00:00:00|30692.45
00:00:00|30692.44
00:00:02|30692.45
00:00:03|30692.45
00:00:03|30692.45
00:00:05|30692.45
00:00:06|30692.44
00:00:07|30692.44
00:00:08|30692.44
00:00:09|30692.44
00:00:10|30692.45
00:00:11|30692.44
00:00:12|30692.45
00:00:13|30699.47
00:00:14|30698.85
00:00:14|30698.86
00:00:16|30699.45
00:00:17|30699.46
00:00:18|30699.46
00:00:19|30699.45
00:00:20|30699.45
00:00:21|30699.46
00:00:21|30699.46
00:00:23|30699.46
00:00:24|30699.46
00:00:24|30699.45
00:00:26|30699.45
00:00:27|30699.46
00:00:28|30702.43
00:00:29|30709.74
00:00:31|30709.74
00:00:32|30709.74
00:00:33|30709.74
00:00:34|30709.74
00:00:35|30709.74
00:00:36|30706.69
00:00:37|30702.61
00:00:38|30702.61
00:00:39|30702.62
00:00:40|30702.61
00:00:41|30702.61
00:00:42|30702.62
00:00:43|30702.61
00:00:44|30702.61
00:00:45|30700.
00:00:46|30700.01
00:00:47|30700.
00:00:48|30700.
00:00:49|30700.01
00:00:50|30694.6
00:00:51|30694.59
00:00:52|30694.6
00:00:53|30694.6
00:00:54|30694.6
00:00:55|30698.97
00:00:56|30698.97
00:00:57|30698.97
00:00:58|30698.97
00:00:59|30698.96
00:01:00|30698.96
00:01:01|30698.97
00:01:02|30698.96
00:01:03|30698.96
00:01:04|30694.
00:01:06|30694.01
00:01:06|30694.
00:01:08|30693.51
00:01:08|30693.51
00:01:10|30693.51
00:01:10|30692.49
00:01:11|30692.48
00:01:12|30692.48
00:01:13|30692.48
00:01:14|30692.48
00:01:15|30692.
00:01:16|30692.01
00:01:17|30692.
00:01:18|30692.
00:01:19|30690.
00:01:20|30690.
00:01:22|30690.
00:01:22|30685.59
00:01:24|30685.58
00:01:24|30684.02
00:01:25|30684.01
00:01:27|30684.01
00:01:27|30682.53
00:01:29|30680.95
00:01:30|30680.01
00:01:30|30680.01
00:01:32|30680.
00:01:33|30680.01
00:01:35|30680.01
00:01:35|30680.
00:01:36|30674.82
00:01:37|30674.82
00:01:38|30674.82
00:01:40|30674.82
00:01:41|30674.83
00:01:42|30674.82
00:01:43|30674.82
00:01:44|30673.23
00:01:45|30673.23
00:01:46|30673.23
00:01:47|30673.23
00:01:48|30673.23
00:01:49|30673.23
00:01:50|30673.24
00:01:51|30673.23
00:01:52|30673.23
00:01:53|30673.23
00:01:54|30673.23
00:01:55|30673.24
00:01:56|30673.23
00:01:57|30673.23
00:01:58|30673.23
00:01:59|30673.23
00:02:00|30673.23
00:02:01|30673.23
00:02:02|30673.23
00:02:03|30673.24
00:02:04|30673.23
00:02:05|30673.24
00:02:06|30673.24
00:02:07|30673.2
00:02:08|30673.2
00:02:09|30673.2
00:02:10|30673.14
00:02:11|30673.14
00:02:12|30673.15
00:02:13|30673.15
00:02:14|30673.15
00:02:15|30673.15
00:02:16|30673.15
00:02:17|30673.14
00:02:18|30673.15
00:02:19|30673.15
00:02:20|30673.15
00:02:21|30673.14
00:02:22|30673.14
00:02:23|30673.14
00:02:24|30673.15
00:02:25|30673.15
00:02:26|30674.83
00:02:27|30674.83
00:02:28|30674.83
00:02:30|30674.83
00:02:30|30680.
00:02:31|30679.99
00:02:32|30680.
00:02:34|30679.99
00:02:35|30679.99
00:02:35|30680.
00:02:36|30680.
00:02:38|30679.99
00:02:38|30680.45
00:02:39|30680.45
00:02:40|30680.45
00:02:41|30680.44
00:02:43|30680.44
00:02:44|30680.44
00:02:45|30680.44
00:02:46|30680.45
00:02:46|30680.44
00:02:47|30680.44
00:02:49|30680.45
00:02:49|30680.45
00:02:50|30680.44
00:02:52|30680.45
00:02:52|30680.45
00:02:54|30680.45
00:02:55|30680.44
00:02:56|30680.45
00:02:57|30680.45
00:02:58|30680.45
00:02:58|30680.44
00:02:59|30680.45
00:03:01|30680.45
00:03:02|30680.44
00:03:02|30680.44
00:03:03|30680.44
00:03:05|30680.45
00:03:06|30680.44
00:03:06|30678.38
00:03:07|30675.01
00:03:08|30675.
00:03:09|30675.
00:03:10|30675.
00:03:11|30675.
00:03:12|30675.
00:03:13|30675.
00:03:14|30675.
00:03:15|30675.
00:03:17|30675.01
00:03:17|30675.
00:03:19|30675.
00:03:19|30675.01
00:03:20|30675.01
00:03:21|30675.
00:03:23|30674.14
00:03:23|30673.83
00:03:24|30673.76
00:03:26|30673.21
00:03:27|30673.13
00:03:27|30673.13
00:03:29|30673.13
00:03:29|30671.01
00:03:31|30671.01
00:03:33|30671.01
00:03:33|30671.02
00:03:34|30671.02
00:03:35|30671.01
00:03:36|30670.79
00:03:37|30670.79
00:03:38|30670.79
00:03:39|30670.78
00:03:40|30670.78
00:03:41|30670.78
00:03:42|30670.78
00:03:43|30670.78
00:03:45|30670.01
00:03:46|30670.02
00:03:47|30670.01
00:03:48|30670.02
00:03:49|30670.01
00:03:50|30670.01
00:03:51|30670.01
00:03:52|30670.01
00:03:53|30669.13
00:03:54|30669.14
00:03:55|30669.14
00:03:56|30669.13
00:03:57|30669.13
00:03:58|30669.13
00:03:59|30668.57
00:04:00|30668.57
00:04:01|30668.57
00:04:02|30668.56
00:04:03|30668.57
00:04:04|30668.57
00:04:06|30669.14
00:04:06|30669.13
00:04:07|30669.14
00:04:08|30669.14
00:04:09|30669.14
00:04:10|30669.14
00:04:11|30669.13
00:04:12|30669.14
00:04:13|30669.14
00:04:14|30669.13
00:04:15|30669.14
00:04:16|30669.14
00:04:17|30669.14
00:04:18|30669.14
00:04:19|30669.14
00:04:20|30669.14
00:04:21|30669.14
00:04:22|30669.14
00:04:23|30669.13
00:04:24|30669.13
00:04:25|30669.14
00:04:26|30669.14
00:04:28|30669.14
00:04:28|30669.14
00:04:29|30669.13
00:04:30|30669.14
00:04:32|30669.13
00:04:33|30673.56
00:04:34|30673.99
00:04:35|30674.
00:04:36|30674.
00:04:38|30674.
00:04:38|30674.
00:04:40|30673.99
00:04:41|30673.99
00:04:41|30673.99
00:04:43|30674.
00:04:44|30674.44
00:04:45|30674.43
00:04:45|30674.44
00:04:47|30674.44
00:04:48|30674.44
00:04:49|30674.44
00:04:50|30674.43
00:04:50|30674.43
00:04:52|30674.43
00:04:52|30674.44
00:04:54|30674.44
00:04:55|30674.43
00:04:56|30674.43
00:04:57|30674.43
00:04:58|30674.44
00:04:59|30674.43
00:05:00|30674.43
00:05:01|30674.44
00:05:02|30674.43
00:05:03|30674.43
00:05:04|30674.43
00:05:05|30674.43
00:05:06|30674.43
00:05:07|30674.43
00:05:08|30674.43
00:05:09|30673.99
00:05:10|30673.99
00:05:11|30673.99
00:05:12|30674.
00:05:13|30673.99
00:05:14|30673.99
00:05:15|30674.
00:05:16|30673.99
00:05:17|30672.02
00:05:18|30672.02
00:05:19|30672.02
00:05:20|30672.02
00:05:21|30672.01
00:05:22|30672.01
00:05:23|30672.01
00:05:24|30672.01
00:05:25|30672.01
00:05:26|30672.01
00:05:28|30672.01
00:05:29|30672.01
00:05:29|30672.01
00:05:31|30672.02
00:05:32|30672.02
00:05:33|30672.01
00:05:34|30672.01
00:05:36|30672.01
00:05:36|30672.01
00:05:37|30672.01
00:05:39|30672.01
00:05:40|30672.01
00:05:40|30672.01
00:05:42|30672.01
00:05:42|30672.02
00:05:44|30672.02
00:05:45|30672.01
00:05:46|30672.01
00:05:47|30672.01
00:05:48|30672.01
00:05:49|30672.01
00:05:50|30672.01
00:05:51|30672.01
00:05:52|30672.02
00:05:53|30672.01
00:05:54|30672.02
00:05:55|30672.01
00:05:56|30672.01
00:05:57|30672.01
00:05:58|30672.01
00:05:59|30668.55
00:06:01|30665.47
00:06:01|30665.47
00:06:02|30665.47
00:06:03|30665.48
00:06:04|30665.47
00:06:05|30666.02
00:06:06|30666.01
00:06:07|30666.01
00:06:08|30666.02
00:06:10|30666.02
00:06:11|30667.25
00:06:12|30668.77
00:06:13|30669.8
00:06:14|30669.99
00:06:15|30669.99
00:06:16|30669.99
00:06:17|30669.99
00:06:18|30669.98
00:06:19|30669.99
00:06:20|30669.99
00:06:21|30669.99
00:06:22|30669.99
00:06:23|30669.99
00:06:24|30669.99
00:06:25|30669.98
00:06:26|30669.99
00:06:27|30669.99
00:06:28|30669.98
00:06:29|30669.98
00:06:30|30669.98
00:06:31|30669.99
00:06:32|30669.99
00:06:33|30669.99
00:06:34|30669.99
00:06:36|30669.98
00:06:36|30669.99
00:06:37|30669.99
00:06:38|30669.99
00:06:39|30669.98
00:06:40|30669.98
00:06:41|30669.99
00:06:42|30669.98
00:06:43|30669.98
00:06:45|30669.99
00:06:45|30669.99
00:06:46|30669.99
00:06:48|30669.99
00:06:49|30669.98
00:06:50|30669.98
00:06:51|30669.99
00:06:52|30669.98
00:06:53|30669.98
00:06:54|30669.98
00:06:55|30669.98
00:06:56|30669.99
00:06:57|30669.98
00:06:58|30669.99
00:06:59|30669.99
00:07:00|30669.98
00:07:01|30669.99
00:07:02|30669.98
00:07:03|30669.99
00:07:04|30669.98
00:07:05|30669.98
00:07:06|30669.99
00:07:07|30669.99
00:07:09|30669.98
00:07:09|30669.98
00:07:10|30669.98
00:07:11|30669.98
00:07:12|30669.98
00:07:13|30669.98
00:07:14|30669.98
00:07:15|30669.98
00:07:16|30669.98
00:07:18|30658.87
00:07:18|30658.86
00:07:19|30658.86
00:07:20|30658.86
00:07:22|30658.87
00:07:22|30658.87
00:07:23|30658.86
00:07:25|30658.87
00:07:25|30659.8
00:07:26|30661.92
00:07:27|30661.93
00:07:29|30661.92
00:07:29|30661.93
00:07:30|30661.93
00:07:31|30661.92
00:07:32|30661.92
00:07:33|30661.92
00:07:35|30661.92
00:07:36|30656.
00:07:37|30656.
00:07:38|30655.73
00:07:39|30655.73
00:07:40|30655.73
00:07:42|30655.74
00:07:42|30655.73
00:07:43|30655.73
00:07:44|30655.74
00:07:45|30655.73
00:07:47|30655.73
00:07:48|30655.74
00:07:49|30655.73
00:07:50|30655.74
00:07:50|30655.73
00:07:52|30655.73
00:07:53|30655.73
00:07:54|30655.74
00:07:55|30655.74
00:07:55|30655.73
00:07:57|30655.73
00:07:58|30655.74
00:07:58|30655.73
00:08:00|30655.73
00:08:01|30655.73
00:08:02|30655.74
00:08:03|30655.73
00:08:04|30655.73
00:08:05|30655.74
00:08:07|30655.31
00:08:07|30655.31
00:08:08|30655.31
00:08:09|30655.31
00:08:10|30655.3
00:08:11|30655.3
00:08:12|30655.3
00:08:13|30655.3
00:08:14|30652.75
00:08:15|30651.35
00:08:17|30651.36
00:08:17|30651.36
00:08:19|30658.33
00:08:20|30658.32
00:08:20|30658.32
00:08:21|30658.32
00:08:23|30658.33
00:08:24|30658.33
00:08:24|30658.33
00:08:26|30658.32
00:08:27|30658.32
00:08:27|30658.32
00:08:28|30658.33
00:08:29|30658.32
00:08:30|30658.32
00:08:31|30658.32
00:08:32|30658.33
00:08:34|30658.33
00:08:34|30658.32
00:08:36|30658.32
00:08:37|30658.32
00:08:38|30658.32
00:08:39|30660.
