24|29982.92
16:11:25|29982.92
16:11:26|29987.97
16:11:27|29988.86
16:11:28|29988.87
16:11:29|29988.87
16:11:30|29988.01
16:11:31|29987.97
16:11:32|29987.96
16:11:33|29987.96
16:11:34|29987.96
16:11:35|29987.97
16:11:36|29987.96
16:11:37|29987.96
16:11:38|29993.45
16:11:39|29993.45
16:11:40|29994.66
16:11:41|29994.66
16:11:42|29992.43
16:11:44|29992.01
16:11:44|29992.01
16:11:45|29984.76
16:11:46|29984.77
16:11:47|29984.77
16:11:48|29984.76
16:11:49|29984.37
16:11:50|29982.91
16:11:51|29982.91
16:11:52|29982.92
16:11:54|29982.92
16:11:55|29982.91
16:11:56|29982.91
16:11:57|29982.92
16:11:58|29982.92
16:11:59|29982.92
16:12:00|29982.92
16:12:01|29982.92
16:12:03|29976.23
16:12:03|29971.09
16:12:05|29970.39
16:12:05|29970.39
16:12:06|29970.39
16:12:07|29967.99
16:12:09|29967.24
16:12:10|29967.24
16:12:11|29962.84
16:12:12|29962.82
16:12:13|29962.82
16:12:14|29962.83
16:12:15|29962.83
16:12:16|29962.83
16:12:17|29962.82
16:12:18|29965.27
16:12:19|29969.07
16:12:20|29969.06
16:12:21|29969.07
16:12:22|29969.07
16:12:23|29969.06
16:12:25|29968.
16:12:25|29968.
16:12:27|29969.07
16:12:28|29975.16
16:12:29|29975.16
16:12:30|29980.
16:12:31|29980.
16:12:32|29980.
16:12:33|29980.
16:12:33|29977.13
16:12:35|29970.01
16:12:35|29965.72
16:12:37|29965.37
16:12:37|29965.37
16:12:38|29965.36
16:12:39|29958.11
16:12:40|29958.01
16:12:41|29958.
16:12:43|29958.
16:12:44|29955.01
16:12:45|29954.01
16:12:46|29954.01
16:12:47|29954.01
16:12:48|29954.01
16:12:48|29954.01
16:12:50|29954.
16:12:50|29955.41
16:12:52|29961.54
16:12:54|29961.86
16:12:54|29961.85
16:12:55|29961.86
16:12:56|29968.59
16:12:57|29970.35
16:12:58|29970.35
16:12:59|29970.35
16:13:00|29970.35
16:13:02|29968.73
16:13:02|29968.18
16:13:04|29967.36
16:13:04|29968.71
16:13:06|29972.
16:13:07|29973.03
16:13:08|29973.71
16:13:09|29973.7
16:13:09|29973.71
16:13:11|29973.7
16:13:12|29973.71
16:13:13|29973.7
16:13:14|29972.37
16:13:15|29972.37
16:13:16|29972.37
16:13:17|29972.37
16:13:18|29972.38
16:13:19|29972.37
16:13:20|29972.37
16:13:21|29972.37
16:13:23|29972.38
16:13:23|29972.37
16:13:24|29972.38
16:13:25|29972.37
16:13:26|29972.37
16:13:27|29972.37
16:13:28|29972.38
16:13:29|29972.37
16:13:30|29972.37
16:13:32|29972.37
16:13:32|29972.38
16:13:33|29972.38
16:13:34|29977.33
16:13:35|29977.35
16:13:36|29977.35
16:13:37|29980.75
16:13:38|29980.76
16:13:39|29982.91
16:13:40|29983.21
16:13:41|29986.47
16:13:42|29986.46
16:13:43|29986.47
16:13:44|29986.46
16:13:45|29986.47
16:13:46|29986.46
16:13:47|29986.46
16:13:48|29994.61
16:13:49|29994.61
16:13:50|29994.61
16:13:51|29997.91
16:13:52|29997.91
16:13:53|29997.91
16:13:54|29997.91
16:13:55|30000.
16:13:56|30000.91
16:13:57|30001.
16:13:58|30001.
16:13:59|30000.99
16:14:00|30001.
16:14:01|30001.
16:14:02|30001.
16:14:04|30002.37
16:14:05|30002.36
16:14:06|30000.01
16:14:06|30000.01
16:14:08|30000.01
16:14:09|30000.01
16:14:10|30000.01
16:14:12|30002.
16:14:12|30002.
16:14:13|30002.
16:14:14|30003.56
16:14:15|30003.56
16:14:16|30003.56
16:14:17|30003.56
16:14:18|30002.37
16:14:19|30002.36
16:14:20|30021.58
16:14:21|30016.68
16:14:22|30016.62
16:14:23|30016.63
16:14:24|30016.65
16:14:25|30017.42
16:14:26|30029.09
16:14:27|30024.38
16:14:28|30024.39
16:14:29|30024.39
16:14:30|30024.39
16:14:31|30024.38
16:14:32|30024.39
16:14:33|30024.38
16:14:34|30024.38
16:14:35|30024.39
16:14:36|30022.37
16:14:37|30022.37
16:14:38|30020.38
16:14:39|30020.38
16:14:40|30020.38
16:14:41|30020.37
16:14:42|30016.49
16:14:43|30010.
16:14:44|30010.01
16:14:45|30010.01
16:14:46|30010.01
16:14:47|30012.
16:14:48|30012.
16:14:49|30013.
16:14:50|30015.34
16:14:52|30015.33
16:14:52|30015.34
16:14:54|30015.33
16:14:55|30015.34
16:14:56|30015.33
16:14:56|30015.5
16:14:57|30015.51
16:14:59|30016.45
16:15:00|30016.45
16:15:01|30016.46
16:15:02|30016.46
16:15:03|30016.46
16:15:05|30021.51
16:15:05|30021.52
16:15:06|30023.37
16:15:07|30023.37
16:15:08|30023.37
16:15:09|30023.37
16:15:10|30023.37
16:15:12|30010.42
16:15:12|30010.41
16:15:13|30011.99
16:15:15|30013.33
16:15:15|30013.33
16:15:16|30013.33
16:15:17|30013.34
16:15:19|30013.83
16:15:19|30015.99
16:15:20|30015.99
16:15:22|30016.01
16:15:23|30016.
16:15:23|30019.7
16:15:25|30022.
16:15:26|30021.99
16:15:26|30021.99
16:15:27|30018.
16:15:28|30018.
16:15:30|30018.
16:15:30|30018.01
16:15:32|30020.
16:15:33|30020.
16:15:33|30021.5
16:15:35|30021.99
16:15:36|30022.
16:15:37|30021.99
16:15:38|30022.
16:15:40|30023.36
16:15:41|30023.35
16:15:41|30023.35
16:15:43|30035.06
16:15:44|30035.88
16:15:45|30034.73
16:15:46|30034.73
16:15:47|30034.74
16:15:48|30034.73
16:15:49|30045.33
16:15:50|30045.42
16:15:51|30045.61
16:15:52|30044.68
16:15:53|30041.42
16:15:54|30041.43
16:15:55|30041.42
16:15:56|30041.43
16:15:57|30041.42
16:15:58|30041.43
16:15:59|30041.43
16:16:00|30041.43
16:16:01|30040.23
16:16:02|30040.24
16:16:03|30040.24
16:16:04|30041.42
16:16:05|30041.42
16:16:06|30036.77
16:16:08|30034.01
16:16:09|30034.
16:16:09|30034.
16:16:10|30034.01
16:16:11|30034.
16:16:13|30034.01
16:16:14|30034.01
16:16:14|30034.01
16:16:15|30034.
16:16:17|30034.01
16:16:18|30034.01
16:16:18|30035.4
16:16:20|30035.4
16:16:21|30035.4
16:16:22|30035.41
16:16:23|30035.41
16:16:23|30040.43
16:16:25|30040.44
16:16:27|30040.44
16:16:27|30040.44
16:16:28|30040.44
16:16:29|30040.44
16:16:30|30040.44
16:16:31|30042.61
16:16:32|30042.61
16:16:33|30042.6
16:16:34|30046.08
16:16:35|30046.07
16:16:36|30044.41
16:16:37|30044.41
16:16:38|30044.41
16:16:40|30044.41
16:16:40|30044.42
16:16:41|30044.1
16:16:42|30043.85
16:16:43|30043.86
16:16:45|30043.86
16:16:46|30043.86
16:16:47|30043.86
16:16:48|30043.86
16:16:48|30043.86
16:16:49|30052.1
16:16:51|30052.57
16:16:52|30052.01
16:16:53|30052.
16:16:53|30052.
16:16:54|30052.
16:16:55|30052.01
16:16:56|30052.01
16:16:58|30051.81
16:16:58|30054.
16:16:59|30057.99
16:17:00|30057.99
16:17:01|30058.
16:17:02|30065.8
16:17:04|30066.59
16:17:05|30066.
16:17:05|30060.44
16:17:07|30060.44
16:17:08|30060.45
16:17:08|30060.44
16:17:09|30060.
16:17:11|30057.86
16:17:12|30052.92
16:17:13|30052.91
16:17:14|30052.92
16:17:14|30052.92
16:17:16|30052.91
16:17:17|30052.92
16:17:18|30052.91
16:17:19|30052.91
16:17:21|30052.91
16:17:21|30052.91
16:17:23|30046.9
16:17:23|30046.9
16:17:24|30042.82
16:17:25|30035.22
16:17:26|30034.88
16:17:27|30034.64
16:17:28|30034.07
16:17:30|30034.04
16:17:31|30036.28
16:17:32|30036.28
16:17:32|30036.29
16:17:33|30044.09
16:17:35|30044.1
16:17:36|30048.39
16:17:37|30044.78
16:17:37|30044.78
16:17:39|30044.78
16:17:40|30044.78
16:17:41|30044.78
16:17:42|30047.06
16:17:42|30047.06
16:17:43|30047.07
16:17:44|30047.06
16:17:46|30047.07
16:17:46|30047.07
16:17:47|30047.06
16:17:48|30047.06
16:17:50|30047.07
16:17:51|30047.06
16:17:52|30047.06
16:17:52|30047.07
16:17:53|30047.07
16:17:55|30046.07
16:17:55|30044.79
16:17:57|30052.83
16:17:58|30052.82
16:17:59|30055.82
16:17:59|30055.82
16:18:01|30055.82
16:18:01|30055.83
16:18:02|30058.71
16:18:04|30059.13
16:18:04|30059.14
16:18:06|30059.13
16:18:07|30059.13
16:18:08|30059.13
16:18:09|30059.13
16:18:09|30059.14
16:18:10|30059.14
16:18:12|30059.13
16:18:13|30059.13
16:18:15|30059.13
16:18:16|30059.14
16:18:17|30059.13
16:18:17|30059.14
16:18:19|30052.57
16:18:19|30050.5
16:18:21|30050.51
16:18:22|30050.51
16:18:23|30047.51
16:18:23|30047.5
16:18:25|30047.51
16:18:26|30047.11
16:18:27|30046.51
16:18:28|30046.51
16:18:29|30046.51
16:18:30|30046.51
16:18:31|30045.41
16:18:32|30042.98
16:18:33|30042.98
16:18:34|30042.98
16:18:35|30042.97
16:18:36|30042.98
16:18:37|30042.97
16:18:38|30045.42
16:18:39|30045.99
16:18:40|30048.
16:18:41|30048.
16:18:42|30047.99
16:18:43|30047.99
16:18:44|30047.99
16:18:45|30047.99
16:18:46|30047.99
16:18:47|30048.
16:18:48|30047.99
16:18:49|30048.
16:18:50|30047.99
16:18:51|30048.
16:18:52|30050.84
16:18:53|30050.83
16:18:54|30050.83
16:18:55|30050.01
16:18:56|30049.83
16:18:57|30049.83
16:18:58|30049.83
16:18:59|30049.83
16:19:00|30049.83
16:19:02|30049.82
16:19:02|30049.83
16:19:03|30049.82
16:19:04|30049.83
16:19:06|30049.82
16:19:07|30049.82
16:19:07|30049.83
16:19:08|30049.83
16:19:09|30049.82
16:19:10|30049.83
16:19:11|30049.82
16:19:12|30049.82
16:19:14|30049.83
16:19:15|30049.83
16:19:17|30049.83
16:19:18|30049.82
16:19:19|30049.83
16:19:20|30049.82
16:19:20|30050.84
16:19:21|30050.84
16:19:23|30050.83
16:19:24|30050.84
16:19:25|30050.84
16:19:25|30050.83
16:19:27|30050.84
16:19:28|30050.84
16:19:29|30050.83
16:19:30|30050.84
16:19:31|30060.7
16:19:32|30060.71
16:19:33|30060.7
16:19:33|30060.71
16:19:35|30060.7
16:19:36|30060.71
16:19:37|30060.71
16:19:38|30060.86
16:19:38|30060.85
16:19:39|30064.51
16:19:40|30065.43
16:19:42|30065.44
16:19:42|30065.43
16:19:44|30065.44
16:19:45|30065.44
16:19:46|30064.21
16:19:47|30064.14
16:19:48|30058.75
16:19:49|30058.
16:19:49|30057.37
16:19:50|30057.37
16:19:51|30057.37
16:19:53|30057.37
16:19:53|30057.37
16:19:55|30057.37
16:19:56|30057.36
16:19:56|30054.01
16:19:58|30053.06
16:19:59|30053.05
16:20:00|30053.06
16:20:01|30053.05
16:20:02|30053.05
16:20:03|30053.06
16:20:03|30053.06
16:20:05|30053.06
16:20:06|30053.06
16:20:07|30053.05
16:20:08|30053.06
16:20:09|30053.06
16:20:09|30053.05
16:20:11|30053.06
16:20:12|30053.05
16:20:13|30053.06
16:20:15|30053.06
16:20:16|30053.05
16:20:17|30053.06
16:20:18|30053.06
16:20:18|30053.06
16:20:20|30053.06
16:20:21|30053.06
16:20:21|30053.06
16:20:22|30053.07
16:20:24|30053.07
16:20:24|30053.07
16:20:25|30053.07
16:20:26|30053.06
16:20:27|30053.07
16:20:29|30053.07
16:20:29|30053.07
16:20:31|30053.06
16:20:32|30053.06
16:20:32|30053.06
16:20:33|30053.07
16:20:34|30053.07
16:20:35|30053.07
16:20:36|30053.07
16:20:38|30053.06
16:20:39|30053.06
16:20:40|30053.07
16:20:42|30053.07
16:20:42|30053.07
16:20:44|30053.06
16:20:45|30053.07
16:20:45|30053.07
16:20:47|30053.07
16:20:47|30055.9
16:20:48|30055.89
16:20:49|30055.89
16:20:50|30055.89
16:20:51|30055.9
16:20:53|30055.9
16:20:53|30055.9
16:20:55|30055.89
16:20:56|30055.9
16:20:56|30055.89
16:20:57|30055.9
16:20:59|30055.89
16:21:00|30055.89
16:21:01|30055.9
16:21:02|30055.9
16:21:03|30058.71
16:21:05|30054.4
16:21:06|30054.4
16:21:07|30054.39
16:21:09|30054.4
16:21:09|30054.4
16:21:10|30054.39
16:21:11|30054.39
16:21:12|30054.99
16:21:13|30055.
16:21:14|30054.99
16:21:15|30055.
16:21:16|30054.99
16:21:17|30054.99
16:21:18|30055.
16:21:20|30054.99
16:21:20|30055.
16:21:22|30054.99
16:21:23|30054.99
16:21:23|30055.
16:21:25|30054.99
16:21:25|30054.99
16:21:27|30054.99
16:21:28|30055.
16:21:28|30054.99
16:21:30|30054.99
16:21:30|30054.99
16:21:31|30054.99
16:21:33|30054.99
16:21:34|30054.99
16:21:35|30055.
16:21:36|30055.
16:21:37|30054.99
16:21:38|30054.99
16:21:39|30054.99
16:21:40|30054.99
16:21:41|30055.
16:21:42|30055.
16:21:44|30054.99
16:21:44|30054.99
16:21:45|30055.
16:21:46|30054.99
16:21:47|30055.
16:21:48|30055.
16:21:49|30055.
16:21:50|30054.99
16:21:51|30055.
16:21:52|30054.99
16:21:53|30055.
16:21:54|30054.99
16:21:55|30054.99
16:21:56|30055.
16:21:57|30058.72
16:21:58|30058.72
16:21:59|30058.72
16:22:00|30058.72
16:22:01|30058.71
16:22:02|30058.72
16:22:03|30058.71
16:22:04|30067.01
16:22:05|30068.37
16:22:06|30065.25
16:22:07|30065.26
16:22:08|30065.26
16:22:09|30065.26
16:22:10|30065.25
16:22:11|30065.26
16:22:12|30066.76
16:22:13|30066.76
16:22:15|30066.76
16:22:16|30066.76
16:22:16|30066.76
16:22:17|30066.77
16:22:18|30066.76
16:22:19|30066.76
16:22:20|30066.76
16:22:21|30065.38
16:22:23|30064.23
16:22:23|30062.63
16:22:25|30062.64
16:22:26|30062.63
16:22:27|30062.64
16:22:28|30062.64
16:22:29|30062.63
16:22:30|30062.64
16:22:31|30062.64
16:22:32|30066.74
16:22:34|30066.75
16:22:34|30066.75
16:22:35|30066.75
16:22:36|30066.74
16:22:38|30066.75
16:22:39|30066.74
16:22:39|30066.74
16:22:41|30066.74
16:22:42|30066.73
16:22:43|30066.73
16:22:43|30066.17
16:22:45|30066.16
16:22:45|30066.17
16:22:47|30066.17
16:22:47|30066.16
16:22:49|30066.16
16:22:49|30066.16
16:22:50|30066.17
16:22:52|30066.72
16:22:52|30066.72
16:22:54|30066.73
16:22:55|30066.73
16:22:56|30071.81
16:22:57|30071.81
16:22:58|30071.81
16:22:59|30071.81
16:23:00|30071.8
16:23:01|30071.8
16:23:02|30071.8
16:23:03|30071.8
16:23:04|30071.81
16:23:05|30071.81
16:23:06|30071.81
16:23:07|30074.87
16:23:08|30074.99
16:23:09|30077.
16:23:10|30077.
16:23:11|30081.07
16:23:12|30081.07
16:23:13|30084.96
16:23:14|30084.96
16:23:15|30084.96
16:23:16|30084.53
16:23:17|30084.52
16:23:18|30083.05
16:23:19|30083.05
16:23:20|30083.05
16:23:21|30087.9
16:23:22|30087.89
16:23:23|30087.9
16:23:24|30087.89
16:23:25|30087.89
16:23:26|30087.9
16:23:27|30087.89
16:23:29|30087.9
16:23:29|30087.89
16:23:30|30089.99
16:23:31|30090.
16:23:32|30090.
16:23:34|30090.02
16:23:35|30090.03
16:23:35|30090.01
16:23:37|30090.01
16:23:37|30090.
16:23:38|30090.01
16:23:40|30090.76
16:23:40|30090.75
16:23:42|30090.76
16:23:43|30090.76
16:23:44|30090.76
16:23:45|30092.
16:23:46|30094.
16:23:47|30096.98
16:23:48|30096.31
16:23:49|30096.01
16:23:50|30092.86
16:23:51|30092.7
16:23:52|30091.4
16:23:53|30091.4
16:23:54|30091.41
16:23:55|30094.
16:23:56|30094.89
16:23:57|30094.89
16:23:59|30106.06
16:23:59|30109.72
16:24:00|30106.24
16:24:01|30106.25
16:24:02|30104.92
16:24:04|30104.92
16:24:04|30107.64
16:24:05|30107.63
16:24:07|30107.63
16:24:07|30112.
16:24:08|30111.99
16:24:09|30110.02
16:24:11|30106.01
16:24:12|30106.
16:24:13|30106.
16:24:14|30106.05
16:24:15|30110.56
16:24:15|30110.57
16:24:17|30110.58
16:24:18|30110.58
16:24:19|30112.77
16:24:20|30112.77
16:24:20|30112.76
16:24:21|30108.61
16:24:22|30106.41
16:24:23|30106.41
16:24:24|30106.41
16:24:26|30106.4
16:24:27|30106.41
16:24:27|30106.4
16:24:28|30106.41
16:24:30|30106.41
16:24:30|30106.41
16:24:32|30106.41
16:24:32|30106.41
16:24:33|30106.41
16:24:35|30106.41
16:24:36|30106.41
16:24:38|30106.41
16:24:38|30108.19
16:24:39|30108.39
16:24:40|30108.4
16:24:41|30108.4
16:24:42|30108.4
16:24:43|30108.39
16:24:44|30106.91
16:24:45|30101.39
16:24:46|30103.99
16:24:47|30104.
16:24:49|30104.
16:24:50|30104.
16:24:51|30103.99
16:24:51|30105.91
16:24:52|30105.92
16:24:53|30106.
16:24:55|30106.91
16:24:56|30106.91
16:24:57|30109.89
16:24:58|30109.89
16:24:59|30109.89
16:25:00|30108.42
16:25:01|30115.71
16:25:03|30115.72
16:25:03|30115.72
16:25:05|30115.71
16:25:06|30116.01
16:25:07|30113.77
16:25:07|30113.77
16:25:09|30113.76
16:25:10|30111.3
16:25:10|30110.76
16:25:11|30110.76
16:25:12|30110.75
16:25:14|30110.76
16:25:14|30110.76
16:25:16|30110.75
16:25:17|30110.75
16:25:18|30110.76
16:25:19|30110.01
16:25:20|30110.01
16:25:21|30109.94
16:25:21|30109.95
16:25:22|30108.61
16:25:23|30105.25
16:25:25|30104.01
16:25:26|30102.23
16:25:27|30100.69
16:25:27|30098.
16:25:29|30099.97
16:25:29|30099.98
16:25:30|30099.97
16:25:32|30099.98
16:25:33|30099.97
16:25:34|30099.42
16:25:34|30099.42
16:25:35|30099.42
16:25:36|30099.42
16:25:38|30098.34
16:25:38|30098.35
16:25:39|30098.35
16:25:40|30098.34
16:25:42|30098.34
16:25:42|30098.34
16:25:43|30097.04
16:25:45|30097.05
16:25:45|30097.04
16:25:46|30097.04
16:25:48|30097.05
16:25:49|30097.04
16:25:50|30097.04
16:25:51|30097.04
16:25:52|30097.04
16:25:53|30097.04
16:25:54|30097.04
16:25:55|30097.05
16:25:56|30097.05
16:25:57|30097.05
16:25:58|30097.05
16:25:59|30097.05
16:26:00|30097.04
16:26:01|30097.05
16:26:02|30097.05
16:26:03|30097.04
16:26:04|30095.52
16:26:05|30095.52
16:26:06|30094.11
16:26:07|30094.04
16:26:08|30085.39
16:26:09|30089.55
16:26:10|30089.54
16:26:11|30094.41
16:26:12|30094.41
16:26:13|30094.41
16:26:14|30094.41
16:26:15|30094.41
16:26:16|30098.34
16:26:17|30098.35
16:26:18|30098.35
16:26:19|30098.35
16:26:20|30098.35
16:26:21|30098.35
16:26:22|30098.35
16:26:23|30098.35
16:26:24|30098.34
16:26:25|30098.35
16:26:26|30098.35
16:26:27|30096.
16:26:28|30093.42
16:26:29|30093.42
16:26:30|30093.41
16:26:31|30093.41
16:26:32|30093.42
16:26:33|30093.41
16:26:34|30093.42
16:26:35|30093.41
16:26:36|30093.42
16:26:37|30093.41
16:26:38|30093.41
16:26:40|30093.41
16:26:40|30093.41
16:26:41|30093.42
16:26:42|30093.41
16:26:44|30093.42
16:26:44|30093.41
16:26:45|30093.41
16:26:47|30093.42
16:26:47|30093.42
16:26:49|30093.42
16:26:50|30093.42
16:26:50|30093.41
16:26:52|30093.42
16:26:52|30093.41
16:26:53|30093.41
16:26:54|30093.42
16:26:55|30095.
16:26:56|30094.99
16:26:57|30095.
16:26:59|30094.99
16:26:59|30095.
16:27:01|30095.
16:27:02|30095.
16:27:04|30105.64
16:27:04|30105.68
16:27:05|30105.68
16:27:07|30105.67
16:27:08|30105.67
16:27:09|30105.67
16:27:10|30105.68
16:27:11|30128.43
16:27:12|30130.
16:27:13|30130.
16:27:15|30125.41
16:27:15|30128.78
16:27:16|30132.05
16:27:17|30135.3
16:27:18|30128.03
16:27:19|30137.67
16:27:20|30137.67
16:27:22|30140.83
16:27:22|30140.83
16:27:23|30141.99
16:27:25|30141.99
16:27:25|30133.64
16:27:26|30133.63
16:27:27|30133.63
16:27:28|30135.47
16:27:30|30135.85
16:27:31|30140.87
16:27:32|30140.87
16:27:33|30136.18
16:27:34|30136.18
16:27:34|30136.18
16:27:36|30136.18
16:27:36|30139.99
16:27:37|30144.81
16:27:38|30144.85
16:27:40|30144.85
16:27:41|30144.85
16:27:42|30141.24
16:27:43|30138.31
16:27:43|30134.53
16:27:44|30133.51
16:27:46|30133.37
16:27:46|30133.37
16:27:48|30133.37
16:27:49|30132.01
16:27:50|30132.
16:27:51|30132.01
16:27:52|30126.9
16:27:53|30126.9
16:27:54|30126.9
16:27:55|30126.91
16:27:56|30126.91
16:27:57|30126.9
16:27:58|30126.91
16:27:59|30126.91
16:28:00|30126.91
16:28:01|30126.92
16:28:02|30126.91
16:28:03|30126.91
16:28:04|30126.91
16:28:05|30126.92
16:28:06|30126.91
16:28:07|30126.91
16:28:08|30126.91
16:28:09|30126.91
16:28:10|30126.91
16:28:11|30127.98
16:28:12|30135.99
16:28:13|30136.4
16:28:14|30136.41
16:28:15|30136.4
16:28:16|30136.41
16:28:17|30136.41
16:28:18|30136.41
16:28:19|30138.5
16:28:20|30138.5
16:28:21|30139.99
16:28:22|30139.99
16:28:23|30140.
16:28:24|30139.99
16:28:25|30139.99
16:28:26|30143.99
16:28:27|30143.98
16:28:28|30143.98
16:28:29|30143.99
16:28:30|30143.99
16:28:31|30143.99
16:28:32|30142.77
16:28:33|30136.4
16:28:34|30134.07
16:28:35|30134.07
16:28:36|30134.07
16:28:37|30134.07
16:28:38|30136.81
16:28:39|30143.66
16:28:40|30143.67
16:28:41|30143.66
16:28:42|30144.
16:28:43|30145.99
16:28:44|30146.
16:28:45|30145.98
16:28:46|30145.98
16:28:47|30145.98
16:28:48|30145.98
16:28:50|30146.
16:28:50|30149.
16:28:51|30152.46
16:28:53|30150.89
16:28:53|30150.9
16:28:55|30150.89
16:28:56|30150.89
16:28:57|30150.9
16:28:58|30148.51
16:28:59|30145.98
16:29:00|30145.98
16:29:01|30142.2
16:29:02|30142.01
16:29:03|30142.
16:29:04|30142.
16:29:06|30143.99
16:29:06|30144.
16:29:07|30144.
16:29:08|30143.99
16:29:09|30144.
16:29:10|30143.99
16:29:11|30143.99
16:29:12|30144.
16:29:13|30143.99
16:29:14|30145.97
16:29:15|30148.6
16:29:16|30148.61
16:29:17|30153.37
16:29:18|30153.37
16:29:19|30152.45
16:29:20|30152.44
16:29:21|30151.89
16:29:22|30150.86
16:29:23|30148.56
16:29:24|30148.56
16:29:25|30148.57
16:29:26|30147.73
16:29:27|30147.74
16:29:28|30143.99
16:29:29|30143.99
16:29:30|30143.75
16:29:31|30142.13
16:29:32|30142.14
16:29:33|30137.
16:29:34|30136.99
16:29:35|30134.07
16:29:36|30134.08
16:29:38|30134.08
16:29:39|30134.07
16:29:40|30134.07
16:29:40|30134.08
16:29:42|30134.07
16:29:43|30134.07
16:29:44|30133.08
16:29:45|30132.35
16:29:45|30132.12
16:29:46|30132.13
16:29:48|30132.13
16:29:49|30132.12
16:29:50|30132.13
16:29:51|30132.13
16:29:52|30132.13
16:29:53|30132.13
16:29:54|30134.08
16:29:56|30134.18
16:29:56|30134.19
16:29:57|30134.18
16:29:58|30135.69
16:29:59|30135.92
16:30:01|30135.92
16:30:01|30143.07
16:30:03|30146.66
16:30:04|30146.72
16:30:05|30143.75
16:30:06|30143.21
16:30:07|30139.17
16:30:08|30139.17
16:30:09|30139.17
16:30:10|30139.16
16:30:11|30129.37
16:30:12|30129.37
16:30:13|30129.38
16:30:15|30134.
16:30:15|30135.25
16:30:16|30135.28
16:30:18|30135.28
16:30:18|30135.28
16:30:19|30135.28
16:30:20|30133.73
16:30:21|30126.
16:30:22|30126.01
16:30:24|30126.01
16:30:24|30122.22
16:30:26|30121.27
16:30:27|30121.28
16:30:27|30121.28
16:30:29|30121.27
16:30:29|30121.28
16:30:31|30121.28
16:30:32|30121.28
16:30:33|30121.28
16:30:34|30121.28
16:30:35|30121.27
16:30:36|30117.04
16:30:37|30119.61
16:30:37|30121.49
16:30:38|30122.79
16:30:40|30122.79
16:30:41|30122.78
16:30:41|30122.78
16:30:43|30122.79
16:30:45|30122.78
16:30:45|30122.78
16:30:47|30133.99
16:30:48|30133.99
16:30:49|30133.99
16:30:49|30133.99
16:30:51|30133.99
16:30:52|30134.
16:30:53|30133.99
16:30:54|30133.91
16:30:55|30133.91
16:30:56|30133.92
16:30:57|30133.92
16:30:58|30133.99
16:30:59|30139.09
16:31:00|30140.
16:31:01|30139.99
16:31:02|30140.
16:31:03|30140.
16:31:04|30139.99
16:31:05|30140.
16:31:06|30140.
16:31:07|30139.99
16:31:08|30145.13
16:31:09|30145.13
16:31:10|30145.13
16:31:11|30145.12
16:31:12|30145.12
16:31:13|30145.13
16:31:14|30145.12
16:31:15|30145.13
16:31:16|30145.13
16:31:17|30145.13
16:31:18|30145.13
16:31:19|30145.12
16:31:20|30145.13
16:31:21|30145.12
16:31:22|30145.13
16:31:23|30145.12
16:31:24|30145.13
16:31:25|30145.12
16:31:26|30148.4
16:31:27|30148.4
16:31:28|30148.4
16:31:29|30148.74
16:31:30|30148.73
16:31:31|30148.74
16:31:32|30153.13
16:31:33|30153.13
16:31:34|30153.13
16:31:35|30165.18
16:31:36|30165.16
16:31:37|30164.
16:31:38|30163.66
16:31:39|30163.66
16:31:40|30163.66
16:31:41|30163.66
16:31:43|30163.66
16:31:44|30158.03
16:31:45|30159.99
16:31:46|30160.
16:31:47|30162.69
16:31:49|30162.69
16:31:49|30162.69
16:31:51|30162.68
16:31:51|30162.68
16:31:52|30162.69
16:31:54|30162.69
16:31:54|30162.68
16:31:56|30161.84
16:31:57|30161.85
16:31:58|30161.84
16:31:59|30153.18
16:32:00|30153.03
16:32:01|30153.99
16:32:01|30155.03
16:32:02|30156.
16:32:04|30155.99
16:32:05|30155.99
16:32:06|30155.99
16:32:06|30155.99
16:32:07|30156.
16:32:08|30157.74
16:32:10|30159.01
16:32:11|30160.
16:32:12|30164.01
16:32:12|30164.36
16:32:14|30164.36
16:32:14|30164.35
16:32:16|30164.36
16:32:17|30164.36
16:32:18|30164.36
16:32:19|30164.35
16:32:20|30160.24
16:32:20|30160.25
16:32:22|30158.
16:32:23|30156.01
16:32:24|30156.01
16:32:25|30156.01
16:32:26|30156.01
16:32:27|30167.08
16:32:28|30168.8
16:32:29|30159.44
16:32:30|30165.99
16:32:31|30167.03
16:32:32|30172.2
16:32:33|30172.19
16:32:34|30172.19
16:32:35|30172.2
16:32:36|30172.19
16:32:37|30169.45
16:32:38|30165.91
16:32:39|30165.92
16:32:40|30165.91
16:32:41|30165.92
16:32:42|30166.35
16:32:44|30168.92
16:32:45|30170.47
16:32:45|30170.46
16:32:47|30170.47
16:32:48|30170.47
16:32:49|30170.48
16:32:50|30170.48
16:32:51|30170.47
16:32:52|30170.47
16:32:53|30170.48
16:32:54|30168.01
16:32:55|30168.01
16:32:56|30168.01
16:32:57|30168.01
16:32:58|30170.
16:32:59|30174.
16:33:00|30173.99
16:33:01|30173.99
16:33:02|30174.
16:33:04|30174.
16:33:04|30174.
16:33:05|30174.
16:33:06|30174.
16:33:07|30174.
16:33:08|30174.
16:33:09|30174.
16:33:10|30174.
16:33:11|30174.
16:33:12|30170.5
16:33:13|30170.49
16:33:14|30170.49
16:33:15|30170.49
16:33:16|30170.48
16:33:17|30170.49
16:33:18|30170.49
16:33:19|30168.82
16:33:20|30173.1
16:33:21|30173.1
16:33:22|30173.1
16:33:23|30174.
16:33:24|30175.
16:33:25|30175.
16:33:26|30175.
16:33:27|30176.95
16:33:28|30177.
16:33:29|30177.
16:33:30|30177.
16:33:31|30177.
16:33:32|30177.
16:33:33|30177.
16:33:34|30177.
16:33:35|30178.75
16:33:36|30179.99
16:33:37|30179.99
16:33:38|30179.99
16:33:39|30179.98
16:33:40|30179.72
16:33:41|30179.71
16:33:42|30181.99
16:33:44|30187.99
16:33:45|30187.98
16:33:46|30187.99
16:33:47|30187.99
16:33:48|30187.99
16:33:49|30184.21
16:33:50|30184.21
16:33:51|30184.2
16:33:52|30184.21
16:33:53|30184.21
16:33:54|30185.71
16:33:55|30185.72
16:33:56|30185.72
16:33:57|30185.72
16:33:58|30185.72
16:33:59|30185.71
16:34:00|30185.72
16:34:01|30185.72
16:34:02|30185.71
16:34:04|30187.99
16:34:05|30188.
16:34:05|30187.99
16:34:07|30182.63
16:34:08|30182.63
16:34:08|30182.63
16:34:10|30182.63
16:34:10|30182.62
16:34:11|30183.62
16:34:12|30185.64
16:34:14|30189.99
16:34:14|30189.99
16:34:15|30189.99
16:34:17|30187.55
16:34:18|30187.55
16:34:19|30187.55
16:34:19|30190.
16:34:20|30197.38
16:34:21|30197.38
16:34:23|30197.38
16:34:23|30198.06
16:34:24|30196.32
16:34:25|30199.99
16:34:26|30199.99
16:34:28|30200.
16:34:29|30200.
16:34:30|30203.75
16:34:30|30205.31
16:34:31|30222.14
16:34:33|30220.4
16:34:33|30216.55
16:34:34|30213.58
16:34:35|30215.13
16:34:37|30215.13
16:34:37|30218.
16:34:38|30219.14
16:34:40|30222.52
16:34:40|30231.47
16:34:41|30232.
16:34:43|30231.99
16:34:44|30225.57
16:34:44|30225.56
16:34:46|30222.63
16:34:47|30222.64
16:34:49|30219.46
16:34:49|30222.32
16:34:50|30231.99
16:34:51|30231.99
16:34:52|30231.99
16:34:53|30232.
16:34:55|30227.18
16:34:55|30227.18
16:34:57|30227.17
16:34:58|30227.18
16:34:59|30229.99
16:35:00|30232.
16:35:01|30233.26
16:35:01|30230.
16:35:02|30230.01
16:35:03|30230.
16:35:05|30230.01
16:35:05|30225.57
16:35:07|30225.58
16:35:08|30225.57
16:35:09|30225.57
16:35:10|30222.99
16:35:11|30222.48
16:35:12|30229.11
16:35:12|30243.37
16:35:14|30243.36
16:35:15|30243.36
16:35:16|30243.37
16:35:17|30238.01
16:35:18|30235.89
16:35:19|30234.47
16:35:19|30234.47
16:35:20|30234.47
16:35:22|30234.47
16:35:22|30235.89
16:35:24|30235.89
16:35:25|30232.47
16:35:26|30232.01
16:35:27|30232.01
16:35:27|30250.
16:35:29|30255.05
16:35:30|30258.66
16:35:31|30258.66
16:35:32|30264.52
16:35:33|30268.8
16:35:34|30260.01
16:35:35|30259.18
16:35:36|30259.18
16:35:37|30257.18
16:35:38|30253.37
16:35:39|30253.37
16:35:40|30250.
16:35:41|30243.62
16:35:42|30241.04
16:35:43|30238.49
16:35:44|30238.48
16:35:45|30237.27
16:35:46|30237.27
16:35:47|30243.17
16:35:48|30243.17
16:35:49|30243.17
16:35:50|30242.67
16:35:51|30240.75
16:35:53|30239.84
16:35:54|30236.91
16:35:55|30235.48
16:35:56|30235.47
16:35:57|30235.48
16:35:58|30239.92
16:35:59|30245.68
16:36:00|30249.98
16:36:01|30249.98
16:36:01|30248.76
16:36:03|30249.22
16:36:04|30258.3
16:36:05|30258.31
16:36:06|30256.17
16:36:07|30254.81
16:36:08|30250.
16:36:09|30250.
16:36:10|30244.63
16:36:11|30245.59
16:36:12|30245.58
16:36:13|30247.23
16:36:14|30247.24
16:36:15|30248.61
16:36:16|30248.6
16:36:17|30240.01
16:36:18|30240.01
16:36:19|30240.01
16:36:20|30240.01
16:36:21|30239.94
16:36:22|30239.93
16:36:23|30239.92
16:36:24|30239.93
16:36:25|30239.93
16:36:26|30239.17
16:36:27|30239.16
16:36:28|30239.16
16:36:29|30239.17
16:36:30|30239.16
16:36:31|30239.17
16:36:32|30239.16
16:36:33|30232.45
16:36:34|30229.67
16:36:35|30229.67
16:36:36|30229.66
16:36:37|30229.67
16:36:38|30232.55
16:36:39|30232.55
16:36:40|30232.55
16:36:41|30232.55
16:36:42|30232.56
16:36:43|30232.55
16:36:44|30232.
16:36:45|30230.95
16:36:46|30230.94
16:36:47|30228.
16:36:48|30228.01
16:36:49|30228.01
16:36:51|30226.2
16:36:51|30226.
16:36:52|30226.
16:36:53|30226.
16:36:54|30226.
16:36:55|30226.
16:36:56|30222.55
16:36:58|30222.33
16:36:58|30218.45
16:36:59|30218.45
16:37:01|30217.42
16:37:01|30217.41
16:37:03|30218.68
16:37:04|30226.
16:37:04|30225.99
16:37:06|30227.51
16:37:07|30227.51
16:37:07|30227.51
16:37:08|30227.51
16:37:10|30229.39
16:37:10|30229.39
16:37:12|30230.
16:37:13|30230.
16:37:14|30230.94
16:37:15|30230.93
16:37:16|30230.93
16:37:16|30230.95
16:37:17|30230.94
16:37:19|30231.99
16:37:19|30231.98
16:37:21|30231.99
16:37:21|30230.93
16:37:23|30230.01
16:37:24|30230.
16:37:24|30230.01
16:37:25|30230.01
16:37:27|30230.01
16:37:27|30230.
16:37:28|30230.
16:37:29|30230.01
16:37:30|30230.
16:37:32|30231.
16:37:33|30230.99
16:37:33|30230.99
16:37:35|30230.
16:37:36|30230.
16:37:37|30230.01
16:37:37|30230.
16:37:39|30231.99
16:37:39|30237.27
16:37:41|30237.27
16:37:42|30239.31
16:37:42|30239.32
16:37:44|30239.31
16:37:44|30239.31
16:37:46|30239.31
16:37:46|30236.
16:37:48|30232.75
16:37:49|30232.75
16:37:51|30232.01
16:37:51|30232.01
16:37:52|30232.
16:37:54|30235.51
16:37:54|30239.21
16:37:55|30239.2
16:37:57|30242.
16:37:58|30241.79
16:37:58|30239.2
16:38:00|30239.21
16:38:01|30239.21
16:38:02|30239.21
16:38:03|30239.2
16:38:04|30239.2
16:38:05|30239.21
16:38:06|30232.44
16:38:07|30232.
16:38:08|30232.01
16:38:09|30226.
16:38:10|30231.09
16:38:11|30232.01
16:38:12|30236.86
16:38:13|30241.99
16:38:14|30249.99
16:38:15|30250.34
16:38:16|30250.34
16:38:17|30250.34
16:38:18|30250.34
16:38:19|30249.9
16:38:20|30253.02
16:38:21|30253.69
16:38:22|30251.69
16:38:23|30250.01
16:38:24|30250.
16:38:25|30253.7
16:38:26|30258.
16:38:27|30258.66
16:38:28|30258.66
16:38:29|30258.66
16:38:30|30259.17
16:38:31|30265.99
16:38:32|30264.04
16:38:33|30266.
16:38:34|30266.
16:38:35|30266.
16:38:36|30266.
16:38:37|30270.
16:38:38|30271.1
16:38:39|30273.58
16:38:40|30276.01
16:38:41|30277.99
16:38:42|30277.99
16:38:43|30276.49
16:38:44|30276.49
16:38:45|30276.5
16:38:46|30277.99
16:38:47|30276.49
16:38:48|30276.49
16:38:50|30276.01
16:38:50|30274.12
16:38:52|30276.63
16:38:53|30276.64
16:38:54|30271.79
16:38:54|30270.
16:38:56|30270.
16:38:57|30276.
16:38:58|30276.
16:38:59|30276.
16:39:00|30274.71
16:39:01|30275.99
16:39:02|30276.
16:39:02|30290.78
16:39:04|30292.
16:39:05|30293.98
16:39:06|30292.01
16:39:07|30292.
16:39:08|30292.01
16:39:08|30292.
16:39:10|30291.99
16:39:11|30291.99
16:39:12|30290.01
16:39:13|30289.25
16:39:14|30290.
16:39:15|30289.55
16:39:16|30282.97
16:39:17|30278.58
16:39:18|30270.
16:39:18|30270.
16:39:20|30270.01
16:39:21|30270.01
16:39:22|30270.01
16:39:23|30272.
16:39:24|30273.7
16:39:25|30274.
16:39:26|30275.98
16:39:27|30278.88
16:39:28|30281.27
16:39:29|30285.32
16:39:30|30285.33
16:39:31|30286.
16:39:32|30287.74
16:39:33|30286.
16:39:34|30282.02
16:39:35|30282.02
16:39:36|30282.02
16:39:37|30282.03
16:39:38|30282.02
16:39:39|30282.22
16:39:40|30282.22
16:39:41|30283.13
16:39:42|30278.01
16:39:43|30278.02
16:39:44|30272.
16:39:45|30267.3
16:39:46|30268.57
16:39:47|30265.77
16:39:48|30268.56
16:39:49|30270.81
16:39:51|30272.09
16:39:51|30273.72
16:39:52|30273.71
16:39:54|30273.72
16:39:54|30273.71
16:39:56|30273.71
16:39:57|30273.72
16:39:57|30273.71
16:39:59|30273.71
16:39:59|30273.72
16:40:01|30280.34
16:40:02|30280.22
16:40:02|30280.21
16:40:03|30280.21
16:40:04|30280.22
16:40:05|30271.43
16:40:07|30271.43
16:40:08|30271.43
16:40:09|30271.43
16:40:10|30271.43
16:40:11|30271.43
16:40:12|30263.98
16:40:13|30263.99
16:40:14|30263.98
16:40:15|30270.43
16:40:16|30270.43
16:40:17|30271.43
16:40:18|30285.96
16:40:19|30285.96
16:40:20|30289.84
16:40:21|30284.55
16:40:22|30291.7
16:40:23|30293.64
16:40:24|30293.64
16:40:25|30307.99
16:40:26|30304.68
16:40:27|30302.01
16:40:28|30300.
16:40:29|30300.
16:40:30|30300.01
16:40:31|30300.
16:40:32|30300.
16:40:33|30300.89
16:40:34|30299.33
16:40:35|30299.09
16:40:36|30297.23
16:40:37|30297.23
16:40:38|30297.23
16:40:39|30293.13
16:40:40|30292.36
16:40:41|30292.37
16:40:42|30293.06
16:40:43|30293.05
16:40:44|30293.99
16:40:45|30295.99
16:40:46|30295.99
16:40:47|30297.98
16:40:48|30300.
16:40:49|30300.
16:40:50|30299.99
16:40:52|30293.99
16:40:53|30296.
16:40:54|30296.57
16:40:55|30291.22
16:40:56|30291.21
16:40:57|30291.22
16:40:58|30288.43
16:40:59|30283.43
16:41:01|30283.43
16:41:01|30283.44
16:41:02|30283.43
16:41:03|30283.32
16:41:04|30283.31
16:41:05|30283.31
16:41:06|30285.99
16:41:07|30285.99
16:41:08|30285.98
16:41:09|30285.98
16:41:10|30297.13
16:41:11|30291.5
16:41:12|30291.5
16:41:13|30291.51
16:41:14|30287.81
16:41:15|30287.34
16:41:16|30283.97
16:41:17|30283.97
16:41:18|30282.02
16:41:19|30282.02
16:41:20|30282.03
16:41:21|30282.03
16:41:22|30285.37
16:41:23|30285.36
16:41:24|30285.36
16:41:25|30285.37
16:41:26|30286.25
16:41:27|30286.26
16:41:28|30285.24
16:41:29|30285.24
16:41:30|30285.24
16:41:31|30283.85
16:41:32|30283.84
16:41:33|30283.84
16:41:34|30283.84
16:41:35|30283.84
16:41:36|30283.84
16:41:37|30283.85
16:41:38|30289.6
16:41:39|30289.6
16:41:40|30289.6
16:41:41|30289.6
16:41:42|30289.6
16:41:43|30283.93
16:41:44|30283.92
16:41:45|30283.93
16:41:46|30283.93
16:41:47|30283.92
16:41:48|30283.93
16:41:49|30283.92
16:41:50|30272.49
16:41:51|30278.88
16:41:52|30283.93
16:41:53|30289.45
16:41:55|30289.46
16:41:56|30289.59
16:41:57|30300.56
16:41:58|30296.95
16:41:59|30294.36
16:42:00|30294.37
16:42:01|30294.37
16:42:02|30296.95
16:42:03|30296.95
16:42:04|30297.99
16:42:05|30298.
16:42:06|30297.99
16:42:07|30296.95
16:42:08|30333.
16:42:09|30350.69
16:42:10|30349.29
16:42:11|30348.41
16:42:12|30357.14
16:42:13|30352.
16:42:14|30337.46
16:42:15|30342.
16:42:16|30357.08
16:42:17|30360.59
16:42:18|30363.12
16:42:19|30363.11
16:42:20|30369.83
16:42:21|30384.28
16:42:22|30383.99
16:42:23|30390.01
16:42:24|30394.55
16:42:25|30394.01
16:42:26|30386.45
16:42:27|30391.58
16:42:28|30395.63
16:42:29|30397.96
16:42:30|30395.85
16:42:31|30391.88
16:42:32|30385.53
16:42:33|30385.52
16:42:34|30392.49
16:42:35|30399.6
16:42:36|30404.82
16:42:37|30405.
16:42:38|30406.
16:42:39|30406.01
16:42:40|30398.01
16:42:41|30401.96
16:42:43|30405.
16:42:43|30409.16
16:42:44|30402.4
16:42:45|30433.32
16:42:46|30427.41
16:42:47|30437.99
16:42:48|30434.22
16:42:49|30426.01
16:42:51|30425.07
16:42:52|30425.06
16:42:52|30439.98
16:42:53|30434.33
16:42:55|30439.17
16:42:56|30434.
16:42:56|30429.05
16:42:57|30430.46
16:42:58|30428.01
16:43:00|30428.53
16:43:00|30428.28
16:43:02|30434.75
16:43:03|30437.94
16:43:03|30442.
16:43:05|30429.04
16:43:06|30429.05
16:43:07|30424.01
16:43:08|30424.
16:43:09|30426.36
16:43:10|30426.36
16:43:11|30436.52
16:43:12|30438.13
16:43:13|30428.39
16:43:14|30430.
16:43:15|30424.
16:43:16|30418.86
16:43:17|30410.47
16:43:18|30412.9
16:43:19|30411.99
16:43:21|30408.29
16:43:21|30400.81
16:43:22|30387.38
16:43:23|30392.39
16:43:24|30393.9
16:43:25|30400.54
16:43:26|30391.03
16:43:27|30391.03
16:43:28|30391.03
16:43:29|30387.9
16:43:30|30387.9
16:43:31|30395.42
16:43:32|30397.96
16:43:33|30397.98
16:43:34|30401.99
16:43:35|30404.25
16:43:36|30404.25
16:43:37|30408.75
16:43:38|30404.01
16:43:39|30398.
16:43:40|30398.
16:43:41|30394.91
16:43:42|30390.31
16:43:43|30391.89
16:43:44|30395.59
16:43:45|30398.
16:43:46|30399.51
16:43:47|30399.51
16:43:48|30399.51
16:43:49|30401.86
16:43:50|30401.85
16:43:51|30401.85
16:43:52|30398.59
16:43:53|30398.58
16:43:55|30398.59
16:43:56|30398.59
16:43:57|30398.58
16:43:58|30398.58
16:43:59|30398.32
16:43:59|30398.33
16:44:01|30401.86
16:44:02|30401.85
16:44:03|30403.99
16:44:04|30403.99
16:44:05|30403.99
16:44:06|30404.
16:44:07|30405.5
16:44:08|30408.84
16:44:09|30415.99
16:44:10|30416.
16:44:11|30418.89
16:44:12|30418.88
16:44:13|30412.01
16:44:13|30414.
16:44:15|30419.21
16:44:16|30419.21
16:44:17|30416.01
16:44:18|30416.
16:44:19|30410.43
16:44:20|30411.68
16:44:20|30402.84
16:44:22|30402.83
16:44:23|30400.
16:44:24|30391.89
16:44:24|30390.
16:44:26|30385.99
16:44:27|30385.99
16:44:28|30385.99
16:44:29|30387.84
16:44:30|30387.84
16:44:30|30387.85
16:44:31|30388.96
16:44:33|30388.95
16:44:34|30388.95
16:44:35|30388.95
16:44:36|30388.95
16:44:37|30390.4
16:44:37|30393.98
16:44:39|30397.02
16:44:39|30398.53
16:44:41|30401.83
16:44:42|30401.83
16:44:43|30401.82
16:44:44|30401.83
16:44:45|30401.83
16:44:45|30401.83
16:44:47|30401.82
16:44:48|30398.6
16:44:48|30398.6
16:44:50|30398.6
16:44:50|30398.6
16:44:52|30396.24
16:44:53|30396.24
16:44:54|30396.24
16:44:54|30396.24
16:44:55|30390.41
16:44:57|30382.49
16:44:59|30380.01
16:45:00|30380.
16:45:01|30380.01
16:45:02|30379.98
16:45:03|30377.41
16:45:04|30377.04
16:45:05|30375.01
16:45:06|30375.01
16:45:07|30378.
16:45:08|30374.65
16:45:09|30379.6
16:45:10|30379.6
16:45:11|30379.6
16:45:12|30379.6
16:45:13|30379.46
16:45:14|30378.
16:45:15|30377.68
16:45:16|30377.67
16:45:17|30383.19
16:45:18|30390.65
16:45:19|30381.06
16:45:20|30383.99
16:45:21|30387.51
16:45:22|30387.52
16:45:23|30387.52
16:45:24|30387.52
16:45:25|30387.52
16:45:26|30387.52
16:45:27|30387.52
16:45:28|30387.52
16:45:29|30387.52
16:45:30|30395.84
16:45:31|30395.83
16:45:32|30397.49
16:45:33|30407.88
16:45:34|30414.28
16:45:35|30415.81
16:45:36|30414.28
16:45:37|30408.56
16:45:38|30408.02
16:45:39|30408.02
16:45:40|30408.02
16:45:41|30410.93
16:45:42|30410.92
16:45:43|30415.57
16:45:44|30419.22
16:45:45|30419.22
16:45:46|30419.21
16:45:47|30409.21
16:45:48|30404.23
16:45:49|30402.73
16:45:50|30412.89
16:45:51|30412.89
16:45:52|30418.21
16:45:53|30416.
16:45:54|30416.01
16:45:55|30416.
16:45:57|30416.
16:45:57|30416.01
16:45:58|30416.01
16:45:59|30419.25
16:46:00|30419.24
16:46:01|30424.
16:46:02|30421.65
16:46:03|30416.01
16:46:04|30414.49
16:46:06|30414.
16:46:07|30414.01
16:46:07|30408.01
16:46:08|30406.17
16:46:10|30400.32
16:46:10|30398.01
16:46:11|30391.1
16:46:13|30387.51
16:46:14|30387.51
16:46:15|30387.51
16:46:16|30386.25
16:46:17|30387.52
16:46:18|30387.99
16:46:19|30387.99
16:46:20|30388.
16:46:21|30389.02
16:46:22|30389.02
16:46:23|30389.03
16:46:24|30387.95
16:46:25|30382.95
16:46:26|30380.36
16:46:27|30379.6
16:46:28|30376.93
16:46:29|30376.93
16:46:30|30376.53
16:46:31|30369.09
16:46:32|30368.6
16:46:33|30368.59
16:46:34|30368.6
16:46:35|30368.59
16:46:36|30366.71
16:46:37|30366.6
16:46:38|30365.29
16:46:39|30367.99
16:46:40|30367.99
16:46:41|30367.99
16:46:42|30367.99
16:46:43|30368.
16:46:44|30368.
16:46:45|30367.99
16:46:46|30367.99
16:46:47|30366.43
16:46:48|30366.
16:46:49|30364.91
16:46:50|30364.44
16:46:51|30364.44
16:46:52|30364.44
16:46:53|30358.51
16:46:54|30353.49
16:46:55|30356.55
16:46:56|30356.54
16:46:57|30356.54
16:46:58|30358.11
16:46:59|30354.01
16:47:00|30348.
16:47:01|30351.34
16:47:02|30347.9
16:47:03|30342.54
16:47:05|30342.53
16:47:06|30342.54
16:47:07|30336.87
16:47:08|30336.87
16:47:09|30334.01
16:47:10|30332.68
16:47:11|30330.
16:47:13|30332.29
16:47:13|30333.06
16:47:14|30334.56
16:47:15|30334.56
16:47:17|30336.81
16:47:18|30336.81
16:47:19|30327.06
16:47:20|30327.06
16:47:21|30327.89
16:47:22|30345.4
16:47:22|30344.53
16:47:23|30340.8
16:47:25|30339.69
16:47:25|30336.3
16:47:27|30330.96
16:47:27|30327.21
16:47:29|30323.6
16:47:29|30330.96
16:47:31|30330.96
16:47:32|30330.96
16:47:33|30322.47
16:47:34|30320.01
16:47:36|30324.
16:47:36|30324.
16:47:38|30328.
16:47:39|30323.73
16:47:40|30322.
16:47:41|30322.01
16:47:42|30318.01
16:47:43|30323.16
16:47:44|30323.16
16:47:45|30318.34
16:47:46|30318.35
16:47:47|30318.34
16:47:48|30318.01
16:47:49|30318.01
16:47:50|30318.
16:47:51|30318.
16:47:52|30318.01
16:47:53|30328.01
16:47:54|30328.01
16:47:55|30328.
16:47:56|30328.01
16:47:57|30333.47
16:47:58|30336.5
16:47:59|30336.93
16:48:01|30336.93
16:48:01|30345.96
16:48:02|30354.55
16:48:04|30354.55
16:48:05|30354.55
16:48:05|30356.
16:48:06|30360.
16:48:08|30360.
16:48:08|30362.
16:48:10|30365.99
16:48:11|30364.9
16:48:12|30374.61
16:48:14|30378.63
16:48:15|30380.
16:48:16|30384.
16:48:16|30378.75
16:48:17|30378.75
16:48:18|30383.11
16:48:19|30383.71
16:48:20|30376.01
16:48:21|30376.01
16:48:22|30376.01
16:48:24|30378.27
16:48:24|30381.99
16:48:26|30382.
16:48:26|30382.
16:48:27|30382.
16:48:28|30381.99
16:48:30|30382.
16:48:30|30381.99
16:48:32|30378.62
16:48:32|30378.28
16:48:33|30372.01
16:48:34|30372.01
16:48:36|30378.63
16:48:37|30380.01
16:48:38|30380.35
16:48:39|30380.34
16:48:40|30379.
16:48:41|30379.94
16:48:42|30379.93
16:48:43|30379.93
16:48:44|30379.99
16:48:45|30383.99
16:48:46|30387.5
16:48:47|30387.5
16:48:48|30387.5
16:48:49|30388.08
16:48:50|30389.81
16:48:51|30385.96
16:48:52|30385.96
16:48:53|30386.
16:48:54|30386.
16:48:55|30386.
16:48:56|30384.47
16:48:57|30384.48
16:48:58|30384.48
16:48:59|30379.01
16:49:00|30379.
16:49:01|30376.11
16:49:02|30366.01
16:49:03|30366.16
16:49:04|30363.71
16:49:05|30363.71
16:49:06|30363.7
16:49:07|30363.71
16:49:08|30363.7
16:49:09|30356.01
16:49:10|30350.89
16:49:11|30348.01
16:49:13|30357.99
16:49:14|30360.77
16:49:15|30360.78
16:49:15|30366.8
16:49:17|30369.93
16:49:18|30379.69
16:49:18|30379.69
16:49:20|30386.74
16:49:20|30384.95
16:49:21|30380.01
16:49:23|30380.01
16:49:24|30380.01
16:49:25|30380.01
16:49:26|30370.
16:49:26|30370.
16:49:28|30373.04
16:49:28|30373.82
16:49:30|30373.83
16:49:31|30373.83
16:49:32|30370.06
16:49:32|30371.52
16:49:33|30375.99
16:49:35|30377.
16:49:36|30383.34
16:49:37|30383.37
16:49:38|30383.37
16:49:39|30383.37
16:49:40|30383.38
16:49:41|30383.37
16:49:42|30383.37
16:49:43|30383.37
16:49:44|30383.37
16:49:45|30382.46
16:49:46|30382.
16:49:47|30376.01
16:49:48|30376.
16:49:49|30376.
16:49:50|30376.01
16:49:51|30377.57
16:49:52|30378.85
16:49:53|30379.99
16:49:54|30379.99
16:49:55|30380.57
16:49:56|30380.57
16:49:57|30380.58
16:49:58|30381.88
16:49:59|30383.
16:50:00|30382.99
16:50:01|30383.6
16:50:02|30383.61
16:50:03|30383.61
16:50:04|30383.61
16:50:05|30387.85
16:50:06|30387.84
16:50:08|30400.
16:50:09|30407.87
16:50:10|30407.9
16:50:11|30414.
16:50:12|30414.
16:50:13|30410.51
16:50:14|30408.75
16:50:15|30418.51
16:50:17|30412.01
16:50:18|30408.01
16:50:18|30414.01
16:50:20|30414.01
16:50:21|30416.51
16:50:21|30416.51
16:50:22|30416.51
16:50:23|30416.51
16:50:24|30416.
16:50:26|30416.
16:50:27|30416.01
16:50:27|30416.01
16:50:29|30419.51
16:50:30|30434.41
16:50:31|30434.41
16:50:32|30473.92
16:50:33|30465.61
16:50:34|30465.62
16:50:35|30474.04
16:50:36|30473.46
16:50:37|30473.44
16:50:38|30472.01
16:50:39|30472.01
16:50:40|30474.93
16:50:41|30476.76
16:50:42|30476.76
16:50:43|30473.23
16:50:44|30473.23
16:50:45|30470.01
16:50:46|30470.01
16:50:47|30470.01
16:50:48|30470.01
16:50:49|30480.01
16:50:51|30475.83
16:50:51|30472.97
16:50:52|30477.09
16:50:53|30473.37
16:50:54|30473.38
16:50:55|30472.
16:50:56|30469.53
16:50:57|30436.36
16:50:58|30441.59
16:50:59|30448.
16:51:00|30457.99
16:51:01|30466.31
16:51:02|30473.37
16:51:03|30477.09
16:51:04|30477.09
16:51:05|30478.
16:51:06|30469.85
16:51:07|30458.01
16:51:08|30450.
16:51:09|30442.29
16:51:10|30446.15
16:51:11|30446.16
16:51:12|30446.94
16:51:14|30446.
16:51:15|30447.99
16:51:16|30450.
16:51:17|30449.76
16:51:18|30444.87
16:51:19|30449.99
16:51:21|30442.39
16:51:22|30449.97
16:51:23|30447.02
16:51:23|30453.16
16:51:25|30457.98
16:51:26|30454.33
16:51:27|30450.01
16:51:28|30457.99
16:51:28|30465.45
16:51:29|30465.44
16:51:31|30461.48
16:51:31|30463.98
16:51:32|30463.99
16:51:33|30463.98
16:51:35|30468.86
16:51:35|30472.99
16:51:37|30478.39
16:51:38|30478.39
16:51:38|30484.18
16:51:40|30484.18
16:51:40|30477.39
16:51:42|30474.
16:51:43|30468.08
16:51:44|30466.
16:51:45|30466.
16:51:46|30466.
16:51:48|30465.99
16:51:48|30475.36
16:51:49|30479.99
16:51:50|30495.68
16:51:51|30494.
16:51:52|30494.
16:51:53|30493.99
16:51:54|30496.
16:51:55|30496.47
16:51:56|30498.
16:51:57|30496.
16:51:58|30494.03
16:51:59|30494.04
16:52:00|30494.03
16:52:01|30494.03
16:52:02|30495.99
16:52:03|30492.33
16:52:04|30495.99
16:52:05|30495.99
16:52:06|30495.18
16:52:07|30500.
16:52:08|30494.01
16:52:09|30497.98
16:52:10|30502.33
16:52:11|30504.98
16:52:12|30505.
16:52:13|30502.
16:52:14|30514.47
16:52:15|30515.49
16:52:16|30508.51
16:52:18|30507.98
16:52:19|30504.01
16:52:20|30502.09
16:52:21|30501.46
16:52:22|30503.81
16:52:23|30502.05
16:52:24|30504.2
16:52:25|30504.9
16:52:26|30502.01
16:52:26|30498.18
16:52:28|30491.32
16:52:29|30488.73
16:52:30|30482.7
16:52:30|30470.
16:52:32|30468.01
16:52:33|30477.99
16:52:34|30479.69
16:52:35|30476.46
16:52:36|30476.46
16:52:37|30474.93
16:52:38|30474.93
16:52:39|30478.27
16:52:40|30483.99
16:52:41|30490.93
16:52:42|30494.02
16:52:43|30494.02
16:52:44|30490.44
16:52:45|30493.99
16:52:46|30494.01
16:52:47|30494.02
16:52:48|30498.48
16:52:49|30500.
16:52:50|30500.
16:52:51|30498.08
16:52:53|30497.22
16:52:53|30491.31
16:52:54|30491.3
16:52:55|30491.31
16:52:56|30496.24
16:52:57|30497.76
16:52:58|30494.01
16:52:59|30491.81
16:53:00|30488.29
16:53:01|30491.01
16:53:02|30493.61
16:53:03|30489.87
16:53:04|30489.86
16:53:05|30486.05
16:53:06|30502.06
16:53:07|30502.01
16:53:08|30492.32
16:53:09|30494.32
16:53:10|30499.51
16:53:11|30498.29
16:53:12|30494.32
16:53:13|30499.98
16:53:14|30499.05
16:53:16|30488.3
16:53:17|30488.01
16:53:18|30488.01
16:53:19|30480.98
16:53:20|30477.43
16:53:21|30472.55
16:53:22|30472.55
16:53:23|30472.
16:53:24|30475.05
16:53:25|30480.13
16:53:26|30475.06
16:53:27|30475.99
16:53:28|30478.09
16:53:29|30483.17
16:53:30|30483.17
16:53:32|30476.01
16:53:32|30476.
16:53:33|30477.55
16:53:34|30478.
16:53:35|30478.
16:53:36|30475.99
16:53:37|30476.
16:53:38|30467.22
16:53:39|30464.64
16:53:40|30457.98
16:53:41|30450.25
16:53:42|30450.
16:53:43|30452.61
16:53:44|30454.99
16:53:45|30454.03
16:53:46|30454.02
16:53:47|30453.46
16:53:48|30454.97
16:53:49|30454.97
16:53:50|30468.89
16:53:51|30470.97
16:53:52|30462.01
16:53:53|30461.76
16:53:54|30460.48
16:53:55|30460.48
16:53:56|30460.48
16:53:57|30452.6
16:53:58|30452.61
16:53:59|30452.61
16:54:00|30447.14
16:54:01|30439.37
16:54:02|30438.73
16:54:03|30439.99
16:54:04|30441.77
16:54:05|30441.78
16:54:06|30440.4
16:54:07|30439.66
16:54:08|30445.21
16:54:09|30440.57
16:54:10|30440.56
16:54:11|30440.57
16:54:12|30440.57
16:54:13|30440.96
16:54:14|30440.57
16:54:15|30440.7
16:54:16|30440.71
16:54:17|30438.92
16:54:19|30438.93
16:54:20|30438.92
16:54:21|30437.53
16:54:22|30430.01
16:54:23|30430.01
16:54:24|30419.66
16:54:25|30419.66
16:54:27|30419.24
16:54:27|30416.85
16:54:29|30416.84
16:54:30|30416.84
16:54:31|30416.84
16:54:32|30410.46
16:54:33|30416.49
16:54:34|30423.35
16:54:36|30420.77
16:54:37|30423.8
16:54:38|30423.79
16:54:39|30423.34
16:54:39|30416.83
16:54:40|30416.83
16:54:42|30416.83
16:54:42|30422.92
16:54:44|30420.2
16:54:45|30420.01
16:54:45|30424.05
16:54:47|30424.06
16:54:48|30429.38
16:54:48|30429.38
16:54:50|30429.38
16:54:50|30426.99
16:54:51|30431.12
16:54:53|30431.12
16:54:53|30434.
16:54:55|30436.93
16:54:55|30440.69
16:54:57|30443.62
16:54:57|30440.
16:54:59|30434.44
16:55:00|30437.46
16:55:01|30437.46
16:55:02|30437.47
16:55:03|30443.57
16:55:04|30452.68
16:55:05|30452.68
16:55:06|30452.99
16:55:07|30452.71
16:55:08|30452.71
16:55:09|30455.22
16:55:10|30455.22
16:55:11|30457.01
16:55:12|30457.01
16:55:13|30457.87
16:55:14|30451.37
16:55:15|30459.95
16:55:16|30460.47
16:55:17|30460.47
16:55:19|30460.47
16:55:19|30460.47
16:55:21|30470.33
16:55:22|30470.98
16:55:23|30470.97
16:55:24|30477.99
16:55:25|30474.03
16:55:26|30472.65
16:55:28|30460.35
16:55:28|30458.
16:55:30|30460.06
16:55:31|30460.05
16:55:32|30460.05
16:55:33|30460.06
16:55:34|30460.06
16:55:35|30460.06
16:55:36|30463.09
16:55:38|30464.31
16:55:38|30458.01
16:55:39|30458.
16:55:40|30457.
16:55:41|30450.03
16:55:42|30450.42
16:55:43|30452.21
16:55:44|30456.6
16:55:45|30458.99
16:55:46|30466.76
16:55:47|30475.95
16:55:48|30477.99
16:55:49|30473.24
16:55:50|30464.22
16:55:51|30463.51
16:55:52|30463.52
16:55:53|30463.52
16:55:54|30455.08
16:55:55|30451.67
16:55:56|30450.01
16:55:57|30450.01
16:55:58|30450.
16:55:59|30448.19
16:56:00|30443.17
16:56:01|30441.6
16:56:02|30434.01
16:56:03|30426.76
16:56:04|30426.52
16:56:05|30426.52
16:56:06|30425.1
16:56:07|30425.1
16:56:08|30425.1
16:56:09|30421.64
16:56:10|30421.65
16:56:11|30420.2
16:56:12|30420.01
16:56:13|30422.3
16:56:14|30422.3
16:56:15|30422.31
16:56:16|30419.97
16:56:17|30422.
16:56:19|30429.68
16:56:20|30432.3
16:56:21|30432.31
16:56:22|30434.3
16:56:23|30434.3
16:56:24|30434.29
16:56:26|30434.3
16:56:26|30433.71
16:56:28|30433.71
16:56:29|30433.72
16:56:29|30442.51
16:56:31|30442.5
16:56:32|30433.71
16:56:33|30428.1
16:56:33|30430.86
16:56:35|30446.99
16:56:36|30447.
16:56:37|30447.
16:56:38|30441.2
16:56:39|30443.33
16:56:40|30443.9
16:56:41|30443.9
16:56:42|30443.9
16:56:43|30443.9
16:56:44|30447.
16:56:45|30447.
16:56:46|30449.99
16:56:47|30449.98
16:56:47|30449.99
16:56:49|30459.12
16:56:50|30454.01
16:56:51|30455.99
16:56:52|30462.05
16:56:53|30463.18
16:56:54|30468.27
16:56:55|30468.69
16:56:56|30469.79
16:56:57|30470.24
16:56:58|30470.24
16:56:59|30470.24
16:57:00|30470.63
16:57:01|30470.63
16:57:02|30481.3
16:57:03|30481.3
16:57:04|30481.3
16:57:05|30486.4
16:57:06|30492.75
16:57:07|30492.95
16:57:08|30494.89
16:57:09|30478.4
16:57:10|30476.01
16:57:11|30477.06
16:57:12|30478.41
16:57:13|30478.87
16:57:14|30485.27
16:57:15|30482.65
16:57:16|30479.38
16:57:17|30470.65
16:57:18|30470.25
16:57:19|30466.22
16:57:20|30465.46
16:57:21|30469.47
16:57:22|30469.59
16:57:23|30469.58
16:57:25|30466.75
16:57:25|30466.76
16:57:26|30462.01
16:57:28|30458.05
16:57:29|30458.06
16:57:30|30458.05
16:57:31|30458.06
16:57:32|30458.05
16:57:33|30458.06
16:57:35|30454.
16:57:35|30454.01
16:57:36|30454.01
16:57:37|30455.98
16:57:38|30459.87
16:57:39|30459.88
16:57:40|30459.87
16:57:41|30459.88
16:57:42|30459.87
16:57:43|30459.87
16:57:44|30451.31
16:57:45|30451.3
16:57:46|30451.3
16:57:47|30451.31
16:57:48|30450.27
16:57:49|30447.55
16:57:50|30447.55
16:57:51|30447.55
16:57:52|30447.54
16:57:53|30446.63
16:57:54|30439.78
16:57:55|30439.78
16:57:56|30439.78
16:57:57|30439.78
16:57:59|30439.79
16:58:00|30445.01
16:58:00|30456.94
16:58:01|30458.05
16:58:02|30456.95
16:58:03|30440.03
16:58:05|30433.46
16:58:05|30429.52
16:58:07|30428.01
16:58:07|30425.08
16:58:09|30424.81
16:58:10|30424.8
16:58:11|30414.61
16:58:12|30414.62
16:58:13|30410.47
16:58:14|30410.46
16:58:15|30413.03
16:58:17|30409.32
16:58:17|30409.33
16:58:18|30408.
16:58:19|30407.99
16:58:20|30408.
16:58:21|30413.04
16:58:23|30406.18
16:58:24|30406.18
16:58:25|30406.18
16:58:26|30418.87
16:58:27|30408.8
16:58:28|30409.77
16:58:29|30409.91
16:58:30|30409.91
16:58:31|30409.91
16:58:32|30417.64
16:58:33|30414.98
16:58:34|30412.
16:58:35|30412.01
16:58:36|30412.01
16:58:37|30412.01
16:58:39|30408.95
16:58:40|30406.01
16:58:40|30406.01
16:58:42|30423.1
16:58:43|30418.58
16:58:43|30416.02
16:58:44|30416.01
16:58:46|30416.01
16:58:46|30416.01
16:58:47|30416.01
16:58:49|30416.02
16:58:49|30419.4
16:58:51|30419.78
16:58:51|30419.78
16:58:53|30419.78
16:58:53|30412.64
16:58:54|30412.64
16:58:56|30412.64
16:58:56|30415.81
16:58:58|30415.81
16:58:59|30415.81
16:58:59|30415.82
16:59:01|30415.82
16:59:02|30415.81
16:59:03|30412.01
16:59:04|30412.
16:59:05|30415.81
16:59:06|30414.01
16:59:07|30414.02
16:59:08|30414.02
16:59:09|30414.01
16:59:10|30410.
16:59:11|30410.01
16:59:12|30410.
16:59:13|30410.01
16:59:14|30410.
16:59:15|30410.01
16:59:16|30410.01
16:59:17|30410.01
16:59:18|30410.
16:59:19|30410.
16:59:20|30413.99
16:59:21|30414.86
16:59:22|30411.32
16:59:24|30418.44
16:59:24|30418.84
16:59:25|30418.85
16:59:26|30415.12
16:59:27|30410.12
16:59:28|30410.12
16:59:29|30410.13
16:59:30|30410.12
16:59:31|30410.12
16:59:32|30410.13
16:59:33|30410.12
16:59:34|30410.13
16:59:35|30410.
16:59:37|30393.03
16:59:37|30393.02
16:59:38|30393.02
16:59:39|30398.
16:59:41|30397.99
16:59:42|30396.41
16:59:42|30396.41
16:59:43|30399.51
16:59:45|30406.83
16:59:45|30406.83
16:59:47|30406.83
16:59:48|30406.83
16:59:49|30403.8
16:59:50|30397.38
16:59:51|30396.53
16:59:52|30393.27
16:59:53|30388.52
16:59:54|30388.53
16:59:55|30392.5
16:59:57|30393.93
16:59:57|30393.92
16:59:58|30393.93
16:59:59|30400.53
17:00:00|30401.05
17:00:01|30399.96
17:00:02|30405.7
17:00:03|30397.56
17:00:04|30393.93
17:00:05|30397.55
17:00:06|30398.
17:00:07|30397.59
17:00:08|30397.58
17:00:09|30393.92
17:00:10|30393.92
17:00:11|30389.31
17:00:12|30392.
17:00:13|30400.52
17:00:14|30401.77
17:00:15|30408.39
17:00:16|30414.86
17:00:17|30417.99
17:00:18|30418.65
17:00:19|30408.4
17:00:20|30411.83
17:00:21|30413.99
17:00:22|30414.09
17:00:24|30414.1
17:00:24|30414.1
17:00:26|30414.1
17:00:27|30416.51
17:00:27|30422.
17:00:29|30420.01
17:00:30|30423.
17:00:30|30423.
17:00:32|30423.
17:00:33|30425.93
17:00:34|30425.94
17:00:35|30425.94
17:00:36|30425.93
17:00:37|30426.
17:00:39|30428.02
17:00:39|30431.1
17:00:41|30436.
17:00:41|30434.01
17:00:42|30432.95
17:00:44|30432.49
17:00:45|30423.83
17:00:45|30422.95
17:00:47|30420.
17:00:48|30421.63
17:00:48|30421.63
17:00:50|30421.64
17:00:51|30421.64
17:00:51|30421.63
17:00:53|30421.64
17:00:53|30421.63
17:00:55|30418.21
17:00:56|30420.2
17:00:56|30421.24
17:00:57|30425.77
17:00:58|30425.77
17:01:00|30428.36
17:01:00|30432.48
17:01:02|30434.
17:01:02|30435.48
17:01:03|30435.88
17:01:05|30435.88
17:01:06|30439.99
17:01:07|30445.99
17:01:08|30445.99
17:01:09|30445.98
17:01:10|30445.99
17:01:11|30445.98
17:01:12|30445.98
17:01:13|30446.02
17:01:14|30453.36
17:01:15|30453.35
17:01:16|30450.
17:01:17|30446.01
17:01:18|30446.01
17:01:19|30446.01
17:01:20|30448.87
17:01:21|30440.56
17:01:22|30443.6
17:01:23|30446.
17:01:24|30458.64
17:01:25|30458.65
17:01:26|30463.18
17:01:27|30463.17
17:01:28|30463.18
17:01:29|30457.06
17:01:30|30458.
17:01:31|30467.02
17:01:32|30467.21
17:01:33|30465.88
17:01:34|30465.88
17:01:35|30465.87
17:01:37|30471.09
17:01:38|30474.42
17:01:38|30477.97
17:01:39|30485.61
17:01:40|30482.02
17:01:41|30480.7
17:01:42|30483.73
17:01:44|30480.
17:01:44|30480.01
17:01:45|30489.27
17:01:47|30489.27
17:01:47|30484.22
17:01:48|30490.
17:01:50|30493.38
17:01:51|30497.45
17:01:52|30494.
17:01:53|30496.
17:01:54|30494.
17:01:55|30496.
17:01:56|30495.99
17:01:57|30490.01
17:01:58|30493.99
17:01:59|30490.36
17:02:00|30482.28
17:02:01|30485.28
17:02:02|30497.27
17:02:03|30492.92
17:02:04|30492.93
17:02:05|30492.94
17:02:06|30492.94
17:02:07|30499.65
17:02:08|30488.02
17:02:09|30486.01
17:02:10|30482.
17:02:11|30484.18
17:02:12|30485.83
17:02:13|30490.04
17:02:14|30497.98
17:02:15|30492.34
17:02:16|30486.05
17:02:17|30484.
17:02:18|30484.01
17:02:19|30484.01
17:02:20|30484.01
17:02:21|30484.01
17:02:22|30486.28
17:02:23|30486.28
17:02:24|30486.78
17:02:25|30492.73
17:02:26|30488.01
17:02:28|30482.71
17:02:28|30482.01
17:02:30|30482.01
17:02:31|30480.2
17:02:31|30478.
17:02:33|30469.67
17:02:33|30469.98
17:02:34|30473.99
17:02:36|30473.99
17:02:37|30466.82
17:02:37|30470.89
17:02:39|30466.28
17:02:40|30462.25
17:02:41|30460.01
17:02:42|30452.12
17:02:43|30450.
17:02:44|30443.89
17:02:45|30440.58
17:02:46|30446.62
17:02:48|30430.21
17:02:48|30430.22
17:02:49|30424.64
17:02:50|30419.24
17:02:51|30415.49
17:02:52|30407.53
17:02:53|30408.55
17:02:54|30410.5
17:02:55|30415.21
17:02:56|30409.99
17:02:57|30411.37
17:02:58|30411.37
17:02:59|30411.37
17:03:01|30411.99
17:03:01|30406.01
17:03:02|30406.
17:03:04|30406.01
17:03:05|30409.99
17:03:06|30410.14
17:03:07|30414.38
17:03:08|30415.5
17:03:09|30422.01
17:03:10|30418.06
17:03:11|30412.
17:03:13|30413.69
17:03:13|30414.
17:03:14|30413.99
17:03:15|30414.
17:03:16|30414.
17:03:17|30413.99
17:03:18|30414.
17:03:19|30417.4
17:03:20|30426.79
17:03:21|30430.22
17:03:22|30430.23
17:03:23|30430.22
17:03:24|30438.42
17:03:26|30431.1
17:03:27|30430.22
17:03:28|30430.22
17:03:30|30430.22
17:03:30|30425.36
17:03:31|30425.36
17:03:32|30425.36
17:03:33|30436.17
17:03:34|30441.87
17:03:36|30434.26
17:03:36|30434.27
17:03:38|30443.1
17:03:39|30440.
17:03:40|30441.6
17:03:40|30455.99
17:03:42|30456.03
17:03:43|30457.41
17:03:44|30457.41
17:03:45|30456.63
17:03:46|30452.01
17:03:47|30452.01
17:03:49|30455.03
17:03:50|30455.41
17:03:50|30455.42
17:03:51|30455.42
17:03:52|30455.42
17:03:53|30464.
17:03:54|30473.99
17:03:56|30473.99
17:03:56|30471.32
17:03:57|30466.47
17:03:59|30462.93
17:04:00|30462.92
17:04:01|30462.93
17:04:02|30460.01
17:04:03|30460.01
17:04:04|30460.01
17:04:06|30465.78
17:04:06|30465.79
17:04:07|30468.
17:04:08|30461.01
17:04:09|30461.01
17:04:10|30462.58
17:04:11|30462.07
17:04:12|30465.87
17:04:13|30469.99
17:04:14|30472.94
17:04:15|30473.99
17:04:17|30475.87
17:04:17|30475.87
17:04:19|30475.86
17:04:19|30475.86
17:04:21|30475.86
17:04:22|30475.86
17:04:22|30475.86
17:04:23|30484.18
17:04:25|30532.71
17:04:26|30520.27
17:04:26|30513.33
17:04:27|30506.15
17:04:29|30508.
17:04:29|30495.04
17:04:30|30496.22
17:04:32|30509.99
17:04:33|30513.01
17:04:34|30509.7
17:04:34|30506.2
17:04:36|30504.21
17:04:36|30502.
17:04:37|30502.01
17:04:39|30494.79
17:04:40|30490.02
17:04:41|30491.68
17:04:42|30492.5
17:04:43|30492.51
17:04:44|30496.88
17:04:45|30492.37
17:04:46|30492.32
17:04:47|30506.45
17:04:48|30508.65
17:04:49|30508.64
17:04:50|30506.47
17:04:51|30509.7
17:04:52|30504.14
17:04:53|30504.14
17:04:54|30506.72
17:04:55|30498.
17:04:56|30498.01
17:04:57|30498.01
17:04:59|30498.
17:04:59|30498.
17:05:01|30494.01
17:05:01|30498.29
17:05:02|30498.66
17:05:03|30507.17
17:05:04|30507.39
17:05:06|30513.83
17:05:07|30514.05
17:05:08|30515.37
17:05:09|30514.33
17:05:10|30514.01
17:05:11|30508.01
17:05:12|30514.
17:05:13|30506.22
17:05:14|30502.
17:05:15|30500.01
17:05:16|30504.13
17:05:17|30514.02
17:05:18|30508.94
17:05:19|30513.99
17:05:20|30511.35
17:05:21|30508.94
17:05:22|30501.38
17:05:23|30500.
17:05:24|30500.01
17:05:25|30500.85
17:05:26|30500.85
17:05:27|30500.85
17:05:29|30501.15
17:05:29|30501.15
17:05:31|30490.5
17:05:32|30490.03
17:05:33|30487.5
17:05:34|30487.5
17:05:35|30487.5
17:05:36|30487.49
17:05:37|30491.99
17:05:38|30492.48
17:05:39|30492.48
17:05:39|30492.49
17:05:41|30492.49
17:05:42|30492.48
17:05:42|30483.22
17:05:44|30481.72
17:05:44|30474.11
17:05:46|30476.51
17:05:47|30480.13
17:05:48|30476.3
17:05:49|30481.74
17:05:50|30483.18
17:05:51|30484.01
17:05:52|30484.
17:05:52|30482.48
17:05:53|30478.61
17:05:54|30478.01
17:05:56|30478.01
17:05:56|30477.91
17:05:58|30477.91
17:05:58|30477.91
17:06:00|30471.1
17:06:00|30471.09
17:06:01|30465.82
17:06:02|30472.11
17:06:04|30472.76
17:06:05|30466.54
17:06:06|30458.52
17:06:07|30458.01
17:06:08|30459.47
17:06:09|30459.47
17:06:10|30461.9
17:06:11|30461.59
17:06:12|30461.6
17:06:13|30459.49
17:06:14|30454.
17:06:15|30454.
17:06:16|30454.
17:06:17|30454.
17:06:18|30450.02
17:06:19|30450.31
17:06:20|30453.52
17:06:21|30455.75
17:06:22|30452.6
17:06:23|30450.01
17:06:24|30450.01
17:06:25|30445.34
17:06:26|30446.67
17:06:27|30446.67
17:06:28|30446.66
17:06:30|30446.67
17:06:30|30446.67
17:06:31|30442.07
17:06:32|30442.07
17:06:33|30442.06
17:06:34|30442.07
17:06:35|30442.3
17:06:36|30451.78
17:06:38|30454.31
17:06:39|30457.76
17:06:39|30473.3
17:06:41|30466.67
17:06:41|30461.12
17:06:42|30461.11
17:06:44|30460.01
17:06:44|30459.72
17:06:45|30459.73
17:06:46|30459.73
17:06:48|30459.72
17:06:49|30451.73
17:06:50|30455.64
17:06:51|30456.
17:06:52|30456.
17:06:53|30456.
17:06:54|30450.
17:06:55|30450.01
17:06:56|30450.
17:06:57|30450.01
17:06:59|30452.
17:06:59|30452.
17:07:00|30452.
17:07:01|30455.2
17:07:03|30454.42
17:07:03|30452.21
17:07:04|30452.05
17:07:05|30452.05
17:07:07|30452.06
17:07:07|30452.05
17:07:08|30455.2
17:07:10|30458.83
17:07:11|30458.83
17:07:11|30458.21
17:07:13|30460.
17:07:13|30461.96
17:07:14|30461.96
17:07:15|30461.96
17:07:17|30462.43
17:07:17|30462.42
17:07:18|30462.42
17:07:19|30460.
17:07:20|30460.01
17:07:22|30460.02
17:07:23|30468.54
17:07:23|30469.42
17:07:25|30471.6
17:07:26|30471.6
17:07:27|30469.43
17:07:28|30464.65
17:07:28|30464.65
17:07:29|30468.68
17:07:31|30462.84
17:07:32|30465.44
17:07:32|30466.75
17:07:34|30466.75
17:07:35|30469.43
17:07:36|30469.44
17:07:37|30471.93
17:07:38|30478.61
17:07:39|30489.88
17:07:41|30488.01
17:07:41|30487.4
17:07:43|30478.61
17:07:44|30478.
17:07:45|30477.71
17:07:46|30476.23
17:07:46|30476.23
17:07:47|30476.23
17:07:49|30476.23
17:07:49|30477.06
17:07:51|30479.91
17:07:52|30472.39
17:07:52|30472.39
17:07:53|30470.64
17:07:54|30467.52
17:07:55|30467.53
17:07:56|30467.52
17:07:58|30467.53
17:07:58|30467.89
17:08:00|30471.99
17:08:01|30472.
17:08:02|30472.
17:08:03|30482.54
17:08:04|30478.61
17:08:05|30468.7
17:08:06|30462.05
17:08:07|30457.99
17:08:09|30457.99
17:08:09|30457.99
17:08:10|30457.99
17:08:11|30456.09
17:08:12|30456.09
17:08:13|30455.19
17:08:14|30455.98
17:08:15|30458.02
17:08:16|30458.03
17:08:17|30458.02
17:08:18|30458.02
17:08:20|30458.02
17:08:21|30458.02
17:08:22|30459.2
17:08:23|30465.99
17:08:24|30465.99
17:08:25|30466.
17:08:26|30465.99
17:08:27|30466.
17:08:27|30462.01
17:08:28|30453.97
17:08:30|30453.97
17:08:31|30453.98
17:08:32|30455.97
17:08:33|30455.98
17:08:34|30457.31
17:08:35|30457.31
17:08:37|30457.32
17:08:37|30457.31
17:08:38|30456.97
17:08:39|30456.97
17:08:40|30456.97
17:08:42|30458.03
17:08:42|30463.68
17:08:44|30467.25
17:08:44|30467.24
17:08:46|30467.24
17:08:46|30467.24
17:08:47|30467.24
17:08:48|30467.25
17:08:49|30467.25
17:08:51|30467.25
17:08:52|30467.24
17:08:52|30467.25
17:08:53|30467.25
17:08:54|30467.24
17:08:56|30462.
17:08:57|30460.01
17:08:58|30456.
17:08:59|30455.2
17:09:00|30445.44
17:09:01|30449.3
17:09:02|30449.29
17:09:04|30448.12
17:09:04|30442.
17:09:05|30442.
17:09:06|30440.57
17:09:07|30440.49
17:09:08|30440.01
17:09:09|30436.62
17:09:10|30436.22
17:09:11|30439.88
17:09:12|30439.87
17:09:13|30442.9
17:09:14|30444.46
17:09:15|30444.46
17:09:16|30444.46
17:09:18|30441.54
17:09:18|30441.42
17:09:19|30441.43
17:09:20|30443.99
17:09:21|30445.43
17:09:23|30447.39
17:09:24|30447.38
17:09:24|30447.38
17:09:25|30447.38
17:09:26|30447.52
17:09:27|30450.
17:09:29|30449.99
17:09:29|30450.86
17:09:30|30450.87
17:09:31|30450.86
17:09:33|30448.33
17:09:34|30446.57
17:09:35|30440.57
17:09:36|30439.91
17:09:38|30438.39
17:09:38|30438.39
17:09:39|30438.39
17:09:40|30437.68
17:09:41|30437.68
17:09:42|30437.68
17:09:43|30437.67
17:09:44|30437.67
17:09:45|30437.67
17:09:46|30437.68
17:09:47|30437.66
17:09:48|30436.42
17:09:49|30436.42
17:09:50|30436.43
17:09:51|30436.43
17:09:52|30435.32
17:09:53|30433.38
17:09:54|30432.07
17:09:55|30432.06
17:09:56|30414.55
17:09:57|30410.