00:08:40|30659.99
00:08:42|30659.99
00:08:43|30660.
00:08:44|30660.
00:08:44|30659.99
00:08:46|30659.99
00:08:47|30659.99
00:08:48|30660.
00:08:49|30660.
00:08:50|30659.99
00:08:51|30659.99
00:08:52|30660.
00:08:53|30660.
00:08:54|30660.
00:08:55|30659.99
00:08:56|30659.99
00:08:57|30659.99
00:08:58|30660.
00:09:00|30660.
00:09:00|30660.
00:09:01|30660.
00:09:02|30660.
00:09:03|30660.
00:09:05|30660.
00:09:05|30660.
00:09:06|30660.
00:09:07|30660.
00:09:08|30660.
00:09:10|30659.99
00:09:10|30660.
00:09:11|30660.
00:09:13|30660.
00:09:13|30660.
00:09:14|30659.99
00:09:16|30659.99
00:09:16|30660.
00:09:17|30660.
00:09:18|30659.99
00:09:19|30660.
00:09:20|30660.
00:09:21|30660.
00:09:23|30659.99
00:09:24|30659.99
00:09:25|30660.
00:09:25|30660.
00:09:26|30660.
00:09:27|30660.
00:09:29|30659.99
00:09:29|30660.
00:09:31|30660.
00:09:31|30660.
00:09:32|30660.
00:09:34|30659.99
00:09:34|30659.99
00:09:35|30660.
00:09:36|30660.
00:09:38|30660.
00:09:39|30660.
00:09:39|30660.
00:09:41|30660.
00:09:42|30659.99
00:09:43|30660.
00:09:44|30660.
00:09:45|30660.
00:09:46|30659.99
00:09:47|30659.99
00:09:48|30660.
00:09:50|30660.
00:09:50|30660.
00:09:51|30660.
00:09:52|30660.
00:09:54|30660.
00:09:55|30659.99
00:09:56|30659.99
00:09:57|30659.99
00:09:58|30660.
00:09:59|30659.99
00:10:00|30659.99
00:10:01|30660.
00:10:02|30659.99
00:10:03|30659.99
00:10:04|30659.99
00:10:05|30659.99
00:10:06|30660.
00:10:07|30659.99
00:10:08|30659.99
00:10:10|30658.31
00:10:10|30654.34
00:10:11|30652.35
00:10:12|30652.13
00:10:13|30647.01
00:10:14|30647.02
00:10:15|30647.01
00:10:16|30647.01
00:10:17|30647.02
00:10:18|30647.01
00:10:19|30647.02
00:10:20|30647.01
00:10:21|30647.01
00:10:22|30647.02
00:10:23|30647.01
00:10:24|30647.01
00:10:25|30647.02
00:10:26|30645.64
00:10:27|30645.65
00:10:28|30645.64
00:10:29|30645.64
00:10:30|30645.2
00:10:31|30644.9
00:10:32|30644.83
00:10:33|30641.69
00:10:34|30641.28
00:10:35|30636.12
00:10:36|30633.53
00:10:38|30630.81
00:10:39|30631.31
00:10:40|30633.98
00:10:41|30625.01
00:10:42|30625.01
00:10:43|30623.3
00:10:44|30616.35
00:10:45|30600.
00:10:46|30607.34
00:10:47|30601.01
00:10:48|30607.29
00:10:49|30605.27
00:10:51|30597.99
00:10:51|30603.63
00:10:52|30605.99
00:10:53|30613.42
00:10:54|30616.62
00:10:55|30617.36
00:10:56|30617.37
00:10:57|30618.8
00:10:58|30621.13
00:10:59|30629.79
00:11:00|30629.78
00:11:01|30629.79
00:11:03|30627.03
00:11:04|30627.02
00:11:05|30624.23
00:11:06|30621.19
00:11:07|30621.17
00:11:08|30617.36
00:11:09|30613.16
00:11:09|30610.05
00:11:10|30603.18
00:11:12|30604.82
00:11:13|30613.33
00:11:14|30613.61
00:11:14|30613.61
00:11:16|30612.05
00:11:17|30604.01
00:11:18|30604.01
00:11:19|30602.68
00:11:20|30603.39
00:11:21|30607.95
00:11:21|30612.84
00:11:23|30612.85
00:11:23|30612.19
00:11:24|30611.15
00:11:26|30604.67
00:11:27|30598.44
00:11:28|30609.46
00:11:29|30609.46
00:11:30|30608.03
00:11:31|30606.41
00:11:31|30605.25
00:11:33|30605.25
00:11:34|30605.24
00:11:34|30606.32
00:11:36|30602.1
00:11:37|30598.01
00:11:38|30598.01
00:11:40|30600.84
00:11:41|30605.99
00:11:42|30606.31
00:11:43|30606.32
00:11:44|30606.32
00:11:45|30606.32
00:11:45|30601.69
00:11:47|30598.81
00:11:48|30608.6
00:11:49|30608.6
00:11:50|30608.6
00:11:51|30608.6
00:11:52|30608.59
00:11:52|30608.59
00:11:54|30608.59
00:11:55|30608.59
00:11:56|30608.6
00:11:57|30608.59
00:11:58|30608.6
00:11:58|30608.59
00:11:59|30608.59
00:12:01|30608.6
00:12:02|30608.6
00:12:03|30608.6
00:12:04|30608.59
00:12:05|30608.6
00:12:06|30608.59
00:12:07|30608.59
00:12:08|30608.59
00:12:09|30608.6
00:12:10|30608.6
00:12:11|30608.6
00:12:12|30607.14
00:12:13|30604.01
00:12:14|30602.3
00:12:15|30602.31
00:12:16|30605.67
00:12:17|30605.67
00:12:18|30608.58
00:12:19|30608.58
00:12:20|30608.59
00:12:21|30608.6
00:12:22|30608.6
00:12:23|30608.6
00:12:24|30608.6
00:12:25|30608.6
00:12:26|30608.59
00:12:27|30608.59
00:12:28|30608.6
00:12:29|30608.6
00:12:30|30608.59
00:12:31|30608.6
00:12:32|30608.59
00:12:33|30608.59
00:12:34|30608.6
00:12:35|30608.59
00:12:36|30608.59
00:12:37|30608.59
00:12:38|30608.6
00:12:39|30608.59
00:12:40|30608.6
00:12:41|30608.59
00:12:42|30611.99
00:12:43|30611.99
00:12:44|30611.99
00:12:45|30612.
00:12:46|30612.
00:12:47|30612.
00:12:48|30613.69
00:12:49|30613.99
00:12:50|30613.99
00:12:51|30613.99
00:12:52|30613.99
00:12:53|30617.99
00:12:54|30623.92
00:12:55|30623.91
00:12:56|30623.91
00:12:57|30623.91
00:12:58|30623.92
00:12:59|30623.92
00:13:00|30620.85
00:13:01|30620.86
00:13:02|30620.86
00:13:04|30620.86
00:13:04|30620.85
00:13:05|30620.85
00:13:07|30619.84
00:13:08|30619.84
00:13:09|30619.84
00:13:10|30619.83
00:13:11|30619.83
00:13:12|30619.83
00:13:13|30619.83
00:13:14|30619.83
00:13:15|30619.83
00:13:16|30619.83
00:13:17|30619.84
00:13:18|30619.84
00:13:19|30619.84
00:13:20|30619.84
00:13:21|30619.84
00:13:22|30619.84
00:13:23|30619.84
00:13:24|30620.
00:13:25|30619.99
00:13:26|30619.99
00:13:27|30620.
00:13:28|30619.99
00:13:29|30620.
00:13:30|30620.
00:13:31|30619.99
00:13:32|30620.
00:13:33|30620.
00:13:34|30623.32
00:13:35|30623.91
00:13:36|30623.91
00:13:37|30623.92
00:13:38|30623.92
00:13:39|30623.92
00:13:40|30626.96
00:13:42|30627.99
00:13:42|30629.5
00:13:43|30629.99
00:13:45|30629.99
00:13:46|30629.99
00:13:46|30629.99
00:13:48|30630.
00:13:48|30631.19
00:13:50|30631.35
00:13:51|30631.35
00:13:52|30631.35
00:13:53|30634.
00:13:54|30634.
00:13:55|30634.
00:13:56|30633.99
00:13:57|30636.
00:13:59|30632.29
00:13:59|30632.01
00:14:00|30632.
00:14:01|30632.
00:14:02|30632.01
00:14:03|30632.01
00:14:04|30632.
00:14:06|30632.
00:14:06|30632.01
00:14:08|30634.
00:14:08|30634.
00:14:09|30634.
00:14:11|30633.99
00:14:11|30634.
00:14:12|30634.
00:14:13|30634.
00:14:15|30634.
00:14:15|30634.
00:14:17|30633.99
00:14:17|30633.99
00:14:18|30633.99
00:14:19|30633.99
00:14:21|30633.99
00:14:21|30633.99
00:14:22|30633.99
00:14:24|30633.99
00:14:24|30634.
00:14:25|30634.
00:14:26|30634.
00:14:28|30634.
00:14:28|30634.
00:14:29|30634.
00:14:31|30634.
00:14:31|30633.99
00:14:32|30633.99
00:14:34|30638.
00:14:35|30642.21
00:14:35|30642.21
00:14:36|30642.22
00:14:37|30645.41
00:14:38|30645.4
00:14:39|30645.4
00:14:41|30645.4
00:14:42|30645.4
00:14:43|30645.4
00:14:44|30644.02
00:14:45|30644.01
00:14:46|30644.01
00:14:47|30644.01
00:14:48|30644.01
00:14:49|30644.01
00:14:50|30644.01
00:14:51|30644.02
00:14:53|30644.01
00:14:53|30644.01
00:14:54|30644.02
00:14:55|30644.02
00:14:56|30642.06
00:14:58|30642.01
00:14:58|30642.01
00:14:59|30640.62
00:15:00|30640.
00:15:01|30638.02
00:15:03|30638.02
00:15:03|30638.01
00:15:04|30638.01
00:15:05|30637.1
00:15:07|30637.1
00:15:08|30636.38
00:15:09|30636.38
00:15:09|30636.39
00:15:11|30636.39
00:15:11|30636.38
00:15:13|30636.38
00:15:13|30634.15
00:15:15|30633.14
00:15:15|30632.99
00:15:16|30632.99
00:15:18|30632.99
00:15:18|30632.98
00:15:19|30632.98
00:15:21|30632.99
00:15:21|30632.99
00:15:23|30632.98
00:15:24|30632.98
00:15:24|30632.98
00:15:25|30632.98
00:15:27|30632.98
00:15:27|30632.98
00:15:28|30632.98
00:15:29|30632.98
00:15:30|30632.99
00:15:32|30632.99
00:15:33|30632.99
00:15:34|30632.99
00:15:35|30632.99
00:15:36|30632.99
00:15:37|30632.99
00:15:38|30632.99
00:15:39|30632.98
00:15:40|30633.95
00:15:41|30634.
00:15:42|30633.02
00:15:43|30630.01
00:15:44|30630.01
00:15:45|30630.
00:15:46|30630.
00:15:47|30630.
00:15:48|30630.
00:15:50|30630.01
00:15:50|30630.
00:15:51|30630.
00:15:53|30630.01
00:15:54|30630.01
00:15:55|30630.01
00:15:56|30630.
00:15:57|30630.
00:15:58|30630.
00:15:59|30630.
00:16:00|30626.94
00:16:01|30622.01
00:16:02|30620.2
00:16:03|30615.48
00:16:03|30614.67
00:16:05|30613.07
00:16:05|30612.
00:16:07|30612.
00:16:08|30612.
00:16:08|30612.01
00:16:10|30610.89
00:16:11|30606.
00:16:12|30605.79
00:16:13|30605.8
00:16:14|30605.79
00:16:15|30604.9
00:16:16|30604.89
00:16:17|30604.9
00:16:18|30601.12
00:16:19|30601.12
00:16:20|30601.11
00:16:21|30601.11
00:16:22|30599.22
00:16:23|30599.23
00:16:24|30599.23
00:16:25|30602.27
00:16:26|30602.27
00:16:28|30602.28
00:16:29|30602.27
00:16:30|30602.28
00:16:30|30602.28
00:16:31|30602.28
00:16:32|30599.84
00:16:33|30599.84
00:16:35|30599.84
00:16:35|30599.84
00:16:36|30599.84
00:16:37|30599.85
00:16:38|30599.84
00:16:39|30599.84
00:16:40|30599.84
00:16:41|30599.85
00:16:42|30599.84
00:16:44|30599.85
00:16:44|30599.85
00:16:46|30599.84
00:16:47|30599.84
00:16:48|30599.84
00:16:49|30600.
00:16:49|30601.69
00:16:51|30605.63
00:16:52|30605.63
00:16:53|30605.63
00:16:53|30605.63
00:16:55|30610.
00:16:56|30609.99
00:16:57|30610.
00:16:58|30611.09
00:16:59|30612.
00:17:00|30613.08
00:17:01|30617.77
00:17:02|30617.77
00:17:03|30617.78
00:17:04|30617.77
00:17:05|30617.77
00:17:06|30617.77
00:17:07|30614.71
00:17:08|30614.71
00:17:09|30614.72
00:17:10|30614.71
00:17:11|30614.72
00:17:12|30614.71
00:17:13|30614.72
00:17:14|30614.71
00:17:15|30613.07
00:17:16|30612.99
00:17:17|30613.
00:17:18|30612.99
00:17:19|30613.
00:17:20|30612.99
00:17:21|30612.99
00:17:22|30612.99
00:17:23|30612.12
00:17:25|30612.
00:17:25|30612.
00:17:26|30612.
00:17:27|30611.42
00:17:28|30611.41
00:17:29|30611.42
00:17:30|30611.41
00:17:31|30610.05
00:17:32|30610.04
00:17:33|30610.04
00:17:34|30610.03
00:17:35|30610.03
00:17:36|30605.27
00:17:37|30599.99
00:17:38|30599.84
00:17:39|30598.94
00:17:40|30598.08
00:17:42|30598.08
00:17:43|30598.08
00:17:43|30598.09
00:17:45|30599.74
00:17:45|30599.85
00:17:46|30599.85
00:17:48|30601.47
00:17:49|30601.47
00:17:49|30601.47
00:17:51|30592.31
00:17:52|30585.5
00:17:53|30585.89
00:17:54|30583.82
00:17:55|30580.1
00:17:56|30579.45
00:17:57|30584.
00:17:58|30584.
00:17:59|30586.07
00:18:00|30587.99
00:18:01|30584.
00:18:02|30579.86
00:18:03|30579.62
00:18:04|30574.42
00:18:05|30570.05
00:18:06|30570.04
00:18:07|30570.04
00:18:08|30575.
00:18:09|30582.
00:18:10|30575.86
00:18:11|30574.
00:18:12|30575.86
00:18:13|30572.36
00:18:14|30577.23
00:18:15|30583.81
00:18:16|30584.
00:18:17|30583.99
00:18:18|30583.99
00:18:19|30587.99
00:18:20|30587.99
00:18:21|30570.01
00:18:22|30566.
00:18:23|30566.
00:18:24|30566.
00:18:25|30575.38
00:18:26|30576.87
00:18:27|30576.87
00:18:28|30576.86
00:18:29|30572.32
00:18:30|30576.
00:18:31|30576.
00:18:32|30575.99
00:18:33|30575.99
00:18:34|30568.
00:18:35|30569.13
00:18:36|30571.78
00:18:37|30571.77
00:18:38|30569.77
00:18:39|30569.77
00:18:40|30569.78
00:18:41|30569.78
00:18:42|30569.78
00:18:43|30569.77
00:18:44|30569.78
00:18:45|30569.78
00:18:46|30573.2
00:18:47|30575.38
00:18:49|30575.37
00:18:50|30575.38
00:18:51|30562.55
00:18:52|30562.54
00:18:53|30562.55
00:18:54|30561.99
00:18:55|30562.
00:18:56|30565.8
00:18:57|30565.8
00:18:58|30565.8
00:19:00|30561.46
00:19:00|30556.52
00:19:01|30556.53
00:19:02|30550.93
00:19:04|30552.05
00:19:05|30552.05
00:19:05|30552.06
00:19:06|30552.06
00:19:08|30552.06
00:19:08|30559.67
00:19:10|30556.01
00:19:10|30550.93
00:19:12|30545.95
00:19:12|30532.
00:19:13|30539.04
00:19:14|30536.
00:19:15|30535.99
00:19:17|30536.
00:19:17|30528.01
00:19:18|30528.01
00:19:20|30532.
00:19:20|30531.99
00:19:21|30532.
00:19:22|30532.
00:19:24|30533.44
00:19:25|30535.99
00:19:26|30537.62
00:19:27|30539.02
00:19:28|30541.04
00:19:29|30541.04
00:19:30|30535.91
00:19:31|30535.18
00:19:32|30535.17
00:19:33|30535.17
00:19:34|30530.01
00:19:35|30530.02
00:19:36|30530.02
00:19:37|30530.01
00:19:38|30530.02
00:19:39|30530.01
00:19:40|30528.09
00:19:41|30527.1
00:19:42|30525.35
00:19:43|30525.34
00:19:44|30517.48
00:19:45|30517.48
00:19:46|30517.07
00:19:47|30517.06
00:19:49|30514.
00:19:49|30516.
00:19:50|30518.63
00:19:52|30518.62
00:19:53|30517.59
00:19:54|30515.11
00:19:55|30515.11
00:19:56|30516.8
00:19:57|30516.8
00:19:58|30516.8
00:19:58|30516.8
00:19:59|30516.81
00:20:01|30515.28
00:20:02|30509.18
00:20:03|30505.65
00:20:04|30500.
00:20:05|30500.62
00:20:06|30500.61
00:20:07|30508.46
00:20:08|30506.94
00:20:09|30509.14
00:20:10|30509.13
00:20:11|30509.14
00:20:12|30514.95
00:20:13|30515.1
00:20:14|30509.2
00:20:15|30506.12
00:20:16|30506.01
00:20:17|30504.85
00:20:18|30503.1
00:20:19|30502.02
00:20:20|30501.79
00:20:21|30501.79
00:20:22|30501.8
00:20:23|30501.8
00:20:24|30501.8
00:20:25|30501.8
00:20:26|30501.8
00:20:27|30501.8
00:20:28|30501.8
00:20:29|30501.8
00:20:30|30501.79
00:20:31|30504.
00:20:32|30504.
00:20:33|30504.
00:20:34|30503.99
00:20:35|30503.31
00:20:36|30503.3
00:20:37|30503.31
00:20:38|30503.31
00:20:39|30503.31
00:20:40|30503.31
00:20:42|30504.85
00:20:42|30504.85
00:20:43|30504.84
00:20:44|30509.99
00:20:45|30510.
00:20:46|30509.99
00:20:48|30515.28
00:20:48|30519.14
00:20:50|30521.62
00:20:51|30523.79
00:20:52|30526.
00:20:53|30526.
00:20:54|30526.48
00:20:56|30529.5
00:20:56|30531.19
00:20:57|30531.19
00:20:58|30531.21
00:20:59|30531.19
00:21:00|30531.19
00:21:01|30531.18
00:21:02|30530.93
00:21:03|30530.93
00:21:04|30524.01
00:21:05|30519.14
00:21:06|30515.23
00:21:07|30512.3
00:21:08|30507.74
00:21:09|30506.22
00:21:10|30506.21
00:21:11|30506.22
00:21:12|30506.21
00:21:13|30510.46
00:21:14|30510.79
00:21:15|30513.34
00:21:16|30512.01
00:21:18|30512.
00:21:18|30512.
00:21:19|30512.
00:21:20|30512.01
00:21:21|30512.
00:21:22|30512.01
00:21:23|30512.
00:21:24|30512.01
00:21:25|30513.86
00:21:26|30513.99
00:21:27|30519.86
00:21:28|30519.86
00:21:29|30519.85
00:21:30|30519.86
00:21:31|30519.86
00:21:32|30519.86
00:21:33|30519.86
00:21:34|30522.
00:21:35|30524.
00:21:36|30524.
00:21:37|30525.7
00:21:38|30525.7
00:21:39|30525.69
00:21:40|30525.7
00:21:41|30525.69
00:21:42|30525.69
00:21:43|30525.7
00:21:44|30525.7
00:21:45|30525.69
00:21:46|30525.7
00:21:47|30525.7
00:21:49|30525.69
00:21:50|30525.96
00:21:51|30525.96
00:21:52|30527.8
00:21:53|30527.81
00:21:54|30527.81
00:21:55|30527.8
00:21:56|30527.81
00:21:57|30527.8
00:21:58|30527.8
00:21:59|30516.66
00:22:00|30506.17
00:22:01|30502.
00:22:02|30505.13
00:22:03|30505.14
00:22:04|30505.14
00:22:05|30505.14
00:22:06|30505.14
00:22:07|30509.11
00:22:08|30509.11
00:22:09|30511.41
00:22:10|30511.41
00:22:11|30511.4
00:22:12|30511.41
00:22:13|30511.41
00:22:14|30511.41
00:22:15|30515.42
00:22:16|30515.67
00:22:17|30515.68
00:22:18|30515.67
00:22:19|30515.68
00:22:20|30515.68
00:22:21|30515.67
00:22:22|30518.73
00:22:23|30518.73
00:22:24|30518.73
00:22:25|30518.72
00:22:26|30521.31
00:22:27|30521.31
00:22:28|30521.31
00:22:29|30521.3
00:22:30|30521.31
00:22:31|30521.31
00:22:32|30521.31
00:22:33|30519.14
00:22:34|30512.94
00:22:35|30512.64
00:22:36|30512.63
00:22:37|30512.64
00:22:38|30512.64
00:22:39|30504.21
00:22:40|30504.01
00:22:41|30504.
00:22:42|30503.02
00:22:43|30503.02
00:22:44|30503.03
00:22:45|30500.79
00:22:46|30500.62
00:22:47|30500.62
00:22:48|30504.
00:22:49|30504.
00:22:51|30507.99
00:22:51|30507.99
00:22:53|30508.
00:22:54|30508.
00:22:55|30507.99
00:22:56|30508.
00:22:57|30508.
00:22:59|30509.99
00:22:59|30509.99
00:23:01|30509.98
00:23:02|30509.98
00:23:02|30509.98
00:23:04|30509.98
00:23:05|30509.98
00:23:06|30508.03
00:23:07|30508.03
00:23:08|30508.04
00:23:09|30508.03
00:23:10|30508.03
00:23:11|30507.99
00:23:12|30500.61
00:23:13|30503.33
00:23:14|30500.01
00:23:15|30500.05
00:23:16|30500.61
00:23:17|30500.61
00:23:18|30500.6
00:23:19|30500.61
00:23:20|30500.6
00:23:21|30492.01
00:23:22|30493.79
00:23:23|30492.14
00:23:24|30490.12
00:23:25|30490.01
00:23:26|30487.75
00:23:27|30485.38
00:23:28|30485.
00:23:29|30482.02
00:23:30|30482.01
00:23:31|30482.02
00:23:32|30474.17
00:23:33|30469.15
00:23:34|30478.99
00:23:35|30474.96
00:23:36|30471.55
00:23:37|30471.55
00:23:38|30476.
00:23:39|30467.44
00:23:40|30466.66
00:23:41|30462.91
00:23:42|30468.59
00:23:43|30471.61
00:23:44|30471.62
00:23:45|30471.62
00:23:46|30471.6
00:23:47|30464.07
00:23:48|30464.21
00:23:49|30471.61
00:23:50|30471.99
00:23:52|30472.
00:23:52|30472.
00:23:53|30475.93
00:23:54|30479.
00:23:55|30474.55
00:23:56|30471.99
00:23:57|30472.
00:23:58|30471.99
00:24:00|30470.12
00:24:01|30470.11
00:24:02|30470.11
00:24:03|30464.02
00:24:04|30474.15
00:24:05|30477.17
00:24:06|30472.49
00:24:07|30475.99
00:24:08|30475.99
00:24:09|30476.
00:24:10|30475.99
00:24:11|30475.99
00:24:12|30469.08
00:24:13|30468.12
00:24:14|30474.
00:24:15|30474.
00:24:16|30473.99
00:24:17|30477.94
00:24:18|30477.95
00:24:19|30477.95
00:24:20|30477.94
00:24:21|30477.94
00:24:22|30477.94
00:24:23|30478.71
00:24:24|30478.71
00:24:25|30466.03
00:24:26|30466.04
00:24:27|30466.04
00:24:28|30462.01
00:24:29|30464.
00:24:30|30469.06
00:24:31|30470.56
00:24:32|30468.01
00:24:33|30466.
00:24:34|30469.77
00:24:35|30469.78
00:24:36|30469.78
00:24:37|30470.56
00:24:38|30471.51
00:24:39|30472.35
00:24:40|30472.58
00:24:41|30472.57
00:24:42|30477.61
00:24:43|30477.61
00:24:44|30480.91
00:24:45|30480.91
00:24:46|30483.59
00:24:47|30484.93
00:24:48|30484.95
00:24:49|30484.95
00:24:50|30487.99
00:24:51|30488.
00:24:52|30487.99
00:24:54|30490.
00:24:54|30490.
00:24:55|30490.32
00:24:56|30490.32
00:24:57|30490.32
00:24:58|30492.66
00:24:59|30493.99
00:25:00|30493.99
00:25:01|30494.
00:25:02|30492.65
00:25:03|30492.
00:25:04|30493.99
00:25:05|30493.99
00:25:06|30493.99
00:25:07|30489.16
00:25:08|30485.29
00:25:09|30484.95
00:25:10|30484.94
00:25:11|30477.72
00:25:12|30477.73
00:25:13|30477.37
00:25:14|30477.26
00:25:15|30474.01
00:25:16|30474.01
00:25:17|30476.79
00:25:18|30477.61
00:25:19|30479.82
00:25:20|30480.