17:09:58|30403.25
17:09:59|30404.39
17:10:00|30404.
17:10:01|30393.92
17:10:02|30390.39
17:10:04|30382.76
17:10:05|30386.79
17:10:06|30387.31
17:10:07|30391.99
17:10:08|30395.73
17:10:09|30396.43
17:10:10|30395.97
17:10:11|30387.49
17:10:11|30380.5
17:10:13|30384.86
17:10:13|30384.85
17:10:15|30391.44
17:10:16|30382.15
17:10:17|30379.77
17:10:17|30390.68
17:10:19|30390.68
17:10:20|30391.88
17:10:21|30391.88
17:10:21|30395.72
17:10:23|30395.71
17:10:23|30395.72
17:10:25|30395.71
17:10:26|30400.
17:10:27|30399.99
17:10:27|30399.99
17:10:29|30405.55
17:10:30|30405.56
17:10:32|30405.8
17:10:33|30405.98
17:10:34|30402.72
17:10:35|30405.98
17:10:36|30408.22
17:10:37|30410.
17:10:38|30414.76
17:10:40|30413.9
17:10:41|30413.9
17:10:41|30418.13
17:10:42|30419.99
17:10:43|30419.99
17:10:44|30420.
17:10:45|30424.07
17:10:46|30424.08
17:10:47|30428.35
17:10:48|30424.24
17:10:49|30420.32
17:10:50|30420.31
17:10:51|30420.32
17:10:52|30420.32
17:10:53|30427.79
17:10:54|30434.49
17:10:55|30433.37
17:10:56|30433.36
17:10:57|30433.37
17:10:58|30433.36
17:10:59|30433.37
17:11:00|30434.48
17:11:02|30434.49
17:11:03|30432.01
17:11:04|30428.96
17:11:05|30428.96
17:11:06|30435.75
17:11:08|30441.99
17:11:08|30441.99
17:11:09|30442.
17:11:10|30437.47
17:11:12|30437.23
17:11:12|30437.22
17:11:13|30437.23
17:11:14|30441.63
17:11:16|30441.63
17:11:17|30441.63
17:11:17|30440.
17:11:18|30440.
17:11:20|30428.75
17:11:20|30428.36
17:11:21|30420.21
17:11:22|30420.21
17:11:24|30415.49
17:11:24|30414.68
17:11:25|30414.68
17:11:27|30400.
17:11:27|30399.08
17:11:29|30399.09
17:11:30|30403.88
17:11:31|30407.27
17:11:31|30406.73
17:11:32|30406.73
17:11:34|30409.64
17:11:35|30409.64
17:11:35|30409.64
17:11:37|30411.18
17:11:38|30411.19
17:11:40|30406.78
17:11:40|30406.78
17:11:41|30406.78
17:11:42|30410.
17:11:43|30411.99
17:11:44|30412.
17:11:45|30412.
17:11:46|30412.5
17:11:47|30412.49
17:11:49|30411.27
17:11:49|30409.85
17:11:50|30408.02
17:11:51|30409.93
17:11:53|30409.93
17:11:53|30409.93
17:11:55|30406.63
17:11:56|30406.63
17:11:57|30406.63
17:11:59|30406.64
17:11:59|30406.63
17:12:00|30406.64
17:12:01|30410.86
17:12:02|30414.
17:12:03|30413.99
17:12:04|30414.
17:12:05|30414.
17:12:06|30416.91
17:12:07|30417.03
17:12:08|30417.1
17:12:09|30417.1
17:12:10|30417.1
17:12:11|30418.
17:12:12|30419.99
17:12:13|30419.49
17:12:14|30419.5
17:12:15|30419.5
17:12:16|30419.49
17:12:17|30419.49
17:12:18|30419.5
17:12:19|30419.5
17:12:20|30419.49
17:12:21|30419.49
17:12:22|30417.47
17:12:24|30417.45
17:12:25|30410.09
17:12:25|30410.08
17:12:27|30408.66
17:12:27|30406.89
17:12:28|30406.9
17:12:30|30406.89
17:12:30|30402.11
17:12:31|30402.11
17:12:32|30402.12
17:12:33|30396.01
17:12:35|30406.87
17:12:36|30406.86
17:12:37|30406.86
17:12:37|30406.86
17:12:39|30409.23
17:12:39|30409.23
17:12:40|30409.23
17:12:42|30409.23
17:12:43|30411.41
17:12:44|30413.99
17:12:45|30416.92
17:12:46|30417.99
17:12:47|30419.32
17:12:48|30419.32
17:12:49|30418.67
17:12:50|30418.67
17:12:51|30418.67
17:12:52|30418.67
17:12:53|30418.67
17:12:54|30418.67
17:12:55|30418.66
17:12:56|30418.66
17:12:57|30418.
17:12:58|30417.99
17:12:59|30417.99
17:13:00|30417.99
17:13:01|30421.99
17:13:02|30427.48
17:13:03|30427.48
17:13:04|30427.47
17:13:05|30427.47
17:13:06|30427.48
17:13:07|30427.48
17:13:08|30427.48
17:13:09|30427.48
17:13:10|30427.48
17:13:11|30426.37
17:13:12|30426.34
17:13:13|30425.96
17:13:14|30428.36
17:13:15|30429.2
17:13:16|30429.9
17:13:17|30432.91
17:13:18|30437.53
17:13:19|30437.53
17:13:20|30437.52
17:13:21|30434.3
17:13:22|30434.29
17:13:23|30434.3
17:13:24|30432.91
17:13:25|30430.01
17:13:26|30430.01
17:13:27|30430.01
17:13:28|30430.01
17:13:29|30430.01
17:13:30|30430.01
17:13:31|30430.
17:13:32|30430.
17:13:33|30430.62
17:13:34|30430.86
17:13:35|30430.87
17:13:37|30432.9
17:13:38|30439.99
17:13:39|30441.89
17:13:39|30442.
17:13:41|30450.02
17:13:42|30448.13
17:13:43|30450.
17:13:44|30449.99
17:13:45|30449.99
17:13:46|30449.99
17:13:47|30455.45
17:13:48|30452.
17:13:49|30452.
17:13:51|30452.58
17:13:51|30452.58
17:13:53|30452.59
17:13:53|30452.01
17:13:55|30452.
17:13:56|30452.01
17:13:57|30452.
17:13:57|30457.99
17:13:58|30458.
17:14:00|30457.99
17:14:00|30457.99
17:14:02|30463.15
17:14:02|30460.61
17:14:04|30460.61
17:14:04|30458.01
17:14:06|30458.
17:14:06|30458.01
17:14:07|30458.01
17:14:09|30458.01
17:14:10|30458.
17:14:10|30458.01
17:14:11|30458.01
17:14:13|30456.5
17:14:14|30452.4
17:14:15|30452.39
17:14:16|30452.39
17:14:17|30452.4
17:14:18|30453.17
17:14:19|30458.01
17:14:20|30458.
17:14:21|30462.91
17:14:22|30462.91
17:14:23|30462.91
17:14:24|30462.91
17:14:26|30462.91
17:14:26|30463.85
17:14:27|30464.89
17:14:28|30464.89
17:14:29|30464.9
17:14:30|30464.89
17:14:31|30470.66
17:14:32|30470.66
17:14:33|30468.7
17:14:34|30468.01
17:14:35|30468.
17:14:36|30468.01
17:14:37|30468.
17:14:38|30468.
17:14:39|30468.
17:14:40|30468.
17:14:41|30462.9
17:14:43|30460.72
17:14:44|30460.71
17:14:44|30460.72
17:14:46|30457.22
17:14:47|30457.22
17:14:48|30457.22
17:14:48|30457.21
17:14:50|30457.21
17:14:50|30457.22
17:14:52|30457.22
17:14:53|30457.21
17:14:53|30457.22
17:14:54|30457.21
17:14:56|30457.22
17:14:56|30457.22
17:14:57|30457.22
17:14:58|30457.23
17:14:59|30462.58
17:15:01|30462.58
17:15:02|30457.89
17:15:03|30457.88
17:15:04|30457.89
17:15:05|30457.9
17:15:06|30464.9
17:15:07|30458.63
17:15:08|30458.64
17:15:09|30458.64
17:15:10|30458.64
17:15:11|30464.63
17:15:12|30464.62
17:15:13|30464.63
17:15:15|30477.54
17:15:15|30473.55
17:15:16|30475.49
17:15:17|30480.
17:15:18|30487.02
17:15:19|30485.29
17:15:21|30482.29
17:15:22|30480.01
17:15:23|30483.72
17:15:24|30478.62
17:15:25|30478.61
17:15:25|30479.49
17:15:26|30479.49
17:15:27|30479.93
17:15:28|30481.99
17:15:30|30480.01
17:15:30|30480.
17:15:31|30488.11
17:15:33|30489.99
17:15:34|30494.
17:15:35|30494.94
17:15:35|30495.86
17:15:37|30495.85
17:15:38|30498.
17:15:39|30500.
17:15:41|30498.01
17:15:42|30498.
17:15:43|30498.
17:15:44|30498.01
17:15:44|30498.01
17:15:46|30499.51
17:15:47|30500.
17:15:48|30505.91
17:15:49|30505.99
17:15:50|30509.44
17:15:51|30509.43
17:15:52|30509.43
17:15:52|30509.43
17:15:53|30513.41
17:15:55|30516.65
17:15:56|30526.73
17:15:56|30526.72
17:15:58|30524.
17:15:59|30515.69
17:16:00|30512.27
17:16:01|30509.22
17:16:02|30513.71
17:16:03|30523.02
17:16:03|30529.99
17:16:05|30529.99
17:16:06|30530.27
17:16:07|30540.5
17:16:08|30543.36
17:16:08|30540.35
17:16:10|30540.35
17:16:11|30535.01
17:16:12|30544.98
17:16:13|30542.
17:16:13|30536.
17:16:15|30533.53
17:16:16|30528.51
17:16:17|30525.41
17:16:18|30524.
17:16:19|30527.96
17:16:20|30529.53
17:16:21|30538.07
17:16:22|30538.07
17:16:23|30541.86
17:16:24|30540.67
17:16:25|30536.01
17:16:26|30536.01
17:16:27|30537.96
17:16:28|30539.43
17:16:29|30539.44
17:16:30|30538.55
17:16:30|30544.
17:16:31|30547.09
17:16:33|30544.
17:16:34|30541.48
17:16:35|30549.1
17:16:36|30545.99
17:16:37|30549.09
17:16:38|30550.
17:16:40|30548.07
17:16:41|30545.29
17:16:42|30547.98
17:16:42|30547.98
17:16:44|30547.99
17:16:45|30547.29
17:16:46|30549.99
17:16:47|30554.6
17:16:49|30551.99
17:16:49|30553.99
17:16:50|30553.99
17:16:52|30557.76
17:16:53|30557.76
17:16:54|30552.01
17:16:54|30552.
17:16:55|30553.21
17:16:57|30553.21
17:16:58|30553.21
17:16:59|30557.
17:16:59|30556.3
17:17:00|30556.3
17:17:02|30556.3
17:17:03|30556.31
17:17:03|30555.73
17:17:05|30554.01
17:17:06|30554.01
17:17:07|30551.99
17:17:08|30551.99
17:17:09|30548.01
17:17:10|30543.77
17:17:11|30536.86
17:17:12|30535.16
17:17:13|30536.98
17:17:14|30532.07
17:17:15|30525.04
17:17:16|30524.48
17:17:17|30522.01
17:17:18|30520.
17:17:20|30527.41
17:17:20|30531.45
17:17:21|30539.88
17:17:22|30550.91
17:17:23|30551.73
17:17:24|30551.74
17:17:25|30551.74
17:17:26|30551.73
17:17:27|30552.51
17:17:28|30553.99
17:17:29|30554.
17:17:30|30550.64
17:17:31|30550.64
17:17:32|30550.
17:17:33|30552.47
17:17:34|30552.71
17:17:35|30553.69
17:17:36|30553.69
17:17:37|30548.
17:17:38|30552.34
17:17:39|30552.34
17:17:41|30552.34
17:17:42|30550.81
17:17:42|30550.82
17:17:44|30546.
17:17:44|30550.
17:17:46|30548.46
17:17:47|30532.
17:17:48|30532.
17:17:50|30531.47
17:17:51|30529.82
17:17:52|30528.41
17:17:52|30530.
17:17:54|30535.45
17:17:54|30545.99
17:17:56|30548.47
17:17:57|30548.48
17:17:58|30551.75
17:17:59|30555.8
17:18:00|30556.84
17:18:01|30559.76
17:18:02|30557.99
17:18:04|30557.99
17:18:04|30558.
17:18:06|30546.01
17:18:07|30540.48
17:18:08|30540.01
17:18:08|30549.73
17:18:10|30550.03
17:18:11|30550.04
17:18:12|30548.01
17:18:13|30544.88
17:18:14|30544.88
17:18:15|30542.5
17:18:16|30542.5
17:18:17|30544.88
17:18:18|30544.87
17:18:19|30544.87
17:18:20|30544.87
17:18:21|30544.92
17:18:22|30552.
17:18:23|30553.99
17:18:24|30552.12
17:18:25|30553.09
17:18:26|30554.
17:18:27|30552.
17:18:28|30552.
17:18:29|30551.99
17:18:30|30551.99
17:18:31|30549.33
17:18:32|30549.32
17:18:33|30553.99
17:18:34|30559.76
17:18:35|30559.75
17:18:36|30559.75
17:18:37|30559.75
17:18:38|30559.75
17:18:39|30559.75
17:18:40|30564.33
17:18:41|30564.34
17:18:42|30564.34
17:18:44|30562.04
17:18:44|30562.
17:18:45|30554.09
17:18:46|30554.01
17:18:47|30552.01
17:18:48|30552.01
17:18:49|30552.01
17:18:50|30552.01
17:18:51|30552.02
17:18:52|30553.69
17:18:53|30555.37
17:18:54|30557.51
17:18:55|30554.47
17:18:56|30552.01
17:18:57|30552.01
17:18:58|30552.01
17:18:59|30552.
17:19:00|30552.01
17:19:01|30552.12
17:19:02|30552.12
17:19:03|30552.12
17:19:05|30555.99
17:19:06|30560.31
17:19:07|30560.31
17:19:07|30560.31
17:19:09|30570.
17:19:10|30569.99
17:19:11|30577.99
17:19:12|30578.94
17:19:13|30582.
17:19:13|30581.19
17:19:15|30582.
17:19:16|30580.01
17:19:17|30576.44
17:19:18|30574.01
17:19:18|30581.53
17:19:19|30581.53
17:19:21|30575.42
17:19:21|30576.
17:19:23|30575.99
17:19:24|30577.53
17:19:25|30572.69
17:19:26|30571.99
17:19:27|30572.
17:19:28|30575.15
17:19:29|30565.52
17:19:30|30568.01
17:19:31|30572.
17:19:32|30575.38
17:19:32|30583.32
17:19:33|30590.85
17:19:35|30590.99
17:19:35|30591.08
17:19:36|30584.
17:19:37|30581.3
17:19:38|30606.08
17:19:40|30603.97
17:19:40|30598.01
17:19:42|30597.71
17:19:43|30598.47
17:19:44|30598.48
17:19:46|30600.01
17:19:46|30600.
17:19:47|30600.
17:19:48|30588.53
17:19:50|30588.52
17:19:50|30591.97
17:19:51|30593.05
17:19:53|30597.46
17:19:54|30597.45
17:19:54|30611.46
17:19:56|30617.58
17:19:57|30621.1
17:19:58|30621.09
17:19:59|30616.48
17:20:00|30611.69
17:20:01|30617.7
17:20:02|30624.99
17:20:03|30635.63
17:20:04|30637.33
17:20:06|30630.
17:20:06|30627.6
17:20:07|30631.99
17:20:08|30630.61
17:20:09|30633.79
17:20:10|30633.79
17:20:11|30630.94
17:20:12|30631.99
17:20:13|30646.1
17:20:14|30646.86
17:20:15|30644.
17:20:16|30641.99
17:20:18|30641.99
17:20:18|30645.34
17:20:20|30645.33
17:20:20|30644.
17:20:22|30640.09
17:20:22|30632.02
17:20:23|30638.85
17:20:24|30644.49
17:20:25|30640.21
17:20:27|30655.57
17:20:27|30661.08
17:20:29|30675.61
17:20:30|30674.42
17:20:31|30656.22
17:20:31|30659.26
17:20:32|30670.
17:20:34|30665.17
17:20:34|30658.14
17:20:35|30659.25
17:20:37|30659.24
17:20:38|30657.01
17:20:38|30652.23
17:20:40|30655.99
17:20:40|30648.87
17:20:41|30654.95
17:20:42|30653.51
17:20:44|30646.
17:20:45|30633.36
17:20:47|30636.86
17:20:47|30636.85
17:20:49|30636.85
17:20:49|30636.86
17:20:50|30636.85
17:20:51|30643.51
17:20:53|30638.
17:20:53|30638.01
17:20:55|30638.
17:20:56|30636.85
17:20:57|30634.02
17:20:58|30632.77
17:20:58|30629.91
17:21:00|30627.39
17:21:01|30640.8
17:21:02|30657.41
17:21:03|30661.41
17:21:04|30647.32
17:21:05|30644.41
17:21:06|30641.98
17:21:07|30650.11
17:21:07|30650.11
17:21:09|30660.36
17:21:10|30653.69
17:21:11|30642.
17:21:11|30646.
17:21:12|30666.25
17:21:14|30669.59
17:21:14|30666.26
17:21:15|30666.26
17:21:17|30671.51
17:21:18|30670.
17:21:18|30667.17
17:21:20|30667.18
17:21:20|30666.
17:21:22|30659.79
17:21:23|30656.87
17:21:24|30654.06
17:21:24|30654.06
17:21:26|30654.07
17:21:27|30654.07
17:21:28|30654.06
17:21:29|30654.07
17:21:30|30660.
17:21:30|30661.99
17:21:32|30666.01
17:21:33|30660.76
17:21:33|30652.04
17:21:35|30652.04
17:21:35|30650.2
17:21:36|30650.2
17:21:38|30650.
17:21:38|30650.01
17:21:40|30642.66
17:21:41|30643.98
17:21:42|30643.98
17:21:43|30642.38
17:21:45|30659.98
17:21:45|30661.06
17:21:46|30661.16
17:21:47|30658.01
17:21:48|30650.01
17:21:50|30646.12
17:21:50|30646.11
17:21:52|30640.22
17:21:53|30643.99
17:21:54|30645.98
17:21:55|30643.99
17:21:56|30643.99
17:21:57|30652.
17:21:58|30652.
17:21:59|30655.05
17:22:00|30653.41
17:22:01|30668.
17:22:02|30668.
17:22:03|30664.64
17:22:05|30664.
17:22:05|30664.01
17:22:06|30658.11
17:22:07|30662.49
17:22:08|30662.49
17:22:09|30658.15
17:22:10|30661.99
17:22:11|30668.91
17:22:12|30679.77
17:22:13|30679.77
17:22:14|30676.
17:22:15|30676.01
17:22:16|30678.
17:22:17|30677.99
17:22:18|30678.
17:22:19|30680.01
17:22:20|30674.01
17:22:21|30667.65
17:22:22|30667.65
17:22:23|30667.64
17:22:24|30668.33
17:22:25|30667.64
17:22:26|30665.27
17:22:27|30667.59
17:22:28|30667.58
17:22:29|30667.59
17:22:30|30670.
17:22:32|30662.49
17:22:32|30677.6
17:22:33|30687.44
17:22:34|30715.03
17:22:36|30707.17
17:22:36|30707.15
17:22:37|30702.74
17:22:38|30705.
17:22:40|30706.
17:22:41|30706.2
17:22:41|30708.85
17:22:43|30715.39
17:22:44|30715.39
17:22:44|30716.
17:22:45|30714.17
17:22:47|30714.16
17:22:48|30718.21
17:22:49|30714.
17:22:50|30714.01
17:22:51|30706.32
17:22:52|30710.
17:22:53|30713.99
17:22:54|30718.21
17:22:55|30720.
17:22:56|30720.01
17:22:57|30720.91
17:22:58|30718.
17:22:59|30705.11
17:23:00|30704.01
17:23:01|30712.5
17:23:02|30711.99
17:23:03|30715.35
17:23:04|30715.36
17:23:05|30702.
17:23:06|30701.02
17:23:07|30699.
17:23:08|30699.01
17:23:10|30685.01
17:23:10|30680.94
17:23:11|30672.01
17:23:12|30666.74
17:23:13|30662.
17:23:14|30662.
17:23:15|30660.
17:23:16|30660.
17:23:17|30660.01
17:23:18|30660.
17:23:19|30658.15
17:23:20|30665.75
17:23:21|30665.75
17:23:22|30665.75
17:23:23|30656.55
17:23:24|30659.99
17:23:25|30660.
17:23:26|30659.99
17:23:27|30661.85
17:23:28|30661.84
17:23:29|30657.79
17:23:30|30657.79
17:23:31|30654.
17:23:32|30653.33
17:23:33|30653.99
17:23:34|30652.58
17:23:35|30652.3
17:23:36|30650.
17:23:37|30650.02
17:23:38|30642.89
17:23:39|30623.9
17:23:41|30632.63
17:23:41|30632.73
17:23:43|30631.99
17:23:44|30620.28
17:23:45|30622.59
17:23:46|30622.59
17:23:47|30622.59
17:23:47|30619.04
17:23:48|30618.01
17:23:50|30618.
17:23:51|30618.
17:23:52|30618.01
17:23:53|30619.05
17:23:54|30626.
17:23:55|30622.6
17:23:56|30622.6
17:23:57|30624.43
17:23:58|30624.44
17:23:59|30629.07
17:24:00|30635.99
17:24:01|30635.99
17:24:02|30635.99
17:24:04|30634.57
17:24:04|30634.02
17:24:05|30631.48
17:24:06|30633.94
17:24:07|30633.94
17:24:08|30633.94
17:24:09|30633.95
17:24:10|30633.94
17:24:11|30632.
17:24:13|30629.06
17:24:14|30629.06
17:24:15|30629.07
17:24:16|30624.
17:24:17|30619.03
17:24:18|30619.04
17:24:19|30619.03
17:24:20|30619.03
17:24:21|30619.03
17:24:22|30622.38
17:24:23|30622.38
17:24:24|30622.38
17:24:25|30622.37
17:24:26|30623.92
17:24:27|30623.91
17:24:28|30623.92
17:24:29|30623.91
17:24:30|30623.92
17:24:31|30623.92
17:24:32|30623.46
17:24:33|30624.61
17:24:34|30636.51
17:24:35|30637.25
17:24:36|30637.25
17:24:37|30637.26
17:24:38|30637.25
17:24:39|30635.95
17:24:40|30633.73
17:24:41|30634.
17:24:42|30642.98
17:24:43|30643.62
17:24:44|30646.37
17:24:45|30639.42
17:24:46|30639.43
17:24:47|30639.42
17:24:48|30639.43
17:24:49|30639.43
17:24:50|30639.54
17:24:51|30658.54
17:24:52|30664.99
17:24:53|30670.12
17:24:54|30671.04
17:24:55|30671.05
17:24:56|30671.22
17:24:58|30672.01
17:24:58|30666.96
17:24:59|30666.96
17:25:00|30664.01
17:25:01|30691.52
17:25:03|30692.01
17:25:04|30687.8
17:25:05|30687.8
17:25:06|30689.34
17:25:07|30680.48
17:25:08|30682.
17:25:09|30680.16
17:25:09|30680.
17:25:10|30683.94
17:25:12|30683.94
17:25:12|30687.07
17:25:14|30687.08
17:25:15|30687.07
17:25:16|30687.08
17:25:17|30687.07
17:25:18|30682.84
17:25:19|30682.23
17:25:20|30687.99
17:25:21|30688.04
17:25:22|30692.01
17:25:23|30688.92
17:25:24|30692.53
17:25:25|30701.79
17:25:26|30695.71
17:25:27|30694.22
17:25:28|30692.55
17:25:29|30687.07
17:25:30|30687.07
17:25:31|30687.08
17:25:32|30679.4
17:25:33|30680.
17:25:34|30680.01
17:25:35|30679.71
17:25:36|30679.72
17:25:37|30681.05
17:25:38|30682.3
17:25:39|30687.07
17:25:40|30687.07
17:25:41|30687.07
17:25:42|30689.99
17:25:43|30689.99
17:25:44|30689.99
17:25:45|30686.01
17:25:46|30686.01
17:25:47|30686.01
17:25:48|30686.01
17:25:49|30686.01
17:25:51|30686.01
17:25:52|30682.
17:25:53|30681.99
17:25:54|30685.01
17:25:55|30685.82
17:25:56|30686.99
17:25:57|30686.99
17:25:58|30686.99
17:26:00|30686.99
17:26:00|30686.99
17:26:02|30687.
17:26:03|30686.99
17:26:04|30686.99
17:26:04|30687.
17:26:06|30679.64
17:26:07|30679.65
17:26:07|30665.89
17:26:09|30659.99
17:26:10|30658.13
17:26:11|30653.84
17:26:12|30644.01
17:26:13|30651.58
17:26:15|30653.48
17:26:15|30652.01
17:26:16|30644.
17:26:17|30644.
17:26:18|30640.
17:26:19|30639.6
17:26:20|30639.59
17:26:21|30639.6
17:26:22|30639.6
17:26:23|30639.61
17:26:24|30646.35
17:26:25|30649.42
17:26:26|30649.42
17:26:27|30649.42
17:26:28|30654.41
17:26:29|30655.07
17:26:30|30665.99
17:26:31|30665.99
17:26:32|30665.99
17:26:33|30671.01
17:26:34|30666.01
17:26:35|30658.22
17:26:36|30665.99
17:26:37|30684.
17:26:38|30682.
17:26:39|30682.01
17:26:40|30691.99
17:26:41|30690.
17:26:42|30690.81
17:26:43|30680.47
17:26:44|30675.62
17:26:45|30674.34
17:26:46|30674.01
17:26:47|30674.01
17:26:48|30674.01
17:26:50|30674.07
17:26:51|30668.04
17:26:52|30670.83
17:26:54|30674.33
17:26:54|30674.33
17:26:55|30666.02
17:26:57|30680.
17:26:57|30685.98
17:26:58|30685.98
17:26:59|30687.51
17:27:00|30687.67
17:27:02|30687.31
17:27:03|30688.
17:27:04|30685.03
17:27:06|30686.
17:27:06|30672.01
17:27:07|30671.99
17:27:08|30670.
17:27:09|30670.01
17:27:10|30670.01
17:27:11|30657.85
17:27:12|30657.43
17:27:14|30656.88
17:27:14|30658.82
17:27:15|30660.49
17:27:17|30660.49
17:27:17|30660.48
17:27:18|30660.48
17:27:19|30669.89
17:27:20|30669.89
17:27:22|30669.88
17:27:23|30669.88
17:27:23|30672.95
17:27:24|30677.99
17:27:25|30678.2
17:27:27|30678.2
17:27:27|30671.9
17:27:28|30670.01
17:27:29|30667.43
17:27:30|30655.64
17:27:31|30655.64
17:27:33|30655.63
17:27:34|30655.64
17:27:34|30655.64
17:27:35|30655.63
17:27:37|30654.01
17:27:38|30652.58
17:27:38|30650.01
17:27:39|30646.18
17:27:40|30641.5
17:27:42|30641.51
17:27:42|30641.51
17:27:43|30641.5
17:27:45|30641.51
17:27:46|30640.01
17:27:46|30639.61
17:27:47|30645.05
17:27:48|30645.05
17:27:50|30640.09
17:27:52|30640.09
17:27:52|30640.1
17:27:53|30641.36
17:27:55|30644.
17:27:56|30644.
17:27:56|30645.53
17:27:58|30645.99
17:27:59|30645.99
17:28:00|30642.34
17:28:01|30640.11
17:28:02|30640.11
17:28:03|30645.24
17:28:04|30638.4
17:28:05|30636.65
17:28:06|30636.64
17:28:07|30630.63
17:28:09|30624.28
17:28:09|30624.28
17:28:10|30621.22
17:28:11|30619.43
17:28:12|30621.16
17:28:13|30622.59
17:28:15|30622.59
17:28:16|30619.43
17:28:16|30617.78
17:28:17|30616.07
17:28:19|30612.
17:28:19|30615.71
17:28:20|30612.6
17:28:22|30612.26
17:28:23|30612.26
17:28:24|30612.26
17:28:25|30612.26
17:28:25|30614.27
17:28:27|30614.28
17:28:27|30616.
17:28:28|30615.99
17:28:30|30614.27
17:28:31|30608.01
17:28:31|30604.05
17:28:32|30598.5
17:28:34|30595.5
17:28:34|30589.99
17:28:36|30596.07
17:28:37|30592.11
17:28:38|30600.
17:28:38|30596.75
17:28:39|30593.31
17:28:41|30586.06
17:28:41|30586.06
17:28:43|30587.99
17:28:43|30588.51
17:28:45|30588.52
17:28:45|30591.64
17:28:46|30593.1
17:28:47|30594.72
17:28:49|30593.11
17:28:49|30593.11
17:28:51|30591.13
17:28:52|30584.
17:28:52|30584.
17:28:54|30586.
17:28:55|30579.99
17:28:55|30575.4
17:28:56|30575.2
17:28:57|30575.19
17:28:58|30566.
17:29:00|30566.
17:29:01|30568.69
17:29:02|30561.95
17:29:02|30562.67
17:29:04|30562.68
17:29:05|30555.81
17:29:06|30557.99
17:29:07|30558.48
17:29:08|30561.08
17:29:09|30561.07
17:29:10|30561.07
17:29:11|30552.43
17:29:12|30546.23
17:29:13|30544.99
17:29:14|30543.19
17:29:15|30545.43
17:29:16|30552.81
17:29:17|30552.81
17:29:18|30547.26
17:29:19|30547.27
17:29:20|30544.01
17:29:21|30544.74
17:29:22|30538.38
17:29:23|30537.99
17:29:24|30541.04
17:29:25|30547.99
17:29:26|30542.68
17:29:27|30542.43
17:29:28|30547.99
17:29:29|30548.
17:29:30|30549.64
17:29:31|30554.99
17:29:32|30559.99
17:29:33|30569.32
17:29:34|30569.33
17:29:35|30564.11
17:29:36|30566.14
17:29:37|30566.15
17:29:38|30558.42
17:29:39|30556.01
17:29:40|30555.98
17:29:41|30554.58
17:29:42|30554.48
17:29:43|30554.47
17:29:44|30554.47
17:29:45|30554.47
17:29:46|30550.01
17:29:47|30550.01
17:29:48|30550.
17:29:49|30550.01
17:29:50|30554.47
17:29:51|30554.47
17:29:52|30554.47
17:29:54|30554.48
17:29:54|30550.42
17:29:55|30550.42
17:29:57|30550.41
17:29:58|30550.42
17:29:59|30550.41
17:29:59|30547.26
17:30:01|30546.02
17:30:02|30548.24
17:30:03|30548.85
17:30:05|30561.99
17:30:06|30562.
17:30:07|30563.44
17:30:08|30564.82
17:30:08|30565.18
17:30:09|30589.08
17:30:10|30574.75
17:30:12|30574.75
17:30:13|30571.74
17:30:14|30570.
17:30:15|30570.
17:30:16|30571.23
17:30:17|30561.66
17:30:18|30561.7
17:30:19|30562.
17:30:20|30565.63
17:30:21|30577.96
17:30:22|30571.44
17:30:23|30571.44
17:30:24|30571.44
17:30:25|30571.43
17:30:26|30571.44
17:30:27|30571.44
17:30:28|30573.73
17:30:29|30573.73
17:30:30|30573.73
17:30:31|30573.73
17:30:32|30573.75
17:30:33|30573.74
17:30:34|30575.99
17:30:35|30576.21
17:30:36|30576.37
17:30:37|30576.38
17:30:38|30576.37
17:30:39|30567.16
17:30:40|30565.63
17:30:41|30563.01
17:30:42|30563.01
17:30:43|30563.01
17:30:44|30561.17
17:30:45|30561.82
17:30:46|30561.18
17:30:47|30561.18
17:30:48|30559.43
17:30:49|30554.06
17:30:50|30554.06
17:30:51|30553.33
17:30:52|30550.21
17:30:53|30550.2
17:30:54|30546.23
17:30:55|30546.22
17:30:56|30546.23
17:30:58|30546.22
17:30:58|30545.01
17:31:00|30543.39
17:31:00|30542.14
17:31:01|30534.
17:31:03|30530.42
17:31:03|30532.75
17:31:04|30532.74
17:31:06|30532.1
17:31:06|30530.01
17:31:07|30530.
17:31:09|30530.
17:31:10|30518.
17:31:11|30515.18
17:31:12|30529.99
17:31:13|30526.41
17:31:14|30524.2
17:31:15|30519.59
17:31:16|30523.16
17:31:17|30518.
17:31:18|30514.76
17:31:19|30513.13
17:31:20|30512.02
17:31:21|30514.
17:31:22|30514.
17:31:23|30518.02
17:31:24|30518.02
17:31:25|30519.58
17:31:26|30530.78
17:31:27|30532.25
17:31:28|30532.25
17:31:29|30532.27
17:31:30|30532.73
17:31:31|30532.73
17:31:32|30533.44
17:31:33|30533.45
17:31:34|30533.78
17:31:35|30533.78
17:31:36|30537.44
17:31:37|30546.
17:31:38|30546.
17:31:39|30545.99
17:31:40|30545.85
17:31:41|30545.86
17:31:42|30545.84
17:31:43|30549.21
17:31:44|30551.99
17:31:45|30551.42
17:31:46|30551.41
17:31:47|30548.95
17:31:48|30548.24
17:31:49|30547.27
17:31:50|30544.
17:31:51|30543.17
17:31:52|30537.57
17:31:53|30536.55
17:31:54|30536.54
17:31:55|30525.75
17:31:56|30525.74
17:31:57|30528.78
17:31:58|30530.
17:32:00|30529.99
17:32:00|30529.99
17:32:01|30530.
17:32:02|30531.93
17:32:03|30531.92
17:32:04|30531.93
17:32:05|30531.92
17:32:07|30533.45
17:32:07|30533.45
17:32:09|30526.01
17:32:10|30522.01
17:32:11|30522.01
17:32:12|30516.75
17:32:13|30516.1
17:32:13|30513.
17:32:15|30511.85
17:32:16|30511.12
17:32:17|30487.02
17:32:18|30477.77
17:32:18|30481.69
17:32:19|30481.69
17:32:21|30479.29
17:32:22|30487.43
17:32:22|30490.
17:32:24|30489.99
17:32:24|30480.55
17:32:25|30480.
17:32:27|30471.66
17:32:27|30471.66
17:32:29|30483.55
17:32:29|30486.14
17:32:31|30487.99
17:32:31|30490.05
17:32:32|30487.47
17:32:34|30487.76
17:32:35|30490.89
17:32:36|30490.9
17:32:37|30493.87
17:32:38|30496.83
17:32:39|30508.91
17:32:40|30509.99
17:32:41|30510.
17:32:42|30509.99
17:32:43|30509.99
17:32:44|30508.01
17:32:45|30496.56
17:32:46|30496.56
17:32:47|30495.04
17:32:48|30495.03
17:32:49|30490.91
17:32:50|30490.53
17:32:51|30490.53
17:32:52|30490.53
17:32:53|30493.99
17:32:54|30495.01
17:32:55|30495.04
17:32:57|30496.88
17:32:57|30497.8
17:32:59|30499.99
17:33:00|30496.
17:33:01|30496.01
17:33:02|30492.32
17:33:03|30492.32
17:33:04|30496.13
17:33:05|30498.
17:33:06|30498.
17:33:07|30496.41
17:33:08|30492.32
17:33:09|30492.33
17:33:10|30492.91
17:33:11|30495.6
17:33:12|30497.98
17:33:13|30500.
17:33:14|30498.23
17:33:15|30498.23
17:33:16|30500.
17:33:17|30496.87
17:33:18|30497.32
17:33:19|30498.
17:33:20|30497.99
17:33:21|30497.98
17:33:22|30495.86
17:33:23|30495.86
17:33:24|30495.86
17:33:25|30495.86
17:33:26|30495.86
17:33:27|30495.86
17:33:28|30503.83
17:33:29|30504.
17:33:30|30502.12
17:33:31|30502.12
17:33:32|30505.91
17:33:33|30509.09
17:33:34|30511.07
17:33:35|30515.99
17:33:36|30517.93
17:33:37|30517.99
17:33:38|30511.08
17:33:39|30511.08
17:33:40|30511.07
17:33:41|30512.
17:33:42|30512.34
17:33:43|30512.34
17:33:44|30512.34
17:33:45|30519.99
17:33:46|30521.22
17:33:47|30522.
17:33:48|30523.99
17:33:49|30525.55
17:33:50|30525.99
17:33:51|30526.04
17:33:52|30526.
17:33:53|30520.9
17:33:54|30520.91
17:33:55|30523.73
17:33:57|30523.98
17:33:58|30523.99
17:33:59|30525.85
17:34:00|30523.98
17:34:00|30522.05
17:34:02|30514.29
17:34:02|30512.
17:34:04|30514.
17:34:05|30515.99
17:34:06|30515.99
17:34:07|30509.89
17:34:08|30528.47
17:34:09|30531.98
17:34:10|30537.13
17:34:11|30537.2
17:34:12|30536.6
17:34:13|30536.01
17:34:15|30530.01
17:34:15|30531.22
17:34:16|30531.21
17:34:17|30531.22
17:34:18|30531.22
17:34:19|30532.12
17:34:20|30537.19
17:34:21|30538.51
17:34:22|30538.52
17:34:23|30536.01
17:34:25|30536.02
17:34:25|30536.01
17:34:26|30536.01
17:34:27|30536.02
17:34:28|30530.01
17:34:30|30530.01
17:34:31|30530.
17:34:31|30530.
17:34:33|30530.
17:34:33|30530.
17:34:34|30530.
17:34:35|30530.
17:34:37|30530.01
17:34:37|30530.01
17:34:39|30530.
17:34:40|30529.49
17:34:40|30529.5
17:34:41|30529.5
17:34:42|30529.49
17:34:43|30529.49
17:34:45|30529.49
17:34:46|30529.49
17:34:47|30529.5
17:34:47|30529.49
17:34:48|30528.48
17:34:49|30528.48
17:34:50|30528.47
17:34:51|30526.95
17:34:53|30516.42
17:34:54|30514.29
17:34:55|30512.01
17:34:55|30512.
17:34:57|30512.
17:34:58|30512.
17:34:59|30512.01
17:35:00|30507.36
17:35:02|30507.36
17:35:02|30506.73
17:35:03|30498.2
17:35:04|30492.33
17:35:06|30492.33
17:35:07|30492.34
17:35:07|30494.91
17:35:09|30504.
17:35:10|30503.99
17:35:11|30503.99
17:35:12|30504.
17:35:13|30507.96
17:35:14|30519.78
17:35:15|30519.78
17:35:16|30523.34
17:35:17|30523.34
17:35:18|30522.06
17:35:19|30522.05
17:35:20|30522.06
17:35:22|30522.06
17:35:22|30518.29
17:35:23|30518.3
17:35:24|30518.29
17:35:26|30518.29
17:35:27|30518.29
17:35:28|30518.3
17:35:29|30518.29
17:35:30|30518.3
17:35:31|30518.3
17:35:32|30518.3
17:35:33|30518.29
17:35:34|30518.3
17:35:35|30516.21
17:35:36|30508.99
17:35:38|30508.99
17:35:39|30506.05
17:35:39|30506.05
17:35:40|30501.46
17:35:41|30498.
17:35:43|30496.99
17:35:43|30496.12
17:35:44|30496.12
17:35:45|30496.12
17:35:47|30499.74
17:35:48|30502.47
17:35:48|30507.51
17:35:49|30511.37
17:35:50|30511.38
17:35:51|30509.37
17:35:52|30508.01
17:35:53|30508.02
17:35:54|30508.01
17:35:55|30511.48
17:35:56|30511.48
17:35:58|30510.
17:35:59|30509.35
17:36:00|30509.35
17:36:01|30512.62
17:36:03|30513.46
17:36:04|30504.
17:36:05|30503.01
17:36:06|30503.02
17:36:07|30503.01
17:36:08|30503.02
17:36:09|30501.64
17:36:10|30501.46
17:36:11|30501.46
17:36:12|30507.92
17:36:14|30510.6
17:36:15|30513.45
17:36:15|30513.45
17:36:16|30513.46
17:36:17|30513.45
17:36:18|30513.46
17:36:19|30513.45
17:36:20|30513.45
17:36:21|30513.46
17:36:22|30513.45
17:36:23|30513.45
17:36:24|30513.45
17:36:26|30513.45
17:36:26|30513.48
17:36:27|30513.47
17:36:28|30518.29
17:36:29|30518.29
17:36:30|30518.29
17:36:31|30518.3
17:36:32|30524.76
17:36:33|30534.66
17:36:35|30535.16
17:36:35|30537.99
17:36:36|30538.
17:36:38|30538.
17:36:38|30538.
17:36:40|30546.22
17:36:40|30542.68
17:36:42|30542.69
17:36:43|30538.
17:36:44|30536.88
17:36:45|30541.45
17:36:46|30542.01
17:36:47|30542.02
17:36:47|30550.82
17:36:49|30551.83
17:36:50|30547.26
17:36:50|30546.97
17:36:51|30546.96
17:36:52|30546.97
17:36:53|30544.04
17:36:54|30543.99
17:36:55|30546.
17:36:57|30545.99
17:36:58|30542.8
17:36:59|30542.81
17:37:00|30542.8
17:37:01|30546.49
17:37:02|30545.78
17:37:04|30545.77
17:37:04|30545.78
17:37:05|30545.78
17:37:07|30545.77
17:37:07|30545.77
17:37:09|30545.77
17:37:09|30545.77
17:37:11|30551.82
17:37:12|30551.82
17:37:13|30560.53
17:37:14|30556.97
17:37:15|30556.42
17:37:16|30554.89
17:37:17|30554.89
17:37:19|30554.89
17:37:19|30554.89
17:37:20|30554.16
17:37:21|30554.16
17:37:22|30554.9
17:37:23|30560.39
17:37:25|30558.
17:37:26|30558.01
17:37:27|30556.01
17:37:28|30556.01
17:37:28|30556.01
17:37:29|30556.39
17:37:31|30556.77
17:37:32|30556.76
17:37:33|30554.08
17:37:34|30542.9
17:37:34|30540.61
17:37:36|30540.32
17:37:37|30542.93
17:37:38|30543.99
17:37:39|30543.99
17:37:40|30544.
17:37:41|30543.99
17:37:42|30543.99
17:37:42|30544.
17:37:44|30540.34
17:37:44|30540.34
17:37:45|30540.34
17:37:47|30540.33
17:37:48|30540.33
17:37:48|30540.33
17:37:50|30540.33
17:37:51|30540.33
17:37:51|30540.33
17:37:53|30540.33
17:37:54|30540.34
17:37:55|30540.33
17:37:55|30540.34
17:37:56|30542.42
17:37:57|30543.99
17:37:59|30543.99
17:38:00|30544.07
17:38:01|30544.72
17:38:02|30547.2
17:38:03|30547.2
17:38:04|30545.84
17:38:06|30545.3
17:38:07|30545.3
17:38:07|30545.31
17:38:09|30545.31
17:38:09|30545.3
17:38:10|30545.31
17:38:12|30545.23
17:38:13|30541.58
17:38:14|30541.59
17:38:14|30537.11
17:38:16|30537.1
17:38:16|30534.83
17:38:18|30534.83
17:38:18|30534.83
17:38:20|30537.57
17:38:20|30540.31
17:38:22|30539.92
17:38:23|30534.59
17:38:24|30530.78
17:38:25|30530.27
17:38:26|30530.26
17:38:27|30530.27
17:38:27|30530.26
17:38:29|30530.27
17:38:29|30521.8
17:38:31|30521.8
17:38:32|30521.81
17:38:32|30521.8
17:38:34|30521.8
17:38:35|30521.8
17:38:36|30521.8
17:38:36|30521.8
17:38:38|30521.81
17:38:38|30521.8
17:38:40|30521.8
17:38:40|30524.86
17:38:42|30524.85
17:38:43|30524.86
17:38:43|30524.85
17:38:45|30524.86
17:38:46|30524.86
17:38:46|30521.81
17:38:48|30521.77
17:38:48|30521.76
17:38:50|30515.73
17:38:51|30515.73
17:38:51|30515.73
17:38:53|30515.72
17:38:53|30515.72
17:38:55|30520.1
17:38:56|30520.1
17:38:56|30520.1
17:38:58|30520.1
17:38:59|30520.11
17:39:00|30520.1
17:39:01|30520.11
17:39:02|30520.11
17:39:03|30521.78
17:39:05|30521.79
17:39:06|30521.8
17:39:07|30521.79
17:39:08|30521.8
17:39:09|30521.8
17:39:10|30523.46
17:39:11|30523.47
17:39:12|30523.47
17:39:13|30530.
17:39:14|30535.99
17:39:15|30535.99
17:39:16|30534.47
17:39:18|30534.46
17:39:19|30534.47
17:39:20|30534.46
17:39:21|30534.46
17:39:21|30534.47
17:39:22|30534.46
17:39:23|30533.15
17:39:25|30533.15
17:39:26|30533.15
17:39:27|30536.87
17:39:28|30535.69
17:39:28|30535.69
17:39:30|30535.69
17:39:31|30535.7
17:39:32|30535.7
17:39:33|30535.69
17:39:34|30536.
17:39:35|30535.99
17:39:36|30535.99
17:39:37|30536.
17:39:38|30536.
17:39:39|30535.99
17:39:40|30536.
17:39:41|30539.75
17:39:42|30539.76
17:39:43|30539.99
17:39:44|30541.99
17:39:45|30541.99
17:39:46|30541.99
17:39:47|30541.99
17:39:48|30541.99
17:39:49|30541.99
17:39:50|30542.
17:39:51|30542.
17:39:52|30541.99
17:39:53|30542.
17:39:54|30542.
17:39:55|30542.01
17:39:56|30542.01
17:39:57|30542.
17:39:58|30542.
17:39:59|30542.
17:40:00|30542.
17:40:01|30548.38
17:40:03|30551.99
17:40:04|30553.99
17:40:04|30553.99
17:40:06|30554.
17:40:07|30553.99
17:40:08|30553.99
17:40:09|30554.
17:40:10|30554.
17:40:11|30553.99
17:40:12|30554.
17:40:13|30553.99
17:40:14|30553.99
17:40:15|30558.
17:40:16|30558.01
17:40:17|30558.01
17:40:18|30558.08
17:40:19|30558.08
17:40:20|30563.52
17:40:21|30568.21
17:40:22|30569.39
17:40:23|30569.39
17:40:25|30572.
17:40:25|30568.27
17:40:26|30572.03
17:40:27|30574.
17:40:28|30572.
17:40:29|30574.18
17:40:30|30576.55
17:40:31|30584.4
17:40:32|30584.4
17:40:33|30584.39
17:40:34|30584.39
17:40:35|30584.39
17:40:36|30584.39
17:40:37|30584.4
17:40:38|30585.89
17:40:39|30585.89
17:40:40|30587.44
17:40:41|30584.61
17:40:42|30584.62
17:40:43|30587.59
17:40:44|30587.67
17:40:45|30587.66
17:40:46|30587.67
17:40:47|30584.39
17:40:48|30584.39
17:40:49|30584.39
17:40:50|30583.06
17:40:51|30582.95
17:40:52|30589.98
17:40:53|30593.49
17:40:54|30588.98
17:40:55|30588.96
17:40:56|30591.19
17:40:57|30597.99
17:40:58|30598.
17:40:59|30597.99
17:41:00|30598.
17:41:01|30598.
17:41:02|30605.69
17:41:03|30604.54
17:41:04|30600.62
17:41:06|30619.43
17:41:06|30628.
17:41:07|30637.18
17:41:08|30622.03
17:41:09|30626.28
17:41:11|30624.29
17:41:12|30618.01
17:41:13|30627.39
17:41:14|30630.
17:41:15|30630.
17:41:16|30623.98
17:41:17|30619.
17:41:18|30617.54
17:41:19|30616.94
17:41:20|30616.94
17:41:21|30616.93
17:41:22|30618.35
17:41:23|30616.94
17:41:23|30616.95
17:41:25|30616.94
17:41:26|30616.95
17:41:27|30623.31
17:41:28|30623.31
17:41:29|30623.31
17:41:29|30626.59
17:41:31|30634.
17:41:32|30633.99
17:41:33|30634.42
17:41:33|30637.5
17:41:35|30637.49
17:41:36|30637.5
17:41:37|30637.5
17:41:38|30637.5
17:41:38|30641.35
17:41:40|30643.74
17:41:41|30643.75
17:41:42|30642.21
17:41:43|30636.01
17:41:44|30637.55
17:41:45|30639.99
17:41:46|30639.99
17:41:47|30638.
17:41:48|30643.75
17:41:49|30643.75
17:41:49|30646.55
17:41:51|30643.76
17:41:52|30656.5
17:41:52|30665.2
17:41:53|30662.01
17:41:55|30658.59
17:41:56|30654.04
17:41:56|30652.37
17:41:58|30650.
17:41:59|30648.
17:42:00|30648.01
17:42:01|30642.01
17:42:02|30642.01
17:42:03|30636.01
17:42:04|30636.01
17:42:05|30636.
17:42:06|30639.07
17:42:07|30646.55
17:42:08|30638.45
17:42:09|30632.63
17:42:10|30626.97
17:42:11|30626.98
17:42:12|30631.84
17:42:13|30638.72
17:42:14|30646.01
17:42:15|30638.01
17:42:16|30638.
17:42:18|30638.
17:42:19|30638.01
17:42:20|30638.
17:42:21|30642.89
17:42:22|30643.62
17:42:23|30643.61
17:42:24|30647.2
17:42:25|30640.95
17:42:26|30640.95
17:42:27|30642.17
17:42:28|30642.16
17:42:29|30642.17
17:42:30|30642.16
17:42:31|30638.2
17:42:32|30638.21
17:42:33|30638.21
17:42:34|30635.52
17:42:35|30635.52
17:42:36|30634.43
17:42:37|30630.01
17:42:38|30630.07
17:42:39|30631.34
17:42:40|30631.34
17:42:41|30626.27
17:42:42|30623.33
17:42:43|30619.
17:42:44|30619.01
17:42:45|30619.01
17:42:46|30619.01
17:42:47|30619.01
17:42:48|30619.
17:42:49|30619.
17:42:50|30619.01
17:42:51|30621.95
17:42:52|30620.42
17:42:53|30620.41
17:42:54|30620.42
17:42:55|30629.47
17:42:56|30634.93
17:42:57|30632.63
17:42:58|30629.35
17:42:59|30626.
17:43:00|30626.
17:43:01|30631.62
17:43:02|30631.62
17:43:03|30634.94
17:43:04|30634.94
17:43:05|30634.92
17:43:07|30634.01
17:43:08|30634.01
17:43:09|30634.01
17:43:10|30634.
17:43:11|30628.05
17:43:12|30628.06
17:43:13|30622.45
17:43:14|30620.5
17:43:15|30618.01
17:43:17|30618.01
17:43:17|30618.01
17:43:18|30611.49
17:43:19|30611.48
17:43:20|30611.48
17:43:22|30611.34
17:43:23|30609.34
17:43:23|30606.08
17:43:24|30615.22
17:43:26|30618.01
17:43:27|30618.74
17:43:28|30618.01
17:43:29|30626.57
17:43:30|30627.45
17:43:30|30626.01
17:43:32|30622.53
17:43:33|30622.54
17:43:33|30622.54
17:43:35|30622.53
17:43:36|30622.53
17:43:37|30622.54
17:43:38|30622.8
17:43:39|30622.44
17:43:40|30622.01
17:43:41|30622.
17:43:42|30622.01
17:43:43|30622.
17:43:44|30622.
17:43:45|30622.01
17:43:46|30618.19
17:43:47|30618.18
17:43:48|30618.18
17:43:49|30618.18
17:43:50|30618.
17:43:51|30615.42
17:43:53|30615.41
17:43:53|30614.95
17:43:54|30614.94
17:43:55|30612.41
17:43:56|30608.01
17:43:57|30604.01
17:43:58|30604.01
17:43:59|30604.01
17:44:00|30592.49
17:44:01|30593.1
17:44:02|30593.09
17:44:03|30593.1
17:44:04|30590.01
17:44:06|30590.01
17:44:06|30590.01
17:44:08|30590.
17:44:09|30594.85
17:44:10|30594.84
17:44:11|30594.85
17:44:12|30595.43
17:44:13|30595.44
17:44:14|30599.99
17:44:15|30594.5
17:44:16|30592.01
17:44:17|30590.01
17:44:18|30586.02
17:44:19|30585.9
17:44:20|30584.64
17:44:21|30580.3
17:44:22|30582.7
17:44:23|30584.83
17:44:24|30592.64
17:44:25|30592.63
17:44:26|30590.9
17:44:28|30595.99
17:44:28|30595.99
17:44:29|30596.
17:44:30|30596.
17:44:31|30591.92
17:44:32|30591.93
17:44:33|30591.93
17:44:34|30591.93
17:44:35|30591.94
17:44:36|30591.94
17:44:37|30593.99
17:44:38|30593.99
17:44:39|30594.
17:44:40|30594.
17:44:41|30593.99
17:44:42|30593.99
17:44:43|30594.
17:44:44|30594.
17:44:45|30593.99
17:44:46|30594.
17:44:47|30597.3
17:44:48|30597.7
17:44:49|30601.65
17:44:50|30605.02
17:44:51|30606.79
17:44:52|30606.79
17:44:53|30606.8
17:44:54|30606.79
17:44:55|30606.79
17:44:57|30610.34
17:44:57|30611.47
17:44:58|30611.46
17:44:59|30611.47
17:45:00|30606.01
17:45:01|30613.25
17:45:02|30622.53
17:45:03|30622.54
17:45:04|30625.99
17:45:05|30625.99
17:45:07|30610.33
17:45:07|30610.33
17:45:09|30610.33
17:45:10|30606.54
17:45:11|30600.
17:45:13|30592.86
17:45:13|30586.07
17:45:15|30584.11
17:45:16|30582.75
17:45:17|30584.77
17:45:18|30584.78
17:45:19|30587.83
17:45:19|30585.68
17:45:21|30585.67
17:45:21|30585.06
17:45:23|30585.05
17:45:23|30585.06
17:45:25|30585.05
17:45:26|30585.05
17:45:27|30585.05
17:45:28|30585.06
17:45:28|30585.06
17:45:29|30585.05
17:45:30|30582.62
17:45:31|30581.03
17:45:32|30561.09
17:45:34|30556.42
17:45:34|30559.98
17:45:35|30559.98
17:45:36|30559.99
17:45:37|30557.84
17:45:38|30556.42
17:45:40|30564.14
17:45:40|30561.82
17:45:42|30555.81
17:45:42|30554.36
17:45:44|30555.96
17:45:44|30552.
17:45:45|30550.93
17:45:46|30542.21
17:45:48|30542.22
17:45:49|30547.99
17:45:49|30545.47
17:45:51|30542.69
17:45:51|30542.68
17:45:53|30537.83
17:45:53|30542.69
17:45:54|30543.99
17:45:55|30543.99
17:45:57|30544.86
17:45:57|30544.89
17:45:58|30545.63
17:45:59|30545.58
17:46:00|30553.99
17:46:01|30553.99
17:46:02|30553.99
17:46:04|30554.
17:46:05|30555.53
17:46:06|30555.6
17:46:06|30555.59
17:46:08|30554.23
17:46:08|30555.6
17:46:10|30557.2
17:46:11|30558.33
17:46:12|30558.34
17:46:14|30558.34
17:46:14|30558.34
17:46:15|30556.97
17:46:17|30556.8
17:46:17|30555.66
17:46:19|30551.84
17:46:20|30551.84
17:46:21|30551.63
17:46:22|30551.63
17:46:23|30551.62
17:46:24|30551.34
17:46:25|30553.54
17:46:26|30553.98
17:46:27|30553.98
17:46:28|30547.27
17:46:29|30546.
17:46:30|30546.01
17:46:31|30539.23
17:46:32|30539.23
17:46:33|30532.32
17:46:34|30532.32
17:46:35|30533.44
17:46:36|30534.
17:46:37|30534.
17:46:38|30534.
17:46:39|30533.99
17:46:40|30533.99
17:46:41|30534.
17:46:42|30533.99
17:46:43|30541.47
17:46:44|30541.54
17:46:45|30541.54
17:46:46|30542.68
17:46:47|30543.66
17:46:48|30543.66
17:46:49|30546.3
17:46:50|30552.91
17:46:51|30548.33
17:46:52|30548.33
17:46:53|30548.33
17:46:54|30548.33
17:46:55|30548.32
17:46:56|30546.65
17:46:57|30546.65
17:46:58|30546.64
17:46:59|30546.64
17:47:00|30545.91
17:47:01|30545.11
17:47:02|30545.12
17:47:03|30547.41
17:47:04|30553.21
17:47:05|30553.21
17:47:06|30553.21
17:47:07|30553.21
17:47:08|30553.22
17:47:09|30553.21
17:47:11|30553.22
17:47:11|30553.22
17:47:12|30553.22
17:47:13|30553.22
17:47:14|30553.21
17:47:15|30553.22
17:47:16|30553.98
17:47:17|30553.98
17:47:18|30563.54
17:47:19|30571.27
17:47:21|30573.36
17:47:22|30566.01
17:47:23|30566.
17:47:23|30566.01
17:47:25|30564.47
17:47:26|30559.69
17:47:26|30555.
17:47:27|30555.01
17:47:28|30555.
17:47:29|30555.
17:47:31|30555.
17:47:32|30555.01
17:47:32|30548.91
17:47:34|30548.92
17:47:34|30548.91
17:47:36|30548.91
17:47:37|30547.38
17:47:38|30547.29
17:47:38|30544.18
17:47:40|30544.18
17:47:41|30544.19
17:47:42|30543.65
17:47:43|30543.66
17:47:44|30543.65
17:47:45|30543.66
17:47:46|30540.
17:47:46|30540.
17:47:48|30540.58
17:47:49|30540.
17:47:50|30540.
17:47:51|30540.
17:47:51|30534.37
17:47:52|30531.02
17:47:54|30530.41
17:47:55|30530.41
17:47:55|30530.41
17:47:57|30531.89
17:47:58|30531.9
17:47:59|30531.9
17:47:59|30531.89
17:48:01|30531.89
17:48:01|30526.68
17:48:02|30524.03
17:48:04|30526.
17:48:05|30528.56
17:48:06|30528.56
17:48:07|30528.57
17:48:08|30535.89
17:48:08|30532.72
17:48:10|30532.98
17:48:11|30532.97
17:48:13|30531.75
17:48:14|30530.94
17:48:14|30530.95
17:48:15|30530.95
17:48:16|30540.
17:48:17|30540.
17:48:19|30544.
17:48:20|30549.99
17:48:20|30550.
17:48:22|30546.37
17:48:23|30546.37
17:48:24|30546.37
17:48:24|30542.01
17:48:26|30510.
17:48:27|30499.
17:48:27|30502.
17:48:29|30501.99
17:48:30|30502.
17:48:31|30502.
17:48:32|30505.92
17:48:33|30500.18
17:48:34|30503.34
17:48:35|30504.2
17:48:36|30504.21
17:48:37|30504.21
17:48:38|30504.2
17:48:39|30509.99
17:48:40|30512.37
17:48:41|30512.37
17:48:42|30512.38
17:48:43|30514.86
17:48:44|30514.86
17:48:45|30512.
17:48:46|30506.43
17:48:47|30506.42
17:48:48|30506.43
17:48:49|30510.
17:48:50|30515.21
17:48:51|30520.44
17:48:52|30520.43
17:48:53|30521.99
17:48:55|30522.42
17:48:56|30522.43
17:48:56|30522.43
17:48:57|30522.43
17:48:59|30522.42
17:49:00|30517.46
17:49:01|30514.42
17:49:02|30510.62
17:49:03|30510.45
17:49:04|30510.45
17:49:05|30506.43
17:49:05|30506.42
17:49:07|30504.2
17:49:08|30504.2
17:49:09|30500.01
17:49:09|30500.01
17:49:11|30503.04
17:49:12|30503.05
17:49:13|30506.71
17:49:14|30506.7
17:49:16|30509.56
17:49:16|30510.
17:49:18|30510.
17:49:18|30508.98
17:49:20|30508.98
17:49:21|30508.97
17:49:22|30508.97
17:49:23|30508.98
17:49:24|30501.46
17:49:25|30500.22
17:49:26|30498.63
17:49:27|30498.63
17:49:28|30496.19
17:49:29|30498.
17:49:30|30496.35
17:49:31|30495.63
17:49:32|30497.99
17:49:33|30497.99
17:49:34|30497.99
17:49:35|30515.32
17:49:36|30519.14
17:49:37|30517.12
17:49:38|30517.12
17:49:39|30520.16
17:49:40|30520.16
17:49:41|30520.17
17:49:42|30524.46
17:49:43|30524.46
17:49:44|30524.46
17:49:45|30522.22
17:49:46|30531.72
17:49:47|30531.71
17:49:48|30526.01
17:49:49|30526.01
17:49:50|30526.01
17:49:51|30526.
17:49:52|30526.01
17:49:53|30526.
17:49:54|30526.
17:49:55|30526.01
17:49:56|30525.99
17:49:57|30519.
17:49:58|30516.1
17:49:59|30516.01
17:50:00|30516.
17:50:01|30518.16
17:50:02|30518.17
17:50:03|30518.17
17:50:04|30518.17
17:50:05|30516.27
17:50:06|30516.27
17:50:07|30516.27
17:50:08|30521.12
17:50:09|30521.12
17:50:10|30521.12
17:50:11|30521.13
17:50:13|30524.
17:50:13|30524.
17:50:14|30525.98
17:50:16|30525.99
17:50:17|30526.
17:50:18|30528.
17:50:18|30525.44
17:50:20|30532.09
17:50:21|30534.37
17:50:23|30536.54
17:50:23|30536.54
17:50:24|30537.09
17:50:25|30537.91
17:50:26|30524.
17:50:27|30518.59
17:50:28|30517.12
17:50:29|30518.
17:50:30|30522.99
17:50:31|30522.99
17:50:32|30527.14
17:50:33|30527.14
17:50:34|30525.34
17:50:35|30525.34
17:50:36|30526.
17:50:37|30528.37
17:50:38|30528.39
17:50:39|30528.38
17:50:40|30528.94
17:50:41|30529.99
17:50:42|30530.
17:50:43|30529.99
17:50:44|30528.94
17:50:45|30528.93
17:50:46|30528.6
17:50:47|30525.34
17:50:48|30523.99
17:50:49|30522.42
17:50:50|30520.11
17:50:51|30520.01
17:50:52|30520.01
17:50:53|30520.
17:50:54|30520.01
17:50:55|30518.7
17:50:56|30516.75
17:50:57|30516.03
17:50:58|30516.
17:50:59|30516.
17:51:00|30516.
17:51:01|30512.68
17:51:02|30508.22
17:51:03|30508.01
17:51:04|30508.
17:51:05|30508.
17:51:06|30508.01
17:51:07|30508.
17:51:08|30506.04
17:51:09|30504.01
17:51:10|30504.
17:51:11|30501.46
17:51:13|30501.47
17:51:14|30500.71
17:51:16|30502.09
17:51:17|30509.21
17:51:17|30509.21
17:51:18|30521.12
17:51:20|30521.11
17:51:20|30521.11
17:51:22|30521.12
17:51:22|30521.99
17:51:24|30521.99
17:51:24|30521.99
17:51:26|30522.
17:51:26|30523.99
17:51:28|30525.34
17:51:29|30522.66
17:51:30|30522.66
17:51:31|30522.67
17:51:32|30522.
17:51:33|30521.99
17:51:34|30522.
17:51:35|30522.
17:51:36|30522.
17:51:37|30522.
17:51:38|30521.99
17:51:39|30521.99
17:51:40|30537.73
17:51:41|30537.73
17:51:42|30535.82
17:51:43|30535.82
17:51:44|30533.29
17:51:45|30530.69
17:51:46|30530.19
17:51:47|30530.19
17:51:48|30530.68
17:51:49|30532.84
17:51:50|30533.69
17:51:51|30533.68
17:51:52|30533.68
17:51:53|30533.69
17:51:54|30533.69
17:51:55|30533.68
17:51:56|30533.69
17:51:57|30533.69
17:51:58|30533.68
17:51:59|30533.68
17:52:00|30533.69
17:52:01|30534.62
17:52:02|30534.62
17:52:03|30540.13
17:52:04|30542.22
17:52:05|30543.99
17:52:06|30544.
17:52:07|30544.61
17:52:09|30544.99
17:52:09|30545.
17:52:10|30547.26
17:52:11|30549.99
17:52:12|30550.
17:52:13|30550.
17:52:15|30554.69
17:52:16|30555.99
17:52:17|30555.99
17:52:17|30555.99
17:52:19|30555.99
17:52:20|30554.05
17:52:21|30550.01
17:52:22|30550.01
17:52:23|30550.02
17:52:24|30547.26
17:52:25|30547.26
17:52:27|30547.26
17:52:27|30547.26
17:52:29|30547.27
17:52:29|30547.26
17:52:30|30547.26
17:52:31|30547.27
17:52:32|30547.27
17:52:34|30547.75
17:52:34|30547.75
17:52:36|30547.75
17:52:37|30545.92
17:52:37|30545.91
17:52:39|30554.68
17:52:40|30554.69
17:52:41|30554.68
17:52:42|30554.68
17:52:42|30554.69
17:52:44|30554.69
17:52:44|30551.
17:52:45|30551.
17:52:47|30551.01
17:52:47|30551.01
17:52:49|30551.
17:52:50|30551.
17:52:51|30548.
17:52:52|30548.
17:52:53|30544.
17:52:54|30536.27
17:52:54|30536.27
17:52:56|30536.28
17:52:57|30537.99
17:52:57|30538.51
17:52:59|30538.5
17:53:00|30538.5
17:53:01|30541.99
17:53:02|30541.99
17:53:03|30542.
17:53:04|30541.99
17:53:05|30542.
17:53:06|30542.
17:53:07|30542.
17:53:09|30539.36
17:53:09|30536.29
17:53:10|30536.29
17:53:11|30536.28
17:53:12|30536.29
17:53:13|30536.28
17:53:15|30536.29
17:53:16|30536.28
17:53:17|30538.16
17:53:18|30538.15
17:53:19|30538.15
17:53:20|30538.15
17:53:21|30538.15
17:53:23|30538.15
17:53:23|30538.15
17:53:24|30538.15
17:53:25|30538.15
17:53:27|30528.95
17:53:28|30528.94
17:53:29|30528.94
17:53:30|30528.95
17:53:31|30525.
17:53:32|30524.98
17:53:33|30524.97
17:53:34|30524.97
17:53:35|30524.97
17:53:36|30520.36
17:53:37|30520.35
17:53:38|30520.01
17:53:39|30520.01
17:53:40|30519.79
17:53:41|30516.1
17:53:42|30515.2
17:53:43|30494.01
17:53:44|30499.03
17:53:45|30500.55
17:53:46|30501.99
17:53:47|30500.46
17:53:48|30494.93
17:53:49|30497.01
17:53:50|30497.01
17:53:51|30497.01
17:53:52|30501.62
17:53:53|30501.61
17:53:54|30501.61
17:53:55|30501.59
17:53:56|30497.97
17:53:57|30497.98
17:53:58|30493.99
17:53:59|30493.98
17:54:00|30493.98
17:54:01|30493.96
17:54:02|30499.04
17:54:03|30499.04
17:54:04|30500.
17:54:05|30500.
17:54:06|30499.99
17:54:07|30499.99
17:54:08|30499.46
17:54:09|30499.46
17:54:10|30499.45
17:54:11|30499.99
17:54:12|30503.04
17:54:13|30504.13
17:54:14|30506.78
17:54:15|30501.47
17:54:16|30497.97
17:54:17|30497.97
17:54:18|30495.66
17:54:19|30495.65
17:54:20|30497.1
17:54:21|30497.11
17:54:22|30497.1
17:54:23|30497.11
17:54:24|30510.97
17:54:25|30510.96
17:54:26|30510.96
17:54:27|30510.96
17:54:28|30516.57
17:54:29|30516.57
17:54:30|30511.08
17:54:31|30511.08
17:54:32|30511.09
17:54:33|30514.
17:54:34|30514.
17:54:35|30518.82
17:54:36|30518.81
17:54:37|30518.82
17:54:38|30518.82
17:54:39|30518.82
17:54:40|30518.82
17:54:41|30518.69
17:54:42|30518.69
17:54:43|30518.68
17:54:44|30518.68
17:54:45|30518.68
17:54:46|30518.69
17:54:47|30518.68
17:54:48|30517.2
17:54:49|30516.01
17:54:50|30516.01
17:54:51|30513.32
17:54:52|30512.47
17:54:53|30509.3
17:54:54|30515.15
17:54:55|30515.14
17:54:56|30518.36
17:54:57|30518.36
17:54:58|30518.37
17:54:59|30518.37
17:55:00|30518.36
17:55:01|30518.36
17:55:02|30523.23
17:55:03|30523.23
17:55:04|30523.23
17:55:05|30523.23
17:55:06|30523.22
17:55:07|30523.22
17:55:08|30523.22
17:55:09|30522.07
17:55:10|30522.07
17:55:11|30520.01
17:55:12|30520.
17:55:13|30520.
17:55:14|30520.
17:55:15|30519.86
17:55:16|30519.85
17:55:17|30518.7
17:55:18|30518.71
17:55:20|30518.71
17:55:21|30518.71
17:55:22|30519.23
17:55:23|30520.01
17:55:23|30520.01
17:55:25|30520.01
17:55:25|30522.85
17:55:27|30520.02
17:55:28|30514.29
17:55:28|30504.36
17:55:30|30497.52
17:55:31|30497.53
17:55:32|30497.52
17:55:33|30497.53
17:55:33|30497.52
17:55:35|30497.53
17:55:36|30497.53
17:55:37|30497.53
17:55:38|30497.53
17:55:39|30497.53
17:55:39|30497.53
17:55:40|30503.99
17:55:42|30508.59
17:55:43|30512.39
17:55:44|30514.29
17:55:44|30514.99
17:55:46|30513.68
17:55:46|30513.67
17:55:48|30514.55
17:55:49|30520.59
17:55:50|30520.8
17:55:51|30520.79
17:55:52|30520.6
17:55:53|30520.59
17:55:54|30520.59
17:55:55|30520.6
17:55:56|30520.59
17:55:57|30520.
17:55:58|30520.
17:55:59|30520.
17:56:00|30515.
17:56:01|30514.99
17:56:02|30510.01
17:56:03|30510.01
17:56:04|30510.
17:56:05|30510.
17:56:06|30510.01
17:56:07|30510.
17:56:08|30510.01
17:56:09|30510.01
17:56:10|30510.
17:56:11|30510.01
17:56:12|30509.1
17:56:13|30509.09
17:56:14|30508.79
17:56:15|30508.79
17:56:16|30507.56
17:56:17|30507.56
17:56:18|30508.8
17:56:19|30508.79
17:56:20|30515.
17:56:22|30517.56
17:56:22|30517.57
17:56:23|30520.01
17:56:24|30520.09
17:56:25|30522.98
17:56:27|30522.99
17:56:28|30522.99
17:56:29|30522.98
17:56:30|30525.99
17:56:31|30525.99
17:56:32|30525.99
17:56:33|30535.86
17:56:34|30535.85
17:56:36|30535.86
17:56:36|30535.86
17:56:37|30535.85
17:56:38|30540.17
17:56:39|30540.17
17:56:40|30537.57
17:56:42|30537.22
17:56:43|30533.7
17:56:44|30532.09
17:56:45|30532.08
17:56:46|30527.46
17:56:47|30526.01
17:56:47|30526.01
17:56:49|30526.
17:56:50|30526.01
17:56:51|30526.
17:56:52|30531.26
17:56:53|30533.99
17:56:54|30533.99
17:56:54|30534.
17:56:56|30535.99
17:56:56|30535.99
17:56:58|30530.01
17:56:59|30530.
17:57:00|30530.
17:57:01|30530.01
17:57:02|30530.01
17:57:03|30530.
17:57:03|30530.01
17:57:05|30527.87
17:57:06|30526.
17:57:07|30526.
17:57:08|30526.01
17:57:09|30526.01
17:57:09|30524.28
17:57:11|30524.
17:57:11|30524.
17:57:13|30511.95
17:57:14|30502.2
17:57:15|30502.2
17:57:16|30502.19
17:57:17|30502.19
17:57:18|30506.51
17:57:19|30506.
17:57:20|30506.01
17:57:22|30506.
17:57:22|30504.22
17:57:24|30504.22
17:57:24|30504.22
17:57:25|30504.22
17:57:27|30505.99
17:57:28|30505.99
17:57:28|30505.99
17:57:29|30500.4
17:57:30|30500.4
17:57:32|30500.4
17:57:33|30500.39
17:57:33|30500.39
17:57:35|30500.4
17:57:36|30500.4
17:57:37|30503.12
17:57:38|30503.11
17:57:38|30503.12
17:57:39|30503.11
17:57:41|30503.11
17:57:42|30503.12
17:57:42|30503.12
17:57:44|30503.12
17:57:44|30503.12
17:57:46|30503.11
17:57:47|30503.11
17:57:48|30503.11
17:57:49|30503.12
17:57:50|30503.11
17:57:51|30503.11
17:57:51|30503.11
17:57:53|30504.
17:57:54|30503.99
17:57:55|30503.99
17:57:56|30503.99
17:57:56|30508.98
17:57:57|30508.98
17:57:59|30509.
17:58:01|30509.78
17:58:01|30512.39
17:58:02|30512.46
17:58:03|30511.38
17:58:04|30511.08
17:58:05|30504.14
17:58:07|30504.14
17:58:08|30504.14
17:58:08|30504.14
17:58:09|30504.13
17:58:10|30503.12
17:58:12|30503.13
17:58:13|30503.12
17:58:13|30503.11
17:58:14|30503.11
17:58:16|30503.1
17:58:17|30496.96
17:58:18|30474.68
17:58:19|30477.14
17:58:20|30476.74
17:58:21|30477.95
17:58:23|30477.95
17:58:24|30477.95
17:58:25|30474.91
17:58:26|30470.02
17:58:26|30469.55
17:58:28|30466.66
17:58:29|30462.19
17:58:31|30461.
17:58:31|30455.01
17:58:32|30449.91
17:58:33|30444.23
17:58:34|30438.79
17:58:35|30440.55
17:58:37|30446.39
17:58:37|30438.74
17:58:39|30420.81
17:58:40|30428.
17:58:41|30426.2
17:58:41|30426.2
17:58:43|30420.79
17:58:43|30431.38
17:58:45|30431.38
17:58:45|30436.
17:58:47|30435.99
17:58:48|30433.89
17:58:48|30440.44
17:58:50|30440.44
17:58:51|30442.48
17:58:52|30446.62
17:58:53|30446.32
17:58:53|30452.95
17:58:55|30452.95
17:58:56|30452.94
17:58:56|30451.93
17:58:58|30447.06
17:58:59|30448.44
17:58:59|30448.43
17:59:01|30452.21
17:59:02|30452.94
17:59:03|30459.62
17:59:03|30459.61
17:59:04|30458.01
17:59:05|30458.
17:59:07|30458.
17:59:08|30458.01
17:59:09|30454.15
17:59:10|30451.25
17:59:11|30451.24
17:59:12|30453.06
17:59:13|30453.07
17:59:14|30462.
17:59:15|30461.99
17:59:15|30461.99
17:59:16|30461.11
17:59:17|30461.11
17:59:19|30461.11
17:59:20|30461.11
17:59:21|30461.11
17:59:22|30461.87
17:59:24|30456.09
17:59:25|30456.1
17:59:26|30456.1
17:59:26|30456.09
17:59:28|30456.09
17:59:29|30456.09
17:59:30|30456.09
17:59:31|30456.09
17:59:32|30454.57
17:59:33|30451.26
17:59:34|30449.95
17:59:35|30449.95
17:59:36|30448.
17:59:38|30447.01
17:59:38|30447.01
17:59:39|30449.42
17:59:40|30449.41
17:59:41|30449.41
17:59:43|30440.
17:59:43|30438.01
17:59:45|30429.67
17:59:46|30437.19
17:59:46|30439.11
17:59:48|30440.85
17:59:48|30441.98
17:59:50|30441.98
17:59:51|30441.99
17:59:52|30440.84
17:59:52|30440.83
17:59:54|30440.84
17:59:54|30440.83
17:59:56|30440.84
17:59:56|30443.97
17:59:57|30449.4
17:59:59|30455.79
18:00:00|30455.8
18:00:01|30457.33
18:00:03|30463.07
18:00:03|30467.87
18:00:05|30469.4
18:00:06|30470.
18:00:07|30470.01
18:00:08|30472.5
18:00:08|30472.5
18:00:10|30467.88
18:00:10|30462.56
18:00:12|30464.1
18:00:13|30466.92
18:00:14|30466.92
18:00:15|30469.99
18:00:16|30471.1
18:00:17|30460.01
18:00:18|30460.
18:00:19|30459.06
18:00:20|30459.05
18:00:21|30459.27
18:00:23|30456.09
18:00:23|30450.01
18:00:24|30450.
18:00:25|30450.
18:00:26|30449.
18:00:27|30449.
18:00:28|30449.5
18:00:29|30451.58
18:00:31|30453.17
18:00:32|30453.99
18:00:33|30453.99
18:00:34|30457.49
18:00:35|30457.5
18:00:36|30457.5
18:00:38|30461.9
18:00:39|30462.88
18:00:39|30463.99
18:00:41|30464.
18:00:42|30464.
18:00:43|30464.82
18:00:43|30464.89
18:00:45|30464.9
18:00:45|30464.89
18:00:46|30466.84
18:00:48|30466.83
18:00:48|30466.84
18:00:50|30466.84
18:00:51|30466.83
18:00:51|30467.37
18:00:52|30468.27
18:00:54|30468.27
18:00:55|30469.47
18:00:56|30471.1
18:00:56|30471.11
18:00:58|30471.98
18:00:58|30471.99
18:00:59|30473.84
18:01:01|30473.84
18:01:02|30477.95
18:01:03|30477.95
18:01:03|30477.95
18:01:04|30474.81
18:01:06|30474.82
18:01:07|30474.82
18:01:08|30476.9
18:01:09|30476.89
18:01:10|30476.89
18:01:11|30479.2
18:01:12|30478.01
18:01:13|30478.
18:01:14|30478.01
18:01:15|30478.
18:01:16|30478.01
18:01:16|30484.2
18:01:17|30484.2
18:01:19|30487.62
18:01:20|30488.1
18:01:21|30488.58
18:01:22|30491.7
18:01:23|30492.94
18:01:24|30495.65
18:01:25|30495.99
18:01:26|30496.
18:01:27|30496.
18:01:29|30496.
18:01:29|30496.
18:01:31|30512.49
18:01:31|30508.57
18:01:32|30508.58
18:01:34|30508.57
18:01:34|30508.58
18:01:36|30505.5
18:01:37|30502.24
18:01:38|30501.47
18:01:39|30501.47
18:01:40|30503.11
18:01:40|30503.1
18:01:42|30505.99
18:01:42|30506.15
18:01:44|30509.84
18:01:45|30511.56
18:01:46|30511.82
18:01:47|30511.82
18:01:48|30508.
18:01:48|30508.
18:01:50|30508.
18:01:51|30514.
18:01:52|30514.
18:01:53|30516.62
18:01:54|30516.66
18:01:54|30516.65
18:01:56|30516.66
18:01:57|30517.97
18:01:58|30518.25
18:01:59|30518.25
18:02:00|30518.26
18:02:01|30518.26
18:02:02|30518.26
18:02:03|30516.65
18:02:04|30516.65
18:02:05|30516.66
18:02:06|30516.66
18:02:07|30516.65
18:02:08|30516.65
18:02:09|30516.66
18:02:10|30516.66
18:02:11|30522.97
18:02:12|30522.97
18:02:13|30522.97
18:02:14|30522.97
18:02:15|30524.35
18:02:16|30524.35
18:02:17|30524.35
18:02:18|30524.36
18:02:19|30526.01
18:02:20|30526.61
18:02:21|30533.4
18:02:22|30533.4
18:02:23|30533.71
18:02:24|30530.78
18:02:25|30528.01
18:02:26|30528.01
18:02:27|30526.04
18:02:29|30526.04
18:02:30|30526.05
18:02:30|30522.79
18:02:32|30522.78
18:02:33|30522.78
18:02:33|30522.78
18:02:34|30529.88
18:02:35|30535.16
18:02:37|30536.
18:02:38|30536.
18:02:39|30536.01
18:02:40|30536.
18:02:41|30526.73
18:02:42|30526.73
18:02:43|30526.72
18:02:44|30526.73
18:02:45|30526.73
18:02:46|30526.72
18:02:47|30526.73
18:02:48|30526.73
18:02:49|30527.99
18:02:50|30527.98
18:02:51|30526.73
18:02:52|30526.73
18:02:53|30526.73
18:02:54|30526.72
18:02:55|30526.73
18:02:56|30526.73
18:02:58|30526.73
18:02:58|30526.72
18:02:59|30526.73
18:03:00|30526.72
18:03:01|30526.73
18:03:02|30526.72
18:03:03|30526.73
18:03:04|30526.72
18:03:05|30526.72
18:03:06|30522.26
18:03:07|30522.06
18:03:08|30519.78
18:03:09|30513.18
18:03:10|30497.14
18:03:11|30496.
18:03:12|30495.65
18:03:13|30500.62
18:03:14|30500.62
18:03:15|30500.62
18:03:16|30500.63
18:03:17|30500.62
18:03:18|30500.63
18:03:19|30505.19
18:03:20|30510.
18:03:21|30513.51
18:03:22|30513.52
18:03:23|30513.51
18:03:24|30513.52
18:03:25|30513.96
18:03:27|30515.04
18:03:28|30514.61
18:03:29|30511.08
18:03:30|30510.01
18:03:30|30510.02
18:03:32|30510.
18:03:32|30508.
18:03:34|30513.32
18:03:35|30513.31
18:03:36|30513.31
18:03:37|30513.31
18:03:38|30510.26
18:03:39|30510.15
18:03:40|30505.22
18:03:41|30503.07
18:03:42|30502.25
18:03:43|30502.24
18:03:44|30495.65
18:03:45|30492.95
18:03:46|30490.01
18:03:47|30490.
18:03:48|30491.11
18:03:49|30490.04
18:03:50|30490.03
18:03:51|30490.04
18:03:52|30490.
18:03:53|30490.01
18:03:55|30490.01
18:03:55|30488.92
18:03:56|30488.92
18:03:57|30490.04
18:03:58|30491.25
18:03:59|30491.25
18:04:00|30491.25
18:04:01|30495.2
18:04:02|30495.24
18:04:04|30495.23
18:04:04|30495.23
18:04:05|30496.88
18:04:06|30500.71
18:04:07|30500.71
18:04:08|30492.47
18:04:09|30490.46
18:04:10|30488.01
18:04:11|30488.
18:04:12|30488.01
18:04:14|30488.
18:04:14|30488.01
18:04:15|30501.22
18:04:16|30505.73
18:04:17|30505.73
18:04:18|30505.73
18:04:19|30505.73
18:04:20|30505.73
18:04:21|30505.74
18:04:22|30505.73
18:04:23|30505.73
18:04:24|30508.79
18:04:26|30508.87
18:04:27|30508.87
18:04:27|30508.87
18:04:29|30508.88
18:04:30|30511.44
18:04:31|30508.88
18:04:32|30508.87
18:04:33|30508.88
18:04:34|30508.88
18:04:35|30508.88
18:04:36|30508.88
18:04:37|30508.88
18:04:38|30508.87
18:04:39|30508.62
18:04:40|30508.62
18:04:41|30508.62
18:04:43|30508.62
18:04:44|30508.61
18:04:45|30508.62
18:04:46|30508.61
18:04:47|30508.62
18:04:48|30508.62
18:04:49|30508.61
18:04:50|30495.66
18:04:50|30495.65
18:04:52|30495.66
18:04:53|30495.65
18:04:54|30495.66
18:04:55|30495.66
18:04:56|30492.41
18:04:57|30492.41
18:04:58|30492.41
18:04:59|30492.41
18:05:00|30492.
18:05:01|30492.01
18:05:02|30492.
18:05:03|30492.
18:05:04|30492.
18:05:05|30492.41
18:05:06|30492.42
18:05:07|30492.41
18:05:09|30493.69
18:05:09|30493.68
18:05:10|30493.69
18:05:11|30496.52
18:05:12|30496.72
18:05:13|30494.73
18:05:14|30492.42
18:05:16|30490.01
18:05:16|30490.01
18:05:18|30494.
18:05:19|30496.01
18:05:20|30497.27
18:05:20|30497.26
18:05:22|30494.23
18:05:23|30492.7
18:05:23|30488.33
18:05:24|30489.13
18:05:25|30489.12
18:05:27|30489.12
18:05:28|30488.58
18:05:30|30491.53
18:05:30|30491.99
18:05:32|30494.83
18:05:33|30494.82
18:05:34|30494.82
18:05:35|30496.01
18:05:36|30498.28
18:05:37|30498.28
18:05:38|30494.
18:05:39|30494.99
18:05:40|30494.01
18:05:41|30494.01
18:05:42|30494.01
18:05:43|30494.
18:05:44|30494.01
18:05:45|30494.01
18:05:46|30494.01
18:05:48|30494.01
18:05:48|30494.01
18:05:49|30494.17
18:05:50|30494.01
18:05:51|30494.
18:05:52|30490.12
18:05:53|30488.94
18:05:54|30488.94
18:05:55|30488.94
18:05:56|30488.93
18:05:57|30490.51
18:05:58|30493.96
18:05:59|30493.97
18:06:01|30493.96
18:06:02|30499.23
18:06:02|30499.23
18:06:03|30496.
18:06:05|30496.
18:06:06|30496.
18:06:07|30495.4
18:06:08|30495.4
18:06:09|30495.41
18:06:10|30500.79
18:06:11|30501.35
18:06:11|30499.93
18:06:13|30496.67
18:06:13|30498.51
18:06:14|30495.4
18:06:16|30492.02
18:06:16|30492.02
18:06:18|30492.03
18:06:18|30492.03
18:06:20|30492.03
18:06:21|30492.03
18:06:21|30492.02
18:06:22|30492.03
18:06:24|30496.66
18:06:25|30496.67
18:06:26|30496.93
18:06:27|30496.94
18:06:28|30496.94
18:06:30|30496.94
18:06:30|30496.93
18:06:32|30496.93
18:06:33|30493.63
18:06:34|30493.62
18:06:36|30493.62
18:06:37|30493.63
18:06:38|30493.89
18:06:38|30493.89
18:06:40|30492.97
18:06:40|30491.71
18:06:41|30491.71
18:06:43|30491.71
18:06:44|30491.71
18:06:45|30491.71
18:06:45|30491.71
18:06:47|30488.62
18:06:47|30488.18
18:06:49|30485.88
18:06:50|30489.14
18:06:51|30489.14
18:06:52|30489.13
18:06:53|30489.14
18:06:54|30489.13
18:06:54|30489.13
18:06:56|30489.13
18:06:57|30489.13
18:06:58|30489.13
18:06:58|30486.57
18:07:00|30486.57
18:07:01|30487.29
18:07:02|30487.3
18:07:02|30480.98
18:07:04|30474.45
18:07:05|30473.25
18:07:06|30473.25
18:07:07|30474.82
18:07:08|30474.82
18:07:09|30474.81
18:07:10|30473.24
18:07:10|30471.09
18:07:12|30471.1
18:07:13|30470.2
18:07:14|30469.2
18:07:15|30467.17
18:07:16|30462.92
18:07:17|30460.95
18:07:18|30460.96
18:07:19|30460.34
18:07:20|30460.96
18:07:21|30460.95
18:07:22|30462.92
18:07:23|30462.92
18:07:24|30462.
18:07:25|30462.
18:07:26|30460.
18:07:27|30460.
18:07:28|30460.
18:07:29|30460.
18:07:31|30459.87
18:07:31|30458.
18:07:32|30456.
18:07:33|30458.
18:07:34|30458.
18:07:36|30458.53
18:07:36|30458.53
18:07:38|30458.54
18:07:39|30453.99
18:07:40|30452.02
18:07:41|30452.02
18:07:42|30451.2
18:07:43|30451.2
18:07:44|30451.2
18:07:45|30451.2
18:07:46|30451.19
18:07:47|30451.19
18:07:49|30451.19
18:07:50|30451.2
18:07:51|30451.2
18:07:51|30451.89
18:07:52|30451.88
18:07:53|30451.89
18:07:55|30452.02
18:07:55|30452.03
18:07:56|30452.02
18:07:58|30453.22
18:07:58|30453.22
18:07:59|30453.03
18:08:00|30451.2
18:08:01|30452.61
18:08:03|30451.19
18:08:03|30451.19
18:08:05|30451.19
18:08:05|30451.2
18:08:07|30451.19
18:08:08|30451.19
18:08:09|30451.19
18:08:10|30451.19
18:08:11|30451.19
18:08:12|30451.2
18:08:13|30451.19
18:08:14|30451.2
18:08:15|30451.19
18:08:16|30451.19
18:08:17|30451.
18:08:18|30451.
18:08:19|30450.28
18:08:20|30448.15
18:08:21|30448.15
18:08:22|30446.
18:08:23|30435.99
18:08:24|30435.14
18:08:25|30435.14
18:08:26|30433.62
18:08:27|30425.07
18:08:28|30420.07
18:08:29|30420.
18:08:30|30420.01
18:08:32|30420.
18:08:32|30420.
18:08:34|30414.72
18:08:34|30419.46
18:08:36|30420.