00:25:21|30480.
00:25:22|30479.99
00:25:23|30480.
00:25:24|30476.95
00:25:25|30476.96
00:25:26|30474.82
00:25:27|30474.82
00:25:28|30468.48
00:25:29|30468.31
00:25:30|30468.3
00:25:31|30467.6
00:25:33|30467.6
00:25:34|30467.59
00:25:35|30467.59
00:25:35|30467.6
00:25:36|30464.62
00:25:37|30466.
00:25:38|30469.38
00:25:40|30474.89
00:25:40|30472.01
00:25:41|30477.21
00:25:42|30478.89
00:25:43|30478.89
00:25:45|30478.9
00:25:45|30478.9
00:25:46|30478.63
00:25:47|30474.97
00:25:48|30474.97
00:25:49|30472.01
00:25:50|30475.97
00:25:52|30475.97
00:25:53|30476.
00:25:54|30475.99
00:25:55|30476.
00:25:56|30477.9
00:25:58|30477.89
00:25:58|30477.89
00:25:59|30477.9
00:26:00|30477.89
00:26:01|30477.78
00:26:02|30477.73
00:26:03|30477.73
00:26:04|30477.89
00:26:06|30481.35
00:26:06|30481.36
00:26:08|30481.36
00:26:09|30485.29
00:26:09|30489.34
00:26:11|30491.99
00:26:12|30495.99
00:26:13|30496.
00:26:13|30496.
00:26:15|30496.99
00:26:15|30497.55
00:26:17|30497.55
00:26:18|30504.
00:26:18|30504.
00:26:19|30507.25
00:26:20|30518.35
00:26:22|30518.36
00:26:23|30518.36
00:26:24|30519.99
00:26:24|30521.41
00:26:26|30522.87
00:26:26|30523.74
00:26:27|30523.73
00:26:28|30523.74
00:26:29|30523.74
00:26:31|30520.28
00:26:31|30520.28
00:26:32|30522.
00:26:34|30521.99
00:26:35|30528.6
00:26:35|30528.6
00:26:37|30528.61
00:26:37|30528.61
00:26:38|30528.6
00:26:40|30525.55
00:26:40|30524.25
00:26:41|30524.25
00:26:43|30524.25
00:26:43|30524.26
00:26:44|30520.72
00:26:45|30520.72
00:26:47|30520.72
00:26:47|30520.72
00:26:48|30520.73
00:26:50|30520.73
00:26:51|30521.93
00:26:52|30522.
00:26:53|30523.73
00:26:54|30523.78
00:26:56|30523.78
00:26:57|30523.77
00:26:58|30527.97
00:26:59|30532.88
00:26:59|30532.88
00:27:00|30532.87
00:27:01|30526.68
00:27:02|30526.
00:27:04|30525.
00:27:05|30524.21
00:27:06|30523.61
00:27:07|30522.01
00:27:08|30522.01
00:27:09|30522.01
00:27:10|30522.
00:27:11|30522.01
00:27:12|30522.01
00:27:13|30522.01
00:27:14|30522.
00:27:15|30517.9
00:27:16|30514.01
00:27:17|30514.
00:27:18|30514.
00:27:19|30514.
00:27:20|30514.
00:27:21|30514.01
00:27:22|30514.
00:27:23|30514.01
00:27:24|30513.87
00:27:25|30513.86
00:27:26|30510.4
00:27:27|30513.99
00:27:28|30514.
00:27:29|30516.96
00:27:30|30516.96
00:27:31|30513.51
00:27:32|30510.81
00:27:33|30510.81
00:27:34|30510.8
00:27:35|30510.8
00:27:36|30510.8
00:27:38|30510.01
00:27:38|30510.01
00:27:39|30510.01
00:27:40|30510.01
00:27:41|30510.01
00:27:42|30513.05
00:27:43|30513.05
00:27:44|30513.99
00:27:45|30513.98
00:27:46|30514.8
00:27:47|30516.
00:27:48|30516.39
00:27:49|30517.72
00:27:50|30517.72
00:27:51|30519.14
00:27:52|30520.13
00:27:53|30520.14
00:27:55|30521.69
00:27:55|30524.
00:27:57|30525.65
00:27:58|30525.7
00:27:59|30525.7
00:28:00|30526.
00:28:01|30526.
00:28:02|30526.
00:28:04|30525.69
00:28:04|30524.72
00:28:05|30524.72
00:28:06|30523.36
00:28:07|30520.83
00:28:08|30520.82
00:28:09|30520.82
00:28:10|30520.83
00:28:11|30526.56
00:28:13|30526.57
00:28:14|30526.57
00:28:15|30527.69
00:28:15|30527.69
00:28:16|30527.7
00:28:18|30527.7
00:28:18|30527.7
00:28:19|30527.7
00:28:21|30527.7
00:28:22|30527.69
00:28:23|30527.69
00:28:24|30527.7
00:28:25|30527.7
00:28:26|30527.69
00:28:27|30527.7
00:28:28|30528.
00:28:29|30528.
00:28:30|30527.99
00:28:31|30530.
00:28:31|30530.
00:28:33|30530.
00:28:34|30529.99
00:28:35|30530.
00:28:36|30530.
00:28:37|30531.52
00:28:38|30532.46
00:28:39|30532.46
00:28:40|30536.
00:28:41|30536.
00:28:42|30536.
00:28:43|30536.45
00:28:44|30536.45
00:28:45|30536.45
00:28:46|30536.45
00:28:46|30536.45
00:28:48|30536.46
00:28:49|30536.46
00:28:50|30536.46
00:28:50|30536.45
00:28:52|30534.64
00:28:53|30534.62
00:28:54|30534.18
00:28:55|30534.18
00:28:56|30530.99
00:28:57|30530.99
00:28:58|30530.99
00:28:59|30530.99
00:29:01|30533.3
00:29:01|30534.18
00:29:02|30534.17
00:29:03|30534.17
00:29:04|30534.17
00:29:05|30534.17
00:29:06|30534.18
00:29:07|30532.
00:29:09|30532.01
00:29:09|30532.01
00:29:10|30532.
00:29:11|30532.01
00:29:13|30532.
00:29:13|30532.01
00:29:14|30532.01
00:29:15|30532.01
00:29:16|30532.01
00:29:17|30532.01
00:29:18|30532.
00:29:19|30532.
00:29:20|30533.23
00:29:22|30540.
00:29:22|30533.84
00:29:23|30533.4
00:29:25|30533.4
00:29:25|30532.
00:29:27|30532.01
00:29:27|30532.
00:29:28|30532.
00:29:29|30532.
00:29:31|30532.01
00:29:32|30532.
00:29:32|30530.17
00:29:34|30529.37
00:29:34|30529.
00:29:36|30529.01
00:29:36|30529.
00:29:37|30529.01
00:29:39|30529.
00:29:40|30529.01
00:29:40|30531.69
00:29:42|30533.09
00:29:43|30533.98
00:29:44|30533.98
00:29:45|30533.99
00:29:46|30533.98
00:29:47|30533.99
00:29:48|30533.98
00:29:49|30533.98
00:29:50|30533.98
00:29:51|30533.99
00:29:52|30533.98
00:29:53|30533.98
00:29:54|30525.34
00:29:55|30523.18
00:29:56|30523.18
00:29:58|30524.21
00:29:58|30526.
00:29:59|30525.99
00:30:00|30526.
00:30:02|30530.16
00:30:03|30530.17
00:30:04|30530.
00:30:05|30533.98
00:30:06|30541.65
00:30:08|30541.65
00:30:08|30541.66
00:30:09|30541.65
00:30:10|30541.65
00:30:11|30538.37
00:30:12|30540.
00:30:13|30541.41
00:30:14|30541.41
00:30:16|30541.41
00:30:16|30541.42
00:30:18|30541.41
00:30:19|30541.41
00:30:20|30541.41
00:30:21|30541.41
00:30:22|30540.23
00:30:23|30536.01
00:30:23|30536.
00:30:24|30534.
00:30:26|30530.
00:30:26|30523.18
00:30:27|30523.18
00:30:28|30523.19
00:30:30|30523.18
00:30:30|30523.18
00:30:31|30523.18
00:30:32|30523.18
00:30:33|30523.18
00:30:35|30523.19
00:30:36|30523.19
00:30:36|30523.19
00:30:37|30524.91
00:30:39|30524.9
00:30:39|30524.91
00:30:40|30524.9
00:30:42|30524.27
00:30:43|30524.
00:30:43|30524.01
00:30:44|30524.01
00:30:45|30521.93
00:30:46|30520.
00:30:48|30518.
00:30:48|30514.8
00:30:49|30514.52
00:30:50|30514.53
00:30:51|30514.52
00:30:53|30518.
00:30:53|30518.
00:30:54|30517.99
00:30:56|30518.
00:30:57|30517.99
00:30:58|30517.99
00:30:59|30517.99
00:31:00|30518.
00:31:01|30517.99
00:31:03|30517.47
00:31:04|30517.47
00:31:05|30517.47
00:31:06|30517.47
00:31:07|30517.47
00:31:08|30517.47
00:31:09|30526.
00:31:09|30525.99
00:31:11|30529.05
00:31:12|30529.04
00:31:12|30529.04
00:31:14|30529.05
00:31:15|30516.
00:31:16|30514.01
00:31:17|30514.01
00:31:17|30514.
00:31:19|30514.
00:31:20|30513.37
00:31:20|30513.38
00:31:21|30513.38
00:31:23|30510.44
00:31:23|30510.44
00:31:24|30510.44
00:31:25|30510.44
00:31:27|30510.44
00:31:27|30510.
00:31:28|30510.
00:31:29|30510.
00:31:30|30510.
00:31:32|30510.
00:31:32|30510.
00:31:33|30503.01
00:31:34|30509.02
00:31:35|30509.03
00:31:36|30509.02
00:31:37|30509.02
00:31:39|30509.03
00:31:40|30509.03
00:31:41|30509.03
00:31:41|30509.03
00:31:43|30509.03
00:31:44|30509.02
00:31:44|30509.03
00:31:46|30510.11
00:31:47|30510.1
00:31:48|30510.11
00:31:49|30510.11
00:31:50|30510.11
00:31:51|30510.11
00:31:52|30518.64
00:31:53|30518.64
00:31:54|30520.
00:31:55|30520.
00:31:56|30524.
00:31:57|30523.99
00:31:58|30523.99
00:32:00|30524.
00:32:01|30523.99
00:32:01|30523.99
00:32:03|30523.99
00:32:04|30518.39
00:32:05|30518.
00:32:06|30518.
00:32:07|30518.
00:32:08|30518.01
00:32:09|30519.74
00:32:10|30521.27
00:32:11|30521.58
00:32:12|30521.57
00:32:13|30521.57
00:32:14|30518.39
00:32:15|30518.39
00:32:16|30518.39
00:32:18|30518.4
00:32:18|30518.39
00:32:20|30518.4
00:32:21|30518.4
00:32:21|30523.79
00:32:22|30523.99
00:32:23|30523.98
00:32:24|30523.98
00:32:25|30523.98
00:32:27|30523.98
00:32:27|30520.01
00:32:28|30510.
00:32:29|30509.02
00:32:30|30509.03
00:32:31|30507.78
00:32:32|30507.78
00:32:33|30507.78
00:32:34|30510.
00:32:36|30510.77
00:32:36|30511.7
00:32:38|30516.43
00:32:38|30516.43
00:32:39|30518.52
00:32:40|30518.53
00:32:41|30518.53
00:32:42|30518.53
00:32:43|30518.53
00:32:44|30518.52
00:32:45|30520.
00:32:46|30520.
00:32:48|30520.
00:32:49|30522.5
00:32:49|30522.5
00:32:51|30522.5
00:32:51|30523.04
00:32:52|30523.05
00:32:53|30523.04
00:32:54|30523.04
00:32:55|30523.04
00:32:57|30523.04
00:32:57|30523.04
00:32:58|30523.04
00:33:00|30523.05
00:33:01|30523.05
00:33:02|30523.32
00:33:03|30523.32
00:33:04|30523.32
00:33:06|30523.32
00:33:07|30523.32
00:33:08|30523.32
00:33:09|30523.33
00:33:10|30523.05
00:33:10|30522.24
00:33:11|30521.16
00:33:13|30521.16
00:33:14|30521.17
00:33:15|30520.
00:33:16|30520.32
00:33:17|30520.32
00:33:18|30520.31
00:33:19|30520.31
00:33:20|30520.31
00:33:21|30520.31
00:33:22|30520.31
00:33:23|30520.31
00:33:24|30520.31
00:33:25|30520.32
00:33:26|30520.31
00:33:27|30520.31
00:33:28|30518.78
00:33:29|30508.
00:33:30|30506.02
00:33:31|30506.02
00:33:32|30506.01
00:33:33|30506.01
00:33:34|30510.15
00:33:35|30510.35
00:33:36|30514.61
00:33:37|30514.61
00:33:38|30514.61
00:33:39|30514.62
00:33:40|30514.62
00:33:41|30514.61
00:33:42|30514.61
00:33:43|30514.62
00:33:44|30514.62
00:33:45|30514.61
00:33:46|30514.61
00:33:47|30514.61
00:33:48|30514.61
00:33:49|30514.61
00:33:50|30514.61
00:33:51|30514.62
00:33:52|30515.49
00:33:53|30515.49
00:33:54|30515.49
00:33:55|30515.49
00:33:56|30515.49
00:33:57|30515.49
00:33:58|30515.48
00:33:59|30515.48
00:34:00|30515.49
00:34:01|30515.48
00:34:03|30515.49
00:34:03|30515.49
00:34:04|30515.48
00:34:06|30515.49
00:34:07|30515.49
00:34:08|30515.53
00:34:09|30515.52
00:34:09|30515.53
00:34:11|30515.53
00:34:11|30515.53
00:34:12|30515.52
00:34:14|30515.52
00:34:15|30515.52
00:34:16|30515.53
00:34:17|30515.53
00:34:18|30515.52
00:34:18|30515.52
00:34:19|30515.53
00:34:20|30515.52
00:34:21|30515.52
00:34:22|30515.52
00:34:23|30515.51
00:34:24|30515.52
00:34:25|30515.51
00:34:26|30515.51
00:34:28|30515.51
00:34:28|30515.51
00:34:30|30515.52
00:34:30|30515.52
00:34:31|30515.51
00:34:33|30515.52
00:34:34|30515.51
00:34:34|30515.51
00:34:36|30515.52
00:34:36|30515.52
00:34:37|30515.51
00:34:38|30515.52
00:34:39|30515.52
00:34:41|30515.52
00:34:42|30515.51
00:34:43|30515.52
00:34:43|30515.51
00:34:44|30515.52
00:34:46|30515.51
00:34:46|30515.52
00:34:48|30515.51
00:34:49|30515.51
00:34:49|30515.51
00:34:50|30515.51
00:34:52|30515.51
00:34:52|30515.49
00:34:54|30515.49
00:34:55|30515.49
00:34:55|30515.49
00:34:57|30515.49
00:34:57|30515.49
00:34:59|30515.49
00:35:00|30515.49
00:35:00|30515.5
00:35:02|30515.49
00:35:03|30515.49
00:35:04|30515.49
00:35:05|30515.49
00:35:07|30515.49
00:35:08|30515.5
00:35:09|30515.5
00:35:10|30515.49
00:35:10|30515.49
00:35:11|30515.
00:35:12|30515.01
00:35:14|30504.35
00:35:15|30492.
00:35:15|30492.
00:35:16|30492.
00:35:18|30492.
00:35:19|30488.
00:35:20|30485.88
00:35:21|30485.87
00:35:21|30485.87
00:35:23|30485.87
00:35:23|30486.95
00:35:24|30491.43
00:35:25|30491.43
00:35:27|30491.42
00:35:28|30491.42
00:35:28|30491.42
00:35:30|30491.42
00:35:31|30491.43
00:35:31|30488.45
00:35:32|30488.46
00:35:33|30486.01
00:35:35|30486.
00:35:36|30481.44
00:35:36|30477.17
00:35:38|30475.99
00:35:39|30475.99
00:35:39|30477.61
00:35:40|30479.08
00:35:41|30479.07
00:35:43|30476.03
00:35:43|30476.04
00:35:44|30481.44
00:35:46|30474.24
00:35:47|30470.
00:35:48|30470.28
00:35:49|30477.44
00:35:50|30482.49
00:35:50|30483.76
00:35:52|30483.76
00:35:52|30487.99
00:35:53|30493.99
00:35:54|30493.99
00:35:56|30494.23
00:35:57|30497.7
00:35:57|30497.83
00:35:58|30505.14
00:36:00|30505.15
00:36:00|30505.15
00:36:02|30510.
00:36:02|30510.96
00:36:04|30509.99
00:36:05|30510.
00:36:06|30511.73
00:36:07|30511.72
00:36:08|30511.73
00:36:09|30511.73
00:36:10|30511.73
00:36:11|30511.76
00:36:12|30511.77
00:36:13|30511.76
00:36:14|30511.77
00:36:16|30512.56
00:36:16|30513.8
00:36:17|30513.8
00:36:18|30513.8
00:36:19|30513.79
00:36:21|30513.79
00:36:22|30513.79
00:36:23|30511.99
00:36:24|30512.
00:36:24|30512.
00:36:26|30512.
00:36:26|30513.78
00:36:27|30513.8
00:36:29|30515.04
00:36:29|30515.04
00:36:31|30515.05
00:36:32|30515.04
00:36:33|30513.8
00:36:33|30513.8
00:36:35|30513.8
00:36:35|30511.74
00:36:36|30511.74
00:36:38|30511.73
00:36:39|30506.12
00:36:39|30506.12
00:36:40|30501.88
00:36:41|30500.
00:36:43|30500.
00:36:44|30500.
00:36:44|30500.01
00:36:46|30500.01
00:36:47|30500.01
00:36:47|30500.
00:36:49|30500.
00:36:50|30503.99
00:36:51|30503.99
00:36:52|30503.99
00:36:52|30503.99
00:36:54|30503.99
00:36:55|30508.
00:36:55|30508.92
00:36:57|30508.92
00:36:57|30508.92
00:36:59|30508.92
00:36:59|30508.91
00:37:01|30508.91
00:37:01|30508.91
00:37:02|30508.92
00:37:04|30508.92
00:37:05|30508.91
00:37:06|30508.91
00:37:07|30508.92
00:37:08|30511.99
00:37:09|30511.99
00:37:10|30515.48
00:37:11|30515.49
00:37:12|30516.53
00:37:13|30516.53
00:37:14|30516.52
00:37:15|30516.53
00:37:16|30513.2
00:37:17|30513.19
00:37:18|30513.19
00:37:19|30513.2
00:37:20|30513.19
00:37:22|30511.99
00:37:23|30513.99
00:37:24|30513.99
00:37:24|30514.
00:37:25|30515.42
00:37:26|30516.
00:37:27|30516.
00:37:29|30516.47
00:37:30|30519.53
00:37:30|30519.53
00:37:32|30519.53
00:37:32|30519.53
00:37:33|30519.74
00:37:34|30519.75
00:37:35|30519.74
00:37:36|30519.75
00:37:37|30519.75
00:37:39|30519.75
00:37:39|30521.39
00:37:41|30521.39
00:37:41|30521.39
00:37:42|30521.39
00:37:43|30519.15
00:37:44|30519.15
00:37:45|30519.14
00:37:46|30519.15
00:37:47|30519.15
00:37:49|30519.15
00:37:49|30522.
00:37:50|30522.
00:37:51|30522.
00:37:52|30522.43
00:37:53|30522.42
00:37:55|30522.42
00:37:55|30522.43
00:37:57|30522.43
00:37:57|30522.43
00:37:58|30522.43
00:37:59|30523.12
00:38:00|30523.01
00:38:02|30523.01
00:38:02|30523.
00:38:03|30522.99
00:38:05|30522.99
00:38:06|30522.98
00:38:07|30522.98
00:38:08|30522.99
00:38:08|30522.99
00:38:10|30522.99
00:38:11|30522.99
00:38:12|30522.99
00:38:12|30522.99
00:38:14|30522.98
00:38:14|30522.98
00:38:15|30522.99
00:38:17|30522.99
00:38:17|30522.99
00:38:18|30522.99
00:38:19|30522.99
00:38:20|30522.98
00:38:22|30522.98
00:38:22|30522.99
00:38:24|30522.98
00:38:24|30522.01
00:38:26|30515.24
00:38:27|30515.23
00:38:28|30515.24
00:38:28|30515.24
00:38:29|30515.23
00:38:30|30515.23
00:38:31|30515.24
00:38:33|30515.23
00:38:34|30515.23
00:38:35|30515.23
00:38:36|30515.23
00:38:36|30515.23
00:38:38|30515.23
00:38:39|30515.23
00:38:39|30512.62
00:38:41|30501.48
00:38:41|30500.01
00:38:43|30500.
00:38:43|30500.01
00:38:45|30500.
00:38:45|30500.01
00:38:46|30500.01
00:38:48|30500.
00:38:48|30495.14
00:38:49|30495.14
00:38:50|30497.32
00:38:52|30497.32
00:38:52|30501.86
00:38:54|30501.99
00:38:55|30501.99
00:38:56|30501.99
00:38:56|30501.99
00:38:58|30501.99
00:38:58|30501.98
00:38:59|30503.98
00:39:00|30508.
00:39:01|30508.
00:39:02|30509.3
00:39:04|30509.31
00:39:05|30509.31
00:39:06|30509.31
00:39:07|30510.39
00:39:08|30510.38
00:39:09|30510.39
00:39:10|30510.39
00:39:11|30510.39
00:39:12|30511.51
00:39:13|30515.03
00:39:15|30515.02
00:39:16|30512.55
00:39:17|30512.55
00:39:18|30512.55
00:39:19|30510.44
00:39:20|30510.44
00:39:21|30510.45
00:39:22|30510.45
00:39:23|30510.45
00:39:24|30510.44
00:39:25|30510.45
00:39:26|30510.45
00:39:27|30510.44
00:39:28|30510.44
00:39:29|30510.44
00:39:30|30510.45
00:39:31|30506.1
00:39:32|30504.26
00:39:33|30504.01
00:39:34|30504.
00:39:35|30500.
00:39:36|30500.
00:39:37|30500.
00:39:38|30498.
00:39:39|30497.11
00:39:40|30497.12
00:39:41|30497.12
00:39:42|30497.11
00:39:43|30497.11
00:39:44|30497.11
00:39:45|30497.11
00:39:46|30497.11
00:39:47|30494.23
00:39:48|30492.
00:39:49|30492.
00:39:50|30492.
00:39:51|30493.93
00:39:52|30493.98
00:39:53|30494.04
00:39:54|30494.03
00:39:55|30495.13
00:39:56|30495.13
00:39:57|30497.99
00:39:58|30498.
00:39:59|30498.
00:40:00|30498.
00:40:01|30498.
00:40:02|30498.
00:40:03|30498.
00:40:04|30498.29
00:40:05|30498.87
00:40:07|30498.88
00:40:07|30498.88
00:40:09|30498.87
00:40:10|30498.43
00:40:11|30498.44
00:40:12|30498.
00:40:13|30498.01
00:40:14|30498.01
00:40:15|30498.
00:40:16|30498.
00:40:17|30498.
00:40:18|30498.
00:40:19|30498.
00:40:20|30498.01
00:40:21|30498.01
00:40:21|30498.
00:40:23|30498.
00:40:23|30498.01
00:40:25|30498.01
00:40:25|30498.
00:40:27|30498.01
00:40:28|30492.73
00:40:28|30490.03
00:40:30|30490.
00:40:31|30490.
00:40:32|30490.
00:40:33|30490.01
00:40:33|30490.01
00:40:35|30491.15
00:40:35|30495.99
00:40:36|30495.99
00:40:38|30498.87
00:40:39|30498.87
00:40:40|30502.
00:40:41|30501.99
00:40:42|30501.99
00:40:43|30501.99
00:40:43|30499.03
00:40:45|30498.95
00:40:46|30498.94
00:40:47|30498.95
00:40:48|30498.95
00:40:49|30498.94
00:40:50|30498.95
00:40:51|30498.95
00:40:52|30498.94
00:40:53|30498.94
00:40:54|30498.94
00:40:54|30498.95
00:40:56|30498.94
00:40:57|30498.94
00:40:58|30498.94
00:40:58|30498.94
00:41:00|30498.95
00:41:00|30498.95
00:41:02|30498.94
00:41:02|30498.95
00:41:04|30503.95
00:41:05|30505.26
00:41:06|30505.26
00:41:06|30505.26
00:41:08|30502.24
00:41:09|30502.24
00:41:10|30502.24
00:41:11|30502.24
00:41:12|30502.24
00:41:13|30502.23
00:41:14|30504.99
00:41:15|30504.99
00:41:16|30505.
00:41:17|30505.95
00:41:18|30507.36
00:41:19|30507.37
00:41:20|30507.37
00:41:21|30509.35
00:41:22|30509.36
00:41:23|30509.36
00:41:24|30509.35
00:41:25|30509.35
00:41:26|30509.96
00:41:27|30509.95
00:41:28|30509.95
00:41:29|30509.95
00:41:30|30509.96
00:41:31|30509.95
00:41:33|30510.43
00:41:33|30510.44
00:41:34|30517.99
00:41:35|30518.
00:41:36|30518.15
00:41:38|30518.76
00:41:39|30518.76
00:41:40|30518.76
00:41:40|30518.75
00:41:41|30518.76
00:41:43|30518.75
00:41:43|30518.76
00:41:44|30518.75
00:41:46|30518.76
00:41:46|30518.76
00:41:48|30518.76
00:41:49|30518.76
00:41:49|30518.76
00:41:51|30518.76
00:41:52|30518.76
00:41:53|30518.76
00:41:54|30518.76
00:41:55|30518.75
00:41:56|30518.75
00:41:56|30518.75
00:41:58|30518.76
00:41:59|30518.76
00:42:00|30518.76
00:42:01|30518.76
00:42:02|30518.76
00:42:03|30518.76
00:42:04|30523.12
00:42:05|30523.2
00:42:06|30524.41
00:42:07|30524.61
00:42:08|30524.61
00:42:09|30524.61
00:42:10|30524.61
00:42:11|30524.61
00:42:12|30524.61
00:42:13|30524.62
00:42:14|30524.61
00:42:15|30524.62
00:42:16|30521.