18:08:37|30418.
18:08:37|30418.
18:08:39|30418.
18:08:40|30421.99
18:08:40|30423.99
18:08:42|30424.
18:08:43|30423.99
18:08:44|30416.01
18:08:45|30418.5
18:08:46|30420.
18:08:47|30420.58
18:08:48|30420.58
18:08:49|30420.59
18:08:50|30420.59
18:08:51|30420.59
18:08:52|30421.96
18:08:53|30421.96
18:08:54|30420.58
18:08:55|30420.58
18:08:56|30420.59
18:08:57|30420.58
18:08:58|30420.58
18:08:59|30420.58
18:09:00|30420.58
18:09:01|30420.59
18:09:02|30420.58
18:09:03|30420.58
18:09:04|30427.26
18:09:05|30431.76
18:09:06|30434.75
18:09:07|30434.76
18:09:08|30434.75
18:09:09|30434.76
18:09:10|30427.75
18:09:11|30427.75
18:09:12|30427.74
18:09:13|30427.79
18:09:14|30437.42
18:09:15|30435.68
18:09:16|30435.68
18:09:17|30434.19
18:09:18|30434.19
18:09:19|30434.18
18:09:20|30434.19
18:09:21|30434.18
18:09:22|30432.65
18:09:23|30432.51
18:09:24|30428.04
18:09:25|30427.76
18:09:26|30427.76
18:09:27|30427.76
18:09:28|30428.96
18:09:29|30428.98
18:09:31|30426.52
18:09:31|30424.98
18:09:32|30424.08
18:09:33|30420.02
18:09:35|30417.28
18:09:36|30416.36
18:09:37|30406.01
18:09:38|30406.01
18:09:39|30389.81
18:09:40|30390.68
18:09:41|30393.42
18:09:43|30399.48
18:09:43|30396.29
18:09:44|30396.28
18:09:45|30394.47
18:09:46|30391.99
18:09:47|30387.37
18:09:48|30373.08
18:09:49|30370.02
18:09:50|30376.24
18:09:51|30382.58
18:09:52|30380.01
18:09:53|30378.66
18:09:54|30377.2
18:09:55|30378.63
18:09:56|30379.34
18:09:57|30378.01
18:09:58|30375.58
18:09:59|30370.73
18:10:00|30347.41
18:10:01|30349.54
18:10:02|30358.
18:10:03|30357.99
18:10:04|30349.5
18:10:05|30349.38
18:10:06|30344.32
18:10:07|30353.88
18:10:08|30357.13
18:10:09|30363.99
18:10:10|30352.01
18:10:11|30355.88
18:10:12|30360.02
18:10:13|30348.
18:10:14|30344.7
18:10:15|30349.99
18:10:16|30359.71
18:10:17|30363.98
18:10:18|30358.89
18:10:19|30351.35
18:10:21|30353.59
18:10:22|30352.71
18:10:22|30355.18
18:10:23|30355.18
18:10:25|30359.71
18:10:26|30368.1
18:10:26|30362.41
18:10:28|30365.48
18:10:29|30368.34
18:10:29|30375.58
18:10:30|30375.64
18:10:31|30376.
18:10:32|30379.99
18:10:34|30386.
18:10:35|30381.53
18:10:35|30381.53
18:10:37|30379.46
18:10:38|30377.54
18:10:40|30378.23
18:10:40|30378.24
18:10:41|30378.24
18:10:42|30378.24
18:10:44|30378.92
18:10:45|30378.92
18:10:46|30379.44
18:10:47|30379.45
18:10:47|30375.5
18:10:49|30380.84
18:10:50|30380.85
18:10:51|30381.49
18:10:52|30383.54
18:10:52|30385.52
18:10:54|30389.16
18:10:55|30397.54
18:10:56|30394.01
18:10:57|30394.02
18:10:57|30394.91
18:10:58|30395.99
18:11:00|30389.72
18:11:00|30389.73
18:11:02|30389.18
18:11:02|30392.
18:11:04|30396.44
18:11:05|30396.43
18:11:06|30396.43
18:11:07|30396.44
18:11:08|30403.4
18:11:09|30405.55
18:11:10|30405.56
18:11:11|30404.93
18:11:12|30404.45
18:11:14|30398.38
18:11:14|30398.37
18:11:15|30397.49
18:11:16|30394.98
18:11:17|30394.99
18:11:18|30394.98
18:11:20|30394.98
18:11:20|30394.99
18:11:22|30392.
18:11:22|30392.
18:11:24|30392.01
18:11:25|30392.
18:11:25|30392.
18:11:27|30392.4
18:11:27|30399.06
18:11:29|30399.99
18:11:29|30400.99
18:11:30|30390.23
18:11:31|30389.16
18:11:33|30384.8
18:11:34|30388.
18:11:36|30388.
18:11:37|30387.99
18:11:37|30387.99
18:11:38|30389.1
18:11:40|30389.1
18:11:41|30384.79
18:11:42|30384.79
18:11:43|30384.79
18:11:43|30384.79
18:11:45|30384.79
18:11:45|30389.35
18:11:46|30397.28
18:11:48|30404.
18:11:48|30405.55
18:11:50|30405.55
18:11:50|30405.55
18:11:52|30405.55
18:11:53|30405.55
18:11:54|30405.56
18:11:55|30405.56
18:11:56|30405.55
18:11:56|30405.35
18:11:57|30409.16
18:11:58|30409.16
18:11:59|30409.16
18:12:01|30409.17
18:12:02|30406.
18:12:03|30406.
18:12:04|30406.
18:12:04|30407.86
18:12:06|30409.04
18:12:07|30416.
18:12:08|30419.23
18:12:10|30416.35
18:12:10|30416.35
18:12:11|30413.64
18:12:13|30416.
18:12:14|30416.
18:12:14|30417.99
18:12:15|30418.32
18:12:17|30424.99
18:12:18|30425.
18:12:19|30426.51
18:12:20|30425.
18:12:21|30416.23
18:12:22|30414.7
18:12:23|30412.95
18:12:24|30412.95
18:12:25|30412.95
18:12:25|30409.75
18:12:27|30409.75
18:12:28|30409.02
18:12:29|30408.01
18:12:30|30407.57
18:12:31|30407.15
18:12:32|30407.15
18:12:32|30407.16
18:12:34|30410.
18:12:35|30414.21
18:12:37|30417.93
18:12:38|30417.99
18:12:39|30418.92
18:12:40|30418.92
18:12:41|30421.03
18:12:42|30421.3
18:12:43|30421.33
18:12:44|30422.56
18:12:45|30422.56
18:12:46|30417.23
18:12:47|30410.01
18:12:48|30410.
18:12:49|30410.
18:12:50|30410.01
18:12:51|30410.04
18:12:52|30410.04
18:12:54|30412.1
18:12:55|30412.1
18:12:56|30412.11
18:12:56|30412.1
18:12:58|30412.11
18:12:58|30417.23
18:12:59|30417.23
18:13:01|30417.24
18:13:02|30415.6
18:13:03|30415.6
18:13:04|30415.59
18:13:05|30415.6
18:13:06|30415.59
18:13:08|30415.6
18:13:08|30415.6
18:13:09|30415.6
18:13:10|30415.59
18:13:11|30417.23
18:13:13|30417.24
18:13:13|30417.24
18:13:14|30417.83
18:13:15|30417.83
18:13:17|30417.83
18:13:18|30417.83
18:13:18|30414.19
18:13:19|30414.2
18:13:21|30414.2
18:13:22|30414.2
18:13:22|30426.6
18:13:23|30432.96
18:13:24|30432.96
18:13:25|30432.95
18:13:27|30432.95
18:13:27|30432.96
18:13:28|30432.96
18:13:29|30430.69
18:13:30|30430.68
18:13:31|30430.69
18:13:33|30430.68
18:13:34|30430.69
18:13:35|30430.68
18:13:35|30430.69
18:13:37|30432.95
18:13:37|30434.18
18:13:39|30434.17
18:13:40|30434.17
18:13:41|30434.18
18:13:42|30443.59
18:13:42|30443.76
18:13:44|30443.77
18:13:45|30445.4
18:13:46|30445.4
18:13:47|30445.4
18:13:47|30445.41
18:13:48|30445.5
18:13:50|30445.5
18:13:51|30445.5
18:13:51|30445.51
18:13:53|30445.7
18:13:53|30446.
18:13:55|30446.14
18:13:56|30450.79
18:13:57|30450.79
18:13:58|30453.01
18:13:59|30453.01
18:14:00|30453.01
18:14:01|30453.01
18:14:02|30450.03
18:14:03|30450.04
18:14:04|30450.03
18:14:05|30445.9
18:14:06|30445.45
18:14:07|30445.44
18:14:08|30441.66
18:14:09|30441.65
18:14:10|30441.65
18:14:11|30441.65
18:14:12|30441.65
18:14:13|30441.65
18:14:14|30438.63
18:14:15|30431.9
18:14:16|30429.74
18:14:17|30427.48
18:14:18|30427.48
18:14:19|30427.48
18:14:21|30427.48
18:14:21|30427.48
18:14:22|30427.48
18:14:23|30427.49
18:14:25|30427.49
18:14:25|30427.49
18:14:26|30429.8
18:14:27|30429.79
18:14:28|30429.8
18:14:29|30429.79
18:14:30|30429.79
18:14:31|30429.8
18:14:32|30429.8
18:14:33|30424.96
18:14:34|30424.01
18:14:36|30424.
18:14:36|30424.
18:14:38|30422.5
18:14:39|30422.51
18:14:40|30422.5
18:14:41|30422.51
18:14:42|30422.5
18:14:43|30422.5
18:14:44|30422.51
18:14:45|30422.5
18:14:46|30422.51
18:14:47|30422.51
18:14:48|30422.5
18:14:49|30427.28
18:14:50|30427.32
18:14:51|30427.32
18:14:52|30427.32
18:14:53|30427.32
18:14:54|30427.33
18:14:55|30427.32
18:14:56|30427.32
18:14:57|30427.32
18:14:58|30428.36
18:14:59|30428.35
18:15:00|30428.63
18:15:01|30434.18
18:15:02|30434.17
18:15:03|30434.18
18:15:04|30434.17
18:15:05|30434.
18:15:06|30434.
18:15:07|30430.3
18:15:08|30430.29
18:15:09|30430.3
18:15:10|30430.29
18:15:11|30430.3
18:15:12|30430.29
18:15:13|30431.4
18:15:14|30434.29
18:15:15|30432.07
18:15:16|30432.
18:15:17|30432.
18:15:18|30432.
18:15:19|30432.
18:15:20|30432.
18:15:21|30432.
18:15:22|30432.
18:15:23|30432.
18:15:24|30432.01
18:15:25|30435.05
18:15:26|30435.05
18:15:27|30435.04
18:15:28|30435.05
18:15:29|30435.05
18:15:30|30439.99
18:15:31|30442.51
18:15:32|30449.3
18:15:33|30449.99
18:15:34|30449.98
18:15:35|30444.28
18:15:37|30444.29
18:15:38|30444.29
18:15:39|30444.29
18:15:39|30444.29
18:15:40|30443.48
18:15:41|30443.18
18:15:43|30443.19
18:15:44|30439.6
18:15:45|30439.07
18:15:46|30438.
18:15:48|30438.01
18:15:49|30437.13
18:15:49|30437.12
18:15:51|30437.13
18:15:52|30435.97
18:15:53|30435.97
18:15:54|30435.97
18:15:55|30435.97
18:15:56|30435.97
18:15:56|30435.97
18:15:58|30435.97
18:15:59|30435.97
18:16:00|30435.98
18:16:01|30435.97
18:16:02|30435.97
18:16:03|30435.97
18:16:04|30429.36
18:16:05|30424.08
18:16:06|30423.8
18:16:07|30423.17
18:16:08|30422.03
18:16:09|30420.13
18:16:10|30418.01
18:16:11|30410.47
18:16:12|30410.
18:16:13|30409.02
18:16:14|30410.
18:16:15|30410.74
18:16:16|30409.21
18:16:17|30408.01
18:16:18|30406.62
18:16:19|30406.62
18:16:20|30406.17
18:16:21|30406.16
18:16:22|30406.16
18:16:23|30404.01
18:16:24|30402.96
18:16:25|30402.73
18:16:26|30402.73
18:16:27|30402.73
18:16:28|30405.95
18:16:29|30404.46
18:16:30|30404.44
18:16:31|30404.44
18:16:32|30403.71
18:16:33|30402.75
18:16:34|30402.76
18:16:35|30402.76
18:16:36|30402.75
18:16:37|30402.76
18:16:39|30419.63
18:16:39|30419.62
18:16:41|30419.62
18:16:42|30419.62
18:16:43|30419.63
18:16:44|30422.66
18:16:45|30422.84
18:16:45|30422.84
18:16:46|30422.84
18:16:48|30419.07
18:16:49|30414.7
18:16:50|30414.7
18:16:51|30414.69
18:16:52|30414.7
18:16:53|30414.7
18:16:54|30414.7
18:16:55|30416.29
18:16:56|30420.51
18:16:58|30420.51
18:16:59|30420.51
18:16:59|30420.51
18:17:00|30420.52
18:17:02|30424.
18:17:03|30424.
18:17:04|30428.36
18:17:05|30428.36
18:17:06|30428.36
18:17:07|30430.
18:17:08|30434.84
18:17:09|30434.84
18:17:10|30437.88
18:17:11|30437.89
18:17:12|30437.88
18:17:12|30437.89
18:17:14|30437.9
18:17:15|30437.9
18:17:16|30437.9
18:17:17|30437.91
18:17:18|30440.93
18:17:18|30440.93
18:17:20|30440.93
18:17:21|30443.5
18:17:22|30443.97
18:17:23|30444.29
18:17:23|30444.68
18:17:25|30450.33
18:17:26|30450.34
18:17:27|30450.33
18:17:28|30450.34
18:17:29|30450.35
18:17:30|30450.34
18:17:31|30450.34
18:17:32|30440.
18:17:32|30439.23
18:17:33|30435.
18:17:34|30435.
18:17:36|30435.01
18:17:36|30435.
18:17:38|30435.
18:17:38|30435.
18:17:40|30435.
18:17:41|30435.
18:17:43|30435.
18:17:44|30435.
18:17:45|30429.06
18:17:45|30429.06
18:17:46|30429.06
18:17:48|30429.06
18:17:49|30419.62
18:17:49|30415.
18:17:51|30415.
18:17:52|30415.
18:17:53|30415.
18:17:54|30415.
18:17:55|30415.
18:17:56|30415.
18:17:57|30415.
18:17:59|30415.
18:17:59|30415.
18:18:00|30408.
18:18:01|30405.57
18:18:02|30405.56
18:18:03|30404.99
18:18:04|30407.95
18:18:06|30407.95
18:18:06|30407.95
18:18:08|30407.95
18:18:09|30410.58
18:18:10|30411.33
18:18:11|30410.45
18:18:12|30410.45
18:18:13|30410.46
18:18:14|30410.45
18:18:15|30410.46
18:18:16|30412.65
18:18:17|30413.4
18:18:18|30413.4
18:18:19|30413.39
18:18:21|30413.4
18:18:21|30413.39
18:18:22|30413.4
18:18:24|30413.39
18:18:24|30413.39
18:18:26|30410.45
18:18:27|30410.36
18:18:27|30411.99
18:18:28|30411.99
18:18:29|30411.99
18:18:30|30408.68
18:18:31|30408.68
18:18:32|30408.69
18:18:34|30408.69
18:18:34|30408.68
18:18:36|30408.69
18:18:36|30408.69
18:18:37|30409.98
18:18:38|30409.98
18:18:40|30411.98
18:18:41|30413.85
18:18:41|30414.
18:18:43|30415.99
18:18:44|30416.
18:18:45|30416.
18:18:46|30416.
18:18:47|30417.8
18:18:48|30417.81
18:18:49|30417.81
18:18:50|30417.94
18:18:51|30417.99
18:18:52|30417.99
18:18:53|30417.99
18:18:54|30417.99
18:18:55|30417.99
18:18:56|30415.15
18:18:57|30415.15
18:18:58|30414.
18:18:59|30414.01
18:19:00|30407.41
18:19:01|30406.69
18:19:02|30406.68
18:19:03|30406.68
18:19:04|30406.68
18:19:05|30406.68
18:19:06|30405.4
18:19:07|30405.4
18:19:08|30405.38
18:19:09|30405.38
18:19:10|30405.39
18:19:11|30405.38
18:19:12|30405.38
18:19:13|30409.53
18:19:14|30411.82
18:19:15|30413.89
18:19:16|30413.99
18:19:17|30413.99
18:19:18|30413.99
18:19:19|30414.
18:19:20|30414.
18:19:21|30412.01
18:19:22|30412.01
18:19:23|30412.01
18:19:24|30411.36
18:19:25|30411.35
18:19:26|30411.36
18:19:27|30411.35
18:19:28|30411.35
18:19:29|30411.36
18:19:30|30411.35
18:19:31|30411.35
18:19:32|30411.35
18:19:33|30402.99
18:19:34|30402.98
18:19:35|30411.81
18:19:36|30411.81
18:19:37|30411.82
18:19:38|30411.81
18:19:39|30411.81
18:19:40|30411.82
18:19:42|30412.44
18:19:42|30413.33
18:19:43|30413.33
18:19:44|30413.85
18:19:46|30418.2
18:19:47|30418.2
18:19:48|30418.2
18:19:48|30418.19
18:19:49|30418.2
18:19:51|30414.67
18:19:52|30410.
18:19:53|30408.56
18:19:53|30408.57
18:19:54|30405.65
18:19:56|30404.23
18:19:57|30406.16
18:19:57|30406.58
18:19:59|30406.58
18:20:00|30406.58
18:20:01|30406.58
18:20:02|30406.58
18:20:02|30406.59
18:20:04|30406.59
18:20:04|30407.4
18:20:05|30407.4
18:20:07|30413.03
18:20:07|30413.03
18:20:08|30413.04
18:20:10|30413.03
18:20:11|30413.03
18:20:12|30413.04
18:20:13|30413.03
18:20:14|30413.03
18:20:16|30415.83
18:20:16|30415.96
18:20:17|30415.97
18:20:19|30415.97
18:20:20|30418.
18:20:21|30417.99
18:20:22|30427.96
18:20:23|30429.9
18:20:23|30429.9
18:20:25|30429.99
18:20:26|30429.99
18:20:27|30429.99
18:20:28|30430.
18:20:29|30430.
18:20:30|30429.99
18:20:31|30429.99
18:20:31|30430.
18:20:33|30429.99
18:20:34|30429.99
18:20:35|30431.99
18:20:36|30432.
18:20:37|30432.
18:20:38|30432.92
18:20:39|30433.03
18:20:40|30435.96
18:20:40|30444.98
18:20:42|30450.
18:20:43|30445.42
18:20:44|30439.28
18:20:45|30439.28
18:20:46|30439.29
18:20:47|30439.28
18:20:48|30439.29
18:20:49|30435.32
18:20:50|30434.25
18:20:51|30434.25
18:20:52|30434.25
18:20:54|30434.25
18:20:54|30434.25
18:20:55|30434.25
18:20:56|30434.25
18:20:57|30434.26
18:20:58|30434.26
18:20:59|30434.26
18:21:00|30434.26
18:21:01|30434.25
18:21:02|30434.26
18:21:03|30434.26
18:21:04|30437.3
18:21:05|30437.99
18:21:06|30439.98
18:21:07|30439.98
18:21:08|30441.89
18:21:09|30444.82
18:21:10|30444.82
18:21:11|30444.88
18:21:12|30444.87
18:21:13|30444.87
18:21:14|30445.05
18:21:15|30445.05
18:21:16|30445.04
18:21:17|30445.05
18:21:18|30447.56
18:21:19|30452.
18:21:20|30452.87
18:21:21|30452.86
18:21:22|30452.86
18:21:23|30452.86
18:21:24|30448.34
18:21:25|30448.33
18:21:26|30448.34
18:21:27|30448.34
18:21:28|30448.33
18:21:29|30448.34
18:21:30|30448.34
18:21:31|30448.34
18:21:32|30448.33
18:21:33|30448.34
18:21:34|30448.34
18:21:35|30448.34
18:21:36|30448.34
18:21:37|30448.34
18:21:38|30448.33
18:21:39|30439.52
18:21:40|30437.59
18:21:41|30437.58
18:21:43|30437.58
18:21:44|30437.59
18:21:44|30437.58
18:21:45|30437.59
18:21:47|30437.59
18:21:48|30437.59
18:21:49|30437.59
18:21:50|30437.59
18:21:51|30437.58
18:21:53|30437.58
18:21:54|30436.01
18:21:54|30436.01
18:21:55|30436.01
18:21:56|30436.01
18:21:58|30436.
18:21:59|30436.
18:21:59|30436.
18:22:01|30436.01
18:22:02|30436.04
18:22:03|30436.03
18:22:04|30436.03
18:22:05|30436.04
18:22:05|30439.68
18:22:06|30443.99
18:22:08|30443.99
18:22:08|30443.99
18:22:09|30443.99
18:22:11|30451.61
18:22:12|30451.62
18:22:13|30451.62
18:22:14|30451.61
18:22:15|30451.62
18:22:16|30451.61
18:22:17|30451.61
18:22:17|30451.61
18:22:19|30451.61
18:22:20|30451.62
18:22:21|30451.62
18:22:21|30451.62
18:22:23|30451.88
18:22:24|30451.89
18:22:25|30456.85
18:22:26|30456.85
18:22:27|30456.91
18:22:28|30456.91
18:22:29|30456.9
18:22:30|30456.9
18:22:31|30456.9
18:22:32|30456.91
18:22:33|30456.9
18:22:33|30456.9
18:22:35|30454.
18:22:36|30454.01
18:22:37|30450.48
18:22:38|30450.48
18:22:38|30450.28
18:22:40|30450.28
18:22:41|30450.27
18:22:42|30450.27
18:22:43|30450.27
18:22:43|30450.27
18:22:45|30450.28
18:22:46|30450.27
18:22:48|30450.28
18:22:49|30450.28
18:22:50|30450.28
18:22:51|30455.2
18:22:52|30455.21
18:22:52|30455.21
18:22:54|30454.01
18:22:55|30454.01
18:22:57|30454.01
18:22:57|30454.01
18:22:58|30454.01
18:22:59|30454.01
18:23:00|30455.11
18:23:01|30455.12
18:23:02|30455.11
18:23:03|30455.11
18:23:04|30455.12
18:23:05|30455.12
18:23:07|30454.01
18:23:08|30454.02
18:23:08|30454.01
18:23:10|30454.01
18:23:11|30454.02
18:23:12|30454.01
18:23:13|30454.02
18:23:14|30454.01
18:23:15|30454.01
18:23:16|30454.01
18:23:17|30454.02
18:23:19|30454.01
18:23:20|30454.01
18:23:21|30454.01
18:23:21|30454.01
18:23:22|30454.01
18:23:23|30454.01
18:23:25|30454.02
18:23:26|30454.02
18:23:27|30454.02
18:23:27|30454.02
18:23:29|30454.02
18:23:30|30454.02
18:23:30|30454.01
18:23:32|30454.01
18:23:33|30450.71
18:23:33|30441.37
18:23:35|30440.
18:23:36|30440.01
18:23:36|30440.
18:23:37|30437.21
18:23:38|30436.96
18:23:40|30436.97
18:23:40|30431.95
18:23:41|30431.95
18:23:42|30433.66
18:23:43|30433.66
18:23:45|30433.67
18:23:46|30433.67
18:23:48|30435.99
18:23:48|30436.96
18:23:50|30439.89
18:23:50|30439.89
18:23:52|30439.89
18:23:53|30439.89
18:23:54|30439.89
18:23:55|30439.9
18:23:56|30439.9
18:23:57|30439.9
18:23:58|30439.89
18:23:59|30439.89
18:24:00|30439.89
18:24:01|30439.89
18:24:02|30439.9
18:24:04|30434.31
18:24:04|30434.3
18:24:06|30434.31
18:24:06|30434.31
18:24:08|30437.23
18:24:09|30437.23
18:24:10|30438.8
18:24:11|30439.89
18:24:12|30439.89
18:24:13|30439.9
18:24:13|30443.31
18:24:15|30443.48
18:24:16|30443.69
18:24:17|30443.68
18:24:18|30443.68
18:24:18|30443.68
18:24:20|30443.68
18:24:21|30443.68
18:24:22|30443.68
18:24:24|30443.68
18:24:24|30443.68
18:24:25|30443.69
18:24:26|30443.68
18:24:27|30443.69
18:24:28|30443.69
18:24:30|30443.69
18:24:31|30443.68
18:24:31|30443.68
18:24:32|30443.68
18:24:33|30443.68
18:24:34|30443.69
18:24:35|30443.69
18:24:37|30443.68
18:24:37|30444.
18:24:39|30443.99
18:24:40|30444.31
18:24:40|30448.87
18:24:42|30448.86
18:24:43|30449.3
18:24:43|30449.99
18:24:44|30449.99
18:24:46|30450.
18:24:48|30450.
18:24:48|30449.99
18:24:49|30451.19
18:24:50|30451.18
18:24:52|30442.72
18:24:52|30442.72
18:24:54|30440.01
18:24:55|30440.02
18:24:55|30440.
18:24:56|30436.
18:24:57|30435.51
18:24:59|30434.21
18:24:59|30434.21
18:25:00|30434.
18:25:02|30426.1
18:25:03|30426.02
18:25:04|30424.23
18:25:05|30420.02
18:25:06|30420.
18:25:07|30416.26
18:25:08|30415.19
18:25:09|30415.18
18:25:10|30412.14
18:25:11|30410.6
18:25:12|30410.03
18:25:13|30410.02
18:25:14|30405.65
18:25:15|30394.01
18:25:16|30395.72
18:25:17|30395.71
18:25:18|30395.72
18:25:19|30395.72
18:25:20|30396.92
18:25:21|30399.44
18:25:22|30399.43
18:25:23|30399.44
18:25:24|30403.39
18:25:25|30403.53
18:25:26|30407.8
18:25:27|30407.81
18:25:28|30407.81
18:25:29|30407.81
18:25:30|30407.81
18:25:31|30407.8
18:25:32|30407.81
18:25:33|30407.81
18:25:34|30407.81
18:25:35|30410.27
18:25:36|30415.
18:25:37|30414.84
18:25:38|30409.93
18:25:39|30412.57
18:25:40|30415.15
18:25:41|30415.15
18:25:42|30415.16
18:25:43|30415.16
18:25:44|30415.16
18:25:45|30415.15
18:25:46|30415.15
18:25:47|30411.12
18:25:48|30413.99
18:25:49|30423.08
18:25:51|30423.07
18:25:52|30423.08
18:25:52|30423.08
18:25:53|30423.08
18:25:55|30423.08
18:25:56|30423.07
18:25:57|30423.07
18:25:58|30423.07
18:25:59|30423.07
18:26:00|30423.07
18:26:01|30423.08
18:26:02|30423.07
18:26:04|30423.07
18:26:05|30423.08
18:26:05|30423.07
18:26:07|30423.08
18:26:07|30423.07
18:26:09|30421.19
18:26:09|30421.18
18:26:11|30417.94
18:26:12|30416.21
18:26:13|30416.22
18:26:14|30413.19
18:26:15|30413.18
18:26:16|30413.17
18:26:17|30413.17
18:26:18|30413.18
18:26:19|30414.7
18:26:20|30415.99
18:26:21|30415.99
18:26:22|30417.33
18:26:23|30417.32
18:26:24|30417.32
18:26:25|30417.32
18:26:26|30417.33
18:26:27|30417.33
18:26:28|30416.86
18:26:29|30416.86
18:26:30|30414.29
18:26:31|30414.28
18:26:32|30411.24
18:26:33|30410.51
18:26:34|30406.89
18:26:35|30406.88
18:26:36|30406.88
18:26:37|30409.4
18:26:38|30409.39
18:26:39|30409.39
18:26:40|30409.39
18:26:41|30409.39
18:26:42|30409.39
18:26:43|30409.4
18:26:44|30409.39
18:26:45|30409.39
18:26:46|30409.4
18:26:47|30409.93
18:26:49|30409.99
18:26:49|30409.99
18:26:50|30400.
18:26:51|30397.06
18:26:52|30397.07
18:26:53|30397.07
18:26:54|30397.07
18:26:55|30395.72
18:26:56|30395.72
18:26:58|30395.99
18:26:59|30395.99
18:26:59|30391.69
18:27:01|30391.69
18:27:02|30394.68
18:27:03|30395.98
18:27:04|30395.98
18:27:05|30397.05
18:27:06|30403.99
18:27:07|30408.03
18:27:08|30408.13
18:27:09|30408.13
18:27:10|30409.84
18:27:11|30413.32
18:27:12|30413.31
18:27:13|30413.32
18:27:14|30413.31
18:27:15|30413.32
18:27:16|30413.32
18:27:17|30413.32
18:27:18|30413.31
18:27:19|30413.32
18:27:20|30413.31
18:27:21|30413.31
18:27:22|30404.28
18:27:23|30404.28
18:27:24|30395.9
18:27:25|30395.84
18:27:26|30395.83
18:27:27|30395.83
18:27:28|30395.83
18:27:29|30398.16
18:27:30|30398.16
18:27:31|30398.17
18:27:32|30400.97
18:27:33|30400.97
18:27:35|30398.16
18:27:36|30395.83
18:27:37|30395.83
18:27:38|30395.83
18:27:38|30400.39
18:27:39|30400.4
18:27:41|30400.4
18:27:41|30400.39
18:27:42|30401.77
18:27:43|30402.98
18:27:44|30402.99
18:27:45|30405.03
18:27:46|30405.37
18:27:47|30405.38
18:27:49|30405.37
18:27:50|30405.37
18:27:51|30405.38
18:27:52|30405.37
18:27:53|30405.37
18:27:54|30405.37
18:27:55|30407.94
18:27:56|30407.94
18:27:57|30405.37
18:27:58|30405.37
18:27:59|30405.37
18:28:00|30405.37
18:28:01|30405.37
18:28:02|30405.38
18:28:03|30405.87
18:28:04|30410.09
18:28:05|30410.11
18:28:07|30408.11
18:28:07|30408.1
18:28:08|30408.11
18:28:09|30408.11
18:28:10|30408.1
18:28:11|30408.1
18:28:12|30408.11
18:28:13|30408.1
18:28:14|30408.1
18:28:15|30408.1
18:28:16|30405.37
18:28:17|30401.76
18:28:19|30401.76
18:28:19|30401.76
18:28:20|30401.58
18:28:22|30400.4
18:28:23|30400.39
18:28:23|30398.
18:28:25|30398.
18:28:25|30400.99
18:28:27|30401.
18:28:28|30405.24
18:28:29|30405.99
18:28:29|30405.99
18:28:30|30405.99
18:28:31|30406.
18:28:32|30406.
18:28:33|30405.99
18:28:35|30406.
18:28:35|30406.
18:28:36|30410.
18:28:38|30410.
18:28:38|30409.99
18:28:40|30409.99
18:28:41|30409.99
18:28:42|30409.99
18:28:43|30410.
18:28:44|30409.99
18:28:44|30412.52
18:28:45|30412.52
18:28:46|30412.52
18:28:48|30412.52
18:28:49|30412.52
18:28:50|30412.51
18:28:51|30412.52
18:28:52|30412.52
18:28:54|30412.52
18:28:54|30418.32
18:28:55|30418.32
18:28:56|30418.32
18:28:57|30415.54
18:28:58|30415.53
18:28:59|30415.53
18:29:01|30417.45
18:29:01|30417.45
18:29:03|30417.45
18:29:04|30417.46
18:29:05|30417.45
18:29:06|30417.46
18:29:07|30418.32
18:29:08|30418.33
18:29:09|30418.32
18:29:10|30415.55
18:29:11|30415.54
18:29:12|30415.54
18:29:13|30410.12
18:29:14|30410.12
18:29:15|30410.12
18:29:16|30410.12
18:29:17|30411.99
18:29:18|30411.99
18:29:19|30412.59
18:29:20|30412.59
18:29:21|30412.58
18:29:22|30412.59
18:29:23|30412.58
18:29:24|30412.58
18:29:25|30412.58
18:29:26|30412.59
18:29:27|30412.59
18:29:28|30412.59
18:29:29|30412.59
18:29:30|30412.59
18:29:31|30412.58
18:29:33|30412.58
18:29:33|30412.58
18:29:35|30410.
18:29:35|30409.99
18:29:36|30410.
18:29:38|30410.
18:29:38|30410.
18:29:39|30409.99
18:29:40|30410.
18:29:42|30410.
18:29:43|30410.
18:29:43|30409.99
18:29:45|30412.75
18:29:45|30413.68
18:29:46|30415.63
18:29:48|30415.78
18:29:48|30415.78
18:29:50|30415.78
18:29:50|30415.79
18:29:52|30415.78
18:29:53|30415.79
18:29:54|30421.96
18:29:56|30424.99
18:29:56|30424.99
18:29:57|30424.99
18:29:58|30424.99
18:29:59|30424.99
18:30:00|30425.
18:30:02|30428.29
18:30:02|30428.3
18:30:04|30435.99
18:30:05|30436.69
18:30:06|30437.16
18:30:07|30437.17
18:30:08|30437.17
18:30:10|30437.16
18:30:10|30437.17
18:30:11|30437.16
18:30:12|30437.16
18:30:14|30437.16
18:30:14|30439.91
18:30:16|30438.53
18:30:17|30437.42
18:30:18|30437.42
18:30:19|30437.42
18:30:21|30437.41
18:30:22|30439.6
18:30:23|30443.67
18:30:24|30443.68
18:30:25|30445.99
18:30:26|30445.98
18:30:26|30445.98
18:30:27|30445.98
18:30:29|30443.69
18:30:30|30443.68
18:30:31|30443.68
18:30:32|30443.69
18:30:33|30443.69
18:30:34|30443.69
18:30:35|30443.69
18:30:36|30444.
18:30:37|30444.
18:30:38|30444.
18:30:39|30444.
18:30:40|30444.
18:30:41|30443.3
18:30:42|30443.31
18:30:43|30443.31
18:30:44|30443.31
18:30:45|30443.3
18:30:46|30443.3
18:30:47|30443.3
18:30:48|30443.31
18:30:50|30440.64
18:30:50|30436.04
18:30:51|30436.03
18:30:52|30434.76
18:30:53|30434.76
18:30:55|30434.76
18:30:55|30434.76
18:30:57|30434.76
18:30:57|30434.76
18:30:59|30434.75
18:30:59|30434.75
18:31:01|30434.75
18:31:03|30434.75
18:31:03|30434.76
18:31:04|30437.12
18:31:05|30437.11
18:31:06|30437.11
18:31:07|30437.11
18:31:08|30437.11
18:31:09|30437.11
18:31:10|30437.11
18:31:11|30425.81
18:31:12|30425.45
18:31:13|30425.45
18:31:14|30427.96
18:31:15|30428.52
18:31:16|30429.99
18:31:17|30429.99
18:31:18|30429.99
18:31:19|30430.
18:31:20|30429.99
18:31:21|30429.99
18:31:22|30429.99
18:31:23|30429.87
18:31:24|30429.21
18:31:25|30426.91
18:31:26|30426.66
18:31:27|30426.02
18:31:29|30425.05
18:31:29|30424.78
18:31:30|30424.78
18:31:31|30424.78
18:31:32|30424.78
18:31:33|30424.78
18:31:34|30424.79
18:31:35|30424.78
18:31:36|30418.01
18:31:37|30418.
18:31:38|30418.
18:31:39|30418.
18:31:40|30418.01
18:31:41|30418.01
18:31:42|30421.16
18:31:44|30421.16
18:31:45|30421.16
18:31:45|30421.16
18:31:47|30421.16
18:31:48|30421.16
18:31:49|30421.16
18:31:50|30421.16
18:31:51|30421.16
18:31:52|30421.16
18:31:53|30421.16
18:31:54|30421.16
18:31:55|30421.16
18:31:56|30421.16
18:31:57|30421.17
18:31:58|30421.16
18:31:59|30421.16
18:32:00|30421.16
18:32:01|30421.16
18:32:02|30421.17
18:32:03|30421.17
18:32:04|30421.16
18:32:06|30421.16
18:32:07|30421.16
18:32:08|30421.16
18:32:08|30421.16
18:32:10|30421.17
18:32:11|30421.16
18:32:12|30421.16
18:32:13|30421.16
18:32:14|30421.16
18:32:15|30421.17
18:32:17|30421.16
18:32:18|30421.16
18:32:19|30421.16
18:32:20|30421.16
18:32:22|30421.16
18:32:23|30410.79
18:32:23|30404.68
18:32:24|30404.69
18:32:26|30400.39
18:32:27|30400.39
18:32:28|30398.4
18:32:29|30398.4
18:32:30|30405.48
18:32:31|30405.47
18:32:32|30405.47
18:32:33|30403.12
18:32:34|30403.13
18:32:34|30406.23
18:32:35|30411.47
18:32:37|30412.69
18:32:38|30412.69
18:32:39|30412.7
18:32:40|30414.87
18:32:40|30420.88
18:32:42|30420.87
18:32:43|30420.87
18:32:44|30420.87
18:32:45|30420.87
18:32:45|30420.87
18:32:47|30417.83
18:32:48|30416.51
18:32:49|30414.
18:32:50|30412.46
18:32:50|30410.
18:32:52|30410.
18:32:53|30410.
18:32:54|30408.
18:32:55|30404.58
18:32:56|30404.58
18:32:57|30404.58
18:32:58|30404.58
18:32:59|30404.58
18:33:00|30404.58
18:33:01|30404.59
18:33:02|30404.59
18:33:03|30404.58
18:33:04|30404.58
18:33:05|30404.58
18:33:06|30407.87
18:33:07|30407.87
18:33:08|30407.87
18:33:10|30407.87
18:33:10|30407.87
18:33:11|30407.87
18:33:12|30407.88
18:33:13|30407.88
18:33:14|30407.88
18:33:15|30404.83
18:33:16|30401.
18:33:17|30400.
18:33:18|30400.
18:33:19|30399.6
18:33:20|30398.01
18:33:21|30398.01
18:33:22|30398.02
18:33:24|30398.02
18:33:25|30398.01
18:33:26|30398.01
18:33:27|30398.01
18:33:28|30399.27
18:33:29|30405.86
18:33:30|30407.58
18:33:31|30407.59
18:33:32|30409.99
18:33:33|30409.99
18:33:34|30413.38
18:33:34|30413.38
18:33:36|30413.38
18:33:37|30413.38
18:33:38|30413.39
18:33:39|30413.38
18:33:40|30413.38
18:33:41|30413.38
18:33:41|30413.38
18:33:42|30410.16
18:33:44|30408.57
18:33:45|30408.58
18:33:46|30408.57
18:33:47|30408.57
18:33:48|30408.57
18:33:49|30408.57
18:33:50|30408.57
18:33:51|30408.58
18:33:53|30411.08
18:33:53|30411.07
18:33:54|30411.07
18:33:55|30416.75
18:33:56|30416.75
18:33:57|30416.75
18:33:58|30416.75
18:33:59|30416.75
18:34:00|30416.75
18:34:01|30417.82
18:34:02|30417.82
18:34:03|30417.82
18:34:04|30423.36
18:34:05|30425.05
18:34:06|30425.93
18:34:07|30425.94
18:34:08|30425.93
18:34:09|30425.55
18:34:10|30425.56
18:34:11|30425.55
18:34:12|30425.56
18:34:13|30425.55
18:34:14|30425.56
18:34:15|30427.3
18:34:17|30428.98
18:34:18|30428.97
18:34:18|30428.99
18:34:20|30429.62
18:34:21|30429.99
18:34:22|30429.99
18:34:23|30430.
18:34:24|30430.
18:34:25|30430.01
18:34:27|30430.02
18:34:28|30430.01
18:34:28|30430.01
18:34:29|30430.02
18:34:31|30430.55
18:34:32|30430.54
18:34:33|30432.02
18:34:33|30432.02
18:34:35|30433.59
18:34:36|30433.59
18:34:37|30433.59
18:34:38|30433.59
18:34:39|30434.19
18:34:40|30434.18
18:34:41|30434.18
18:34:42|30434.19
18:34:43|30434.19
18:34:45|30434.18
18:34:45|30434.18
18:34:47|30430.88
18:34:47|30430.88
18:34:48|30426.33
18:34:49|30425.56
18:34:50|30425.56
18:34:51|30425.56
18:34:52|30425.56
18:34:53|30425.56
18:34:54|30425.56
18:34:55|30425.56
18:34:56|30425.56
18:34:57|30425.56
18:34:59|30425.56
18:34:59|30423.71
18:35:01|30419.26
18:35:01|30414.68
18:35:02|30410.12
18:35:03|30410.12
18:35:05|30410.12
18:35:06|30410.13
18:35:06|30410.12
18:35:07|30410.02
18:35:08|30410.02
18:35:10|30410.02
18:35:11|30403.98
18:35:12|30403.99
18:35:13|30401.04
18:35:14|30401.04
18:35:15|30401.04
18:35:16|30401.04
18:35:17|30401.04
18:35:18|30401.05
18:35:19|30401.05
18:35:20|30401.05
18:35:21|30401.04
18:35:22|30401.04
18:35:23|30401.05
18:35:24|30401.05
18:35:25|30398.36
18:35:26|30398.02
18:35:27|30398.02
18:35:28|30398.02
18:35:29|30398.
18:35:30|30397.8
18:35:31|30397.49
18:35:32|30397.49
18:35:33|30398.03
18:35:34|30398.02
18:35:35|30398.03
18:35:36|30398.02
18:35:37|30401.03
18:35:38|30401.03
18:35:39|30400.02
18:35:40|30398.48
18:35:41|30398.
18:35:42|30397.89
18:35:43|30396.
18:35:44|30396.01
18:35:46|30391.49
18:35:46|30390.
18:35:47|30381.5
18:35:48|30380.34
18:35:50|30380.34
18:35:51|30380.34
18:35:52|30383.08
18:35:53|30383.09
18:35:54|30383.09
18:35:55|30380.34
18:35:56|30380.01
18:35:57|30375.5
18:35:58|30373.48
18:35:59|30373.48
18:36:00|30373.48
18:36:01|30373.48
18:36:03|30370.67
18:36:03|30375.15
18:36:04|30375.23
18:36:05|30375.23
18:36:07|30370.01
18:36:08|30370.01
18:36:08|30373.31
18:36:10|30373.3
18:36:10|30373.3
18:36:11|30373.3
18:36:13|30366.52
18:36:14|30357.53
18:36:15|30366.07
18:36:16|30356.8
18:36:16|30356.8
18:36:18|30352.01
18:36:19|30364.58
18:36:19|30364.61
18:36:21|30367.25
18:36:22|30369.83
18:36:23|30367.25
18:36:23|30360.84
18:36:24|30360.85
18:36:25|30360.84
18:36:27|30360.84
18:36:28|30353.07
18:36:29|30350.
18:36:30|30344.33
18:36:31|30345.96
18:36:32|30347.99
18:36:33|30348.
18:36:34|30348.
18:36:35|30346.49
18:36:36|30347.99
18:36:37|30348.42
18:36:38|30349.38
18:36:39|30349.38
18:36:40|30350.82
18:36:41|30350.82
18:36:42|30350.83
18:36:43|30350.83
18:36:45|30350.82
18:36:45|30346.49
18:36:46|30345.36
18:36:47|30345.35
18:36:48|30345.35
18:36:49|30343.22
18:36:50|30343.22
18:36:51|30339.33
18:36:52|30338.03
18:36:53|30331.35
18:36:55|30335.94
18:36:56|30339.25
18:36:57|30339.24
18:36:58|30339.24
18:36:58|30359.99
18:36:59|30354.03
18:37:01|30356.71
18:37:02|30352.51
18:37:03|30356.91
18:37:04|30356.91
18:37:05|30373.99
18:37:06|30379.77
18:37:07|30384.46
18:37:08|30384.45
18:37:09|30384.46
18:37:10|30384.46
18:37:11|30396.
18:37:12|30396.
18:37:13|30394.
18:37:14|30393.46
18:37:15|30393.45
18:37:16|30393.45
18:37:17|30392.78
18:37:18|30392.11
18:37:19|30392.1
18:37:20|30392.1
18:37:21|30392.11
18:37:22|30392.1
18:37:23|30378.02
18:37:24|30378.01
18:37:25|30378.02
18:37:26|30376.01
18:37:27|30374.62
18:37:28|30385.48
18:37:29|30384.01
18:37:30|30384.01
18:37:31|30384.01
18:37:32|30348.1
18:37:33|30340.
18:37:34|30339.25
18:37:35|30339.25
18:37:36|30339.25
18:37:37|30333.06
18:37:38|30333.06
18:37:39|30333.05
18:37:41|30333.06
18:37:42|30331.
18:37:43|30331.
18:37:44|30330.01
18:37:45|30328.59
18:37:46|30308.26
18:37:47|30312.12
18:37:48|30315.8
18:37:49|30314.58
18:37:50|30306.79
18:37:51|30310.01
18:37:52|30311.98
18:37:53|30306.5
18:37:54|30304.01
18:37:55|30290.84
18:37:56|30332.67
18:37:57|30330.04
18:37:58|30318.
18:37:59|30328.
18:38:00|30334.01
18:38:01|30324.66
18:38:02|30327.61
18:38:03|30327.61
18:38:04|30345.88
18:38:05|30342.26
18:38:06|30345.86
18:38:07|30346.
18:38:08|30338.33
18:38:09|30335.03
18:38:10|30330.01
18:38:11|30321.26
18:38:12|30324.56
18:38:13|30323.65
18:38:14|30314.17
18:38:15|30312.32
18:38:16|30314.99
18:38:17|30316.88
18:38:18|30315.
18:38:19|30326.73
18:38:20|30333.99
18:38:21|30327.88
18:38:22|30322.8
18:38:23|30315.01
18:38:24|30308.34
18:38:25|30300.83
18:38:26|30300.
18:38:27|30311.23
18:38:28|30308.02
18:38:29|30315.69
18:38:30|30317.98
18:38:31|30317.97
18:38:32|30317.97
18:38:33|30315.01
18:38:34|30313.28
18:38:35|30312.01
18:38:36|30315.31
18:38:37|30315.32
18:38:38|30315.32
18:38:39|30329.99
18:38:41|30332.
18:38:41|30330.01
18:38:43|30326.98
18:38:44|30326.
18:38:45|30322.
18:38:46|30323.59
18:38:47|30323.59
18:38:48|30326.89
18:38:50|30326.89
18:38:50|30326.97
18:38:51|30326.98
18:38:52|30326.98
18:38:54|30318.35
18:38:55|30318.36
18:38:55|30318.36
18:38:57|30318.35
18:38:58|30319.31
18:38:59|30319.56
18:39:00|30321.56
18:39:01|30321.56
18:39:02|30320.17
18:39:03|30325.32
18:39:04|30329.87
18:39:05|30329.85
18:39:06|30338.46
18:39:07|30338.47
18:39:07|30338.46
18:39:09|30339.98
18:39:10|30348.6
18:39:11|30348.6
18:39:12|30355.42
18:39:13|30355.42
18:39:14|30355.43
18:39:15|30355.42
18:39:16|30352.4
18:39:17|30352.39
18:39:18|30352.39
18:39:19|30352.39
18:39:20|30352.4
18:39:21|30347.12
18:39:22|30347.12
18:39:23|30355.
18:39:24|30352.1
18:39:25|30352.1
18:39:26|30352.01
18:39:27|30352.
18:39:28|30357.57
18:39:29|30357.57
18:39:30|30357.57
18:39:31|30357.57
18:39:32|30357.57
18:39:33|30359.03
18:39:34|30360.02
18:39:35|30360.02
18:39:36|30362.95
18:39:37|30362.94
18:39:38|30362.94
18:39:39|30362.94
18:39:40|30364.65
18:39:41|30364.65
18:39:42|30364.64
18:39:44|30364.64
18:39:45|30364.65
18:39:46|30364.65
18:39:47|30364.65
18:39:49|30364.64
18:39:49|30364.65
18:39:50|30364.64
18:39:51|30364.65
18:39:52|30364.64
18:39:53|30364.64
18:39:54|30364.65
18:39:55|30364.64
18:39:57|30367.95
18:39:58|30369.98
18:39:58|30369.98
18:40:00|30369.99
18:40:01|30369.99
18:40:02|30369.99
18:40:03|30371.87
18:40:04|30372.41
18:40:04|30372.41
18:40:05|30379.42
18:40:07|30376.
18:40:08|30376.01
18:40:09|30376.01
18:40:10|30376.
18:40:11|30379.03
18:40:12|30382.3
18:40:12|30387.16
18:40:14|30390.61
18:40:15|30387.62
18:40:15|30387.62
18:40:17|30387.63
18:40:17|30382.09
18:40:19|30384.74
18:40:20|30384.75
18:40:21|30384.75
18:40:21|30384.74
18:40:23|30378.71
18:40:24|30372.95
18:40:25|30372.96
18:40:25|30372.96
18:40:27|30372.96
18:40:27|30372.3
18:40:29|30373.1
18:40:30|30373.09
18:40:31|30373.1
18:40:32|30373.1
18:40:33|30357.33
18:40:34|30357.99
18:40:34|30357.99
18:40:35|30357.99
18:40:37|30359.99
18:40:38|30360.
18:40:39|30358.
18:40:39|30358.01
18:40:41|30357.15
18:40:42|30345.29
18:40:43|30347.52
18:40:45|30349.39
18:40:46|30349.76
18:40:47|30349.27
18:40:48|30349.27
18:40:49|30349.28
18:40:50|30349.27
18:40:51|30349.28
18:40:52|30349.28
18:40:53|30355.38
18:40:54|30355.
18:40:55|30350.34
18:40:56|30350.23
18:40:57|30346.34
18:40:58|30346.33
18:40:59|30347.97
18:41:00|30349.93
18:41:02|30349.92
18:41:03|30349.93
18:41:04|30355.43
18:41:05|30355.43
18:41:06|30359.77
18:41:07|30359.77
18:41:08|30359.76
18:41:09|30359.98
18:41:09|30360.
18:41:11|30359.99
18:41:12|30360.
18:41:13|30359.99
18:41:13|30360.
18:41:15|30359.99
18:41:16|30359.99
18:41:17|30361.78
18:41:18|30361.99
18:41:18|30361.99
18:41:20|30361.99
18:41:21|30361.99
18:41:21|30361.99
18:41:23|30361.99
18:41:24|30361.99
18:41:25|30361.99
18:41:26|30361.99
18:41:26|30361.99
18:41:28|30361.63
18:41:28|30355.43
18:41:30|30346.33
18:41:31|30345.3
18:41:32|30345.29
18:41:33|30345.29
18:41:34|30345.29
18:41:35|30345.3
18:41:36|30346.33
18:41:37|30346.33
18:41:38|30346.33
18:41:39|30346.33
18:41:40|30346.33
18:41:41|30346.34
18:41:41|30347.07
18:41:42|30351.99
18:41:43|30351.99
18:41:45|30352.
18:41:46|30351.99
18:41:48|30346.33
18:41:49|30346.33
18:41:49|30345.51
18:41:50|30345.51
18:41:51|30345.31
18:41:53|30345.31
18:41:53|30345.31
18:41:54|30345.31
18:41:55|30345.31
18:41:56|30344.01
18:41:58|30344.
18:41:58|30343.63
18:42:00|30337.1
18:42:01|30337.11
18:42:01|30337.1
18:42:02|30337.1
18:42:03|30337.11
18:42:05|30335.17
18:42:05|30332.05
18:42:06|30331.93
18:42:07|30331.75
18:42:09|30330.01
18:42:10|30328.92
18:42:10|30328.92
18:42:12|30329.1
18:42:13|30329.11
18:42:14|30327.96
18:42:15|30321.29
18:42:16|30320.01
18:42:17|30318.87
18:42:17|30316.67
18:42:19|30316.01
18:42:20|30319.14
18:42:21|30321.26
18:42:22|30325.13
18:42:23|30323.15
18:42:24|30321.25
18:42:24|30321.25
18:42:26|30320.85
18:42:27|30325.4
18:42:28|30327.42
18:42:29|30327.42
18:42:30|30327.41
18:42:31|30327.42
18:42:32|30327.99
18:42:33|30327.99
18:42:34|30330.56
18:42:35|30332.
18:42:36|30339.99
18:42:37|30341.77
18:42:38|30339.99
18:42:39|30339.45
18:42:40|30337.24
18:42:41|30337.24
18:42:42|30338.72
18:42:43|30339.69
18:42:44|30339.99
18:42:46|30339.99
18:42:46|30340.
18:42:47|30339.99
18:42:49|30339.99
18:42:49|30340.
18:42:50|30339.99
18:42:51|30339.99
18:42:53|30337.28
18:42:54|30337.29
18:42:56|30337.29
18:42:57|30337.28
18:42:58|30337.25
18:42:58|30337.29
18:42:59|30337.28
18:43:01|30337.84
18:43:02|30339.99
18:43:03|30340.
18:43:04|30342.53
18:43:05|30342.54
18:43:06|30347.57
18:43:08|30357.12
18:43:08|30357.11
18:43:09|30357.12
18:43:10|30357.12
18:43:11|30359.73
18:43:12|30359.73
18:43:13|30359.73
18:43:14|30361.76
18:43:15|30361.77
18:43:16|30361.76
18:43:17|30365.13
18:43:18|30364.82
18:43:19|30364.82
18:43:20|30364.83
18:43:21|30364.82
18:43:22|30364.82
18:43:23|30364.83
18:43:24|30364.83
18:43:25|30364.82
18:43:26|30364.82
18:43:27|30364.83
18:43:28|30364.82
18:43:29|30364.82
18:43:30|30367.19
18:43:31|30367.19
18:43:32|30370.26
18:43:33|30372.95
18:43:35|30372.95
18:43:36|30372.94
18:43:36|30372.94
18:43:37|30372.94
18:43:38|30371.39
18:43:39|30371.38
18:43:40|30371.38
18:43:42|30371.38
18:43:42|30370.02
18:43:43|30370.01
18:43:44|30370.01
18:43:46|30370.01
18:43:47|30370.02
18:43:48|30370.01
18:43:49|30370.01
18:43:50|30370.01
18:43:51|30370.01
18:43:52|30367.19
18:43:53|30366.89
18:43:54|30366.9
18:43:55|30366.9
18:43:56|30366.89
18:43:57|30366.89
18:43:58|30370.22
18:43:59|30370.23
18:44:00|30370.23
18:44:02|30371.38
18:44:02|30371.39
18:44:03|30375.88
18:44:04|30375.88
18:44:06|30375.88
18:44:07|30375.88
18:44:08|30375.88
18:44:08|30375.88
18:44:10|30375.88
18:44:11|30375.88
18:44:12|30375.88
18:44:12|30375.88
18:44:13|30375.88
18:44:15|30375.88
18:44:15|30375.88
18:44:17|30375.89
18:44:17|30375.88
18:44:19|30374.34
18:44:20|30374.34
18:44:20|30373.49
18:44:22|30373.49
18:44:22|30370.7
18:44:24|30369.43
18:44:25|30366.12
18:44:26|30366.12
18:44:27|30366.12
18:44:28|30358.48
18:44:29|30358.05
18:44:30|30358.05
18:44:31|30358.05
18:44:32|30351.13
18:44:32|30351.13
18:44:33|30351.13
18:44:35|30347.91
18:44:36|30344.33
18:44:36|30344.33
18:44:37|30344.
18:44:38|30341.78
18:44:39|30340.23
18:44:41|30340.
18:44:41|30340.
18:44:42|30337.83
18:44:44|30330.49
18:44:45|30330.5
18:44:46|30330.49
18:44:47|30330.49
18:44:49|30330.49
18:44:49|30330.49
18:44:50|30330.49
18:44:51|30330.49
18:44:53|30331.77
18:44:53|30333.69
18:44:55|30333.69
18:44:56|30333.69
18:44:57|30333.7
18:44:58|30333.69
18:44:59|30333.69
18:45:00|30329.99
18:45:01|30327.9
18:45:02|30327.46
18:45:03|30327.45
18:45:04|30327.45
18:45:05|30335.8
18:45:06|30339.05
18:45:07|30340.23
18:45:08|30340.23
18:45:09|30340.23
18:45:10|30342.66
18:45:11|30351.71
18:45:12|30352.
18:45:13|30351.99
18:45:14|30352.
18:45:15|30352.
18:45:16|30355.43
18:45:17|30355.43
18:45:18|30355.84
18:45:19|30357.53
18:45:20|30361.44
18:45:21|30361.43
18:45:22|30361.44
18:45:23|30368.86
18:45:24|30373.63
18:45:25|30373.63
18:45:26|30373.64
18:45:27|30369.16
18:45:28|30369.17
18:45:29|30366.71
18:45:30|30366.
18:45:31|30364.48
18:45:32|30363.94
18:45:33|30362.74
18:45:34|30362.
18:45:35|30361.98
18:45:36|30361.99
18:45:37|30362.03
18:45:38|30362.73
18:45:39|30362.74
18:45:40|30358.72
18:45:41|30358.47
18:45:42|30358.48
18:45:43|30358.47
18:45:44|30358.48
18:45:45|30358.48
18:45:46|30366.59
18:45:47|30366.59
18:45:49|30366.59
18:45:50|30366.6
18:45:50|30366.59
18:45:52|30366.6
18:45:53|30366.59
18:45:54|30366.6
18:45:55|30366.6
18:45:56|30366.59
18:45:58|30367.58
18:45:58|30367.59
18:46:00|30367.58
18:46:00|30367.58
18:46:01|30367.58
18:46:03|30367.58
18:46:03|30369.35
18:46:05|30372.38
18:46:06|30372.38
18:46:07|30374.83
18:46:08|30372.57
18:46:09|30372.58
18:46:10|30372.37
18:46:11|30372.37
18:46:12|30372.38
18:46:13|30372.37
18:46:14|30372.37
18:46:15|30372.38
18:46:16|30372.38
18:46:17|30372.38
18:46:18|30372.38
18:46:19|30372.38
18:46:20|30372.38
18:46:21|30372.38
18:46:22|30372.37
18:46:23|30372.37
18:46:24|30370.53
18:46:25|30369.09
18:46:26|30368.86
18:46:27|30368.86
18:46:28|30368.86
18:46:29|30368.87
18:46:30|30368.86
18:46:31|30368.86
18:46:32|30368.87
18:46:33|30368.86
18:46:34|30368.86
18:46:35|30371.7
18:46:36|30371.99
18:46:37|30372.
18:46:38|30372.
18:46:39|30371.99
18:46:40|30370.79
18:46:41|30370.78
18:46:42|30370.78
18:46:43|30370.79
18:46:44|30370.78
18:46:45|30370.79
18:46:46|30370.72
18:46:47|30364.91
18:46:48|30364.91
18:46:50|30364.91
18:46:50|30364.91
18:46:51|30348.62
18:46:52|30332.91
18:46:54|30326.01
18:46:54|30325.08
18:46:56|30325.07
18:46:57|30325.08
18:46:59|30325.07
18:46:59|30324.67
18:47:00|30322.97
18:47:01|30322.23
18:47:02|30329.99
18:47:03|30329.99
18:47:04|30331.45
18:47:05|30333.79
18:47:06|30334.
18:47:07|30334.
18:47:08|30333.99
18:47:09|30330.96
18:47:10|30328.
18:47:12|30326.42
18:47:13|30326.42
18:47:14|30326.42
18:47:14|30327.94
18:47:16|30329.99
18:47:16|30331.25
18:47:18|30332.
18:47:19|30331.99
18:47:20|30334.
18:47:20|30333.99
18:47:22|30334.
18:47:23|30334.
18:47:24|30334.17
18:47:25|30334.18
18:47:26|30334.18
18:47:26|30334.22
18:47:28|30334.59
18:47:29|30334.58
18:47:30|30334.58
18:47:30|30330.69
18:47:32|30328.13
18:47:33|30319.85
18:47:33|30318.92
18:47:34|30318.92
18:47:36|30319.99
18:47:36|30319.99
18:47:38|30319.99
18:47:39|30319.99
18:47:39|30320.
18:47:41|30320.2
18:47:41|30320.21
18:47:43|30320.21
18:47:43|30320.21
18:47:45|30320.22
18:47:46|30320.22
18:47:46|30321.99
18:47:47|30322.
18:47:48|30321.99
18:47:49|30321.99
18:47:51|30321.99
18:47:52|30323.57
18:47:53|30329.55
18:47:55|30329.98
18:47:55|30329.99
18:47:56|30329.99
18:47:58|30334.17
18:47:58|30335.99
18:47:59|30340.37
18:48:00|30334.67
18:48:01|30334.68
18:48:02|30334.67
18:48:03|30334.67
18:48:05|30333.15
18:48:06|30332.56
18:48:07|30332.57
18:48:08|30332.57
18:48:09|30332.56
18:48:10|30332.56
18:48:11|30335.64
18:48:12|30339.98
18:48:13|30339.98
18:48:14|30339.97
18:48:15|30342.73
18:48:16|30345.43
18:48:16|30345.42
18:48:18|30349.39
18:48:19|30349.39
18:48:20|30346.42
18:48:21|30346.36
18:48:22|30346.36
18:48:23|30346.37
18:48:24|30346.37
18:48:24|30346.36
18:48:26|30346.37
18:48:26|30346.36
18:48:28|30349.52
18:48:29|30349.52
18:48:29|30349.52
18:48:31|30349.51
18:48:32|30349.51
18:48:32|30350.
18:48:34|30350.
18:48:35|30350.
18:48:36|30350.
18:48:36|30350.
18:48:38|30350.
18:48:39|30350.53
18:48:40|30352.83
18:48:41|30352.83
18:48:42|30352.84
18:48:42|30356.59
18:48:44|30356.6
18:48:45|30362.34
18:48:45|30364.36
18:48:46|30364.52
18:48:47|30364.13
18:48:48|30364.12
18:48:49|30364.12
18:48:51|30364.11
18:48:52|30356.03
18:48:53|30356.02
18:48:55|30356.02
18:48:55|30356.02
18:48:57|30356.03
18:48:57|30355.86
18:48:59|30355.86
18:48:59|30355.87
18:49:00|30355.86
18:49:02|30355.86
18:49:02|30355.86
18:49:04|30355.43
18:49:05|30353.27
18:49:06|30353.27
18:49:07|30353.27
18:49:08|30355.43
18:49:08|30355.43
18:49:10|30357.38
18:49:11|30357.38
18:49:12|30357.38
18:49:13|30357.38
18:49:14|30357.39
18:49:15|30363.82
18:49:16|30363.82
18:49:17|30363.82
18:49:18|30363.82
18:49:19|30363.81
18:49:19|30363.81
18:49:21|30363.81
18:49:22|30363.81
18:49:23|30363.81
18:49:24|30363.82
18:49:25|30364.52
18:49:26|30364.53
18:49:27|30364.52
18:49:27|30364.57
18:49:29|30364.56
18:49:29|30364.57
18:49:31|30364.57
18:49:32|30364.56
18:49:33|30362.
18:49:34|30361.65
18:49:35|30361.65
18:49:35|30367.34
18:49:37|30367.35
18:49:38|30369.99
18:49:39|30377.04
18:49:40|30378.19
18:49:41|30378.2
18:49:43|30378.19
18:49:44|30378.2
18:49:45|30378.2
18:49:46|30378.19
18:49:47|30378.2
18:49:47|30369.2
18:49:49|30369.08
18:49:50|30369.08
18:49:51|30369.09
18:49:52|30366.66
18:49:53|30366.66
18:49:54|30366.67
18:49:56|30369.09
18:49:56|30369.09
18:49:57|30369.7
18:49:58|30369.7
18:49:59|30369.7
18:50:00|30369.99
18:50:01|30370.27
18:50:02|30370.28
18:50:03|30372.12
18:50:04|30376.91
18:50:05|30377.33
18:50:07|30376.91
18:50:07|30375.4
18:50:09|30375.96
18:50:09|30378.19
18:50:11|30378.18
18:50:12|30378.19
18:50:13|30378.18
18:50:14|30378.19
18:50:15|30378.18
18:50:16|30378.
18:50:17|30378.19
18:50:18|30379.93
18:50:19|30379.99
18:50:20|30374.92
18:50:21|30374.91
18:50:22|30374.91
18:50:23|30374.91
18:50:24|30374.62
18:50:25|30374.63
18:50:26|30368.32
18:50:27|30366.95
18:50:28|30366.95
18:50:29|30366.94
18:50:30|30366.94
18:50:31|30366.95
18:50:32|30363.62
18:50:33|30362.82
18:50:34|30362.82
18:50:35|30362.81
18:50:36|30362.81
18:50:37|30362.82
18:50:38|30362.82
18:50:39|30362.82
18:50:40|30362.81
18:50:41|30362.81
18:50:42|30362.82
18:50:43|30362.81
18:50:44|30362.81
18:50:45|30362.82
18:50:46|30362.7
18:50:47|30362.7
18:50:48|30362.7
18:50:49|30362.7
18:50:50|30362.7
18:50:51|30362.7
18:50:52|30362.7
18:50:53|30362.71
18:50:54|30362.71
18:50:56|30362.71
18:50:56|30362.7
18:50:57|30362.7
18:50:59|30362.74
18:50:59|30362.73
18:51:01|30362.73
18:51:02|30362.73
18:51:03|30362.74
18:51:03|30362.73
18:51:05|30362.74
18:51:06|30362.73
18:51:07|30362.73
18:51:09|30362.73
18:51:09|30351.75
18:51:10|30351.75
18:51:11|30351.76
18:51:12|30351.75
18:51:13|30351.76
18:51:14|30353.26
18:51:15|30353.26
18:51:16|30353.67
18:51:17|30353.67
18:51:18|30353.67
18:51:19|30355.35
18:51:20|30360.69
18:51:21|30360.69
18:51:22|30360.7
18:51:23|30362.22
18:51:24|30362.7
18:51:25|30362.69
18:51:26|30362.69
18:51:27|30364.
18:51:28|30363.99
18:51:29|30363.99
18:51:31|30364.
18:51:32|30371.78
18:51:33|30373.29
18:51:34|30373.28
18:51:35|30373.29
18:51:36|30373.29
18:51:37|30381.04
18:51:38|30381.04
18:51:39|30381.04
18:51:40|30382.
18:51:41|30381.99
18:51:42|30384.
18:51:43|30383.49
18:51:44|30382.
18:51:45|30381.59
18:51:46|30381.6
18:51:47|30381.59
18:51:48|30381.03
18:51:49|30381.04
18:51:50|30381.03
18:51:51|30381.04
18:51:52|30381.03
18:51:53|30381.03
18:51:54|30378.43
18:51:56|30378.42
18:51:57|30376.5
18:51:57|30376.5
18:51:59|30376.51
18:51:59|30376.5
18:52:00|30376.51
18:52:02|30379.42
18:52:03|30379.42
18:52:04|30379.42
18:52:05|30379.61
18:52:05|30381.58
18:52:07|30381.58
18:52:08|30381.58
18:52:09|30376.01
18:52:10|30376.01
18:52:11|30376.01
18:52:12|30376.
18:52:13|30376.
18:52:14|30381.58
18:52:15|30381.59
18:52:16|30381.59
18:52:17|30381.59
18:52:18|30381.58
18:52:19|30381.58
18:52:20|30382.64
18:52:21|30385.51
18:52:22|30385.51
18:52:23|30388.
18:52:24|30380.79
18:52:25|30380.8
18:52:26|30380.8
18:52:27|30379.29
18:52:28|30378.96
18:52:29|30378.96
18:52:30|30378.97
18:52:31|30376.86
18:52:32|30376.86
18:52:33|30376.31
18:52:34|30376.31
18:52:35|30376.31
18:52:36|30376.32
18:52:37|30376.32
18:52:38|30376.32
18:52:39|30376.31
18:52:40|30376.32
18:52:41|30376.31
18:52:42|30376.86
18:52:43|30376.87
18:52:44|30376.88
18:52:45|30380.33
18:52:46|30380.32
18:52:47|30380.32
18:52:48|30380.33
18:52:49|30380.32
18:52:50|30380.33
18:52:51|30380.34
18:52:52|30380.33
18:52:53|30380.33
18:52:54|30380.33
18:52:55|30380.33
18:52:57|30380.33
18:52:57|30380.33
18:52:58|30380.33
18:52:59|30380.33
18:53:00|30380.33
18:53:01|30380.33
18:53:03|30380.34
18:53:04|30380.34
18:53:05|30380.34
18:53:06|30380.33
18:53:07|30380.33
18:53:09|30380.33
18:53:09|30380.34
18:53:11|30380.33
18:53:12|30380.33
18:53:12|30380.34
18:53:14|30380.34
18:53:14|30380.34
18:53:16|30377.52
18:53:16|30374.01
18:53:18|30374.01
18:53:19|30374.01
18:53:19|30374.01
18:53:21|30374.
18:53:22|30374.01
18:53:22|30374.
18:53:24|30374.
18:53:24|30374.
18:53:26|30374.
18:53:27|30374.
18:53:28|30374.
18:53:29|30374.01
18:53:30|30374.01
18:53:30|30374.01
18:53:32|30374.
18:53:33|30374.
18:53:33|30374.
18:53:35|30374.03
18:53:35|30374.84
18:53:36|30374.84
18:53:37|30374.84
18:53:38|30374.84
18:53:40|30374.84
18:53:40|30374.84
18:53:42|30374.84
18:53:42|30374.84
18:53:44|30374.84
18:53:45|30374.84
18:53:46|30374.85
18:53:47|30374.85
18:53:48|30374.84
18:53:49|30374.84
18:53:49|30374.84
18:53:51|30374.84
18:53:52|30374.84
18:53:53|30374.84
18:53:54|30374.85
18:53:55|30374.84
18:53:55|30374.84
18:53:57|30374.84
18:53:58|30374.84
18:53:59|30374.84
18:54:00|30374.85
18:54:01|30374.84
18:54:02|30374.84
18:54:04|30368.27
18:54:04|30365.84
18:54:05|30365.33
18:54:07|30365.32
18:54:08|30365.32
18:54:09|30365.32
18:54:09|30365.33
18:54:10|30365.32
18:54:12|30365.32
18:54:13|30365.33
18:54:14|30365.33
18:54:14|30365.32
18:54:16|30365.33
18:54:17|30365.33
18:54:18|30365.33
18:54:19|30368.69
18:54:20|30368.68
18:54:21|30368.68
18:54:22|30368.68
18:54:23|30368.68
18:54:24|30369.75
18:54:25|30369.75
18:54:26|30369.75
18:54:27|30369.75
18:54:28|30369.75
18:54:29|30369.76
18:54:30|30369.75
18:54:31|30369.75
18:54:32|30368.7
18:54:33|30368.7
18:54:34|30368.69
18:54:35|30368.7
18:54:36|30368.7
18:54:37|30368.69
18:54:38|30368.69
18:54:39|30368.7
18:54:40|30368.69
18:54:41|30368.7
18:54:42|30368.69
18:54:43|30362.98
18:54:44|30362.98
18:54:45|30362.98
18:54:46|30362.97
18:54:47|30362.98
18:54:48|30362.97
18:54:49|30362.97
18:54:50|30355.44
18:54:51|30355.39
18:54:52|30355.39
18:54:53|30355.4
18:54:54|30355.39
18:54:55|30355.39
18:54:57|30355.39
18:54:58|30355.39
18:54:59|30355.39
18:54:59|30351.12
18:55:01|30355.36
18:55:02|30355.36
18:55:04|30355.36
18:55:04|30355.36
18:55:05|30355.36
18:55:06|30355.36
18:55:07|30355.36
18:55:08|30353.27
18:55:09|30352.93
18:55:10|30351.12
18:55:12|30355.29
18:55:13|30355.36
18:55:14|30359.93
18:55:15|30359.98
18:55:16|30359.98
18:55:17|30361.99
18:55:18|30362.99
18:55:19|30362.99
18:55:20|30362.99
18:55:21|30367.31
18:55:22|30367.31
18:55:23|30367.3
18:55:24|30367.3
18:55:26|30365.57
18:55:26|30365.58
18:55:27|30363.35
18:55:28|30359.99
18:55:29|30358.12
18:55:30|30356.35
18:55:31|30356.35
18:55:32|30356.36
18:55:33|30350.36
18:55:34|30346.33
18:55:35|30344.74
18:55:36|30340.29
18:55:37|30340.29
18:55:38|30339.13
18:55:39|30339.12
18:55:40|30336.1
18:55:41|30336.11
18:55:42|30336.11
18:55:43|30336.11
18:55:44|30336.1
18:55:45|30336.1
18:55:46|30339.81
18:55:47|30339.82
18:55:48|30339.85
18:55:50|30334.83
18:55:51|30334.84
18:55:52|30334.83
18:55:52|30332.69
18:55:53|30332.69
18:55:54|30332.69
18:55:55|30332.68
18:55:56|30332.69
18:55:58|30330.
18:55:58|30327.08
18:56:01|30320.
18:56:02|30321.58
18:56:03|30321.58
18:56:04|30321.57
18:56:05|30324.
18:56:06|30326.67
18:56:08|30332.3
18:56:08|30334.86
18:56:10|30336.11
18:56:11|30336.11
18:56:12|30336.12
18:56:13|30339.98
18:56:14|30339.98
18:56:14|30339.98
18:56:16|30332.68
18:56:16|30332.68
18:56:18|30332.68
18:56:19|30332.68
18:56:20|30332.68
18:56:20|30332.68
18:56:22|30332.68
18:56:23|30331.17
18:56:23|30331.17
18:56:25|30331.16
18:56:26|30331.17
18:56:26|30331.17
18:56:28|30331.17
18:56:28|30331.16
18:56:30|30331.16
18:56:31|30331.16
18:56:32|30328.2
18:56:33|30328.2
18:56:34|30328.21
18:56:35|30335.98
18:56:36|30335.98
18:56:37|30335.98
18:56:38|30335.98
18:56:39|30337.23
18:56:40|30337.99
18:56:41|30337.98
18:56:42|30339.28
18:56:43|30339.27
18:56:44|30339.28
18:56:45|30339.51
18:56:46|30339.51
18:56:48|30339.93
18:56:48|30339.92
18:56:49|30339.92
18:56:50|30339.93
18:56:51|30339.92
18:56:53|30339.92
18:56:53|30335.36
18:56:55|30335.37
18:56:55|30333.62
18:56:56|30333.62
18:56:57|30333.61
18:56:59|30333.62
18:57:00|30330.96
18:57:02|30330.01
18:57:03|30330.
18:57:04|30330.01
18:57:05|30333.69
18:57:06|30333.69
18:57:07|30333.7
18:57:07|30333.69
18:57:09|30333.81
18:57:09|30334.83
18:57:11|30334.84
18:57:12|30335.99
18:57:13|30335.99
18:57:14|30334.84
18:57:15|30333.7
18:57:16|30333.69
18:57:17|30333.69
18:57:18|30333.7
18:57:19|30333.7
18:57:20|30333.7
18:57:21|30333.69
18:57:22|30333.69
18:57:23|30333.7
18:57:24|30330.96
18:57:25|30330.75
18:57:26|30329.02
18:57:27|30328.77
18:57:28|30324.41
18:57:29|30324.23
18:57:30|30321.71
18:57:31|30321.7
18:57:32|30321.19
18:57:33|30321.19
18:57:34|30317.88
18:57:35|30317.88
18:57:36|30319.98
18:57:37|30319.99
18:57:38|30319.99
18:57:39|30321.99
18:57:40|30321.98
18:57:41|30321.98
18:57:42|30321.99
18:57:43|30324.39
18:57:44|30325.06
18:57:45|30325.06
18:57:46|30330.
18:57:47|30332.53
18:57:48|30333.99
18:57:49|30333.99
18:57:50|30333.99
18:57:51|30323.21
18:57:52|30323.21
18:57:53|30323.2
18:57:54|30318.35
18:57:55|30316.15
18:57:56|30316.16
18:57:57|30316.16
18:57:58|30316.15
18:57:59|30316.16
18:58:01|30319.99
18:58:01|30319.99
18:58:02|30320.
18:58:03|30320.
18:58:05|30319.99
18:58:05|30319.99
18:58:07|30315.11
18:58:08|30314.61
18:58:08|30314.61
18:58:10|30306.79
18:58:11|30306.79
18:58:12|30314.
18:58:13|30310.44
18:58:14|30310.31
18:58:15|30310.32
18:58:15|30310.
18:58:17|30309.42
18:58:18|30306.41
18:58:19|30306.4
18:58:21|30313.27
18:58:21|30316.41
18:58:23|30316.7
18:58:23|30316.73
18:58:24|30316.73
18:58:25|30320.29
18:58:26|30320.63
18:58:27|30320.63
18:58:28|30322.
18:58:29|30322.96
18:58:30|30325.99
18:58:31|30327.99
18:58:32|30328.
18:58:33|30335.57
18:58:34|30337.22
18:58:36|30339.
18:58:36|30339.
18:58:37|30339.
18:58:38|30339.
18:58:39|30339.
18:58:40|30339.
18:58:41|30338.99
18:58:43|30339.
18:58:43|30340.58
18:58:44|30336.14
18:58:45|30336.01
18:58:46|30335.97
18:58:47|30335.96
18:58:49|30335.97
18:58:50|30335.97
18:58:50|30335.97
18:58:51|30335.97
18:58:53|30335.97
18:58:53|30335.97
18:58:54|30335.96
18:58:55|30335.97
18:58:57|30335.97
18:58:57|30335.97
18:58:59|30335.97
18:58:59|30335.96
18:59:01|30335.96
18:59:02|30335.96
18:59:03|30335.96
18:59:05|30335.97
18:59:06|30335.96
18:59:07|30335.96
18:59:08|30335.97
18:59:09|30352.67
18:59:10|30360.
18:59:11|30362.59
18:59:12|30364.53
18:59:13|30364.53
18:59:14|30364.53
18:59:15|30364.52
18:59:16|30364.52
18:59:17|30364.52
18:59:18|30364.53
18:59:19|30362.97
18:59:20|30362.61
18:59:21|30362.6
18:59:22|30366.01
18:59:23|30366.02
18:59:24|30360.
18:59:25|30360.05
18:59:26|30365.3
18:59:27|30365.3
18:59:28|30365.3
18:59:30|30365.3
18:59:30|30364.01
18:59:31|30364.01
18:59:32|30364.01
18:59:33|30364.
18:59:34|30359.99
18:59:35|30359.98
18:59:36|30359.99
18:59:37|30359.98
18:59:38|30359.98
18:59:39|30359.99
18:59:40|30359.99
18:59:41|30359.99
18:59:42|30356.78
18:59:43|30355.41
18:59:44|30354.01
18:59:45|30354.01
18:59:46|30354.02
18:59:47|30354.01
18:59:48|30354.01
18:59:49|30354.01
18:59:50|30354.01
18:59:51|30354.01
18:59:52|30354.02
18:59:53|30354.01
18:59:54|30354.01
18:59:55|30360.
18:59:56|30360.
18:59:57|30360.
18:59:58|30360.
18:59:59|30359.99
19:00:00|30359.99
19:00:01|30364.52
19:00:03|30364.52
19:00:03|30361.3
19:00:04|30361.23
19:00:06|30357.15
19:00:07|30356.85
19:00:08|30356.86
19:00:10|30356.28
19:00:10|30356.28
19:00:11|30356.29
19:00:12|30355.
19:00:13|30354.03
19:00:14|30351.12
19:00:15|30348.
19:00:16|30348.01
19:00:17|30346.34
19:00:18|30342.53
19:00:19|30342.34
19:00:20|30342.34
19:00:21|30345.51
19:00:22|30352.06
19:00:23|30359.62
19:00:24|30359.85
19:00:25|30364.
19:00:26|30364.
19:00:27|30363.99
19:00:28|30364.
19:00:30|30368.7
19:00:31|30368.7
19:00:32|30368.69
19:00:32|30365.29
19:00:34|30364.88
19:00:35|30364.89
19:00:36|30368.86
19:00:37|30369.07
19:00:38|30360.06
19:00:39|30360.
19:00:40|30360.
19:00:41|30360.
19:00:42|30360.
19:00:43|30360.01
19:00:44|30362.97
19:00:45|30363.03
19:00:46|30363.04
19:00:47|30363.04
19:00:48|30363.04
19:00:49|30363.03
19:00:50|30363.04
19:00:51|30363.03
19:00:52|30363.03
19:00:53|30363.03
19:00:54|30363.03
19:00:55|30363.03
19:00:56|30363.04
19:00:57|30363.96
19:00:58|30364.75
19:00:59|30364.76
19:01:00|30364.75
19:01:01|30364.75
19:01:02|30364.76
19:01:04|30371.87
19:01:05|30371.87
19:01:05|30371.87
19:01:07|30373.63
19:01:07|30374.85
19:01:09|30379.37
19:01:10|30379.38
19:01:10|30379.38
19:01:12|30377.95
19:01:12|30377.72
19:01:13|30373.64
19:01:15|30364.53
19:01:16|30364.
19:01:17|30364.01
19:01:18|30364.
19:01:18|30364.01
19:01:20|30367.82
19:01:20|30368.26
19:01:22|30368.25
19:01:23|30368.25
19:01:24|30368.25
19:01:25|30368.25
19:01:25|30368.26
19:01:26|30371.63
19:01:28|30372.21
19:01:29|30373.15
19:01:30|30373.15
19:01:31|30373.16
19:01:32|30371.64
19:01:33|30369.76
19:01:34|30369.08
19:01:35|30369.08
19:01:36|30366.61
19:01:37|30366.61
19:01:38|30366.61
19:01:39|30366.6
19:01:40|30366.61
19:01:41|30365.31
19:01:42|30362.13
19:01:43|30357.37
19:01:44|30357.38
19:01:45|30357.38
19:01:46|30357.37
19:01:47|30359.98
19:01:48|30359.99
19:01:49|30359.98
19:01:50|30359.98
19:01:51|30359.99
19:01:52|30359.98
19:01:53|30359.98
19:01:54|30358.84
19:01:55|30358.84
19:01:56|30358.47
19:01:57|30358.02
19:01:58|30356.86
19:01:59|30356.86
19:02:00|30356.86
19:02:01|30358.
19:02:02|30358.
19:02:03|30357.99
19:02:05|30357.99
19:02:06|30357.99
19:02:06|30357.99
19:02:07|30356.18
19:02:09|30355.43
19:02:10|30353.28
19:02:11|30353.27
19:02:12|30353.27
19:02:13|30353.27
19:02:14|30350.03
19:02:16|30350.
19:02:16|30348.41
19:02:18|30346.34
19:02:18|30348.56
19:02:19|30348.55
19:02:21|30348.07
19:02:22|30347.03
19:02:22|30346.01
19:02:24|30346.
19:02:24|30346.
19:02:26|30346.
19:02:26|30345.51
19:02:28|30345.51
19:02:28|30345.52
19:02:30|30345.52
19:02:31|30345.52
19:02:32|30345.51
19:02:32|30345.51
19:02:34|30342.97
19:02:34|30342.98
19:02:36|30342.97
19:02:36|30341.06
19:02:37|30335.96
19:02:38|30332.69
19:02:39|30332.69
19:02:40|30332.68
19:02:41|30332.68
19:02:43|30332.68
19:02:43|30332.68
19:02:45|30338.51
19:02:46|30338.51
19:02:47|30338.5
19:02:47|30338.5
19:02:49|30338.51
19:02:50|30341.
19:02:51|30342.
19:02:51|30342.
19:02:52|30341.99
19:02:53|30338.85
19:02:54|30338.02
19:02:55|30338.01
19:02:56|30338.
19:02:57|30337.44
19:02:58|30334.99
19:03:00|30334.98
19:03:01|30334.98
19:03:01|30334.99
19:03:03|30334.99
19:03:04|30334.98
19:03:05|30334.98
19:03:06|30334.99
19:03:07|30334.99
19:03:08|30334.99
19:03:10|30336.
19:03:11|30342.7
19:03:12|30344.32
19:03:13|30344.31
19:03:14|30344.31
19:03:15|30344.32
19:03:15|30344.32
19:03:17|30344.32
19:03:18|30344.31
19:03:18|30344.31
19:03:20|30344.32
19:03:21|30344.32
19:03:22|30344.32
19:03:23|30344.32
19:03:24|30344.32
19:03:25|30344.32
19:03:26|30344.31
19:03:27|30344.32
19:03:28|30345.94
19:03:29|30346.48
19:03:30|30347.99
19:03:31|30350.91
19:03:32|30350.94
19:03:33|30350.95
19:03:34|30350.95
19:03:35|30350.94
19:03:36|30350.94
19:03:37|30350.94
19:03:38|30350.94
19:03:39|30350.94
19:03:40|30350.3
19:03:41|30350.31
19:03:42|30351.33
19:03:43|30353.95
19:03:44|30354.38
19:03:45|30357.57
19:03:46|30357.58
19:03:47|30357.57
19:03:48|30357.57
19:03:49|30352.02
19:03:50|30351.68
19:03:51|30351.68
19:03:52|30351.68
19:03:53|30351.68
19:03:54|30351.63
19:03:55|30351.62
19:03:56|30351.62
19:03:57|30351.63
19:03:58|30351.62
19:03:59|30351.63
19:04:01|30351.63
19:04:01|30351.63
19:04:02|30351.62
19:04:03|30351.62
19:04:04|30351.63
19:04:05|30351.62
19:04:06|30351.63
19:04:07|30351.63
19:04:08|30351.63
19:04:09|30351.64
19:04:10|30351.64
19:04:11|30351.64
19:04:13|30351.63
19:04:14|30351.64
19:04:14|30351.64
19:04:16|30351.69
19:04:17|30352.84
19:04:18|30352.84
19:04:19|30355.99
19:04:20|30355.99
19:04:21|30355.99
19:04:22|30356.06
19:04:23|30356.07
19:04:24|30356.07
19:04:25|30356.06
19:04:26|30356.07
19:04:27|30356.07
19:04:28|30356.06
19:04:29|30356.28
19:04:30|30356.27
19:04:31|30356.27
19:04:32|30356.27
19:04:33|30356.36
19:04:34|30356.36
19:04:35|30356.37
19:04:36|30356.37
19:04:37|30356.36
19:04:38|30358.
19:04:39|30362.72
19:04:40|30362.73
19:04:41|30363.15
19:04:42|30363.15
19:04:43|30363.14
19:04:44|30363.15
19:04:45|30363.15
19:04:46|30363.14
19:04:47|30363.15
19:04:48|30363.14
19:04:49|30363.14
19:04:50|30363.15
19:04:51|30360.08
19:04:52|30360.02
19:04:53|30360.02
19:04:54|30360.01
19:04:55|30358.01
19:04:56|30358.01
19:04:57|30358.01
19:04:58|30356.
19:04:59|30352.
19:05:00|30352.
19:05:01|30352.
19:05:02|30352.
19:05:03|30352.
19:05:04|30352.01
19:05:05|30352.01
19:05:06|30352.64
19:05:07|30352.64
19:05:08|30352.63
19:05:09|30352.64
19:05:10|30352.63
19:05:11|30352.65
19:05:12|30352.65
19:05:13|30352.65
19:05:14|30353.53
19:05:15|30353.53
19:05:16|30353.52
19:05:17|30353.53
19:05:19|30353.52
19:05:19|30353.52
19:05:20|30355.67
19:05:21|30355.67
19:05:22|30355.66
19:05:23|30356.82
19:05:24|30356.82
19:05:25|30356.81
19:05:26|30356.82
19:05:28|30356.82
19:05:29|30356.82
19:05:30|30356.81
19:05:30|30356.82
19:05:31|30356.81
19:05:33|30356.81
19:05:34|30356.
19:05:34|30353.36
19:05:35|30353.36
19:05:36|30352.66
19:05:37|30352.66
19:05:39|30342.6
19:05:40|30340.
19:05:40|30340.
19:05:42|30340.01
19:05:43|30340.
19:05:43|30340.01
19:05:44|30340.
19:05:46|30340.
19:05:47|30340.
19:05:47|30340.01
19:05:49|30340.
19:05:49|30340.
19:05:51|30340.
19:05:51|30340.
19:05:53|30337.23
19:05:54|30333.19
19:05:55|30332.98
19:05:55|30331.01
19:05:57|30331.01
19:05:58|30329.24
19:05:59|30329.24
19:06:00|30329.25
19:06:00|30329.25
19:06:01|30329.24
19:06:02|30329.24
19:06:04|30330.47
19:06:05|30331.01
19:06:05|30334.
19:06:07|30333.99
19:06:08|30333.99
19:06:10|30334.
19:06:10|30340.
19:06:12|30347.99
19:06:13|30347.99
19:06:14|30347.99
19:06:15|30347.99
19:06:16|30348.
19:06:17|30348.
19:06:18|30348.
19:06:19|30347.99
19:06:20|30348.
19:06:21|30353.51
19:06:22|30353.52
19:06:23|30353.51
19:06:24|30353.51
19:06:25|30353.51
19:06:26|30353.51
19:06:27|30353.56
19:06:28|30353.63
19:06:29|30353.63
19:06:30|30353.63
19:06:31|30353.63
19:06:32|30353.64
19:06:33|30353.63
19:06:34|30353.64
19:06:35|30353.63
19:06:36|30353.64
19:06:37|30353.64
19:06:38|30353.64
19:06:39|30353.63
19:06:40|30353.63
19:06:41|30353.64
19:06:42|30353.63
19:06:43|30353.63
19:06:44|30353.63
19:06:45|30353.63
19:06:46|30353.63
19:06:47|30353.63
19:06:48|30354.08
19:06:49|30354.09
19:06:50|30355.42
19:06:51|30355.42
19:06:52|30355.42
19:06:53|30355.42
19:06:54|30355.42
19:06:55|30355.42
19:06:56|30355.42
19:06:57|30355.42
19:06:58|30355.43
19:06:59|30355.42
19:07:00|30355.42
19:07:01|30355.42
19:07:02|30355.43
19:07:03|30355.43
19:07:04|30368.08
19:07:05|30368.08
19:07:06|30368.07
19:07:07|30368.07
19:07:09|30368.07
19:07:09|30368.07
19:07:11|30368.07
19:07:12|30368.07
19:07:13|30374.