00:42:17|30520.95
00:42:18|30520.94
00:42:19|30520.95
00:42:20|30516.97
00:42:21|30516.92
00:42:22|30516.92
00:42:23|30516.92
00:42:24|30516.92
00:42:25|30516.91
00:42:26|30516.91
00:42:27|30516.91
00:42:28|30516.92
00:42:29|30516.92
00:42:30|30516.91
00:42:31|30516.92
00:42:32|30516.91
00:42:33|30516.92
00:42:34|30516.92
00:42:35|30516.92
00:42:36|30516.92
00:42:37|30516.91
00:42:38|30516.91
00:42:39|30516.91
00:42:40|30516.91
00:42:42|30516.91
00:42:42|30516.91
00:42:43|30516.91
00:42:44|30516.91
00:42:45|30516.91
00:42:46|30516.91
00:42:47|30516.91
00:42:48|30516.91
00:42:49|30516.91
00:42:50|30516.92
00:42:51|30516.92
00:42:52|30516.92
00:42:53|30516.92
00:42:54|30516.92
00:42:55|30516.92
00:42:56|30516.92
00:42:57|30516.91
00:42:58|30516.92
00:42:59|30516.91
00:43:00|30516.91
00:43:01|30516.92
00:43:02|30516.91
00:43:03|30516.91
00:43:04|30516.92
00:43:06|30518.
00:43:06|30517.99
00:43:07|30517.99
00:43:08|30517.99
00:43:10|30518.
00:43:11|30518.
00:43:12|30517.99
00:43:12|30519.97
00:43:14|30519.97
00:43:14|30523.48
00:43:16|30523.79
00:43:17|30523.79
00:43:17|30523.79
00:43:19|30523.79
00:43:20|30526.
00:43:21|30526.
00:43:22|30526.
00:43:23|30526.
00:43:24|30525.99
00:43:25|30525.99
00:43:26|30526.
00:43:27|30526.
00:43:28|30526.
00:43:29|30526.
00:43:30|30527.04
00:43:31|30527.14
00:43:32|30527.14
00:43:33|30527.13
00:43:34|30527.14
00:43:35|30527.13
00:43:36|30527.13
00:43:37|30527.42
00:43:38|30529.26
00:43:39|30529.26
00:43:40|30531.19
00:43:41|30531.19
00:43:42|30531.19
00:43:43|30531.19
00:43:44|30531.19
00:43:45|30531.19
00:43:46|30531.18
00:43:47|30531.19
00:43:48|30531.19
00:43:49|30531.19
00:43:50|30531.72
00:43:51|30531.71
00:43:52|30531.71
00:43:53|30531.72
00:43:54|30531.72
00:43:55|30531.72
00:43:56|30531.72
00:43:57|30531.71
00:43:58|30531.71
00:43:59|30531.71
00:44:00|30531.71
00:44:01|30531.71
00:44:02|30531.71
00:44:03|30531.71
00:44:04|30531.71
00:44:05|30531.71
00:44:06|30531.71
00:44:07|30531.71
00:44:08|30531.71
00:44:09|30531.71
00:44:11|30531.72
00:44:12|30531.71
00:44:13|30531.72
00:44:14|30531.72
00:44:16|30531.72
00:44:16|30531.71
00:44:18|30531.71
00:44:19|30531.71
00:44:20|30531.72
00:44:21|30531.72
00:44:22|30531.72
00:44:23|30531.71
00:44:24|30531.71
00:44:25|30531.71
00:44:26|30531.72
00:44:27|30531.71
00:44:28|30533.43
00:44:29|30533.42
00:44:30|30533.43
00:44:31|30533.43
00:44:33|30533.42
00:44:33|30533.42
00:44:34|30533.42
00:44:35|30533.42
00:44:36|30533.43
00:44:37|30533.43
00:44:38|30533.43
00:44:39|30533.43
00:44:40|30533.72
00:44:41|30534.
00:44:42|30534.
00:44:43|30533.99
00:44:45|30536.48
00:44:45|30536.48
00:44:47|30536.48
00:44:47|30540.12
00:44:49|30540.12
00:44:49|30540.12
00:44:50|30540.12
00:44:52|30540.13
00:44:52|30540.12
00:44:54|30540.12
00:44:54|30542.07
00:44:55|30542.08
00:44:56|30542.08
00:44:57|30542.07
00:44:58|30542.07
00:44:59|30542.07
00:45:01|30545.47
00:45:02|30548.
00:45:03|30546.74
00:45:04|30546.75
00:45:05|30546.74
00:45:06|30542.38
00:45:07|30542.39
00:45:08|30540.14
00:45:09|30540.13
00:45:10|30540.13
00:45:11|30540.13
00:45:12|30540.13
00:45:13|30540.13
00:45:14|30540.13
00:45:15|30540.14
00:45:17|30540.13
00:45:17|30540.14
00:45:19|30540.14
00:45:20|30540.14
00:45:21|30540.14
00:45:22|30540.14
00:45:22|30540.14
00:45:23|30540.13
00:45:24|30540.14
00:45:25|30540.13
00:45:26|30540.14
00:45:28|30540.14
00:45:29|30540.14
00:45:30|30531.54
00:45:31|30531.55
00:45:32|30531.54
00:45:33|30534.33
00:45:34|30534.6
00:45:35|30537.64
00:45:36|30537.64
00:45:37|30537.65
00:45:38|30537.64
00:45:39|30539.91
00:45:40|30539.99
00:45:41|30539.99
00:45:42|30539.99
00:45:43|30539.99
00:45:44|30534.62
00:45:45|30534.62
00:45:46|30534.62
00:45:47|30534.62
00:45:48|30534.62
00:45:49|30534.61
00:45:50|30534.62
00:45:51|30534.62
00:45:52|30534.62
00:45:53|30534.62
00:45:54|30534.61
00:45:55|30534.61
00:45:56|30534.61
00:45:57|30534.62
00:45:58|30534.62
00:45:59|30534.61
00:46:00|30534.61
00:46:01|30534.61
00:46:02|30534.61
00:46:03|30534.61
00:46:04|30534.62
00:46:05|30532.08
00:46:06|30532.08
00:46:07|30530.28
00:46:08|30530.27
00:46:09|30530.28
00:46:10|30530.27
00:46:11|30530.
00:46:12|30530.01
00:46:13|30530.
00:46:14|30530.01
00:46:16|30530.
00:46:16|30530.
00:46:17|30530.
00:46:18|30530.
00:46:20|30526.9
00:46:21|30526.9
00:46:22|30526.89
00:46:23|30526.89
00:46:23|30526.89
00:46:25|30526.89
00:46:26|30526.89
00:46:27|30526.89
00:46:28|30526.89
00:46:29|30526.9
00:46:29|30526.89
00:46:31|30526.89
00:46:32|30526.89
00:46:33|30525.46
00:46:34|30521.01
00:46:35|30519.18
00:46:36|30519.18
00:46:37|30519.18
00:46:38|30519.18
00:46:39|30518.64
00:46:40|30516.13
00:46:41|30515.45
00:46:42|30515.45
00:46:42|30515.27
00:46:44|30512.95
00:46:45|30512.95
00:46:46|30512.95
00:46:46|30512.95
00:46:47|30510.76
00:46:49|30506.75
00:46:49|30506.75
00:46:51|30506.76
00:46:51|30506.75
00:46:53|30506.75
00:46:54|30503.7
00:46:54|30503.7
00:46:55|30503.71
00:46:57|30503.7
00:46:57|30503.7
00:46:59|30503.71
00:47:00|30503.7
00:47:01|30503.7
00:47:02|30503.7
00:47:03|30503.71
00:47:03|30503.7
00:47:05|30503.7
00:47:05|30503.7
00:47:07|30503.7
00:47:08|30505.04
00:47:09|30505.05
00:47:10|30507.36
00:47:11|30510.
00:47:12|30510.
00:47:13|30509.99
00:47:14|30510.
00:47:15|30509.99
00:47:16|30510.
00:47:17|30510.
00:47:18|30511.96
00:47:19|30511.96
00:47:20|30511.96
00:47:21|30511.95
00:47:22|30511.95
00:47:23|30511.96
00:47:24|30512.94
00:47:25|30512.93
00:47:26|30512.93
00:47:27|30512.93
00:47:28|30512.94
00:47:29|30512.93
00:47:30|30512.95
00:47:31|30515.1
00:47:32|30515.11
00:47:33|30515.11
00:47:34|30515.1
00:47:35|30515.11
00:47:36|30515.1
00:47:37|30515.11
00:47:38|30515.11
00:47:39|30516.61
00:47:40|30520.21
00:47:41|30521.12
00:47:42|30521.13
00:47:43|30521.13
00:47:45|30521.12
00:47:45|30521.12
00:47:46|30521.13
00:47:47|30521.12
00:47:48|30521.13
00:47:49|30521.13
00:47:51|30521.12
00:47:51|30521.12
00:47:53|30521.12
00:47:53|30521.13
00:47:55|30521.13
00:47:55|30521.12
00:47:56|30521.12
00:47:57|30521.13
00:47:58|30521.13
00:48:00|30521.13
00:48:01|30521.13
00:48:02|30521.12
00:48:02|30521.12
00:48:03|30521.12
00:48:05|30521.13
00:48:05|30521.13
00:48:06|30521.13
00:48:07|30521.13
00:48:08|30521.13
00:48:10|30521.13
00:48:11|30521.13
00:48:12|30521.13
00:48:13|30521.13
00:48:14|30521.12
00:48:15|30521.12
00:48:16|30521.12
00:48:17|30521.13
00:48:18|30521.13
00:48:19|30521.13
00:48:20|30521.13
00:48:21|30521.12
00:48:22|30521.12
00:48:23|30521.13
00:48:24|30521.12
00:48:25|30521.12
00:48:26|30521.13
00:48:27|30521.13
00:48:28|30521.13
00:48:29|30521.13
00:48:30|30529.99
00:48:31|30533.41
00:48:32|30533.4
00:48:33|30533.4
00:48:34|30533.4
00:48:35|30532.66
00:48:36|30532.16
00:48:37|30532.16
00:48:38|30531.98
00:48:39|30524.03
00:48:40|30523.49
00:48:41|30521.13
00:48:43|30521.13
00:48:43|30518.07
00:48:44|30518.07
00:48:45|30517.9
00:48:46|30516.58
00:48:47|30515.11
00:48:48|30515.11
00:48:49|30515.11
00:48:50|30515.11
00:48:51|30515.11
00:48:52|30515.11
00:48:53|30515.12
00:48:54|30515.11
00:48:55|30515.11
00:48:56|30515.11
00:48:57|30518.16
00:48:58|30518.16
00:49:00|30525.99
00:49:00|30526.
00:49:01|30525.99
00:49:03|30525.99
00:49:04|30525.99
00:49:04|30526.
00:49:06|30528.51
00:49:06|30528.
00:49:07|30529.54
00:49:08|30529.63
00:49:09|30531.98
00:49:10|30534.49
00:49:12|30534.54
00:49:13|30537.48
00:49:13|30537.48
00:49:14|30537.48
00:49:16|30537.48
00:49:17|30539.99
00:49:18|30539.99
00:49:19|30542.
00:49:20|30543.04
00:49:21|30543.58
00:49:22|30543.62
00:49:23|30544.52
00:49:24|30544.52
00:49:25|30544.52
00:49:26|30544.52
00:49:27|30546.73
00:49:28|30547.02
00:49:29|30547.02
00:49:30|30547.02
00:49:31|30547.02
00:49:32|30547.03
00:49:33|30547.03
00:49:34|30548.88
00:49:35|30551.71
00:49:36|30551.7
00:49:37|30551.71
00:49:39|30551.71
00:49:39|30551.7
00:49:40|30551.7
00:49:41|30551.7
00:49:42|30551.7
00:49:43|30551.71
00:49:44|30551.7
00:49:45|30551.71
00:49:46|30551.71
00:49:47|30551.71
00:49:48|30551.71
00:49:49|30551.7
00:49:50|30551.71
00:49:51|30551.71
00:49:52|30551.71
00:49:53|30551.71
00:49:54|30551.7
00:49:55|30551.7
00:49:56|30551.7
00:49:57|30551.71
00:49:58|30551.71
00:49:59|30551.71
00:50:00|30551.7
00:50:01|30551.7
00:50:02|30551.71
00:50:03|30551.71
00:50:04|30551.71
00:50:05|30551.7
00:50:06|30551.7
00:50:08|30551.71
00:50:09|30552.31
00:50:10|30552.3
00:50:11|30552.31
00:50:12|30552.31
00:50:13|30554.08
00:50:14|30554.17
00:50:14|30554.17
00:50:16|30554.16
00:50:17|30554.17
00:50:19|30554.16
00:50:19|30554.17
00:50:21|30554.16
00:50:22|30554.17
00:50:23|30554.16
00:50:24|30554.17
00:50:25|30554.16
00:50:26|30554.17
00:50:27|30554.17
00:50:28|30554.17
00:50:29|30554.17
00:50:30|30554.17
00:50:31|30554.17
00:50:32|30554.17
00:50:33|30554.17
00:50:34|30554.16
00:50:35|30554.17
00:50:36|30554.17
00:50:37|30554.17
00:50:38|30552.66
00:50:39|30552.65
00:50:40|30552.65
00:50:41|30548.02
00:50:42|30548.03
00:50:43|30549.34
00:50:44|30550.24
00:50:45|30550.23
00:50:46|30550.23
00:50:48|30550.23
00:50:48|30550.23
00:50:49|30550.24
00:50:50|30550.23
00:50:51|30550.24
00:50:52|30550.24
00:50:53|30550.24
00:50:54|30550.23
00:50:55|30550.24
00:50:56|30550.24
00:50:57|30550.24
00:50:58|30550.23
00:50:59|30550.23
00:51:00|30547.42
00:51:01|30547.41
00:51:02|30547.42
00:51:03|30547.41
00:51:04|30547.41
00:51:05|30550.23
00:51:06|30550.24
00:51:07|30551.69
00:51:08|30552.66
00:51:09|30552.66
00:51:10|30552.66
00:51:11|30552.66
00:51:12|30552.66
00:51:13|30552.65
00:51:14|30552.66
00:51:15|30552.66
00:51:16|30554.16
00:51:18|30554.16
00:51:19|30555.07
00:51:20|30555.71
00:51:21|30555.99
00:51:22|30558.55
00:51:24|30565.93
00:51:25|30566.07
00:51:26|30566.08
00:51:28|30566.07
00:51:28|30566.08
00:51:29|30566.08
00:51:30|30566.08
00:51:32|30566.08
00:51:32|30568.12
00:51:34|30568.22
00:51:34|30568.21
00:51:36|30568.22
00:51:37|30568.22
00:51:38|30568.21
00:51:39|30568.21
00:51:39|30569.99
00:51:40|30570.
00:51:42|30570.42
00:51:43|30570.41
00:51:43|30570.42
00:51:44|30570.42
00:51:46|30571.99
00:51:47|30571.99
00:51:47|30572.
00:51:49|30572.
00:51:50|30572.
00:51:51|30572.
00:51:51|30572.
00:51:53|30572.
00:51:54|30571.99
00:51:55|30572.
00:51:56|30572.
00:51:57|30572.
00:51:58|30572.
00:51:59|30572.
00:52:00|30572.
00:52:01|30572.
00:52:02|30572.
00:52:03|30571.99
00:52:04|30571.99
00:52:05|30568.22
00:52:06|30569.99
00:52:07|30570.
00:52:08|30570.
00:52:09|30570.
00:52:10|30566.16
00:52:11|30566.16
00:52:12|30569.05
00:52:13|30572.
00:52:14|30572.
00:52:15|30572.
00:52:16|30572.
00:52:17|30572.
00:52:18|30571.99
00:52:19|30571.99
00:52:20|30572.
00:52:21|30571.99
00:52:22|30570.26
00:52:23|30567.21
00:52:24|30566.26
00:52:25|30566.16
00:52:26|30566.15
00:52:27|30569.67
00:52:28|30569.67
00:52:29|30569.67
00:52:30|30569.67
00:52:31|30569.66
00:52:32|30569.67
00:52:33|30569.67
00:52:34|30569.67
00:52:35|30569.8
00:52:36|30569.81
00:52:37|30569.81
00:52:38|30571.22
00:52:40|30572.
00:52:40|30572.
00:52:41|30573.8
00:52:42|30574.4
00:52:43|30574.4
00:52:44|30574.41
00:52:45|30574.41
00:52:47|30576.82
00:52:48|30576.83
00:52:48|30576.82
00:52:50|30576.83
00:52:50|30576.82
00:52:52|30576.83
00:52:53|30576.82
00:52:53|30576.83
00:52:54|30576.83
00:52:56|30581.33
00:52:56|30581.32
00:52:58|30581.32
00:52:59|30581.32
00:53:00|30581.32
00:53:00|30581.32
00:53:02|30581.32
00:53:02|30578.84
00:53:03|30578.84
00:53:04|30578.85
00:53:05|30577.73
00:53:06|30577.48
00:53:08|30577.48
00:53:08|30577.26
00:53:10|30576.29
00:53:11|30576.29
00:53:12|30576.29
00:53:13|30576.3
00:53:14|30576.29
00:53:15|30574.01
00:53:16|30574.01
00:53:17|30574.01
00:53:18|30574.01
00:53:18|30574.01
00:53:20|30574.01
00:53:20|30574.01
00:53:22|30574.
00:53:24|30574.01
00:53:25|30574.01
00:53:26|30574.
00:53:27|30574.
00:53:27|30574.01
00:53:29|30574.
00:53:30|30574.
00:53:31|30574.
00:53:32|30574.
00:53:33|30574.01
00:53:34|30575.54
00:53:34|30575.54
00:53:35|30575.54
00:53:37|30575.54
00:53:38|30575.53
00:53:38|30575.54
00:53:39|30575.54
00:53:40|30575.54
00:53:42|30575.53
00:53:42|30575.54
00:53:44|30575.54
00:53:45|30575.54
00:53:46|30575.54
00:53:47|30575.54
00:53:48|30575.54
00:53:49|30575.53
00:53:50|30575.54
00:53:51|30577.82
00:53:52|30577.81
00:53:53|30577.82
00:53:54|30581.16
00:53:54|30581.15
00:53:56|30581.15
00:53:57|30581.15
00:53:58|30581.15
00:53:58|30581.15
00:54:00|30581.15
00:54:00|30581.15
00:54:01|30581.16
00:54:03|30581.15
00:54:04|30581.16
00:54:05|30581.16
00:54:06|30581.17
00:54:06|30581.17
00:54:07|30581.16
00:54:09|30581.16
00:54:09|30581.16
00:54:11|30581.16
00:54:12|30581.17
00:54:12|30581.16
00:54:14|30581.16
00:54:15|30581.17
00:54:16|30581.17
00:54:17|30581.17
00:54:17|30581.17
00:54:19|30584.1
00:54:19|30584.1
00:54:21|30584.11
00:54:22|30584.1
00:54:23|30581.17
00:54:25|30581.16
00:54:25|30581.16
00:54:27|30581.17
00:54:28|30581.17
00:54:29|30581.17
00:54:30|30581.17
00:54:31|30582.94
00:54:32|30582.94
00:54:33|30582.94
00:54:34|30582.93
00:54:35|30582.93
00:54:35|30583.05
00:54:37|30583.04
00:54:38|30588.47
00:54:39|30584.72
00:54:40|30584.73
00:54:41|30584.73
00:54:42|30584.73
00:54:43|30584.72
00:54:44|30584.72
00:54:45|30584.72
00:54:46|30589.25
00:54:47|30589.25
00:54:48|30589.25
00:54:49|30589.25
00:54:50|30589.25
00:54:51|30589.25
00:54:52|30589.25
00:54:53|30589.26
00:54:54|30589.25
00:54:55|30589.25
00:54:56|30589.25
00:54:57|30589.26
00:54:58|30589.26
00:54:59|30589.26
00:55:00|30589.25
00:55:01|30589.25
00:55:02|30589.25
00:55:03|30589.25
00:55:04|30587.54
00:55:05|30586.01
00:55:06|30586.
00:55:07|30586.01
00:55:08|30584.86
00:55:09|30583.93
00:55:11|30583.81
00:55:11|30583.82
00:55:12|30583.82
00:55:13|30583.82
00:55:14|30583.82
00:55:15|30583.82
00:55:16|30583.82
00:55:17|30583.81
00:55:18|30583.82
00:55:19|30583.81
00:55:20|30583.81
00:55:22|30583.82
00:55:23|30583.82
00:55:24|30583.82
00:55:26|30583.82
00:55:26|30583.81
00:55:28|30583.81
00:55:28|30583.81
00:55:29|30582.38
00:55:30|30585.3
00:55:31|30583.68
00:55:33|30583.68
00:55:33|30583.68
00:55:34|30585.48
00:55:35|30585.48
00:55:36|30585.48
00:55:37|30585.54
00:55:39|30585.54
00:55:40|30585.55
00:55:40|30585.54
00:55:42|30585.54
00:55:43|30585.54
00:55:44|30585.55
00:55:45|30585.54
00:55:45|30585.54
00:55:47|30585.55
00:55:48|30585.55
00:55:49|30585.55
00:55:50|30585.55
00:55:51|30585.54
00:55:52|30585.55
00:55:53|30585.55
00:55:54|30585.55
00:55:55|30585.54
00:55:56|30585.54
00:55:57|30585.54
00:55:58|30585.55
00:55:59|30585.54
00:56:00|30585.54
00:56:01|30585.54
00:56:02|30585.55
00:56:03|30585.54
00:56:05|30585.54
00:56:05|30585.54
00:56:06|30585.55
00:56:07|30585.55
00:56:08|30585.55
00:56:09|30585.54
00:56:10|30585.54
00:56:12|30585.55
00:56:12|30585.55
00:56:14|30585.55
00:56:15|30585.55
00:56:16|30585.55
00:56:16|30585.55
00:56:18|30585.55
00:56:18|30585.55
00:56:19|30585.55
00:56:20|30585.54
00:56:21|30585.55
00:56:23|30585.55
00:56:24|30585.54
00:56:25|30585.54
00:56:26|30585.54
00:56:27|30585.54
00:56:29|30585.54
00:56:29|30584.86
00:56:30|30584.24
00:56:31|30584.24
00:56:32|30584.03
00:56:34|30582.43
00:56:35|30582.43
00:56:36|30582.39
00:56:36|30582.39
00:56:37|30582.39
00:56:39|30582.39
00:56:40|30582.4
00:56:41|30582.39
00:56:42|30582.39
00:56:43|30582.4
00:56:44|30582.4
00:56:45|30582.4
00:56:46|30581.38
00:56:47|30581.34
00:56:48|30581.34
00:56:49|30581.34
00:56:50|30581.34
00:56:51|30581.35
00:56:52|30581.34
00:56:53|30581.34
00:56:54|30581.34
00:56:55|30581.34
00:56:55|30581.34
00:56:57|30581.34
00:56:57|30581.34
00:56:59|30576.
00:57:00|30576.01
00:57:01|30576.01
00:57:02|30577.57
00:57:03|30581.98
00:57:04|30582.39
00:57:05|30582.39
00:57:06|30582.4
00:57:07|30582.4
00:57:08|30582.39
00:57:09|30582.4
00:57:09|30582.4
00:57:10|30590.
00:57:11|30595.81
00:57:13|30597.81
00:57:14|30597.81
00:57:14|30597.81
00:57:16|30597.82
00:57:17|30597.81
00:57:18|30597.81
00:57:19|30597.81
00:57:20|30597.81
00:57:21|30597.81
00:57:22|30597.81
00:57:24|30597.81
00:57:24|30597.81
00:57:25|30597.82
00:57:26|30597.81
00:57:27|30599.99
00:57:28|30599.99
00:57:29|30599.99
00:57:30|30599.99
00:57:31|30599.99
00:57:32|30600.
00:57:33|30600.
00:57:34|30600.
00:57:35|30599.99
00:57:36|30599.99
00:57:37|30599.99
00:57:38|30600.
00:57:39|30599.99
00:57:40|30600.
00:57:41|30600.
00:57:42|30600.
00:57:43|30599.99
00:57:44|30599.99
00:57:45|30599.99
00:57:46|30599.99
00:57:47|30599.99
00:57:48|30599.99
00:57:49|30600.
00:57:50|30600.
00:57:52|30600.
00:57:52|30599.99
00:57:53|30599.99
00:57:54|30599.99
00:57:55|30600.
00:57:56|30599.99
00:57:57|30599.99
00:57:58|30600.05
00:58:00|30600.84
00:58:01|30601.67
00:58:01|30601.67
00:58:03|30606.56
00:58:03|30606.56
00:58:04|30606.55
00:58:06|30606.01
00:58:06|30606.
00:58:08|30606.
00:58:09|30606.
00:58:10|30606.
00:58:10|30606.
00:58:11|30606.