19:07:15|30374.01
19:07:15|30374.01
19:07:17|30374.
19:07:18|30374.
19:07:19|30374.
19:07:20|30374.
19:07:20|30374.01
19:07:22|30374.
19:07:23|30374.
19:07:23|30379.23
19:07:24|30380.94
19:07:26|30380.94
19:07:27|30380.95
19:07:27|30380.94
19:07:29|30379.24
19:07:30|30379.24
19:07:31|30378.
19:07:31|30378.
19:07:33|30378.01
19:07:34|30378.01
19:07:34|30378.
19:07:35|30378.01
19:07:36|30378.01
19:07:38|30379.93
19:07:39|30380.93
19:07:40|30380.93
19:07:40|30380.93
19:07:42|30381.79
19:07:42|30383.33
19:07:44|30387.22
19:07:45|30408.05
19:07:46|30414.71
19:07:47|30419.95
19:07:48|30419.95
19:07:49|30412.
19:07:50|30414.98
19:07:51|30415.28
19:07:52|30415.28
19:07:53|30415.28
19:07:54|30415.28
19:07:55|30419.23
19:07:56|30422.
19:07:57|30422.21
19:07:58|30422.22
19:07:59|30425.57
19:07:59|30430.
19:08:01|30432.96
19:08:02|30432.65
19:08:03|30434.06
19:08:04|30434.05
19:08:04|30434.18
19:08:06|30436.33
19:08:07|30435.08
19:08:08|30434.19
19:08:09|30434.19
19:08:11|30434.19
19:08:12|30427.81
19:08:13|30423.91
19:08:13|30423.91
19:08:15|30420.
19:08:16|30420.
19:08:17|30420.
19:08:18|30420.
19:08:19|30419.25
19:08:21|30418.
19:08:22|30418.
19:08:23|30416.97
19:08:23|30416.97
19:08:25|30403.9
19:08:26|30402.74
19:08:27|30401.59
19:08:28|30401.59
19:08:29|30401.06
19:08:30|30397.2
19:08:31|30391.21
19:08:31|30377.62
19:08:33|30370.48
19:08:34|30370.47
19:08:35|30372.94
19:08:36|30372.94
19:08:37|30372.94
19:08:37|30372.93
19:08:39|30372.94
19:08:40|30372.95
19:08:40|30377.52
19:08:42|30379.15
19:08:42|30379.15
19:08:44|30381.97
19:08:45|30381.97
19:08:46|30380.
19:08:46|30378.01
19:08:47|30378.
19:08:48|30380.
19:08:49|30380.
19:08:51|30380.
19:08:52|30380.
19:08:53|30380.01
19:08:53|30380.
19:08:55|30380.
19:08:55|30380.01
19:08:57|30380.
19:08:57|30380.
19:08:58|30381.97
19:09:00|30381.98
19:09:01|30381.97
19:09:01|30381.98
19:09:02|30381.97
19:09:04|30384.31
19:09:05|30390.
19:09:06|30390.
19:09:06|30389.99
19:09:08|30389.99
19:09:09|30393.32
19:09:10|30393.32
19:09:11|30385.06
19:09:11|30384.33
19:09:13|30384.32
19:09:14|30384.33
19:09:15|30384.32
19:09:16|30384.32
19:09:17|30384.32
19:09:18|30384.32
19:09:19|30384.32
19:09:20|30387.99
19:09:21|30390.
19:09:22|30390.
19:09:23|30390.
19:09:24|30391.76
19:09:25|30391.77
19:09:26|30394.85
19:09:27|30397.89
19:09:28|30397.9
19:09:30|30397.9
19:09:30|30397.89
19:09:31|30397.88
19:09:32|30397.89
19:09:33|30397.89
19:09:34|30397.89
19:09:35|30397.89
19:09:36|30397.89
19:09:37|30397.88
19:09:38|30397.88
19:09:39|30397.88
19:09:40|30399.
19:09:41|30400.
19:09:42|30400.
19:09:43|30400.
19:09:44|30399.99
19:09:45|30399.99
19:09:46|30399.99
19:09:47|30399.99
19:09:48|30399.99
19:09:49|30399.99
19:09:50|30396.01
19:09:51|30394.85
19:09:52|30394.85
19:09:53|30394.01
19:09:54|30394.
19:09:55|30394.
19:09:56|30394.
19:09:57|30394.
19:09:58|30394.01
19:09:59|30394.
19:10:01|30394.01
19:10:02|30391.78
19:10:02|30391.77
19:10:04|30388.
19:10:05|30388.01
19:10:05|30384.01
19:10:07|30382.08
19:10:07|30382.08
19:10:08|30382.
19:10:09|30382.
19:10:11|30382.
19:10:11|30382.01
19:10:13|30379.05
19:10:14|30379.05
19:10:15|30379.05
19:10:16|30378.98
19:10:17|30382.5
19:10:18|30382.78
19:10:19|30382.77
19:10:20|30382.77
19:10:21|30382.77
19:10:22|30382.77
19:10:23|30383.68
19:10:23|30383.68
19:10:25|30383.67
19:10:26|30383.67
19:10:27|30383.67
19:10:28|30385.49
19:10:29|30385.99
19:10:30|30386.
19:10:30|30385.99
19:10:32|30385.99
19:10:33|30386.
19:10:34|30384.47
19:10:35|30384.48
19:10:36|30384.48
19:10:37|30384.47
19:10:38|30384.47
19:10:38|30384.
19:10:40|30384.
19:10:40|30384.
19:10:42|30384.
19:10:43|30384.
19:10:44|30384.
19:10:44|30384.
19:10:46|30384.
19:10:47|30384.01
19:10:48|30399.49
19:10:49|30400.99
19:10:50|30403.7
19:10:51|30403.71
19:10:52|30403.7
19:10:53|30403.71
19:10:54|30403.7
19:10:55|30403.71
19:10:56|30403.71
19:10:57|30403.7
19:10:58|30403.71
19:10:59|30403.7
19:10:59|30403.71
19:11:01|30414.68
19:11:02|30414.67
19:11:03|30414.68
19:11:04|30411.37
19:11:04|30410.13
19:11:06|30402.72
19:11:06|30402.72
19:11:08|30402.72
19:11:09|30402.72
19:11:09|30402.73
19:11:11|30402.72
19:11:11|30402.72
19:11:13|30402.72
19:11:15|30402.72
19:11:16|30403.08
19:11:17|30405.75
19:11:17|30405.75
19:11:19|30405.75
19:11:19|30405.75
19:11:21|30406.01
19:11:22|30406.02
19:11:23|30408.73
19:11:24|30408.73
19:11:25|30408.73
19:11:26|30413.69
19:11:27|30414.58
19:11:28|30414.57
19:11:29|30416.04
19:11:30|30410.34
19:11:31|30410.34
19:11:32|30408.01
19:11:33|30408.01
19:11:34|30408.02
19:11:35|30408.02
19:11:36|30408.02
19:11:37|30408.02
19:11:38|30408.02
19:11:39|30408.01
19:11:40|30408.02
19:11:41|30408.01
19:11:42|30408.02
19:11:43|30408.01
19:11:44|30402.74
19:11:45|30402.73
19:11:46|30402.72
19:11:47|30402.72
19:11:48|30402.01
19:11:49|30402.01
19:11:50|30402.01
19:11:51|30402.01
19:11:52|30402.01
19:11:53|30402.01
19:11:54|30402.
19:11:55|30402.
19:11:56|30402.
19:11:57|30402.
19:11:58|30402.
19:11:59|30401.77
19:12:00|30401.01
19:12:01|30401.01
19:12:02|30401.01
19:12:03|30401.
19:12:04|30401.
19:12:05|30401.01
19:12:06|30404.89
19:12:07|30405.55
19:12:08|30407.88
19:12:09|30407.87
19:12:10|30407.87
19:12:11|30407.87
19:12:12|30407.88
19:12:14|30407.87
19:12:15|30411.19
19:12:15|30414.38
19:12:17|30414.56
19:12:17|30414.67
19:12:19|30414.67
19:12:20|30414.68
19:12:21|30414.67
19:12:21|30414.68
19:12:23|30414.68
19:12:24|30414.18
19:12:24|30413.41
19:12:26|30412.65
19:12:26|30412.01
19:12:28|30412.
19:12:29|30412.
19:12:30|30412.
19:12:31|30412.01
19:12:32|30412.01
19:12:33|30412.01
19:12:34|30412.65
19:12:35|30412.66
19:12:36|30412.65
19:12:37|30414.
19:12:38|30414.38
19:12:39|30414.38
19:12:40|30414.66
19:12:41|30414.65
19:12:42|30414.66
19:12:43|30414.66
19:12:44|30414.65
19:12:45|30414.66
19:12:45|30414.66
19:12:47|30414.65
19:12:48|30414.65
19:12:49|30414.65
19:12:50|30414.65
19:12:51|30414.65
19:12:52|30414.65
19:12:53|30414.65
19:12:54|30414.66
19:12:55|30414.66
19:12:56|30414.65
19:12:58|30414.65
19:12:58|30414.66
19:12:59|30414.65
19:13:00|30414.65
19:13:01|30414.66
19:13:02|30414.65
19:13:03|30414.65
19:13:04|30414.66
19:13:05|30414.65
19:13:06|30414.65
19:13:07|30414.65
19:13:08|30414.65
19:13:09|30414.65
19:13:10|30414.65
19:13:11|30414.65
19:13:12|30414.65
19:13:13|30414.64
19:13:14|30409.25
19:13:16|30408.56
19:13:17|30408.56
19:13:17|30408.
19:13:18|30408.
19:13:19|30408.
19:13:21|30408.
19:13:21|30408.
19:13:23|30408.
19:13:24|30408.01
19:13:25|30408.01
19:13:26|30408.01
19:13:27|30408.01
19:13:27|30409.26
19:13:29|30413.69
19:13:29|30413.99
19:13:31|30413.99
19:13:32|30414.38
19:13:33|30414.64
19:13:34|30414.64
19:13:35|30414.66
19:13:36|30414.66
19:13:37|30414.65
19:13:38|30414.66
19:13:39|30414.65
19:13:40|30414.66
19:13:41|30414.65
19:13:42|30414.66
19:13:43|30414.66
19:13:44|30414.66
19:13:45|30414.65
19:13:45|30414.65
19:13:47|30414.65
19:13:48|30414.65
19:13:49|30414.66
19:13:50|30406.29
19:13:51|30405.04
19:13:52|30403.52
19:13:53|30400.99
19:13:54|30399.47
19:13:55|30399.47
19:13:56|30399.48
19:13:57|30399.48
19:13:58|30401.99
19:13:59|30402.
19:14:00|30402.
19:14:01|30402.
19:14:02|30404.68
19:14:03|30407.8
19:14:04|30407.8
19:14:05|30407.8
19:14:06|30407.8
19:14:07|30407.81
19:14:08|30407.81
19:14:09|30411.68
19:14:10|30412.
19:14:11|30411.99
19:14:12|30410.53
19:14:13|30410.54
19:14:14|30410.54
19:14:15|30410.5
19:14:16|30410.
19:14:17|30408.
19:14:18|30407.89
19:14:19|30407.89
19:14:20|30407.89
19:14:21|30407.9
19:14:22|30407.89
19:14:23|30406.18
19:14:24|30410.53
19:14:25|30414.65
19:14:26|30414.65
19:14:27|30414.66
19:14:28|30414.65
19:14:29|30414.65
19:14:30|30423.79
19:14:31|30423.79
19:14:32|30423.79
19:14:33|30423.79
19:14:35|30423.79
19:14:36|30423.79
19:14:37|30423.79
19:14:38|30428.8
19:14:39|30428.36
19:14:40|30428.37
19:14:41|30427.26
19:14:42|30426.01
19:14:43|30425.74
19:14:44|30425.46
19:14:45|30425.09
19:14:46|30425.09
19:14:47|30424.
19:14:48|30424.01
19:14:49|30423.94
19:14:51|30420.13
19:14:52|30417.73
19:14:52|30416.
19:14:54|30414.68
19:14:55|30414.68
19:14:55|30414.68
19:14:57|30414.68
19:14:58|30414.69
19:14:59|30414.69
19:15:00|30414.68
19:15:01|30417.99
19:15:01|30417.99
19:15:03|30417.98
19:15:04|30417.99
19:15:05|30417.98
19:15:05|30416.83
19:15:07|30416.83
19:15:08|30416.01
19:15:09|30410.63
19:15:10|30410.63
19:15:10|30410.12
19:15:12|30409.5
19:15:13|30409.5
19:15:13|30409.5
19:15:15|30405.63
19:15:16|30404.
19:15:18|30404.
19:15:18|30404.
19:15:19|30404.
19:15:20|30404.
19:15:21|30404.01
19:15:23|30404.
19:15:24|30404.01
19:15:25|30404.
19:15:26|30403.23
19:15:27|30402.26
19:15:27|30402.26
19:15:29|30402.26
19:15:30|30402.26
19:15:31|30401.1
19:15:32|30394.
19:15:33|30394.
19:15:34|30399.58
19:15:34|30400.84
19:15:36|30400.84
19:15:37|30400.84
19:15:38|30400.85
19:15:39|30400.84
19:15:40|30400.84
19:15:41|30400.84
19:15:42|30400.85
19:15:43|30403.89
19:15:44|30403.89
19:15:45|30403.88
19:15:46|30403.88
19:15:47|30403.89
19:15:48|30403.88
19:15:49|30403.88
19:15:50|30403.89
19:15:51|30403.88
19:15:52|30403.89
19:15:53|30403.89
19:15:54|30403.89
19:15:55|30403.89
19:15:56|30403.88
19:15:58|30403.89
19:15:58|30403.89
19:15:59|30403.88
19:16:00|30403.88
19:16:01|30403.89
19:16:02|30403.88
19:16:03|30403.89
19:16:04|30410.65
19:16:05|30410.65
19:16:06|30413.08
19:16:07|30413.08
19:16:08|30413.08
19:16:09|30413.08
19:16:10|30413.08
19:16:11|30413.08
19:16:12|30415.98
19:16:13|30415.98
19:16:14|30415.98
19:16:15|30415.98
19:16:16|30415.98
19:16:18|30415.98
19:16:19|30415.99
19:16:20|30415.98
19:16:22|30415.98
19:16:22|30415.99
19:16:23|30415.99
19:16:25|30415.99
19:16:26|30415.99
19:16:26|30415.99
19:16:27|30415.98
19:16:29|30415.99
19:16:30|30415.98
19:16:30|30415.98
19:16:32|30433.68
19:16:33|30436.
19:16:34|30440.
19:16:36|30443.92
19:16:37|30443.91
19:16:38|30440.93
19:16:39|30440.93
19:16:40|30440.93
19:16:40|30440.94
19:16:42|30436.04
19:16:42|30436.03
19:16:44|30436.03
19:16:45|30434.52
19:16:46|30433.51
19:16:47|30433.51
19:16:48|30427.81
19:16:49|30421.17
19:16:50|30421.07
19:16:51|30421.07
19:16:52|30421.08
19:16:54|30421.08
19:16:54|30421.08
19:16:55|30421.07
19:16:56|30417.77
19:16:57|30416.03
19:16:58|30416.02
19:16:59|30416.02
19:17:00|30416.03
19:17:01|30416.02
19:17:02|30416.03
19:17:03|30416.02
19:17:04|30416.03
19:17:05|30416.02
19:17:06|30416.03
19:17:07|30416.02
19:17:08|30416.02
19:17:09|30416.02
19:17:10|30415.89
19:17:11|30415.89
19:17:12|30415.89
19:17:13|30415.9
19:17:14|30415.9
19:17:15|30415.89
19:17:16|30415.89
19:17:17|30415.89
19:17:18|30414.66
19:17:19|30417.49
19:17:21|30417.49
19:17:21|30417.49
19:17:23|30423.18
19:17:23|30423.18
19:17:25|30423.18
19:17:26|30423.19
19:17:27|30426.48
19:17:28|30426.48
19:17:30|30424.02
19:17:31|30424.02
19:17:32|30424.01
19:17:33|30424.02
19:17:34|30424.01
19:17:34|30424.01
19:17:36|30424.01
19:17:37|30424.01
19:17:38|30424.01
19:17:38|30424.01
19:17:39|30424.01
19:17:41|30424.01
19:17:43|30424.02
19:17:43|30424.02
19:17:44|30424.01
19:17:45|30424.02
19:17:46|30424.01
19:17:47|30424.01
19:17:48|30424.01
19:17:49|30424.01
19:17:50|30419.93
19:17:51|30419.93
19:17:52|30419.93
19:17:53|30419.93
19:17:54|30419.93
19:17:55|30419.93
19:17:56|30419.93
19:17:57|30415.37
19:17:58|30415.36
19:17:59|30415.36
19:18:00|30415.36
19:18:01|30415.37
19:18:02|30415.36
19:18:04|30415.37
19:18:04|30415.36
19:18:05|30415.36
19:18:06|30415.37
19:18:08|30415.37
19:18:09|30415.37
19:18:10|30415.36
19:18:11|30415.36
19:18:11|30415.36
19:18:13|30415.36
19:18:13|30415.36
19:18:14|30415.36
19:18:15|30415.36
19:18:16|30413.96
19:18:17|30413.96
19:18:19|30413.96
19:18:20|30413.97
19:18:20|30413.97
19:18:21|30413.96
19:18:22|30413.96
19:18:24|30413.96
19:18:25|30413.96
19:18:26|30413.97
19:18:27|30413.97
19:18:28|30413.97
19:18:29|30413.96
19:18:30|30413.96
19:18:31|30413.96
19:18:32|30411.07
19:18:33|30410.92
19:18:34|30410.92
19:18:35|30406.63
19:18:36|30406.63
19:18:37|30406.62
19:18:38|30406.62
19:18:39|30406.63
19:18:40|30402.07
19:18:41|30400.16
19:18:42|30399.
19:18:43|30395.98
19:18:44|30395.97
19:18:45|30395.97
19:18:46|30395.97
19:18:47|30395.98
19:18:48|30395.97
19:18:49|30392.51
19:18:50|30387.32
19:18:51|30382.78
19:18:52|30382.79
19:18:53|30382.79
19:18:54|30382.78
19:18:55|30382.79
19:18:56|30382.79
19:18:57|30382.78
19:18:58|30382.79
19:18:59|30382.78
19:19:00|30382.78
19:19:01|30382.79
19:19:03|30381.55
19:19:03|30381.54
19:19:04|30381.55
19:19:05|30381.55
19:19:06|30381.54
19:19:07|30380.81
19:19:08|30380.81
19:19:09|30380.82
19:19:10|30380.81
19:19:11|30380.82
19:19:12|30380.81
19:19:13|30380.81
19:19:14|30380.81
19:19:15|30380.82
19:19:16|30380.81
19:19:17|30380.82
19:19:18|30380.81
19:19:19|30380.82
19:19:20|30383.34
19:19:22|30383.97
19:19:23|30382.89
19:19:24|30382.9
19:19:25|30382.9
19:19:26|30387.32
19:19:26|30387.32
19:19:28|30387.32
19:19:29|30387.31
19:19:30|30387.31
19:19:31|30387.32
19:19:32|30387.32
19:19:33|30388.49
19:19:34|30388.48
19:19:35|30388.48
19:19:36|30388.49
19:19:38|30388.48
19:19:38|30388.49
19:19:39|30388.49
19:19:40|30388.48
19:19:41|30388.49
19:19:42|30388.49
19:19:44|30389.16
19:19:44|30389.69
19:19:45|30389.7
19:19:46|30389.69
19:19:47|30389.69
19:19:48|30389.69
19:19:49|30389.69
19:19:50|30389.7
19:19:51|30389.7
19:19:52|30389.7
19:19:53|30389.7
19:19:54|30389.69
19:19:55|30389.7
19:19:56|30389.7
19:19:57|30389.69
19:19:58|30389.69
19:19:59|30389.69
19:20:01|30389.69
19:20:01|30389.7
19:20:03|30389.7
19:20:03|30389.69
19:20:04|30389.69
19:20:06|30389.69
19:20:07|30389.69
19:20:07|30389.69
19:20:08|30389.7
19:20:10|30389.69
19:20:11|30389.7
19:20:11|30389.7
19:20:12|30389.69
19:20:14|30389.69
19:20:15|30389.69
19:20:16|30389.69
19:20:17|30389.7
19:20:17|30389.7
19:20:18|30389.7
19:20:19|30389.69
19:20:20|30389.7
19:20:22|30389.69
19:20:23|30389.7
19:20:24|30389.69
19:20:25|30389.69
19:20:26|30389.69
19:20:28|30389.69
19:20:28|30389.7
19:20:29|30389.7
19:20:30|30389.69
19:20:32|30389.7
19:20:33|30389.7
19:20:33|30389.69
19:20:34|30389.69
19:20:35|30389.69
19:20:37|30389.7
19:20:38|30389.69
19:20:39|30389.69
19:20:39|30389.69
19:20:41|30389.69
19:20:42|30389.69
19:20:42|30389.7
19:20:44|30389.7
19:20:44|30389.69
19:20:46|30389.69
19:20:47|30389.69
19:20:48|30389.69
19:20:49|30389.69
19:20:49|30389.69
19:20:51|30389.69
19:20:52|30389.69
19:20:53|30389.69
19:20:54|30389.7
19:20:54|30389.69
19:20:56|30389.7
19:20:57|30389.69
19:20:58|30389.69
19:20:59|30389.69
19:21:00|30389.69
19:21:01|30389.7
19:21:02|30389.7
19:21:03|30389.7
19:21:04|30389.69
19:21:05|30389.69
19:21:06|30389.69
19:21:07|30389.7
19:21:08|30399.59
19:21:09|30400.
19:21:10|30400.
19:21:11|30400.
19:21:12|30399.99
19:21:13|30400.
19:21:14|30400.
19:21:15|30399.99
19:21:16|30400.
19:21:17|30400.
19:21:18|30399.99
19:21:19|30400.
19:21:20|30399.99
19:21:21|30399.99
19:21:22|30399.99
19:21:24|30399.99
19:21:25|30399.99
19:21:26|30399.99
19:21:26|30399.99
19:21:28|30405.16
19:21:29|30405.56
19:21:29|30405.56
19:21:31|30405.56
19:21:32|30405.56
19:21:33|30406.
19:21:34|30405.99
19:21:35|30406.
19:21:37|30406.
19:21:37|30405.99
19:21:38|30406.62
19:21:39|30406.62
19:21:40|30406.62
19:21:41|30406.62
19:21:42|30406.62
19:21:43|30406.62
19:21:44|30406.62
19:21:45|30406.62
19:21:46|30406.62
19:21:47|30406.63
19:21:48|30406.62
19:21:49|30406.87
19:21:50|30406.88
19:21:51|30406.88
19:21:53|30411.07
19:21:53|30413.85
19:21:54|30413.99
19:21:56|30414.
19:21:56|30414.
19:21:57|30414.
19:21:58|30414.
19:22:00|30414.
19:22:00|30414.
19:22:02|30419.99
19:22:03|30420.
19:22:04|30420.64
19:22:05|30423.84
19:22:06|30424.01
19:22:07|30424.02
19:22:08|30425.76
19:22:09|30429.97
19:22:10|30429.98
19:22:11|30429.97
19:22:12|30429.98
19:22:13|30429.98
19:22:14|30429.98
19:22:15|30426.01
19:22:16|30426.01
19:22:17|30426.01
19:22:18|30426.01
19:22:19|30426.01
19:22:20|30426.01
19:22:21|30426.01
19:22:22|30426.01
19:22:23|30424.08
19:22:24|30424.09
19:22:26|30423.87
19:22:27|30423.87
19:22:28|30423.87
19:22:29|30423.88
19:22:29|30423.88
19:22:31|30423.88
19:22:31|30423.87
19:22:33|30423.88
19:22:34|30423.88
19:22:35|30423.87
19:22:36|30423.88
19:22:36|30423.88
19:22:38|30423.87
19:22:39|30423.88
19:22:39|30423.87
19:22:41|30425.89
19:22:42|30426.14
19:22:43|30427.79
19:22:44|30429.99
19:22:45|30429.99
19:22:45|30432.21
19:22:47|30432.21
19:22:48|30432.21
19:22:48|30433.04
19:22:49|30435.26
19:22:51|30436.
19:22:51|30436.
19:22:52|30435.99
19:22:54|30435.99
19:22:55|30435.99
19:22:56|30436.
19:22:56|30436.
19:22:58|30436.
19:22:59|30436.
19:23:00|30431.43
19:23:00|30430.01
19:23:01|30429.99
19:23:03|30429.99
19:23:04|30429.99
19:23:05|30430.
19:23:06|30430.
19:23:07|30430.
19:23:07|30430.
19:23:09|30429.99
19:23:10|30430.
19:23:11|30430.
19:23:12|30430.
19:23:13|30429.99
19:23:15|30430.
19:23:15|30429.99
19:23:16|30429.99
19:23:17|30429.99
19:23:18|30429.99
19:23:19|30429.99
19:23:20|30429.99
19:23:21|30430.
19:23:22|30430.
19:23:23|30430.
19:23:25|30429.99
19:23:25|30429.99
19:23:26|30429.99
19:23:28|30429.99
19:23:29|30429.99
19:23:30|30430.
19:23:31|30430.
19:23:31|30429.99
19:23:33|30429.99
19:23:34|30429.99
19:23:35|30429.99
19:23:36|30429.99
19:23:37|30429.99
19:23:38|30429.99
19:23:39|30429.99
19:23:40|30430.
19:23:41|30430.
19:23:42|30429.99
19:23:43|30429.99
19:23:44|30429.99
19:23:45|30429.99
19:23:46|30429.99
19:23:47|30430.
19:23:48|30426.16
19:23:49|30426.16
19:23:50|30426.15
19:23:51|30426.02
19:23:52|30425.4
19:23:53|30423.8
19:23:54|30423.8
19:23:55|30423.8
19:23:56|30423.8
19:23:57|30423.12
19:23:58|30423.11
19:23:59|30423.11
19:24:00|30422.76
19:24:01|30422.46
19:24:02|30422.47
19:24:03|30422.47
19:24:04|30425.33
19:24:05|30426.01
19:24:06|30426.01
19:24:07|30426.01
19:24:08|30426.02
19:24:09|30426.02
19:24:10|30426.17
19:24:11|30426.17
19:24:12|30426.16
19:24:13|30426.16
19:24:14|30426.16
19:24:16|30426.16
19:24:16|30426.16
19:24:17|30426.17
19:24:18|30426.17
19:24:19|30426.17
19:24:20|30429.99
19:24:21|30429.99
19:24:22|30429.99
19:24:23|30429.99
19:24:24|30429.99
19:24:26|30429.99
19:24:26|30429.99
19:24:28|30429.99
19:24:29|30440.83
19:24:31|30440.82
19:24:31|30440.83
19:24:32|30440.82
19:24:33|30440.82
19:24:34|30440.82
19:24:35|30440.82
19:24:36|30440.83
19:24:37|30440.83
19:24:38|30440.83
19:24:39|30441.44
19:24:40|30441.45
19:24:41|30441.45
19:24:42|30441.45
19:24:43|30441.44
19:24:44|30432.55
19:24:45|30427.17
19:24:46|30427.18
19:24:47|30427.18
19:24:48|30427.18
19:24:49|30427.18
19:24:50|30427.17
19:24:51|30427.17
19:24:52|30427.17
19:24:54|30427.18
19:24:54|30427.18
19:24:55|30427.17
19:24:56|30427.17
19:24:57|30427.17
19:24:58|30427.18
19:24:59|30427.16
19:25:00|30427.16
19:25:02|30425.05
19:25:03|30422.76
19:25:03|30422.48
19:25:04|30422.48
19:25:06|30422.3
19:25:07|30422.3
19:25:08|30420.41
19:25:09|30414.88
19:25:10|30414.87
19:25:11|30414.87
19:25:12|30414.88
19:25:13|30419.23
19:25:14|30419.23
19:25:15|30419.24
19:25:16|30416.49
19:25:17|30416.48
19:25:18|30416.49
19:25:19|30416.48
19:25:20|30416.48
19:25:21|30416.48
19:25:22|30416.49
19:25:23|30416.49
19:25:24|30416.49
19:25:25|30416.48
19:25:26|30416.48
19:25:27|30416.48
19:25:28|30417.99
19:25:29|30418.92
19:25:30|30418.92
19:25:32|30418.92
19:25:33|30418.92
19:25:33|30421.99
19:25:35|30422.
19:25:35|30422.
19:25:36|30422.
19:25:37|30421.99
19:25:38|30422.
19:25:39|30422.
19:25:41|30422.
19:25:42|30422.
19:25:43|30421.99
19:25:44|30421.99
19:25:45|30421.99
19:25:46|30422.
19:25:47|30422.
19:25:48|30421.99
19:25:49|30421.99
19:25:50|30422.
19:25:51|30422.
19:25:53|30422.
19:25:53|30422.
19:25:54|30421.99
19:25:55|30421.99
19:25:56|30422.
19:25:57|30422.
19:25:58|30421.99
19:25:59|30422.
19:26:00|30421.99
19:26:01|30422.
19:26:03|30421.99
19:26:03|30421.99
19:26:05|30421.99
19:26:06|30422.
19:26:08|30422.
19:26:08|30421.99
19:26:09|30422.
19:26:10|30422.
19:26:12|30425.95
19:26:13|30426.01
19:26:13|30426.
19:26:14|30426.
19:26:16|30426.
19:26:17|30426.
19:26:17|30426.
19:26:19|30426.
19:26:19|30426.
19:26:20|30426.
19:26:21|30426.01
19:26:23|30426.
19:26:23|30426.
19:26:25|30426.
19:26:26|30427.96
19:26:27|30428.35
19:26:28|30429.81
19:26:29|30429.85
19:26:29|30429.85
19:26:30|30429.99
19:26:31|30429.99
19:26:33|30429.99
19:26:34|30429.99
19:26:34|30429.99
19:26:36|30429.99
19:26:37|30431.61
19:26:37|30431.61
19:26:39|30431.61
19:26:40|30431.61
19:26:41|30431.6
19:26:42|30431.61
19:26:43|30431.61
19:26:44|30431.61
19:26:45|30431.61
19:26:46|30431.61
19:26:47|30431.61
19:26:48|30431.6
19:26:49|30431.6
19:26:50|30431.6
19:26:51|30431.6
19:26:51|30431.6
19:26:52|30431.6
19:26:53|30431.61
19:26:55|30431.6
19:26:56|30431.61
19:26:57|30431.6
19:26:58|30431.61
19:26:59|30431.61
19:27:00|30431.61
19:27:01|30431.61
19:27:03|30431.61
19:27:03|30429.85
19:27:05|30429.85
19:27:06|30429.85
19:27:07|30429.85
19:27:08|30429.86
19:27:09|30429.85
19:27:09|30429.85
19:27:11|30429.86
19:27:12|30429.86
19:27:13|30429.86
19:27:14|30429.86
19:27:15|30429.85
19:27:16|30429.85
19:27:17|30429.86
19:27:18|30429.86
19:27:19|30429.85
19:27:21|30429.85
19:27:21|30429.85
19:27:22|30429.85
19:27:23|30429.85
19:27:24|30429.85
19:27:25|30429.86
19:27:26|30429.86
19:27:27|30428.67
19:27:28|30428.67
19:27:29|30428.66
19:27:30|30428.67
19:27:31|30426.8
19:27:32|30426.8
19:27:33|30426.8
19:27:34|30426.8
19:27:35|30426.12
19:27:37|30426.13
19:27:37|30426.
19:27:38|30424.08
19:27:39|30423.76
19:27:40|30422.03
19:27:41|30422.
19:27:42|30422.
19:27:43|30422.
19:27:44|30422.01
19:27:45|30422.
19:27:47|30422.
19:27:47|30422.
19:27:48|30422.
19:27:49|30420.2
19:27:50|30420.01
19:27:51|30420.01
19:27:53|30420.01
19:27:54|30416.49
19:27:55|30416.48
19:27:56|30416.48
19:27:56|30416.01
19:27:57|30416.01
19:27:59|30416.
19:27:59|30416.
19:28:01|30416.
19:28:02|30416.
19:28:04|30416.
19:28:04|30419.31
19:28:06|30425.05
19:28:06|30426.54
19:28:08|30426.54
19:28:09|30426.55
19:28:09|30426.55
19:28:11|30426.55
19:28:12|30425.43
19:28:12|30425.43
19:28:14|30425.05
19:28:15|30425.05
19:28:16|30425.02
19:28:17|30425.03
19:28:18|30425.02
19:28:19|30425.02
19:28:20|30425.02
19:28:21|30425.03
19:28:21|30425.02
19:28:23|30425.02
19:28:24|30425.03
19:28:24|30425.02
19:28:26|30425.02
19:28:27|30425.02
19:28:28|30425.02
19:28:28|30425.02
19:28:29|30425.02
19:28:31|30425.02
19:28:32|30425.02
19:28:33|30425.02
19:28:33|30425.02
19:28:35|30425.03
19:28:36|30425.03
19:28:37|30425.03
19:28:38|30425.02
19:28:39|30425.02
19:28:39|30425.03
19:28:41|30425.02
19:28:41|30425.03
19:28:43|30424.26
19:28:43|30424.26
19:28:45|30422.26
19:28:45|30421.17
19:28:47|30420.
19:28:48|30418.26
19:28:49|30418.
19:28:50|30418.
19:28:51|30418.
19:28:52|30417.94
19:28:53|30416.01
19:28:54|30416.01
19:28:55|30414.01
19:28:56|30414.01
19:28:57|30414.01
19:28:58|30414.01
19:28:59|30414.01
19:29:01|30414.
19:29:01|30414.
19:29:03|30414.
19:29:04|30412.97
19:29:05|30412.01
19:29:06|30412.01
19:29:07|30412.
19:29:08|30407.49
19:29:09|30406.
19:29:11|30406.
19:29:12|30406.
19:29:13|30405.65
19:29:13|30397.49
19:29:14|30394.
19:29:16|30392.01
19:29:17|30392.
19:29:17|30392.
19:29:19|30392.01
19:29:20|30395.3
19:29:21|30395.31
19:29:22|30395.3
19:29:23|30395.31
19:29:24|30397.67
19:29:25|30399.49
19:29:26|30399.49
19:29:27|30399.49
19:29:29|30399.83
19:29:30|30399.99
19:29:31|30400.
19:29:32|30399.99
19:29:32|30399.99
19:29:33|30399.99
19:29:35|30399.99
19:29:36|30399.99
19:29:36|30399.99
19:29:38|30399.99
19:29:38|30400.
19:29:40|30399.99
19:29:41|30399.99
19:29:42|30399.99
19:29:42|30399.99
19:29:43|30404.55
19:29:44|30405.39
19:29:46|30406.07
19:29:46|30406.07
19:29:48|30406.07
19:29:49|30406.07
19:29:50|30406.07
19:29:50|30409.99
19:29:51|30410.
19:29:53|30409.99
19:29:53|30409.99
19:29:54|30409.99
19:29:56|30409.99
19:29:56|30409.99
19:29:58|30410.
19:29:58|30409.99
19:30:00|30409.99
19:30:00|30409.99
19:30:02|30409.99
19:30:03|30411.47
19:30:04|30419.99
19:30:05|30423.64
19:30:06|30423.64
19:30:08|30420.35
19:30:08|30420.34
19:30:09|30420.28
19:30:10|30420.29
19:30:11|30417.29
19:30:12|30417.24
19:30:13|30417.24
19:30:14|30414.68
19:30:16|30414.68
19:30:17|30414.68
19:30:17|30414.68
19:30:18|30414.68
19:30:20|30413.09
19:30:20|30413.09
19:30:21|30413.09
19:30:22|30413.09
19:30:23|30413.1
19:30:25|30413.1
19:30:25|30410.5
19:30:26|30410.12
19:30:27|30407.59
19:30:28|30407.08
19:30:29|30406.07
19:30:31|30406.07
19:30:31|30402.
19:30:32|30401.
19:30:34|30401.
19:30:34|30400.
19:30:35|30400.
19:30:37|30403.31
19:30:37|30403.3
19:30:39|30403.3
19:30:40|30403.3
19:30:40|30403.3
19:30:42|30403.3
19:30:42|30403.3
19:30:44|30402.73
19:30:44|30402.72
19:30:45|30396.32
19:30:46|30396.31
19:30:48|30396.31
19:30:48|30396.31
19:30:49|30396.31
19:30:50|30396.31
19:30:52|30392.26
19:30:53|30392.26
19:30:53|30392.26
19:30:55|30392.26
19:30:56|30392.26
19:30:57|30392.26
19:30:57|30392.26
19:30:58|30392.26
19:30:59|30392.26
19:31:01|30392.26
19:31:01|30392.26
19:31:02|30392.27
19:31:04|30390.
19:31:05|30389.24
19:31:07|30388.
19:31:08|30388.
19:31:08|30388.01
19:31:10|30388.01
19:31:11|30387.55
19:31:11|30384.97
19:31:12|30382.37
19:31:13|30378.37
19:31:14|30378.21
19:31:16|30385.99
19:31:17|30385.99
19:31:18|30385.99
19:31:19|30386.
19:31:20|30385.99
19:31:21|30385.99
19:31:22|30388.01
19:31:24|30390.6
19:31:24|30390.59
19:31:25|30396.31
19:31:26|30396.92
19:31:27|30396.92
19:31:28|30400.42
19:31:29|30407.59
19:31:30|30410.77
19:31:31|30406.2
19:31:32|30405.56
19:31:33|30405.55
19:31:34|30405.55
19:31:35|30405.55
19:31:36|30405.55
19:31:37|30405.56
19:31:38|30405.56
19:31:39|30405.56
19:31:40|30405.56
19:31:41|30405.55
19:31:42|30405.55
19:31:43|30405.56
19:31:44|30405.55
19:31:46|30402.01
19:31:47|30402.
19:31:47|30402.
19:31:49|30402.01
19:31:49|30402.
19:31:50|30402.
19:31:51|30402.
19:31:52|30402.
19:31:53|30402.
19:31:54|30402.
19:31:56|30402.
19:31:56|30402.
19:31:57|30402.01
19:31:59|30402.01
19:32:00|30402.
19:32:00|30402.
19:32:01|30402.
19:32:03|30402.
19:32:04|30402.
19:32:05|30402.01
19:32:06|30402.
19:32:07|30402.43
19:32:08|30402.43
19:32:09|30402.44
19:32:10|30402.44
19:32:11|30402.43
19:32:12|30402.43
19:32:14|30405.02
19:32:15|30405.3
19:32:16|30405.3
19:32:16|30405.31
19:32:18|30405.3
19:32:18|30405.31
19:32:20|30405.31
19:32:21|30405.3
19:32:22|30405.3
19:32:23|30403.44
19:32:24|30403.43
19:32:25|30403.44
19:32:26|30403.43
19:32:27|30403.43
19:32:28|30403.43
19:32:30|30402.
19:32:30|30402.
19:32:31|30402.
19:32:32|30399.54
19:32:33|30398.7
19:32:34|30397.68
19:32:35|30396.44
19:32:37|30396.3
19:32:37|30396.03
19:32:38|30392.41
19:32:39|30392.4
19:32:40|30392.4
19:32:41|30392.4
19:32:42|30392.41
19:32:43|30392.4
19:32:44|30392.41
19:32:46|30392.4
19:32:47|30392.41
19:32:48|30392.41
19:32:49|30392.4
19:32:50|30392.41
19:32:50|30392.4
19:32:52|30392.41
19:32:52|30392.41
19:32:54|30392.4
19:32:55|30392.4
19:32:55|30392.4
19:32:57|30392.4
19:32:58|30392.4
19:32:59|30392.4
19:33:00|30392.4
19:33:01|30392.4
19:33:01|30390.01
19:33:03|30390.
19:33:03|30380.
19:33:05|30376.53
19:33:05|30375.01
19:33:07|30374.
19:33:08|30370.71
19:33:09|30370.71
19:33:10|30371.39
19:33:11|30372.06
19:33:12|30376.21
19:33:13|30376.21
19:33:15|30376.21
19:33:15|30376.21
19:33:16|30376.21
19:33:17|30375.23
19:33:18|30371.99
19:33:19|30373.46
19:33:20|30375.14
19:33:21|30375.14
19:33:22|30375.23
19:33:23|30375.24
19:33:24|30375.23
19:33:26|30375.23
19:33:27|30375.23
19:33:27|30375.23
19:33:29|30377.52
19:33:30|30379.58
19:33:30|30379.58
19:33:31|30379.58
19:33:32|30379.59
19:33:33|30379.58
19:33:35|30379.59
19:33:36|30379.59
19:33:37|30379.59
19:33:38|30380.
19:33:39|30380.44
19:33:40|30386.25
19:33:41|30386.3
19:33:42|30380.6
19:33:43|30380.6
19:33:44|30380.59
19:33:45|30380.58
19:33:46|30380.58
19:33:47|30380.58
19:33:48|30380.35
19:33:49|30380.35
19:33:50|30380.35
19:33:51|30380.35
19:33:52|30380.36
19:33:53|30380.35
19:33:54|30380.36
19:33:55|30380.36
19:33:56|30380.36
19:33:57|30380.35
19:33:58|30380.35
19:33:59|30382.61
19:34:00|30383.99
19:34:01|30386.29
19:34:02|30389.16
19:34:03|30389.85
19:34:04|30390.9
19:34:05|30390.91
19:34:06|30390.9
19:34:07|30390.9
19:34:08|30390.9
19:34:09|30388.94
19:34:10|30388.95
19:34:11|30388.95
19:34:12|30388.94
19:34:13|30388.94
19:34:14|30388.94
19:34:15|30390.01
19:34:17|30390.01
19:34:17|30393.3
19:34:18|30393.69
19:34:20|30393.69
19:34:21|30394.65
19:34:22|30394.65
19:34:23|30395.7
19:34:24|30395.7
19:34:25|30395.71
19:34:26|30395.71
19:34:27|30395.71
19:34:28|30395.7
19:34:30|30395.7
19:34:30|30395.7
19:34:31|30395.71
19:34:33|30395.7
19:34:33|30395.71
19:34:35|30399.66
19:34:36|30399.66
19:34:37|30400.
19:34:37|30400.
19:34:39|30402.8
19:34:40|30402.8
19:34:41|30402.81
19:34:42|30402.8
19:34:42|30402.81
19:34:43|30402.8
19:34:44|30401.57
19:34:45|30396.44
19:34:46|30396.02
19:34:48|30396.02
19:34:48|30396.02
19:34:49|30396.02
19:34:50|30396.01
19:34:52|30396.01
19:34:52|30396.01
19:34:53|30396.02
19:34:55|30396.02
19:34:55|30396.01
19:34:56|30396.01
19:34:58|30396.02
19:34:58|30396.02
19:34:59|30396.01
19:35:00|30396.01
19:35:01|30396.01
19:35:02|30396.02
19:35:03|30396.01
19:35:04|30396.01
19:35:05|30396.01
19:35:06|30396.02
19:35:08|30396.01
19:35:08|30402.01
19:35:09|30402.01
19:35:10|30402.
19:35:11|30402.01
19:35:12|30408.11
19:35:13|30411.09
19:35:14|30411.1
19:35:16|30411.09
19:35:17|30411.09
19:35:18|30411.09
19:35:19|30411.09
19:35:21|30410.75
19:35:21|30410.75
19:35:22|30410.75
19:35:23|30410.75
19:35:24|30410.75
19:35:25|30410.75
19:35:26|30410.75
19:35:27|30410.75
19:35:28|30410.75
19:35:29|30405.65
19:35:30|30404.01
19:35:31|30404.
19:35:32|30399.54
19:35:33|30399.28
19:35:34|30399.27
19:35:35|30399.27
19:35:36|30399.28
19:35:38|30399.28
19:35:38|30399.27
19:35:39|30399.28
19:35:40|30399.27
19:35:42|30399.27
19:35:42|30399.28
19:35:44|30399.28
19:35:44|30399.27
19:35:45|30399.27
19:35:46|30399.28
19:35:47|30399.28
19:35:48|30401.08
19:35:50|30401.25
19:35:51|30401.26
19:35:52|30401.26
19:35:53|30401.26
19:35:53|30401.26
19:35:55|30401.26
19:35:56|30401.26
19:35:57|30406.
19:35:58|30406.
19:35:59|30405.99
19:36:00|30405.99
19:36:01|30409.99
19:36:02|30409.98
19:36:03|30409.99
19:36:04|30409.98
19:36:05|30409.99
19:36:06|30409.99
19:36:07|30409.98
19:36:08|30409.98
19:36:09|30409.99
19:36:10|30409.98
19:36:11|30409.98
19:36:12|30409.98
19:36:13|30409.99
19:36:14|30409.99
19:36:15|30409.98
19:36:16|30409.99
19:36:18|30409.98
19:36:18|30409.98
19:36:19|30409.98
19:36:20|30409.99
19:36:21|30409.98
19:36:22|30409.99
19:36:23|30409.98
19:36:24|30409.99
19:36:25|30409.99
19:36:26|30410.
19:36:28|30410.
19:36:28|30410.
19:36:30|30410.
19:36:31|30411.08
19:36:31|30411.09
19:36:32|30411.1
19:36:34|30411.94
19:36:34|30411.97
19:36:35|30413.02
19:36:37|30413.03
19:36:38|30413.19
19:36:38|30413.18
19:36:39|30419.31
19:36:40|30419.31
19:36:42|30419.31
19:36:43|30419.32
19:36:43|30419.32
19:36:44|30419.31
19:36:45|30419.31
19:36:47|30419.31
19:36:47|30419.32
19:36:49|30419.31
19:36:50|30419.31
19:36:51|30419.32
19:36:51|30419.31
19:36:53|30419.31
19:36:54|30419.32
19:36:54|30419.31
19:36:55|30419.31
19:36:56|30419.31
19:36:57|30419.32
19:36:58|30419.31
19:37:00|30419.31
19:37:01|30419.32
19:37:01|30419.32
19:37:03|30425.01
19:37:03|30425.02
19:37:04|30425.01
19:37:06|30425.02
19:37:06|30425.69
19:37:08|30425.69
19:37:09|30426.
19:37:09|30426.
19:37:11|30428.06
19:37:11|30428.05
19:37:12|30428.37
19:37:14|30429.09
19:37:14|30429.85
19:37:15|30432.91
19:37:17|30432.91
19:37:17|30432.91
19:37:19|30434.
19:37:21|30436.69
19:37:21|30436.69
19:37:23|30437.02
19:37:24|30437.28
19:37:25|30437.27
19:37:25|30437.28
19:37:27|30437.28
19:37:28|30437.27
19:37:29|30437.27
19:37:30|30437.27
19:37:31|30437.28
19:37:32|30437.27
19:37:32|30437.28
19:37:34|30437.27
19:37:35|30437.27
19:37:36|30437.28
19:37:37|30437.28
19:37:38|30437.28
19:37:39|30437.27
19:37:40|30436.47
19:37:41|30436.47
19:37:42|30436.48
19:37:43|30436.48
19:37:44|30436.47
19:37:45|30436.47
19:37:46|30436.47
19:37:47|30437.28
19:37:48|30437.48
19:37:49|30437.48
19:37:50|30437.47
19:37:51|30437.47
19:37:52|30437.47
19:37:53|30437.47
19:37:54|30436.49
19:37:55|30436.48
19:37:56|30436.47
19:37:57|30436.48
19:37:58|30436.47
19:37:59|30436.48
19:38:00|30436.47
19:38:01|30433.43
19:38:02|30433.18
19:38:03|30433.17
19:38:04|30433.17
19:38:06|30433.17
19:38:06|30433.18
19:38:07|30433.18
19:38:08|30433.18
19:38:09|30433.17
19:38:10|30431.75
19:38:11|30431.66
19:38:12|30431.66
19:38:13|30431.57
19:38:14|30431.58
19:38:15|30431.57
19:38:16|30431.57
19:38:17|30431.58
19:38:19|30431.58
19:38:19|30431.57
19:38:21|30431.58
19:38:22|30431.58
19:38:23|30431.21
19:38:24|30431.21
19:38:25|30427.91
19:38:26|30427.91
19:38:26|30427.9
19:38:28|30427.9
19:38:29|30427.9
19:38:29|30427.91
19:38:31|30427.91
19:38:32|30427.9
19:38:32|30424.01
19:38:34|30424.01
19:38:34|30424.
19:38:36|30423.8
19:38:37|30422.29
19:38:38|30422.3
19:38:39|30422.3
19:38:39|30422.3
19:38:41|30417.99
19:38:42|30412.19
19:38:43|30412.18
19:38:44|30412.18
19:38:45|30412.19
19:38:46|30412.18
19:38:47|30412.18
19:38:48|30412.19
19:38:48|30412.18
19:38:49|30412.19
19:38:50|30412.18
19:38:52|30415.22
19:38:52|30415.22
19:38:53|30415.22
19:38:54|30415.22
19:38:56|30415.22
19:38:57|30415.22
19:38:58|30415.22
19:38:59|30415.22
19:38:59|30415.22
19:39:00|30415.22
19:39:01|30415.22
19:39:03|30415.22
19:39:03|30415.22
19:39:05|30415.22
19:39:06|30415.22
19:39:07|30415.22
19:39:09|30415.23
19:39:09|30415.22
19:39:10|30415.22
19:39:11|30415.22
19:39:12|30415.22
19:39:13|30415.22
19:39:14|30415.23
19:39:15|30414.01
19:39:16|30409.06
19:39:17|30408.79
19:39:18|30408.79
19:39:19|30408.8
19:39:21|30408.79
19:39:21|30401.26
19:39:22|30401.07
19:39:24|30401.07
19:39:25|30401.06
19:39:26|30398.03
19:39:27|30388.01
19:39:28|30388.01
19:39:29|30392.97
19:39:30|30392.97
19:39:31|30392.97
19:39:32|30392.97
19:39:33|30393.54
19:39:34|30393.54
19:39:35|30393.54
19:39:36|30393.55
19:39:37|30397.56
19:39:38|30397.56
19:39:39|30397.56
19:39:41|30397.56
19:39:42|30397.55
19:39:42|30397.89
19:39:43|30399.98
19:39:44|30399.98
19:39:45|30399.99
19:39:46|30395.85
19:39:47|30395.85
19:39:48|30395.85
19:39:49|30395.85
19:39:51|30395.84
19:39:52|30395.85
19:39:53|30395.84
19:39:54|30395.84
19:39:55|30395.84
19:39:56|30395.85
19:39:57|30395.84
19:39:58|30395.84
19:39:59|30395.84
19:40:00|30395.84
19:40:01|30391.87
19:40:02|30391.85
19:40:03|30391.85
19:40:04|30390.24
19:40:05|30388.82
19:40:06|30387.85
19:40:08|30384.44
19:40:09|30384.64
19:40:09|30384.44
19:40:11|30384.43
19:40:12|30380.01
19:40:12|30380.01
19:40:13|30380.
19:40:14|30381.44
19:40:16|30381.82
19:40:17|30383.99
19:40:17|30384.44
19:40:18|30385.08
19:40:20|30385.09
19:40:21|30385.08
19:40:22|30385.62
19:40:23|30386.8
19:40:24|30387.02
19:40:25|30387.02
19:40:26|30387.01
19:40:27|30387.01
19:40:28|30387.02
19:40:29|30387.02
19:40:30|30387.01
19:40:31|30387.02
19:40:32|30387.01
19:40:34|30388.
19:40:34|30388.
19:40:35|30388.
19:40:36|30388.
19:40:37|30387.99
19:40:38|30387.99
19:40:39|30388.
19:40:40|30388.47
19:40:41|30389.56
19:40:42|30389.99
19:40:43|30390.
19:40:44|30390.
19:40:45|30390.
19:40:46|30390.
19:40:47|30389.99
19:40:48|30389.99
19:40:49|30390.
19:40:50|30390.
19:40:51|30389.99
19:40:52|30389.99
19:40:53|30390.
19:40:54|30389.99
19:40:55|30389.99
19:40:56|30390.
19:40:57|30389.99
19:40:58|30389.99
19:40:59|30390.
19:41:00|30389.99
19:41:01|30389.99
19:41:02|30389.99
19:41:03|30389.99
19:41:04|30389.99
19:41:05|30390.
19:41:06|30389.99
19:41:07|30389.99
19:41:08|30390.
19:41:09|30390.
19:41:10|30390.
19:41:11|30389.99
19:41:12|30389.99
19:41:13|30390.
19:41:14|30389.99
19:41:15|30389.99
19:41:16|30390.
19:41:17|30389.99
19:41:18|30390.
19:41:19|30389.99
19:41:20|30390.
19:41:21|30390.
19:41:23|30390.
19:41:24|30390.
19:41:25|30390.
19:41:26|30390.
19:41:27|30389.99
19:41:28|30389.99
19:41:29|30389.99
19:41:30|30389.99
19:41:31|30389.99
19:41:32|30390.
19:41:33|30393.28
19:41:34|30393.28
19:41:36|30393.29
19:41:37|30393.28
19:41:38|30393.64
19:41:39|30395.7
19:41:40|30395.7
19:41:41|30395.7
19:41:42|30395.7
19:41:43|30395.7
19:41:44|30399.99
19:41:45|30400.
19:41:46|30400.
19:41:48|30400.99
19:41:48|30400.99
19:41:49|30401.06
19:41:50|30401.05
19:41:51|30401.05
19:41:52|30401.05
19:41:53|30401.05
19:41:54|30401.05
19:41:55|30401.84
19:41:56|30401.84
19:41:57|30401.83
19:41:58|30401.83
19:41:59|30401.84
19:42:00|30401.84
19:42:02|30402.44
19:42:02|30405.56
19:42:04|30405.55
19:42:04|30407.08
19:42:06|30407.51
19:42:07|30409.76
19:42:08|30409.76
19:42:08|30409.76
19:42:09|30409.76
19:42:11|30409.76
19:42:11|30409.75
19:42:13|30409.76
19:42:13|30409.76
19:42:14|30404.01
19:42:16|30394.91
19:42:16|30389.99
19:42:18|30389.99
19:42:18|30390.
19:42:19|30390.
19:42:21|30390.
19:42:21|30390.
19:42:23|30389.99
19:42:24|30390.
19:42:26|30393.98
19:42:26|30393.98
19:42:27|30393.98
19:42:29|30393.99
19:42:29|30393.99
19:42:30|30393.98
19:42:32|30393.99
19:42:33|30393.98
19:42:34|30393.98
19:42:35|30393.21
19:42:36|30393.21
19:42:37|30391.1
19:42:37|30390.96
19:42:39|30390.95
19:42:40|30390.96
19:42:40|30390.95
19:42:42|30390.95
19:42:42|30390.96
19:42:44|30390.95
19:42:44|30390.96
19:42:46|30390.96
19:42:47|30390.95
19:42:48|30390.95
19:42:49|30394.05
19:42:50|30394.05
19:42:51|30394.06
19:42:52|30394.06
19:42:53|30395.95
19:42:54|30400.9
19:42:55|30402.74
19:42:56|30403.13
19:42:57|30403.13
19:42:58|30403.13
19:42:59|30400.8
19:43:00|30398.05
19:43:01|30398.01
19:43:02|30401.04
19:43:03|30403.13
19:43:04|30403.99
19:43:05|30403.99
19:43:06|30405.15
19:43:07|30405.15
19:43:08|30405.15
19:43:09|30405.16
19:43:10|30405.15
19:43:11|30407.63
19:43:12|30407.63
19:43:13|30407.64
19:43:14|30407.64
19:43:15|30407.63
19:43:16|30407.64
19:43:17|30407.64
19:43:18|30407.64
19:43:19|30407.64
19:43:20|30407.63
19:43:21|30407.64
19:43:22|30407.63
19:43:24|30407.64
19:43:25|30407.63
19:43:26|30407.63
19:43:28|30407.64
19:43:28|30407.63
19:43:30|30407.64
19:43:31|30407.63
19:43:31|30407.63
19:43:33|30407.63
19:43:33|30407.63
19:43:35|30407.63
19:43:36|30407.63
19:43:37|30407.63
19:43:37|30407.63
19:43:39|30407.63
19:43:40|30407.63
19:43:41|30407.63
19:43:41|30407.63
19:43:43|30407.63
19:43:44|30407.64
19:43:45|30407.64
19:43:46|30404.59
19:43:47|30404.59
19:43:47|30403.37
19:43:49|30403.36
19:43:50|30403.37
19:43:50|30403.35
19:43:51|30403.35
19:43:52|30403.35
19:43:54|30403.35
19:43:54|30403.35
19:43:56|30403.35
19:43:57|30403.36
19:43:57|30403.35
19:43:58|30403.36
19:44:00|30403.35
19:44:01|30403.35
19:44:02|30403.35
19:44:03|30403.35
19:44:04|30394.34
19:44:05|30394.35
19:44:06|30394.34
19:44:07|30394.34
19:44:08|30394.34
19:44:09|30394.34
19:44:10|30394.34
19:44:11|30394.34
19:44:12|30394.34
19:44:13|30394.34
19:44:14|30394.34
19:44:15|30394.35
19:44:16|30394.35
19:44:17|30394.35
19:44:18|30394.34
19:44:19|30394.34
19:44:20|30394.34
19:44:21|30394.34
19:44:22|30394.34
19:44:23|30394.34
19:44:24|30394.35
19:44:26|30394.34
19:44:26|30394.34
19:44:28|30394.34
19:44:29|30394.34
19:44:30|30394.34
19:44:31|30394.34
19:44:32|30394.34
19:44:33|30394.35
19:44:34|30394.34
19:44:35|30394.58
19:44:36|30394.58
19:44:37|30394.58
19:44:39|30394.59
19:44:39|30394.59
19:44:40|30394.58
19:44:41|30394.58
19:44:43|30394.59
19:44:44|30394.58
19:44:44|30394.58
19:44:46|30394.58
19:44:46|30394.58
19:44:47|30394.58
19:44:48|30394.58
19:44:50|30394.58
19:44:50|30394.58
19:44:52|30394.59
19:44:52|30394.58
19:44:53|30394.59
19:44:54|30394.58
19:44:56|30394.58
19:44:56|30394.58
19:44:58|30394.58
19:44:59|30394.58
19:44:59|30394.59
19:45:01|30396.45
19:45:01|30396.45
19:45:03|30396.45
19:45:04|30396.45
19:45:05|30396.45
19:45:06|30396.46
19:45:06|30396.45
19:45:08|30396.45
19:45:09|30396.45
19:45:10|30402.31
19:45:11|30402.3
19:45:12|30402.3
19:45:12|30402.31
19:45:14|30402.3
19:45:14|30402.3
19:45:15|30402.3
19:45:17|30402.01
19:45:18|30402.01
19:45:19|30402.
19:45:20|30399.26
19:45:21|30399.26
19:45:21|30399.26
19:45:23|30398.01
19:45:24|30398.02
19:45:24|30398.01
19:45:26|30398.01
19:45:27|30396.45
19:45:27|30396.45
19:45:28|30396.44
19:45:30|30396.01
19:45:30|30396.01
19:45:32|30396.02
19:45:32|30395.25
19:45:34|30395.25
19:45:35|30395.25
19:45:36|30395.25
19:45:37|30395.25
19:45:38|30395.25
19:45:40|30394.98
19:45:40|30394.99
19:45:41|30394.98
19:45:43|30394.99
19:45:43|30394.99
19:45:44|30394.98
19:45:45|30394.98
19:45:47|30394.98
19:45:47|30394.98
19:45:48|30394.98
19:45:49|30394.98
19:45:51|30394.98
19:45:51|30400.82
19:45:52|30400.99
19:45:54|30400.99
19:45:54|30400.99
19:45:55|30401.
19:45:56|30400.99
19:45:57|30400.99
19:45:58|30401.
19:46:00|30400.99
19:46:01|30404.
19:46:03|30404.59
19:46:03|30404.58
19:46:05|30404.59
19:46:05|30404.59
19:46:06|30404.59
19:46:08|30404.58
19:46:09|30404.59
19:46:10|30404.58
19:46:11|30404.58
19:46:12|30404.96
19:46:13|30407.63
19:46:14|30407.62
19:46:15|30397.69
19:46:16|30397.69
19:46:17|30397.69
19:46:18|30397.69
19:46:19|30397.69
19:46:21|30396.45
19:46:22|30395.64
19:46:23|30395.63
19:46:24|30395.63
19:46:24|30395.64
19:46:26|30395.29
19:46:27|30394.34
19:46:28|30394.34
19:46:29|30394.34
19:46:30|30394.35
19:46:31|30392.6
19:46:32|30390.
19:46:32|30390.
19:46:34|30390.01
19:46:35|30393.11
19:46:36|30396.
19:46:37|30395.99
19:46:38|30395.99
19:46:39|30395.99
19:46:40|30395.99
19:46:41|30395.99
19:46:42|30395.99
19:46:43|30395.99
19:46:44|30395.99
19:46:45|30396.
19:46:46|30396.
19:46:47|30395.99
19:46:48|30395.99
19:46:50|30395.99
19:46:50|30396.
19:46:51|30396.
19:46:52|30396.
19:46:53|30396.
19:46:54|30396.
19:46:55|30395.99
19:46:56|30395.99
19:46:57|30396.
19:46:58|30396.
19:46:59|30395.99
19:47:00|30395.99
19:47:02|30395.99
19:47:03|30395.99
19:47:04|30395.99
19:47:05|30395.85
19:47:06|30395.86
19:47:08|30395.85
19:47:09|30392.83
19:47:10|30392.83
19:47:11|30392.83
19:47:12|30392.84
19:47:13|30392.83
19:47:14|30392.83
19:47:15|30390.69
19:47:16|30390.68
19:47:17|30390.68
19:47:18|30390.3
19:47:19|30390.13
19:47:20|30390.01
19:47:21|30390.01
19:47:23|30390.
19:47:23|30395.98
19:47:24|30395.98
19:47:25|30395.98
19:47:26|30395.99
19:47:27|30395.98
19:47:28|30395.99
19:47:29|30395.98
19:47:30|30395.98
19:47:31|30395.98
19:47:32|30395.99
19:47:33|30394.69
19:47:34|30394.69
19:47:35|30399.94
19:47:36|30399.93
19:47:37|30399.93
19:47:38|30399.93
19:47:39|30399.93
19:47:40|30399.93
19:47:41|30399.94
19:47:42|30399.94
19:47:43|30399.94
19:47:44|30399.94
19:47:45|30399.94
19:47:46|30399.94
19:47:47|30399.93
19:47:48|30399.93
19:47:49|30399.94
19:47:50|30399.93
19:47:51|30399.93
19:47:52|30399.93
19:47:53|30399.93
19:47:54|30399.94
19:47:55|30399.94
19:47:56|30399.94
19:47:57|30404.17
19:47:58|30404.17
19:47:59|30404.01
19:48:00|30404.
19:48:01|30404.01
19:48:03|30404.01
19:48:04|30404.01
19:48:05|30404.
19:48:07|30404.01
19:48:08|30404.91
19:48:09|30404.91
19:48:10|30405.08
19:48:11|30405.07
19:48:12|30405.99
19:48:13|30406.
19:48:14|30415.95
19:48:15|30415.96
19:48:16|30415.95
19:48:17|30415.95
19:48:18|30415.95
19:48:19|30415.95
19:48:20|30415.95
19:48:21|30415.95
19:48:22|30415.95
19:48:23|30415.96
19:48:24|30416.64
19:48:25|30418.27
19:48:26|30418.99
19:48:27|30418.99
19:48:28|30418.99
19:48:29|30418.99
19:48:30|30419.
19:48:31|30419.
19:48:32|30418.99
19:48:33|30418.99
19:48:35|30418.99
19:48:35|30419.
19:48:36|30418.99
19:48:38|30418.99
19:48:38|30418.99
19:48:40|30418.52
19:48:40|30418.44
19:48:41|30418.43
19:48:42|30418.43
19:48:43|30416.
19:48:44|30416.01
19:48:45|30415.95
19:48:46|30414.01
19:48:48|30414.
19:48:49|30414.
19:48:49|30414.
19:48:50|30414.01
19:48:51|30414.
19:48:52|30414.
19:48:53|30414.01
19:48:54|30413.23
19:48:56|30413.23
19:48:56|30413.24
19:48:58|30413.23
19:48:59|30413.24
19:48:59|30413.23
19:49:00|30413.24
19:49:01|30413.24
19:49:02|30413.24
19:49:04|30413.23
19:49:04|30410.44
19:49:06|30404.
19:49:06|30400.01
19:49:07|30403.06
19:49:09|30403.05
19:49:10|30403.05
19:49:11|30403.05
19:49:12|30403.05
19:49:13|30403.05
19:49:14|30403.05
19:49:15|30403.05
19:49:16|30403.05
19:49:17|30403.06
19:49:18|30403.05
19:49:19|30403.06
19:49:20|30403.06
19:49:21|30403.05
19:49:22|30403.05
19:49:23|30403.05
19:49:24|30403.06
19:49:25|30403.05
19:49:26|30403.05
19:49:27|30403.05
19:49:28|30403.05
19:49:29|30403.05
19:49:30|30403.06
19:49:31|30404.26
19:49:32|30404.29
19:49:33|30405.55
19:49:34|30405.56
19:49:35|30405.55
19:49:36|30405.55
19:49:37|30408.84
19:49:38|30417.29
19:49:39|30418.51
19:49:40|30418.52
19:49:41|30418.51
19:49:42|30418.51
19:49:43|30418.51
19:49:44|30418.51
19:49:45|30418.51
19:49:46|30420.32
19:49:47|30420.32
19:49:48|30420.32
19:49:49|30420.32
19:49:50|30420.32
19:49:51|30420.92
19:49:52|30420.91
19:49:53|30420.91
19:49:54|30420.92
19:49:55|30420.91
19:49:56|30422.96
19:49:57|30422.95
19:49:58|30422.95
19:49:59|30428.31
19:50:00|30428.31
19:50:01|30426.02
19:50:02|30422.96
19:50:03|30422.96
19:50:04|30422.95
19:50:06|30422.95
19:50:06|30422.95
19:50:07|30422.95
19:50:09|30422.
19:50:10|30422.
19:50:11|30422.
19:50:12|30421.99
19:50:13|30421.98
19:50:14|30421.98
19:50:15|30421.99
19:50:16|30421.98
19:50:17|30420.33
19:50:18|30420.33
19:50:19|30420.33
19:50:20|30420.32
19:50:21|30420.33
19:50:22|30420.25
19:50:23|30420.26
19:50:24|30420.
19:50:25|30420.
19:50:26|30420.01
19:50:27|30420.01
19:50:28|30420.
19:50:29|30420.
19:50:30|30420.
19:50:31|30420.01
19:50:32|30420.
19:50:33|30420.
19:50:34|30420.
19:50:35|30414.76
19:50:36|30410.32
19:50:37|30410.01
19:50:38|30410.01
19:50:39|30410.
19:50:40|30408.56
19:50:41|30408.
19:50:42|30406.
19:50:43|30406.
19:50:44|30406.01
19:50:45|30408.56
19:50:46|30408.56
19:50:47|30408.57
19:50:48|30409.53
19:50:49|30411.98
19:50:50|30411.98
19:50:51|30412.52
19:50:52|30412.52
19:50:53|30412.53
19:50:54|30412.52
19:50:55|30412.53
19:50:56|30412.53
19:50:57|30412.53
19:50:58|30412.52
19:50:59|30418.19
19:51:01|30418.2
19:51:01|30418.2
19:51:02|30418.19
19:51:03|30418.19
19:51:04|30418.19
19:51:06|30421.87
19:51:06|30424.35
19:51:07|30425.48
19:51:09|30425.47
19:51:09|30425.47
19:51:10|30425.47
19:51:12|30425.47
19:51:13|30425.47
19:51:13|30425.47
19:51:15|30422.01
19:51:16|30422.02
19:51:17|30419.35
19:51:17|30418.2
19:51:19|30418.19
19:51:20|30418.19
19:51:20|30418.19
19:51:22|30418.19
19:51:23|30418.1
19:51:24|30415.2
19:51:25|30412.54
19:51:26|30412.16
19:51:27|30409.53
19:51:28|30409.23
19:51:29|30409.23
19:51:30|30409.22
19:51:31|30409.04
19:51:32|30409.04
19:51:32|30409.04
19:51:34|30409.05
19:51:35|30409.05
19:51:36|30409.04
19:51:37|30409.05
19:51:38|30417.2
19:51:39|30418.09
19:51:39|30418.09
19:51:41|30418.09
19:51:42|30418.09
19:51:43|30418.09
19:51:44|30418.09
19:51:45|30418.09
19:51:46|30418.09
19:51:47|30418.17
19:51:48|30418.17
19:51:49|30418.17
19:51:49|30420.
19:51:51|30420.
19:51:52|30420.
19:51:53|30420.
19:51:54|30419.99
19:51:54|30419.99
19:51:56|30419.99
19:51:56|30419.99
19:51:57|30419.99
19:51:58|30419.99
19:51:59|30419.99
19:52:01|30420.
19:52:02|30419.99
19:52:03|30419.99
19:52:04|30419.99
19:52:05|30419.99
19:52:05|30420.
19:52:07|30418.12
19:52:08|30415.36
19:52:10|30415.35
19:52:10|30415.35
19:52:12|30415.35
19:52:13|30415.36
19:52:14|30415.35
19:52:14|30415.35
19:52:15|30415.36
19:52:17|30415.35
19:52:17|30415.35
19:52:19|30410.
19:52:20|30409.05
19:52:21|30408.01
19:52:21|30408.
19:52:23|30408.01
19:52:23|30408.
19:52:24|30408.01
19:52:25|30408.
19:52:27|30408.01
19:52:28|30408.01
19:52:29|30408.
19:52:30|30407.77
19:52:31|30406.
19:52:32|30406.
19:52:32|30406.01
19:52:33|30406.
19:52:35|30406.
19:52:36|30406.
19:52:37|30406.
19:52:38|30406.01
19:52:39|30406.
19:52:39|30404.96
19:52:41|30398.62
19:52:42|30396.45
19:52:43|30396.01
19:52:44|30396.01
19:52:45|30396.
19:52:46|30396.
19:52:47|30396.45
19:52:48|30396.73
19:52:49|30399.03
19:52:50|30399.04
19:52:51|30399.03
19:52:52|30399.03
19:52:53|30399.03
19:52:54|30399.04
19:52:55|30399.04
19:52:56|30399.03
19:52:57|30399.03
19:52:58|30399.59
19:52:59|30399.99
19:53:00|30399.99
19:53:01|30399.99
19:53:02|30400.
19:53:03|30400.
19:53:04|30399.99
19:53:05|30400.
19:53:06|30400.
19:53:07|30400.
19:53:08|30400.
19:53:10|30400.
19:53:11|30407.59
19:53:12|30407.59
19:53:13|30408.61
19:53:14|30411.47
19:53:14|30412.
19:53:16|30412.
19:53:17|30412.
19:53:18|30411.99
19:53:19|30411.99
19:53:19|30408.95
19:53:20|30404.54
19:53:22|30404.53
19:53:23|30400.22
19:53:24|30400.01
19:53:24|30400.01
19:53:26|30400.
19:53:27|30400.
19:53:28|30400.
19:53:29|30400.01
19:53:30|30400.
19:53:31|30400.01
19:53:32|30400.
19:53:33|30400.
19:53:34|30400.
19:53:35|30400.
19:53:37|30400.
19:53:37|30400.
19:53:38|30400.01
19:53:39|30400.
19:53:40|30400.
19:53:41|30400.01
19:53:42|30405.56
19:53:44|30412.
19:53:44|30412.
19:53:45|30409.01
19:53:46|30408.95
19:53:47|30408.95
19:53:48|30408.56
19:53:49|30406.15
19:53:50|30406.15
19:53:51|30406.16
19:53:52|30406.16
19:53:53|30406.
19:53:54|30406.
19:53:55|30406.
19:53:56|30406.
19:53:57|30406.
19:53:58|30406.
19:53:59|30406.
19:54:00|30406.01
19:54:01|30406.01
19:54:02|30406.
19:54:03|30406.
19:54:04|30406.
19:54:05|30406.
19:54:06|30406.13
19:54:07|30406.13
19:54:09|30406.13
19:54:10|30406.14
19:54:11|30406.14
19:54:12|30406.14
19:54:14|30406.14
19:54:14|30406.15
19:54:15|30406.15
19:54:16|30406.15
19:54:18|30406.14
19:54:18|30406.14
19:54:20|30406.14
19:54:21|30406.01
19:54:22|30406.01
19:54:23|30406.01
19:54:24|30406.
19:54:25|30406.
19:54:26|30406.
19:54:27|30406.
19:54:28|30406.
19:54:29|30406.
19:54:30|30406.
19:54:31|30401.58
19:54:32|30400.71
19:54:33|30400.7
19:54:34|30400.7
19:54:35|30400.71
19:54:36|30400.7
19:54:37|30400.7
19:54:38|30400.71
19:54:39|30400.71
19:54:40|30400.71
19:54:41|30405.55
19:54:42|30409.7
19:54:43|30410.99
19:54:44|30411.
19:54:45|30410.99
19:54:46|30413.99
19:54:47|30413.99
19:54:48|30413.99
19:54:49|30413.99
19:54:50|30413.98
19:54:51|30425.
19:54:52|30425.
19:54:53|30422.94
19:54:54|30422.94
19:54:55|30421.04
19:54:56|30421.04
19:54:57|30421.04
19:54:58|30421.03
19:54:59|30417.95
19:55:00|30417.94
19:55:01|30417.68
19:55:02|30417.68
19:55:03|30417.69
19:55:04|30413.21
19:55:05|30413.21
19:55:06|30413.22
19:55:07|30413.21
19:55:08|30413.21
19:55:09|30413.21
19:55:10|30418.9
19:55:11|30421.16
19:55:12|30421.16
19:55:13|30421.17
19:55:14|30421.17
19:55:15|30421.16
19:55:16|30422.86
19:55:17|30422.94
19:55:18|30422.93
19:55:19|30422.94
19:55:20|30422.94
19:55:22|30419.89
19:55:22|30419.63
19:55:24|30419.64
19:55:25|30419.63
19:55:25|30419.63
19:55:27|30417.23
19:55:27|30417.23
19:55:29|30417.24
19:55:29|30417.23
19:55:31|30417.23
19:55:31|30417.24
19:55:32|30418.26
19:55:34|30418.7
19:55:34|30418.7
19:55:36|30418.7
19:55:36|30418.71
19:55:37|30418.7
19:55:38|30418.71
19:55:40|30418.7
19:55:41|30418.7
19:55:42|30418.7
19:55:42|30418.71
19:55:44|30418.7
19:55:44|30418.7
19:55:45|30418.71
19:55:47|30421.74
19:55:48|30421.74
19:55:49|30421.74
19:55:51|30421.74
19:55:51|30421.74
19:55:53|30421.74
19:55:54|30421.75
19:55:55|30421.75
19:55:55|30421.75
19:55:57|30421.75
19:55:58|30421.75
19:55:58|30421.74
19:55:59|30421.75
19:56:00|30421.74
19:56:02|30423.31
19:56:03|30423.8
19:56:04|30430.
19:56:06|30430.
19:56:07|30429.99
19:56:08|30430.
19:56:08|30429.99
19:56:09|30430.
19:56:11|30429.99
19:56:11|30429.99
19:56:12|30429.99
19:56:13|30430.87
19:56:14|30430.89
19:56:16|30430.89
19:56:17|30430.9
19:56:17|30430.9
19:56:19|30430.89
19:56:19|30430.9
19:56:21|30432.43
19:56:22|30432.42
19:56:22|30432.43
19:56:24|30432.43
19:56:24|30432.43
19:56:25|30432.42
19:56:27|30432.43
19:56:28|30432.43
19:56:29|30432.44
19:56:30|30432.43
19:56:30|30432.44
19:56:32|30432.44
19:56:33|30432.44
19:56:33|30432.79
19:56:35|30432.79
19:56:35|30432.44
19:56:36|30432.44
19:56:38|30432.45
19:56:38|30432.45
19:56:40|30432.44
19:56:41|30432.44
19:56:42|30432.44
19:56:43|30432.44
19:56:44|30432.44
19:56:45|30432.43
19:56:46|30432.44
19:56:47|30432.44
19:56:49|30429.71
19:56:49|30429.71
19:56:50|30429.71
19:56:51|30429.72
19:56:52|30429.72
19:56:53|30429.71
19:56:54|30429.71
19:56:55|30428.49
19:56:56|30428.5
19:56:57|30428.5
19:56:58|30426.97
19:56:59|30426.97
19:57:00|30426.98
19:57:01|30426.98
19:57:02|30426.98
19:57:03|30426.97
19:57:05|30429.99
19:57:05|30430.
19:57:07|30430.
19:57:08|30429.99
19:57:08|30429.99
19:57:10|30429.99
19:57:11|30429.99
19:57:13|30429.99
19:57:13|30429.99
19:57:14|30429.99
19:57:15|30429.99
19:57:16|30430.
19:57:18|30430.
19:57:19|30429.99
19:57:19|30430.
19:57:21|30430.
19:57:21|30431.84
19:57:22|30431.99
19:57:24|30432.
19:57:25|30432.
19:57:25|30431.99
19:57:27|30432.
19:57:28|30438.53
19:57:28|30438.9
19:57:29|30438.9
19:57:31|30438.89
19:57:32|30439.64
19:57:33|30440.
19:57:34|30439.99
19:57:35|30439.99
19:57:36|30440.69
19:57:36|30440.68
19:57:38|30440.68
19:57:39|30448.66
19:57:40|30451.19
19:57:41|30451.99
19:57:42|30451.99
19:57:42|30451.99
19:57:44|30451.99
19:57:45|30452.
19:57:46|30451.99
19:57:47|30451.99
19:57:48|30452.
19:57:49|30451.99
19:57:51|30451.99
19:57:51|30451.99
19:57:52|30451.99
19:57:54|30452.
19:57:55|30451.99
19:57:55|30452.
19:57:57|30452.
19:57:58|30452.
19:57:59|30452.
19:58:00|30455.
19:58:01|30455.
19:58:02|30452.15
19:58:04|30452.01
19:58:04|30451.2
19:58:05|30451.19
19:58:06|30451.19
19:58:07|30451.2
19:58:08|30451.2
19:58:09|30451.2
19:58:10|30451.19
19:58:11|30451.19
19:58:12|30454.12
19:58:13|30454.12
19:58:14|30459.98
19:58:15|30459.98
19:58:16|30459.48
19:58:17|30459.48
19:58:19|30459.49
19:58:19|30459.48
19:58:20|30459.48
19:58:21|30459.49
19:58:22|30459.49
19:58:23|30460.59
19:58:24|30474.51
19:58:25|30468.
19:58:26|30464.01
19:58:27|30464.01
19:58:29|30463.31
19:58:30|30459.01
19:58:31|30459.01
19:58:31|30464.65
19:58:33|30464.64
19:58:33|30458.04
19:58:34|30458.05
19:58:36|30441.01
19:58:36|30441.01
19:58:38|30441.02
19:58:38|30440.85
19:58:39|30440.32
19:58:41|30442.51
19:58:42|30442.85
19:58:43|30442.84
19:58:43|30442.85
19:58:45|30442.85
19:58:46|30442.84
19:58:48|30442.85
19:58:48|30442.84
19:58:50|30442.84
19:58:50|30442.85
19:58:51|30442.84
19:58:52|30442.84
19:58:53|30442.85
19:58:54|30442.85
19:58:56|30442.85
19:58:56|30442.85
19:58:58|30442.84
19:58:58|30445.15
19:58:59|30445.16
19:59:00|30446.62
19:59:02|30448.62
19:59:03|30449.3
19:59:04|30449.39
19:59:05|30446.08
19:59:06|30446.08
19:59:07|30446.09
19:59:09|30431.1
19:59:10|30431.1
19:59:10|30426.56
19:59:12|30431.27
19:59:13|30431.28
19:59:13|30431.27
19:59:14|30427.13
19:59:16|30420.
19:59:16|30416.32
19:59:18|30416.32
19:59:18|30414.69
19:59:20|30414.68
19:59:20|30404.
19:59:21|30402.29
19:59:23|30406.62
19:59:24|30407.
19:59:24|30407.51
19:59:25|30407.5
19:59:26|30405.56
19:59:28|30401.
19:59:29|30395.41
19:59:29|30395.41
19:59:31|30392.38
19:59:32|30395.69
19:59:33|30395.68
19:59:33|30395.69
19:59:35|30395.69
19:59:36|30395.69
19:59:37|30395.69
19:59:37|30392.39
19:59:39|30390.
19:59:40|30385.09
19:59:41|30382.09
19:59:42|30382.09
19:59:43|30383.99
19:59:44|30383.99
19:59:45|30382.09
19:59:47|30383.99
19:59:48|30376.55
19:59:49|30372.25
19:59:50|30372.25
19:59:51|30373.75
19:59:52|30373.56
19:59:53|30373.56
19:59:54|30374.
19:59:55|30373.99
19:59:56|30374.
19:59:57|30374.
19:59:58|30373.99
19:59:59|30380.67
20:00:00|30369.21
20:00:01|30366.96
20:00:02|30371.25
20:00:03|30378.24
20:00:04|30378.49
20:00:05|30381.39
20:00:07|30387.24
20:00:08|30387.01
20:00:08|30387.
20:00:10|30387.01
20:00:11|30400.55
20:00:13|30400.56
20:00:13|30403.24
20:00:14|30405.46
20:00:15|30408.
20:00:16|30413.85
20:00:17|30411.29
20:00:18|30411.3
20:00:19|30411.99
20:00:21|30412.
20:00:22|30411.29
20:00:22|30402.18
20:00:24|30402.17
20:00:24|30402.18
20:00:26|30402.22
20:00:27|30405.83
20:00:28|30405.82
20:00:28|30405.85
20:00:30|30405.85
20:00:30|30405.84
20:00:31|30405.84
20:00:32|30405.85
20:00:34|30405.84
20:00:35|30402.79
20:00:35|30402.78
20:00:37|30402.78
20:00:38|30402.79
20:00:39|30402.78
20:00:39|30402.79
20:00:40|30402.79
20:00:41|30402.78
20:00:42|30402.79
20:00:44|30402.79
20:00:44|30399.65
20:00:46|30399.66
20:00:47|30399.66
20:00:48|30399.65
20:00:49|30388.55
20:00:50|30388.54
20:00:51|30388.55
20:00:52|30388.55
20:00:53|30388.14
20:00:54|30388.14
20:00:55|30388.15
20:00:57|30388.14
20:00:57|30388.14
20:00:58|30388.14
20:01:00|30388.14
20:01:00|30388.14
20:01:01|30385.1
20:01:02|30384.59
20:01:04|30384.01
20:01:05|30384.01
20:01:06|30384.01
20:01:07|30384.01
20:01:08|30384.01
20:01:09|30384.
20:01:10|30384.
20:01:11|30384.01
20:01:12|30384.01
20:01:13|30384.
20:01:14|30387.03
20:01:15|30387.03
20:01:16|30387.04
20:01:17|30406.45
20:01:18|30419.24
20:01:19|30417.25
20:01:21|30392.92
20:01:21|30391.73
20:01:22|30392.3
20:01:23|30392.3
20:01:25|30392.3
20:01:25|30392.31
20:01:27|30392.3
20:01:27|30392.31
20:01:29|30392.31
20:01:29|30392.31
20:01:30|30392.31
20:01:32|30392.31
20:01:33|30392.31
20:01:34|30392.3
20:01:35|30392.31
20:01:36|30401.28
20:01:36|30401.29
20:01:37|30401.28
20:01:39|30401.29
20:01:40|30401.29
20:01:40|30397.47
20:01:42|30397.24
20:01:42|30396.44
20:01:44|30396.45
20:01:45|30396.45
20:01:46|30396.44
20:01:47|30396.45
20:01:47|30385.22
20:01:49|30382.73
20:01:50|30382.73
20:01:52|30375.58
20:01:52|30375.59
20:01:54|30374.01
20:01:55|30374.32
20:01:56|30377.3
20:01:57|30377.73
20:01:58|30377.73
20:01:59|30377.72
20:02:00|30377.73
20:02:01|30381.03
20:02:03|30381.02
20:02:03|30385.21
20:02:05|30385.22
20:02:05|30385.21
20:02:07|30382.18
20:02:08|30382.18
20:02:09|30382.19
20:02:10|30382.19
20:02:11|30382.
20:02:11|30382.01
20:02:12|30382.
20:02:13|30383.39
20:02:15|30383.89
20:02:15|30383.89
20:02:17|30383.9
20:02:18|30383.89
20:02:19|30383.9
20:02:19|30383.9
20:02:20|30383.9
20:02:22|30383.89
20:02:23|30383.89
20:02:23|30383.9
20:02:24|30383.9
20:02:25|30383.89
20:02:26|30385.21
20:02:27|30385.2
20:02:28|30385.21
20:02:29|30385.2
20:02:31|30385.2
20:02:31|30385.77
20:02:33|30385.99
20:02:34|30385.99
20:02:34|30386.
20:02:35|30385.99
20:02:36|30386.01
20:02:38|30386.02
20:02:39|30386.01
20:02:39|30386.01
20:02:40|30386.01
20:02:42|30386.01
20:02:43|30386.01
20:02:44|30386.02
20:02:44|30386.02
20:02:46|30386.02
20:02:46|30386.68
20:02:48|30386.68
20:02:48|30386.69
20:02:50|30396.44
20:02:51|30396.44
20:02:51|30396.43
20:02:53|30396.43
20:02:54|30396.44
20:02:55|30396.44
20:02:55|30396.44
20:02:57|30396.43
20:02:58|30396.44
20:02:59|30396.44
20:03:00|30396.44
20:03:02|30397.49
20:03:03|30399.94
20:03:04|30399.99
20:03:05|30399.99
20:03:06|30399.99
20:03:08|30400.
20:03:08|30400.
20:03:09|30400.
20:03:11|30399.99
20:03:11|30400.
20:03:12|30399.99
20:03:13|30399.99
20:03:15|30400.
20:03:16|30400.
20:03:17|30400.
20:03:18|30399.99
20:03:19|30399.99
20:03:20|30400.
20:03:21|30399.99
20:03:22|30400.
20:03:23|30400.
20:03:24|30399.99
20:03:25|30400.16
20:03:26|30400.16
20:03:27|30402.31
20:03:28|30402.41
20:03:29|30402.41
20:03:30|30402.42
20:03:31|30402.45
20:03:32|30402.46
20:03:33|30402.46
20:03:34|30402.46
20:03:35|30402.52
20:03:36|30402.52
20:03:37|30402.52
20:03:38|30402.52
20:03:39|30402.52
20:03:40|30402.52
20:03:41|30402.53
20:03:42|30402.52
20:03:43|30402.52
20:03:44|30402.52
20:03:45|30402.52
20:03:46|30402.53
20:03:47|30402.52
20:03:48|30402.52
20:03:49|30402.52
20:03:50|30402.52
20:03:51|30402.53
20:03:53|30402.52
20:03:53|30402.53
20:03:55|30402.52
20:03:56|30402.52
20:03:58|30402.53
20:03:58|30405.16
20:03:59|30405.15
20:04:00|30405.16
20:04:02|30405.15
20:04:03|30405.15
20:04:04|30405.15
20:04:05|30405.16
20:04:06|30405.15
20:04:08|30412.29
20:04:08|30412.28
20:04:10|30413.33
20:04:11|30413.33
20:04:12|30413.32
20:04:13|30413.33
20:04:13|30413.33
20:04:14|30413.33
20:04:16|30413.33
20:04:16|30413.33
20:04:17|30413.32
20:04:18|30413.33
20:04:19|30413.33
20:04:20|30413.33
20:04:21|30413.32
20:04:23|30413.33
20:04:24|30413.32
20:04:24|30413.33
20:04:25|30413.32
20:04:27|30413.32
20:04:27|30413.32
20:04:28|30415.08
20:04:30|30415.32
20:04:31|30415.33
20:04:31|30415.32
20:04:33|30414.8
20:04:34|30414.81
20:04:34|30414.81
20:04:36|30414.81
20:04:36|30414.8
20:04:38|30414.8
20:04:38|30414.8
20:04:40|30414.8
20:04:41|30414.8
20:04:42|30414.8
20:04:42|30414.81
20:04:44|30414.81
20:04:44|30415.32
20:04:46|30415.32
20:04:47|30415.32
20:04:48|30415.32
20:04:48|30415.32
20:04:50|30415.92
20:04:51|30417.84
20:04:52|30417.84
20:04:53|30417.84
20:04:54|30417.85
20:04:55|30417.84
20:04:57|30417.85
20:04:58|30417.85
20:04:58|30417.84
20:05:00|30417.84
20:05:01|30417.85
20:05:02|30417.84
20:05:03|30417.84
20:05:04|30417.84
20:05:05|30417.84
20:05:06|30417.85
20:05:07|30417.85
20:05:08|30417.85
20:05:09|30417.84
20:05:10|30417.84
20:05:11|30417.85
20:05:12|30417.85
20:05:13|30417.84
20:05:14|30417.84
20:05:15|30417.85
20:05:16|30419.99
20:05:18|30424.99
20:05:19|30424.99
20:05:19|30424.98
20:05:21|30426.32
20:05:22|30430.
20:05:23|30430.
20:05:24|30429.99
20:05:25|30429.99
20:05:26|30429.99
20:05:27|30429.99
20:05:28|30429.99
20:05:29|30429.99
20:05:30|30429.99
20:05:31|30430.
20:05:32|30431.32
20:05:33|30431.32
20:05:34|30430.01
20:05:35|30429.77
20:05:37|30428.
20:05:37|30428.
20:05:38|30428.01
20:05:39|30428.
20:05:40|30428.
20:05:41|30428.01
20:05:42|30428.
20:05:43|30428.
20:05:44|30428.01
20:05:46|30428.01
20:05:46|30428.
20:05:48|30428.01
20:05:49|30428.01
20:05:49|30428.
20:05:50|30431.05
20:05:51|30431.04
20:05:53|30431.04
20:05:53|30431.04
20:05:54|30431.04
20:05:56|30431.04
20:05:56|30431.05
20:05:57|30431.05
20:05:59|30431.04
20:05:59|30431.32
20:06:01|30431.32
20:06:02|30431.32
20:06:03|30431.32
20:06:04|30428.01
20:06:05|30428.
20:06:06|30428.
20:06:07|30428.
20:06:08|30428.
20:06:09|30428.01
20:06:10|30428.01
20:06:11|30428.01
20:06:12|30428.01
20:06:13|30428.01
20:06:14|30428.
20:06:15|30428.01
20:06:16|30428.01
20:06:17|30428.
20:06:18|30428.
20:06:19|30428.01
20:06:20|30428.01
20:06:21|30428.
20:06:22|30428.
20:06:23|30428.
20:06:24|30428.01
20:06:25|30427.11
20:06:26|30427.11
20:06:27|30427.11
20:06:28|30427.11
20:06:29|30427.12
20:06:30|30427.11
20:06:31|30423.2
20:06:32|30423.19
20:06:33|30423.19
20:06:34|30423.2
20:06:35|30423.19
20:06:36|30423.19
20:06:37|30423.19
20:06:39|30423.19
20:06:39|30424.23
20:06:40|30424.23
20:06:41|30424.22
20:06:42|30424.22
20:06:44|30424.22
20:06:45|30424.22
20:06:45|30424.22
20:06:46|30424.22
20:06:48|30424.22
20:06:48|30424.23
20:06:49|30424.23
20:06:51|30424.23
20:06:51|30424.22
20:06:53|30424.23
20:06:54|30424.23
20:06:55|30424.23
20:06:56|30424.22
20:06:58|30427.99
20:06:59|30428.
20:07:00|30428.01
20:07:01|30428.01
20:07:02|30428.
20:07:03|30428.
20:07:03|30428.36
20:07:05|30431.03
20:07:06|30431.03
20:07:07|30431.03
20:07:08|30431.03
20:07:09|30431.03
20:07:10|30431.03
20:07:11|30431.03
20:07:12|30431.03
20:07:13|30431.04
20:07:14|30431.03
20:07:16|30431.04
20:07:16|30431.04
20:07:17|30431.04
20:07:19|30431.03
20:07:20|30431.04
20:07:21|30431.03
20:07:22|30431.03
20:07:23|30431.04
20:07:24|30431.04
20:07:24|30431.03
20:07:26|30431.03
20:07:26|30431.03
20:07:28|30431.03
20:07:29|30431.03
20:07:29|30431.03
20:07:31|30431.04
20:07:32|30431.03
20:07:33|30431.03
20:07:34|30431.03
20:07:35|30431.03
20:07:36|30431.04
20:07:37|30431.04
20:07:38|30431.04
20:07:39|30431.03
20:07:40|30431.03
20:07:41|30431.03
20:07:42|30431.04
20:07:43|30431.04
20:07:44|30431.03
20:07:45|30431.03
20:07:46|30423.5
20:07:47|30423.8
20:07:48|30423.8
20:07:49|30423.15
20:07:50|30423.15
20:07:51|30423.15
20:07:52|30423.15
20:07:53|30423.15
20:07:54|30423.15
20:07:55|30423.15
20:07:56|30423.15
20:07:57|30423.15
20:07:59|30423.15
20:07:59|30423.16
20:08:00|30423.15
20:08:02|30424.68
20:08:02|30424.67
20:08:03|30424.67
20:08:04|30424.68
20:08:05|30424.67
20:08:07|30426.99
20:08:08|30427.11
20:08:08|30428.
20:08:10|30427.99
20:08:10|30428.
20:08:12|30431.03
20:08:12|30431.04
20:08:14|30431.03
20:08:15|30431.04
20:08:16|30431.03
20:08:17|30431.04
20:08:18|30431.04
20:08:19|30443.01
20:08:20|30444.
20:08:20|30444.
20:08:22|30443.99
20:08:23|30443.99
20:08:24|30443.99
20:08:25|30443.99
20:08:25|30444.
20:08:27|30443.99
20:08:27|30443.99
20:08:29|30443.99
20:08:29|30443.99
20:08:31|30443.99
20:08:32|30443.99
20:08:32|30443.99
20:08:33|30443.99
20:08:35|30442.56
20:08:36|30440.
20:08:36|30436.65
20:08:38|30434.94
20:08:39|30434.3
20:08:40|30434.31
20:08:40|30434.3
20:08:42|30434.3
20:08:43|30434.3
20:08:43|30430.
20:08:45|30422.
20:08:45|30420.31
20:08:47|30420.32
20:08:48|30420.32
20:08:49|30420.31
20:08:49|30420.32
20:08:50|30420.31
20:08:52|30420.31
20:08:53|30420.31
20:08:54|30420.31
20:08:55|30420.31
20:08:56|30420.31
20:08:57|30420.32
20:08:59|30420.32
20:08:59|30420.31
20:09:00|30420.32
20:09:01|30420.32
20:09:03|30420.32
20:09:04|30420.31
20:09:05|30420.32
20:09:05|30420.32
20:09:06|30420.32
20:09:08|30421.95
20:09:09|30421.99
20:09:10|30422.
20:09:11|30422.
20:09:12|30424.68
20:09:14|30425.03
20:09:14|30425.04
20:09:15|30425.04
20:09:16|30425.03
20:09:17|30425.04
20:09:18|30425.03
20:09:19|30425.03
20:09:20|30425.03
20:09:21|30425.03
20:09:23|30425.03
20:09:23|30426.56
20:09:25|30427.26
20:09:25|30430.62
20:09:27|30430.62
20:09:28|30430.61
20:09:28|30430.61
20:09:29|30430.62
20:09:30|30430.62
20:09:31|30432.92
20:09:33|30432.92
20:09:33|30436.99
20:09:35|30439.99
20:09:36|30439.99
20:09:36|30439.99
20:09:38|30440.
20:09:39|30440.
20:09:40|30439.99
20:09:40|30440.
20:09:41|30440.
20:09:42|30439.99
20:09:43|30432.
20:09:44|30432.
20:09:45|30432.
20:09:46|30432.01
20:09:47|30432.01
20:09:48|30432.01
20:09:50|30432.01
20:09:50|30432.
20:09:51|30432.01
20:09:53|30432.01
20:09:53|30432.
20:09:55|30432.
20:09:55|30432.
20:09:56|30432.01
20:09:58|30432.01
20:09:59|30432.01
20:10:00|30432.
20:10:01|30432.
20:10:03|30432.01
20:10:03|30432.
20:10:04|30438.23
20:10:05|30438.23
20:10:06|30438.23
20:10:07|30438.63
20:10:08|30439.24
20:10:09|30439.24
20:10:10|30439.24
20:10:11|30439.24
20:10:12|30439.24
20:10:13|30439.24
20:10:14|30439.25
20:10:15|30439.24
20:10:16|30439.24
20:10:17|30439.24
20:10:18|30439.25
20:10:19|30440.57
20:10:20|30441.1
20:10:22|30441.1
20:10:23|30441.1
20:10:24|30441.1
20:10:25|30436.74
20:10:25|30436.73
20:10:26|30436.73
20:10:28|30436.73
20:10:28|30436.73
20:10:29|30436.74
20:10:30|30436.73
20:10:31|30436.74
20:10:33|30436.73
20:10:33|30436.73
20:10:34|30436.74
20:10:36|30436.74
20:10:36|30436.74
20:10:37|30436.73
20:10:39|30436.73
20:10:39|30446.
20:10:41|30445.99
20:10:41|30445.99
20:10:42|30446.
20:10:43|30449.99
20:10:44|30450.
20:10:45|30449.99
20:10:46|30450.
20:10:47|30450.
20:10:48|30450.
20:10:49|30449.99
20:10:50|30452.84
20:10:51|30452.85
20:10:52|30452.85
20:10:53|30452.85
20:10:55|30452.85
20:10:56|30452.84
20:10:56|30452.68
20:10:57|30450.
20:10:59|30449.3
20:11:00|30449.27
20:11:01|30449.28
20:11:02|30449.27
20:11:03|30449.28
20:11:05|30449.27
20:11:05|30449.27
20:11:07|30449.28
20:11:07|30449.27
20:11:09|30449.28
20:11:10|30449.28
20:11:11|30449.27
20:11:12|30447.44
20:11:13|30444.29
20:11:14|30444.3
20:11:15|30444.29
20:11:15|30444.3
20:11:16|30444.29
20:11:18|30444.29
20:11:19|30444.3
20:11:20|30444.29
20:11:21|30444.3
20:11:22|30444.29
20:11:23|30444.29
20:11:24|30444.29
20:11:25|30442.98
20:11:25|30442.98
20:11:27|30442.98
20:11:27|30442.48
20:11:29|30442.06
20:11:30|30442.05
20:11:31|30442.05
20:11:32|30442.06
20:11:33|30428.99
20:11:34|30428.37
20:11:35|30428.36
20:11:36|30424.86
20:11:37|30424.09
20:11:38|30424.1
20:11:39|30424.09
20:11:40|30424.1
20:11:41|30424.1
20:11:42|30424.09
20:11:43|30423.34
20:11:44|30423.34
20:11:44|30423.34
20:11:46|30423.34
20:11:47|30423.35
20:11:47|30423.34
20:11:49|30423.33
20:11:49|30423.33
20:11:51|30423.33
20:11:52|30423.33
20:11:53|30423.33
20:11:53|30423.33
20:11:54|30423.33
20:11:56|30423.33
20:11:57|30423.32
20:11:57|30423.32
20:11:59|30423.32
20:12:00|30423.33
20:12:01|30423.33
20:12:02|30423.33
20:12:02|30422.01
20:12:04|30422.01
20:12:05|30420.
20:12:06|30419.48
20:12:07|30419.48
20:12:08|30419.48
20:12:09|30419.48
20:12:10|30419.47
20:12:11|30419.48
20:12:12|30419.48
20:12:13|30419.48
20:12:14|30419.47
20:12:15|30419.48
20:12:16|30419.47
20:12:17|30419.48
20:12:18|30419.47
20:12:19|30419.47
20:12:20|30419.48
20:12:21|30419.48
20:12:22|30420.
20:12:23|30420.
20:12:24|30419.99
20:12:25|30419.99
20:12:26|30420.
20:12:27|30419.99
20:12:28|30419.99
20:12:29|30420.
20:12:30|30419.99
20:12:31|30419.48
20:12:32|30419.48
20:12:33|30419.47
20:12:34|30419.25
20:12:35|30419.23
20:12:36|30417.3
20:12:37|30417.3
20:12:38|30416.48
20:12:39|30413.85
20:12:40|30413.75
20:12:41|30412.78
20:12:42|30412.77
20:12:43|30410.5
20:12:44|30405.56
20:12:45|30405.57
20:12:46|30405.57
20:12:47|30405.56
20:12:48|30404.01
20:12:49|30407.88
20:12:50|30407.79
20:12:51|30407.79
20:12:52|30407.78
20:12:53|30407.78
20:12:54|30407.78
20:12:55|30407.79
20:12:56|30407.79
20:12:57|30407.79
20:12:58|30407.79
20:12:59|30407.78
20:13:00|30407.79
20:13:01|30407.78
20:13:03|30407.78
20:13:03|30407.78
20:13:04|30407.79
20:13:06|30407.78
20:13:07|30407.79
20:13:07|30407.79
20:13:09|30407.78
20:13:10|30407.79
20:13:11|30407.79
20:13:12|30407.79
20:13:13|30407.78
20:13:14|30407.79
20:13:15|30407.79
20:13:15|30407.79
20:13:17|30407.78
20:13:18|30407.78
20:13:19|30407.78
20:13:20|30407.79
20:13:21|30407.
20:13:22|30407.
20:13:23|30407.
20:13:24|30407.
20:13:25|30403.37
20:13:26|30403.37
20:13:27|30407.99
20:13:28|30408.
20:13:29|30408.
20:13:30|30408.
20:13:31|30408.
20:13:32|30410.49
20:13:33|30410.49
20:13:34|30410.5
20:13:35|30410.5
20:13:36|30410.49
20:13:37|30410.49
20:13:38|30410.49
20:13:39|30410.49
20:13:40|30410.49
20:13:41|30410.5
20:13:42|30410.49
20:13:43|30410.49
20:13:44|30410.49
20:13:45|30410.49
20:13:46|30410.49
20:13:47|30410.49
20:13:48|30410.49
20:13:49|30410.49
20:13:50|30410.5
20:13:51|30410.49
20:13:52|30410.49
20:13:53|30410.49
20:13:54|30410.49
20:13:55|30410.5
20:13:56|30410.49
20:13:57|30410.49
20:13:58|30410.49
20:13:59|30410.5
20:14:00|30410.49
20:14:01|30398.37
20:14:02|30398.37
20:14:04|30395.34
20:14:04|30393.39
20:14:05|30392.
20:14:07|30392.
20:14:08|30390.03
20:14:09|30390.
20:14:10|30390.
20:14:11|30390.
20:14:12|30390.01
20:14:13|30390.
20:14:14|30390.
20:14:15|30391.98
20:14:16|30392.
20:14:17|30393.23
20:14:18|30394.
20:14:19|30394.
20:14:21|30394.
20:14:22|30393.99
20:14:23|30394.
20:14:24|30393.99
20:14:25|30394.
20:14:25|30393.99
20:14:27|30394.
20:14:27|30394.
20:14:29|30393.99
20:14:30|30394.
20:14:31|30394.
20:14:32|30393.99
20:14:33|30397.47
20:14:34|30397.47
20:14:34|30397.46
20:14:36|30397.46
20:14:37|30397.46
20:14:37|30397.46
20:14:38|30397.46
20:14:39|30397.46
20:14:41|30397.46
20:14:42|30397.46
20:14:43|30397.46
20:14:44|30397.46
20:14:45|30397.46
20:14:46|30397.46
20:14:47|30397.46
20:14:48|30397.47
20:14:49|30397.46
20:14:50|30397.47
20:14:51|30397.47
20:14:52|30397.46
20:14:53|30397.46
20:14:54|30397.46
20:14:55|30396.34
20:14:56|30396.34
20:14:57|30396.34
20:14:58|30396.34
20:14:59|30396.34
20:15:00|30396.34
20:15:01|30393.32
20:15:02|30388.27
20:15:03|30387.33
20:15:04|30386.02
20:15:05|30384.94
20:15:07|30384.29
20:15:08|30382.19
20:15:08|30382.18
20:15:09|30382.19
20:15:11|30382.18
20:15:11|30382.18
20:15:13|30382.18
20:15:14|30382.18
20:15:15|30382.18
20:15:16|30382.18
20:15:17|30382.19
20:15:18|30382.19
20:15:18|30382.19
20:15:19|30382.19
20:15:20|30382.19
20:15:21|30382.19
20:15:22|30382.19
20:15:23|30382.19
20:15:24|30382.18
20:15:25|30382.18
20:15:27|30382.19
20:15:27|30382.18
20:15:29|30382.18
20:15:29|30382.18
20:15:30|30382.19
20:15:31|30382.19
20:15:33|30382.19
20:15:33|30382.18
20:15:34|30382.19
20:15:36|30382.18
20:15:37|30382.19
20:15:37|30382.19
20:15:39|30382.19
20:15:39|30382.19
20:15:40|30382.18
20:15:42|30382.18
20:15:42|30382.19
20:15:43|30382.18
20:15:44|30382.19
20:15:45|30382.18
20:15:46|30382.19
20:15:47|30382.19
20:15:48|30382.18
20:15:50|30382.19
20:15:51|30382.19
20:15:52|30382.19
20:15:52|30382.19
20:15:54|30382.18
20:15:55|30382.19
20:15:56|30381.81
20:15:57|30380.
20:15:58|30380.
20:15:59|30378.33
20:15:59|30370.73
20:16:01|30368.91
20:16:02|30367.31
20:16:02|30378.5
20:16:04|30378.5
20:16:05|30378.5
20:16:06|30378.5
20:16:07|30378.49
20:16:09|30378.49
20:16:10|30378.49
20:16:11|30379.89
20:16:12|30379.89
20:16:12|30379.89
20:16:14|30379.88
20:16:14|30379.88
20:16:16|30379.89
20:16:17|30379.89
20:16:18|30379.89
20:16:19|30379.88
20:16:20|30379.88
20:16:21|30379.88
20:16:22|30379.88
20:16:23|30379.88
20:16:23|30379.88
20:16:25|30379.89
20:16:26|30379.88
20:16:26|30379.88
20:16:27|30379.88
20:16:29|30379.88
20:16:30|30379.89
20:16:30|30379.89
20:16:32|30379.89
20:16:33|30379.88
20:16:34|30379.88
20:16:35|30379.89
20:16:36|30379.89
20:16:36|30379.89
20:16:38|30379.89
20:16:39|30379.89
20:16:40|30379.89
20:16:41|30379.88
20:16:42|30379.89
20:16:43|30379.88
20:16:44|30379.89
20:16:45|30379.88
20:16:46|30379.89
20:16:47|30379.88
20:16:48|30379.88
20:16:49|30379.89
20:16:50|30379.89
20:16:51|30379.89
20:16:52|30379.88
20:16:53|30379.88
20:16:54|30379.89
20:16:55|30379.89
20:16:56|30379.89
20:16:57|30379.89
20:16:58|30379.88
20:16:59|30379.88
20:17:00|30379.88
20:17:01|30379.88
20:17:02|30379.88
20:17:03|30379.88
20:17:04|30381.1
20:17:06|30381.81
20:17:07|30381.8
20:17:08|30381.8
20:17:09|30381.81
20:17:10|30381.8
20:17:11|30381.8
20:17:12|30381.8
20:17:13|30381.8
20:17:15|30381.8
20:17:15|30381.8
20:17:16|30381.81
20:17:17|30381.81
20:17:18|30382.76
20:17:19|30382.76
20:17:20|30382.75
20:17:21|30382.75
20:17:22|30382.76
20:17:23|30382.75
20:17:24|30382.75
20:17:25|30382.75
20:17:26|30382.76
20:17:27|30382.76
20:17:28|30382.76
20:17:29|30382.76
20:17:30|30382.76
20:17:31|30382.76
20:17:32|30382.75
20:17:33|30382.75
20:17:34|30382.76
20:17:35|30382.76
20:17:36|30382.75
20:17:37|30382.75
20:17:38|30382.75
20:17:39|30382.75
20:17:40|30382.75
20:17:41|30382.75
20:17:42|30382.76
20:17:43|30382.76
20:17:44|30382.76
20:17:46|30382.76
20:17:47|30382.75
20:17:47|30382.75
20:17:48|30382.76
20:17:49|30382.75
20:17:50|30382.75
20:17:51|30391.1
20:17:52|30390.96
20:17:53|30390.96
20:17:54|30390.96
20:17:56|30390.95
20:17:56|30390.95
20:17:57|30390.95
20:17:59|30390.95
20:17:59|30390.96
20:18:00|30390.96
20:18:02|30390.96
20:18:02|30390.96
20:18:03|30390.95
20:18:05|30390.96
20:18:06|30390.95
20:18:06|30390.95
20:18:08|30390.95
20:18:10|30390.95
20:18:10|30390.95
20:18:11|30390.96
20:18:12|30390.95
20:18:14|30390.95
20:18:14|30390.95
20:18:15|30390.95
20:18:16|30390.95
20:18:18|30390.95
20:18:18|30390.95
20:18:20|30387.91
20:18:20|30387.41
20:18:22|30383.63
20:18:22|30383.63
20:18:24|30383.64
20:18:25|30383.64
20:18:26|30383.63
20:18:27|30383.63
20:18:28|30383.64
20:18:29|30383.63
20:18:30|30383.63
20:18:30|30383.63
20:18:32|30383.63
20:18:33|30383.64
20:18:34|30383.64
20:18:35|30383.63
20:18:36|30383.63
20:18:37|30383.63
20:18:38|30383.63
20:18:39|30384.
20:18:40|30387.36
20:18:41|30390.92
20:18:42|30390.92
20:18:43|30390.91
20:18:44|30390.92
20:18:46|30390.92
20:18:46|30390.91
20:18:47|30390.91
20:18:48|30390.92
20:18:49|30390.91
20:18:51|30390.91
20:18:51|30390.92
20:18:52|30390.91
20:18:53|30390.91
20:18:54|30390.91
20:18:56|30390.92
20:18:57|30390.91
20:18:57|30390.92
20:18:59|30390.92
20:18:59|30390.92
20:19:01|30390.92
20:19:01|30390.91
20:19:03|30396.94
20:19:03|30396.94
20:19:05|30396.94
20:19:05|30396.94
20:19:07|30397.46
20:19:08|30397.46
20:19:09|30397.46
20:19:10|30399.55
20:19:12|30400.
20:19:13|30400.
20:19:14|30399.99
20:19:15|30400.
20:19:16|30399.99
20:19:17|30400.
20:19:18|30399.99
20:19:19|30399.99
20:19:20|30404.19
20:19:21|30404.32
20:19:22|30404.32
20:19:23|30404.33
20:19:24|30404.34
20:19:25|30404.34
20:19:26|30404.33
20:19:27|30404.33
20:19:28|30404.33
20:19:29|30404.33
20:19:30|30404.33
20:19:32|30404.33
20:19:32|30404.33
20:19:33|30404.33
20:19:34|30404.33
20:19:36|30404.33
20:19:37|30404.33
20:19:38|30404.33
20:19:38|30404.34
20:19:40|30404.33
20:19:40|30404.33
20:19:42|30400.
20:19:42|30400.01
20:19:43|30400.01
20:19:44|30400.01
20:19:46|30400.01
20:19:47|30400.01
20:19:48|30400.01
20:19:48|30400.
20:19:49|30400.
20:19:51|30400.
20:19:52|30400.
20:19:52|30396.94
20:19:54|30396.95
20:19:54|30396.95
20:19:56|30396.95
20:19:57|30396.95
20:19:57|30396.95
20:19:59|30396.95
20:20:00|30396.94
20:20:00|30396.95
20:20:02|30396.95
20:20:03|30396.95
20:20:04|30396.94
20:20:05|30396.95
20:20:06|30396.94
20:20:06|30396.94
20:20:08|30396.95
20:20:09|30396.94
20:20:10|30396.94
20:20:11|30396.95
20:20:11|30396.95
20:20:13|30386.25
20:20:13|30385.28
20:20:15|30382.01
20:20:16|30382.02
20:20:17|30380.59
20:20:18|30380.59
20:20:19|30380.6
20:20:20|30380.6
20:20:21|30380.6
20:20:22|30380.6
20:20:23|30382.96
20:20:24|30382.96
20:20:25|30382.96
20:20:26|30382.97
20:20:27|30387.47
20:20:28|30387.46
20:20:29|30387.47
20:20:31|30391.42
20:20:31|30391.42
20:20:32|30391.42
20:20:33|30391.41
20:20:34|30391.41
20:20:35|30391.41
20:20:36|30391.41
20:20:37|30391.41
20:20:38|30391.41
20:20:39|30391.41
20:20:40|30391.42
20:20:41|30391.42
20:20:42|30391.42
20:20:43|30391.41
20:20:44|30391.41
20:20:45|30391.41
20:20:46|30391.42
20:20:47|30391.41
20:20:48|30391.41
20:20:49|30391.42
20:20:50|30391.42
20:20:51|30391.41
20:20:52|30391.41
20:20:53|30391.42
20:20:54|30391.41
20:20:55|30391.06
20:20:56|30391.06
20:20:57|30391.06
20:20:58|30391.06
20:20:59|30391.06
20:21:00|30391.06
20:21:01|30391.06
20:21:02|30391.07
20:21:03|30391.06
20:21:04|30391.07
20:21:05|30391.06
20:21:06|30391.06
20:21:07|30391.07
20:21:09|30391.07
20:21:10|30394.01
20:21:11|30394.09
20:21:12|30394.1
20:21:13|30394.1
20:21:14|30394.09
20:21:15|30394.09
20:21:16|30394.09
20:21:17|30394.1
20:21:18|30394.09
20:21:18|30394.1
20:21:20|30394.09
20:21:21|30394.1
20:21:22|30394.09
20:21:23|30394.1
20:21:23|30394.09
20:21:24|30394.09
20:21:26|30394.1
20:21:27|30394.09
20:21:28|30394.09
20:21:29|30394.09
20:21:30|30394.1
20:21:31|30394.09
20:21:32|30394.1
20:21:32|30394.09
20:21:33|30394.1
20:21:35|30394.1
20:21:36|30394.1
20:21:37|30394.1
20:21:37|30394.09
20:21:39|30394.09
20:21:40|30394.09
20:21:41|30394.09
20:21:41|30394.1
20:21:43|30394.09
20:21:44|30394.1
20:21:45|30394.1
20:21:46|30394.09
20:21:47|30394.09
20:21:48|30394.1
20:21:48|30394.1
20:21:49|30394.09
20:21:50|30394.1
20:21:52|30394.1
20:21:53|30394.1
20:21:54|30394.1
20:21:55|30394.09
20:21:56|30394.09
20:21:56|30394.09
20:21:58|30394.09
20:21:59|30394.09
20:21:59|30394.09
20:22:01|30394.09
20:22:01|30394.1
20:22:03|30388.39
20:22:04|30388.39
20:22:05|30388.39
20:22:06|30388.39
20:22:07|30388.4
20:22:08|30388.39
20:22:09|30387.46
20:22:10|30385.22
20:22:12|30384.61
20:22:12|30384.61
20:22:14|30384.61
20:22:15|30384.62
20:22:16|30384.62
20:22:17|30384.62
20:22:18|30384.62
20:22:19|30384.61
20:22:20|30384.61
20:22:21|30384.62
20:22:22|30384.62
20:22:23|30384.61
20:22:24|30384.62
20:22:25|30384.62
20:22:26|30384.61
20:22:27|30384.62
20:22:28|30384.62
20:22:30|30389.18
20:22:31|30389.18
20:22:32|30389.17
20:22:32|30389.17
20:22:34|30389.18
20:22:35|30389.17
20:22:36|30389.18
20:22:37|30389.18
20:22:38|30389.17
20:22:39|30389.17
20:22:41|30389.17
20:22:41|30389.18
20:22:42|30389.17
20:22:43|30389.17
20:22:44|30389.18
20:22:45|30389.17
20:22:46|30389.17
20:22:47|30389.17
20:22:48|30389.17
20:22:49|30390.12
20:22:50|30390.12
20:22:51|30390.12
20:22:52|30390.12
20:22:53|30390.12
20:22:54|30390.12
20:22:55|30390.12
20:22:56|30390.12
20:22:57|30390.12
20:22:58|30390.12
20:22:59|30390.12
20:23:00|30390.12
20:23:01|30390.12
20:23:02|30390.12
20:23:03|30390.12
20:23:04|30390.13
20:23:05|30390.12
20:23:06|30390.12
20:23:07|30390.12
20:23:08|30390.12
20:23:09|30390.13
20:23:11|30390.13
20:23:12|30390.12
20:23:13|30390.12
20:23:14|30390.13
20:23:16|30390.12
20:23:17|30390.12
20:23:18|30390.12
20:23:19|30390.13
20:23:20|30390.12
20:23:21|30390.12
20:23:22|30390.12
20:23:23|30390.12
20:23:24|30390.12
20:23:25|30393.15
20:23:26|30393.16
20:23:27|30393.15
20:23:28|30393.15
20:23:29|30393.15
20:23:30|30393.15
20:23:31|30393.15
20:23:32|30393.15
20:23:33|30393.15
20:23:34|30393.15
20:23:35|30393.15
20:23:37|30393.15
20:23:37|30393.15
20:23:38|30393.15
20:23:39|30393.16
20:23:40|30393.15
20:23:41|30393.16
20:23:42|30393.15
20:23:43|30393.15
20:23:44|30393.15
20:23:45|30393.15
20:23:46|30393.15
20:23:47|30393.15
20:23:49|30393.16
20:23:50|30393.15
20:23:50|30393.15
20:23:52|30393.15
20:23:53|30393.15
20:23:54|30393.15
20:23:55|30393.15
20:23:55|30392.01
20:23:56|30392.01
20:23:58|30392.01
20:23:59|30392.
20:23:59|30392.
20:24:01|30392.01
20:24:02|30392.
20:24:02|30392.
20:24:04|30392.
20:24:05|30392.01
20:24:05|30392.01
20:24:07|30392.01
20:24:08|30392.
20:24:10|30392.
20:24:10|30392.
20:24:12|30392.
20:24:13|30392.01
20:24:14|30392.01
20:24:15|30392.
20:24:16|30392.
20:24:17|30392.
20:24:18|30392.01
20:24:19|30392.
20:24:20|30392.
20:24:21|30392.01
20:24:23|30392.
20:24:23|30392.01
20:24:24|30392.
20:24:25|30392.
20:24:26|30392.
20:24:27|30392.
20:24:28|30392.01
20:24:29|30392.01
20:24:30|30392.
20:24:31|30392.
20:24:32|30392.
20:24:33|30394.09
20:24:35|30394.99
20:24:36|30395.
20:24:37|30394.99
20:24:38|30394.99
20:24:38|30394.99
20:24:40|30394.99
20:24:41|30394.99
20:24:42|30394.99
20:24:42|30394.99
20:24:43|30394.99
20:24:44|30394.99
20:24:45|30394.99
20:24:46|30394.99
20:24:47|30394.99
20:24:49|30394.99
20:24:49|30394.99
20:24:50|30394.99
20:24:52|30394.99
20:24:52|30394.99
20:24:53|30394.99
20:24:54|30394.99
20:24:55|30399.38
20:24:56|30399.38
20:24:58|30399.39
20:24:58|30399.38
20:25:00|30399.38
20:25:00|30399.38
20:25:01|30399.39
20:25:03|30399.38
20:25:04|30399.39
20:25:05|30399.38
20:25:06|30399.38
20:25:07|30399.38
20:25:08|30399.38
20:25:09|30399.38
20:25:10|30399.39
20:25:11|30399.39
20:25:12|30399.38
20:25:13|30399.38
20:25:14|30399.38
20:25:15|30399.38
20:25:16|30399.38
20:25:17|30399.39
20:25:19|30399.38
20:25:20|30399.39
20:25:21|30399.39
20:25:22|30399.39
20:25:22|30399.39
20:25:24|30399.39
20:25:25|30399.38
20:25:26|30399.39
20:25:26|30399.38
20:25:27|30399.38
20:25:28|30399.39
20:25:30|30398.82
20:25:31|30392.
20:25:32|30392.
20:25:33|30392.
20:25:34|30391.3
20:25:35|30391.3
20:25:36|30391.31
20:25:37|30391.3
20:25:38|30391.3
20:25:39|30391.31
20:25:40|30391.3
20:25:41|30391.3
20:25:42|30391.3
20:25:43|30391.3
20:25:44|30391.3
20:25:45|30391.31
20:25:46|30391.3
20:25:47|30391.3
20:25:48|30391.3
20:25:49|30391.3
20:25:50|30391.3
20:25:51|30391.3
20:25:52|30391.31
20:25:53|30391.31
20:25:54|30391.3
20:25:56|30391.3
20:25:56|30391.3
20:25:57|30391.31
20:25:58|30391.3
20:25:59|30391.31
20:26:00|30391.3
20:26:01|30391.31
20:26:02|30391.31
20:26:03|30391.3
20:26:04|30391.31
20:26:05|30391.31
20:26:06|30395.87
20:26:07|30399.99
20:26:08|30400.
20:26:09|30400.
20:26:10|30400.
20:26:11|30399.99
20:26:12|30399.99
20:26:14|30399.99
20:26:15|30399.99
20:26:16|30399.99
20:26:17|30399.99
20:26:19|30399.99
20:26:19|30405.99
20:26:20|30419.89
20:26:21|30423.7
20:26:22|30422.
20:26:23|30422.01
20:26:24|30442.26
20:26:25|30451.09
20:26:26|30451.1
20:26:27|30451.1
20:26:28|30451.09
20:26:29|30451.09
20:26:30|30451.09
20:26:31|30451.1
20:26:32|30451.09
20:26:33|30446.38
20:26:34|30446.37
20:26:35|30454.76
20:26:36|30454.97
20:26:37|30459.86
20:26:38|30459.86
20:26:39|30459.85
20:26:40|30457.72
20:26:41|30455.16
20:26:42|30455.16
20:26:43|30455.17
20:26:44|30455.16
20:26:45|30455.17
20:26:46|30455.
20:26:47|30455.
20:26:48|30463.31
20:26:49|30469.06
20:26:50|30477.05
20:26:51|30473.03
20:26:52|30472.82
20:26:53|30470.76
20:26:54|30470.76
20:26:55|30470.75
20:26:56|30470.75
20:26:57|30470.76
20:26:58|30466.04
20:26:59|30466.04
20:27:00|30475.19
20:27:01|30472.38
20:27:02|30472.01
20:27:03|30470.01
20:27:04|30470.
20:27:06|30470.09
20:27:07|30477.99
20:27:07|30478.6
20:27:08|30478.6
20:27:10|30482.2
20:27:11|30482.2
20:27:11|30482.2
20:27:12|30482.2
20:27:13|30485.99
20:27:15|30478.62
20:27:16|30478.62
20:27:17|30481.93
20:27:18|30483.98
20:27:20|30483.99
20:27:20|30483.98
20:27:21|30483.98
20:27:22|30483.98
20:27:23|30483.98
20:27:25|30483.98
20:27:25|30483.99
20:27:27|30483.99
20:27:27|30483.99
20:27:28|30483.98
20:27:30|30499.99
20:27:31|30499.98
20:27:31|30495.4
20:27:33|30491.04
20:27:33|30489.11
20:27:35|30488.29
20:27:35|30488.3
20:27:36|30488.29
20:27:38|30488.3
20:27:39|30488.3
20:27:40|30488.29
20:27:40|30488.29
20:27:42|30489.11
20:27:43|30491.21
20:27:44|30491.2
20:27:44|30491.2
20:27:46|30491.2
20:27:46|30491.2
20:27:48|30491.21
20:27:49|30491.21
20:27:49|30491.21
20:27:51|30490.01
20:27:51|30490.
20:27:52|30490.01
20:27:53|30490.
20:27:55|30490.
20:27:55|30490.
20:27:57|30490.
20:27:58|30490.01
20:27:58|30490.01
20:28:00|30490.01
20:28:01|30490.01
20:28:02|30490.01
20:28:03|30488.3
20:28:04|30488.29
20:28:05|30488.3
20:28:05|30488.29
20:28:06|30488.29
20:28:07|30488.29
20:28:09|30488.29
20:28:10|30484.
20:28:11|30483.99
20:28:12|30483.18
20:28:13|30483.18
20:28:13|30482.7
20:28:15|30481.52
20:28:16|30480.03
20:28:17|30478.62
20:28:19|30474.04
20:28:19|30473.24
20:28:20|30477.39
20:28:21|30477.39
20:28:22|30477.39
20:28:23|30477.4
20:28:24|30477.39
20:28:25|30477.39
20:28:26|30476.18
20:28:28|30473.87
20:28:29|30478.54
20:28:30|30478.54
20:28:31|30483.17
20:28:32|30487.6
20:28:33|30487.74
20:28:34|30487.74
20:28:34|30487.74
20:28:36|30487.74
20:28:36|30487.74
20:28:38|30487.74
20:28:39|30487.74
20:28:40|30487.74
20:28:41|30487.74
20:28:42|30487.74
20:28:43|30487.6
20:28:44|30487.59
20:28:45|30486.39
20:28:46|30486.39
20:28:47|30484.94
20:28:48|30503.55
20:28:49|30507.99
20:28:50|30511.05
20:28:51|30507.74
20:28:52|30507.74
20:28:53|30507.74
20:28:54|30498.
20:28:55|30498.
20:28:56|30498.
20:28:57|30498.
20:28:58|30504.
20:28:59|30502.02
20:29:00|30505.98
20:29:01|30504.63
20:29:02|30508.35
20:29:03|30508.08
20:29:04|30502.88
20:29:05|30501.67
20:29:06|30501.67
20:29:07|30501.2
20:29:08|30506.9
20:29:10|30506.9
20:29:10|30506.9
20:29:11|30494.31
20:29:13|30488.
20:29:13|30488.
20:29:14|30488.01
20:29:16|30487.62
20:29:16|30487.62
20:29:17|30487.6
20:29:19|30487.6
20:29:19|30493.22
20:29:21|30489.92
20:29:22|30495.64
20:29:24|30497.79
20:29:24|30497.79
20:29:25|30497.8
20:29:26|30496.01
20:29:28|30494.31
20:29:29|30497.02
20:29:30|30510.3
20:29:31|30513.92
20:29:32|30513.92
20:29:33|30513.92
20:29:34|30513.92
20:29:35|30516.12
20:29:36|30516.02
20:29:37|30514.01
20:29:38|30511.54
20:29:39|30511.35
20:29:40|30508.94
20:29:41|30508.95
20:29:42|30508.95
20:29:43|30506.31
20:29:44|30506.31
20:29:45|30506.3
20:29:46|30506.31
20:29:47|30505.82
20:29:48|30505.82
20:29:49|30505.82
20:29:50|30505.82
20:29:51|30505.83
20:29:52|30505.82
20:29:53|30505.83
20:29:54|30505.82
20:29:55|30505.82
20:29:57|30505.82
20:29:57|30505.82
20:29:58|30496.
20:30:00|30496.
20:30:00|30491.73
20:30:01|30491.74
20:30:02|30491.74
20:30:03|30491.74
20:30:04|30491.73
20:30:05|30501.45
20:30:06|30501.45
20:30:07|30501.45
20:30:08|30501.45
20:30:09|30501.45
20:30:10|30501.45
20:30:11|30501.45
20:30:12|30501.46
20:30:13|30503.99
20:30:14|30503.99
20:30:15|30503.99
20:30:16|30503.99
20:30:17|30504.
20:30:18|30504.
20:30:20|30502.93
20:30:20|30501.47
20:30:22|30501.47
20:30:23|30501.47
20:30:24|30501.47
20:30:25|30495.5
20:30:26|30495.51
20:30:27|30494.89
20:30:28|30490.68
20:30:29|30490.66
20:30:30|30488.91
20:30:31|30487.75
20:30:32|30487.75
20:30:34|30487.76
20:30:34|30487.76
20:30:35|30487.03
20:30:36|30479.52
20:30:37|30478.61
20:30:38|30476.01
20:30:39|30476.01
20:30:40|30476.
20:30:41|30476.01
20:30:42|30476.
20:30:43|30476.
20:30:44|30476.
20:30:45|30476.
20:30:46|30476.
20:30:47|30476.
20:30:48|30476.01
20:30:49|30476.
20:30:50|30475.8
20:30:51|30474.05
20:30:52|30474.04
20:30:54|30474.04
20:30:54|30474.04
20:30:56|30474.04
20:30:57|30474.05
20:30:57|30474.04
20:30:58|30474.05
20:30:59|30474.05
20:31:00|30474.05
20:31:01|30474.05
20:31:02|30473.2
20:31:04|30466.76
20:31:05|30466.
20:31:05|30466.
20:31:07|30464.79
20:31:08|30464.79
20:31:09|30462.03
20:31:09|30461.57
20:31:11|30460.
20:31:12|30457.38
20:31:13|30455.77
20:31:14|30451.19
20:31:15|30445.3
20:31:16|30444.89
20:31:17|30444.89
20:31:18|30444.9
20:31:19|30444.89
20:31:21|30444.9
20:31:21|30444.9
20:31:22|30442.7
20:31:23|30442.48
20:31:24|30442.05
20:31:25|30442.05
20:31:26|30442.05
20:31:27|30445.57
20:31:28|30445.99
20:31:29|30445.99
20:31:30|30446.
20:31:31|30445.99
20:31:32|30445.99
20:31:34|30442.05
20:31:35|30442.05
20:31:35|30440.56
20:31:36|30440.56
20:31:37|30452.6
20:31:39|30448.
20:31:39|30448.
20:31:41|30449.99
20:31:42|30452.53
20:31:43|30447.99
20:31:44|30448.
20:31:45|30444.87
20:31:45|30440.57
20:31:46|30440.56
20:31:47|30440.11
20:31:49|30440.01
20:31:50|30437.5
20:31:51|30437.5
20:31:52|30437.51
20:31:53|30441.99
20:31:54|30441.99
20:31:54|30442.
20:31:55|30442.
20:31:57|30442.
20:31:58|30441.99
20:31:59|30441.99
20:32:00|30440.57
20:32:00|30440.58
20:32:02|30438.95
20:32:03|30438.95
20:32:04|30438.96
20:32:04|30437.51
20:32:06|30437.5
20:32:07|30436.26
20:32:07|30436.26
20:32:09|30436.24
20:32:09|30435.34
20:32:11|30435.35
20:32:12|30434.98
20:32:13|30434.98
20:32:14|30434.98
20:32:15|30435.35
20:32:16|30435.35
20:32:17|30435.34
20:32:18|30437.32
20:32:19|30437.32
20:32:21|30437.32
20:32:22|30438.96
20:32:23|30438.96
20:32:24|30443.4
20:32:26|30443.41
20:32:27|30443.4
20:32:27|30443.41
20:32:29|30449.98
20:32:30|30449.98
20:32:31|30452.53
20:32:32|30452.53
20:32:33|30452.53
20:32:34|30452.54
20:32:35|30452.54
20:32:36|30452.54
20:32:37|30452.53
20:32:38|30452.53
20:32:39|30452.54
20:32:40|30452.53
20:32:41|30452.53
20:32:42|30452.54
20:32:43|30452.53
20:32:44|30468.05
20:32:45|30470.64
20:32:46|30470.
20:32:48|30470.
20:32:48|30470.
20:32:49|30470.01
20:32:50|30470.01
20:32:51|30470.01
20:32:52|30470.01
20:32:53|30470.
20:32:54|30470.
20:32:55|30470.
20:32:56|30470.
20:32:57|30470.01
20:32:58|30470.
20:32:59|30470.01
20:33:00|30470.01
20:33:01|30471.61
20:33:02|30471.94
20:33:04|30474.99
20:33:05|30483.56
20:33:06|30483.57
20:33:07|30482.33
20:33:08|30482.
20:33:09|30482.01
20:33:10|30482.
20:33:10|30482.01
20:33:12|30477.24
20:33:12|30474.05
20:33:14|30471.11
20:33:15|30470.67
20:33:16|30470.01
20:33:17|30470.
20:33:18|30470.
20:33:19|30470.
20:33:20|30470.
20:33:22|30470.01
20:33:22|30470.01
20:33:24|30470.01
20:33:25|30460.71
20:33:26|30460.34
20:33:28|30460.34
20:33:29|30460.35
20:33:30|30456.94
20:33:31|30456.94
20:33:32|30456.94
20:33:32|30456.94
20:33:34|30456.94
20:33:35|30456.95
20:33:36|30456.94
20:33:37|30456.94
20:33:38|30456.94
20:33:39|30456.95
20:33:40|30456.95
20:33:41|30459.47
20:33:42|30461.09
20:33:43|30461.19
20:33:44|30461.19
20:33:45|30461.19
20:33:46|30460.83
20:33:46|30458.03
20:33:48|30456.94
20:33:49|30450.66
20:33:50|30450.63
20:33:51|30450.63
20:33:52|30450.63
20:33:53|30450.63
20:33:54|30456.73
20:33:55|30464.9
20:33:56|30476.39
20:33:56|30476.44
20:33:57|30476.43
20:33:58|30476.43
20:34:00|30476.43
20:34:01|30476.43
20:34:02|30476.43
20:34:03|30476.43
20:34:03|30476.43
20:34:05|30476.44
20:34:06|30477.92
20:34:07|30477.91
20:34:08|30477.91
20:34:09|30476.45
20:34:10|30476.44
20:34:11|30476.45
20:34:12|30476.45
20:34:13|30476.45
20:34:14|30476.45
20:34:15|30470.64
20:34:16|30470.64
20:34:17|30470.64
20:34:18|30473.24
20:34:19|30473.24
20:34:20|30477.9
20:34:21|30477.91
20:34:23|30477.91
20:34:23|30474.8
20:34:24|30473.26
20:34:25|30473.25
20:34:27|30473.25
20:34:28|30473.25
20:34:29|30473.25
20:34:30|30473.25
20:34:31|30473.25
20:34:32|30473.26
20:34:33|30473.26
20:34:34|30473.26
20:34:35|30473.26
20:34:36|30473.25
20:34:37|30473.25
20:34:38|30473.26
20:34:39|30485.03
20:34:41|30493.87
20:34:41|30493.88
20:34:42|30493.87
20:34:43|30490.04
20:34:44|30489.3
20:34:45|30486.52
20:34:46|30486.51
20:34:48|30486.52
20:34:49|30486.52
20:34:50|30487.99
20:34:51|30487.99
20:34:52|30485.05
20:34:52|30484.85
20:34:54|30484.85
20:34:54|30482.85
20:34:56|30482.68
20:34:56|30482.67
20:34:58|30482.67
20:34:59|30482.67
20:35:00|30482.67
20:35:00|30482.67
20:35:01|30482.68
20:35:03|30482.67
20:35:03|30482.67
20:35:05|30481.44
20:35:06|30481.43
20:35:06|30481.44
20:35:08|30481.43
20:35:09|30481.43
20:35:09|30481.43
20:35:11|30481.44
20:35:12|30479.09
20:35:13|30475.75
20:35:14|30474.73
20:35:15|30472.12
20:35:16|30472.12
20:35:17|30474.62
20:35:18|30475.15
20:35:19|30475.15
20:35:20|30480.11
20:35:21|30480.12
20:35:22|30480.11
20:35:24|30480.11
20:35:25|30477.43
20:35:26|30475.17
20:35:27|30475.16
20:35:28|30475.16
20:35:29|30475.17
20:35:30|30475.15
20:35:31|30475.16
20:35:31|30472.14
20:35:33|30472.14
20:35:34|30472.13
20:35:35|30472.14
20:35:36|30472.41
20:35:38|30473.01
20:35:38|30473.01
20:35:39|30474.
20:35:40|30473.99
20:35:41|30473.99
20:35:42|30474.
20:35:43|30473.99
20:35:44|30475.17
20:35:45|30475.3
20:35:46|30475.3
20:35:47|30475.3
20:35:48|30475.3
20:35:49|30475.31
20:35:50|30476.11
20:35:51|30476.11
20:35:52|30476.11
20:35:54|30481.42
20:35:55|30481.42
20:35:55|30481.42
20:35:56|30481.42
20:35:58|30481.43
20:35:59|30481.43
20:36:00|30481.42
20:36:01|30481.42
20:36:02|30481.42
20:36:03|30481.42
20:36:04|30481.42
20:36:05|30481.42
20:36:06|30481.42
20:36:07|30481.43
20:36:08|30481.42
20:36:09|30481.42
20:36:10|30481.42
20:36:11|30481.42
20:36:12|30481.42
20:36:13|30481.42
20:36:14|30481.42
20:36:15|30481.42
20:36:16|30481.42
20:36:17|30481.42
20:36:18|30481.43
20:36:19|30481.42
20:36:20|30481.42
20:36:21|30481.42
20:36:22|30481.42
20:36:23|30481.42
20:36:25|30481.41
20:36:25|30481.41
20:36:26|30481.37
20:36:27|30479.25
20:36:28|30476.87
20:36:30|30476.87
20:36:30|30470.19
20:36:32|30470.
20:36:33|30470.
20:36:34|30470.
20:36:35|30470.
20:36:36|30470.01
20:36:37|30470.
20:36:38|30470.
20:36:39|30469.67
20:36:41|30466.86
20:36:41|30466.86
20:36:43|30466.86
20:36:43|30466.86
20:36:45|30466.86
20:36:46|30461.2
20:36:47|30456.01
20:36:48|30455.76
20:36:48|30455.2
20:36:50|30455.2
20:36:50|30455.21
20:36:52|30455.2
20:36:53|30455.2
20:36:54|30455.2
20:36:55|30454.01
20:36:55|30453.11
20:36:57|30453.1
20:36:58|30453.1
20:36:58|30453.1
20:37:00|30453.09
20:37:01|30453.09
20:37:02|30453.1
20:37:03|30453.09
20:37:04|30453.09
20:37:05|30453.1
20:37:06|30453.09
20:37:07|30453.09
20:37:08|30453.08
20:37:09|30452.17
20:37:10|30452.17
20:37:10|30452.16
20:37:12|30452.16
20:37:13|30452.17
20:37:14|30452.17
20:37:15|30452.16
20:37:16|30452.16
20:37:17|30446.2
20:37:18|30446.
20:37:18|30446.01
20:37:19|30446.
20:37:21|30446.01
20:37:22|30446.01
20:37:23|30446.
20:37:24|30446.
20:37:25|30443.16
20:37:26|30441.99
20:37:28|30442.
20:37:28|30442.
20:37:29|30441.99
20:37:30|30441.99
20:37:31|30441.99
20:37:32|30442.
20:37:33|30441.99
20:37:34|30441.99
20:37:35|30441.99
20:37:36|30441.99
20:37:37|30441.99
20:37:38|30442.
20:37:39|30441.99
20:37:40|30442.
20:37:41|30441.99
20:37:42|30442.
20:37:43|30441.99
20:37:44|30441.99
20:37:45|30441.99
20:37:46|30441.99
20:37:47|30441.99
20:37:48|30442.
20:37:49|30441.99
20:37:50|30442.
20:37:51|30442.
20:37:52|30441.99
20:37:53|30441.99
20:37:54|30441.99
20:37:55|30441.73
20:37:56|30441.44
20:37:57|30440.65
20:37:58|30440.64
20:37:59|30436.01
20:38:00|30433.42
20:38:01|30433.41
20:38:02|30433.42
20:38:03|30433.42
20:38:04|30433.42
20:38:05|30433.41
20:38:07|30433.41
20:38:08|30433.41
20:38:09|30433.42
20:38:10|30433.42
20:38:11|30433.41
20:38:11|30433.41
20:38:13|30433.41
20:38:13|30433.41
20:38:15|30433.42
20:38:15|30433.41
20:38:17|30447.43
20:38:17|30447.43
20:38:18|30447.43
20:38:20|30449.6
20:38:20|30449.6
20:38:21|30449.6
20:38:23|30449.6
20:38:24|30449.61
20:38:24|30449.61
20:38:25|30449.6
20:38:27|30448.02
20:38:28|30448.02
20:38:29|30448.01
20:38:31|30448.01
20:38:32|30448.01
20:38:33|30448.02
20:38:34|30448.01
20:38:34|30448.01
20:38:36|30448.01
20:38:37|30448.02
20:38:38|30448.02
20:38:39|30448.01
20:38:40|30448.01
20:38:41|30448.02
20:38:42|30448.02
20:38:43|30449.59
20:38:44|30449.6
20:38:45|30449.6
20:38:46|30449.6
20:38:47|30450.93
20:38:48|30450.93
20:38:49|30450.93
20:38:50|30450.93
20:38:51|30450.93
20:38:52|30450.93
20:38:53|30450.93
20:38:54|30450.93
20:38:55|30450.93
20:38:56|30450.92
20:38:57|30450.92
20:38:58|30450.92
20:38:59|30450.92
20:39:00|30450.92
20:39:01|30450.92
20:39:02|30450.92
20:39:04|30450.92
20:39:05|30450.92
20:39:05|30450.92
20:39:07|30450.92
20:39:08|30450.93
20:39:09|30450.92
20:39:10|30450.93
20:39:10|30450.93
20:39:12|30450.92
20:39:13|30450.92
20:39:14|30450.92
20:39:14|30450.91
20:39:16|30450.92
20:39:17|30450.91
20:39:18|30450.91
20:39:19|30446.35
20:39:20|30446.13
20:39:21|30446.13
20:39:21|30446.12
20:39:23|30446.12
20:39:24|30446.12
20:39:25|30445.86
20:39:25|30445.87
20:39:27|30445.86
20:39:29|30445.86
20:39:30|30445.87
20:39:30|30445.87
20:39:31|30445.86
20:39:33|30445.86
20:39:34|30445.86
20:39:35|30445.87
20:39:36|30445.86
20:39:37|30445.86
20:39:37|30445.87
20:39:39|30445.86
20:39:40|30445.86
20:39:41|30445.86
20:39:42|30445.87
20:39:43|30445.86
20:39:44|30445.85
20:39:45|30445.86
20:39:47|30445.86
20:39:48|30445.86
20:39:48|30445.86
20:39:49|30445.86
20:39:50|30441.97
20:39:51|30441.54
20:39:52|30441.
20:39:53|30440.47
20:39:55|30440.
20:39:55|30440.01
20:39:56|30440.
20:39:57|30440.01
20:39:58|30440.01
20:40:00|30440.
20:40:00|30440.01
20:40:02|30449.58
20:40:03|30449.69
20:40:03|30449.68
20:40:05|30449.68
20:40:06|30453.09
20:40:06|30453.1
20:40:08|30453.1
20:40:09|30453.09
20:40:09|30453.1
20:40:10|30453.09
20:40:11|30453.09
20:40:13|30453.09
20:40:13|30453.09
20:40:14|30453.09
20:40:15|30453.09
20:40:16|30453.09
20:40:18|30453.09
20:40:19|30453.1
20:40:19|30453.09
20:40:20|30453.1
20:40:21|30453.09
20:40:22|30453.09
20:40:23|30453.09
20:40:24|30453.1
20:40:25|30453.1
20:40:26|30453.1
20:40:28|30453.1
20:40:29|30453.09
20:40:30|30453.18
20:40:31|30453.99
20:40:32|30453.98
20:40:33|30453.99
20:40:34|30453.99
20:40:36|30453.98
20:40:36|30453.98
20:40:37|30453.98
20:40:38|30453.98
20:40:39|30453.98
20:40:40|30453.99
20:40:41|30453.98
20:40:42|30453.98
20:40:43|30453.98
20:40:44|30453.98
20:40:45|30453.98
20:40:46|30453.98
20:40:47|30453.98
20:40:48|30453.19
20:40:49|30453.2
20:40:50|30450.02
20:40:51|30447.36
20:40:52|30444.16
20:40:53|30444.16
20:40:54|30444.16
20:40:55|30442.48
20:40:56|30442.28
20:40:57|30442.28
20:40:58|30440.67
20:41:00|30439.83
20:41:00|30439.29
20:41:01|30439.29
20:41:02|30439.29
20:41:03|30444.64
20:41:04|30446.61
20:41:05|30446.61
20:41:06|30446.61
20:41:07|30446.62
20:41:08|30446.62
20:41:09|30448.62
20:41:11|30450.35
20:41:11|30450.34
20:41:12|30450.35
20:41:13|30450.35
20:41:14|30450.35
20:41:15|30450.35
20:41:16|30450.34
20:41:17|30450.35
20:41:18|30450.35
20:41:19|30451.21
20:41:20|30452.
20:41:21|30450.34
20:41:22|30450.34
20:41:23|30450.35
20:41:24|30450.34
20:41:25|30450.34
20:41:27|30450.34
20:41:27|30450.34
20:41:28|30448.64
20:41:29|30447.14
20:41:31|30447.14
20:41:32|30447.14
20:41:33|30447.15
20:41:34|30447.15
20:41:36|30447.14
20:41:37|30447.14
20:41:37|30447.14
20:41:38|30447.15
20:41:40|30447.14
20:41:40|30447.15
20:41:42|30447.15
20:41:43|30447.14
20:41:44|30447.15
20:41:45|30447.14
20:41:46|30447.14
20:41:47|30447.14
20:41:48|30447.15
20:41:49|30447.14
20:41:50|30447.14
20:41:51|30447.14
20:41:51|30447.14
20:41:53|30447.15
20:41:53|30447.15
20:41:55|30447.15
20:41:56|30447.15
20:41:57|30447.15
20:41:58|30447.14
20:41:59|30447.14
20:42:01|30447.14
20:42:01|30447.98
20:42:02|30447.98
20:42:03|30447.99
20:42:04|30447.99
20:42:05|30447.98
20:42:06|30447.98
20:42:07|30447.98
20:42:08|30447.98
20:42:09|30447.98
20:42:10|30448.
20:42:11|30448.01
20:42:12|30448.
20:42:13|30448.
20:42:14|30449.83
20:42:15|30449.83
20:42:16|30451.2
20:42:17|30452.85
20:42:18|30452.84
20:42:19|30452.84
20:42:20|30452.85
20:42:21|30450.83
20:42:22|30445.5
20:42:23|30444.
20:42:24|30444.
20:42:25|30444.
20:42:26|30444.
20:42:27|30444.01
20:42:28|30444.
20:42:29|30444.
20:42:30|30444.01
20:42:31|30444.
20:42:32|30438.39
20:42:33|30438.31
20:42:34|30437.49
20:42:35|30436.
20:42:37|30436.01
20:42:38|30436.01
20:42:39|30436.01
20:42:39|30436.01
20:42:40|30436.01
20:42:42|30436.01
20:42:43|30436.01
20:42:44|30436.
20:42:45|30436.01
20:42:45|30436.01
20:42:47|30436.
20:42:47|30436.
20:42:48|30436.
20:42:50|30436.
20:42:51|30436.
20:42:51|30436.
20:42:53|30436.01
20:42:54|30436.
20:42:55|30436.
20:42:56|30436.01
20:42:57|30436.01
20:42:58|30436.01
20:42:59|30436.
20:43:00|30436.
20:43:02|30436.
20:43:02|30436.
20:43:03|30436.
20:43:04|30436.
20:43:05|30436.
20:43:06|30436.
20:43:07|30436.01
20:43:08|30436.01
20:43:09|30436.
20:43:10|30436.01
20:43:11|30436.
20:43:12|30436.
20:43:13|30436.01
20:43:14|30436.01
20:43:16|30436.01
20:43:16|30436.
20:43:17|30436.
20:43:19|30436.
20:43:19|30436.
20:43:20|30436.
20:43:21|30436.
20:43:22|30436.
20:43:23|30436.
20:43:24|30436.
20:43:26|30436.
20:43:27|30436.01
20:43:27|30436.
20:43:28|30436.
20:43:29|30436.
20:43:31|30436.
20:43:32|30432.81
20:43:33|30430.31
20:43:34|30430.3
20:43:36|30430.3
20:43:37|30430.3
20:43:38|30429.15
20:43:38|30429.14
20:43:40|30429.14
20:43:41|30429.15
20:43:42|30429.14
20:43:43|30420.01
20:43:44|30418.19
20:43:45|30418.18
20:43:46|30418.19
20:43:46|30418.18
20:43:48|30418.19
20:43:49|30418.19
20:43:50|30418.18
20:43:51|30418.18
20:43:52|30418.18
20:43:53|30418.18
20:43:54|30418.19
20:43:55|30418.19
20:43:56|30418.18
20:43:57|30418.18
20:43:57|30418.19
20:43:58|30418.19
20:43:59|30418.18
20:44:00|30418.19
20:44:02|30418.19
20:44:03|30418.19
20:44:04|30418.19
20:44:04|30418.2
20:44:06|30418.21
20:44:07|30419.36
20:44:08|30419.37
20:44:09|30419.36
20:44:10|30419.37
20:44:11|30419.36
20:44:12|30419.36
20:44:13|30419.36
20:44:14|30418.19
20:44:15|30418.19
20:44:16|30418.19
20:44:17|30418.18
20:44:18|30415.58
20:44:19|30415.59
20:44:20|30418.18
20:44:21|30421.99
20:44:22|30421.99
20:44:23|30421.99
20:44:24|30422.
20:44:25|30421.99
20:44:26|30422.
20:44:27|30422.
20:44:28|30421.99
20:44:29|30422.
20:44:30|30423.43
20:44:32|30423.44
20:44:33|30423.43
20:44:33|30423.43
20:44:34|30423.43
20:44:36|30423.43
20:44:37|30423.44
20:44:38|30421.99
20:44:40|30417.28
20:44:40|30417.28
20:44:41|30417.28
20:44:42|30417.28
20:44:43|30417.28
20:44:44|30417.28
20:44:45|30417.28
20:44:46|30417.29
20:44:47|30417.29
20:44:48|30417.29
20:44:49|30417.29
20:44:50|30417.28
20:44:51|30417.28
20:44:52|30417.28
20:44:53|30417.29
20:44:54|30417.28
20:44:55|30418.
20:44:56|30418.
20:44:57|30417.99
20:44:58|30417.99
20:44:59|30418.
20:45:00|30417.99
20:45:01|30417.99
20:45:02|30417.99
20:45:03|30418.
20:45:04|30418.
20:45:05|30417.99
20:45:06|30417.99
20:45:07|30418.
20:45:08|30417.28
20:45:09|30417.27
20:45:10|30419.03
20:45:11|30419.02
20:45:12|30419.02
20:45:13|30419.99
20:45:14|30419.99
20:45:15|30419.99
20:45:16|30420.
20:45:17|30420.
20:45:18|30420.
20:45:19|30420.
20:45:20|30420.
20:45:21|30420.
20:45:22|30419.99
20:45:23|30419.99
20:45:24|30420.
20:45:25|30419.99
20:45:26|30420.
20:45:27|30419.99
20:45:28|30420.
20:45:29|30420.
20:45:30|30419.99
20:45:31|30420.
20:45:33|30419.99
20:45:34|30419.99
20:45:36|30420.
20:45:36|30419.99
20:45:37|30419.99
20:45:38|30419.99
20:45:39|30419.99
20:45:40|30421.9
20:45:41|30422.33
20:45:42|30422.55
20:45:43|30422.55
20:45:45|30422.54
20:45:46|30422.55
20:45:47|30422.55
20:45:47|30422.64
20:45:48|30426.73
20:45:49|30426.48
20:45:51|30426.48
20:45:52|30426.47
20:45:52|30426.48
20:45:54|30426.48
20:45:54|30426.47
20:45:55|30426.48
20:45:56|30426.47
20:45:58|30426.47
20:45:59|30426.48
20:46:00|30426.47
20:46:01|30426.47
20:46:01|30426.48
20:46:02|30426.47
20:46:04|30417.13
20:46:04|30417.13
20:46:06|30417.12
20:46:06|30417.13
20:46:08|30417.12
20:46:09|30417.12
20:46:10|30414.56
20:46:11|30414.56
20:46:12|30414.56
20:46:13|30407.88
20:46:14|30404.97
20:46:15|30409.53
20:46:15|30409.54
20:46:16|30409.53
20:46:17|30409.54
20:46:19|30409.54
20:46:19|30409.54
20:46:21|30409.53
20:46:22|30409.54
20:46:22|30409.54
20:46:24|30409.54
20:46:25|30401.01
20:46:26|30401.01
20:46:26|30401.01
20:46:28|30401.
20:46:28|30401.
20:46:29|30401.
20:46:31|30401.01
20:46:31|30401.01
20:46:32|30401.
20:46:34|30403.99
20:46:35|30407.99
20:46:36|30406.62
20:46:37|30405.56
20:46:39|30405.56
20:46:40|30400.01
20:46:41|30400.01
20:46:41|30400.01
20:46:42|30400.
20:46:44|30400.
20:46:44|30400.
20:46:46|30400.
20:46:47|30400.
20:46:48|30400.
20:46:49|30396.44
20:46:50|30396.44
20:46:51|30396.44
20:46:52|30410.
20:46:53|30410.
20:46:54|30410.
20:46:55|30410.
20:46:56|30409.99
20:46:57|30410.
20:46:58|30411.99
20:46:59|30411.99
20:47:00|30411.99
20:47:01|30411.99
20:47:02|30414.63
20:47:03|30419.8
20:47:05|30419.81
20:47:05|30419.99
20:47:07|30420.
20:47:07|30420.3
20:47:08|30420.3
20:47:10|30420.3
20:47:10|30423.35
20:47:11|30423.34
20:47:12|30423.35
20:47:13|30421.17
20:47:15|30420.05
20:47:16|30418.
20:47:16|30418.
20:47:18|30418.
20:47:19|30414.03
20:47:19|30414.04
20:47:21|30414.03
20:47:21|30414.03
20:47:22|30414.04
20:47:24|30414.04
20:47:25|30414.04
20:47:26|30414.04
20:47:27|30414.04
20:47:28|30414.03
20:47:28|30414.03
20:47:30|30414.03
20:47:31|30412.
20:47:32|30411.99
20:47:33|30411.99
20:47:34|30418.61
20:47:36|30424.86
20:47:37|30424.86
20:47:38|30424.86
20:47:39|30424.86
20:47:41|30424.85
20:47:41|30424.86
20:47:42|30423.11
20:47:44|30422.16
20:47:45|30422.16
20:47:46|30422.05
20:47:47|30422.06
20:47:47|30422.06
20:47:49|30422.06
20:47:50|30422.05
20:47:50|30422.06
20:47:51|30422.05
20:47:52|30422.05
20:47:54|30422.05
20:47:55|30422.06
20:47:56|30422.05
20:47:57|30422.05
20:47:58|30422.05
20:47:58|30422.05
20:47:59|30422.06
20:48:01|30422.05
20:48:02|30422.06
20:48:03|30422.05
20:48:04|30422.05
20:48:05|30422.06
20:48:06|30422.05
20:48:07|30422.05
20:48:08|30422.05
20:48:09|30422.05
20:48:10|30422.06
20:48:11|30422.05
20:48:12|30422.05
20:48:13|30422.06
20:48:14|30422.05
20:48:15|30422.05
20:48:16|30422.05
20:48:17|30422.05
20:48:18|30422.05
20:48:19|30422.05
20:48:20|30423.99
20:48:21|30424.
20:48:22|30423.99
20:48:23|30423.99
20:48:24|30424.
20:48:25|30424.
20:48:26|30423.99
20:48:27|30424.
20:48:28|30423.99
20:48:29|30424.
20:48:30|30424.
20:48:31|30424.
20:48:32|30423.99
20:48:33|30423.99
20:48:34|30423.99
20:48:35|30423.99
20:48:36|30423.99
20:48:37|30423.99
20:48:38|30424.
20:48:39|30424.
20:48:40|30424.
20:48:42|30423.99
20:48:43|30422.06
20:48:44|30422.06
20:48:45|30422.01
20:48:46|30422.
20:48:47|30422.01
20:48:47|30422.01
20:48:49|30414.04
20:48:50|30414.04
20:48:51|30414.05
20:48:52|30414.04
20:48:53|30414.05
20:48:54|30414.04
20:48:55|30414.05
20:48:56|30414.04
20:48:57|30414.05
20:48:58|30414.04
20:48:59|30414.04
20:49:00|30414.04
20:49:01|30414.05
20:49:02|30414.05
20:49:03|30414.04
20:49:04|30414.04
20:49:05|30414.04
20:49:06|30414.05
20:49:07|30414.05
20:49:08|30414.05
20:49:09|30414.03
20:49:10|30414.04
20:49:11|30412.
20:49:12|30412.
20:49:13|30412.01
20:49:14|30412.01
20:49:15|30412.
20:49:16|30412.
20:49:17|30412.01
20:49:18|30412.
20:49:19|30412.
20:49:21|30412.01
20:49:21|30412.01
20:49:22|30412.01
20:49:23|30412.
20:49:24|30412.
20:49:25|30412.01
20:49:26|30412.
20:49:27|30412.
20:49:28|30412.
20:49:29|30412.
20:49:30|30412.
20:49:31|30413.03
20:49:32|30413.99
20:49:33|30413.99
20:49:34|30413.99
20:49:35|30413.99
20:49:36|30413.99
20:49:38|30413.99
20:49:38|30413.99
20:49:40|30413.99
20:49:40|30413.99
20:49:41|30414.
20:49:42|30414.04
20:49:44|30414.05
20:49:45|30414.04
20:49:45|30414.04
20:49:47|30414.05
20:49:48|30416.62
20:49:49|30416.63
20:49:50|30416.63
20:49:50|30416.68
20:49:51|30416.69
20:49:53|30419.23
20:49:54|30419.24
20:49:55|30419.23
20:49:56|30419.23
20:49:57|30419.24
20:49:57|30419.23
20:49:59|30419.24
20:49:59|30419.23
20:50:01|30419.23
20:50:02|30419.23
20:50:03|30419.23
20:50:04|30419.23
20:50:05|30419.23
20:50:06|30419.23
20:50:06|30419.23
20:50:07|30419.23
20:50:09|30419.23
20:50:09|30419.23
20:50:11|30419.23
20:50:11|30419.23
20:50:13|30419.24
20:50:14|30419.24
20:50:15|30419.23
20:50:16|30419.24
20:50:16|30419.23
20:50:18|30419.23
20:50:19|30419.23
20:50:20|30419.23
20:50:21|30419.23
20:50:22|30419.23
20:50:23|30419.23
20:50:23|30419.24
20:50:24|30419.24
20:50:26|30419.24
20:50:27|30419.24
20:50:28|30419.87
20:50:28|30419.87
20:50:30|30419.86
20:50:31|30419.86
20:50:32|30419.86
20:50:33|30419.86
20:50:33|30419.87
20:50:35|30419.87
20:50:36|30419.87
20:50:37|30419.87
20:50:38|30419.87
20:50:40|30422.29
20:50:41|30422.91
20:50:41|30422.9
20:50:43|30422.91
20:50:44|30422.91
20:50:45|30422.9
20:50:46|30422.9
20:50:47|30422.91
20:50:48|30422.91
20:50:49|30422.9
20:50:50|30422.9
20:50:51|30422.9
20:50:53|30422.9
20:50:54|30422.9
20:50:55|30422.9
20:50:56|30422.9
20:50:56|30422.9
20:50:58|30422.9
20:50:58|30422.9
20:51:00|30422.9
20:51:00|30422.91
20:51:01|30422.91
20:51:02|30422.9
20:51:03|30422.9
20:51:04|30422.9
20:51:05|30422.9
20:51:06|30422.9
20:51:08|30422.9
20:51:08|30422.9
20:51:09|30422.9
20:51:10|30422.9
20:51:12|30422.9
20:51:13|30422.91
20:51:13|30422.9
20:51:15|30422.9
20:51:15|30422.9
20:51:17|30422.9
20:51:17|30422.91
20:51:18|30422.9
20:51:20|30412.92
20:51:20|30412.93
20:51:21|30412.92
20:51:22|30412.92
20:51:24|30412.02
20:51:24|30412.02
20:51:25|30412.02
20:51:26|30412.03
20:51:27|30412.02
20:51:28|30412.02
20:51:30|30412.02
20:51:30|30412.03
20:51:32|30412.03
20:51:32|30412.02
20:51:33|30412.02
20:51:34|30405.65
20:51:36|30404.01
20:51:36|30404.
20:51:38|30404.
20:51:38|30404.
20:51:40|30391.45
20:51:41|30391.45
20:51:42|30390.01
20:51:43|30390.01
20:51:45|30390.
20:51:45|30390.
20:51:46|30392.
20:51:47|30392.36
20:51:48|30392.37
20:51:50|30392.36
20:51:50|30392.36
20:51:52|30392.37
20:51:53|30392.56
20:51:54|30392.57
20:51:55|30392.56
20:51:56|30392.56
20:51:57|30397.99
20:51:58|30397.99
20:51:59|30397.99
20:52:00|30397.99
20:52:01|30397.99
20:52:02|30399.99
20:52:03|30400.
20:52:04|30399.99
20:52:05|30400.
20:52:06|30399.99
20:52:07|30400.
20:52:08|30399.99
20:52:09|30399.99
20:52:10|30397.99
20:52:11|30397.99
20:52:12|30395.8
20:52:13|30395.8
20:52:14|30395.8
20:52:15|30395.81
20:52:16|30395.8
20:52:17|30395.8
20:52:18|30395.81
20:52:19|30395.81
20:52:20|30395.81
20:52:21|30395.81
20:52:22|30395.8
20:52:23|30395.8
20:52:24|30394.01
20:52:25|30394.
20:52:26|30394.
20:52:27|30394.
20:52:28|30394.
20:52:29|30394.
20:52:30|30394.
20:52:31|30394.
20:52:32|30394.01
20:52:33|30394.01
20:52:34|30394.01
20:52:35|30394.
20:52:36|30394.
20:52:37|30394.
20:52:38|30394.
20:52:39|30394.
20:52:41|30394.
20:52:42|30394.
20:52:42|30395.4
20:52:44|30408.
20:52:45|30409.99
20:52:45|30409.98
20:52:47|30409.99
20:52:48|30409.99
20:52:49|30415.41
20:52:50|30415.4
20:52:51|30415.4
20:52:53|30415.4
20:52:53|30415.56
20:52:54|30415.56
20:52:55|30415.56
20:52:56|30415.6
20:52:57|30415.61
20:52:58|30415.61
20:52:59|30415.99
20:53:01|30415.99
20:53:02|30416.
20:53:02|30416.
20:53:04|30423.91
20:53:04|30425.08
20:53:05|30429.98
20:53:07|30429.99
20:53:07|30431.53
20:53:08|30431.53
20:53:09|30431.53
20:53:10|30431.53
20:53:11|30431.53
20:53:13|30431.53
20:53:14|30435.99
20:53:15|30436.68
20:53:16|30436.69
20:53:17|30436.68
20:53:17|30436.68
20:53:19|30436.37
20:53:20|30436.37
20:53:20|30436.37
20:53:22|30436.37
20:53:23|30436.37
20:53:24|30436.37
20:53:25|30434.53
20:53:25|30434.54
20:53:26|30434.53
20:53:27|30434.53
20:53:29|30434.53
20:53:29|30435.99
20:53:31|30436.69
20:53:32|30436.99
20:53:33|30436.99
20:53:34|30436.99
20:53:35|30436.99
20:53:36|30436.99
20:53:37|30436.99
20:53:38|30436.99
20:53:39|30436.99
20:53:40|30436.99
20:53:41|30437.
20:53:42|30436.99
20:53:43|30425.94
20:53:45|30419.24
20:53:46|30419.25
20:53:46|30419.25
20:53:48|30419.25
20:53:49|30419.24
20:53:50|30419.24
20:53:51|30414.
20:53:52|30413.88
20:53:53|30413.88
20:53:54|30413.88
20:53:56|30413.88
20:53:56|30413.89
20:53:57|30413.88
20:53:58|30413.88
20:53:59|30413.88
20:54:01|30413.16
20:54:02|30412.57
20:54:03|30415.86
20:54:04|30415.87
20:54:05|30415.86
20:54:06|30413.17
20:54:07|30413.17
20:54:07|30413.18
20:54:09|30413.17
20:54:09|30413.18
20:54:10|30413.18
20:54:12|30413.18
20:54:12|30412.56
20:54:13|30412.56
20:54:15|30411.93
20:54:16|30406.55
20:54:16|30406.55
20:54:18|30406.55
20:54:19|30406.56
20:54:20|30406.56
20:54:21|30406.56
20:54:22|30406.55
20:54:23|30406.56
20:54:23|30406.55
20:54:25|30406.55
20:54:26|30405.57
20:54:27|30397.01
20:54:27|30390.
20:54:28|30390.
20:54:29|30387.33
20:54:31|30387.33
20:54:31|30387.32
20:54:32|30387.32
20:54:34|30387.33
20:54:35|30387.32
20:54:36|30387.33
20:54:37|30389.09
20:54:38|30389.08
20:54:38|30389.09
20:54:40|30389.09
20:54:41|30389.09
20:54:42|30389.09
20:54:43|30389.09
20:54:45|30398.97
20:54:46|30398.96
20:54:46|30398.97
20:54:48|30398.97
20:54:49|30398.97
20:54:49|30398.97
20:54:50|30398.96
20:54:52|30398.96
20:54:53|30398.97
20:54:54|30398.96
20:54:54|30398.96
20:54:56|30398.96
20:54:57|30398.97
20:54:58|30398.96
20:54:58|30398.96
20:54:59|30398.97
20:55:01|30400.
20:55:02|30399.99
20:55:03|30401.99
20:55:04|30415.14
20:55:05|30415.58
20:55:06|30415.58
20:55:07|30413.47
20:55:07|30413.47
20:55:09|30413.47
20:55:10|30413.46
20:55:11|30413.47
20:55:12|30413.46
20:55:13|30410.5
20:55:14|30408.8
20:55:15|30408.81
20:55:16|30408.81
20:55:17|30408.81
20:55:19|30408.81
20:55:19|30408.81
20:55:20|30408.8
20:55:21|30408.81
20:55:23|30401.18
20:55:24|30401.18
20:55:24|30401.19
20:55:25|30401.18
20:55:27|30401.18
20:55:28|30401.18
20:55:28|30401.18
20:55:30|30401.18
20:55:31|30401.19
20:55:32|30401.18
20:55:33|30401.19
20:55:34|30401.18
20:55:35|30401.19
20:55:36|30403.59
20:55:37|30403.59
20:55:38|30403.6
20:55:39|30406.98
20:55:40|30406.98
20:55:41|30406.98
20:55:42|30411.16
20:55:43|30411.16
20:55:45|30411.16
20:55:45|30411.15
20:55:46|30411.16
20:55:47|30411.16
20:55:48|30411.16
20:55:50|30411.15
20:55:50|30411.16
20:55:51|30411.16
20:55:53|30411.15
20:55:53|30411.15
20:55:54|30411.16
20:55:55|30411.16
20:55:56|30411.16
20:55:57|30411.16
20:55:58|30411.15
20:56:00|30411.15
20:56:01|30411.16
20:56:02|30411.16
20:56:02|30411.15
20:56:03|30411.15
20:56:05|30411.15
20:56:06|30411.15
20:56:07|30411.15
20:56:08|30411.15
20:56:09|30411.15
20:56:10|30411.16
20:56:10|30411.16
20:56:12|30411.16
20:56:13|30411.15
20:56:14|30411.16
20:56:15|30411.15
20:56:16|30411.15
20:56:16|30411.15
20:56:18|30411.16
20:56:19|30411.16
20:56:20|30411.15
20:56:21|30413.87
20:56:21|30414.
20:56:23|30414.
20:56:24|30414.
20:56:24|30414.6
20:56:25|30414.6
20:56:27|30414.6
20:56:28|30414.6
20:56:29|30414.6
20:56:29|30414.6
20:56:31|30414.59
20:56:32|30414.6
20:56:32|30414.6
20:56:34|30414.6
20:56:34|30414.6
20:56:36|30414.59
20:56:37|30414.59
20:56:38|30414.59
20:56:39|30414.59
20:56:40|30414.59
20:56:40|30414.59
20:56:42|30414.59
20:56:43|30414.59
20:56:44|30414.59
20:56:45|30414.6
20:56:46|30414.59
20:56:48|30414.59
20:56:49|30414.59
20:56:50|30414.59
20:56:51|30414.59
20:56:51|30414.59
20:56:53|30414.59
20:56:54|30414.6
20:56:55|30414.6
20:56:57|30414.6
20:56:57|30414.59
20:56:58|30414.59
20:56:59|30414.59
20:57:00|30408.
20:57:01|30400.93
20:57:02|30398.01
20:57:03|30398.
20:57:04|30398.01
20:57:05|30396.99
20:57:06|30397.
20:57:07|30397.
20:57:08|30397.
20:57:09|30396.92
20:57:10|30396.44
20:57:11|30396.44
20:57:12|30396.45
20:57:13|30396.44
20:57:14|30396.44
20:57:15|30396.45
20:57:16|30396.45
20:57:17|30396.45
20:57:18|30396.45
20:57:19|30396.44
20:57:20|30398.
20:57:21|30398.
20:57:22|30398.
20:57:23|30398.
20:57:24|30398.
20:57:25|30400.94
20:57:26|30399.52
20:57:27|30398.01
20:57:28|30398.01
20:57:29|30398.
20:57:30|30398.
20:57:31|30397.99
20:57:32|30397.99
20:57:33|30397.99
20:57:34|30397.99
20:57:35|30397.99
20:57:36|30397.99
20:57:37|30397.99
20:57:38|30397.98
20:57:39|30398.86
20:57:40|30399.99
20:57:41|30400.
20:57:42|30400.
20:57:43|30399.99
20:57:45|30399.99
20:57:46|30400.
20:57:47|30400.
20:57:48|30400.
20:57:49|30400.
20:57:50|30400.
20:57:51|30400.
20:57:52|30399.99
20:57:54|30399.99
20:57:55|30399.99
20:57:56|30400.
20:57:57|30400.
20:57:58|30400.
20:57:59|30400.
20:58:00|30400.
20:58:01|30399.99
20:58:02|30399.99
20:58:03|30399.99
20:58:04|30395.58
20:58:05|30395.58
20:58:06|30397.89
20:58:07|30397.89
20:58:08|30397.89
20:58:09|30397.89
20:58:10|30398.
20:58:11|30398.
20:58:12|30397.99
20:58:13|30397.99
20:58:14|30397.99
20:58:15|30397.99
20:58:16|30397.99
20:58:17|30398.
20:58:18|30398.
20:58:19|30398.
20:58:20|30397.99
20:58:21|30398.
20:58:22|30397.99
20:58:23|30397.99
20:58:24|30397.99
20:58:25|30398.
20:58:26|30398.
20:58:27|30397.99
20:58:28|30398.
20:58:29|30397.01
20:58:30|30392.88
20:58:31|30392.88
20:58:32|30392.89
20:58:33|30392.89
20:58:34|30392.88
20:58:35|30394.98
20:58:36|30395.1
20:58:37|30395.1
20:58:38|30395.09
20:58:39|30395.09
20:58:40|30395.1
20:58:41|30395.1
20:58:42|30395.1
20:58:43|30395.09
20:58:44|30395.09
20:58:45|30395.1
20:58:47|30395.09
20:58:47|30392.88
20:58:48|30392.88
20:58:50|30392.89
20:58:51|30392.88
20:58:52|30392.88
20:58:53|30392.88
20:58:54|30392.88
20:58:55|30392.89
20:58:56|30392.88
20:58:57|30392.88
20:58:58|30392.88
20:58:59|30392.88
20:59:00|30392.88
20:59:01|30392.88
20:59:02|30392.89
20:59:03|30392.89
20:59:05|30392.88
20:59:06|30392.88
20:59:07|30392.88
20:59:08|30392.93
20:59:09|30393.99
20:59:10|30394.
20:59:11|30394.
20:59:11|30393.99
20:59:13|30393.99
20:59:13|30393.99
20:59:15|30394.
20:59:16|30393.99
20:59:17|30393.99
20:59:17|30393.99
20:59:18|30394.
20:59:19|30393.99
20:59:20|30396.6
20:59:22|30396.6
20:59:23|30396.61
20:59:23|30396.61
20:59:25|30396.61
20:59:26|30396.61
20:59:26|30396.6
20:59:28|30396.61
20:59:29|30396.61
20:59:30|30396.6
20:59:30|30396.6
20:59:32|30396.6
20:59:32|30396.59
20:59:34|30396.01
20:59:35|30396.01
20:59:36|30396.01
20:59:36|30396.
20:59:38|30396.01
20:59:39|30396.01
20:59:40|30396.
20:59:41|30396.
20:59:41|30396.01
20:59:43|30396.
20:59:44|30396.
20:59:45|30396.
20:59:45|30396.01
20:59:47|30396.58
20:59:48|30396.57
20:59:49|30396.57
20:59:50|30396.57
20:59:52|30396.57
20:59:52|30396.57
20:59:53|30397.49
20:59:54|30397.54
20:59:55|30397.54
20:59:56|30397.54
20:59:57|30397.54
20:59:58|30397.55
20:59:59|30397.55
21:00:00|30397.55
21:00:02|30397.54
21:00:02|30397.55
21:00:04|30399.75
21:00:04|30399.75
21:00:05|30399.74
21:00:07|30399.74
21:00:08|30399.74
21:00:08|30399.75
21:00:10|30399.74
21:00:11|30399.74
21:00:11|30399.74
21:00:13|30399.74
21:00:14|30399.75
21:00:14|30399.74
21:00:15|30399.74
21:00:16|30399.74
21:00:17|30399.74
21:00:19|30399.74
21:00:20|30399.74
21:00:20|30399.74
21:00:22|30399.74
21:00:23|30399.75
21:00:23|30399.75
21:00:25|30399.75
21:00:26|30401.
21:00:27|30402.78
21:00:28|30403.6
21:00:29|30403.59
21:00:30|30403.6
21:00:30|30403.59
21:00:32|30403.6
21:00:33|30403.6
21:00:34|30403.59
21:00:35|30403.59
21:00:35|30403.59
21:00:36|30403.6
21:00:37|30403.6
21:00:39|30403.6
21:00:40|30403.6
21:00:40|30403.6
21:00:42|30403.6
21:00:43|30403.59
21:00:44|30403.6
21:00:45|30403.59
21:00:46|30403.59
21:00:47|30403.6
21:00:48|30403.6
21:00:49|30403.6
21:00:51|30403.6
21:00:51|30403.6
21:00:52|30403.59
21:00:53|30403.59
21:00:54|30403.6
21:00:55|30403.6
21:00:56|30403.6
21:00:57|30403.59
21:00:59|30403.99
21:01:00|30403.99
21:01:01|30404.
21:01:02|30403.99
21:01:03|30404.
21:01:04|30404.
21:01:06|30403.99
21:01:06|30404.
21:01:07|30403.99
21:01:09|30403.99
21:01:09|30404.
21:01:11|30404.
21:01:12|30403.99
21:01:13|30403.99
21:01:14|30403.99
21:01:14|30404.
21:01:15|30403.99
21:01:16|30403.99
21:01:17|30399.35
21:01:19|30397.66
21:01:20|30397.66
21:01:21|30397.66
21:01:22|30397.67
21:01:23|30397.66
21:01:24|30397.66
21:01:24|30397.67
21:01:26|30397.67
21:01:27|30397.67
21:01:28|30397.66
21:01:29|30397.66
21:01:30|30397.67
21:01:31|30397.67
21:01:32|30397.67
21:01:33|30397.11
21:01:34|30397.12
21:01:34|30397.12
21:01:36|30397.12
21:01:37|30397.12
21:01:38|30397.11
21:01:39|30397.11
21:01:40|30396.92
21:01:42|30396.6
21:01:42|30396.6
21:01:43|30396.61
21:01:44|30390.82
21:01:45|30390.82
21:01:46|30390.83
21:01:47|30390.83
21:01:49|30390.83
21:01:50|30390.83
21:01:50|30390.82
21:01:52|30390.82
21:01:53|30395.34
21:01:54|30395.34
21:01:55|30395.34
21:01:56|30395.34
21:01:57|30395.34
21:01:58|30395.34
21:01:59|30395.34
21:02:00|30395.34
21:02:01|30395.34
21:02:02|30395.34
21:02:03|30395.34
21:02:04|30395.34
21:02:06|30395.34
21:02:06|30395.34
21:02:07|30395.35
21:02:08|30395.35
21:02:09|30395.34
21:02:10|30395.35
21:02:11|30395.34
21:02:12|30395.35
21:02:13|30395.34
21:02:14|30395.34
21:02:15|30395.34
21:02:16|30395.34
21:02:17|30395.34
21:02:18|30395.34
21:02:19|30395.34
21:02:20|30395.35
21:02:21|30398.
21:02:22|30403.51
21:02:23|30403.99
21:02:24|30403.99
21:02:25|30403.99
21:02:26|30403.99
21:02:27|30403.99
21:02:28|30404.
21:02:29|30404.
21:02:30|30409.07
21:02:31|30409.08
21:02:32|30409.08
21:02:33|30409.08
21:02:34|30409.08
21:02:35|30409.08
21:02:36|30409.08
21:02:37|30412.42
21:02:38|30412.42
21:02:39|30416.68
21:02:40|30423.8
21:02:41|30423.79
21:02:42|30423.79
21:02:43|30423.8
21:02:44|30423.8
21:02:45|30423.8
21:02:46|30423.99
21:02:47|30423.99
21:02:48|30423.99
21:02:50|30424.
21:02:51|30424.
21:02:52|30424.
21:02:53|30424.
21:02:54|30424.
21:02:56|30420.
21:02:57|30416.77
21:02:58|30416.78
21:02:59|30416.32
21:03:00|30416.
21:03:01|30412.
21:03:02|30412.01
21:03:03|30406.
21:03:04|30406.01
21:03:05|30406.01
21:03:06|30406.01
21:03:07|30406.
21:03:08|30406.
21:03:09|30406.
21:03:10|30406.01
21:03:11|30406.
21:03:12|30406.01
21:03:14|30406.
21:03:14|30406.01
21:03:15|30404.48
21:03:16|30403.72
21:03:17|30403.72
21:03:18|30403.71
21:03:19|30403.71
21:03:20|30403.71
21:03:21|30403.71
21:03:22|30403.72
21:03:23|30402.38
21:03:24|30402.38
21:03:25|30402.38
21:03:26|30402.38
21:03:27|30402.38
21:03:28|30402.39
21:03:29|30402.38
21:03:30|30402.38
21:03:31|30402.39
21:03:32|30402.38
21:03:33|30402.38
21:03:34|30402.38
21:03:35|30402.38
21:03:36|30402.38
21:03:37|30402.39
21:03:38|30402.39
21:03:39|30402.39
21:03:40|30402.38
21:03:41|30402.39
21:03:42|30402.38
21:03:43|30402.38
21:03:44|30402.38
21:03:45|30402.38
21:03:46|30402.39
21:03:47|30402.39
21:03:48|30402.38
21:03:49|30402.39
21:03:51|30402.39
21:03:52|30402.39
21:03:53|30402.39
21:03:54|30402.38
21:03:55|30402.38
21:03:56|30402.38
21:03:57|30402.38
21:03:58|30402.39
21:03:59|30402.39
21:04:01|30402.38
21:04:01|30402.38
21:04:03|30402.38
21:04:04|30402.38
21:04:04|30402.38
21:04:05|30402.38
21:04:07|30402.38
21:04:08|30402.39
21:04:08|30402.39
21:04:09|30402.38
21:04:11|30402.38
21:04:11|30402.39
21:04:12|30402.39
21:04:14|30402.38
21:04:14|30402.38
21:04:16|30402.38
21:04:16|30402.38
21:04:17|30402.38
21:04:18|30402.39
21:04:20|30398.88
21:04:20|30398.89
21:04:22|30398.89
21:04:22|30398.89
21:04:24|30398.88
21:04:24|30398.89
21:04:26|30398.88
21:04:27|30398.88
21:04:28|30398.89
21:04:28|30398.89
21:04:30|30398.88
21:04:31|30398.88
21:04:31|30398.89
21:04:32|30398.88
21:04:34|30398.89
21:04:35|30398.88
21:04:36|30398.88
21:04:36|30398.88
21:04:38|30398.89
21:04:39|30398.88
21:04:39|30398.89
21:04:40|30398.89
21:04:41|30398.88
21:04:43|30398.89
21:04:43|30398.88
21:04:45|30398.88
21:04:46|30398.89
21:04:47|30398.89
21:04:48|30398.89
21:04:49|30398.88
21:04:50|30398.88
21:04:50|30398.88
21:04:52|30394.42
21:04:53|30394.42
21:04:54|30394.43
21:04:56|30394.43
21:04:56|30394.43
21:04:57|30394.42
21:04:58|30394.42
21:04:59|30394.43
21:05:00|30394.43
21:05:01|30394.43
21:05:02|30403.23
21:05:04|30408.94
21:05:05|30408.94
21:05:06|30408.93
21:05:06|30408.93
21:05:08|30408.94
21:05:08|30408.94
21:05:10|30409.39
21:05:11|30409.38
21:05:11|30412.
21:05:13|30411.99
21:05:14|30411.99
21:05:15|30411.99
21:05:16|30413.22
21:05:17|30413.22
21:05:18|30413.21
21:05:19|30413.41
21:05:20|30419.23
21:05:21|30420.8
21:05:22|30423.04
21:05:23|30423.03
21:05:24|30423.04
21:05:25|30426.
21:05:26|30430.
21:05:27|30430.4
21:05:28|30430.4
21:05:29|30431.84
21:05:30|30432.41
21:05:31|30433.47
21:05:32|30433.46
21:05:33|30433.46
21:05:34|30433.99
21:05:35|30434.
21:05:36|30433.99
21:05:37|30430.69
21:05:38|30428.36
21:05:39|30428.01
21:05:40|30428.
21:05:41|30428.
21:05:42|30428.01
21:05:43|30428.01
21:05:44|30428.01
21:05:45|30428.01
21:05:46|30428.
21:05:47|30428.
21:05:48|30428.
21:05:49|30428.01
21:05:50|30428.01
21:05:51|30428.01
21:05:52|30428.
21:05:53|30428.
21:05:55|30428.
21:05:55|30428.
21:05:57|30428.
21:05:57|30428.
21:05:59|30428.
21:06:00|30428.
21:06:01|30433.67
21:06:02|30433.67
21:06:03|30433.67
21:06:04|30435.2
21:06:05|30435.21
21:06:06|30435.21
21:06:07|30435.21
21:06:08|30435.21
21:06:09|30435.21
21:06:10|30435.21
21:06:11|30435.21
21:06:12|30435.2
21:06:13|30435.2
21:06:14|30435.2
21:06:16|30435.2
21:06:16|30435.2
21:06:17|30435.21
21:06:18|30435.21
21:06:19|30435.21
21:06:20|30435.21
21:06:21|30435.2
21:06:22|30435.2
21:06:23|30435.21
21:06:24|30435.21
21:06:25|30435.2
21:06:27|30435.2
21:06:27|30435.2
21:06:28|30435.2
21:06:29|30435.72
21:06:30|30436.
21:06:31|30436.
21:06:32|30435.99
21:06:33|30435.99
21:06:34|30435.99
21:06:35|30435.99
21:06:36|30435.99
21:06:37|30435.99
21:06:38|30432.88
21:06:39|30432.88
21:06:40|30430.37
21:06:41|30430.37
21:06:42|30430.38
21:06:43|30430.37
21:06:44|30428.04
21:06:45|30428.04
21:06:46|30428.05
21:06:47|30428.04
21:06:49|30428.04
21:06:49|30428.04
21:06:50|30428.04
21:06:51|30428.04
21:06:52|30428.04
21:06:53|30428.04
21:06:55|30428.04
21:06:55|30428.04
21:06:57|30428.04
21:06:58|30428.05
21:06:59|30428.04
21:07:00|30428.04
21:07:01|30428.04
21:07:03|30428.04
21:07:04|30424.
21:07:05|30422.
21:07:06|30422.
21:07:06|30420.82
21:07:08|30417.72
21:07:09|30416.32
21:07:10|30416.
21:07:11|30416.
21:07:12|30416.
21:07:13|30416.
21:07:14|30413.81
21:07:15|30413.81
21:07:16|30413.44
21:07:17|30412.45
21:07:18|30411.74
21:07:19|30411.74
21:07:20|30411.74
21:07:21|30408.2
21:07:22|30405.65
21:07:23|30401.
21:07:24|30399.29
21:07:25|30398.01
21:07:26|30398.
21:07:27|30398.
21:07:28|30398.
21:07:29|30398.01
21:07:30|30398.
21:07:31|30398.01
21:07:32|30398.
21:07:33|30398.
21:07:34|30398.01
21:07:35|30398.
21:07:36|30398.01
21:07:37|30398.
21:07:38|30398.
21:07:39|30398.
21:07:40|30398.
21:07:41|30398.
21:07:42|30398.
21:07:43|30395.84
21:07:44|30395.85
21:07:45|30395.84
21:07:46|30395.84
21:07:47|30395.84
21:07:48|30394.43
21:07:49|30393.08
21:07:50|30393.07
21:07:51|30393.07
21:07:52|30393.07
21:07:53|30393.07
21:07:54|30393.07
21:07:56|30393.07
21:07:56|30393.07
21:07:57|30393.07
21:07:59|30393.08
21:07:59|30393.08
21:08:00|30393.07
21:08:02|30393.08
21:08:03|30393.08
21:08:04|30393.08
21:08:05|30393.08
21:08:06|30396.
21:08:08|30397.99
21:08:08|30397.99
21:08:09|30398.
21:08:10|30410.
21:08:11|30415.98
21:08:12|30415.99
21:08:13|30415.99
21:08:14|30415.97
21:08:15|30412.69
21:08:16|30412.69
21:08:17|30412.69
21:08:19|30412.68
21:08:19|30412.08
21:08:20|30412.08
21:08:21|30412.07
21:08:22|30412.07
21:08:23|30412.07
21:08:24|30412.08
21:08:25|30412.07
21:08:26|30412.07
21:08:27|30412.07
21:08:28|30412.07
21:08:29|30412.55
21:08:31|30412.56
21:08:31|30412.56
21:08:32|30412.56
21:08:33|30412.56
21:08:35|30412.57
21:08:36|30412.56
21:08:37|30412.56
21:08:38|30412.56
21:08:40|30412.56
21:08:40|30412.56
21:08:41|30412.56
21:08:42|30412.55
21:08:43|30412.55
21:08:44|30412.55
21:08:45|30412.55
21:08:46|30412.55
21:08:47|30412.56
21:08:48|30412.55
21:08:49|30412.55
21:08:50|30412.56
21:08:51|30412.55
21:08:52|30412.55
21:08:53|30412.55
21:08:54|30412.55
21:08:55|30412.55
21:08:57|30412.56
21:08:58|30412.55
21:08:58|30410.01
21:09:00|30410.01
21:09:00|30410.02
21:09:01|30410.71
21:09:02|30413.99
21:09:04|30413.99
21:09:05|30413.99
21:09:06|30413.99
21:09:07|30413.99
21:09:08|30413.99
21:09:09|30413.99
21:09:11|30413.99
21:09:11|30414.
21:09:12|30413.99
21:09:13|30413.99
21:09:14|30413.99
21:09:15|30413.99
21:09:16|30413.99
21:09:17|30413.99
21:09:19|30413.99
21:09:19|30413.99
21:09:20|30413.99
21:09:21|30414.
21:09:22|30414.
21:09:23|30413.99
21:09:24|30413.99
21:09:25|30413.99
21:09:26|30413.99
21:09:27|30413.99
21:09:29|30412.47
21:09:29|30412.47
21:09:30|30412.48
21:09:31|30412.47
21:09:32|30406.87
21:09:33|30406.85
21:09:34|30406.01
21:09:35|30406.02
21:09:40|30406.
21:09:41|30406.
21:09:42|30404.78
21:09:43|30404.26
21:09:44|30404.26
21:09:45|30404.26
21:09:46|30404.25
21:09:47|30404.25
21:09:48|30404.25
21:09:49|30404.25
21:09:50|30404.26
21:09:51|30404.02
21:09:52|30403.57
21:09:53|30399.93
21:09:54|30399.93
21:09:55|30399.93
21:09:56|30399.94
21:09:58|30396.45
21:09:58|30396.02
21:10:00|30396.01
21:10:01|30396.01
21:10:02|30396.01
21:10:02|30396.01
21:10:04|30396.01
21:10:04|30394.7
21:10:06|30394.71
21:10:07|30394.71
21:10:08|30394.7
21:10:09|30391.88
21:10:10|30390.02
21:10:11|30388.01
21:10:12|30382.07
21:10:13|30382.07
21:10:14|30379.87
21:10:14|30378.5
21:10:16|30378.49
21:10:16|30387.85
21:10:17|30387.84
21:10:19|30387.85
21:10:19|30387.84
21:10:20|30387.84
21:10:22|30387.84
21:10:23|30387.84
21:10:23|30387.84
21:10:25|30387.85
21:10:25|30387.84
21:10:26|30387.84
21:10:28|30387.84
21:10:29|30389.99
21:10:29|30389.99
21:10:30|30389.99
21:10:32|30389.99
21:10:33|30389.99
21:10:34|30389.99
21:10:35|30389.99
21:10:36|30393.29
21:10:37|30393.29
21:10:37|30393.3
21:10:39|30393.29
21:10:40|30393.29
21:10:40|30393.29
21:10:41|30393.29
21:10:42|30393.29
21:10:44|30393.29
21:10:44|30386.23
21:10:46|30382.76
21:10:46|30382.76
21:10:48|30378.01
21:10:49|30378.01
21:10:49|30372.61
21:10:50|30372.31
21:10:52|30375.6
21:10:52|30375.61
21:10:54|30373.99
21:10:55|30372.3
21:10:55|30370.16
21:10:57|30370.16
21:10:58|30370.16
21:11:00|30370.15
21:11:01|30370.15
21:11:01|30370.15
21:11:03|30376.
21:11:03|30376.
21:11:05|30373.04
21:11:06|30373.04
21:11:07|30368.59
21:11:08|30368.58
21:11:09|30368.58
21:11:10|30368.01
21:11:11|30368.02
21:11:12|30368.01
21:11:13|30368.02
21:11:14|30368.01
21:11:15|30368.01
21:11:16|30368.02
21:11:17|30368.02
21:11:18|30368.01
21:11:19|30350.01
21:11:20|30342.61
21:11:21|30342.6
21:11:22|30342.6
21:11:23|30342.59
21:11:24|30343.57
21:11:25|30343.56
21:11:26|30343.56
21:11:27|30343.73
21:11:28|30343.73
21:11:29|30343.73
21:11:30|30343.73
21:11:31|30343.74
21:11:32|30343.73
21:11:34|30348.
21:11:34|30347.99
21:11:35|30347.99
21:11:36|30349.18
21:11:37|30349.99
21:11:38|30349.99
21:11:39|30350.
21:11:40|30349.99
21:11:41|30350.88
21:11:42|30350.87
21:11:43|30350.87
21:11:44|30350.88
21:11:45|30350.88
21:11:46|30350.88
21:11:48|30351.59
21:11:49|30353.98
21:11:50|30353.99
21:11:51|30353.98
21:11:51|30353.99
21:11:53|30367.02
21:11:54|30365.5
21:11:54|30365.29
21:11:55|30363.08
21:11:56|30363.08
21:11:58|30363.08
21:11:59|30363.08
21:12:00|30363.09
21:12:00|30363.08
21:12:02|30363.08
21:12:03|30358.01
21:12:04|30357.53
21:12:05|30357.29
21:12:06|30359.69
21:12:07|30359.97
21:12:08|30359.98
21:12:09|30359.97
21:12:10|30359.98
21:12:11|30359.97
21:12:12|30363.98
21:12:13|30368.57
21:12:14|30371.31
21:12:15|30371.31
21:12:16|30373.04
21:12:17|30373.05
21:12:18|30373.05
21:12:19|30373.05
21:12:20|30373.05
21:12:21|30364.91
21:12:22|30364.43
21:12:23|30361.4
21:12:24|30363.21
21:12:25|30363.99
21:12:26|30364.
21:12:27|30366.85
21:12:28|30367.09
21:12:29|30367.1
21:12:30|30367.58
21:12:31|30367.58
21:12:32|30371.15
21:12:33|30371.15
21:12:34|30371.14
21:12:35|30371.14
21:12:36|30371.14
21:12:37|30371.14
21:12:38|30371.14
21:12:39|30369.99
21:12:40|30369.99
21:12:41|30369.99
21:12:42|30370.
21:12:43|30367.82
21:12:44|30367.09
21:12:45|30367.09
21:12:46|30364.95
21:12:47|30364.94
21:12:48|30364.68
21:12:49|30364.68
21:12:50|30364.53
21:12:51|30373.04
21:12:52|30376.91
21:12:53|30376.91
21:12:54|30376.91
21:12:55|30376.91
21:12:56|30376.91
21:12:57|30377.61
21:12:58|30377.61
21:12:59|30377.62
21:13:01|30377.62
21:13:02|30377.63
21:13:03|30378.04
21:13:04|30379.98
21:13:05|30379.98
21:13:07|30379.98
21:13:07|30379.98
21:13:08|30379.98
21:13:09|30379.98
21:13:10|30379.98
21:13:11|30379.98
21:13:12|30381.42
21:13:13|30381.42
21:13:14|30381.42
21:13:15|30381.43
21:13:16|30382.04
21:13:17|30382.03
21:13:18|30382.03
21:13:19|30382.03
21:13:20|30390.
21:13:21|30391.88
21:13:22|30392.14
21:13:23|30392.14
21:13:24|30396.01
21:13:25|30396.01
21:13:26|30396.01
21:13:27|30396.01
21:13:28|30396.02
21:13:29|30396.02
21:13:30|30396.01
21:13:31|30396.01
21:13:32|30396.02
21:13:33|30396.02
21:13:34|30396.01
21:13:35|30396.01
21:13:36|30396.01
21:13:37|30396.01
21:13:38|30396.01
21:13:39|30396.02
21:13:40|30396.01
21:13:41|30389.59
21:13:42|30389.59
21:13:43|30389.59
21:13:44|30389.59
21:13:45|30389.59
21:13:46|30389.6
21:13:47|30389.59
21:13:48|30389.59
21:13:49|30389.59
21:13:50|30389.59
21:13:51|30389.59
21:13:52|30389.59
21:13:53|30389.59
21:13:54|30389.59
21:13:55|30389.59
21:13:56|30389.6
21:13:57|30391.46
21:13:58|30391.45
21:13:59|30391.45
21:14:00|30391.45
21:14:02|30391.46
21:14:02|30392.96
21:14:04|30392.96
21:14:05|30396.
21:14:06|30396.
21:14:07|30396.
21:14:08|30396.
21:14:09|30396.
21:14:10|30396.
21:14:11|30396.
21:14:12|30396.
21:14:13|30396.
21:14:14|30396.
21:14:15|30396.
21:14:16|30396.
21:14:17|30396.
21:14:18|30396.
21:14:19|30396.01
21:14:20|30396.
21:14:21|30396.
21:14:22|30396.01
21:14:23|30396.
21:14:24|30396.01
21:14:25|30396.
21:14:26|30396.
21:14:27|30396.
21:14:28|30396.
21:14:29|30396.
21:14:30|30396.
21:14:31|30396.
21:14:32|30396.01
21:14:33|30396.
21:14:34|30396.
21:14:35|30396.
21:14:36|30396.19
21:14:37|30396.19
21:14:38|30396.2
21:14:39|30396.19
21:14:40|30396.19
21:14:41|30396.2
21:14:42|30396.43
21:14:43|30396.43
21:14:44|30396.43
21:14:45|30396.43
21:14:46|30396.43
21:14:47|30396.43
21:14:48|30396.43
21:14:49|30396.43
21:14:50|30396.43
21:14:51|30396.74
21:14:52|30396.92
21:14:53|30396.93
21:14:54|30396.92
21:14:55|30396.92
21:14:56|30396.93
21:14:57|30396.95
21:14:58|30396.95
21:14:59|30396.95
21:15:00|30396.95
21:15:01|30396.96
21:15:03|30396.96
21:15:04|30396.95
21:15:05|30396.42
21:15:06|30396.42
21:15:07|30396.42
21:15:08|30396.42
21:15:09|30396.43
21:15:10|30396.43
21:15:11|30396.43
21:15:12|30396.43
21:15:13|30396.43
21:15:14|30396.42
21:15:15|30396.43
21:15:16|30396.43
21:15:17|30396.42
21:15:18|30396.43
21:15:19|30396.43
21:15:20|30396.42
21:15:21|30396.43
21:15:22|30396.43
21:15:23|30396.42
21:15:24|30396.42
21:15:25|30396.42
21:15:27|30396.42
21:15:27|30396.42
21:15:28|30396.42
21:15:29|30396.43
21:15:30|30396.43
21:15:31|30396.43
21:15:32|30403.53
21:15:34|30404.25
21:15:35|30404.25
21:15:35|30404.25
21:15:37|30405.55
21:15:38|30407.86
21:15:39|30407.87
21:15:40|30407.87
21:15:41|30407.88
21:15:42|30407.88
21:15:43|30407.88
21:15:44|30407.87
21:15:45|30407.88
21:15:46|30407.88
21:15:47|30407.87
21:15:48|30407.87
21:15:49|30407.87
21:15:50|30407.87
21:15:51|30407.87
21:15:52|30407.87
21:15:53|30407.87
21:15:54|30407.87
21:15:55|30407.87
21:15:56|30407.87
21:15:57|30407.87
21:15:58|30407.87
21:15:59|30407.87
21:16:00|30407.86
21:16:01|30407.86
21:16:02|30407.86
21:16:04|30406.21
21:16:05|30406.21
21:16:06|30406.21
21:16:07|30406.22
21:16:08|30406.21
21:16:09|30406.22
21:16:10|30406.21
21:16:11|30406.21
21:16:12|30406.21
21:16:13|30406.21
21:16:15|30406.21
21:16:15|30406.21
21:16:16|30406.22
21:16:17|30406.21
21:16:18|30406.21
21:16:19|30406.22
21:16:20|30406.22
21:16:21|30406.21
21:16:22|30406.21
21:16:23|30406.21
21:16:24|30406.22
21:16:26|30406.21
21:16:27|30406.21
21:16:28|30406.21
21:16:29|30406.22
21:16:30|30406.21
21:16:31|30406.21
21:16:32|30406.21
21:16:33|30406.21
21:16:34|30406.21
21:16:34|30406.21
21:16:36|30406.21
21:16:37|30406.21
21:16:38|30405.39
21:16:39|30405.38
21:16:40|30405.38
21:16:41|30405.39
21:16:42|30405.38
21:16:43|30405.38
21:16:43|30405.38
21:16:45|30405.38
21:16:46|30405.38
21:16:47|30405.39
21:16:47|30405.38
21:16:49|30405.39
21:16:50|30405.38
21:16:51|30405.39
21:16:52|30405.38
21:16:53|30405.39
21:16:53|30405.39
21:16:55|30400.6
21:16:55|30400.6
21:16:57|30400.6
21:16:58|30400.6
21:16:59|30400.6
21:17:00|30400.6
21:17:01|30400.6
21:17:01|30400.6
21:17:02|30400.61
21:17:04|30400.6
21:17:05|30400.61
21:17:06|30400.6
21:17:07|30400.6
21:17:09|30404.19
21:17:09|30404.19
21:17:10|30404.18
21:17:11|30405.39
21:17:13|30405.39
21:17:13|30405.39
21:17:14|30405.38
21:17:16|30405.39
21:17:17|30405.39
21:17:17|30405.38
21:17:19|30405.39
21:17:20|30405.38
21:17:20|30405.38
21:17:21|30405.39
21:17:22|30405.39
21:17:24|30410.
21:17:25|30410.
21:17:25|30409.99
21:17:27|30409.99
21:17:28|30409.99
21:17:28|30410.
21:17:29|30410.
21:17:31|30410.
21:17:32|30410.
21:17:32|30410.
21:17:34|30410.
21:17:34|30410.
21:17:35|30411.99
21:17:37|30411.99
21:17:38|30411.99
21:17:39|30411.99
21:17:40|30410.01
21:17:41|30410.01
21:17:42|30410.01
21:17:43|30410.01
21:17:44|30410.01
21:17:45|30410.01
21:17:46|30410.01
21:17:47|30410.01
21:17:48|30410.01
21:17:49|30410.01
21:17:50|30410.01
21:17:51|30410.01
21:17:52|30410.01
21:17:53|30410.02
21:17:54|30410.02
21:17:55|30410.01
21:17:56|30410.02
21:17:57|30410.01
21:17:58|30410.02
21:17:59|30410.01
21:18:00|30410.01
21:18:01|30410.01
21:18:02|30410.02
21:18:03|30410.01
21:18:04|30410.01
21:18:05|30410.01
21:18:07|30410.01
21:18:08|30410.02
21:18:09|30413.84
21:18:10|30413.84
21:18:11|30413.84
21:18:12|30413.84
21:18:13|30413.84
21:18:14|30416.89
21:18:15|30416.88
21:18:16|30416.88
21:18:17|30416.88
21:18:18|30415.2
21:18:18|30412.34
21:18:20|30412.35
21:18:21|30410.02
21:18:22|30410.02
21:18:23|30410.02
21:18:23|30410.02
21:18:25|30410.02
21:18:26|30410.02
21:18:27|30410.03
21:18:27|30410.02
21:18:29|30410.03
21:18:30|30410.03
21:18:31|30410.03
21:18:32|30410.02
21:18:33|30410.02
21:18:34|30410.02
21:18:35|30414.48
21:18:36|30414.48
21:18:37|30414.48
21:18:38|30414.48
21:18:39|30414.48
21:18:40|30414.47
21:18:41|30414.47
21:18:42|30414.48
21:18:43|30414.47
21:18:44|30414.47
21:18:45|30414.47
21:18:46|30416.7
21:18:47|30416.69
21:18:48|30416.69
21:18:49|30416.7
21:18:50|30416.69
21:18:50|30416.7
21:18:52|30416.7
21:18:53|30416.7
21:18:54|30416.7
21:18:54|30416.69
21:18:56|30416.69
21:18:57|30416.69
21:18:58|30416.7
21:18:59|30416.69
21:18:59|30417.58
21:19:01|30417.59
21:19:01|30417.59
21:19:02|30417.59
21:19:04|30417.59
21:19:05|30417.59
21:19:06|30417.59
21:19:07|30417.59
21:19:08|30421.37
21:19:09|30421.36
21:19:10|30421.37
21:19:11|30421.36
21:19:13|30421.36
21:19:13|30421.37
21:19:14|30421.36
21:19:16|30421.36
21:19:16|30421.36
21:19:18|30421.36
21:19:19|30421.36
21:19:20|30421.37
21:19:21|30421.47
21:19:22|30421.47
21:19:23|30421.47
21:19:24|30421.47
21:19:25|30421.47
21:19:26|30421.47
21:19:27|30417.6
21:19:28|30417.6
21:19:29|30417.6
21:19:30|30417.6
21:19:31|30417.59
21:19:32|30417.59
21:19:33|30417.6
21:19:34|30417.6
21:19:35|30417.6
21:19:36|30417.59
21:19:37|30417.6
21:19:37|30413.4
21:19:39|30413.39
21:19:40|30413.39
21:19:41|30413.39
21:19:42|30413.39
21:19:43|30413.4
21:19:44|30413.39
21:19:45|30413.4
21:19:46|30413.39
21:19:47|30413.39
21:19:48|30413.39
21:19:49|30413.39
21:19:50|30413.39
21:19:51|30414.
21:19:52|30413.99
21:19:53|30413.99
21:19:54|30413.99
21:19:55|30414.
21:19:56|30414.
21:19:57|30413.99
21:19:58|30414.
21:19:59|30413.99
21:20:00|30413.99
21:20:01|30414.
21:20:02|30417.29
21:20:03|30421.
21:20:04|30421.47
21:20:05|30421.47
21:20:06|30421.47
21:20:08|30421.47
21:20:09|30421.47
21:20:10|30421.47
21:20:11|30421.46
21:20:11|30421.47
21:20:13|30421.46
21:20:14|30421.47
21:20:15|30421.47
21:20:16|30421.47
21:20:17|30421.46
21:20:18|30421.46
21:20:19|30421.47
21:20:20|30421.46
21:20:21|30421.47
21:20:22|30421.47
21:20:23|30421.46
21:20:24|30421.46
21:20:24|30421.47
21:20:26|30421.46
21:20:27|30421.47
21:20:28|30421.46
21:20:29|30421.46
21:20:30|30421.46
21:20:31|30421.47
21:20:32|30421.47
21:20:33|30421.47
21:20:34|30421.47
21:20:35|30421.46
21:20:36|30421.46
21:20:37|30421.47
21:20:38|30421.46
21:20:39|30421.47
21:20:40|30421.47
21:20:41|30421.47
21:20:42|30421.46
21:20:43|30421.47
21:20:44|30421.47
21:20:45|30421.46
21:20:46|30421.65
21:20:47|30421.66
21:20:49|30421.66
21:20:49|30421.66
21:20:50|30421.65
21:20:51|30425.96
21:20:52|30425.96
21:20:53|30425.99
21:20:54|30425.99
21:20:55|30425.99
21:20:56|30426.
21:20:57|30425.99
21:20:58|30425.99
21:20:59|30426.
21:21:00|30426.
21:21:01|30425.99
21:21:02|30425.99
21:21:03|30426.
21:21:04|30426.
21:21:05|30426.
21:21:06|30435.78
21:21:08|30435.8
21:21:09|30435.79
21:21:10|30435.79
21:21:11|30435.79
21:21:12|30435.79
21:21:13|30428.88
21:21:14|30425.33
21:21:15|30425.33
21:21:16|30425.33
21:21:17|30425.33
21:21:18|30425.33
21:21:19|30425.33
21:21:20|30425.34
21:21:21|30425.33
21:21:22|30425.33
21:21:23|30425.33
21:21:24|30425.34
21:21:25|30425.34
21:21:26|30425.33
21:21:27|30425.34
21:21:28|30425.33
21:21:30|30425.33
21:21:31|30425.33
21:21:31|30425.33
21:21:33|30425.33
21:21:33|30437.29
21:21:34|30443.99
21:21:36|30443.98
21:21:36|30443.98
21:21:38|30443.99
21:21:39|30443.98
21:21:40|30443.98
21:21:41|30443.99
21:21:42|30443.98
21:21:43|30443.98
21:21:44|30443.98
21:21:44|30443.99
21:21:46|30443.98
21:21:47|30443.99
21:21:48|30443.99
21:21:49|30443.99
21:21:50|30443.99
21:21:50|30443.99
21:21:52|30443.98
21:21:53|30443.98
21:21:54|30443.99
21:21:55|30443.99
21:21:56|30443.99
21:21:57|30443.99
21:21:58|30443.99
21:21:59|30443.99
21:22:00|30443.99
21:22:01|30443.99
21:22:02|30443.99
21:22:03|30443.99
21:22:04|30443.98
21:22:04|30443.98
21:22:05|30445.21
21:22:07|30445.2
21:22:08|30445.2
21:22:09|30445.2
21:22:10|30445.21
21:22:11|30445.21
21:22:13|30445.2
21:22:13|30445.2
21:22:14|30445.2
21:22:16|30445.2
21:22:17|30445.21
21:22:17|30445.21
21:22:18|30445.21
21:22:20|30445.21
21:22:21|30445.21
21:22:22|30445.21
21:22:23|30445.21
21:22:23|30445.2
21:22:25|30445.21
21:22:26|30445.2
21:22:27|30445.21
21:22:27|30445.21
21:22:28|30445.21
21:22:30|30445.2
21:22:31|30445.2
21:22:32|30445.21
21:22:32|30445.21
21:22:34|30445.21
21:22:34|30448.89
21:22:36|30448.89
21:22:37|30444.32
21:22:38|30444.33
21:22:39|30439.99
21:22:40|30440.
21:22:41|30441.52
21:22:42|30441.51
21:22:43|30441.52
21:22:44|30441.51
21:22:45|30444.82
21:22:46|30448.9
21:22:47|30448.89
21:22:48|30448.9
21:22:49|30448.89
21:22:50|30448.89
21:22:51|30448.89
21:22:52|30448.89
21:22:53|30449.99
21:22:54|30449.99
21:22:55|30449.99
21:22:56|30450.
21:22:57|30450.
21:22:58|30449.99
21:22:59|30449.99
21:23:00|30450.
21:23:01|30450.
21:23:02|30449.99
21:23:03|30450.
21:23:04|30449.99
21:23:05|30449.99
21:23:06|30434.
21:23:07|30430.
21:23:08|30429.09
21:23:09|30428.36
21:23:11|30428.36
21:23:11|30428.36
21:23:13|30425.33
21:23:14|30424.09
21:23:15|30420.98
21:23:16|30420.98
21:23:17|30420.97
21:23:18|30420.97
21:23:19|30420.97
21:23:20|30420.97
21:23:21|30420.97
21:23:22|30420.97
21:23:23|30424.08
21:23:24|30424.08
21:23:25|30424.09
21:23:26|30424.09
21:23:27|30424.08
21:23:28|30424.08
21:23:30|30424.08
21:23:30|30424.46
21:23:31|30424.45
21:23:32|30424.45
21:23:33|30424.46
21:23:34|30424.46
21:23:35|30424.46
21:23:36|30424.45
21:23:37|30424.46
21:23:38|30424.45
21:23:39|30424.45
21:23:40|30424.45
21:23:41|30424.46
21:23:42|30424.46
21:23:43|30424.46
21:23:44|30424.46
21:23:45|30424.46
21:23:46|30424.45
21:23:47|30424.45
21:23:48|30424.46
21:23:49|30424.45
21:23:50|30424.45
21:23:51|30424.45
21:23:52|30424.46
21:23:53|30424.45
21:23:54|30424.45
21:23:55|30424.45
21:23:56|30424.14
21:23:57|30424.09
21:23:58|30424.1
21:23:59|30424.1
21:24:00|30424.1
21:24:01|30424.09
21:24:02|30424.09
21:24:03|30424.09
21:24:04|30424.09
21:24:05|30424.09
21:24:06|30424.1
21:24:07|30424.1
21:24:08|30424.09
21:24:09|30424.09
21:24:10|30424.09
21:24:11|30424.1
21:24:13|30424.47
21:24:14|30424.46
21:24:15|30424.47
21:24:16|30424.46
21:24:17|30424.46
21:24:18|30424.47
21:24:19|30424.47
21:24:20|30424.47
21:24:21|30424.46
21:24:22|30424.46
21:24:24|30424.47
21:24:24|30424.47
21:24:25|30424.47
21:24:26|30424.46
21:24:27|30424.46
21:24:28|30424.47
21:24:29|30424.46
21:24:30|30424.46
21:24:31|30424.46
21:24:32|30424.46
21:24:33|30424.47
21:24:34|30424.47
21:24:35|30424.47
21:24:36|30424.46
21:24:38|30424.46
21:24:38|30424.47
21:24:39|30424.47
21:24:41|30424.47
21:24:41|30424.47
21:24:42|30424.47
21:24:44|30424.47
21:24:44|30424.46
21:24:46|30424.47
21:24:47|30424.47
21:24:48|30424.47
21:24:48|30424.46
21:24:50|30424.46
21:24:50|30424.47
21:24:52|30424.46
21:24:53|30424.46
21:24:53|30424.46
21:24:54|30424.47
21:24:55|30424.47
21:24:57|30424.46
21:24:57|30424.46
21:24:58|30424.46
21:25:00|30424.46
21:25:01|30427.95
21:25:01|30427.96
21:25:02|30431.43
21:25:04|30431.43
21:25:04|30431.44
21:25:05|30440.01
21:25:06|30440.
21:25:08|30440.
21:25:08|30440.
21:25:09|30440.
21:25:10|30440.01
21:25:11|30441.35
21:25:13|30441.94
21:25:14|30441.94
21:25:15|30441.94
21:25:17|30441.96
21:25:18|30441.96
21:25:18|30441.97
21:25:20|30441.97
21:25:21|30441.97
21:25:22|30441.97
21:25:23|30441.97
21:25:24|30441.97
21:25:25|30441.97
21:25:26|30443.54
21:25:27|30443.54
21:25:28|30443.54
21:25:29|30443.53
21:25:31|30443.54
21:25:31|30443.53
21:25:32|30443.54
21:25:33|30443.53
21:25:34|30443.54
21:25:35|30443.53
21:25:36|30443.54
21:25:37|30443.54
21:25:38|30443.53
21:25:39|30443.53
21:25:40|30443.54
21:25:41|30443.54
21:25:42|30443.54
21:25:43|30443.54
21:25:44|30443.53
21:25:45|30443.53
21:25:46|30443.54
21:25:47|30443.53
21:25:48|30443.53
21:25:49|30443.54
21:25:50|30443.53
21:25:51|30443.53
21:25:52|30443.53
21:25:53|30443.53
21:25:54|30443.54
21:25:55|30443.54
21:25:56|30443.54
21:25:57|30443.54
21:25:58|30443.54
21:25:59|30443.53
21:26:00|30443.53
21:26:01|30443.53
21:26:02|30443.54
21:26:03|30443.53
21:26:04|30443.53
21:26:05|30443.54
21:26:06|30443.53
21:26:07|30443.53
21:26:08|30443.54
21:26:09|30443.54
21:26:10|30443.54
21:26:11|30443.53
21:26:13|30445.44
21:26:14|30445.44
21:26:15|30445.44
21:26:17|30445.45
21:26:17|30445.45
21:26:18|30445.44
21:26:20|30445.44
21:26:21|30445.45
21:26:22|30445.45
21:26:22|30445.44
21:26:23|30445.44
21:26:24|30445.45
21:26:26|30445.45
21:26:27|30445.45
21:26:28|30445.44
21:26:29|30445.44
21:26:30|30445.45
21:26:31|30445.44
21:26:32|30445.44
21:26:33|30445.45
21:26:34|30445.44
21:26:35|30445.44
21:26:36|30445.45
21:26:37|30445.45
21:26:38|30445.45
21:26:39|30445.45
21:26:40|30445.45
21:26:41|30445.45
21:26:42|30445.44
21:26:43|30445.45
21:26:44|30445.45
21:26:45|30445.45
21:26:46|30445.44
21:26:47|30445.44
21:26:48|30445.45
21:26:49|30445.45
21:26:50|30445.45
21:26:51|30445.63
21:26:52|30445.83
21:26:53|30445.83
21:26:54|30445.83
21:26:55|30445.83
21:26:56|30448.49
21:26:57|30448.49
21:26:58|30438.71
21:26:59|30438.71
21:27:00|30438.72
21:27:01|30438.71
21:27:02|30438.72
21:27:04|30438.72
21:27:04|30438.71
21:27:05|30438.72
21:27:06|30438.72
21:27:07|30438.71
21:27:08|30438.71
21:27:09|30438.71
21:27:10|30438.72
21:27:11|30438.72
21:27:13|30438.72
21:27:14|30438.72
21:27:15|30438.72
21:27:16|30438.71
21:27:17|30438.71
21:27:18|30438.71
21:27:19|30438.72
21:27:21|30438.72
21:27:21|30438.71
21:27:23|30438.72
21:27:24|30438.72
21:27:25|30438.71
21:27:26|30438.71
21:27:27|30438.71
21:27:28|30438.72
21:27:29|30438.72
21:27:30|30438.72
21:27:31|30438.71
21:27:32|30438.71
21:27:33|30438.71
21:27:34|30438.71
21:27:35|30438.72
21:27:36|30438.72
21:27:37|30438.71
21:27:38|30438.71
21:27:39|30438.71
21:27:40|30438.72
21:27:41|30438.71
21:27:42|30438.72
21:27:43|30438.71
21:27:44|30438.71
21:27:45|30438.72
21:27:46|30436.93
21:27:47|30436.93
21:27:48|30436.92
21:27:49|30436.93
21:27:50|30436.93
21:27:51|30436.93
21:27:52|30436.93
21:27:53|30436.92
21:27:55|30436.93
21:27:55|30436.93
21:27:56|30436.93
21:27:57|30436.92
21:27:58|30436.92
21:27:59|30436.92
21:28:00|30436.93
21:28:01|30436.93
21:28:02|30436.92
21:28:03|30436.92
21:28:04|30436.93
21:28:05|30436.92
21:28:06|30436.93
21:28:07|30436.92
21:28:08|30436.92
21:28:09|30436.92
21:28:10|30442.05
21:28:11|30442.11
21:28:12|30442.11
21:28:13|30442.11
21:28:15|30442.12
21:28:16|30447.21
21:28:17|30447.21
21:28:19|30447.21
21:28:19|30447.21
21:28:20|30447.21
21:28:21|30447.22
21:28:22|30447.21
21:28:23|30447.22
21:28:25|30446.44
21:28:25|30441.75
21:28:26|30441.75
21:28:27|30441.75
21:28:28|30441.75
21:28:30|30441.76
21:28:31|30441.75
21:28:31|30441.75
21:28:33|30441.75
21:28:34|30441.75
21:28:35|30441.76
21:28:36|30441.75
21:28:36|30441.76
21:28:38|30441.76
21:28:38|30441.76
21:28:39|30441.76
21:28:40|30441.75
21:28:41|30441.76
21:28:43|30441.76
21:28:43|30441.75
21:28:45|30441.76
21:28:45|30441.82
21:28:46|30441.83
21:28:48|30441.83
21:28:48|30441.83
21:28:49|30441.83
21:28:51|30441.83
21:28:52|30441.82
21:28:52|30441.83
21:28:54|30441.83
21:28:54|30441.82
21:28:56|30441.82
21:28:56|30441.83
21:28:58|30441.83
21:28:59|30441.83
21:29:00|30441.83
21:29:00|30441.83
21:29:02|30441.84
21:29:03|30445.42
21:29:04|30445.95
21:29:04|30445.95
21:29:05|30445.95
21:29:06|30437.88
21:29:07|30437.89
21:29:08|30437.88
21:29:09|30437.89
21:29:11|30437.89
21:29:12|30437.88
21:29:13|30437.88
21:29:13|30437.89
21:29:15|30437.88
21:29:16|30437.88
21:29:17|30437.88
21:29:18|30437.88
21:29:19|30437.88
21:29:20|30437.88
21:29:21|30437.88
21:29:23|30437.88
21:29:24|30437.88
21:29:25|30437.88
21:29:26|30435.69
21:29:27|30435.69
21:29:28|30435.7
21:29:29|30435.7
21:29:30|30435.69
21:29:31|30435.7
21:29:32|30435.69
21:29:33|30435.7
21:29:34|30435.69
21:29:35|30435.69
21:29:36|30435.69
21:29:37|30435.69
21:29:38|30435.69
21:29:39|30435.69
21:29:40|30435.69
21:29:41|30435.69
21:29:42|30435.69
21:29:43|30435.7
21:29:44|30435.7
21:29:45|30435.69
21:29:46|30435.64
21:29:47|30435.64
21:29:48|30435.64
21:29:49|30435.64
21:29:50|30435.65
21:29:51|30435.64
21:29:52|30435.65
21:29:53|30435.64
21:29:54|30435.64
21:29:55|30435.66
21:29:56|30435.65
21:29:57|30435.65
21:29:58|30435.65
21:29:59|30436.35
21:30:00|30436.35
21:30:01|30436.35
21:30:02|30436.35
21:30:04|30436.35
21:30:05|30436.35
21:30:06|30435.64
21:30:06|30435.64
21:30:08|30432.65
21:30:09|30432.6
21:30:09|30432.6
21:30:11|30432.6
21:30:11|30432.6
21:30:12|30432.6
21:30:14|30432.6
21:30:14|30432.6
21:30:16|30432.61
21:30:17|30432.61
21:30:19|30432.6
21:30:19|30432.6
21:30:20|30432.61
21:30:21|30432.61
21:30:22|30432.61
21:30:23|30432.61
21:30:24|30432.6
21:30:25|30432.6
21:30:26|30432.61
21:30:27|30432.6
21:30:29|30432.6
21:30:30|30432.61
21:30:30|30432.6
21:30:31|30432.6
21:30:32|30432.6
21:30:33|30432.61
21:30:35|30431.34
21:30:35|30431.33
21:30:36|30431.34
21:30:38|30431.34
21:30:39|30430.
21:30:40|30430.
21:30:41|30430.
21:30:42|30430.
21:30:42|30430.01
21:30:44|30430.
21:30:45|30430.
21:30:46|30430.
21:30:47|30430.
21:30:48|30428.93
21:30:49|30428.37
21:30:50|30427.
21:30:51|30427.01
21:30:52|30427.
21:30:53|30427.
21:30:54|30427.
21:30:54|30427.
21:30:55|30427.
21:30:57|30427.
21:30:58|30427.
21:30:59|30427.
21:30:59|30427.
21:31:01|30427.
21:31:01|30427.
21:31:03|30426.13
21:31:04|30426.12
21:31:05|30426.12
21:31:05|30424.47
21:31:06|30424.47
21:31:07|30424.47
21:31:09|30424.47
21:31:10|30421.6
21:31:11|30420.37
21:31:11|30420.
21:31:12|30419.25
21:31:14|30419.24
21:31:14|30419.25
21:31:16|30419.24
21:31:17|30419.24
21:31:18|30419.24
21:31:19|30419.24
21:31:20|30419.24
21:31:21|30421.17
21:31:23|30421.97
21:31:24|30421.96
21:31:25|30421.96
21:31:26|30421.96
21:31:26|30421.97
21:31:27|30421.96
21:31:29|30421.97
21:31:29|30421.96
21:31:30|30421.96
21:31:31|30421.96
21:31:33|30421.96
21:31:33|30421.96
21:31:34|30421.96
21:31:36|30421.96
21:31:36|30421.96
21:31:37|30421.97
21:31:38|30421.96
21:31:40|30421.96
21:31:41|30421.96
21:31:41|30421.96
21:31:43|30421.96
21:31:43|30421.96
21:31:45|30421.96
21:31:46|30421.96
21:31:47|30421.97
21:31:48|30421.97
21:31:49|30421.96
21:31:50|30421.96
21:31:51|30421.96
21:31:52|30421.96
21:31:52|30421.96
21:31:53|30421.97
21:31:55|30421.97
21:31:55|30421.96
21:31:57|30421.96
21:31:57|30421.96
21:31:58|30421.97
21:32:00|30421.96
21:32:01|30421.96
21:32:02|30421.96
21:32:03|30421.96
21:32:03|30421.96
21:32:05|30421.96
21:32:06|30421.96
21:32:07|30421.96
21:32:08|30421.96
21:32:09|30421.96
21:32:10|30421.96
21:32:11|30421.96
21:32:12|30421.96
21:32:13|30421.97
21:32:14|30421.96
21:32:15|30421.96
21:32:16|30421.46
21:32:17|30421.33
21:32:19|30421.33
21:32:20|30421.33
21:32:21|30421.33
21:32:22|30421.33
21:32:23|30421.33
21:32:24|30421.33
21:32:25|30421.32
21:32:26|30420.45
21:32:27|30420.45
21:32:28|30420.45
21:32:29|30420.45
21:32:30|30420.45
21:32:31|30420.45
21:32:32|30420.45
21:32:33|30420.44
21:32:34|30420.44
21:32:36|30420.44
21:32:37|30420.45
21:32:37|30420.44
21:32:38|30420.45
21:32:40|30420.44
21:32:41|30420.44
21:32:42|30420.44
21:32:43|30420.44
21:32:44|30420.44
21:32:45|30420.44
21:32:46|30420.44
21:32:47|30420.44
21:32:48|30420.44
21:32:49|30420.44
21:32:50|30420.44
21:32:51|30420.45
21:32:52|30420.44
21:32:53|30420.44
21:32:54|30420.45
21:32:55|30420.44
21:32:56|30420.44
21:32:57|30420.44
21:32:58|30420.44
21:32:59|30420.44
21:33:00|30420.44
21:33:01|30420.44
21:33:02|30420.44
21:33:03|30420.44
21:33:04|30426.11
21:33:05|30426.11
21:33:06|30426.12
21:33:07|30426.11
21:33:08|30426.12
21:33:09|30426.12
21:33:10|30426.11
21:33:11|30426.11
21:33:12|30426.11
21:33:13|30426.11
21:33:14|30426.11
21:33:15|30426.12
21:33:16|30426.11
21:33:17|30426.12
21:33:18|30426.12
21:33:19|30426.11
21:33:21|30426.11
21:33:22|30426.12
21:33:23|30426.11
21:33:25|30426.11
21:33:25|30426.11
21:33:26|30426.12
21:33:28|30427.94
21:33:29|30427.95
21:33:30|30427.95
21:33:31|30427.94
21:33:32|30427.95
21:33:33|30427.94
21:33:34|30427.95
21:33:34|30427.95
21:33:36|30427.94
21:33:37|30427.94
21:33:38|30427.94
21:33:39|30427.95
21:33:40|30427.95
21:33:41|30427.95
21:33:42|30427.94
21:33:43|30427.94
21:33:44|30427.95
21:33:45|30427.94
21:33:46|30427.94
21:33:47|30427.94
21:33:48|30427.94
21:33:49|30427.94
21:33:50|30427.94
21:33:51|30427.95
21:33:52|30427.95
21:33:53|30427.94
21:33:54|30427.94
21:33:55|30427.94
21:33:56|30429.23
21:33:57|30429.22
21:33:58|30429.22
21:33:59|30429.23
21:34:00|30429.23
21:34:01|30429.22
21:34:02|30429.23
21:34:03|30429.22
21:34:04|30429.22
21:34:05|30429.23
21:34:06|30429.23
21:34:07|30431.34
21:34:08|30431.33
21:34:09|30431.33
21:34:10|30431.34
21:34:11|30431.34
21:34:12|30431.33
21:34:13|30431.34
21:34:14|30431.33
21:34:15|30431.34
21:34:16|30431.33
21:34:17|30431.34
21:34:18|30431.34
21:34:19|30431.34
21:34:20|30431.34
21:34:21|30431.34
21:34:22|30431.34
21:34:23|30431.33
21:34:24|30431.33
21:34:25|30431.33
21:34:27|30431.34
21:34:27|30431.33
21:34:29|30431.34
21:34:30|30431.34
21:34:30|30431.34
21:34:31|30431.33
21:34:33|30431.33
21:34:33|30431.34
21:34:34|30431.34
21:34:36|30431.33
21:34:36|30431.33
21:34:38|30431.33
21:34:39|30431.34
21:34:39|30431.33
21:34:40|30431.34
21:34:41|30431.33
21:34:42|30431.33
21:34:43|30431.33
21:34:45|30431.33
21:34:46|30431.33
21:34:47|30431.34
21:34:47|30431.33
21:34:48|30431.33
21:34:50|30431.33
21:34:51|30431.34
21:34:52|30431.33
21:34:53|30431.33
21:34:54|30431.34
21:34:55|30431.33
21:34:56|30431.33
21:34:57|30431.34
21:34:58|30431.33
21:34:59|30431.34
21:35:01|30431.34
21:35:01|30431.33
21:35:02|30431.33
21:35:04|30431.33
21:35:05|30431.34
21:35:06|30431.33
21:35:06|30431.34
21:35:08|30431.33
21:35:09|30431.33
21:35:10|30431.34
21:35:11|30426.11
21:35:11|30423.99
21:35:13|30423.8
21:35:13|30423.8
21:35:15|30423.81
21:35:16|30421.93
21:35:17|30421.92
21:35:17|30421.92
21:35:19|30421.93
21:35:19|30421.93
21:35:21|30421.92
21:35:22|30421.93
21:35:23|30421.93
21:35:24|30421.93
21:35:25|30421.93
21:35:26|30421.93
21:35:27|30421.92
21:35:28|30421.92
21:35:29|30421.93
21:35:30|30421.93
21:35:32|30421.92
21:35:33|30421.93
21:35:33|30421.92
21:35:35|30421.92
21:35:36|30421.93
21:35:37|30421.92
21:35:38|30421.93
21:35:39|30421.93
21:35:39|30421.93
21:35:40|30421.92
21:35:41|30421.93
21:35:42|30421.92
21:35:44|30421.92
21:35:44|30421.93
21:35:46|30421.92
21:35:47|30421.93
21:35:47|30421.93
21:35:49|30421.92
21:35:50|30421.92
21:35:51|30421.92
21:35:51|30421.92
21:35:52|30421.93
21:35:54|30421.92
21:35:54|30421.92
21:35:55|30421.93
21:35:57|30421.92
21:35:57|30421.92
21:35:59|30421.92
21:36:00|30421.92
21:36:00|30421.92
21:36:01|30421.93
21:36:02|30421.92
21:36:04|30421.92
21:36:05|30421.92
21:36:05|30421.93
21:36:06|30421.93
21:36:07|30421.93
21:36:08|30421.92
21:36:10|30421.92
21:36:10|30421.93
21:36:11|30421.92
21:36:13|30421.92
21:36:14|30421.93
21:36:15|30421.93
21:36:16|30421.92
21:36:17|30421.93
21:36:18|30421.93
21:36:19|30421.93
21:36:20|30421.93
21:36:21|30421.93
21:36:21|30421.93
21:36:23|30421.93
21:36:24|30421.93
21:36:25|30421.92
21:36:26|30424.02
21:36:27|30426.08
21:36:28|30431.32
21:36:29|30431.34
21:36:31|30432.43
21:36:31|30432.42
21:36:32|30432.6
21:36:33|30432.6
21:36:34|30433.05
21:36:35|30433.48
21:36:36|30433.47
21:36:37|30435.
21:36:38|30435.
21:36:39|30435.
21:36:40|30434.99
21:36:41|30435.
21:36:42|30435.
21:36:43|30435.
21:36:44|30435.69
21:36:45|30435.7
21:36:46|30435.69
21:36:47|30435.7
21:36:48|30435.7
21:36:49|30435.7
21:36:51|30435.7
21:36:51|30435.7
21:36:53|30435.7
21:36:54|30435.7
21:36:55|30435.69
21:36:56|30435.7
21:36:56|30435.7
21:36:57|30435.7
21:36:59|30435.7
21:37:00|30435.7
21:37:01|30441.33
21:37:02|30443.23
21:37:03|30443.23
21:37:04|30443.23
21:37:04|30443.23
21:37:06|30443.23
21:37:07|30443.24
21:37:08|30443.24
21:37:09|30443.23
21:37:10|30443.23
21:37:11|30443.24
21:37:12|30443.23
21:37:13|30443.24
21:37:14|30444.82
21:37:15|30444.82
21:37:16|30444.82
21:37:17|30444.83
21:37:18|30444.83
21:37:19|30444.83
21:37:20|30444.82
21:37:21|30444.83
21:37:22|30444.82
21:37:23|30444.82
21:37:25|30445.41
21:37:26|30445.41
21:37:27|30445.41
21:37:28|30445.42
21:37:29|30445.42
21:37:30|30445.41
21:37:30|30445.41
21:37:31|30445.41
21:37:33|30445.7
21:37:34|30445.7
21:37:35|30445.69
21:37:36|30445.7
21:37:37|30445.69
21:37:38|30445.7
21:37:39|30445.69
21:37:39|30445.7
21:37:41|30445.69
21:37:42|30445.69
21:37:43|30445.7
21:37:44|30445.7
21:37:45|30445.7
21:37:46|30445.7
21:37:47|30445.7
21:37:48|30445.69
21:37:50|30445.69
21:37:51|30446.15
21:37:51|30446.15
21:37:52|30446.15
21:37:53|30446.16
21:37:54|30446.16
21:37:56|30446.16
21:37:56|30446.15
21:37:58|30446.15
21:37:58|30446.16
21:37:59|30446.15
21:38:00|30446.16
21:38:02|30449.22
21:38:02|30449.22
21:38:03|30449.22
21:38:04|30449.22
21:38:05|30449.22
21:38:06|30446.39
21:38:08|30445.28
21:38:09|30444.86
21:38:10|30444.86
21:38:10|30444.85
21:38:11|30444.85
21:38:13|30444.86
21:38:13|30444.86
21:38:15|30444.86
21:38:16|30444.86
21:38:16|30444.86
21:38:17|30444.86
21:38:18|30444.86
21:38:20|30444.86
21:38:21|30444.86
21:38:21|30444.85
21:38:22|30444.86
21:38:24|30444.85
21:38:25|30444.85
21:38:26|30444.85
21:38:27|30444.86
21:38:28|30444.86
21:38:29|30444.86
21:38:30|30444.86
21:38:31|30444.85
21:38:32|30444.85
21:38:33|30444.86
21:38:34|30444.86
21:38:36|30444.86
21:38:36|30444.86
21:38:37|30444.85
21:38:38|30444.86
21:38:39|30444.85
21:38:40|30444.85
21:38:41|30444.86
21:38:42|30444.85
21:38:43|30444.85
21:38:44|30444.86
21:38:45|30443.48
21:38:46|30439.6
21:38:48|30439.17
21:38:49|30439.18
21:38:50|30439.17
21:38:51|30439.18
21:38:51|30439.18
21:38:52|30439.18
21:38:53|30439.18
21:38:55|30439.18
21:38:55|30439.18
21:38:57|30439.18
21:38:58|30439.17
21:38:59|30443.96
21:38:59|30443.95
21:39:01|30443.96
21:39:01|30443.96
21:39:03|30443.95
21:39:03|30443.08
21:39:04|30443.08
21:39:06|30443.08
21:39:07|30443.08
21:39:08|30443.09
21:39:09|30463.12
21:39:10|30463.11
21:39:11|30463.11
21:39:12|30463.11
21:39:13|30463.12
21:39:14|30463.12
21:39:15|30463.12
21:39:15|30463.11
21:39:17|30463.12
21:39:17|30468.78
21:39:19|30468.78
21:39:20|30468.78
21:39:21|30468.78
21:39:22|30468.78
21:39:23|30468.79
21:39:24|30468.78
21:39:24|30468.78
21:39:26|30468.78
21:39:27|30467.26
21:39:28|30466.84
21:39:29|30464.82
21:39:30|30463.88
21:39:31|30460.76
21:39:32|30457.29
21:39:33|30457.28
21:39:34|30457.28
21:39:35|30457.29
21:39:36|30457.28
21:39:37|30456.8
21:39:38|30456.8
21:39:39|30456.3
21:39:41|30456.3
21:39:41|30456.31
21:39:42|30456.21
21:39:44|30456.2
21:39:45|30456.2
21:39:46|30456.21
21:39:47|30456.21
21:39:48|30456.21
21:39:48|30456.2
21:39:50|30456.2
21:39:50|30456.2
21:39:52|30456.2
21:39:53|30456.21
21:39:54|30456.2
21:39:55|30456.21
21:39:56|30456.2
21:39:57|30464.51
21:39:58|30460.95
21:39:59|30460.96
21:40:00|30460.96
21:40:01|30461.39
21:40:03|30461.82
21:40:03|30461.81
21:40:04|30461.81
21:40:05|30461.82
21:40:06|30461.82
21:40:07|30461.82
21:40:08|30461.82
21:40:09|30461.81
21:40:10|30461.81
21:40:11|30461.81
21:40:13|30461.82
21:40:13|30461.81
21:40:14|30461.82
21:40:16|30461.81
21:40:17|30461.82
21:40:17|30461.82
21:40:19|30461.81
21:40:19|30461.81
21:40:20|30461.82
21:40:21|30461.81
21:40:22|30461.81
21:40:24|30461.82
21:40:25|30461.82
21:40:25|30461.82
21:40:27|30461.82
21:40:27|30461.82
21:40:29|30461.82
21:40:30|30461.95
21:40:32|30461.94
21:40:32|30462.85
21:40:34|30462.85
21:40:34|30462.86
21:40:36|30462.86
21:40:37|30462.86
21:40:38|30462.86
21:40:39|30462.85
21:40:40|30462.86
21:40:41|30462.85
21:40:43|30462.86
21:40:43|30462.86
21:40:44|30462.86
21:40:45|30462.86
21:40:46|30462.86
21:40:48|30462.86
21:40:48|30462.86
21:40:50|30462.86
21:40:50|30462.86
21:40:51|30462.86
21:40:53|30462.86
21:40:53|30461.95
21:40:54|30461.95
21:40:55|30461.95
21:40:57|30460.97
21:40:57|30460.97
21:40:59|30460.97
21:40:59|30460.97
21:41:00|30460.97
21:41:02|30460.97
21:41:03|30460.97
21:41:03|30460.98
21:41:04|30460.98
21:41:06|30460.97
21:41:07|30460.98
21:41:07|30460.97
21:41:08|30460.97
21:41:10|30460.98
21:41:10|30460.97
21:41:11|30460.97
21:41:13|30460.97
21:41:13|30460.97
21:41:15|30460.97
21:41:15|30460.98
21:41:17|30460.98
21:41:18|30460.97
21:41:18|30460.97
21:41:19|30460.97
21:41:21|30460.97
21:41:22|30460.98
21:41:23|30460.94
21:41:24|30460.95
21:41:25|30460.94
21:41:26|30460.94
21:41:27|30460.95
21:41:28|30460.95
21:41:30|30460.95
21:41:31|30460.95
21:41:32|30460.95
21:41:33|30460.94
21:41:33|30460.94
21:41:35|30460.94
21:41:36|30460.73
21:41:37|30460.73
21:41:38|30460.73
21:41:39|30460.74
21:41:40|30460.74
21:41:41|30460.73
21:41:42|30460.74
21:41:43|30460.73
21:41:44|30459.71
21:41:45|30459.44
21:41:46|30459.43
21:41:47|30459.43
21:41:48|30459.43
21:41:49|30457.03
21:41:50|30457.02
21:41:52|30457.02
21:41:52|30457.02
21:41:53|30456.78
21:41:54|30456.78
21:41:55|30456.78
21:41:56|30456.78
21:41:57|30456.79
21:41:58|30456.78
21:41:59|30456.78
21:42:00|30456.78
21:42:01|30456.78
21:42:02|30456.78
21:42:03|30456.78
21:42:04|30456.78
21:42:05|30456.78
21:42:06|30456.78
21:42:07|30454.85
21:42:08|30454.85
21:42:09|30454.85
21:42:10|30454.85
21:42:11|30454.85
21:42:12|30454.85
21:42:13|30454.85
21:42:14|30454.85
21:42:15|30454.85
21:42:16|30453.69
21:42:17|30453.6
21:42:18|30453.59
21:42:20|30453.6
21:42:20|30453.6
21:42:21|30453.6
21:42:23|30453.59
21:42:23|30453.6
21:42:24|30453.6
21:42:25|30453.59
21:42:26|30453.59
21:42:27|30453.6
21:42:29|30453.59
21:42:30|30453.59
21:42:31|30453.6
21:42:32|30453.59
21:42:33|30453.59
21:42:34|30453.59
21:42:35|30453.59
21:42:36|30447.03
21:42:37|30446.63
21:42:38|30445.13
21:42:39|30445.13
21:42:40|30445.13
21:42:41|30445.13
21:42:42|30445.13
21:42:43|30445.13
21:42:44|30445.14
21:42:45|30445.13
21:42:46|30445.13
21:42:47|30443.12
21:42:49|30443.1
21:42:49|30435.39
21:42:50|30435.39
21:42:52|30435.19
21:42:52|30435.18
21:42:53|30435.18
21:42:54|30435.18
21:42:55|30435.18
21:42:56|30435.18
21:42:57|30435.01
21:42:58|30435.02
21:43:00|30435.01
21:43:01|30435.01
21:43:02|30435.01
21:43:03|30435.02
21:43:04|30435.01
21:43:05|30435.01
21:43:06|30435.01
21:43:07|30435.01
21:43:08|30435.
21:43:09|30435.
21:43:10|30435.
21:43:11|30435.
21:43:12|30435.
21:43:13|30435.
21:43:14|30435.
21:43:15|30435.
21:43:16|30435.
21:43:17|30435.01
21:43:18|30435.
21:43:19|30435.01
21:43:20|30435.01
21:43:21|30435.01
21:43:22|30435.
21:43:23|30435.01
21:43:24|30435.
21:43:25|30435.
21:43:26|30435.
21:43:27|30435.
21:43:28|30435.
21:43:29|30435.
21:43:30|30435.01
21:43:32|30434.97
21:43:33|30434.3
21:43:34|30434.22
21:43:35|30434.22
21:43:35|30434.22
21:43:37|30434.22
21:43:37|30434.22
21:43:39|30434.22
21:43:40|30434.22
21:43:41|30434.22
21:43:42|30434.22
21:43:43|30434.22
21:43:44|30434.22
21:43:45|30434.22
21:43:46|30434.22
21:43:46|30434.22
21:43:47|30434.23
21:43:49|30445.13
21:43:50|30445.14
21:43:51|30445.14
21:43:51|30445.16
21:43:52|30445.16
21:43:54|30445.17
21:43:54|30448.33
21:43:55|30449.99
21:43:56|30450.66
21:43:58|30451.18
21:43:59|30451.18
21:44:00|30451.18
21:44:01|30454.69
21:44:01|30454.69
21:44:03|30454.69
21:44:04|30454.69
21:44:05|30454.69
21:44:06|30454.69
21:44:07|30454.69
21:44:08|30454.69
21:44:09|30454.7
21:44:10|30454.69
21:44:11|30454.36
21:44:11|30454.37
21:44:13|30454.36
21:44:13|30454.36
21:44:15|30454.36
21:44:15|30454.36
21:44:17|30454.35
21:44:17|30454.35
21:44:19|30454.36
21:44:20|30454.35
21:44:21|30453.99
21:44:22|30453.98
21:44:23|30453.98
21:44:24|30453.99
21:44:25|30453.99
21:44:26|30453.99
21:44:27|30453.98
21:44:28|30453.98
21:44:28|30453.98
21:44:29|30453.18
21:44:31|30453.18
21:44:32|30453.18
21:44:33|30451.25
21:44:34|30451.25
21:44:36|30451.24
21:44:36|30451.24
21:44:38|30451.24
21:44:39|30451.24
21:44:40|30448.21
21:44:42|30448.21
21:44:42|30448.2
21:44:44|30448.2
21:44:45|30448.21
21:44:46|30448.2
21:44:47|30448.2
21:44:48|30448.2
21:44:49|30448.2
21:44:50|30448.2
21:44:51|30448.2
21:44:52|30448.21
21:44:53|30448.21
21:44:54|30448.21
21:44:55|30448.21
21:44:56|30448.2
21:44:57|30448.2
21:44:58|30448.2
21:44:59|30448.2
21:45:00|30448.2
21:45:01|30448.2
21:45:02|30448.2
21:45:03|30448.2
21:45:04|30448.2
21:45:05|30448.2
21:45:06|30448.21
21:45:07|30448.21
21:45:08|30448.2
21:45:09|30448.2
21:45:10|30448.2
21:45:11|30448.2
21:45:12|30448.2
21:45:13|30448.2
21:45:14|30448.2
21:45:15|30445.28
21:45:16|30445.28
21:45:17|30445.28
21:45:18|30445.28
21:45:19|30445.28
21:45:20|30445.29
21:45:22|30445.28
21:45:22|30445.29
21:45:23|30445.29
21:45:24|30445.28
21:45:25|30445.28
21:45:26|30445.29
21:45:27|30445.28
21:45:28|30445.29
21:45:29|30445.29
21:45:30|30445.28
21:45:31|30445.28
21:45:32|30445.28
21:45:34|30445.28
21:45:34|30447.36
21:45:35|30447.79
21:45:37|30448.19
21:45:38|30448.2
21:45:39|30448.19
21:45:40|30448.2
21:45:41|30448.19
21:45:42|30448.19
21:45:43|30448.19
21:45:44|30448.19
21:45:45|30448.2
21:45:46|30448.19
21:45:47|30448.2
21:45:48|30448.2
21:45:49|30448.2
21:45:51|30448.2
21:45:51|30448.2
21:45:52|30448.2
21:45:53|30448.19
21:45:54|30448.2
21:45:55|30448.2
21:45:56|30448.2
21:45:57|30448.19
21:45:58|30448.19
21:45:59|30448.19
21:46:00|30448.19
21:46:01|30448.2
21:46:02|30448.19
21:46:03|30448.19
21:46:04|30448.2
21:46:05|30448.2
21:46:06|30448.19
21:46:07|30448.19
21:46:08|30448.19
21:46:09|30448.2
21:46:10|30448.2
21:46:11|30448.19
21:46:12|30448.2
21:46:13|30448.19
21:46:14|30448.19
21:46:15|30448.19
21:46:16|30448.19
21:46:17|30448.2
21:46:18|30448.19
21:46:19|30448.19
21:46:20|30448.19
21:46:21|30448.2
21:46:22|30448.19
21:46:23|30448.19
21:46:24|30448.2
21:46:25|30448.19
21:46:26|30448.19
21:46:27|30448.2
21:46:28|30448.19
21:46:29|30448.2
21:46:30|30448.2
21:46:31|30448.2
21:46:33|30448.19
21:46:34|30448.2
21:46:35|30448.19
21:46:36|30448.19
21:46:37|30448.19
21:46:39|30448.19
21:46:39|30448.19
21:46:41|30448.19
21:46:41|30448.19
21:46:42|30448.19
21:46:44|30448.2
21:46:45|30448.19
21:46:46|30448.2
21:46:47|30448.19
21:46:48|30448.19
21:46:49|30448.19
21:46:50|30448.19
21:46:51|30448.19
21:46:52|30448.2
21:46:53|30448.19
21:46:54|30448.19
21:46:55|30448.19
21:46:56|30448.19
21:46:57|30448.19
21:46:58|30448.19
21:46:59|30448.19
21:47:00|30448.19
21:47:01|30448.19
21:47:02|30448.19
21:47:03|30448.2
21:47:04|30448.19
21:47:05|30448.19
21:47:06|30448.19
21:47:07|30448.19
21:47:08|30448.19
21:47:09|30448.2
21:47:10|30448.19
21:47:11|30448.19
21:47:12|30450.26
21:47:13|30450.26
21:47:14|30450.27
21:47:15|30450.27
21:47:16|30450.26
21:47:17|30450.26
21:47:18|30450.26
21:47:19|30450.27
21:47:20|30450.26
21:47:21|30450.26
21:47:22|30450.26
21:47:23|30450.26
21:47:24|30450.27
21:47:25|30450.27
21:47:26|30450.26
21:47:27|30450.27
21:47:28|30450.27
21:47:29|30450.26
21:47:30|30450.27
21:47:31|30450.27
21:47:32|30450.27
21:47:33|30450.26
21:47:34|30450.26
21:47:36|30450.26
21:47:37|30450.27
21:47:38|30450.26
21:47:39|30450.27
21:47:40|30450.26
21:47:41|30450.27
21:47:42|30450.27
21:47:43|30450.26
21:47:44|30450.26
21:47:45|30450.26
21:47:47|30450.27
21:47:47|30450.26
21:47:48|30450.27
21:47:49|30450.26
21:47:50|30450.26
21:47:51|30450.27
21:47:52|30450.27
21:47:53|30450.27
21:47:54|30450.27
21:47:55|30450.26
21:47:56|30450.27
21:47:57|30450.27
21:47:58|30450.27
21:47:59|30450.27
21:48:00|30450.27
21:48:01|30450.26
21:48:02|30450.26
21:48:03|30450.26
21:48:04|30450.27
21:48:06|30452.69
21:48:07|30452.69
21:48:08|30453.17
21:48:09|30453.18
21:48:10|30453.18
21:48:11|30453.17
21:48:12|30453.18
21:48:13|30453.17
21:48:14|30453.18
21:48:15|30453.18
21:48:16|30453.17
21:48:17|30453.18
21:48:18|30453.18
21:48:19|30453.17
21:48:20|30453.17
21:48:21|30453.17
21:48:22|30453.17
21:48:23|30453.17
21:48:24|30453.17
21:48:25|30453.17
21:48:26|30453.17
21:48:27|30453.17
21:48:28|30453.17
21:48:29|30453.17
21:48:30|30453.17
21:48:31|30453.18
21:48:32|30453.18
21:48:33|30453.18
21:48:34|30453.17
21:48:36|30453.18
21:48:36|30453.18
21:48:37|30453.18
21:48:39|30453.17
21:48:40|30453.18
21:48:40|30453.17
21:48:41|30453.17
21:48:42|30453.17
21:48:43|30453.17
21:48:44|30453.17
21:48:46|30453.17
21:48:47|30453.18
21:48:47|30453.17
21:48:49|30453.17
21:48:50|30453.18
21:48:51|30453.17
21:48:52|30453.17
21:48:52|30453.18
21:48:54|30453.18
21:48:55|30453.18
21:48:56|30453.17
21:48:57|30453.17
21:48:58|30453.17
21:48:59|30453.17
21:49:00|30453.18
21:49:01|30453.18
21:49:02|30453.18
21:49:03|30453.18
21:49:04|30453.17
21:49:05|30453.17
21:49:06|30453.18
21:49:07|30453.17
21:49:08|30453.17
21:49:09|30453.17
21:49:10|30453.17
21:49:11|30453.18
21:49:12|30453.17
21:49:13|30453.17
21:49:14|30453.17
21:49:15|30453.17
21:49:16|30453.17
21:49:17|30453.17
21:49:18|30453.18
21:49:19|30453.17
21:49:20|30453.17
21:49:21|30453.18
21:49:22|30453.17
21:49:23|30453.17
21:49:24|30453.17
21:49:25|30453.17
21:49:26|30453.18
21:49:27|30453.18
21:49:28|30453.17
21:49:29|30453.17
21:49:30|30453.17
21:49:31|30453.19
21:49:32|30453.2
21:49:33|30453.2
21:49:34|30453.2
21:49:35|30453.19
21:49:37|30453.19
21:49:38|30453.19
21:49:39|30453.19
21:49:39|30453.19
21:49:41|30453.19
21:49:41|30453.19
21:49:43|30453.2
21:49:44|30453.2
21:49:45|30453.19
21:49:46|30453.2
21:49:47|30453.19
21:49:47|30453.2
21:49:49|30453.19
21:49:49|30453.19
21:49:51|30453.2
21:49:51|30453.2
21:49:53|30453.19
21:49:54|30453.2
21:49:55|30453.19
21:49:56|30453.2
21:49:57|30453.2
21:49:58|30453.19
21:49:59|30453.19
21:50:00|30450.73
21:50:01|30450.73
21:50:02|30450.73
21:50:03|30450.72
21:50:04|30450.73
21:50:05|30450.73
21:50:06|30450.73
21:50:07|30450.72
21:50:08|30450.72
21:50:09|30450.72
21:50:10|30450.72
21:50:11|30450.72
21:50:12|30450.72
21:50:13|30450.72
21:50:14|30450.72
21:50:15|30450.72
21:50:16|30450.73
21:50:17|30450.72
21:50:18|30450.72
21:50:19|30450.73
21:50:20|30450.73
21:50:21|30450.73
21:50:22|30450.72
21:50:23|30450.72
21:50:24|30450.73
21:50:25|30450.73
21:50:26|30450.72
21:50:27|30450.72
21:50:28|30450.73
21:50:29|30450.27
21:50:30|30450.26
21:50:31|30450.26
21:50:32|30450.01
21:50:33|30450.
21:50:34|30450.
21:50:35|30450.
21:50:36|30448.19
21:50:37|30447.92
21:50:38|30447.92
21:50:40|30447.92
21:50:40|30447.92
21:50:41|30447.24
21:50:43|30447.24
21:50:44|30447.23
21:50:46|30447.01
21:50:46|30447.01
21:50:47|30445.17
21:50:48|30444.88
21:50:49|30444.89
21:50:50|30444.89
21:50:51|30444.89
21:50:53|30444.88
21:50:54|30444.89
21:50:55|30444.88
21:50:56|30444.88
21:50:56|30444.89
21:50:58|30444.88
21:50:59|30444.89
21:51:00|30444.89
21:51:01|30444.89
21:51:02|30444.88
21:51:02|30444.89
21:51:03|30444.88
21:51:04|30444.88
21:51:05|30444.89
21:51:06|30444.88
21:51:07|30444.88
21:51:08|30444.88
21:51:09|30444.88
21:51:11|30444.88
21:51:11|30444.89
21:51:13|30444.88
21:51:13|30444.88
21:51:14|30444.89
21:51:15|30444.88
21:51:16|30444.89
21:51:17|30444.88
21:51:18|30444.88
21:51:19|30444.88
21:51:20|30444.88
21:51:21|30444.88
21:51:23|30444.88
21:51:23|30444.88
21:51:25|30444.88
21:51:25|30444.88
21:51:27|30444.88
21:51:28|30444.88
21:51:28|30444.89
21:51:29|30444.88
21:51:31|30444.88
21:51:32|30444.88
21:51:33|30444.88
21:51:33|30444.88
21:51:34|30444.88
21:51:35|30444.88
21:51:37|30444.88
21:51:37|30445.17
21:51:39|30445.16
21:51:39|30445.16
21:51:41|30445.17
21:51:42|30445.16
21:51:42|30445.16
21:51:44|30445.16
21:51:45|30445.16
21:51:46|30445.16
21:51:47|30445.16
21:51:48|30445.16
21:51:49|30445.16
21:51:49|30445.16
21:51:50|30445.17
21:51:52|30445.16
21:51:53|30445.16
21:51:54|30445.17
21:51:55|30445.17
21:51:56|30445.16
21:51:57|30445.16
21:51:58|30445.17
21:51:59|30445.16
21:52:00|30445.16
21:52:01|30445.16
21:52:02|30445.16
21:52:02|30445.16
21:52:04|30445.16
21:52:04|30445.16
21:52:06|30445.16
21:52:07|30445.16
21:52:08|30445.16
21:52:09|30445.16
21:52:10|30445.16
21:52:11|30445.16
21:52:12|30445.16
21:52:13|30447.99
21:52:14|30447.99
21:52:15|30447.99
21:52:16|30447.99
21:52:17|30447.99
21:52:18|30447.99
21:52:19|30447.99
21:52:20|30447.99
21:52:21|30448.
21:52:22|30447.99
21:52:23|30447.99
21:52:24|30447.99
21:52:25|30448.
21:52:26|30447.99
21:52:27|30448.
21:52:28|30447.99
21:52:29|30445.39
21:52:30|30445.38
21:52:31|30445.39
21:52:32|30445.38
21:52:33|30445.38
21:52:34|30445.38
21:52:35|30445.38
21:52:36|30445.38
21:52:37|30445.38
21:52:38|30445.4
21:52:39|30448.48
21:52:41|30448.49
21:52:41|30445.44
21:52:42|30445.2
21:52:44|30445.2
21:52:45|30445.19
21:52:45|30445.18
21:52:47|30445.18
21:52:48|30445.18
21:52:49|30445.18
21:52:50|30445.18
21:52:51|30445.18
21:52:53|30445.19
21:52:54|30445.18
21:52:55|30445.19
21:52:56|30445.18
21:52:57|30445.18
21:52:58|30445.18
21:52:59|30445.19
21:53:00|30445.18
21:53:01|30445.19
21:53:02|30445.18
21:53:03|30445.18
21:53:04|30445.18
21:53:05|30445.19
21:53:06|30445.18
21:53:07|30445.18
21:53:08|30445.18
21:53:09|30445.18
21:53:10|30445.19
21:53:11|30445.18
21:53:12|30445.19
21:53:13|30445.18
21:53:14|30445.18
21:53:15|30445.19
21:53:16|30445.19
21:53:17|30445.18
21:53:18|30445.18
21:53:20|30445.18
21:53:21|30445.18
21:53:22|30445.18
21:53:23|30445.19
21:53:23|30445.18
21:53:25|30445.18
21:53:26|30445.19
21:53:27|30445.18
21:53:27|30445.19
21:53:29|30445.18
21:53:29|30445.18
21:53:30|30445.1
21:53:32|30445.09
21:53:33|30445.
21:53:34|30445.
21:53:35|30445.
21:53:36|30444.89
21:53:37|30444.88
21:53:37|30444.68
21:53:38|30444.68
21:53:40|30444.69
21:53:42|30444.69
21:53:42|30444.69
21:53:43|30444.69
21:53:44|30444.68
21:53:45|30444.68
21:53:46|30444.68
21:53:47|30444.68
21:53:48|30444.68
21:53:49|30444.68
21:53:51|30445.32
21:53:52|30445.32
21:53:52|30445.33
21:53:53|30445.32
21:53:55|30445.32
21:53:55|30445.32
21:53:56|30445.33
21:53:57|30445.32
21:53:59|30445.32
21:53:59|30445.32
21:54:01|30445.32
21:54:02|30445.32
21:54:03|30445.33
21:54:03|30445.33
21:54:05|30445.32
21:54:06|30445.32
21:54:06|30445.32
21:54:07|30445.32
21:54:08|30445.32
21:54:09|30445.32
21:54:11|30445.33
21:54:12|30445.32
21:54:13|30445.32
21:54:13|30445.32
21:54:14|30445.32
21:54:16|30445.32
21:54:17|30445.32
21:54:17|30445.32
21:54:18|30445.32
21:54:19|30445.32
21:54:21|30445.32
21:54:22|30445.32
21:54:22|30444.89
21:54:23|30444.89
21:54:25|30444.89
21:54:25|30444.89
21:54:26|30444.89
21:54:27|30444.68
21:54:29|30444.68
21:54:30|30444.68
21:54:31|30444.69
21:54:32|30444.69
21:54:33|30444.69
21:54:33|30444.69
21:54:35|30444.68
21:54:36|30444.68
21:54:37|30444.69
21:54:38|30444.68
21:54:39|30444.68
21:54:40|30444.69
21:54:41|30444.69
21:54:43|30444.68
21:54:44|30444.69
21:54:44|30444.69
21:54:46|30450.
21:54:47|30450.01
21:54:48|30455.28
21:54:49|30459.97
21:54:50|30459.97
21:54:51|30459.97
21:54:52|30459.96
21:54:53|30459.96
21:54:54|30459.97
21:54:55|30459.99
21:54:56|30459.98
21:54:57|30460.
21:54:58|30460.
21:54:59|30460.
21:55:00|30459.99
21:55:02|30460.
21:55:02|30460.95
21:55:03|30462.85
21:55:04|30462.86
21:55:05|30462.87
21:55:06|30462.93
21:55:07|30463.03
21:55:08|30463.03
21:55:09|30463.03
21:55:10|30463.03
21:55:11|30463.03
21:55:12|30463.03
21:55:13|30463.03
21:55:14|30462.86
21:55:15|30462.86
21:55:16|30462.87
21:55:17|30459.96
21:55:18|30459.96
21:55:19|30459.96
21:55:21|30459.96
21:55:21|30459.98
21:55:22|30459.98
21:55:23|30459.98
21:55:24|30459.99
21:55:25|30460.58
21:55:26|30460.58
21:55:27|30459.98
21:55:28|30459.99
21:55:29|30459.99
21:55:30|30459.98
21:55:31|30459.98
21:55:32|30459.98
21:55:33|30459.99
21:55:34|30461.91
21:55:35|30461.96
21:55:36|30461.97
21:55:37|30461.96
21:55:38|30461.96
21:55:39|30461.97
21:55:40|30461.96
21:55:41|30461.96
21:55:43|30461.96
21:55:44|30461.96
21:55:45|30461.97
21:55:46|30461.96
21:55:47|30461.96
21:55:48|30461.96
21:55:49|30461.96
21:55:50|30461.96
21:55:51|30461.96
21:55:52|30461.96
21:55:53|30461.96
21:55:54|30461.96
21:55:55|30461.97
21:55:56|30461.96
21:55:57|30460.1
21:55:58|30459.99
21:55:59|30459.99
21:56:00|30460.
21:56:01|30461.91
21:56:02|30461.95
21:56:03|30461.95
21:56:04|30461.95
21:56:05|30460.34
21:56:06|30460.33
21:56:07|30460.34
21:56:08|30460.33
21:56:09|30460.33
21:56:10|30460.31
21:56:11|30460.02
21:56:12|30460.02
21:56:14|30461.94
21:56:14|30461.95
21:56:15|30461.94
21:56:17|30461.89
21:56:18|30461.9
21:56:19|30460.01
21:56:20|30460.01
21:56:20|30460.02
21:56:21|30460.01
21:56:23|30460.01
21:56:23|30460.01
21:56:25|30460.
21:56:26|30460.
21:56:26|30459.99
21:56:28|30459.99
21:56:28|30459.99
21:56:30|30460.
21:56:31|30460.
21:56:32|30460.
21:56:32|30459.99
21:56:34|30459.99
21:56:35|30460.
21:56:36|30460.
21:56:37|30460.
21:56:38|30459.99
21:56:39|30459.99
21:56:40|30460.
21:56:40|30461.96
21:56:42|30461.97
21:56:43|30461.97
21:56:44|30461.96
21:56:44|30461.97
21:56:46|30461.97
21:56:47|30461.97
21:56:48|30461.97
21:56:49|30461.97
21:56:50|30461.98
21:56:51|30461.98
21:56:52|30461.98
21:56:52|30461.98
21:56:54|30461.98
21:56:55|30461.97
21:56:56|30462.1
21:56:57|30462.09
21:56:58|30462.1
21:57:00|30464.88
21:57:00|30464.88
21:57:01|30464.88
21:57:03|30464.89
21:57:03|30466.11
21:57:05|30466.2
21:57:05|30467.97
21:57:07|30468.32
21:57:07|30468.33
21:57:08|30468.32
21:57:10|30468.33
21:57:11|30468.32
21:57:11|30460.01
21:57:13|30460.
21:57:13|30460.01
21:57:14|30460.01
21:57:16|30460.
21:57:16|30460.01
21:57:17|30460.
21:57:19|30460.01
21:57:19|30460.01
21:57:21|30460.01
21:57:22|30463.04
21:57:23|30467.6
21:57:24|30467.61
21:57:24|30467.6
21:57:25|30467.6
21:57:26|30467.61
21:57:27|30467.61
21:57:29|30467.6
21:57:30|30467.6
21:57:30|30467.6
21:57:31|30467.61
21:57:32|30467.6
21:57:33|30467.6
21:57:34|30467.6
21:57:36|30467.6
21:57:36|30467.6
21:57:38|30467.61
21:57:38|30467.61
21:57:39|30467.6
21:57:40|30467.6
21:57:41|30467.61
21:57:42|30467.61
21:57:44|30467.61
21:57:45|30467.61
21:57:46|30467.61
21:57:47|30467.61
21:57:48|30467.61
21:57:50|30467.61
21:57:50|30467.61
21:57:52|30467.61
21:57:53|30467.61
21:57:54|30467.61
21:57:55|30467.61
21:57:56|30467.6
21:57:57|30467.61
21:57:58|30467.6
21:57:59|30467.61
21:58:00|30467.61
21:58:01|30472.19
21:58:02|30472.18
21:58:03|30472.18
21:58:04|30472.19
21:58:05|30472.18
21:58:06|30472.19
21:58:07|30472.19
21:58:08|30472.19
21:58:09|30472.19
21:58:10|30472.19
21:58:11|30472.19
21:58:12|30472.19
21:58:13|30472.18
21:58:14|30472.19
21:58:15|30472.19
21:58:16|30472.18
21:58:17|30472.18
21:58:18|30472.19
21:58:19|30472.19
21:58:20|30472.18
21:58:21|30472.18
21:58:22|30472.19
21:58:23|30472.18
21:58:24|30472.57
21:58:25|30472.58
21:58:26|30472.58
21:58:27|30472.57
21:58:28|30472.57
21:58:29|30472.57
21:58:30|30472.57
21:58:31|30472.58
21:58:32|30472.58
21:58:33|30472.58
21:58:34|30472.57
21:58:35|30472.58
21:58:36|30473.47
21:58:37|30473.46
21:58:38|30473.46
21:58:39|30473.46
21:58:40|30473.47
21:58:41|30479.99
21:58:42|30480.
21:58:43|30479.99
21:58:45|30479.99
21:58:46|30479.99
21:58:47|30479.99
21:58:48|30480.
21:58:48|30480.
21:58:50|30480.
21:58:50|30479.46
21:58:51|30479.45
21:58:53|30479.46
21:58:54|30479.45
21:58:55|30474.35
21:58:56|30474.35
21:58:57|30474.35
21:58:57|30474.34
21:58:59|30474.34
21:59:00|30474.34
21:59:01|30474.34
21:59:01|30474.35
21:59:02|30474.79
21:59:03|30475.22
21:59:05|30475.22
21:59:06|30475.22
21:59:06|30475.23
21:59:08|30477.09
21:59:09|30479.3
21:59:10|30479.3
21:59:10|30479.29
21:59:11|30479.29
21:59:13|30479.29
21:59:13|30479.3
21:59:14|30479.29
21:59:15|30479.3
21:59:17|30478.1
21:59:18|30478.1
21:59:19|30478.1
21:59:20|30478.11
21:59:21|30478.1
21:59:22|30479.3
21:59:22|30479.3
21:59:24|30479.29
21:59:24|30479.3
21:59:26|30479.3
21:59:27|30479.45
21:59:27|30479.45
21:59:29|30479.45
21:59:30|30479.45
21:59:30|30479.45
21:59:32|30479.45
21:59:32|30479.45
21:59:33|30479.45
21:59:34|30479.46
21:59:35|30479.46
21:59:37|30479.46
21:59:37|30479.45
21:59:39|30479.46
21:59:39|30479.46
21:59:41|30479.46
21:59:41|30479.56
21:59:42|30479.57
21:59:44|30479.56
21:59:44|30479.56
21:59:45|30479.56
21:59:47|30479.56
21:59:48|30479.56
21:59:49|30479.57
21:59:50|30479.57
21:59:51|30479.57
21:59:51|30479.57
21:59:53|30479.57
21:59:54|30479.57
21:59:55|30479.56
21:59:56|30479.57
21:59:56|30479.57
21:59:58|30479.56
21:59:59|30479.57
22:00:00|30479.57
22:00:01|30479.57
22:00:02|30479.58
22:00:03|30482.18
22:00:04|30482.18
22:00:05|30482.18
22:00:06|30482.18
22:00:07|30482.18
22:00:08|30482.18
22:00:09|30482.18
22:00:10|30482.18
22:00:11|30479.75
22:00:12|30479.75
22:00:13|30479.51
22:00:14|30479.47
22:00:15|30479.47
22:00:16|30479.47
22:00:17|30479.37
22:00:18|30477.43
22:00:19|30476.46
22:00:20|30474.3
22:00:21|30473.85
22:00:22|30473.85
22:00:23|30473.85
22:00:24|30473.85
22:00:25|30473.85
22:00:26|30473.85
22:00:28|30473.85
22:00:28|30473.85
22:00:29|30473.84
22:00:30|30473.84
22:00:31|30473.46
22:00:33|30473.46
22:00:33|30473.09
22:00:35|30473.06
22:00:36|30473.07
22:00:36|30473.07
22:00:38|30473.06
22:00:39|30473.07
22:00:40|30472.49
22:00:40|30472.
22:00:41|30472.
22:00:42|30472.
22:00:44|30472.01
22:00:45|30470.
22:00:46|30470.
22:00:47|30470.
22:00:48|30468.91
22:00:49|30468.9
22:00:50|30468.9
22:00:51|30468.9
22:00:52|30468.9
22:00:53|30468.9
22:00:54|30468.91
22:00:55|30468.88
22:00:56|30468.88
22:00:57|30479.74
22:00:58|30479.75
22:00:59|30479.74
22:01:00|30479.75
22:01:01|30479.75
22:01:02|30479.74
22:01:04|30479.74
22:01:04|30479.74
22:01:05|30479.74
22:01:06|30479.75
22:01:07|30479.75
22:01:08|30479.75
22:01:09|30479.74
22:01:10|30479.74
22:01:11|30479.74
22:01:12|30479.74
22:01:13|30479.74
22:01:14|30479.75
22:01:15|30479.75
22:01:16|30479.74
22:01:17|30479.74
22:01:18|30479.75
22:01:20|30479.75
22:01:20|30479.74
22:01:21|30479.75
22:01:22|30479.75
22:01:23|30479.75
22:01:24|30479.75
22:01:25|30479.74
22:01:26|30479.75
22:01:27|30479.75
22:01:28|30479.75
22:01:29|30479.99
22:01:30|30479.98
22:01:31|30479.98
22:01:32|30479.98
22:01:33|30479.98
22:01:34|30479.98
22:01:35|30479.99
22:01:37|30479.98
22:01:37|30479.98
22:01:38|30479.98
22:01:39|30479.99
22:01:40|30479.98
22:01:41|30479.98
22:01:42|30479.99
22:01:43|30479.98
22:01:44|30479.98
22:01:45|30479.99
22:01:46|30479.98
22:01:47|30479.98
22:01:49|30479.98
22:01:50|30479.74
22:01:51|30476.
22:01:52|30476.01
22:01:53|30476.
22:01:54|30476.
22:01:55|30476.01
22:01:56|30476.
22:01:57|30476.01
22:01:58|30476.01
22:01:59|30476.01
22:02:01|30476.
22:02:01|30476.
22:02:02|30476.
22:02:03|30476.
22:02:04|30476.
22:02:05|30476.
22:02:06|30476.01
22:02:07|30476.01
22:02:08|30476.
22:02:09|30476.
22:02:10|30476.
22:02:11|30476.
22:02:12|30476.
22:02:13|30476.
22:02:14|30476.
22:02:15|30476.
22:02:16|30476.
22:02:18|30476.01
22:02:18|30476.
22:02:19|30476.01
22:02:20|30476.
22:02:21|30476.
22:02:23|30476.
22:02:23|30476.
22:02:25|30476.01
22:02:25|30476.01
22:02:26|30476.01
22:02:27|30476.01
22:02:28|30476.01
22:02:29|30476.
22:02:30|30476.01
22:02:31|30476.
22:02:33|30476.
22:02:33|30476.
22:02:34|30476.01
22:02:35|30476.01
22:02:36|30479.75
22:02:37|30479.74
22:02:38|30479.75
22:02:39|30479.74
22:02:41|30479.75
22:02:41|30479.75
22:02:42|30479.75
22:02:43|30479.74
22:02:44|30479.74
22:02:45|30479.75
22:02:46|30479.75
22:02:47|30479.74
22:02:49|30479.75
22:02:49|30479.75
22:02:51|30479.74
22:02:52|30479.74
22:02:53|30479.75
22:02:54|30479.74
22:02:55|30479.75
22:02:56|30479.74
22:02:57|30479.74
22:02:59|30479.75
22:02:59|30479.74
22:03:00|30479.75
22:03:01|30479.74
22:03:03|30479.75
22:03:03|30479.75
22:03:04|30479.74
22:03:05|30479.74
22:03:06|30479.75
22:03:08|30479.75
22:03:08|30479.75
22:03:09|30479.75
22:03:11|30479.74
22:03:12|30479.74
22:03:13|30479.75
22:03:14|30479.74
22:03:15|30479.75
22:03:16|30479.74
22:03:16|30479.75
22:03:18|30479.75
22:03:19|30479.74
22:03:19|30479.75
22:03:21|30479.75
22:03:22|30479.74
22:03:22|30479.74
22:03:24|30479.74
22:03:25|30479.74
22:03:26|30479.75
22:03:27|30479.74
22:03:27|30479.74
22:03:28|30479.74
22:03:30|30479.74
22:03:30|30479.75
22:03:31|30479.75
22:03:33|30479.75
22:03:35|30479.74
22:03:35|30479.75
22:03:36|30479.75
22:03:37|30479.75
22:03:38|30479.75
22:03:39|30479.74
22:03:40|30479.74
22:03:41|30479.75
22:03:42|30479.75
22:03:43|30479.75
22:03:44|30479.74
22:03:45|30479.74
22:03:46|30479.75
22:03:47|30479.74
22:03:48|30479.98
22:03:50|30481.54
22:03:51|30487.74
22:03:52|30487.74
22:03:53|30487.75
22:03:54|30487.75
22:03:55|30487.74
22:03:56|30487.74
22:03:57|30487.74
22:03:58|30487.74
22:03:59|30487.74
22:04:00|30487.74
22:04:01|30487.74
22:04:02|30487.75
22:04:03|30487.74
22:04:04|30487.07
22:04:05|30487.06
22:04:06|30487.06
22:04:07|30487.06
22:04:08|30487.07
22:04:09|30487.06
22:04:10|30487.06
22:04:11|30487.07
22:04:12|30487.06
22:04:13|30487.07
22:04:15|30487.06
22:04:16|30487.06
22:04:17|30487.06
22:04:17|30487.07
22:04:18|30487.06
22:04:19|30487.07
22:04:20|30487.07
22:04:22|30487.06
22:04:22|30487.06
22:04:23|30487.07
22:04:25|30487.06
22:04:25|30487.06
22:04:27|30487.07
22:04:27|30487.07
22:04:29|30487.06
22:04:29|30487.07
22:04:30|30487.06
22:04:31|30487.07
22:04:32|30487.06
22:04:33|30487.07
22:04:34|30487.07
22:04:36|30487.06
22:04:37|30487.06
22:04:37|30487.07
22:04:38|30487.07
22:04:39|30487.06
22:04:40|30487.06
22:04:41|30487.07
22:04:42|30487.07
22:04:43|30487.07
22:04:45|30482.48
22:04:45|30482.48
22:04:46|30482.49
22:04:47|30482.48
22:04:48|30482.49
22:04:49|30482.49
22:04:51|30482.49
22:04:51|30482.49
22:04:53|30482.49
22:04:53|30482.48
22:04:55|30482.49
22:04:56|30482.48
22:04:57|30482.48
22:04:58|30482.48
22:04:59|30482.48
22:05:00|30482.48
22:05:01|30482.48
22:05:02|30482.48
22:05:03|30486.65
22:05:03|30486.65
22:05:05|30486.65
22:05:06|30486.65
22:05:07|30484.67
22:05:08|30484.66
22:05:09|30484.67
22:05:10|30484.67
22:05:11|30484.67
22:05:12|30484.67
22:05:13|30484.66
22:05:14|30484.67
22:05:15|30484.66
22:05:16|30484.67
22:05:16|30484.66
22:05:18|30484.67
22:05:19|30484.67
22:05:20|30484.66
22:05:21|30484.66
22:05:22|30484.66
22:05:22|30484.66
22:05:23|30484.67
22:05:24|30484.67
22:05:26|30484.67
22:05:27|30484.67
22:05:28|30486.
22:05:29|30486.
22:05:29|30486.
22:05:31|30485.99
22:05:32|30485.99
22:05:33|30486.
22:05:34|30486.
22:05:35|30486.
22:05:36|30486.
22:05:37|30486.
22:05:38|30485.99
22:05:39|30485.99
22:05:40|30486.
22:05:41|30485.99
22:05:42|30485.99
22:05:43|30485.99
22:05:44|30485.99
22:05:45|30485.99
22:05:46|30485.99
22:05:47|30485.99
22:05:48|30486.
22:05:49|30485.99
22:05:50|30486.
22:05:51|30486.
22:05:53|30485.99
22:05:54|30486.
22:05:55|30486.
22:05:56|30485.99
22:05:56|30485.99
22:05:58|30481.74
22:06:00|30481.73
22:06:00|30481.73
22:06:01|30481.74
22:06:02|30481.74
22:06:03|30481.74
22:06:04|30483.29
22:06:05|30483.29
22:06:06|30483.3
22:06:07|30483.3
22:06:08|30483.3
22:06:09|30483.3
22:06:10|30483.29
22:06:11|30483.3
22:06:12|30483.29
22:06:13|30483.3
22:06:14|30483.29
22:06:15|30483.3
22:06:16|30483.29
22:06:17|30483.29
22:06:18|30483.29
22:06:19|30483.3
22:06:20|30483.29
22:06:21|30483.3
22:06:22|30484.
22:06:23|30484.
22:06:24|30483.99
22:06:25|30483.99
22:06:27|30486.
22:06:27|30490.37
22:06:28|30490.37
22:06:29|30490.38
22:06:30|30490.38
22:06:31|30490.37
22:06:32|30490.38
22:06:33|30490.37
22:06:34|30490.38
22:06:35|30490.37
22:06:36|30490.37
22:06:37|30490.37
22:06:38|30498.
22:06:39|30494.
22:06:40|30494.01
22:06:41|30494.
22:06:42|30494.
22:06:43|30494.
22:06:44|30494.
22:06:45|30494.01
22:06:46|30494.01
22:06:47|30494.
22:06:48|30494.
22:06:49|30494.
22:06:50|30494.01
22:06:51|30494.
22:06:52|30494.01
22:06:54|30494.01
22:06:55|30494.01
22:06:55|30494.
22:06:57|30494.
22:06:58|30494.01
22:06:58|30494.
22:07:00|30494.01
22:07:01|30494.01
22:07:02|30494.
22:07:03|30494.01
22:07:04|30494.01
22:07:05|30494.01
22:07:06|30494.01
22:07:07|30494.
22:07:08|30494.01
22:07:09|30494.
22:07:10|30494.01
22:07:11|30494.
22:07:12|30494.01
22:07:13|30494.01
22:07:14|30494.01
22:07:15|30494.
22:07:16|30494.
22:07:17|30494.01
22:07:18|30494.01
22:07:19|30494.01
22:07:20|30494.01
22:07:21|30494.
22:07:22|30494.
22:07:23|30494.
22:07:24|30494.01
22:07:25|30494.
22:07:26|30494.01
22:07:27|30494.01
22:07:28|30494.
22:07:29|30494.
22:07:30|30494.
22:07:31|30494.
22:07:32|30494.01
22:07:33|30494.01
22:07:34|30494.
22:07:35|30494.01
22:07:36|30494.
22:07:37|30494.
22:07:38|30494.
22:07:39|30494.
22:07:40|30494.01
22:07:41|30494.
22:07:43|30494.
22:07:43|30494.01
22:07:44|30494.01
22:07:45|30494.
22:07:46|30494.01
22:07:47|30494.01
22:07:48|30494.01
22:07:49|30494.
22:07:50|30494.01
22:07:51|30494.
22:07:52|30494.
22:07:54|30494.01
22:07:55|30494.
22:07:56|30494.01
22:07:58|30494.01
22:07:58|30494.01
22:07:59|30494.01
22:08:00|30494.
22:08:01|30494.01
22:08:02|30494.
22:08:03|30494.01
22:08:04|30494.01
22:08:05|30510.58
22:08:07|30512.
22:08:08|30511.99
22:08:09|30511.99
22:08:10|30511.99
22:08:11|30512.01
22:08:12|30512.02
22:08:13|30512.02
22:08:14|30512.02
22:08:15|30512.02
22:08:15|30512.02
22:08:17|30512.42
22:08:17|30512.41
22:08:19|30512.41
22:08:20|30512.41
22:08:21|30512.41
22:08:21|30509.68
22:08:23|30509.69
22:08:24|30509.69
22:08:25|30509.68
22:08:26|30509.69
22:08:27|30509.68
22:08:28|30509.69
22:08:29|30509.68
22:08:30|30509.69
22:08:31|30509.69
22:08:32|30509.69
22:08:33|30509.68
22:08:34|30509.68
22:08:35|30509.69
22:08:36|30509.68
22:08:37|30509.69
22:08:38|30509.69
22:08:39|30509.69
22:08:40|30509.68
22:08:41|30509.69
22:08:42|30509.69
22:08:43|30509.69
22:08:44|30512.01
22:08:45|30512.99
22:08:46|30513.
22:08:47|30513.
22:08:48|30512.99
22:08:49|30512.99
22:08:50|30513.
22:08:51|30513.
22:08:52|30513.
22:08:53|30512.99
22:08:54|30513.
22:08:56|30512.99
22:08:57|30513.
22:08:58|30513.
22:08:59|30513.
22:09:00|30513.
22:09:01|30512.99
22:09:02|30513.
22:09:03|30513.
22:09:04|30512.99
22:09:05|30513.
22:09:06|30513.
22:09:07|30512.99
22:09:08|30512.99
22:09:09|30513.
22:09:10|30512.99
22:09:11|30513.
22:09:12|30513.
22:09:14|30512.99
22:09:14|30513.
22:09:15|30513.
22:09:16|30512.99
22:09:17|30512.99
22:09:18|30513.
22:09:19|30513.
22:09:20|30513.
22:09:21|30513.
22:09:22|30513.
22:09:23|30513.
22:09:24|30513.
22:09:25|30513.
22:09:26|30513.
22:09:27|30513.
22:09:28|30513.
22:09:29|30513.
22:09:30|30513.
22:09:31|30513.
22:09:32|30513.
22:09:33|30513.
22:09:34|30512.99
22:09:35|30513.
22:09:36|30512.99
22:09:37|30512.99
22:09:38|30512.99
22:09:39|30513.
22:09:40|30512.99
22:09:41|30513.
22:09:42|30513.99
22:09:44|30513.99
22:09:44|30514.
22:09:45|30513.99
22:09:47|30514.
22:09:47|30514.
22:09:49|30513.99
22:09:49|30513.99
22:09:51|30514.
22:09:51|30513.99
22:09:53|30513.99
22:09:54|30513.99
22:09:54|30514.
22:09:56|30514.
22:09:57|30514.
22:09:58|30514.
22:09:59|30514.
22:10:01|30514.
22:10:01|30514.
22:10:03|30519.99
22:10:04|30519.99
22:10:05|30519.99
22:10:06|30519.99
22:10:06|30520.
22:10:08|30519.99
22:10:08|30519.99
22:10:09|30520.
22:10:11|30519.99
22:10:12|30520.
22:10:13|30519.99
22:10:14|30519.99
22:10:14|30519.99
22:10:15|30519.99
22:10:16|30515.41
22:10:17|30514.29
22:10:19|30514.
22:10:19|30514.
22:10:20|30511.72
22:10:21|30511.72
22:10:23|30511.73
22:10:23|30511.72
22:10:25|30511.72
22:10:25|30511.73
22:10:27|30511.72
22:10:27|30511.72
22:10:29|30511.73
22:10:29|30506.69
22:10:30|30506.55
22:10:32|30504.78
22:10:32|30504.78
22:10:33|30504.78
22:10:34|30504.78
22:10:36|30502.72
22:10:36|30502.72
22:10:37|30502.71
22:10:38|30502.71
22:10:39|30502.65
22:10:41|30502.
22:10:41|30501.86
22:10:42|30501.86
22:10:43|30501.17
22:10:45|30501.17
22:10:45|30501.18
22:10:46|30511.05
22:10:47|30511.72
22:10:49|30511.72
22:10:50|30511.73
22:10:50|30511.72
22:10:51|30511.73
22:10:52|30511.72
22:10:53|30511.72
22:10:54|30511.72
22:10:55|30511.72
22:10:57|30511.72
22:10:58|30511.73
22:10:59|30511.72
22:11:01|30511.73
22:11:02|30511.73
22:11:03|30511.73
22:11:04|30511.73
22:11:04|30511.73
22:11:06|30511.73
22:11:06|30511.72
22:11:07|30511.72
22:11:09|30511.73
22:11:09|30511.73
22:11:11|30511.72
22:11:12|30511.73
22:11:12|30511.72
22:11:13|30511.73
22:11:15|30511.73
22:11:15|30511.73
22:11:16|30511.73
22:11:17|30511.73
22:11:18|30511.73
22:11:20|30511.73
22:11:20|30511.72
22:11:21|30511.73
22:11:22|30511.72
22:11:24|30511.72
22:11:25|30511.73
22:11:26|30511.73
22:11:27|30511.72
22:11:27|30511.73
22:11:28|30511.72
22:11:29|30511.72
22:11:30|30511.72
22:11:31|30511.73
22:11:32|30511.72
22:11:34|30511.72
22:11:35|30511.73
22:11:36|30511.73
22:11:36|30511.72
22:11:37|30511.73
22:11:39|30511.73
22:11:40|30511.72
22:11:40|30511.72
22:11:42|30511.73
22:11:43|30511.72
22:11:43|30511.72
22:11:45|30511.72
22:11:45|30511.72
22:11:46|30511.73
22:11:47|30513.37
22:11:48|30513.37
22:11:49|30513.38
22:11:50|30513.38
22:11:51|30513.38
22:11:53|30513.38
22:11:54|30513.37
22:11:54|30513.37
22:11:55|30513.38
22:11:56|30513.37
22:11:58|30513.37
22:11:59|30513.37
22:12:00|30513.38
22:12:02|30513.38
22:12:02|30513.37
22:12:03|30513.38
22:12:04|30513.37
22:12:06|30513.37
22:12:07|30513.38
22:12:07|30513.37
22:12:09|30513.38
22:12:09|30513.37
22:12:11|30513.38
22:12:11|30513.38
22:12:12|30513.38
22:12:14|30513.37
22:12:14|30513.37
22:12:15|30513.38
22:12:17|30513.37
22:12:18|30513.38
22:12:18|30513.37
22:12:19|30513.38
22:12:20|30513.37
22:12:22|30513.37
22:12:22|30513.37
22:12:24|30513.37
22:12:25|30513.37
22:12:26|30513.37
22:12:27|30513.37
22:12:28|30513.37
22:12:29|30513.37
22:12:29|30513.87
22:12:31|30513.87
22:12:32|30513.87
22:12:33|30513.87
22:12:34|30513.88
22:12:35|30513.
22:12:36|30513.
22:12:37|30513.
22:12:38|30513.
22:12:38|30513.
22:12:39|30513.
22:12:41|30513.
22:12:42|30513.01
22:12:43|30513.
22:12:43|30513.
22:12:45|30513.
22:12:46|30513.01
22:12:47|30513.
22:12:48|30513.
22:12:49|30513.
22:12:49|30513.
22:12:51|30513.
22:12:52|30513.
22:12:52|30513.
22:12:54|30508.63
22:12:55|30508.64
22:12:56|30506.24
22:12:57|30504.17
22:12:58|30504.01
22:13:00|30504.02
22:13:01|30504.02
22:13:02|30504.02
22:13:03|30507.32
22:13:04|30508.47
22:13:06|30510.61
22:13:07|30510.61
22:13:08|30510.61
22:13:09|30510.61
22:13:09|30510.62
22:13:10|30510.62
22:13:12|30510.61
22:13:12|30510.61
22:13:13|30510.61
22:13:15|30510.61
22:13:16|30510.61
22:13:16|30510.61
22:13:17|30510.61
22:13:18|30510.61
22:13:20|30510.61
22:13:21|30510.61
22:13:22|30510.61
22:13:22|30510.62
22:13:23|30510.61
22:13:25|30510.61
22:13:25|30510.61
22:13:26|30510.61
22:13:27|30510.61
22:13:28|30510.62
22:13:30|30510.61
22:13:30|30510.62
22:13:31|30510.62
22:13:33|30510.61
22:13:34|30510.62
22:13:35|30510.61
22:13:35|30510.61
22:13:37|30510.61
22:13:37|30510.61
22:13:38|30510.61
22:13:40|30510.61
22:13:41|30510.61
22:13:41|30510.62
22:13:42|30510.61
22:13:43|30510.61
22:13:44|30510.62
22:13:45|30510.61
22:13:47|30510.61
22:13:47|30510.61
22:13:49|30510.61
22:13:49|30510.61
22:13:50|30510.61
22:13:52|30510.61
22:13:53|30510.61
22:13:54|30510.61
22:13:54|30510.61
22:13:56|30510.62
22:13:57|30510.61
22:13:58|30510.61
22:13:59|30510.62
22:14:00|30510.62
22:14:01|30510.61
22:14:01|30510.61
22:14:02|30510.61
22:14:04|30510.61
22:14:05|30515.53
22:14:06|30515.53
22:14:07|30515.54
22:14:07|30515.53
22:14:09|30515.54
22:14:10|30515.53
22:14:11|30515.53
22:14:12|30515.53
22:14:13|30515.53
22:14:13|30515.53
22:14:15|30515.53
22:14:16|30515.53
22:14:17|30515.53
22:14:18|30515.53
22:14:19|30515.53
22:14:21|30515.53
22:14:21|30515.53
22:14:22|30515.53
22:14:23|30515.53
22:14:24|30515.53
22:14:25|30515.54
22:14:26|30515.54
22:14:27|30515.53
22:14:28|30515.54
22:14:29|30515.53
22:14:30|30518.49
22:14:31|30519.97
22:14:32|30519.97
22:14:33|30518.49
22:14:34|30518.49
22:14:35|30518.49
22:14:36|30518.49
22:14:37|30518.5
22:14:38|30518.49
22:14:39|30518.49
22:14:40|30518.49
22:14:41|30518.5
22:14:42|30518.49
22:14:43|30518.5
22:14:44|30518.
22:14:45|30518.
22:14:46|30518.
22:14:47|30518.
22:14:48|30518.
22:14:49|30518.
22:14:51|30518.
22:14:51|30518.
22:14:52|30518.01
22:14:53|30518.
22:14:54|30518.
22:14:55|30518.
22:14:56|30518.
22:14:57|30518.01
22:14:58|30518.01
22:14:59|30518.
22:15:01|30518.
22:15:02|30518.01
22:15:04|30518.
22:15:05|30518.
22:15:06|30518.
22:15:07|30518.
22:15:08|30518.
22:15:08|30518.
22:15:10|30518.
22:15:10|30518.
22:15:12|30518.01
22:15:13|30518.
22:15:14|30518.01
22:15:15|30518.
22:15:16|30518.01
22:15:17|30518.01
22:15:18|30518.
22:15:19|30518.01
22:15:20|30518.01
22:15:21|30518.
22:15:22|30518.01
22:15:23|30518.
22:15:24|30518.
22:15:25|30518.
22:15:26|30518.01
22:15:27|30518.
22:15:28|30518.
22:15:29|30518.
22:15:30|30518.
22:15:31|30518.
22:15:32|30518.01
22:15:33|30518.
22:15:34|30518.01
22:15:35|30518.
22:15:36|30518.01
22:15:37|30518.5
22:15:38|30518.49
22:15:39|30518.49
22:15:40|30518.5
22:15:41|30518.5
22:15:42|30520.
22:15:43|30520.
22:15:44|30523.99
22:15:45|30524.
22:15:46|30524.
22:15:47|30523.99
22:15:48|30524.
22:15:49|30523.99
22:15:50|30523.99
22:15:51|30524.
22:15:52|30524.
22:15:53|30524.
22:15:54|30523.99
22:15:55|30523.99
22:15:56|30523.99
22:15:57|30524.
22:15:58|30524.
22:15:59|30524.
22:16:00|30524.
22:16:01|30524.
22:16:02|30524.
22:16:03|30524.
22:16:05|30523.99
22:16:05|30523.99
22:16:07|30524.
22:16:08|30524.
22:16:08|30524.
22:16:09|30523.99
22:16:11|30524.
22:16:11|30524.
22:16:13|30524.
22:16:14|30523.99
22:16:14|30523.99
22:16:16|30523.99
22:16:17|30523.99
22:16:17|30523.99
22:16:18|30523.99
22:16:20|30523.99
22:16:21|30523.99
22:16:21|30524.
22:16:22|30524.
22:16:23|30523.99
22:16:25|30523.99
22:16:25|30523.99
22:16:26|30524.
22:16:28|30524.
22:16:29|30524.
22:16:30|30524.
22:16:30|30524.
22:16:31|30524.
22:16:32|30524.01
22:16:34|30524.01
22:16:34|30524.
22:16:36|30524.
22:16:37|30524.01
22:16:37|30524.01
22:16:38|30524.
22:16:40|30524.01
22:16:40|30524.01
22:16:42|30524.
22:16:43|30524.01
22:16:44|30524.01
22:16:44|30524.
22:16:46|30524.05
22:16:46|30524.06
22:16:48|30524.06
22:16:48|30529.96
22:16:49|30529.96
22:16:51|30529.96
22:16:52|30529.98
22:16:52|30529.98
22:16:53|30529.98
22:16:55|30529.99
22:16:55|30529.98
22:16:56|30529.98
22:16:58|30529.98
22:16:59|30529.98
22:17:00|30529.99
22:17:01|30529.98
22:17:02|30529.98
22:17:03|30529.98
22:17:04|30529.98
22:17:05|30529.98
22:17:06|30529.99
22:17:07|30529.99
22:17:08|30529.98
22:17:09|30529.98
22:17:10|30529.98
22:17:11|30529.98
22:17:12|30529.98
22:17:13|30529.98
22:17:14|30529.98
22:17:15|30528.54
22:17:16|30528.01
22:17:17|30528.01
22:17:18|30527.87
22:17:19|30527.01
22:17:20|30527.01
22:17:21|30525.26
22:17:22|30525.26
22:17:23|30524.5
22:17:24|30524.5
22:17:25|30524.5
22:17:26|30524.5
22:17:27|30524.5
22:17:28|30524.5
22:17:29|30524.5
22:17:30|30524.51
22:17:31|30524.5
22:17:32|30524.5
22:17:33|30524.5
22:17:34|30524.5
22:17:35|30524.51
22:17:36|30524.51
22:17:37|30524.5
22:17:38|30524.51
22:17:40|30524.5
22:17:41|30524.51
22:17:42|30524.5
22:17:42|30524.5
22:17:43|30524.5
22:17:44|30524.5
22:17:46|30524.5
22:17:47|30524.51
22:17:47|30524.51
22:17:48|30524.5
22:17:49|30523.75
22:17:51|30523.75
22:17:52|30523.74
22:17:52|30520.61
22:17:53|30520.
22:17:54|30520.01
22:17:55|30520.
22:17:56|30520.
22:17:58|30520.
22:17:58|30520.
22:17:59|30520.01
22:18:00|30518.5
22:18:01|30518.5
22:18:02|30517.93
22:18:04|30516.9
22:18:05|30516.06
22:18:06|30516.06
22:18:07|30516.06
22:18:08|30516.06
22:18:09|30516.06
22:18:10|30516.
22:18:11|30516.
22:18:13|30516.
22:18:13|30516.
22:18:14|30515.34
22:18:15|30515.2
22:18:16|30507.24
22:18:17|30504.47
22:18:18|30504.
22:18:19|30502.65
22:18:20|30502.65
22:18:21|30502.2
22:18:22|30502.2
22:18:23|30502.2
22:18:24|30502.2
22:18:25|30502.2
22:18:26|30502.2
22:18:27|30502.2
22:18:28|30501.2
22:18:29|30501.2
22:18:30|30500.11
22:18:31|30500.1
22:18:32|30500.
22:18:33|30500.01
22:18:34|30500.
22:18:35|30500.
22:18:36|30500.
22:18:37|30499.
22:18:38|30496.01
22:18:39|30496.01
22:18:40|30496.01
22:18:41|30496.01
22:18:42|30496.01
22:18:43|30496.02
22:18:44|30496.01
22:18:45|30496.01
22:18:46|30495.34
22:18:47|30495.33
22:18:48|30495.33
22:18:49|30495.33
22:18:50|30495.34
22:18:51|30494.
22:18:52|30492.89
22:18:53|30492.89
22:18:54|30492.9
22:18:55|30492.89
22:18:56|30492.89
22:18:57|30492.89
22:18:58|30492.89
22:18:59|30492.89
22:19:00|30492.89
22:19:01|30492.89
22:19:02|30492.89
22:19:03|30492.29
22:19:05|30492.15
22:19:05|30492.15
22:19:06|30492.15
22:19:08|30492.14
22:19:09|30492.15
22:19:10|30492.15
22:19:11|30496.02
22:19:12|30496.01
22:19:13|30496.02
22:19:14|30500.71
22:19:15|30502.34
22:19:16|30506.03
22:19:17|30507.53
22:19:18|30508.
22:19:19|30508.9
22:19:20|30508.9
22:19:21|30508.9
22:19:22|30508.9
22:19:23|30508.89
22:19:24|30508.9
22:19:26|30508.89
22:19:26|30509.44
22:19:27|30509.44
22:19:28|30509.43
22:19:29|30509.44
22:19:30|30509.44
22:19:31|30509.44
22:19:32|30509.43
22:19:33|30509.43
22:19:34|30509.43
22:19:36|30509.44
22:19:37|30509.44
22:19:38|30509.44
22:19:38|30511.69
22:19:39|30511.69
22:19:40|30511.69
22:19:42|30511.7
22:19:42|30511.69
22:19:44|30511.69
22:19:44|30511.7
22:19:46|30511.69
22:19:47|30511.69
22:19:47|30511.69
22:19:48|30511.69
22:19:49|30511.69
22:19:51|30511.69
22:19:52|30511.69
22:19:52|30511.69
22:19:53|30511.7
22:19:54|30511.69
22:19:55|30511.7
22:19:56|30511.69
22:19:58|30511.69
22:19:58|30511.7
22:19:59|30511.7
22:20:00|30511.7
22:20:01|30513.87
22:20:02|30513.87
22:20:04|30513.87
22:20:05|30513.88
22:20:07|30513.87
22:20:07|30513.88
22:20:08|30513.87
22:20:09|30513.87
22:20:10|30513.87
22:20:11|30513.88
22:20:12|30513.87
22:20:13|30513.87
22:20:14|30513.87
22:20:15|30513.87
22:20:16|30513.88
22:20:17|30513.87
22:20:18|30513.88
22:20:19|30513.87
22:20:21|30513.87
22:20:22|30513.88
22:20:22|30513.87
22:20:24|30513.87
22:20:25|30513.88
22:20:26|30513.87
22:20:27|30513.88
22:20:28|30513.87
22:20:29|30513.88
22:20:30|30513.88
22:20:32|30513.88
22:20:32|30513.88
22:20:33|30513.88
22:20:34|30513.87
22:20:35|30513.87
22:20:36|30513.87
22:20:37|30513.87
22:20:38|30513.87
22:20:39|30513.01
22:20:40|30513.01
22:20:41|30513.
22:20:42|30513.01
22:20:43|30513.
22:20:44|30513.
22:20:45|30513.01
22:20:46|30513.
22:20:47|30510.
22:20:48|30507.24
22:20:49|30507.19
22:20:51|30507.19
22:20:52|30507.19
22:20:52|30505.57
22:20:54|30503.74
22:20:54|30500.7
22:20:55|30497.8
22:20:56|30497.26
22:20:57|30496.02
22:20:58|30496.01
22:20:59|30496.01
22:21:00|30496.01
22:21:01|30496.
22:21:03|30496.
22:21:03|30496.01
22:21:05|30496.01
22:21:05|30496.01
22:21:07|30496.01
22:21:07|30496.
22:21:09|30496.
22:21:10|30496.01
22:21:11|30494.23
22:21:12|30494.23
22:21:13|30494.23
22:21:14|30494.23
22:21:15|30494.23
22:21:15|30494.
22:21:17|30492.
22:21:18|30492.
22:21:19|30494.56
22:21:20|30495.86
22:21:21|30496.
22:21:22|30496.
22:21:23|30496.
22:21:24|30496.
22:21:25|30496.
22:21:25|30496.
22:21:26|30496.
22:21:28|30496.01
22:21:29|30496.01
22:21:30|30496.01
22:21:30|30496.01
22:21:32|30496.
22:21:33|30496.01
22:21:34|30496.01
22:21:35|30496.
22:21:36|30496.
22:21:37|30496.
22:21:38|30496.
22:21:39|30496.
22:21:40|30496.01
22:21:41|30496.01
22:21:42|30496.01
22:21:43|30496.
22:21:44|30496.
22:21:45|30496.
22:21:46|30496.
22:21:47|30496.
22:21:48|30496.
22:21:49|30496.
22:21:50|30496.01
22:21:51|30496.
22:21:52|30496.
22:21:53|30496.
22:21:54|30496.
22:21:55|30496.
22:21:56|30496.
22:21:57|30496.
22:21:58|30496.
22:21:59|30496.
22:22:00|30496.01
22:22:01|30496.01
22:22:02|30496.
22:22:03|30496.01
22:22:04|30496.01
22:22:05|30496.
22:22:07|30496.
22:22:08|30496.
22:22:09|30496.
22:22:10|30496.01
22:22:11|30496.
22:22:12|30496.01
22:22:13|30496.01
22:22:15|30496.01
22:22:16|30496.01
22:22:17|30496.01
22:22:17|30496.
22:22:19|30496.
22:22:19|30496.
22:22:21|30496.
22:22:22|30496.01
22:22:23|30496.
22:22:23|30496.
22:22:25|30496.
22:22:26|30496.
22:22:27|30496.
22:22:27|30496.01
22:22:29|30497.99
22:22:30|30497.99
22:22:30|30497.99
22:22:32|30497.99
22:22:33|30498.
22:22:34|30498.
22:22:35|30497.99
22:22:36|30497.99
22:22:37|30497.99
22:22:38|30497.99
22:22:38|30497.99
22:22:40|30497.99
22:22:41|30498.
22:22:42|30498.
22:22:43|30498.
22:22:44|30498.
22:22:45|30498.
22:22:46|30498.
22:22:47|30497.99
22:22:48|30497.99
22:22:48|30498.
22:22:50|30498.
22:22:51|30497.99
22:22:52|30498.
22:22:53|30498.
22:22:54|30497.99
22:22:55|30498.
22:22:56|30497.99
22:22:57|30497.99
22:22:58|30498.
22:22:59|30498.
22:23:00|30497.99
22:23:01|30497.99
22:23:02|30498.
22:23:03|30498.
22:23:04|30498.
22:23:05|30498.
22:23:06|30498.
22:23:07|30498.
22:23:08|30498.
22:23:10|30497.99
22:23:11|30497.99
22:23:11|30497.99
22:23:13|30498.
22:23:14|30497.99
22:23:15|30497.99
22:23:16|30497.99
22:23:17|30495.96
22:23:18|30495.44
22:23:19|30494.24
22:23:19|30494.24
22:23:20|30494.24
22:23:21|30494.24
22:23:23|30494.24
22:23:24|30494.24
22:23:24|30494.24
22:23:26|30494.24
22:23:26|30494.25
22:23:27|30494.24
22:23:28|30494.24
22:23:29|30494.25
22:23:31|30494.24
22:23:31|30494.24
22:23:33|30494.24
22:23:33|30494.24
22:23:34|30494.24
22:23:36|30494.24
22:23:36|30492.32
22:23:38|30492.
22:23:39|30492.
22:23:40|30489.79
22:23:41|30489.8
22:23:41|30493.09
22:23:43|30493.09
22:23:44|30493.09
22:23:45|30493.09
22:23:46|30491.33
22:23:47|30494.24
22:23:48|30494.24
22:23:49|30494.24
22:23:50|30494.24
22:23:51|30494.24
22:23:52|30494.24
22:23:53|30494.24
22:23:54|30494.25
22:23:55|30494.24
22:23:56|30494.25
22:23:57|30494.25
22:23:58|30494.25
22:23:59|30494.25
22:24:00|30494.25
22:24:01|30494.25
22:24:02|30494.24
22:24:03|30494.24
22:24:04|30494.25
22:24:05|30494.24
22:24:06|30494.25
22:24:07|30494.25
22:24:08|30494.25
22:24:09|30494.25
22:24:10|30494.24
22:24:12|30494.24
22:24:12|30494.24
22:24:14|30494.25
22:24:14|30494.25
22:24:16|30494.24
22:24:17|30494.24
22:24:18|30494.24
22:24:19|30494.24
22:24:20|30494.24
22:24:21|30494.25
22:24:22|30494.25
22:24:23|30494.24
22:24:24|30494.24
22:24:25|30494.25
22:24:26|30494.25
22:24:27|30494.25
22:24:28|30494.24
22:24:29|30494.25
22:24:30|30494.24
22:24:31|30494.24
22:24:32|30494.24
22:24:33|30494.25
22:24:35|30494.25
22:24:36|30494.24
22:24:37|30494.24
22:24:37|30494.25
22:24:38|30494.24
22:24:40|30494.25
22:24:40|30494.24
22:24:42|30494.24
22:24:42|30494.25
22:24:43|30494.24
22:24:44|30494.25
22:24:45|30494.24
22:24:46|30494.25
22:24:48|30494.25
22:24:49|30494.25
22:24:50|30494.25
22:24:51|30494.25
22:24:51|30494.25
22:24:52|30494.24
22:24:54|30494.24
22:24:54|30494.24
22:24:56|30494.24
22:24:56|30494.24
22:24:57|30494.24
22:24:59|30494.24
22:25:00|30494.24
22:25:00|30494.24
22:25:02|30494.25
22:25:02|30494.25
22:25:04|30494.24
22:25:05|30494.24
22:25:05|30494.25
22:25:07|30494.24
22:25:08|30494.24
22:25:09|30494.24
22:25:10|30494.24
22:25:11|30494.24
22:25:12|30494.24
22:25:13|30494.24
22:25:14|30494.24
22:25:15|30494.24
22:25:16|30494.25
22:25:17|30494.24
22:25:19|30494.25
22:25:19|30494.24
22:25:20|30494.25
22:25:21|30494.25
22:25:22|30494.24
22:25:23|30494.25
22:25:24|30494.25
22:25:25|30494.24
22:25:26|30494.24
22:25:27|30494.25
22:25:28|30494.24
22:25:30|30494.25
22:25:30|30494.25
22:25:32|30494.24
22:25:32|30494.24
22:25:33|30494.25
22:25:34|30494.24
22:25:35|30494.24
22:25:37|30494.25
22:25:37|30494.25
22:25:39|30494.25
22:25:40|30494.25
22:25:40|30494.25
22:25:41|30494.25
22:25:42|30495.94
22:25:43|30495.94
22:25:44|30495.94
22:25:46|30495.94
22:25:46|30495.93
22:25:47|30495.93
22:25:49|30495.93
22:25:50|30495.94
22:25:51|30495.94
22:25:51|30495.93
22:25:52|30495.93
22:25:53|30495.94
22:25:54|30495.94
22:25:55|30495.94
22:25:56|30495.94
22:25:58|30495.94
22:25:59|30495.93
22:26:00|30495.94
22:26:01|30495.94
22:26:01|30495.94
22:26:03|30495.93
22:26:04|30495.93
22:26:05|30495.94
22:26:05|30495.93
22:26:07|30495.93
22:26:08|30495.93
22:26:09|30495.93
22:26:10|30495.94
22:26:11|30495.94
22:26:12|30495.94
22:26:13|30495.94
22:26:15|30495.93
22:26:15|30495.93
22:26:16|30495.93
22:26:18|30495.93
22:26:19|30495.94
22:26:19|30495.93
22:26:21|30495.93
22:26:22|30495.94
22:26:22|30495.93
22:26:24|30495.93
22:26:25|30495.94
22:26:26|30495.93
22:26:27|30495.94
22:26:28|30495.93
22:26:29|30495.94
22:26:30|30495.93
22:26:31|30495.94
22:26:32|30495.94
22:26:33|30495.93
22:26:34|30495.93
22:26:35|30495.94
22:26:36|30495.93
22:26:37|30495.93
22:26:38|30495.93
22:26:39|30495.94
22:26:40|30495.93
22:26:41|30495.94
22:26:42|30495.94
22:26:43|30495.94
22:26:44|30495.94
22:26:45|30495.93
22:26:46|30495.93
22:26:47|30495.94
22:26:48|30495.94
22:26:49|30495.94
22:26:51|30495.93
22:26:51|30495.93
22:26:52|30495.93
22:26:53|30495.93
22:26:54|30495.93
22:26:55|30495.93
22:26:57|30495.93
22:26:57|30495.93
22:26:58|30495.94
22:26:59|30495.93
22:27:00|30495.93
22:27:01|30495.93
22:27:02|30495.94
22:27:03|30495.93
22:27:04|30495.93
22:27:05|30495.94
22:27:07|30495.93
22:27:07|30495.94
22:27:08|30495.93
22:27:09|30495.93
22:27:11|30495.92
22:27:11|30492.24
22:27:13|30491.16
22:27:14|30490.01
22:27:15|30490.
22:27:16|30490.01
22:27:17|30490.
22:27:18|30490.01
22:27:19|30490.01
22:27:20|30490.
22:27:21|30490.
22:27:22|30490.01
22:27:23|30490.
22:27:24|30490.01
22:27:25|30489.83
22:27:26|30489.84
22:27:27|30489.84
22:27:28|30489.84
22:27:29|30488.1
22:27:30|30487.94
22:27:31|30487.93
22:27:32|30487.93
22:27:33|30487.93
22:27:34|30487.93
22:27:35|30487.93
22:27:36|30487.93
22:27:37|30487.94
22:27:38|30487.93
22:27:39|30487.94
22:27:40|30487.93
22:27:41|30485.56
22:27:42|30485.56
22:27:43|30485.56
22:27:44|30485.56
22:27:45|30485.56
22:27:46|30485.56
22:27:47|30485.57
22:27:48|30485.56
22:27:49|30485.56
22:27:50|30485.56
22:27:51|30485.56
22:27:52|30485.56
22:27:53|30483.18
22:27:54|30483.18
22:27:55|30485.51
22:27:56|30485.51
22:27:57|30485.51
22:27:58|30486.33
22:27:59|30486.34
22:28:00|30486.34
22:28:01|30486.33
22:28:02|30486.34
22:28:03|30486.34
22:28:04|30486.34
22:28:05|30486.33
22:28:06|30486.
22:28:07|30486.
22:28:08|30484.01
22:28:09|30484.01
22:28:10|30484.
22:28:11|30484.01
22:28:12|30484.
22:28:13|30484.
22:28:15|30484.01
22:28:15|30484.
22:28:16|30484.
22:28:17|30484.
22:28:19|30484.01
22:28:20|30484.
22:28:21|30484.
22:28:21|30484.01
22:28:22|30484.01
22:28:24|30484.01
22:28:25|30484.
22:28:26|30484.
22:28:26|30484.01
22:28:28|30484.
22:28:29|30484.01
22:28:29|30484.
22:28:31|30484.
22:28:31|30484.
22:28:32|30484.
22:28:34|30484.01
22:28:34|30484.01
22:28:36|30484.
22:28:37|30484.
22:28:38|30483.1
22:28:39|30480.43
22:28:39|30480.43
22:28:41|30480.43
22:28:41|30480.42
22:28:43|30480.43
22:28:44|30480.43
22:28:45|30480.43
22:28:45|30480.43
22:28:47|30480.43
22:28:47|30480.43
22:28:49|30480.43
22:28:50|30477.92
22:28:50|30477.92
22:28:51|30470.55
22:28:52|30470.55
22:28:54|30468.71
22:28:55|30468.71
22:28:56|30472.
22:28:56|30472.
22:28:57|30472.
22:28:58|30471.99
22:29:00|30472.
22:29:01|30473.91
22:29:01|30473.91
22:29:02|30473.91
22:29:03|30473.91
22:29:05|30473.91
22:29:06|30473.91
22:29:06|30473.9
22:29:07|30473.9
22:29:08|30473.91
22:29:09|30473.9
22:29:10|30473.9
22:29:11|30473.9
22:29:12|30473.9
22:29:13|30473.9
22:29:15|30473.91
22:29:16|30473.89
22:29:17|30479.99
22:29:19|30482.
22:29:19|30481.99
22:29:21|30481.99
22:29:22|30481.99
22:29:23|30481.99
22:29:24|30481.99
22:29:24|30482.
22:29:25|30482.
22:29:26|30482.
22:29:28|30482.
22:29:28|30513.74
22:29:29|30518.
22:29:31|30517.99
22:29:32|30517.99
22:29:33|30517.99
22:29:34|30518.
22:29:35|30518.
22:29:35|30517.99
22:29:37|30517.99
22:29:37|30518.
22:29:38|30517.99
22:29:40|30517.99
22:29:40|30518.
22:29:42|30518.
22:29:43|30518.
22:29:43|30517.99
22:29:45|30517.99
22:29:46|30518.
22:29:46|30517.99
22:29:47|30517.99
22:29:48|30518.
22:29:50|30517.99
22:29:51|30508.38
22:29:52|30508.38
22:29:53|30508.38
22:29:53|30508.38
22:29:55|30508.38
22:29:56|30508.38
22:29:57|30514.51
22:29:58|30514.52
22:29:58|30514.52
22:29:59|30515.24
22:30:01|30515.24
22:30:01|30515.24
22:30:02|30514.64
22:30:04|30514.01
22:30:05|30514.01
22:30:06|30514.01
22:30:07|30514.
22:30:08|30514.
22:30:09|30514.01
22:30:10|30514.01
22:30:11|30514.
22:30:12|30514.01
22:30:13|30514.
22:30:14|30514.
22:30:15|30514.01
22:30:16|30514.01
22:30:18|30514.
22:30:19|30514.
22:30:20|30514.01
22:30:20|30514.
22:30:21|30514.
22:30:22|30514.
22:30:24|30514.
22:30:24|30514.01
22:30:26|30514.
22:30:27|30514.01
22:30:28|30514.01
22:30:29|30514.
22:30:30|30514.01
22:30:31|30514.
22:30:31|30514.01
22:30:33|30514.
22:30:34|30514.
22:30:35|30514.01
22:30:36|30514.01
22:30:38|30514.
22:30:38|30514.
22:30:39|30514.
22:30:40|30514.01
22:30:41|30514.01
22:30:42|30514.
22:30:43|30514.
22:30:44|30514.01
22:30:45|30514.01
22:30:46|30514.
22:30:47|30514.
22:30:49|30514.
22:30:50|30514.01
22:30:50|30514.01
22:30:52|30512.01
22:30:52|30512.01
22:30:54|30511.11
22:30:55|30511.11
22:30:56|30511.12
22:30:57|30511.12
22:30:57|30511.12
22:30:58|30511.12
22:30:59|30511.12
22:31:00|30511.11
22:31:01|30511.11
22:31:02|30511.11
22:31:03|30513.99
22:31:05|30514.
22:31:06|30514.
22:31:07|30514.
22:31:07|30513.99
22:31:09|30513.99
22:31:09|30513.75
22:31:10|30513.76
22:31:12|30513.75
22:31:12|30513.75
22:31:14|30513.75
22:31:14|30512.39
22:31:15|30512.38
22:31:17|30512.39
22:31:18|30512.38
22:31:19|30512.
22:31:20|30512.01
22:31:21|30512.
22:31:22|30512.
22:31:23|30508.39
22:31:25|30508.4
22:31:25|30508.4
22:31:26|30508.39
22:31:28|30508.39
22:31:29|30508.4
22:31:30|30508.4
22:31:30|30508.39
22:31:32|30508.53
22:31:33|30506.88
22:31:34|30507.99
22:31:35|30507.99
22:31:36|30507.99
22:31:37|30506.89
22:31:38|30506.01
22:31:39|30506.01
22:31:40|30506.
22:31:41|30506.01
22:31:42|30506.01
22:31:43|30506.01
22:31:43|30506.01
22:31:45|30506.01
22:31:46|30506.01
22:31:47|30506.01
22:31:48|30506.01
22:31:49|30506.
22:31:50|30506.01
22:31:51|30506.
22:31:52|30506.
22:31:54|30505.99
22:31:54|30506.
22:31:55|30506.
22:31:56|30506.
22:31:57|30506.
22:31:58|30505.99
22:31:59|30506.
22:32:00|30505.99
22:32:01|30506.
22:32:02|30506.
22:32:03|30506.
22:32:04|30506.
22:32:05|30506.
22:32:06|30506.
22:32:07|30506.
22:32:08|30506.
22:32:09|30506.
22:32:11|30505.99
22:32:11|30505.99
22:32:12|30506.
22:32:13|30506.
22:32:15|30506.
22:32:15|30506.
22:32:16|30506.
22:32:18|30506.
22:32:19|30506.
22:32:21|30506.
22:32:21|30506.
22:32:22|30505.99
22:32:23|30506.
22:32:25|30505.99
22:32:25|30505.99
22:32:26|30505.99
22:32:28|30505.99
22:32:28|30506.
22:32:30|30506.
22:32:31|30506.
22:32:32|30506.
22:32:32|30506.
22:32:34|30506.
22:32:35|30506.
22:32:36|30505.99
22:32:36|30506.
22:32:38|30505.99
22:32:39|30506.
22:32:40|30506.01
22:32:41|30506.01
22:32:42|30506.
22:32:43|30506.01
22:32:44|30506.
22:32:44|30506.
22:32:46|30506.
22:32:47|30506.
22:32:48|30506.01
22:32:49|30506.01
22:32:49|30506.01
22:32:51|30506.01
22:32:52|30506.
22:32:53|30506.
22:32:54|30506.
22:32:55|30506.01
22:32:55|30506.
22:32:56|30506.01
22:32:57|30506.01
22:32:59|30506.01
22:33:00|30506.
22:33:01|30506.01
22:33:02|30506.
22:33:02|30506.01
22:33:04|30506.
22:33:05|30506.
22:33:06|30506.01
22:33:06|30506.
22:33:08|30506.
22:33:09|30506.
22:33:10|30506.
22:33:11|30506.01
22:33:12|30506.01
22:33:12|30506.01
22:33:14|30506.
22:33:15|30506.
22:33:15|30506.
22:33:17|30506.01
22:33:17|30506.01
22:33:19|30506.
22:33:21|30506.
22:33:22|30506.01
22:33:23|30506.
22:33:24|30506.
22:33:25|30506.01
22:33:26|30506.01
22:33:27|30506.
22:33:28|30506.01
22:33:29|30506.
22:33:30|30506.01
22:33:31|30506.
22:33:32|30506.01
22:33:33|30506.01
22:33:34|30506.01
22:33:35|30506.01
22:33:36|30506.
22:33:37|30506.01
22:33:38|30506.01
22:33:39|30505.
22:33:40|30502.01
22:33:41|30502.
22:33:42|30502.
22:33:43|30500.23
22:33:44|30500.22
22:33:45|30500.22
22:33:46|30500.23
22:33:47|30500.23
22:33:48|30500.23
22:33:49|30500.22
22:33:50|30502.
22:33:51|30501.99
22:33:52|30501.99
22:33:53|30501.99
22:33:54|30502.
22:33:55|30502.
22:33:56|30502.
22:33:57|30502.
22:33:58|30502.
22:33:59|30501.99
22:34:00|30501.99
22:34:01|30501.99
22:34:02|30502.
22:34:03|30502.
22:34:04|30502.
22:34:05|30502.
22:34:06|30502.
22:34:07|30502.
22:34:08|30501.99
22:34:09|30501.99
22:34:10|30501.99
22:34:11|30501.99
22:34:12|30501.99
22:34:13|30501.99
22:34:14|30501.99
22:34:15|30501.99
22:34:16|30502.
22:34:17|30500.33
22:34:18|30496.89
22:34:19|30496.28
22:34:21|30496.01
22:34:22|30496.01
22:34:22|30496.01
22:34:24|30496.01
22:34:24|30496.02
22:34:25|30496.02
22:34:27|30496.01
22:34:27|30496.02
22:34:28|30496.02
22:34:29|30496.02
22:34:31|30495.94
22:34:32|30494.1
22:34:33|30494.09
22:34:34|30494.1
22:34:34|30494.09
22:34:36|30494.09
22:34:37|30492.98
22:34:38|30492.97
22:34:39|30492.97
22:34:40|30492.95
22:34:41|30492.95
22:34:42|30491.14
22:34:43|30491.13
22:34:44|30491.13
22:34:45|30491.14
22:34:46|30488.45
22:34:47|30488.13
22:34:48|30488.12
22:34:49|30488.12
22:34:50|30488.12
22:34:51|30488.12
22:34:52|30488.13
22:34:53|30488.12
22:34:54|30488.12
22:34:55|30488.13
22:34:55|30488.13
22:34:57|30488.12
22:34:58|30488.12
22:34:59|30488.12
22:35:00|30488.13
22:35:00|30488.12
22:35:01|30488.12
22:35:03|30485.09
22:35:04|30485.09
22:35:05|30485.08
22:35:06|30485.09
22:35:07|30485.09
22:35:08|30485.08
22:35:08|30485.08
22:35:10|30485.09
22:35:10|30485.08
22:35:12|30485.08
22:35:13|30485.08
22:35:14|30485.08
22:35:15|30485.09
22:35:15|30485.08
22:35:17|30485.08
22:35:18|30485.08
22:35:18|30485.08
22:35:20|30485.08
22:35:21|30485.09
22:35:23|30485.08
22:35:23|30485.09
22:35:25|30485.08
22:35:25|30485.08
22:35:27|30485.08
22:35:27|30485.08
22:35:29|30485.08
22:35:30|30485.09
22:35:31|30485.09
22:35:31|30485.08
22:35:32|30485.09
22:35:34|30485.09
22:35:35|30485.08
22:35:35|30485.09
22:35:36|30485.09
22:35:37|30485.08
22:35:38|30485.99
22:35:40|30485.99
22:35:40|30485.99
22:35:42|30486.
22:35:42|30485.99
22:35:44|30485.99
22:35:44|30485.99
22:35:46|30485.99
22:35:47|30486.
22:35:48|30485.99
22:35:48|30485.99
22:35:50|30485.99
22:35:50|30485.99
22:35:51|30485.99
22:35:52|30485.99
22:35:54|30486.
22:35:54|30486.
22:35:55|30485.99
22:35:56|30485.99
22:35:57|30485.99
22:35:58|30485.99
22:36:00|30485.99
22:36:00|30485.99
22:36:02|30485.99
22:36:03|30486.
22:36:03|30486.
22:36:04|30485.99
22:36:05|30485.99
22:36:07|30485.99
22:36:07|30486.
22:36:09|30485.99
22:36:09|30486.
22:36:11|30485.99
22:36:12|30486.
22:36:13|30485.99
22:36:13|30486.
22:36:15|30486.
22:36:16|30485.99
22:36:17|30485.99
22:36:17|30485.99
22:36:19|30486.
22:36:20|30486.
22:36:21|30485.99
22:36:22|30485.99
22:36:23|30486.
22:36:25|30485.99
22:36:25|30485.99
22:36:26|30486.
22:36:27|30492.
22:36:28|30492.
22:36:29|30495.
22:36:30|30495.
22:36:31|30494.99
22:36:32|30495.
22:36:33|30495.
22:36:34|30495.
22:36:35|30495.
22:36:36|30495.
22:36:37|30495.65
22:36:38|30496.
22:36:39|30496.
22:36:40|30496.
22:36:41|30496.
22:36:42|30496.
22:36:43|30496.
22:36:44|30495.99
22:36:45|30495.99
22:36:46|30496.
22:36:48|30495.99
22:36:48|30496.
22:36:49|30496.09
22:36:50|30496.28
22:36:52|30499.73
22:36:52|30499.73
22:36:54|30499.72
22:36:55|30499.72
22:36:56|30499.72
22:36:57|30499.73
22:36:58|30499.72
22:36:59|30499.73
22:37:00|30500.
22:37:01|30500.
22:37:02|30500.
22:37:02|30500.
22:37:03|30500.
22:37:04|30500.
22:37:06|30499.99
22:37:07|30500.
22:37:08|30500.
22:37:09|30500.
22:37:10|30499.99
22:37:11|30500.
22:37:12|30499.99
22:37:13|30499.99
22:37:14|30500.
22:37:15|30500.
22:37:16|30500.
22:37:17|30500.
22:37:18|30500.
22:37:19|30500.
22:37:20|30500.
22:37:21|30499.99
22:37:22|30499.99
22:37:24|30500.
22:37:25|30500.
22:37:25|30499.99
22:37:27|30500.
22:37:28|30500.
22:37:29|30500.
22:37:30|30500.
22:37:31|30500.
22:37:31|30500.
22:37:33|30499.99
22:37:34|30499.99
22:37:35|30499.99
22:37:36|30499.99
22:37:37|30499.99
22:37:38|30500.
22:37:39|30499.99
22:37:40|30499.99
22:37:41|30500.
22:37:42|30500.
22:37:43|30499.99
22:37:44|30499.99
22:37:45|30500.
22:37:46|30500.
22:37:47|30500.
22:37:48|30499.99
22:37:49|30499.99
22:37:50|30499.99
22:37:51|30500.
22:37:52|30499.99
22:37:53|30499.99
22:37:54|30499.99
22:37:55|30499.99
22:37:56|30500.
22:37:57|30500.
22:37:58|30500.
22:37:59|30500.
22:38:00|30500.
22:38:01|30499.99
22:38:02|30500.
22:38:03|30508.72
22:38:04|30508.73
22:38:05|30508.73
22:38:06|30508.73
22:38:07|30508.73
22:38:08|30508.73
22:38:09|30508.73
22:38:10|30508.72
22:38:11|30508.73
22:38:12|30508.77
22:38:13|30511.77
22:38:14|30511.78
22:38:15|30511.77
22:38:16|30511.99
22:38:17|30512.11
22:38:18|30512.11
22:38:19|30512.11
22:38:20|30512.38
22:38:21|30512.37
22:38:22|30512.37
22:38:23|30512.38
22:38:25|30512.37
22:38:25|30512.37
22:38:27|30512.37
22:38:27|30512.37
22:38:29|30512.37
22:38:30|30512.37
22:38:31|30512.38
22:38:31|30512.37
22:38:32|30512.37
22:38:34|30512.38
22:38:35|30512.38
22:38:36|30512.38
22:38:37|30512.38
22:38:38|30512.38
22:38:39|30512.37
22:38:40|30512.37
22:38:41|30512.37
22:38:42|30512.37
22:38:43|30512.37
22:38:44|30512.37
22:38:45|30512.37
22:38:46|30512.37
22:38:47|30512.37
22:38:48|30509.99
22:38:49|30509.99
22:38:50|30510.
22:38:51|30510.
22:38:52|30510.
22:38:53|30510.
22:38:54|30509.99
22:38:55|30509.99
22:38:56|30509.99
22:38:58|30509.99
22:38:58|30510.
22:38:59|30510.
22:39:00|30510.
22:39:01|30509.99
22:39:02|30509.99
22:39:03|30509.99
22:39:04|30509.99
22:39:06|30509.99
22:39:07|30509.99
22:39:07|30510.
22:39:09|30509.99
22:39:10|30509.99
22:39:11|30509.99
22:39:12|30510.
22:39:13|30510.
22:39:14|30510.
22:39:15|30510.
22:39:16|30509.99
22:39:17|30510.
22:39:18|30510.
22:39:19|30510.
22:39:20|30509.99
22:39:21|30510.
22:39:21|30510.
22:39:23|30509.99
22:39:24|30510.
22:39:25|30509.99
22:39:27|30510.
22:39:27|30510.
22:39:29|30510.
22:39:30|30510.
22:39:31|30509.99
22:39:31|30510.
22:39:33|30510.
22:39:34|30509.99
22:39:35|30509.99
22:39:35|30509.99
22:39:36|30509.99
22:39:38|30510.
22:39:39|30509.99
22:39:40|30509.99
22:39:41|30510.
22:39:42|30510.
22:39:43|30510.
22:39:44|30509.99
22:39:45|30509.99
22:39:45|30509.99
22:39:47|30509.99
22:39:48|30510.
22:39:48|30509.99
22:39:50|30509.99
22:39:50|30509.99
22:39:52|30509.99
22:39:53|30510.
22:39:54|30509.99
22:39:55|30512.46
22:39:56|30512.47
22:39:57|30512.46
22:39:58|30512.47
22:39:58|30512.46
22:40:00|30512.46
22:40:01|30512.46
22:40:02|30512.46
22:40:03|30512.46
22:40:04|30512.46
22:40:05|30512.47
22:40:06|30512.46
22:40:07|30512.46
22:40:08|30512.46
22:40:09|30512.46
22:40:10|30512.47
22:40:11|30512.46
22:40:12|30512.46
22:40:13|30512.46
22:40:14|30512.46
22:40:15|30512.46
22:40:16|30512.46
22:40:17|30512.46
22:40:18|30512.46
22:40:19|30512.46
22:40:20|30512.47
22:40:21|30512.46
22:40:22|30512.47
22:40:23|30512.47
22:40:24|30512.47
22:40:25|30512.46
22:40:26|30512.47
22:40:28|30512.46
22:40:28|30512.47
22:40:29|30512.47
22:40:31|30505.46
22:40:32|30504.01
22:40:33|30504.01
22:40:34|30504.01
22:40:35|30504.
22:40:36|30504.
22:40:37|30504.
22:40:37|30504.01
22:40:39|30504.01
22:40:40|30504.
22:40:41|30504.
22:40:42|30504.
22:40:43|30503.01
22:40:44|30502.33
22:40:45|30502.33
22:40:46|30502.32
22:40:46|30502.32
22:40:48|30502.32
22:40:48|30501.46
22:40:50|30500.
22:40:51|30496.89
22:40:52|30496.9
22:40:53|30496.89
22:40:54|30496.89
22:40:55|30496.89
22:40:56|30496.89
22:40:57|30496.89
22:40:58|30496.89
22:40:59|30496.9
22:41:00|30496.89
22:41:01|30496.89
22:41:02|30496.89
22:41:03|30496.9
22:41:04|30496.89
22:41:05|30496.89
22:41:06|30496.
22:41:07|30496.
22:41:08|30496.
22:41:09|30496.
22:41:10|30496.
22:41:11|30496.
22:41:12|30495.94
22:41:13|30495.94
22:41:14|30495.94
22:41:15|30495.95
22:41:16|30495.94
22:41:17|30495.94
22:41:18|30495.94
22:41:19|30495.94
22:41:20|30495.95
22:41:21|30495.94
22:41:22|30495.94
22:41:23|30495.94
22:41:24|30495.94
22:41:25|30495.95
22:41:26|30496.89
22:41:28|30496.88
22:41:28|30496.88
22:41:29|30496.88
22:41:30|30496.89
22:41:31|30496.89
22:41:32|30496.89
22:41:33|30496.89
22:41:34|30496.89
22:41:35|30496.88
22:41:36|30496.89
22:41:37|30496.88
22:41:38|30496.88
22:41:39|30496.88
22:41:40|30496.88
22:41:41|30496.88
22:41:42|30496.88
22:41:43|30496.88
22:41:44|30496.88
22:41:45|30496.88
22:41:46|30496.89
22:41:47|30496.88
22:41:48|30496.88
22:41:49|30496.89
22:41:50|30496.89
22:41:51|30496.89
22:41:52|30496.89
22:41:53|30496.88
22:41:54|30496.88
22:41:55|30496.88
22:41:56|30496.89
22:41:57|30496.89
22:41:58|30497.99
22:41:59|30498.
22:42:00|30498.
22:42:02|30497.99
22:42:03|30498.
22:42:04|30497.99
22:42:04|30498.
22:42:05|30497.99
22:42:07|30498.
22:42:07|30497.99
22:42:08|30497.99
22:42:09|30497.99
22:42:10|30497.99
22:42:11|30497.99
22:42:13|30498.
22:42:13|30497.99
22:42:15|30497.99
22:42:15|30497.99
22:42:17|30497.99
22:42:18|30497.99
22:42:18|30497.99
22:42:20|30497.99
22:42:20|30497.99
22:42:21|30498.
22:42:22|30498.
22:42:24|30497.99
22:42:25|30497.99
22:42:26|30497.99
22:42:27|30497.99
22:42:28|30497.99
22:42:29|30497.99
22:42:30|30497.99
22:42:31|30497.99
22:42:33|30497.99
22:42:33|30498.
22:42:34|30497.99
22:42:36|30497.99
22:42:37|30498.
22:42:37|30498.
22:42:39|30498.
22:42:40|30498.
22:42:41|30497.99
22:42:41|30498.
22:42:42|30498.
22:42:43|30497.99
22:42:45|30498.
22:42:46|30498.
22:42:47|30497.99
22:42:48|30497.99
22:42:49|30497.99
22:42:50|30497.99
22:42:50|30498.
22:42:51|30498.
22:42:53|30498.
22:42:54|30497.99
22:42:55|30497.99
22:42:56|30498.
22:42:57|30497.99
22:42:58|30498.
22:42:59|30498.
22:43:01|30497.99
22:43:01|30498.
22:43:02|30498.
22:43:03|30498.
22:43:04|30500.
22:43:05|30500.
22:43:06|30500.
22:43:07|30500.
22:43:08|30499.99
22:43:09|30500.
22:43:10|30500.
22:43:11|30500.
22:43:12|30500.
22:43:13|30499.99
22:43:14|30499.99
22:43:15|30500.
22:43:16|30500.
22:43:17|30500.
22:43:18|30500.
22:43:19|30499.99
22:43:20|30500.
22:43:22|30500.
22:43:22|30499.99
22:43:23|30499.99
22:43:24|30499.99
22:43:25|30500.
22:43:26|30500.
22:43:27|30499.99
22:43:29|30499.99
22:43:30|30500.
22:43:31|30500.
22:43:33|30500.
22:43:33|30499.99
22:43:34|30499.99
22:43:35|30500.
22:43:36|30500.
22:43:37|30500.
22:43:38|30500.
22:43:40|30499.99
22:43:41|30499.99
22:43:41|30499.99
22:43:43|30499.99
22:43:44|30500.
22:43:45|30499.99
22:43:45|30499.99
22:43:47|30499.99
22:43:47|30499.99
22:43:48|30499.99
22:43:50|30499.99
22:43:50|30500.
22:43:52|30500.
22:43:53|30499.99
22:43:54|30499.99
22:43:54|30499.99
22:43:55|30499.99
22:43:57|30499.99
22:43:57|30499.99
22:43:59|30500.
22:43:59|30500.
22:44:01|30499.99
22:44:01|30499.99
22:44:03|30499.99
22:44:04|30499.99
22:44:04|30499.99
22:44:06|30499.99
22:44:07|30499.99
22:44:08|30499.99
22:44:09|30500.
22:44:09|30500.
22:44:11|30500.
22:44:12|30500.
22:44:12|30500.
22:44:14|30499.99
22:44:15|30499.99
22:44:16|30499.99
22:44:17|30499.99
22:44:18|30499.99
22:44:19|30499.99
22:44:20|30499.99
22:44:21|30500.
22:44:22|30500.
22:44:23|30499.99
22:44:24|30499.99
22:44:25|30499.99
22:44:26|30500.
22:44:27|30500.
22:44:28|30499.99
22:44:29|30499.99
22:44:30|30499.99
22:44:31|30499.99
22:44:33|30499.99
22:44:34|30499.99
22:44:35|30499.99
22:44:36|30499.99
22:44:37|30500.
22:44:38|30499.99
22:44:39|30499.99
22:44:40|30500.
22:44:41|30499.99
22:44:42|30500.
22:44:43|30500.
22:44:44|30500.
22:44:45|30500.
22:44:46|30500.
22:44:47|30500.
22:44:48|30499.99
22:44:49|30499.99
22:44:50|30499.99
22:44:51|30499.99
22:44:52|30500.
22:44:53|30499.99
22:44:54|30499.99
22:44:55|30499.99
22:44:56|30499.99
22:44:57|30499.99
22:44:58|30499.99
22:44:59|30499.99
22:45:00|30499.99
22:45:01|30499.99
22:45:02|30500.
22:45:03|30499.99
22:45:04|30499.99
22:45:05|30499.99
22:45:06|30499.99
22:45:07|30499.99
22:45:08|30496.
22:45:09|30496.01
22:45:10|30496.01
22:45:11|30496.
22:45:12|30496.
22:45:13|30496.01
22:45:14|30496.01
22:45:15|30496.01
22:45:16|30496.
22:45:17|30496.
22:45:18|30496.01
22:45:19|30496.
22:45:20|30496.01
22:45:21|30496.01
22:45:22|30496.01
22:45:23|30496.01
22:45:24|30496.01
22:45:25|30496.01
22:45:26|30496.01
22:45:27|30496.
22:45:28|30496.
22:45:29|30496.
22:45:31|30496.
22:45:32|30496.
22:45:33|30496.
22:45:33|30496.
22:45:35|30496.01
22:45:36|30496.01
22:45:37|30496.01
22:45:38|30496.01
22:45:39|30496.
22:45:40|30496.
22:45:41|30496.
22:45:43|30496.
22:45:44|30496.01
22:45:45|30496.01
22:45:46|30496.
22:45:47|30496.01
22:45:48|30496.01
22:45:49|30496.01
22:45:50|30496.01
22:45:51|30496.
22:45:51|30496.
22:45:53|30496.
22:45:54|30496.
22:45:55|30496.01
22:45:56|30496.
22:45:57|30496.
22:45:58|30497.22
22:45:59|30497.21
22:46:00|30497.21
22:46:02|30497.22
22:46:02|30497.21
22:46:03|30497.22
22:46:04|30497.22
22:46:05|30497.22
22:46:06|30497.22
22:46:07|30497.22
22:46:08|30497.21
22:46:09|30497.21
22:46:10|30497.21
22:46:11|30497.22
22:46:12|30497.21
22:46:13|30497.21
22:46:14|30497.22
22:46:15|30497.22
22:46:16|30497.21
22:46:17|30497.21
22:46:18|30497.22
22:46:19|30497.21
22:46:20|30497.21
22:46:21|30497.21
22:46:22|30497.22
22:46:23|30497.22
22:46:24|30497.22
22:46:25|30497.22
22:46:26|30497.22
22:46:27|30497.22
22:46:28|30497.21
22:46:29|30497.21
22:46:30|30497.22
22:46:32|30497.22
22:46:33|30497.21
22:46:34|30497.21
22:46:35|30497.22
22:46:36|30497.22
22:46:37|30497.22
22:46:38|30497.21
22:46:39|30497.21
22:46:40|30497.21
22:46:41|30497.21
22:46:42|30497.21
22:46:44|30497.21
22:46:45|30497.21
22:46:46|30497.21
22:46:47|30497.21
22:46:47|30497.21
22:46:49|30497.22
22:46:50|30497.21
22:46:50|30497.21
22:46:52|30497.21
22:46:53|30497.21
22:46:54|30497.21
22:46:55|30497.21
22:46:56|30497.21
22:46:57|30497.21
22:46:58|30497.22
22:46:59|30497.21
22:47:00|30497.21
22:47:01|30497.22
22:47:02|30497.21
22:47:03|30497.22
22:47:04|30497.21
22:47:05|30497.22
22:47:06|30497.22
22:47:07|30497.22
22:47:08|30497.21
22:47:09|30497.22
22:47:10|30497.21
22:47:11|30497.21
22:47:12|30497.21
22:47:13|30497.21
22:47:14|30497.21
22:47:15|30497.21
22:47:16|30497.21
22:47:17|30497.21
22:47:18|30497.21
22:47:19|30497.01
22:47:20|30497.01
22:47:21|30497.01
22:47:22|30497.01
22:47:23|30497.
22:47:24|30497.01
22:47:25|30497.01
22:47:26|30497.01
22:47:27|30497.
22:47:28|30495.41
22:47:29|30495.42
22:47:30|30495.42
22:47:31|30495.42
22:47:32|30495.42
22:47:33|30495.41
22:47:34|30495.41
22:47:35|30495.41
22:47:36|30495.41
22:47:38|30495.41
22:47:38|30495.41
22:47:40|30495.42
22:47:41|30495.42
22:47:42|30495.42
22:47:42|30495.41
22:47:44|30495.41
22:47:45|30495.41
22:47:46|30495.42
22:47:47|30495.41
22:47:48|30495.
22:47:49|30495.01
22:47:50|30495.01
22:47:51|30495.
22:47:52|30495.
22:47:53|30490.04
22:47:54|30489.02
22:47:55|30489.02
22:47:56|30489.02
22:47:57|30489.01
22:47:58|30489.01
22:47:59|30489.01
22:48:00|30489.01
22:48:01|30489.01
22:48:02|30489.02
22:48:03|30489.01
22:48:04|30489.02
22:48:05|30489.01
22:48:06|30489.01
22:48:07|30489.02
22:48:08|30489.01
22:48:09|30489.01
22:48:10|30489.01
22:48:11|30489.01
22:48:12|30489.01
22:48:13|30489.01
22:48:15|30489.02
22:48:15|30489.02
22:48:16|30489.01
22:48:17|30489.01
22:48:18|30489.01
22:48:19|30489.01
22:48:20|30489.02
22:48:21|30489.01
22:48:22|30489.01
22:48:23|30489.01
22:48:24|30489.01
22:48:25|30489.02
22:48:26|30489.01
22:48:27|30489.01
22:48:28|30489.01
22:48:29|30489.01
22:48:30|30489.01
22:48:31|30489.02
22:48:32|30489.02
22:48:34|30489.02
22:48:34|30489.01
22:48:35|30489.01
22:48:37|30487.13
22:48:38|30486.59
22:48:39|30486.6
22:48:41|30486.38
22:48:41|30486.38
22:48:42|30486.
22:48:43|30486.01
22:48:44|30485.08
22:48:45|30484.33
22:48:46|30484.33
22:48:47|30484.34
22:48:48|30484.01
22:48:49|30484.
22:48:50|30484.01
22:48:51|30484.
22:48:52|30484.
22:48:53|30484.01
22:48:55|30484.
22:48:55|30484.
22:48:56|30484.
22:48:58|30484.01
22:48:58|30484.
22:48:59|30482.92
22:49:01|30482.92
22:49:02|30482.92
22:49:02|30482.92
22:49:04|30482.32
22:49:04|30480.01
22:49:06|30480.02
22:49:06|30480.02
22:49:07|30480.02
22:49:08|30480.02
22:49:10|30480.01
22:49:11|30480.01
22:49:12|30480.02
22:49:13|30480.02
22:49:14|30480.01
22:49:14|30480.01
22:49:16|30480.01
22:49:17|30480.02
22:49:17|30481.23
22:49:18|30481.24
22:49:19|30481.24
22:49:21|30481.24
22:49:21|30481.23
22:49:23|30481.23
22:49:23|30481.23
22:49:25|30481.23
22:49:26|30481.24
22:49:27|30481.24
22:49:28|30481.24
22:49:29|30481.24
22:49:30|30481.38
22:49:31|30481.39
22:49:32|30481.39
22:49:33|30481.38
22:49:34|30481.39
22:49:36|30481.39
22:49:36|30481.39
22:49:37|30481.38
22:49:38|30481.38
22:49:39|30481.38
22:49:41|30481.38
22:49:41|30481.38
22:49:43|30481.39
22:49:44|30481.39
22:49:45|30481.38
22:49:46|30481.38
22:49:47|30481.39
22:49:47|30481.39
22:49:49|30481.38
22:49:49|30481.39
22:49:50|30481.38
22:49:51|30481.38
22:49:52|30481.38
22:49:54|30481.38
22:49:55|30481.38
22:49:56|30481.39
22:49:56|30481.38
22:49:57|30481.39
22:49:59|30481.39
22:50:00|30481.39
22:50:01|30481.39
22:50:01|30481.39
22:50:03|30481.39
22:50:03|30481.38
22:50:04|30481.38
22:50:06|30481.38
22:50:07|30481.38
22:50:08|30481.38
22:50:09|30481.39
22:50:10|30481.39
22:50:11|30481.39
22:50:12|30481.39
22:50:13|30481.39
22:50:14|30481.39
22:50:15|30481.39
22:50:16|30481.38
22:50:17|30481.39
22:50:18|30481.38
22:50:19|30481.38
22:50:20|30481.38
22:50:21|30481.38
22:50:22|30481.38
22:50:23|30481.38
22:50:24|30481.39
22:50:25|30481.39
22:50:26|30481.38
22:50:27|30481.39
22:50:28|30481.39
22:50:29|30481.39
22:50:30|30481.38
22:50:31|30481.39
22:50:32|30481.39
22:50:33|30481.39
22:50:34|30481.38
22:50:35|30481.38
22:50:37|30481.38
22:50:38|30481.38
22:50:38|30481.38
22:50:40|30481.39
22:50:41|30481.39
22:50:42|30481.38
22:50:42|30481.38
22:50:43|30481.39
22:50:45|30481.38
22:50:46|30481.38
22:50:47|30481.38
22:50:48|30481.38
22:50:49|30481.38
22:50:50|30481.38
22:50:51|30481.39
22:50:52|30481.39
22:50:54|30481.38
22:50:54|30481.39
22:50:55|30481.38
22:50:56|30481.38
22:50:57|30481.38
22:50:58|30481.38
22:50:59|30481.38
22:51:00|30481.38
22:51:01|30481.38
22:51:02|30481.39
22:51:03|30481.38
22:51:04|30481.39
22:51:06|30481.38
22:51:06|30481.38
22:51:07|30481.38
22:51:09|30481.38
22:51:09|30481.38
22:51:10|30481.38
22:51:11|30481.38
22:51:13|30481.38
22:51:13|30481.39
22:51:14|30481.38
22:51:16|30481.38
22:51:16|30481.38
22:51:17|30481.38
22:51:18|30481.38
22:51:19|30481.38
22:51:20|30481.39
22:51:22|30481.39
22:51:22|30481.39
22:51:24|30481.38
22:51:24|30481.38
22:51:26|30481.39
22:51:27|30481.38
22:51:28|30481.39
22:51:29|30481.38
22:51:30|30481.38
22:51:31|30481.39
22:51:32|30481.38
22:51:32|30481.38
22:51:34|30481.38
22:51:35|30479.49
22:51:36|30474.04
22:51:38|30472.
22:51:38|30472.
22:51:39|30472.
22:51:40|30472.
22:51:41|30472.
22:51:42|30470.11
22:51:44|30466.
22:51:45|30466.
22:51:46|30466.
22:51:47|30466.
22:51:48|30466.
22:51:50|30466.
22:51:50|30466.01
22:51:51|30466.01
22:51:52|30466.01
22:51:54|30466.
22:51:54|30466.
22:51:55|30466.
22:51:57|30466.
22:51:58|30466.01
22:51:58|30466.01
22:52:00|30467.37
22:52:00|30467.74
22:52:01|30468.26
22:52:03|30468.64
22:52:04|30468.63
22:52:04|30468.64
22:52:05|30468.64
22:52:06|30468.63
22:52:07|30468.63
22:52:08|30468.63
22:52:09|30468.63
22:52:11|30468.63
22:52:11|30468.64
22:52:13|30468.64
22:52:13|30468.63
22:52:14|30468.63
22:52:16|30468.63
22:52:16|30468.63
22:52:17|30468.63
22:52:18|30468.63
22:52:19|30468.63
22:52:20|30471.93
22:52:21|30471.93
22:52:23|30471.94
22:52:23|30471.94
22:52:25|30471.94
22:52:25|30471.93
22:52:27|30471.93
22:52:28|30471.94
22:52:28|30471.93
22:52:29|30471.94
22:52:30|30471.94
22:52:32|30471.94
22:52:33|30471.93
22:52:33|30471.94
22:52:34|30471.94
22:52:36|30471.94
22:52:36|30471.94
22:52:37|30471.94
22:52:39|30471.94
22:52:40|30471.93
22:52:41|30471.93
22:52:42|30471.93
22:52:43|30471.94
22:52:44|30471.94
22:52:45|30471.93
22:52:46|30471.94
22:52:48|30471.93
22:52:48|30471.93
22:52:50|30471.94
22:52:51|30468.89
22:52:52|30468.7
22:52:52|30468.63
22:52:54|30468.63
22:52:55|30468.63
22:52:55|30468.63
22:52:56|30468.63
22:52:58|30468.63
22:52:59|30468.63
22:53:00|30468.64
22:53:01|30468.63
22:53:02|30468.63
22:53:03|30468.64
22:53:04|30468.64
22:53:05|30468.63
22:53:06|30468.63
22:53:07|30468.63
22:53:08|30468.64
22:53:09|30468.64
22:53:11|30468.63
22:53:11|30468.63
22:53:13|30468.63
22:53:13|30468.63
22:53:15|30468.63
22:53:16|30468.63
22:53:16|30468.64
22:53:17|30468.63
22:53:18|30468.63
22:53:20|30468.63
22:53:20|30468.63
22:53:21|30468.64
22:53:22|30468.64
22:53:23|30468.64
22:53:24|30468.63
22:53:26|30468.63
22:53:26|30468.63
22:53:28|30468.63
22:53:29|30468.64
22:53:30|30468.64
22:53:30|30468.64
22:53:32|30468.63
22:53:33|30468.63
22:53:34|30468.63
22:53:34|30468.63
22:53:36|30468.64
22:53:36|30468.63
22:53:37|30468.63
22:53:39|30468.64
22:53:41|30468.64
22:53:42|30468.64
22:53:43|30468.64
22:53:44|30468.63
22:53:45|30468.63
22:53:46|30468.63
22:53:47|30468.63
22:53:48|30468.63
22:53:49|30468.63
22:53:50|30468.63
22:53:51|30468.63
22:53:52|30468.63
22:53:53|30468.64
22:53:54|30468.63
22:53:55|30468.63
22:53:56|30468.63
22:53:57|30468.64
22:53:58|30468.63
22:53:59|30468.63
22:54:00|30468.64
22:54:01|30468.64
22:54:02|30468.64
22:54:03|30468.64
22:54:04|30468.64
22:54:05|30468.63
22:54:06|30468.63
22:54:07|30468.63
22:54:08|30468.64
22:54:09|30468.63
22:54:10|30468.63
22:54:11|30468.63
22:54:12|30468.63
22:54:13|30468.63
22:54:14|30468.63
22:54:15|30468.64
22:54:16|30468.63
22:54:17|30468.63
22:54:18|30468.64
22:54:19|30468.64
22:54:20|30468.64
22:54:21|30468.64
22:54:22|30468.64
22:54:23|30468.64
22:54:24|30468.63
22:54:25|30468.64
22:54:26|30468.64
22:54:27|30468.64
22:54:28|30468.64
22:54:29|30468.63
22:54:30|30468.63
22:54:31|30468.64
22:54:32|30468.63
22:54:33|30468.64
22:54:34|30468.63
22:54:35|30468.63
22:54:36|30468.64
22:54:37|30468.64
22:54:38|30468.64
22:54:39|30468.63
22:54:41|30468.64
22:54:41|30468.64
22:54:43|30468.63
22:54:44|30468.63
22:54:45|30468.63
22:54:46|30468.64
22:54:47|30468.64
22:54:48|30468.63
22:54:49|30468.64
22:54:50|30468.64
22:54:51|30468.63
22:54:52|30468.63
22:54:53|30468.64
22:54:54|30468.64
22:54:55|30468.64
22:54:56|30468.63
22:54:57|30468.63
22:54:58|30468.64
22:54:59|30468.63
22:55:00|30468.63
22:55:01|30468.63
22:55:02|30462.01
22:55:03|30462.01
22:55:04|30462.01
22:55:05|30462.
22:55:06|30462.
22:55:07|30462.01
22:55:08|30462.01
22:55:09|30462.01
22:55:10|30462.01
22:55:11|30462.01
22:55:12|30462.01
22:55:13|30462.01
22:55:14|30462.01
22:55:15|30462.
22:55:16|30462.
22:55:17|30462.01
22:55:18|30462.
22:55:19|30462.
22:55:20|30461.79
22:55:21|30461.79
22:55:22|30461.79
22:55:23|30461.8
22:55:24|30461.79
22:55:25|30461.8
22:55:26|30461.79
22:55:27|30461.8
22:55:28|30461.8
22:55:29|30461.79
22:55:30|30461.8
22:55:31|30461.79
22:55:32|30461.79
22:55:33|30461.8
22:55:34|30461.79
22:55:35|30461.79
22:55:36|30461.8
22:55:37|30461.8
22:55:38|30461.79
22:55:39|30461.8
22:55:40|30461.8
22:55:41|30461.79
22:55:42|30461.8
22:55:44|30461.8
22:55:44|30461.8
22:55:45|30461.8
22:55:46|30461.8
22:55:48|30468.54
22:55:48|30468.53
22:55:49|30468.54
22:55:50|30468.54
22:55:51|30468.54
22:55:52|30468.54
22:55:53|30468.54
22:55:54|30468.53
22:55:55|30468.54
22:55:56|30468.54
22:55:57|30468.53
22:55:59|30468.53
22:55:59|30468.53
22:56:01|30468.54
22:56:01|30468.54
22:56:02|30468.54
22:56:03|30468.54
22:56:05|30468.54
22:56:06|30468.53
22:56:06|30468.54
22:56:08|30468.54
22:56:09|30468.54
22:56:10|30468.54
22:56:11|30468.53
22:56:11|30468.54
22:56:12|30468.53
22:56:13|30468.53
22:56:14|30468.53
22:56:16|30468.53
22:56:17|30468.53
22:56:18|30468.53
22:56:19|30468.53
22:56:20|30468.53
22:56:21|30468.54
22:56:21|30468.53
22:56:22|30468.53
22:56:24|30468.54
22:56:25|30468.54
22:56:26|30468.53
22:56:26|30468.53
22:56:28|30468.53
22:56:28|30468.54
22:56:30|30468.54
22:56:31|30468.54
22:56:32|30468.53
22:56:33|30468.54
22:56:34|30468.53
22:56:34|30468.53
22:56:36|30468.54
22:56:38|30468.54
22:56:38|30468.54
22:56:39|30468.53
22:56:40|30468.54
22:56:42|30468.54
22:56:43|30468.54
22:56:44|30468.54
22:56:45|30468.53
22:56:47|30468.54
22:56:47|30468.54
22:56:49|30468.54
22:56:50|30468.53
22:56:51|30468.53
22:56:52|30468.54
22:56:53|30468.54
22:56:54|30468.53
22:56:55|30468.54
22:56:56|30468.54
22:56:57|30468.53
22:56:58|30468.54
22:56:59|30468.54
22:57:00|30468.53
22:57:01|30468.53
22:57:02|30468.54
22:57:03|30468.53
22:57:04|30468.53
22:57:05|30468.53
22:57:06|30468.53
22:57:07|30468.53
22:57:08|30468.54
22:57:09|30468.53
22:57:10|30468.53
22:57:11|30468.53
22:57:12|30468.53
22:57:13|30468.53
22:57:14|30468.54
22:57:15|30468.54
22:57:16|30468.54
22:57:17|30468.53
22:57:19|30468.54
22:57:19|30468.54
22:57:20|30468.54
22:57:21|30468.53
22:57:22|30468.54
22:57:23|30468.54
22:57:24|30468.54
22:57:25|30468.54
22:57:26|30468.54
22:57:27|30468.53
22:57:28|30468.53
22:57:29|30468.53
22:57:30|30468.53
22:57:31|30468.54
22:57:32|30468.54
22:57:33|30468.54
22:57:34|30468.54
22:57:35|30468.54
22:57:36|30468.54
22:57:37|30468.54
22:57:38|30468.53
22:57:39|30468.53
22:57:41|30468.54
22:57:41|30468.54
22:57:43|30468.54
22:57:44|30468.54
22:57:45|30468.54
22:57:46|30464.14
22:57:47|30464.04
22:57:48|30464.04
22:57:49|30464.03
22:57:50|30464.03
22:57:51|30464.03
22:57:52|30464.03
22:57:53|30464.03
22:57:54|30464.03
22:57:55|30464.04
22:57:56|30464.03
22:57:57|30464.03
22:57:58|30464.03
22:57:59|30464.03
22:58:00|30464.04
22:58:01|30464.03
22:58:02|30464.03
22:58:03|30464.04
22:58:04|30464.04
22:58:06|30464.03
22:58:06|30464.03
22:58:07|30464.03
22:58:08|30464.04
22:58:09|30464.04
22:58:10|30464.04
22:58:11|30464.04
22:58:12|30464.04
22:58:13|30464.03
22:58:14|30464.03
22:58:15|30464.04
22:58:16|30464.04
22:58:17|30465.
22:58:18|30464.99
22:58:19|30467.34
22:58:20|30467.34
22:58:21|30467.35
22:58:22|30467.35
22:58:23|30467.36
22:58:24|30467.35
22:58:25|30467.36
22:58:26|30467.36
22:58:27|30467.36
22:58:28|30467.36
22:58:29|30467.35
22:58:30|30467.36
22:58:31|30467.35
22:58:32|30467.36
22:58:33|30467.36
22:58:34|30467.36
22:58:35|30467.36
22:58:36|30467.36
22:58:37|30467.36
22:58:38|30467.35
22:58:39|30467.36
22:58:40|30467.36
22:58:41|30467.35
22:58:42|30467.35
22:58:44|30467.36
22:58:45|30467.36
22:58:46|30467.35
22:58:47|30467.36
22:58:48|30467.35
22:58:49|30467.36
22:58:51|30467.36
22:58:51|30467.35
22:58:53|30467.36
22:58:54|30467.36
22:58:55|30467.36
22:58:56|30467.35
22:58:56|30468.63
22:58:58|30468.63
22:58:59|30469.26
22:59:00|30469.58
22:59:00|30469.85
22:59:02|30470.
22:59:03|30472.
22:59:03|30472.
22:59:05|30472.
22:59:06|30472.
22:59:06|30475.04
22:59:07|30476.
22:59:08|30476.36
22:59:10|30476.36
22:59:11|30476.36
22:59:12|30476.68
22:59:13|30476.67
22:59:14|30476.67
22:59:15|30476.67
22:59:16|30476.67
22:59:16|30476.68
22:59:17|30476.68
22:59:19|30476.67
22:59:20|30476.68
22:59:20|30476.67
22:59:22|30476.68
22:59:22|30476.68
22:59:24|30476.68
22:59:25|30476.68
22:59:26|30476.68
22:59:27|30476.67
22:59:28|30476.67
22:59:29|30476.68
22:59:30|30476.68
22:59:31|30476.67
22:59:32|30476.68
22:59:33|30476.68
22:59:34|30476.68
22:59:35|30476.68
22:59:36|30476.67
22:59:37|30476.68
22:59:38|30476.68
22:59:39|30476.68
22:59:40|30476.68
22:59:41|30476.67
22:59:42|30476.67
22:59:43|30476.67
22:59:44|30476.68
22:59:45|30476.68
22:59:46|30476.68
22:59:47|30476.67
22:59:49|30476.67
22:59:50|30476.68
22:59:51|30476.68
22:59:52|30476.67
22:59:53|30476.67
22:59:54|30476.68
22:59:55|30476.68
22:59:56|30476.67
22:59:57|30476.68
22:59:58|30476.68
22:59:59|30476.67
23:00:00|30476.67
23:00:01|30476.67
23:00:03|30476.68
23:00:03|30476.68
23:00:04|30476.68
23:00:05|30476.67
23:00:06|30476.67
23:00:07|30476.68
23:00:08|30476.68
23:00:09|30476.68
23:00:10|30476.68
23:00:11|30476.68
23:00:12|30476.68
23:00:13|30476.67
23:00:15|30476.68
23:00:15|30476.68
23:00:16|30476.67
23:00:17|30476.68
23:00:19|30476.68
23:00:19|30476.68
23:00:20|30476.67
23:00:22|30476.67
23:00:22|30476.67
23:00:24|30476.67
23:00:25|30476.68
23:00:26|30476.68
23:00:26|30476.99
23:00:28|30476.98
23:00:28|30476.99
23:00:30|30476.99
23:00:30|30476.99
23:00:32|30476.99
23:00:33|30476.99
23:00:34|30476.99
23:00:34|30476.99
23:00:36|30476.99
23:00:36|30476.99
23:00:37|30476.99
23:00:38|30476.98
23:00:39|30476.98
23:00:40|30476.99
23:00:41|30476.99
23:00:42|30476.99
23:00:43|30476.99
23:00:44|30476.99
23:00:46|30476.98
23:00:47|30476.99
23:00:48|30476.98
23:00:49|30476.98
23:00:50|30476.98
23:00:51|30476.98
23:00:52|30476.98
23:00:54|30476.99
23:00:55|30476.99
23:00:56|30476.98
23:00:57|30476.98
23:00:58|30476.98
23:00:58|30476.98
23:00:59|30476.98
23:01:01|30476.98
23:01:02|30476.98
23:01:03|30476.99
23:01:04|30476.98
23:01:04|30476.98
23:01:06|30474.01
23:01:06|30474.
23:01:08|30471.1
23:01:08|30471.1
23:01:09|30471.09
23:01:10|30471.1
23:01:11|30471.09
23:01:13|30471.09
23:01:14|30471.09
23:01:14|30471.09
23:01:15|30471.09
23:01:16|30471.09
23:01:18|30471.1
23:01:18|30471.1
23:01:19|30471.09
23:01:21|30471.09
23:01:22|30471.09
23:01:23|30471.98
23:01:23|30471.98
23:01:24|30471.98
23:01:26|30471.98
23:01:26|30471.98
23:01:28|30471.98
23:01:28|30471.99
23:01:29|30471.99
23:01:30|30471.99
23:01:31|30471.99
23:01:33|30472.
23:01:33|30472.
23:01:35|30471.99
23:01:35|30472.
23:01:37|30471.99
23:01:37|30472.
23:01:38|30472.
23:01:39|30472.
23:01:40|30472.
23:01:41|30472.
23:01:43|30471.99
23:01:43|30471.99
23:01:44|30472.
23:01:46|30469.63
23:01:46|30469.62
23:01:48|30468.7
23:01:49|30466.76
23:01:50|30466.49
23:01:51|30466.49
23:01:52|30466.48
23:01:53|30466.48
23:01:54|30464.61
23:01:55|30464.61
23:01:56|30464.61
23:01:57|30464.6
23:01:58|30464.61
23:01:59|30464.61
23:02:00|30464.6
23:02:01|30464.61
23:02:02|30464.6
23:02:03|30464.61
23:02:04|30464.61
23:02:05|30464.61
23:02:06|30464.6
23:02:07|30464.6
23:02:08|30464.6
23:02:09|30464.61
23:02:10|30464.6
23:02:11|30464.6
23:02:12|30464.61
23:02:13|30464.6
23:02:14|30464.6
23:02:15|30464.6
23:02:16|30464.6
23:02:17|30464.6
23:02:18|30464.6
23:02:19|30464.61
23:02:20|30464.6
23:02:21|30464.6
23:02:23|30464.6
23:02:23|30462.44
23:02:24|30462.35
23:02:25|30462.35
23:02:26|30462.35
23:02:27|30462.36
23:02:28|30462.35
23:02:29|30462.35
23:02:30|30462.35
23:02:31|30462.35
23:02:32|30462.35
23:02:33|30461.85
23:02:34|30461.79
23:02:35|30461.79
23:02:36|30461.15
23:02:37|30461.15
23:02:38|30461.14
23:02:39|30461.15
23:02:41|30461.15
23:02:41|30461.15
23:02:42|30461.15
23:02:43|30461.15
23:02:44|30461.15
23:02:45|30461.15
23:02:46|30461.15
23:02:47|30461.15
23:02:49|30461.15
23:02:50|30461.15
23:02:51|30461.15
23:02:51|30461.15
23:02:53|30461.15
23:02:54|30461.15
23:02:55|30461.15
23:02:56|30461.15
23:02:58|30461.15
23:02:58|30461.15
23:02:59|30461.15
23:03:00|30461.15
23:03:01|30461.14
23:03:02|30461.14
23:03:03|30461.15
23:03:04|30461.14
23:03:05|30461.14
23:03:06|30461.15
23:03:07|30461.15
23:03:08|30461.15
23:03:09|30461.15
23:03:10|30461.16
23:03:11|30461.16
23:03:12|30461.16
23:03:13|30461.16
23:03:14|30461.16
23:03:15|30461.15
23:03:16|30461.15
23:03:17|30461.16
23:03:18|30461.15
23:03:19|30461.16
23:03:20|30461.16
23:03:21|30461.16
23:03:22|30461.16
23:03:23|30461.16
23:03:24|30461.16
23:03:25|30461.16
23:03:26|30461.16
23:03:27|30461.16
23:03:28|30461.16
23:03:29|30461.16
23:03:30|30461.16
23:03:31|30461.16
23:03:32|30461.15
23:03:33|30461.15
23:03:34|30461.16
23:03:35|30461.16
23:03:36|30461.16
23:03:37|30461.16
23:03:38|30461.15
23:03:39|30461.15
23:03:40|30461.15
23:03:41|30461.16
23:03:42|30461.15
23:03:43|30461.15
23:03:44|30461.16
23:03:45|30461.16
23:03:46|30461.15
23:03:47|30461.15
23:03:49|30461.15
23:03:50|30461.16
23:03:51|30461.16
23:03:51|30461.15
23:03:53|30461.16
23:03:54|30461.16
23:03:55|30461.15
23:03:56|30461.16
23:03:57|30461.16
23:03:57|30461.16
23:03:59|30461.16
23:04:00|30461.16
23:04:01|30461.15
23:04:02|30461.15
23:04:03|30461.16
23:04:03|30461.15
23:04:05|30461.15
23:04:06|30461.16
23:04:06|30461.15
23:04:08|30461.16
23:04:09|30461.15
23:04:10|30461.15
23:04:11|30461.15
23:04:12|30461.15
23:04:13|30461.16
23:04:14|30461.15
23:04:15|30461.16
23:04:16|30461.15
23:04:17|30461.16
23:04:18|30461.15
23:04:19|30461.16
23:04:20|30461.15
23:04:21|30461.15
23:04:21|30461.15
23:04:23|30461.15
23:04:24|30461.15
23:04:25|30461.15
23:04:26|30461.15
23:04:26|30461.16
23:04:28|30461.16
23:04:29|30461.16
23:04:30|30461.15
23:04:31|30461.15
23:04:32|30461.16
23:04:33|30461.15
23:04:34|30461.15
23:04:35|30461.15
23:04:36|30461.15
23:04:37|30461.15
23:04:38|30461.15
23:04:39|30461.15
23:04:40|30461.16
23:04:41|30461.15
23:04:42|30461.16
23:04:43|30461.16
23:04:44|30461.16
23:04:45|30461.16
23:04:46|30461.16
23:04:47|30461.16
23:04:48|30461.16
23:04:50|30461.16
23:04:50|30461.16
23:04:52|30461.16
23:04:52|30461.15
23:04:53|30461.15
23:04:54|30461.15
23:04:56|30461.16
23:04:56|30461.15
23:04:58|30461.16
23:04:59|30461.15
23:05:00|30461.16
23:05:01|30461.17
23:05:01|30461.17
23:05:03|30461.17
23:05:04|30461.17
23:05:05|30461.16
23:05:06|30461.16
23:05:07|30461.16
23:05:08|30461.16
23:05:09|30461.16
23:05:10|30461.17
23:05:11|30461.16
23:05:12|30461.17
23:05:13|30461.17
23:05:13|30461.16
23:05:15|30461.16
23:05:16|30461.17
23:05:17|30461.16
23:05:18|30461.16
23:05:18|30461.16
23:05:19|30461.16
23:05:21|30461.17
23:05:22|30461.17
23:05:23|30461.17
23:05:23|30461.16
23:05:25|30461.16
23:05:26|30461.17
23:05:26|30461.17
23:05:27|30461.16
23:05:28|30461.17
23:05:30|30461.16
23:05:31|30461.16
23:05:32|30461.16
23:05:32|30461.16
23:05:34|30461.16
23:05:34|30461.17
23:05:35|30461.16
23:05:36|30461.16
23:05:37|30461.16
23:05:39|30461.17
23:05:40|30461.17
23:05:40|30461.16
23:05:42|30461.16
23:05:43|30461.16
23:05:44|30461.16
23:05:44|30461.17
23:05:46|30461.16
23:05:47|30461.17
23:05:48|30461.16
23:05:49|30461.16
23:05:50|30461.16
23:05:51|30461.16
23:05:52|30461.16
23:05:53|30461.16
23:05:54|30461.16
23:05:55|30461.17
23:05:56|30461.17
23:05:57|30461.17
23:05:58|30461.16
23:05:59|30461.16
23:06:00|30461.17
23:06:01|30461.16
23:06:02|30461.17
23:06:03|30461.16
23:06:04|30461.16
23:06:06|30461.17
23:06:06|30461.16
23:06:08|30461.16
23:06:08|30461.16
23:06:09|30461.16
23:06:11|30461.16
23:06:12|30461.16
23:06:13|30461.16
23:06:14|30461.16
23:06:15|30461.17
23:06:15|30461.17
23:06:16|30461.17
23:06:17|30461.16
23:06:19|30461.16
23:06:19|30461.16
23:06:20|30461.16
23:06:21|30461.17
23:06:23|30461.16
23:06:23|30461.16
23:06:24|30461.16
23:06:26|30461.16
23:06:27|30461.16
23:06:28|30461.16
23:06:29|30461.16
23:06:29|30461.16
23:06:31|30461.16
23:06:32|30461.16
23:06:32|30461.16
23:06:33|30461.16
23:06:35|30461.16
23:06:36|30461.16
23:06:36|30461.16
23:06:38|30461.16
23:06:39|30461.16
23:06:40|30461.16
23:06:41|30461.16
23:06:42|30461.17
23:06:43|30461.16
23:06:44|30461.16
23:06:45|30461.16
23:06:45|30461.16
23:06:46|30461.16
23:06:48|30461.16
23:06:48|30461.16
23:06:50|30461.16
23:06:51|30461.16
23:06:52|30461.16
23:06:53|30465.99
23:06:54|30465.98
23:06:55|30465.98
23:06:56|30465.99
23:06:57|30465.99
23:06:58|30465.98
23:06:59|30465.99
23:07:00|30465.99
23:07:02|30465.99
23:07:02|30465.98
23:07:03|30465.99
23:07:04|30465.99
23:07:05|30465.99
23:07:06|30465.98
23:07:07|30465.99
23:07:08|30465.99
23:07:09|30465.98
23:07:10|30465.99
23:07:11|30465.98
23:07:12|30465.99
23:07:13|30465.99
23:07:14|30465.98
23:07:15|30465.98
23:07:16|30465.98
23:07:17|30465.98
23:07:18|30465.99
23:07:19|30465.98
23:07:20|30465.98
23:07:21|30465.98
23:07:22|30465.98
23:07:23|30465.98
23:07:24|30465.98
23:07:25|30465.99
23:07:26|30465.99
23:07:27|30465.98
23:07:28|30465.98
23:07:29|30465.98
23:07:30|30464.
23:07:31|30464.01
23:07:32|30464.01
23:07:33|30464.
23:07:34|30464.
23:07:35|30464.
23:07:36|30464.
23:07:37|30464.
23:07:38|30464.
23:07:39|30464.
23:07:40|30464.01
23:07:42|30464.
23:07:42|30464.01
23:07:43|30464.01
23:07:44|30464.01
23:07:46|30464.01
23:07:47|30464.
23:07:48|30464.
23:07:49|30464.
23:07:50|30464.
23:07:51|30464.
23:07:52|30464.01
23:07:53|30464.01
23:07:54|30464.
23:07:55|30464.
23:07:56|30464.
23:07:57|30464.
23:07:57|30464.
23:07:59|30464.
23:08:00|30464.
23:08:01|30464.
23:08:02|30464.01
23:08:03|30464.
23:08:04|30464.01
23:08:05|30464.
23:08:06|30463.92
23:08:07|30463.92
23:08:08|30463.92
23:08:08|30463.92
23:08:10|30463.92
23:08:11|30463.93
23:08:12|30463.93
23:08:13|30463.93
23:08:14|30463.92
23:08:14|30463.92
23:08:16|30463.93
23:08:17|30463.92
23:08:18|30463.92
23:08:18|30463.92
23:08:20|30463.92
23:08:21|30463.93
23:08:22|30463.92
23:08:23|30463.92
23:08:24|30463.93
23:08:26|30463.92
23:08:26|30463.92
23:08:27|30463.93
23:08:28|30463.92
23:08:29|30463.93
23:08:30|30463.93
23:08:31|30463.93
23:08:32|30463.92
23:08:33|30463.92
23:08:34|30463.37
23:08:35|30463.37
23:08:36|30463.37
23:08:37|30463.38
23:08:38|30463.38
23:08:39|30463.38
23:08:40|30463.38
23:08:42|30463.38
23:08:43|30463.37
23:08:45|30463.38
23:08:45|30463.37
23:08:46|30463.37
23:08:47|30463.37
23:08:49|30463.37
23:08:50|30463.37
23:08:51|30463.38
23:08:51|30463.37
23:08:53|30463.37
23:08:53|30463.37
23:08:54|30463.37
23:08:55|30463.37
23:08:57|30463.38
23:08:57|30463.37
23:08:58|30463.38
23:09:00|30463.37
23:09:00|30463.38
23:09:02|30463.38
23:09:03|30463.37
23:09:03|30463.38
23:09:04|30463.38
23:09:05|30463.38
23:09:06|30463.38
23:09:07|30463.38
23:09:08|30463.37
23:09:09|30463.37
23:09:10|30463.37
23:09:12|30463.37
23:09:13|30463.38
23:09:14|30463.37
23:09:14|30463.37
23:09:15|30463.37
23:09:16|30463.37
23:09:17|30463.37
23:09:18|30463.37
23:09:19|30463.38
23:09:20|30463.37
23:09:22|30463.37
23:09:23|30463.37
23:09:23|30463.37
23:09:25|30463.37
23:09:25|30463.37
23:09:26|30463.37
23:09:27|30463.37
23:09:28|30463.37
23:09:29|30463.37
23:09:30|30463.37
23:09:32|30463.37
23:09:32|30463.37
23:09:33|30463.37
23:09:35|30463.37
23:09:35|30463.37
23:09:36|30463.37
23:09:37|30463.37
23:09:38|30463.37
23:09:39|30462.36
23:09:40|30462.37
23:09:41|30462.37
23:09:43|30462.36
23:09:44|30462.36
23:09:45|30462.36
23:09:46|30462.37
23:09:47|30462.36
23:09:48|30462.37
23:09:49|30462.36
23:09:50|30462.
23:09:51|30462.01
23:09:52|30462.
23:09:53|30462.
23:09:54|30462.
23:09:55|30462.
23:09:56|30462.
23:09:57|30462.
23:09:58|30462.
23:09:59|30462.
23:10:00|30462.
23:10:01|30462.01
23:10:02|30462.
23:10:03|30462.
23:10:05|30462.
23:10:06|30462.01
23:10:07|30462.01
23:10:07|30462.01
23:10:08|30462.01
23:10:10|30462.
23:10:11|30462.01
23:10:12|30462.
23:10:12|30462.
23:10:14|30462.01
23:10:14|30462.
23:10:15|30462.01
23:10:16|30462.
23:10:18|30462.
23:10:18|30462.01
23:10:19|30462.01
23:10:20|30462.01
23:10:21|30462.01
23:10:23|30462.01
23:10:23|30462.01
23:10:25|30462.01
23:10:25|30462.01
23:10:26|30462.
23:10:27|30462.
23:10:29|30462.
23:10:29|30462.01
23:10:31|30462.
23:10:31|30462.01
23:10:32|30462.01
23:10:33|30462.01
23:10:35|30462.01
23:10:36|30462.
23:10:37|30462.01
23:10:38|30462.01
23:10:39|30462.01
23:10:40|30462.01
23:10:42|30462.
23:10:42|30462.
23:10:43|30462.
23:10:45|30462.
23:10:46|30462.
23:10:46|30462.
23:10:48|30462.
23:10:49|30462.
23:10:49|30462.
23:10:51|30462.01
23:10:52|30462.01
23:10:53|30462.01
23:10:54|30462.
23:10:55|30462.01
23:10:56|30462.
23:10:57|30462.
23:10:58|30462.01
23:10:59|30462.
23:11:00|30462.
23:11:00|30462.01
23:11:02|30462.
23:11:03|30462.01
23:11:04|30462.01
23:11:05|30462.
23:11:06|30462.
23:11:06|30462.01
23:11:08|30462.01
23:11:09|30462.01
23:11:10|30462.
23:11:10|30462.
23:11:12|30462.
23:11:12|30462.
23:11:14|30462.
23:11:15|30462.01
23:11:16|30462.
23:11:17|30462.01
23:11:18|30462.01
23:11:19|30462.01
23:11:20|30462.
23:11:21|30462.
23:11:22|30462.
23:11:23|30462.
23:11:24|30462.
23:11:25|30462.
23:11:26|30462.01
23:11:26|30462.01
23:11:28|30462.01
23:11:29|30462.01
23:11:30|30462.01
23:11:31|30462.01
23:11:32|30462.
23:11:32|30462.01
23:11:34|30462.01
23:11:35|30462.01
23:11:36|30462.01
23:11:37|30462.01
23:11:38|30462.
23:11:40|30462.
23:11:40|30462.01
23:11:41|30462.
23:11:42|30462.01
23:11:43|30462.01
23:11:45|30462.01
23:11:46|30462.01
23:11:47|30462.01
23:11:47|30462.01
23:11:48|30462.01
23:11:50|30462.01
23:11:51|30462.01
23:11:52|30462.01
23:11:52|30462.01
23:11:54|30462.01
23:11:54|30462.01
23:11:56|30462.
23:11:57|30462.01
23:11:59|30462.01
23:11:59|30462.01
23:12:00|30462.
23:12:01|30462.
23:12:02|30462.01
23:12:03|30462.
23:12:04|30462.01
23:12:05|30462.
23:12:06|30462.
23:12:07|30462.
23:12:08|30462.01
23:12:09|30462.01
23:12:10|30462.01
23:12:11|30462.01
23:12:12|30462.01
23:12:13|30462.01
23:12:15|30462.
23:12:15|30462.01
23:12:16|30462.01
23:12:17|30462.
23:12:18|30462.01
23:12:19|30462.01
23:12:20|30462.01
23:12:21|30462.01
23:12:22|30462.01
23:12:23|30462.
23:12:24|30462.01
23:12:26|30462.01
23:12:27|30462.
23:12:27|30462.01
23:12:28|30462.01
23:12:29|30462.01
23:12:30|30462.01
23:12:31|30462.
23:12:32|30462.
23:12:33|30462.
23:12:35|30462.01
23:12:36|30462.01
23:12:37|30462.01
23:12:38|30462.01
23:12:39|30462.
23:12:40|30462.
23:12:41|30462.01
23:12:42|30462.
23:12:43|30462.01
23:12:44|30462.01
23:12:45|30462.
23:12:46|30462.01
23:12:47|30462.
23:12:48|30462.01
23:12:49|30462.01
23:12:50|30462.01
23:12:52|30462.01
23:12:52|30462.01
23:12:53|30462.01
23:12:54|30462.
23:12:55|30462.
23:12:56|30462.
23:12:57|30462.01
23:12:58|30462.01
23:12:59|30462.01
23:13:00|30462.
23:13:01|30462.01
23:13:02|30462.01
23:13:03|30462.01
23:13:04|30462.01
23:13:05|30462.01
23:13:06|30462.01
23:13:07|30462.01
23:13:08|30462.01
23:13:09|30462.01
23:13:10|30462.01
23:13:11|30462.01
23:13:12|30462.01
23:13:13|30462.
23:13:14|30462.37
23:13:15|30462.71
23:13:16|30462.71
23:13:17|30462.71
23:13:18|30465.05
23:13:19|30465.05
23:13:20|30465.04
23:13:21|30465.05
23:13:22|30465.99
23:13:23|30465.98
23:13:24|30465.99
23:13:25|30465.98
23:13:26|30465.99
23:13:27|30465.98
23:13:28|30465.98
23:13:29|30465.98
23:13:30|30465.98
23:13:31|30465.99
23:13:32|30465.99
23:13:33|30465.98
23:13:34|30465.98
23:13:36|30465.99
23:13:36|30465.99
23:13:38|30465.99
23:13:39|30465.99
23:13:40|30466.
23:13:41|30466.
23:13:42|30466.
23:13:42|30466.
23:13:43|30466.
23:13:45|30465.99
23:13:45|30466.
23:13:47|30466.
23:13:48|30466.
23:13:49|30466.
23:13:49|30466.
23:13:51|30466.
23:13:51|30465.99
23:13:53|30466.
23:13:54|30466.
23:13:54|30466.
23:13:56|30466.
23:13:57|30466.
23:13:58|30465.99
23:13:59|30466.
23:14:00|30466.
23:14:01|30465.99
23:14:02|30465.99
23:14:03|30466.
23:14:04|30465.99
23:14:05|30466.
23:14:06|30466.
23:14:07|30466.
23:14:08|30466.
23:14:09|30466.
23:14:10|30466.
23:14:11|30466.
23:14:12|30466.
23:14:13|30466.
23:14:14|30465.99
23:14:15|30466.
23:14:16|30466.
23:14:17|30466.
23:14:18|30466.
23:14:19|30465.99
23:14:20|30465.99
23:14:21|30465.99
23:14:22|30465.99
23:14:23|30465.99
23:14:24|30465.99
23:14:25|30465.99
23:14:26|30465.99
23:14:27|30465.99
23:14:28|30466.
23:14:29|30465.99
23:14:30|30465.99
23:14:31|30465.99
23:14:32|30465.99
23:14:33|30466.
23:14:34|30465.99
23:14:35|30465.99
23:14:37|30466.02
23:14:38|30466.66
23:14:39|30466.65
23:14:40|30466.65
23:14:41|30466.65
23:14:42|30466.65
23:14:43|30466.66
23:14:44|30466.65
23:14:45|30466.65
23:14:46|30466.65
23:14:47|30466.65
23:14:48|30466.66
23:14:49|30466.65
23:14:50|30466.65
23:14:51|30466.65
23:14:52|30466.66
23:14:53|30466.66
23:14:54|30466.65
23:14:55|30466.65
23:14:56|30466.66
23:14:57|30466.66
23:14:58|30466.65
23:14:59|30466.65
23:15:00|30467.72
23:15:01|30467.72
23:15:02|30467.72
23:15:03|30467.72
23:15:04|30467.72
23:15:06|30467.72
23:15:06|30467.72
23:15:07|30466.03
23:15:08|30465.99
23:15:09|30462.
23:15:10|30462.
23:15:11|30462.
23:15:12|30462.
23:15:13|30462.
23:15:14|30462.01
23:15:15|30462.
23:15:16|30462.
23:15:17|30462.
23:15:18|30462.
23:15:19|30462.
23:15:20|30462.01
23:15:21|30462.01
23:15:22|30462.01
23:15:23|30462.01
23:15:24|30462.01
23:15:25|30462.
23:15:26|30462.
23:15:27|30462.
23:15:28|30462.
23:15:29|30462.01
23:15:30|30462.01
23:15:31|30462.01
23:15:32|30462.
23:15:33|30462.
23:15:34|30462.
23:15:35|30462.
23:15:36|30462.01
23:15:38|30462.01
23:15:39|30462.01
23:15:40|30462.
23:15:41|30462.
23:15:42|30462.
23:15:43|30462.
23:15:44|30462.01
23:15:45|30461.16
23:15:46|30461.17
23:15:47|30461.16
23:15:48|30461.16
23:15:49|30461.16
23:15:50|30461.16
23:15:51|30461.16
23:15:52|30461.16
23:15:53|30461.17
23:15:54|30461.17
23:15:55|30461.16
23:15:56|30461.16
23:15:57|30461.16
23:15:58|30461.16
23:15:59|30461.16
23:16:00|30461.17
23:16:01|30461.16
23:16:02|30461.17
23:16:03|30461.17
23:16:04|30461.16
23:16:05|30461.16
23:16:06|30461.16
23:16:07|30461.16
23:16:08|30461.16
23:16:09|30461.16
23:16:10|30461.16
23:16:11|30461.16
23:16:12|30461.16
23:16:13|30461.17
23:16:14|30461.16
23:16:15|30461.16
23:16:16|30461.16
23:16:17|30461.16
23:16:18|30461.16
23:16:19|30461.16
23:16:20|30461.16
23:16:21|30461.16
23:16:22|30461.16
23:16:23|30461.16
23:16:24|30461.16
23:16:25|30461.17
23:16:26|30461.16
23:16:27|30461.17
23:16:28|30461.17
23:16:29|30461.17
23:16:30|30461.17
23:16:31|30461.16
23:16:32|30461.16
23:16:33|30461.16
23:16:34|30461.16
23:16:35|30461.16
23:16:36|30461.16
23:16:37|30461.16
23:16:38|30461.16
23:16:40|30461.16
23:16:40|30461.16
23:16:41|30461.16
23:16:42|30461.16
23:16:43|30461.16
23:16:44|30461.17
23:16:45|30461.16
23:16:46|30461.16
23:16:47|30461.16
23:16:48|30461.16
23:16:49|30461.16
23:16:50|30461.16
23:16:51|30461.17
23:16:52|30461.17
23:16:53|30461.16
23:16:54|30461.16
23:16:55|30461.16
23:16:56|30461.16
23:16:57|30461.17
23:16:58|30461.16
23:16:59|30461.16
23:17:00|30461.17
23:17:01|30461.16
23:17:02|30461.17
23:17:03|30461.16
23:17:04|30461.16
23:17:05|30461.16
23:17:06|30461.16
23:17:07|30467.19
23:17:08|30467.19
23:17:09|30467.19
23:17:10|30467.19
23:17:11|30467.2
23:17:12|30467.19
23:17:13|30467.19
23:17:14|30467.19
23:17:15|30467.19
23:17:16|30467.19
23:17:17|30467.19
23:17:18|30467.19
23:17:19|30467.19
23:17:20|30467.19
23:17:21|30467.19
23:17:22|30467.2
23:17:23|30467.19
23:17:24|30467.2
23:17:25|30467.2
23:17:26|30467.2
23:17:27|30467.2
23:17:28|30467.2
23:17:29|30467.2
23:17:30|30467.2
23:17:32|30467.2
23:17:33|30467.2
23:17:33|30467.2
23:17:34|30467.2
23:17:36|30467.19
23:17:37|30467.2
23:17:37|30467.19
23:17:38|30467.19
23:17:39|30467.19
23:17:41|30467.2
23:17:42|30467.19
23:17:42|30470.
23:17:44|30469.99
23:17:45|30469.99
23:17:46|30469.99
23:17:47|30469.99
23:17:48|30469.99
23:17:50|30470.
23:17:50|30470.
23:17:51|30469.99
23:17:52|30469.99
23:17:53|30469.99
23:17:54|30470.
23:17:56|30469.99
23:17:56|30470.
23:17:57|30469.99
23:17:59|30469.99
23:18:00|30470.
23:18:01|30470.
23:18:02|30469.99
23:18:03|30469.99
23:18:04|30469.99
23:18:05|30469.99
23:18:06|30469.99
23:18:07|30469.99
23:18:08|30469.99
23:18:09|30469.99
23:18:10|30469.99
23:18:11|30470.
23:18:12|30469.99
23:18:13|30470.
23:18:14|30470.89
23:18:15|30470.88
23:18:16|30470.88
23:18:17|30470.88
23:18:18|30470.88
23:18:19|30470.88
23:18:20|30470.88
23:18:21|30470.88
23:18:22|30470.89
23:18:23|30470.88
23:18:24|30470.89
23:18:25|30470.89
23:18:26|30470.89
23:18:27|30470.89
23:18:28|30470.88
23:18:29|30470.89
23:18:30|30470.89
23:18:31|30470.89
23:18:32|30470.88
23:18:33|30470.88
23:18:34|30470.88
23:18:35|30470.88
23:18:36|30470.88
23:18:37|30470.89
23:18:38|30470.89
23:18:39|30470.88
23:18:40|30470.89
23:18:41|30470.89
23:18:43|30470.89
23:18:44|30470.88
23:18:45|30470.89
23:18:45|30470.88
23:18:46|30470.88
23:18:48|30470.88
23:18:48|30470.88
23:18:49|30470.88
23:18:50|30470.88
23:18:52|30470.89
23:18:53|30470.88
23:18:54|30470.88
23:18:55|30470.89
23:18:56|30470.88
23:18:57|30470.88
23:18:58|30470.89
23:18:59|30470.88
23:19:00|30470.89
23:19:01|30470.89
23:19:03|30470.89
23:19:03|30470.89
23:19:04|30470.88
23:19:05|30470.88
23:19:06|30470.88
23:19:07|30470.88
23:19:08|30470.89
23:19:09|30470.89
23:19:10|30470.89
23:19:11|30470.89
23:19:12|30470.89
23:19:13|30470.88
23:19:14|30470.88
23:19:15|30470.89
23:19:16|30470.88
23:19:17|30470.89
23:19:18|30470.88
23:19:19|30470.88
23:19:20|30470.88
23:19:21|30470.88
23:19:22|30470.89
23:19:23|30470.89
23:19:24|30470.89
23:19:25|30470.89
23:19:26|30470.89
23:19:27|30470.89
23:19:28|30470.88
23:19:29|30470.89
23:19:30|30470.89
23:19:31|30470.89
23:19:32|30472.98
23:19:33|30473.04
23:19:34|30475.49
23:19:35|30476.03
23:19:36|30476.03
23:19:37|30476.46
23:19:38|30476.97
23:19:39|30476.97
23:19:40|30476.97
23:19:42|30477.49
23:19:43|30478.98
23:19:43|30478.97
23:19:45|30478.98
23:19:46|30478.98
23:19:47|30478.99
23:19:48|30479.03
23:19:49|30479.03
23:19:50|30479.02
23:19:51|30479.02
23:19:53|30479.99
23:19:53|30479.99
23:19:54|30480.
23:19:55|30480.
23:19:57|30480.
23:19:58|30480.
23:19:59|30479.99
23:20:00|30479.99
23:20:00|30480.
23:20:02|30480.
23:20:03|30479.99
23:20:04|30480.08
23:20:06|30480.08
23:20:06|30480.08
23:20:08|30480.08
23:20:09|30480.08
23:20:10|30480.08
23:20:11|30480.08
23:20:12|30480.08
23:20:13|30480.08
23:20:14|30480.08
23:20:15|30480.09
23:20:17|30480.08
23:20:17|30480.08
23:20:18|30480.08
23:20:19|30480.09
23:20:21|30480.09
23:20:21|30480.09
23:20:23|30480.09
23:20:24|30480.09
23:20:25|30480.09
23:20:25|30480.09
23:20:26|30480.09
23:20:28|30480.08
23:20:29|30480.09
23:20:30|30480.08
23:20:32|30480.08
23:20:32|30480.08
23:20:33|30480.08
23:20:34|30480.08
23:20:35|30480.09
23:20:36|30480.08
23:20:38|30480.09
23:20:39|30480.09
23:20:40|30480.08
23:20:40|30480.08
23:20:42|30480.08
23:20:43|30480.08
23:20:43|30480.09
23:20:44|30480.09
23:20:45|30480.08
23:20:47|30480.08
23:20:47|30480.09
23:20:49|30480.09
23:20:50|30480.08
23:20:50|30480.08
23:20:51|30480.08
23:20:53|30480.08
23:20:54|30480.08
23:20:54|30480.08
23:20:56|30480.08
23:20:57|30480.08
23:20:58|30480.09
23:20:59|30480.08
23:21:00|30480.08
23:21:00|30480.08
23:21:02|30480.08
23:21:03|30480.08
23:21:04|30480.09
23:21:05|30480.08
23:21:06|30480.08
23:21:07|30480.09
23:21:08|30480.09
23:21:09|30480.08
23:21:10|30480.09
23:21:11|30480.09
23:21:12|30480.09
23:21:13|30480.08
23:21:14|30480.08
23:21:15|30480.08
23:21:16|30480.08
23:21:17|30480.08
23:21:18|30480.08
23:21:19|30480.09
23:21:20|30480.09
23:21:21|30480.09
23:21:22|30480.08
23:21:23|30480.08
23:21:24|30480.08
23:21:25|30480.08
23:21:27|30480.08
23:21:28|30480.08
23:21:29|30480.08
23:21:30|30480.08
23:21:31|30480.08
23:21:32|30480.08
23:21:33|30480.08
23:21:34|30480.08
23:21:35|30480.09
23:21:36|30480.09
23:21:37|30480.08
23:21:38|30480.08
23:21:39|30480.08
23:21:40|30480.08
23:21:41|30480.08
23:21:42|30480.08
23:21:43|30480.09
23:21:44|30480.08
23:21:45|30480.08
23:21:47|30480.09
23:21:47|30480.09
23:21:48|30480.09
23:21:49|30480.09
23:21:50|30480.09
23:21:51|30480.09
23:21:52|30480.09
23:21:53|30481.79
23:21:54|30481.79
23:21:55|30481.79
23:21:56|30481.8
23:21:57|30481.8
23:21:58|30481.79
23:21:59|30481.8
23:22:00|30481.8
23:22:01|30481.8
23:22:02|30481.79
23:22:03|30481.8
23:22:05|30481.79
23:22:05|30481.79
23:22:07|30481.79
23:22:08|30481.8
23:22:08|30481.79
23:22:10|30481.79
23:22:11|30481.79
23:22:11|30481.79
23:22:13|30481.8
23:22:13|30481.8
23:22:14|30481.79
23:22:15|30481.79
23:22:17|30481.79
23:22:18|30481.79
23:22:19|30481.8
23:22:19|30481.79
23:22:20|30481.79
23:22:21|30481.8
23:22:23|30481.8
23:22:24|30481.8
23:22:24|30481.8
23:22:25|30481.8
23:22:27|30481.8
23:22:28|30481.8
23:22:29|30481.79
23:22:30|30481.79
23:22:31|30481.79
23:22:32|30481.79
23:22:33|30481.79
23:22:34|30481.79
23:22:35|30481.79
23:22:35|30481.79
23:22:37|30480.08
23:22:38|30480.08
23:22:39|30480.08
23:22:40|30480.08
23:22:41|30480.08
23:22:42|30480.09
23:22:43|30480.09
23:22:44|30480.08
23:22:44|30480.08
23:22:45|30480.09
23:22:47|30480.09
23:22:48|30480.09
23:22:49|30480.08
23:22:50|30480.08
23:22:51|30480.08
23:22:52|30480.08
23:22:53|30480.08
23:22:54|30480.08
23:22:54|30480.08
23:22:56|30480.08
23:22:56|30480.08
23:22:58|30480.09
23:22:58|30480.09
23:23:00|30480.09
23:23:01|30480.08
23:23:02|30480.09
23:23:03|30480.09
23:23:04|30480.08
23:23:05|30480.09
23:23:06|30480.09
23:23:07|30480.09
23:23:08|30480.09
23:23:09|30480.09
23:23:10|30480.09
23:23:11|30480.09
23:23:12|30480.08
23:23:13|30480.08
23:23:14|30480.08
23:23:15|30480.08
23:23:16|30480.08
23:23:17|30480.09
23:23:18|30480.09
23:23:19|30480.09
23:23:20|30480.09
23:23:21|30480.09
23:23:22|30480.09
23:23:23|30480.09
23:23:25|30480.08
23:23:25|30480.08
23:23:27|30480.08
23:23:27|30480.08
23:23:29|30480.09
23:23:30|30480.09
23:23:31|30481.77
23:23:32|30481.77
23:23:33|30484.81
23:23:34|30484.81
23:23:35|30485.19
23:23:36|30493.17
23:23:37|30493.17
23:23:38|30493.18
23:23:39|30493.18
23:23:40|30496.67
23:23:41|30496.68
23:23:42|30496.68
23:23:43|30496.67
23:23:44|30496.67
23:23:45|30496.67
23:23:46|30496.67
23:23:47|30496.67
23:23:48|30496.67
23:23:49|30496.68
23:23:50|30496.68
23:23:51|30496.68
23:23:52|30496.68
23:23:53|30496.67
23:23:54|30494.81
23:23:55|30494.81
23:23:56|30494.02
23:23:57|30494.02
23:23:58|30492.26
23:23:59|30496.68
23:24:00|30494.
23:24:01|30496.68
23:24:02|30496.67
23:24:03|30496.68
23:24:04|30496.79
23:24:05|30496.79
23:24:06|30496.79
23:24:07|30496.79
23:24:08|30496.79
23:24:09|30496.79
23:24:10|30496.78
23:24:11|30499.34
23:24:12|30499.44
23:24:13|30499.44
23:24:14|30496.8
23:24:15|30496.67
23:24:16|30496.67
23:24:17|30496.67
23:24:18|30496.67
23:24:19|30496.67
23:24:20|30496.68
23:24:21|30496.68
23:24:22|30496.68
23:24:23|30497.12
23:24:25|30510.01
23:24:26|30509.44
23:24:27|30508.49
23:24:28|30506.71
23:24:29|30506.72
23:24:31|30506.54
23:24:31|30506.53
23:24:32|30509.77
23:24:33|30509.77
23:24:35|30506.05
23:24:36|30506.05
23:24:37|30505.56
23:24:38|30502.
23:24:38|30502.
23:24:39|30502.
23:24:41|30502.
23:24:42|30502.
23:24:43|30502.01
23:24:44|30502.
23:24:45|30502.
23:24:46|30502.01
23:24:47|30502.
23:24:48|30502.01
23:24:49|30502.01
23:24:50|30502.
23:24:51|30502.
23:24:52|30502.01
23:24:53|30502.01
23:24:54|30502.01
23:24:55|30502.
23:24:56|30502.01
23:24:57|30502.
23:24:58|30502.01
23:24:59|30502.
23:25:00|30502.
23:25:01|30502.01
23:25:01|30502.
23:25:03|30502.01
23:25:04|30502.
23:25:05|30502.01
23:25:06|30502.01
23:25:07|30502.01
23:25:08|30498.07
23:25:09|30498.06
23:25:10|30496.61
23:25:11|30496.61
23:25:12|30496.61
23:25:13|30496.61
23:25:14|30494.01
23:25:15|30494.01
23:25:16|30494.
23:25:17|30494.
23:25:18|30494.01
23:25:19|30494.01
23:25:20|30494.01
23:25:21|30494.
23:25:22|30494.
23:25:23|30500.32
23:25:25|30501.54
23:25:26|30501.55
23:25:27|30501.55
23:25:28|30501.55
23:25:29|30501.55
23:25:30|30501.55
23:25:32|30501.55
23:25:33|30501.55
23:25:34|30501.55
23:25:35|30501.55
23:25:36|30501.55
23:25:37|30501.54
23:25:38|30501.54
23:25:38|30501.55
23:25:40|30501.55
23:25:41|30501.55
23:25:42|30501.55
23:25:43|30501.54
23:25:44|30501.55
23:25:45|30501.54
23:25:46|30501.54
23:25:47|30501.54
23:25:47|30502.01
23:25:48|30502.
23:25:49|30502.01
23:25:51|30502.
23:25:52|30502.
23:25:52|30502.
23:25:54|30502.
23:25:55|30502.
23:25:55|30502.01
23:25:57|30502.01
23:25:58|30502.01
23:25:59|30502.01
23:26:00|30502.01
23:26:01|30506.64
23:26:02|30506.72
23:26:02|30506.95
23:26:04|30506.95
23:26:05|30506.95
23:26:06|30506.95
23:26:07|30508.11
23:26:08|30509.62
23:26:09|30510.45
23:26:10|30510.49
23:26:11|30510.48
23:26:12|30510.62
23:26:13|30512.
23:26:14|30512.01
23:26:15|30512.01
23:26:16|30512.01
23:26:16|30512.01
23:26:18|30513.32
23:26:19|30513.32
23:26:19|30513.32
23:26:21|30513.39
23:26:22|30510.48
23:26:23|30508.
23:26:23|30508.
23:26:24|30508.
23:26:26|30508.01
23:26:27|30508.01
23:26:28|30508.01
23:26:29|30508.
23:26:30|30508.
23:26:32|30508.01
23:26:32|30508.01
23:26:33|30508.
23:26:34|30508.
23:26:35|30508.
23:26:36|30508.
23:26:37|30508.
23:26:38|30508.
23:26:39|30508.01
23:26:40|30508.
23:26:41|30508.
23:26:42|30508.01
23:26:43|30508.01
23:26:44|30508.01
23:26:45|30508.
23:26:46|30508.
23:26:47|30508.01
23:26:48|30508.01
23:26:49|30508.01
23:26:50|30508.01
23:26:51|30508.
23:26:52|30508.
23:26:53|30508.
23:26:54|30508.
23:26:55|30508.
23:26:56|30508.
23:26:57|30508.
23:26:59|30508.
23:26:59|30508.01
23:27:00|30508.
23:27:01|30508.
23:27:03|30508.01
23:27:04|30508.01
23:27:05|30505.56
23:27:06|30502.
23:27:07|30502.
23:27:08|30502.
23:27:09|30502.
23:27:10|30502.
23:27:11|30502.
23:27:12|30503.12
23:27:13|30503.12
23:27:14|30503.12
23:27:15|30503.12
23:27:16|30503.12
23:27:17|30503.12
23:27:18|30503.11
23:27:19|30503.12
23:27:20|30503.12
23:27:21|30503.12
23:27:22|30503.11
23:27:23|30503.11
23:27:24|30503.12
23:27:26|30503.12
23:27:27|30503.12
23:27:28|30503.11
23:27:29|30500.
23:27:30|30500.
23:27:31|30500.
23:27:32|30500.
23:27:34|30500.01
23:27:34|30500.01
23:27:35|30500.
23:27:36|30500.01
23:27:38|30500.
23:27:39|30500.01
23:27:40|30500.01
23:27:41|30500.
23:27:42|30500.
23:27:43|30500.
23:27:44|30500.01
23:27:45|30500.
23:27:46|30500.01
23:27:47|30500.01
23:27:47|30500.01
23:27:49|30500.01
23:27:49|30500.01
23:27:50|30500.01
23:27:52|30500.01
23:27:53|30500.
23:27:54|30500.
23:27:55|30500.01
23:27:56|30500.01
23:27:57|30500.01
23:27:58|30500.
23:27:59|30500.01
23:28:00|30500.
23:28:01|30500.
23:28:02|30500.
23:28:03|30500.
23:28:04|30500.
23:28:05|30500.01
23:28:07|30500.
23:28:07|30500.
23:28:08|30500.
23:28:09|30500.
23:28:11|30500.
23:28:11|30500.
23:28:12|30500.
23:28:13|30500.
23:28:14|30500.01
23:28:15|30500.01
23:28:16|30500.
23:28:17|30500.
23:28:18|30500.
23:28:19|30500.01
23:28:20|30500.01
23:28:21|30500.
23:28:22|30500.
23:28:23|30500.
23:28:24|30500.01
23:28:25|30500.01
23:28:26|30500.01
23:28:28|30500.01
23:28:28|30500.
23:28:29|30500.01
23:28:30|30500.
23:28:32|30500.01
23:28:32|30500.
23:28:34|30500.
23:28:35|30500.
23:28:36|30500.01
23:28:37|30500.01
23:28:38|30500.
23:28:39|30500.
23:28:40|30500.
23:28:41|30500.
23:28:41|30500.
23:28:43|30500.
23:28:44|30500.
23:28:45|30500.01
23:28:46|30500.
23:28:46|30500.
23:28:48|30500.01
23:28:49|30500.01
23:28:49|30500.01
23:28:51|30500.01
23:28:52|30500.
23:28:53|30500.
23:28:54|30500.
23:28:55|30500.
23:28:56|30500.
23:28:57|30500.01
23:28:58|30500.
23:28:59|30500.
23:29:00|30500.01
23:29:01|30500.
23:29:02|30500.
23:29:03|30500.01
23:29:04|30500.
23:29:05|30500.01
23:29:06|30500.
23:29:07|30500.
23:29:08|30500.
23:29:09|30500.01
23:29:10|30500.01
23:29:11|30500.01
23:29:12|30500.
23:29:13|30507.15
23:29:14|30507.16
23:29:15|30507.15
23:29:16|30507.16
23:29:17|30507.15
23:29:18|30507.16
23:29:19|30507.16
23:29:20|30507.15
23:29:21|30507.16
23:29:22|30507.16
23:29:23|30507.16
23:29:24|30507.16
23:29:25|30507.16
23:29:26|30507.16
23:29:27|30507.16
23:29:28|30507.16
23:29:29|30507.16
23:29:31|30507.15
23:29:32|30507.16
23:29:33|30507.16
23:29:34|30507.16
23:29:35|30507.15
23:29:36|30507.15
23:29:37|30507.15
23:29:38|30507.15
23:29:39|30508.69
23:29:40|30508.69
23:29:41|30508.74
23:29:43|30508.74
23:29:43|30508.75
23:29:45|30508.75
23:29:45|30508.75
23:29:47|30508.75
23:29:48|30508.75
23:29:49|30508.75
23:29:50|30508.75
23:29:51|30508.75
23:29:52|30508.75
23:29:52|30508.74
23:29:54|30508.75
23:29:55|30508.74
23:29:55|30508.74
23:29:57|30508.75
23:29:57|30508.75
23:29:58|30508.75
23:30:00|30508.74
23:30:01|30508.75
23:30:02|30508.74
23:30:03|30508.74
23:30:04|30508.75
23:30:05|30508.75
23:30:06|30508.75
23:30:07|30508.75
23:30:08|30508.75
23:30:09|30508.74
23:30:10|30508.75
23:30:11|30508.75
23:30:12|30508.75
23:30:13|30508.74
23:30:14|30508.74
23:30:15|30508.74
23:30:16|30508.74
23:30:17|30508.74
23:30:18|30508.74
23:30:19|30508.75
23:30:20|30508.75
23:30:21|30508.74
23:30:22|30508.74
23:30:23|30508.75
23:30:24|30508.74
23:30:25|30508.75
23:30:26|30508.75
23:30:27|30508.75
23:30:28|30508.75
23:30:29|30508.74
23:30:30|30508.74
23:30:31|30508.74
23:30:32|30508.75
23:30:33|30508.74
23:30:34|30508.74
23:30:35|30508.75
23:30:36|30508.74
23:30:37|30508.75
23:30:38|30508.74
23:30:39|30508.75
23:30:40|30508.74
23:30:41|30508.75
23:30:42|30508.75
23:30:43|30508.74
23:30:45|30508.74
23:30:45|30508.74
23:30:46|30508.74
23:30:47|30508.74
23:30:48|30508.74
23:30:49|30508.74
23:30:50|30508.74
23:30:51|30508.74
23:30:52|30508.74
23:30:53|30508.74
23:30:54|30508.74
23:30:55|30508.74
23:30:56|30508.74
23:30:57|30508.74
23:30:58|30508.74
23:30:59|30508.74
23:31:00|30508.75
23:31:01|30508.75
23:31:02|30508.74
23:31:03|30508.74
23:31:04|30508.74
23:31:05|30508.75
23:31:06|30508.74
23:31:07|30508.75
23:31:09|30508.74
23:31:10|30508.75
23:31:10|30508.75
23:31:12|30511.79
23:31:12|30511.8
23:31:14|30511.79
23:31:15|30511.79
23:31:16|30511.79
23:31:18|30511.8
23:31:18|30511.79
23:31:20|30511.79
23:31:21|30511.8
23:31:21|30511.8
23:31:22|30511.8
23:31:23|30511.8
23:31:24|30512.
23:31:25|30512.
23:31:27|30512.
23:31:27|30512.
23:31:28|30512.
23:31:29|30511.99
23:31:30|30511.99
23:31:32|30511.99
23:31:33|30512.
23:31:33|30512.
23:31:34|30512.
23:31:35|30511.99
23:31:36|30511.99
23:31:38|30512.
23:31:38|30512.
23:31:39|30513.13
23:31:41|30513.13
23:31:42|30513.13
23:31:43|30513.13
23:31:44|30513.13
23:31:45|30513.14
23:31:47|30513.14
23:31:47|30513.14
23:31:48|30513.14
23:31:50|30513.13
23:31:51|30513.13
23:31:52|30513.13
23:31:52|30513.13
23:31:53|30513.14
23:31:55|30513.14
23:31:55|30513.13
23:31:57|30513.13
23:31:58|30513.13
23:31:59|30513.14
23:32:00|30517.99
23:32:00|30518.
23:32:02|30517.99
23:32:03|30518.
23:32:04|30517.99
23:32:05|30517.99
23:32:06|30517.99
23:32:07|30518.
23:32:08|30518.
23:32:09|30518.
23:32:10|30518.
23:32:11|30518.
23:32:12|30518.
23:32:13|30518.
23:32:14|30517.99
23:32:15|30517.99
23:32:16|30518.
23:32:17|30518.
23:32:18|30517.99
23:32:19|30518.
23:32:20|30517.99
23:32:21|30517.99
23:32:22|30518.
23:32:23|30517.99
23:32:24|30517.99
23:32:25|30517.99
23:32:26|30518.
23:32:27|30518.
23:32:28|30524.36
23:32:29|30529.79
23:32:30|30529.79
23:32:31|30538.67
23:32:32|30534.71
23:32:33|30534.71
23:32:34|30534.72
23:32:35|30534.71
23:32:36|30534.71
23:32:37|30534.69
23:32:38|30534.7
23:32:39|30534.69
23:32:40|30530.78
23:32:41|30530.79
23:32:43|30530.79
23:32:44|30534.09
23:32:45|30536.86
23:32:45|30537.39
23:32:47|30537.38
23:32:48|30534.09
23:32:49|30534.09
23:32:50|30534.09
23:32:51|30534.09
23:32:51|30534.09
23:32:53|30534.09
23:32:53|30534.08
23:32:55|30534.08
23:32:56|30534.09
23:32:57|30534.09
23:32:58|30534.08
23:32:59|30534.08
23:33:00|30534.08
23:33:01|30534.08
23:33:02|30534.08
23:33:03|30534.08
23:33:04|30537.13
23:33:05|30537.13
23:33:07|30537.94
23:33:07|30537.94
23:33:08|30537.93
23:33:09|30537.93
23:33:11|30537.94
23:33:11|30543.24
23:33:13|30543.25
23:33:13|30543.24
23:33:14|30542.32
23:33:16|30542.33
23:33:16|30542.32
23:33:18|30544.43
23:33:18|30544.43
23:33:19|30544.43
23:33:20|30544.44
23:33:21|30544.43
23:33:22|30544.44
23:33:23|30543.26
23:33:25|30540.
23:33:26|30538.47
23:33:27|30538.47
23:33:28|30536.49
23:33:29|30536.5
23:33:30|30536.5
23:33:31|30536.5
23:33:31|30536.49
23:33:33|30534.01
23:33:34|30534.
23:33:35|30534.
23:33:35|30534.
23:33:36|30534.
23:33:38|30534.01
23:33:38|30534.
23:33:40|30534.
23:33:40|30534.
23:33:42|30536.02
23:33:43|30536.02
23:33:45|30536.02
23:33:45|30536.02
23:33:47|30536.03
23:33:48|30536.02
23:33:49|30536.02
23:33:49|30538.54
23:33:50|30538.73
23:33:52|30538.73
23:33:53|30538.74
23:33:54|30538.73
23:33:56|30538.73
23:33:57|30541.45
23:33:58|30542.19
23:33:58|30542.2
23:34:00|30542.4
23:34:00|30543.99
23:34:01|30543.99
23:34:03|30544.
23:34:03|30543.99
23:34:05|30543.99
23:34:06|30543.99
23:34:06|30543.99
23:34:07|30543.99
23:34:09|30543.99
23:34:10|30543.99
23:34:10|30543.99
23:34:12|30543.99
23:34:13|30543.25
23:34:13|30542.21
23:34:14|30542.21
23:34:15|30542.21
23:34:17|30539.72
23:34:17|30536.02
23:34:18|30534.01
23:34:19|30532.06
23:34:20|30532.07
23:34:21|30532.06
23:34:23|30532.06
23:34:23|30532.06
23:34:24|30532.06
23:34:26|30532.06
23:34:27|30532.06
23:34:28|30532.06
23:34:28|30532.06
23:34:29|30532.06
23:34:31|30532.06
23:34:31|30532.06
23:34:32|30531.75
23:34:33|30531.75
23:34:34|30531.44
23:34:35|30531.34
23:34:36|30531.34
23:34:37|30531.35
23:34:38|30531.35
23:34:40|30531.34
23:34:41|30531.34
23:34:41|30531.34
23:34:43|30531.34
23:34:44|30531.43
23:34:45|30531.42
23:34:46|30531.34
23:34:47|30531.34
23:34:48|30531.34
23:34:50|30531.34
23:34:50|30531.34
23:34:51|30531.34
23:34:52|30531.34
23:34:53|30531.34
23:34:54|30531.35
23:34:55|30531.34
23:34:56|30531.34
23:34:57|30530.01
23:34:58|30530.01
23:34:59|30530.
23:35:00|30530.
23:35:01|30530.
23:35:02|30529.01
23:35:03|30529.
23:35:04|30529.
23:35:05|30529.01
23:35:06|30529.
23:35:07|30529.
23:35:08|30529.01
23:35:09|30529.01
23:35:10|30529.
23:35:11|30529.01
23:35:12|30529.01
23:35:13|30529.
23:35:14|30529.01
23:35:16|30529.
23:35:17|30539.5
23:35:17|30539.5
23:35:19|30539.5
23:35:20|30539.5
23:35:20|30539.5
23:35:22|30539.51
23:35:23|30539.5
23:35:23|30539.5
23:35:24|30539.5
23:35:26|30539.5
23:35:26|30539.5
23:35:27|30539.5
23:35:29|30539.5
23:35:29|30539.5
23:35:31|30539.5
23:35:31|30539.51
23:35:33|30539.5
23:35:33|30539.5
23:35:34|30536.56
23:35:35|30532.
23:35:37|30529.82
23:35:37|30529.82
23:35:38|30529.82
23:35:39|30529.82
23:35:40|30529.82
23:35:41|30529.82
23:35:43|30529.82
23:35:44|30528.
23:35:45|30526.
23:35:46|30524.95
23:35:48|30519.27
23:35:49|30519.26
23:35:49|30516.03
23:35:51|30515.2
23:35:52|30514.37
23:35:53|30515.27
23:35:53|30515.27
23:35:55|30515.27
23:35:56|30515.26
23:35:56|30515.27
23:35:58|30515.26
23:35:59|30515.27
23:36:00|30515.26
23:36:01|30512.92
23:36:02|30512.41
23:36:03|30511.91
23:36:04|30511.8
23:36:05|30511.8
23:36:06|30511.79
23:36:07|30505.13
23:36:08|30503.62
23:36:09|30503.63
23:36:10|30503.62
23:36:11|30503.63
23:36:12|30503.62
23:36:13|30503.62
23:36:14|30503.62
23:36:15|30503.63
23:36:16|30503.63
23:36:17|30503.62
23:36:18|30503.63
23:36:19|30503.62
23:36:20|30503.62
23:36:21|30503.62
23:36:22|30503.62
23:36:23|30500.94
23:36:24|30500.94
23:36:25|30500.94
23:36:26|30496.34
23:36:27|30492.51
23:36:28|30495.67
23:36:29|30495.68
23:36:30|30495.67
23:36:31|30495.67
23:36:32|30495.67
23:36:33|30495.67
23:36:34|30495.68
23:36:35|30495.67
23:36:36|30495.68
23:36:37|30495.67
23:36:38|30495.67
23:36:39|30492.53
23:36:40|30492.53
23:36:41|30491.78
23:36:42|30490.34
23:36:43|30490.32
23:36:45|30490.32
23:36:46|30490.32
23:36:46|30490.32
23:36:47|30487.48
23:36:49|30487.49
23:36:49|30487.48
23:36:50|30480.99
23:36:52|30480.09
23:36:52|30480.08
23:36:54|30480.08
23:36:55|30480.08
23:36:56|30480.08
23:36:57|30479.29
23:36:57|30477.47
23:36:59|30477.04
23:37:00|30477.05
23:37:00|30477.14
23:37:02|30477.99
23:37:03|30477.99
23:37:03|30478.
23:37:04|30479.49
23:37:05|30479.74
23:37:07|30479.99
23:37:08|30479.98
23:37:08|30479.99
23:37:10|30479.99
23:37:11|30480.08
23:37:12|30480.09
23:37:13|30480.09
23:37:14|30481.99
23:37:15|30481.99
23:37:16|30482.
23:37:16|30481.99
23:37:18|30485.79
23:37:19|30485.78
23:37:19|30485.79
23:37:21|30485.78
23:37:22|30485.78
23:37:23|30485.79
23:37:24|30485.79
23:37:24|30485.78
23:37:26|30485.78
23:37:26|30485.78
23:37:28|30485.79
23:37:29|30485.78
23:37:29|30485.79
23:37:30|30485.78
23:37:32|30485.78
23:37:33|30485.79
23:37:34|30485.79
23:37:35|30485.78
23:37:36|30485.78
23:37:37|30485.78
23:37:37|30485.79
23:37:38|30485.79
23:37:40|30485.8
23:37:41|30485.79
23:37:41|30485.8
23:37:42|30485.8
23:37:43|30485.78
23:37:45|30485.78
23:37:46|30485.78
23:37:47|30485.78
23:37:48|30485.78
23:37:49|30485.79
23:37:50|30485.79
23:37:51|30485.78
23:37:53|30485.78
23:37:53|30480.
23:37:55|30480.01
23:37:56|30480.
23:37:56|30479.07
23:37:58|30478.96
23:37:58|30478.96
23:38:00|30478.96
23:38:01|30478.96
23:38:02|30478.96
23:38:03|30478.96
23:38:03|30478.97
23:38:05|30478.96
23:38:06|30478.97
23:38:07|30478.97
23:38:08|30480.
23:38:09|30481.99
23:38:10|30481.99
23:38:11|30481.99
23:38:12|30481.99
23:38:13|30482.
23:38:14|30482.
23:38:15|30481.99
23:38:16|30481.99
23:38:17|30481.99
23:38:18|30481.99
23:38:19|30482.
23:38:20|30483.38
23:38:21|30484.66
23:38:22|30484.67
23:38:23|30484.67
23:38:24|30484.66
23:38:25|30484.66
23:38:26|30484.66
23:38:27|30484.67
23:38:28|30484.67
23:38:29|30484.67
23:38:30|30485.76
23:38:31|30485.76
23:38:32|30485.77
23:38:33|30485.76
23:38:34|30485.76
23:38:35|30485.76
23:38:36|30485.76
23:38:37|30485.77
23:38:38|30485.77
23:38:39|30485.77
23:38:40|30485.76
23:38:41|30485.76
23:38:42|30485.76
23:38:43|30485.77
23:38:44|30485.77
23:38:45|30485.77
23:38:46|30485.76
23:38:48|30485.76
23:38:49|30485.76
23:38:49|30485.76
23:38:50|30485.76
23:38:51|30485.76
23:38:53|30485.76
23:38:54|30485.77
23:38:55|30490.33
23:38:56|30490.74
23:38:57|30490.74
23:38:58|30490.75
23:38:59|30490.74
23:39:00|30490.74
23:39:00|30490.74
23:39:01|30490.75
23:39:03|30490.75
23:39:04|30490.75
23:39:05|30490.74
23:39:06|30490.74
23:39:07|30490.74
23:39:08|30490.74
23:39:09|30490.75
23:39:10|30490.74
23:39:11|30490.75
23:39:12|30490.74
23:39:13|30490.74
23:39:14|30490.74
23:39:15|30490.74
23:39:16|30490.74
23:39:17|30490.74
23:39:18|30490.75
23:39:19|30490.75
23:39:20|30490.75
23:39:21|30490.75
23:39:22|30490.74
23:39:23|30490.74
23:39:24|30490.74
23:39:25|30490.74
23:39:26|30490.74
23:39:27|30490.74
23:39:28|30490.75
23:39:29|30490.74
23:39:30|30490.74
23:39:31|30487.8
23:39:32|30487.81
23:39:33|30487.8
23:39:34|30487.8
23:39:35|30487.8
23:39:36|30484.21
23:39:37|30484.
23:39:39|30484.
23:39:39|30484.
23:39:40|30483.97
23:39:41|30483.97
23:39:42|30483.97
23:39:43|30483.97
23:39:44|30483.97
23:39:45|30483.98
23:39:46|30483.98
23:39:48|30483.98
23:39:48|30483.98
23:39:50|30483.97
23:39:52|30483.97
23:39:52|30483.97
23:39:53|30483.97
23:39:54|30483.97
23:39:55|30483.97
23:39:56|30483.97
23:39:57|30483.97
23:39:59|30483.97
23:39:59|30483.97
23:40:01|30483.97
23:40:02|30483.97
23:40:03|30483.98
23:40:04|30483.97
23:40:05|30483.97
23:40:06|30483.97
23:40:07|30483.97
23:40:08|30483.97
23:40:09|30483.97
23:40:10|30483.97
23:40:11|30483.97
23:40:12|30483.97
23:40:13|30483.97
23:40:14|30483.97
23:40:15|30483.98
23:40:16|30483.97
23:40:17|30483.97
23:40:17|30483.97
23:40:19|30483.98
23:40:20|30483.97
23:40:21|30483.97
23:40:21|30483.97
23:40:23|30483.97
23:40:24|30483.98
23:40:25|30483.97
23:40:25|30483.98
23:40:27|30483.97
23:40:28|30483.97
23:40:28|30483.97
23:40:30|30483.97
23:40:31|30485.8
23:40:31|30485.8
23:40:33|30485.8
23:40:33|30485.79
23:40:34|30487.13
23:40:36|30487.13
23:40:36|30490.74
23:40:37|30493.93
23:40:39|30493.92
23:40:40|30493.93
23:40:41|30493.92
23:40:42|30493.92
23:40:42|30493.93
23:40:44|30493.93
23:40:45|30494.62
23:40:46|30494.62
23:40:47|30494.62
23:40:48|30503.
23:40:49|30503.
23:40:51|30503.
23:40:51|30502.99
23:40:52|30503.
23:40:53|30503.38
23:40:54|30503.38
23:40:55|30503.39
23:40:56|30503.38
23:40:57|30503.38
23:40:59|30503.39
23:41:00|30503.38
23:41:00|30503.38
23:41:01|30503.39
23:41:02|30503.58
23:41:03|30503.6
23:41:04|30502.
23:41:06|30502.
23:41:06|30502.
23:41:07|30502.
23:41:09|30502.
23:41:10|30502.
23:41:11|30502.
23:41:12|30504.52
23:41:12|30504.52
23:41:13|30506.96
23:41:15|30506.96
23:41:16|30506.96
23:41:17|30506.96
23:41:18|30506.96
23:41:18|30506.96
23:41:19|30506.96
23:41:20|30506.01
23:41:21|30506.01
23:41:23|30506.01
23:41:24|30506.01
23:41:24|30506.02
23:41:25|30506.02
23:41:26|30512.12
23:41:27|30512.12
23:41:28|30512.13
23:41:29|30512.12
23:41:30|30512.12
23:41:32|30512.13
23:41:33|30512.12
23:41:33|30512.12
23:41:34|30512.12
23:41:35|30512.12
23:41:36|30512.12
23:41:37|30515.58
23:41:38|30520.01
23:41:39|30520.01
23:41:40|30520.02
23:41:41|30520.02
23:41:43|30520.02
23:41:43|30520.01
23:41:44|30520.01
23:41:45|30520.02
23:41:47|30520.01
23:41:47|30520.01
23:41:48|30520.01
23:41:49|30514.
23:41:51|30514.01
23:41:52|30514.01
23:41:53|30520.
23:41:54|30520.01
23:41:55|30520.
23:41:56|30520.
23:41:57|30520.
23:41:58|30520.01
23:41:59|30520.01
23:42:00|30520.01
23:42:01|30520.01
23:42:02|30520.
23:42:03|30520.01
23:42:04|30520.
23:42:05|30520.
23:42:06|30520.
23:42:07|30520.
23:42:08|30520.
23:42:09|30520.01
23:42:10|30520.01
23:42:11|30520.01
23:42:12|30520.
23:42:13|30520.
23:42:14|30520.01
23:42:15|30520.01
23:42:16|30520.
23:42:17|30520.
23:42:18|30520.
23:42:19|30520.
23:42:20|30520.
23:42:21|30520.
23:42:22|30520.
23:42:23|30520.
23:42:24|30520.
23:42:25|30520.
23:42:26|30520.
23:42:27|30520.01
23:42:28|30520.01
23:42:29|30520.
23:42:30|30519.97
23:42:31|30518.48
23:42:32|30518.47
23:42:33|30518.47
23:42:34|30518.47
23:42:35|30518.48
23:42:36|30518.48
23:42:37|30518.48
23:42:38|30520.
23:42:40|30520.
23:42:40|30520.
23:42:41|30520.
23:42:42|30520.
23:42:43|30520.
23:42:44|30520.
23:42:45|30520.
23:42:46|30520.01
23:42:47|30520.
23:42:48|30520.
23:42:49|30520.
23:42:51|30520.
23:42:52|30520.01
23:42:52|30520.
23:42:54|30520.
23:42:55|30520.
23:42:57|30520.01
23:42:57|30520.
23:42:59|30520.01
23:42:59|30520.01
23:43:01|30520.
23:43:01|30520.01
23:43:02|30520.
23:43:04|30520.
23:43:04|30520.
23:43:05|30520.01
23:43:07|30520.
23:43:08|30520.
23:43:09|30520.
23:43:10|30520.
23:43:10|30520.
23:43:11|30520.
23:43:13|30520.
23:43:14|30520.
23:43:14|30520.
23:43:15|30520.
23:43:17|30520.
23:43:17|30520.01
23:43:18|30520.
23:43:20|30518.49
23:43:21|30518.01
23:43:21|30518.02
23:43:23|30518.
23:43:23|30518.
23:43:25|30518.01
23:43:26|30518.01
23:43:26|30518.
23:43:28|30518.
23:43:29|30518.
23:43:29|30518.
23:43:31|30518.
23:43:32|30518.
23:43:33|30516.02
23:43:34|30515.2
23:43:35|30514.01
23:43:35|30514.01
23:43:37|30514.01
23:43:37|30514.
23:43:39|30514.01
23:43:40|30514.01
23:43:41|30514.01
23:43:42|30514.
23:43:42|30514.
23:43:43|30514.
23:43:45|30514.
23:43:46|30514.
23:43:47|30514.
23:43:48|30514.
23:43:49|30514.
23:43:50|30514.
23:43:51|30514.
23:43:52|30514.
23:43:54|30514.
23:43:55|30514.01
23:43:56|30514.01
23:43:56|30514.01
23:43:58|30514.01
23:43:59|30514.01
23:44:00|30514.
23:44:01|30514.01
23:44:02|30514.01
23:44:03|30514.
23:44:04|30514.
23:44:04|30514.
23:44:06|30514.
23:44:07|30514.
23:44:08|30514.
23:44:09|30514.
23:44:10|30514.
23:44:10|30514.
23:44:12|30514.
23:44:13|30514.01
23:44:14|30514.
23:44:15|30514.
23:44:16|30514.
23:44:17|30514.01
23:44:18|30516.74
23:44:19|30517.05
23:44:20|30517.05
23:44:21|30517.06
23:44:22|30517.05
23:44:23|30517.06
23:44:24|30517.05
23:44:24|30517.05
23:44:26|30517.06
23:44:26|30517.06
23:44:27|30517.06
23:44:28|30515.21
23:44:30|30515.2
23:44:30|30515.2
23:44:32|30515.2
23:44:33|30515.2
23:44:34|30515.2
23:44:35|30515.2
23:44:36|30515.2
23:44:37|30515.2
23:44:38|30515.21
23:44:39|30515.2
23:44:40|30515.2
23:44:41|30515.2
23:44:42|30515.2
23:44:43|30514.14
23:44:44|30514.14
23:44:45|30514.14
23:44:46|30514.15
23:44:47|30514.01
23:44:48|30513.46
23:44:49|30513.45
23:44:50|30513.45
23:44:51|30513.46
23:44:52|30513.46
23:44:53|30513.45
23:44:54|30513.45
23:44:55|30513.45
23:44:56|30513.45
23:44:57|30513.45
23:44:59|30513.45
23:44:59|30513.45
23:45:00|30513.46
23:45:01|30508.
23:45:02|30501.06
23:45:03|30501.06
23:45:05|30501.07
23:45:06|30496.02
23:45:07|30494.
23:45:08|30494.
23:45:08|30494.
23:45:10|30494.
23:45:10|30494.
23:45:12|30494.
23:45:13|30493.89
23:45:14|30496.42
23:45:14|30496.42
23:45:15|30501.06
23:45:16|30501.06
23:45:17|30501.46
23:45:19|30502.65
23:45:20|30502.73
23:45:21|30502.72
23:45:21|30502.72
23:45:23|30502.72
23:45:23|30502.72
23:45:25|30502.73
23:45:26|30502.72
23:45:27|30502.72
23:45:28|30502.72
23:45:29|30502.72
23:45:30|30502.72
23:45:30|30500.71
23:45:31|30499.43
23:45:32|30499.42
23:45:33|30499.42
23:45:34|30499.42
23:45:35|30499.42
23:45:37|30499.32
23:45:38|30499.32
23:45:39|30499.32
23:45:40|30499.32
23:45:41|30499.33
23:45:41|30499.32
23:45:42|30498.01
23:45:44|30498.01
23:45:44|30498.
23:45:45|30498.
23:45:46|30498.01
23:45:48|30498.
23:45:49|30498.
23:45:50|30498.
23:45:51|30498.
23:45:52|30498.
23:45:52|30498.
23:45:54|30498.
23:45:55|30498.
23:45:56|30498.
23:45:58|30497.81
23:45:58|30497.52
23:45:59|30497.02
23:46:01|30497.02
23:46:02|30497.03
23:46:03|30497.03
23:46:04|30497.02
23:46:04|30495.
23:46:06|30491.01
23:46:07|30490.89
23:46:08|30490.9
23:46:08|30490.9
23:46:10|30490.89
23:46:11|30490.89
23:46:12|30490.89
23:46:13|30490.89
23:46:14|30490.89
23:46:15|30490.89
23:46:15|30490.89
23:46:17|30490.89
23:46:17|30490.89
23:46:19|30490.04
23:46:20|30490.01
23:46:21|30490.
23:46:22|30487.86
23:46:23|30486.98
23:46:23|30486.98
23:46:25|30486.99
23:46:26|30482.62
23:46:27|30482.63
23:46:28|30482.62
23:46:29|30482.62
23:46:30|30482.63
23:46:31|30482.63
23:46:32|30482.62
23:46:32|30482.63
23:46:34|30482.62
23:46:35|30482.62
23:46:36|30482.62
23:46:37|30482.63
23:46:38|30482.63
23:46:40|30482.62
23:46:40|30482.62
23:46:41|30482.62
23:46:42|30481.31
23:46:43|30477.03
23:46:44|30477.03
23:46:45|30476.76
23:46:46|30476.76
23:46:47|30476.76
23:46:48|30476.76
23:46:49|30476.76
23:46:50|30476.77
23:46:51|30476.77
23:46:52|30476.76
23:46:53|30476.76
23:46:55|30476.77
23:46:56|30477.04
23:46:56|30478.15
23:46:58|30478.15
23:46:59|30478.14
23:47:00|30478.14
23:47:01|30478.14
23:47:01|30480.06
23:47:03|30480.06
23:47:04|30480.06
23:47:05|30480.07
23:47:06|30479.16
23:47:07|30474.79
23:47:08|30472.02
23:47:09|30470.11
23:47:10|30470.01
23:47:11|30470.01
23:47:12|30470.
23:47:13|30470.01
23:47:14|30473.99
23:47:15|30473.99
23:47:16|30473.99
23:47:17|30473.99
23:47:18|30474.
23:47:19|30473.99
23:47:20|30473.99
23:47:21|30473.99
23:47:22|30473.99
23:47:23|30475.2
23:47:24|30475.3
23:47:25|30475.3
23:47:26|30475.3
23:47:27|30475.31
23:47:29|30475.31
23:47:29|30475.3
23:47:30|30475.31
23:47:31|30475.3
23:47:32|30475.3
23:47:33|30475.3
23:47:35|30475.3
23:47:35|30475.31
23:47:37|30475.3
23:47:38|30475.31
23:47:39|30475.3
23:47:40|30475.31
23:47:40|30475.3
23:47:41|30476.34
23:47:43|30476.35
23:47:44|30476.34
23:47:45|30476.35
23:47:46|30482.59
23:47:46|30482.58
23:47:47|30482.58
23:47:48|30482.59
23:47:50|30482.58
23:47:50|30482.59
23:47:51|30482.58
23:47:52|30482.59
23:47:54|30482.59
23:47:54|30482.59
23:47:56|30480.19
23:47:57|30480.19
23:47:58|30477.15
23:47:59|30477.16
23:48:00|30477.15
23:48:01|30477.15
23:48:02|30477.15
23:48:03|30477.15
23:48:04|30477.15
23:48:05|30477.16
23:48:06|30477.16
23:48:07|30476.01
23:48:09|30476.01
23:48:10|30476.01
23:48:11|30476.
23:48:11|30476.01
23:48:12|30476.
23:48:13|30476.
23:48:15|30476.
23:48:16|30476.01
23:48:17|30475.01
23:48:17|30475.01
23:48:18|30475.02
23:48:20|30475.01
23:48:21|30473.04
23:48:21|30473.04
23:48:22|30472.63
23:48:24|30470.64
23:48:24|30470.64
23:48:25|30470.01
23:48:26|30468.01
23:48:28|30468.01
23:48:28|30468.01
23:48:30|30468.
23:48:30|30468.01
23:48:31|30468.
23:48:33|30468.
23:48:33|30468.
23:48:34|30468.
23:48:36|30468.
23:48:37|30468.
23:48:37|30468.
23:48:39|30468.74
23:48:39|30468.73
23:48:40|30468.74
23:48:41|30468.73
23:48:42|30468.73
23:48:43|30468.74
23:48:44|30468.74
23:48:45|30468.73
23:48:46|30468.73
23:48:48|30471.99
23:48:48|30476.46
23:48:49|30476.46
23:48:50|30477.24
23:48:52|30478.72
23:48:52|30478.72
23:48:53|30478.79
23:48:54|30478.79
23:48:55|30478.79
23:48:57|30478.8
23:48:58|30478.8
23:48:59|30478.79
23:49:00|30478.8
23:49:01|30478.79
23:49:03|30478.79
23:49:03|30478.8
23:49:04|30478.01
23:49:05|30477.96
23:49:06|30477.96
23:49:07|30477.95
23:49:08|30477.95
23:49:09|30477.95
23:49:10|30477.95
23:49:11|30477.95
23:49:12|30477.95
23:49:14|30477.96
23:49:14|30477.95
23:49:15|30477.95
23:49:16|30477.95
23:49:18|30477.95
23:49:19|30477.95
23:49:20|30477.95
23:49:21|30477.95
23:49:21|30477.95
23:49:22|30477.95
23:49:23|30477.95
23:49:24|30477.95
23:49:25|30477.95
23:49:26|30477.95
23:49:28|30477.95
23:49:28|30477.95
23:49:29|30477.95
23:49:31|30477.96
23:49:32|30477.95
23:49:33|30477.96
23:49:34|30477.96
23:49:35|30477.95
23:49:36|30477.95
23:49:37|30477.95
23:49:38|30477.95
23:49:39|30477.95
23:49:40|30477.95
23:49:41|30477.95
23:49:42|30475.49
23:49:43|30475.
23:49:44|30474.99
23:49:45|30474.99
23:49:46|30474.99
23:49:47|30474.99
23:49:48|30474.99
23:49:49|30474.99
23:49:50|30475.
23:49:51|30475.
23:49:52|30474.99
23:49:53|30475.
23:49:54|30475.
23:49:55|30475.
23:49:56|30475.
23:49:57|30474.99
23:49:59|30474.99
23:49:59|30475.
23:50:00|30474.99
23:50:01|30472.99
23:50:02|30470.65
23:50:03|30468.73
23:50:04|30466.43
23:50:05|30465.65
23:50:06|30465.55
23:50:07|30468.
23:50:08|30468.7
23:50:09|30468.7
23:50:10|30470.
23:50:11|30470.
23:50:12|30470.
23:50:13|30470.
23:50:14|30469.99
23:50:15|30471.61
23:50:16|30471.61
23:50:17|30475.04
23:50:18|30475.03
23:50:19|30475.04
23:50:20|30475.04
23:50:21|30487.47
23:50:22|30487.46
23:50:23|30487.47
23:50:24|30487.47
23:50:25|30487.47
23:50:26|30487.47
23:50:27|30489.07
23:50:28|30489.12
23:50:29|30489.13
23:50:30|30489.13
23:50:31|30489.12
23:50:32|30489.12
23:50:33|30489.12
23:50:35|30489.12
23:50:35|30489.12
23:50:36|30489.12
23:50:37|30489.12
23:50:38|30489.12
23:50:39|30489.12
23:50:40|30489.12
23:50:42|30489.13
23:50:43|30489.12
23:50:44|30489.12
23:50:44|30489.13
23:50:46|30489.12
23:50:47|30489.12
23:50:47|30489.12
23:50:48|30489.12
23:50:50|30490.
23:50:51|30490.
23:50:52|30490.
23:50:52|30492.1
23:50:54|30492.1
23:50:55|30492.31
23:50:56|30492.31
23:50:57|30492.31
23:50:58|30492.31
23:51:00|30494.39
23:51:01|30494.4
23:51:02|30494.39
23:51:03|30494.4
23:51:03|30494.39
23:51:04|30497.62
23:51:06|30497.61
23:51:06|30497.61
23:51:08|30497.61
23:51:09|30497.61
23:51:10|30497.61
23:51:11|30497.61
23:51:12|30497.61
23:51:12|30494.46
23:51:14|30494.
23:51:15|30494.
23:51:16|30494.01
23:51:17|30494.01
23:51:18|30494.
23:51:19|30494.
23:51:20|30491.41
23:51:21|30491.41
23:51:22|30491.41
23:51:23|30491.17
23:51:24|30491.17
23:51:25|30491.42
23:51:27|30491.42
23:51:28|30497.7
23:51:29|30497.7
23:51:29|30497.7
23:51:31|30499.32
23:51:32|30499.43
23:51:33|30499.43
23:51:33|30499.42
23:51:35|30499.42
23:51:36|30499.43
23:51:37|30499.43
23:51:38|30499.43
23:51:39|30499.43
23:51:39|30499.43
23:51:41|30499.42
23:51:42|30499.42
23:51:43|30499.42
23:51:44|30499.43
23:51:45|30499.42
23:51:46|30499.43
23:51:47|30499.43
23:51:48|30499.43
23:51:49|30499.42
23:51:50|30499.43
23:51:50|30499.42
23:51:52|30499.42
23:51:52|30499.42
23:51:54|30499.42
23:51:55|30499.43
23:51:55|30499.42
23:51:56|30499.42
23:51:57|30499.42
23:51:59|30499.42
23:52:00|30499.42
23:52:02|30499.42
23:52:02|30499.43
23:52:03|30499.43
23:52:04|30496.17
23:52:05|30496.17
23:52:06|30496.
23:52:07|30496.01
23:52:08|30496.01
23:52:09|30492.
23:52:10|30492.01
23:52:11|30492.
23:52:12|30492.
23:52:13|30492.
23:52:14|30492.
23:52:15|30492.
23:52:16|30492.
23:52:17|30492.
23:52:18|30492.
23:52:19|30492.
23:52:20|30492.
23:52:21|30492.
23:52:22|30492.01
23:52:23|30492.
23:52:24|30492.01
23:52:25|30492.
23:52:26|30492.
23:52:27|30492.
23:52:29|30492.
23:52:29|30492.
23:52:30|30492.
23:52:32|30492.
23:52:32|30492.01
23:52:33|30492.
23:52:34|30492.
23:52:36|30492.01
23:52:37|30492.01
23:52:38|30492.
23:52:38|30492.
23:52:39|30492.
23:52:41|30492.
23:52:42|30492.
23:52:42|30492.
23:52:43|30492.01
23:52:44|30492.
23:52:45|30492.
23:52:46|30492.
23:52:47|30492.
23:52:48|30492.
23:52:49|30492.
23:52:50|30492.
23:52:51|30492.
23:52:52|30492.
23:52:53|30492.
23:52:54|30492.
23:52:56|30490.04
23:52:56|30490.01
23:52:57|30490.01
23:52:59|30490.01
23:53:00|30490.
23:53:01|30490.01
23:53:02|30490.
23:53:03|30490.01
23:53:04|30490.01
23:53:05|30490.01
23:53:06|30490.01
23:53:08|30492.
23:53:08|30492.
23:53:09|30492.01
23:53:11|30492.
23:53:12|30492.01
23:53:13|30492.
23:53:14|30492.
23:53:14|30492.
23:53:15|30492.
23:53:16|30492.
23:53:17|30492.
23:53:18|30492.
23:53:19|30492.
23:53:21|30492.01
23:53:21|30492.01
23:53:22|30492.
23:53:24|30492.
23:53:24|30492.
23:53:25|30492.
23:53:26|30492.01
23:53:28|30492.
23:53:28|30492.
23:53:30|30492.
23:53:30|30492.01
23:53:31|30492.
23:53:33|30492.01
23:53:33|30492.
23:53:35|30492.
23:53:35|30492.
23:53:37|30492.
23:53:38|30492.01
23:53:39|30492.01
23:53:40|30492.01
23:53:41|30492.
23:53:42|30492.01
23:53:43|30492.01
23:53:44|30492.01
23:53:45|30492.01
23:53:46|30492.
23:53:47|30492.
23:53:48|30492.
23:53:49|30492.
23:53:50|30492.
23:53:51|30492.01
23:53:52|30492.
23:53:53|30492.
23:53:54|30492.
23:53:55|30492.
23:53:56|30492.
23:53:57|30492.
23:53:58|30492.
23:53:59|30492.01
23:54:00|30492.01
23:54:01|30492.
23:54:03|30492.01
23:54:04|30492.01
23:54:05|30492.01
23:54:06|30492.01
23:54:07|30492.01
23:54:08|30492.
23:54:09|30492.01
23:54:10|30492.01
23:54:11|30492.01
23:54:12|30492.
23:54:13|30492.01
23:54:14|30492.
23:54:15|30492.01
23:54:16|30492.
23:54:17|30492.01
23:54:18|30492.01
23:54:19|30492.
23:54:20|30492.
23:54:21|30492.
23:54:22|30492.01
23:54:23|30492.01
23:54:24|30492.01
23:54:25|30492.
23:54:26|30492.
23:54:27|30492.
23:54:28|30492.
23:54:29|30492.
23:54:30|30492.
23:54:31|30492.
23:54:32|30492.
23:54:33|30492.01
23:54:34|30492.
23:54:35|30492.01
23:54:36|30492.01
23:54:37|30492.01
23:54:38|30492.
23:54:39|30492.01
23:54:40|30492.01
23:54:41|30492.
23:54:42|30492.
23:54:43|30492.
23:54:44|30492.01
23:54:45|30492.
23:54:46|30492.01
23:54:47|30492.
23:54:48|30492.
23:54:49|30492.
23:54:50|30492.
23:54:51|30492.
23:54:52|30492.01
23:54:53|30492.01
23:54:54|30492.01
23:54:55|30491.23
23:54:56|30491.23
23:54:57|30491.24
23:54:58|30491.23
23:54:59|30491.23
23:55:00|30491.23
23:55:01|30491.23
23:55:03|30491.23
23:55:03|30491.23
23:55:04|30491.23
23:55:05|30491.23
23:55:06|30491.24
23:55:07|30491.24
23:55:09|30486.01
23:55:10|30486.
23:55:11|30486.
23:55:12|30486.
23:55:14|30486.
23:55:14|30486.
23:55:16|30486.
23:55:16|30486.
23:55:17|30486.
23:55:18|30486.
23:55:19|30486.
23:55:20|30480.63
23:55:21|30478.93
23:55:23|30478.93
23:55:23|30478.93
23:55:24|30478.93
23:55:26|30478.93
23:55:27|30478.93
23:55:27|30478.93
23:55:28|30478.94
23:55:30|30478.93
23:55:30|30478.93
23:55:32|30478.93
23:55:33|30478.94
23:55:33|30478.93
23:55:35|30481.46
23:55:36|30481.46
23:55:37|30481.46
23:55:38|30481.46
23:55:38|30481.46
23:55:40|30481.46
23:55:41|30481.47
23:55:42|30481.47
23:55:43|30481.47
23:55:43|30481.47
23:55:45|30481.47
23:55:46|30481.5
23:55:46|30481.98
23:55:47|30481.98
23:55:48|30481.98
23:55:49|30481.97
23:55:50|30481.97
23:55:51|30481.98
23:55:53|30481.98
23:55:53|30481.97
23:55:54|30481.98
23:55:55|30481.98
23:55:56|30481.98
23:55:57|30481.97
23:55:58|30481.97
23:56:00|30481.98
23:56:00|30481.98
23:56:01|30481.98
23:56:03|30481.98
23:56:04|30481.98
23:56:05|30481.97
23:56:06|30481.97
23:56:07|30481.97
23:56:08|30481.97
23:56:09|30481.97
23:56:10|30481.98
23:56:12|30481.98
23:56:12|30481.98
23:56:14|30481.98
23:56:14|30481.98
23:56:16|30481.97
23:56:16|30481.97
23:56:18|30481.98
23:56:19|30481.98
23:56:20|30481.98
23:56:20|30481.98
23:56:22|30481.98
23:56:23|30481.97
23:56:24|30481.97
23:56:25|30481.97
23:56:26|30481.99
23:56:27|30481.98
23:56:28|30481.98
23:56:29|30481.98
23:56:30|30481.98
23:56:31|30481.99
23:56:32|30481.46
23:56:33|30481.46
23:56:34|30481.31
23:56:35|30481.3
23:56:36|30481.3
23:56:37|30481.31
23:56:38|30481.31
23:56:38|30481.31
23:56:40|30481.
23:56:40|30481.
23:56:41|30481.
23:56:43|30480.99
23:56:44|30480.99
23:56:44|30480.99
23:56:45|30480.99
23:56:46|30480.99
23:56:47|30480.
23:56:49|30480.
23:56:49|30480.
23:56:51|30480.01
23:56:52|30478.93
23:56:52|30478.79
23:56:54|30477.43
23:56:55|30477.01
23:56:56|30477.01
23:56:57|30477.01
23:56:58|30477.
23:56:58|30476.46
23:56:59|30471.31
23:57:01|30470.5
23:57:02|30470.51
23:57:03|30470.5
23:57:03|30470.51
23:57:05|30470.51
23:57:07|30470.51
23:57:08|30470.51
23:57:08|30470.5
23:57:09|30470.51
23:57:11|30470.51
23:57:11|30470.51
23:57:12|30470.5
23:57:14|30470.5
23:57:15|30470.5
23:57:16|30470.5
23:57:16|30470.51
23:57:17|30470.51
23:57:18|30470.51
23:57:20|30470.5
23:57:21|30470.51
23:57:21|30472.58
23:57:23|30472.88
23:57:24|30472.88
23:57:25|30475.99
23:57:26|30475.99
23:57:27|30476.
23:57:27|30475.99
23:57:29|30476.
23:57:30|30475.99
23:57:31|30475.99
23:57:32|30475.99
23:57:33|30475.99
23:57:34|30476.
23:57:34|30475.99
23:57:36|30475.99
23:57:37|30476.
23:57:38|30475.99
23:57:39|30475.99
23:57:40|30475.99
23:57:41|30476.
23:57:42|30476.
23:57:43|30476.
23:57:44|30476.
23:57:45|30476.
23:57:46|30475.99
23:57:47|30475.99
23:57:48|30475.99
23:57:49|30475.99
23:57:50|30475.99
23:57:51|30475.99
23:57:52|30475.99
23:57:53|30475.99
23:57:54|30475.99
23:57:55|30475.99
23:57:56|30475.99
23:57:57|30475.99
23:57:58|30475.99
23:57:59|30475.99
23:58:00|30475.99
23:58:01|30475.99
23:58:02|30476.
23:58:03|30475.99
23:58:04|30476.
23:58:05|30475.99
23:58:07|30473.55
23:58:08|30472.96
23:58:08|30472.96
23:58:09|30471.61
23:58:11|30471.32
23:58:11|30471.32
23:58:12|30469.47
23:58:13|30468.13
23:58:14|30468.
23:58:16|30468.01
23:58:17|30468.01
23:58:17|30468.
23:58:18|30468.
23:58:19|30468.
23:58:21|30468.
23:58:21|30468.
23:58:23|30468.01
23:58:23|30468.01
23:58:25|30469.99
23:58:25|30470.
23:58:26|30470.
23:58:27|30469.99
23:58:29|30470.
23:58:30|30469.5
23:58:30|30469.49
23:58:32|30469.49
23:58:33|30469.5
23:58:34|30469.49
23:58:35|30469.49
23:58:36|30469.49
23:58:36|30469.49
23:58:38|30469.5
23:58:39|30469.49
23:58:40|30469.49
23:58:41|30469.5
23:58:41|30469.49
23:58:42|30469.5
23:58:43|30469.49
23:58:45|30469.5
23:58:46|30469.5
23:58:47|30469.49
23:58:48|30469.49
23:58:49|30469.49
23:58:49|30469.49
23:58:50|30469.5
23:58:52|30469.5
23:58:53|30469.5
23:58:54|30469.5
23:58:54|30469.5
23:58:56|30469.5
23:58:57|30469.5
23:58:58|30469.5
23:58:59|30469.5
23:59:00|30469.5
23:59:01|30469.49
23:59:01|30469.49
23:59:02|30469.49
23:59:04|30469.5
23:59:05|30469.49
23:59:05|30469.49
23:59:06|30469.49
23:59:08|30469.5
23:59:09|30469.5
23:59:10|30469.49
23:59:11|30469.5
23:59:11|30469.5
23:59:13|30469.5
23:59:14|30469.5
23:59:15|30469.49
23:59:15|30469.5
23:59:17|30469.49
23:59:18|30469.5
23:59:19|30469.49
23:59:20|30469.49
23:59:21|30469.5
23:59:22|30469.49
23:59:23|30469.49
23:59:24|30469.49
23:59:25|30470.
23:59:26|30472.
23:59:27|30472.
23:59:28|30472.
23:59:29|30474.
23:59:30|30478.
23:59:31|30477.99
23:59:32|30478.
23:59:33|30477.99
23:59:34|30477.99
23:59:35|30478.
23:59:36|30478.
23:59:37|30478.
23:59:38|30477.99
23:59:39|30477.99
23:59:40|30478.
23:59:41|30477.99
23:59:42|30476.
23:59:43|30476.
23:59:44|30476.
23:59:45|30476.
23:59:46|30474.01
23:59:47|30474.
23:59:48|30474.
23:59:49|30474.01
23:59:50|30474.
23:59:51|30474.
23:59:52|30474.01
23:59:53|30474.
23:59:54|30474.
23:59:55|30472.08
23:59:56|30472.08
23:59:57|30472.08
23:59:58|30471.99
23:59:59|30472.