00:58:13|30607.55
00:58:14|30607.55
00:58:14|30607.55
00:58:15|30607.55
00:58:16|30607.56
00:58:17|30607.56
00:58:19|30607.55
00:58:19|30607.55
00:58:21|30607.56
00:58:22|30607.55
00:58:22|30607.56
00:58:23|30607.55
00:58:25|30607.55
00:58:26|30607.56
00:58:28|30607.56
00:58:28|30607.55
00:58:29|30607.55
00:58:30|30607.56
00:58:31|30607.56
00:58:32|30607.56
00:58:33|30607.56
00:58:34|30607.55
00:58:35|30609.11
00:58:36|30609.11
00:58:37|30609.1
00:58:38|30609.1
00:58:39|30609.97
00:58:40|30609.96
00:58:41|30611.59
00:58:42|30615.67
00:58:43|30615.68
00:58:44|30615.68
00:58:45|30615.67
00:58:46|30615.55
00:58:47|30615.55
00:58:48|30615.55
00:58:49|30615.55
00:58:50|30615.55
00:58:51|30615.56
00:58:52|30615.56
00:58:53|30615.56
00:58:54|30615.56
00:58:55|30615.56
00:58:56|30615.56
00:58:57|30615.56
00:58:58|30615.56
00:58:59|30615.56
00:59:00|30615.55
00:59:01|30615.56
00:59:02|30615.56
00:59:03|30614.74
00:59:04|30614.74
00:59:05|30614.75
00:59:06|30614.74
00:59:07|30614.74
00:59:08|30614.74
00:59:09|30614.74
00:59:10|30614.75
00:59:11|30614.75
00:59:12|30615.55
00:59:13|30615.55
00:59:14|30615.55
00:59:15|30617.77
00:59:16|30617.77
00:59:17|30617.78
00:59:18|30617.77
00:59:19|30617.78
00:59:20|30617.78
00:59:21|30617.77
00:59:22|30617.77
00:59:23|30617.78
00:59:24|30617.78
00:59:25|30617.78
00:59:26|30617.77
00:59:27|30617.77
00:59:28|30617.77
00:59:29|30617.77
00:59:30|30617.78
00:59:31|30617.77
00:59:32|30617.78
00:59:33|30617.78
00:59:35|30617.77
00:59:36|30617.78
00:59:36|30617.78
00:59:38|30617.78
00:59:39|30617.78
00:59:39|30617.77
00:59:41|30617.78
00:59:41|30617.78
00:59:42|30614.
00:59:44|30614.
00:59:45|30614.
00:59:46|30614.
00:59:46|30614.
00:59:48|30614.01
00:59:48|30614.01
00:59:49|30614.
00:59:51|30614.
00:59:53|30614.
00:59:53|30614.
00:59:54|30614.
00:59:55|30614.
00:59:56|30614.
00:59:57|30614.01
00:59:58|30614.01
00:59:59|30614.01
01:00:00|30614.
01:00:01|30612.23
01:00:02|30612.23
01:00:03|30617.77
01:00:04|30614.26
01:00:05|30613.07
01:00:06|30613.07
01:00:07|30613.07
01:00:08|30613.07
01:00:09|30613.08
01:00:10|30613.08
01:00:11|30613.07
01:00:12|30613.08
01:00:13|30613.08
01:00:14|30613.08
01:00:15|30613.07
01:00:16|30613.07
01:00:17|30609.34
01:00:18|30609.34
01:00:19|30606.39
01:00:20|30606.39
01:00:21|30606.39
01:00:22|30606.39
01:00:24|30606.39
01:00:24|30606.4
01:00:25|30606.01
01:00:26|30606.01
01:00:27|30604.57
01:00:28|30604.57
01:00:29|30604.57
01:00:31|30604.53
01:00:31|30604.52
01:00:32|30604.52
01:00:33|30604.52
01:00:35|30603.46
01:00:36|30602.36
01:00:37|30602.37
01:00:38|30602.37
01:00:38|30602.37
01:00:39|30602.37
01:00:41|30602.37
01:00:42|30602.36
01:00:43|30602.36
01:00:44|30598.71
01:00:45|30598.71
01:00:46|30598.71
01:00:47|30598.72
01:00:48|30598.72
01:00:49|30598.72
01:00:50|30597.67
01:00:51|30597.68
01:00:52|30597.67
01:00:53|30596.46
01:00:54|30596.45
01:00:55|30596.45
01:00:55|30595.4
01:00:57|30592.
01:00:58|30592.
01:00:59|30586.51
01:01:00|30586.51
01:01:00|30584.
01:01:01|30583.46
01:01:03|30583.46
01:01:04|30583.46
01:01:05|30587.99
01:01:06|30589.56
01:01:08|30593.19
01:01:08|30598.64
01:01:09|30598.64
01:01:11|30598.64
01:01:12|30598.63
01:01:13|30598.63
01:01:13|30598.64
01:01:15|30598.64
01:01:15|30605.06
01:01:17|30605.39
01:01:18|30605.38
01:01:19|30605.39
01:01:19|30607.56
01:01:21|30607.55
01:01:22|30611.31
01:01:23|30611.51
01:01:24|30611.51
01:01:24|30611.51
01:01:26|30611.52
01:01:27|30611.52
01:01:28|30611.52
01:01:29|30611.52
01:01:30|30610.2
01:01:31|30609.14
01:01:32|30609.15
01:01:33|30609.15
01:01:34|30609.15
01:01:36|30609.14
01:01:36|30609.14
01:01:37|30609.14
01:01:38|30609.14
01:01:39|30609.15
01:01:40|30612.42
01:01:42|30612.42
01:01:42|30612.41
01:01:43|30617.67
01:01:44|30617.67
01:01:45|30617.68
01:01:46|30617.68
01:01:47|30617.68
01:01:48|30617.67
01:01:50|30617.68
01:01:51|30617.67
01:01:52|30617.67
01:01:52|30617.67
01:01:54|30617.67
01:01:55|30617.67
01:01:56|30617.67
01:01:57|30620.74
01:01:58|30620.73
01:01:59|30620.73
01:02:00|30620.73
01:02:01|30620.73
01:02:01|30620.74
01:02:03|30622.
01:02:04|30622.
01:02:05|30622.
01:02:06|30621.99
01:02:07|30621.99
01:02:08|30621.99
01:02:09|30621.99
01:02:10|30621.99
01:02:11|30622.
01:02:12|30622.
01:02:13|30620.01
01:02:14|30621.98
01:02:15|30621.99
01:02:16|30621.99
01:02:17|30621.98
01:02:18|30621.98
01:02:19|30621.99
01:02:20|30621.99
01:02:21|30624.12
01:02:22|30624.27
01:02:23|30624.27
01:02:24|30624.26
01:02:25|30624.27
01:02:26|30624.26
01:02:27|30624.26
01:02:28|30624.27
01:02:30|30624.52
01:02:31|30624.85
01:02:32|30630.
01:02:33|30630.73
01:02:33|30631.
01:02:36|30631.
01:02:36|30630.99
01:02:37|30631.
01:02:38|30631.
01:02:39|30631.
01:02:40|30630.99
01:02:41|30630.99
01:02:42|30631.
01:02:43|30630.99
01:02:44|30631.
01:02:46|30631.
01:02:46|30631.
01:02:47|30630.99
01:02:48|30631.
01:02:49|30630.99
01:02:50|30631.04
01:02:51|30631.03
01:02:52|30631.03
01:02:53|30631.03
01:02:54|30631.04
01:02:55|30631.04
01:02:56|30631.04
01:02:57|30631.03
01:02:58|30631.4
01:02:59|30631.41
01:03:00|30631.48
01:03:01|30631.48
01:03:02|30631.49
01:03:03|30631.48
01:03:04|30628.
01:03:05|30628.01
01:03:07|30643.21
01:03:08|30643.22
01:03:08|30643.99
01:03:10|30642.66
01:03:10|30642.67
01:03:12|30642.66
01:03:13|30642.67
01:03:14|30642.67
01:03:14|30642.66
01:03:15|30642.67
01:03:16|30642.67
01:03:18|30649.48
01:03:18|30649.48
01:03:19|30649.48
01:03:21|30649.48
01:03:22|30650.99
01:03:23|30650.98
01:03:23|30650.99
01:03:25|30655.99
01:03:26|30655.99
01:03:26|30653.41
01:03:28|30653.42
01:03:28|30653.41
01:03:29|30653.41
01:03:31|30653.41
01:03:32|30653.41
01:03:33|30664.22
01:03:34|30663.59
01:03:35|30660.24
01:03:36|30660.24
01:03:37|30660.25
01:03:39|30660.24
01:03:39|30660.25
01:03:40|30661.78
01:03:41|30665.07
01:03:42|30665.08
01:03:44|30665.08
01:03:45|30665.08
01:03:46|30664.17
01:03:47|30664.17
01:03:48|30664.16
01:03:49|30664.16
01:03:50|30664.16
01:03:51|30664.16
01:03:52|30664.17
01:03:53|30664.17
01:03:55|30664.16
01:03:55|30664.17
01:03:56|30664.16
01:03:57|30664.17
01:03:58|30664.16
01:03:59|30664.16
01:04:00|30664.17
01:04:01|30664.16
01:04:02|30664.17
01:04:03|30664.16
01:04:05|30664.16
01:04:05|30664.16
01:04:06|30664.17
01:04:07|30664.17
01:04:08|30664.17
01:04:09|30664.16
01:04:10|30664.16
01:04:12|30664.17
01:04:12|30664.16
01:04:13|30664.17
01:04:15|30664.16
01:04:16|30664.16
01:04:17|30664.17
01:04:17|30664.16
01:04:19|30662.92
01:04:20|30662.93
01:04:21|30662.92
01:04:22|30662.92
01:04:23|30662.93
01:04:24|30662.92
01:04:24|30657.39
01:04:26|30657.4
01:04:27|30657.4
01:04:28|30656.16
01:04:29|30654.3
01:04:30|30653.99
01:04:32|30652.91
01:04:32|30652.13
01:04:33|30648.16
01:04:35|30648.16
01:04:36|30648.16
01:04:38|30648.17
01:04:39|30647.58
01:04:39|30647.57
01:04:41|30647.57
01:04:41|30647.58
01:04:43|30647.57
01:04:44|30647.58
01:04:45|30647.57
01:04:46|30646.29
01:04:47|30646.29
01:04:49|30646.29
01:04:50|30646.29
01:04:50|30646.29
01:04:52|30646.29
01:04:52|30646.3
01:04:54|30646.3
01:04:55|30646.3
01:04:56|30646.3
01:04:57|30648.09
01:04:58|30648.09
01:04:59|30648.1
01:05:00|30649.35
01:05:01|30649.36
01:05:02|30649.36
01:05:03|30652.03
01:05:04|30652.03
01:05:05|30652.05
01:05:06|30652.9
01:05:08|30652.91
01:05:09|30652.91
01:05:10|30652.91
01:05:11|30652.91
01:05:12|30652.91
01:05:12|30652.9
01:05:13|30652.91
01:05:15|30652.91
01:05:16|30652.91
01:05:17|30652.91
01:05:17|30652.9
01:05:19|30652.9
01:05:20|30652.9
01:05:21|30652.9
01:05:22|30652.9
01:05:23|30652.9
01:05:24|30652.9
01:05:25|30652.9
01:05:26|30652.9
01:05:27|30652.91
01:05:28|30652.91
01:05:28|30652.9
01:05:29|30652.9
01:05:31|30652.9
01:05:32|30652.9
01:05:34|30652.9
01:05:35|30652.91
01:05:36|30652.91
01:05:37|30652.91
01:05:38|30652.9
01:05:39|30652.9
01:05:41|30652.9
01:05:41|30652.9
01:05:43|30652.9
01:05:43|30652.9
01:05:45|30652.9
01:05:45|30652.9
01:05:46|30652.9
01:05:47|30652.9
01:05:49|30652.9
01:05:49|30652.9
01:05:51|30652.9
01:05:52|30652.9
01:05:52|30652.9
01:05:54|30652.9
01:05:55|30652.9
01:05:56|30652.9
01:05:57|30651.06
01:05:58|30651.06
01:05:58|30651.06
01:06:00|30651.05
01:06:01|30651.05
01:06:01|30651.05
01:06:02|30651.06
01:06:04|30651.06
01:06:05|30651.06
01:06:06|30651.06
01:06:07|30651.06
01:06:08|30651.05
01:06:09|30651.05
01:06:10|30651.05
01:06:11|30651.05
01:06:12|30651.05
01:06:13|30651.05
01:06:14|30651.06
01:06:15|30651.06
01:06:16|30651.06
01:06:17|30651.06
01:06:18|30651.06
01:06:19|30651.06
01:06:20|30651.06
01:06:21|30651.05
01:06:22|30651.05
01:06:23|30651.06
01:06:24|30651.06
01:06:25|30651.05
01:06:26|30651.05
01:06:27|30651.05
01:06:28|30651.06
01:06:29|30651.06
01:06:30|30651.05
01:06:31|30651.06
01:06:32|30651.06
01:06:33|30651.05
01:06:34|30651.06
01:06:36|30651.06
01:06:36|30651.06
01:06:37|30655.23
01:06:38|30656.82
01:06:39|30656.99
01:06:40|30657.
01:06:42|30657.
01:06:43|30657.
01:06:44|30657.
01:06:44|30656.01
01:06:46|30656.01
01:06:47|30656.01
01:06:48|30656.
01:06:49|30656.
01:06:50|30656.
01:06:51|30656.
01:06:52|30656.
01:06:53|30656.01
01:06:54|30656.01
01:06:55|30656.
01:06:56|30656.
01:06:57|30656.01
01:06:58|30656.
01:07:00|30656.01
01:07:01|30656.01
01:07:01|30656.01
01:07:02|30656.01
01:07:03|30656.
01:07:04|30656.01
01:07:05|30656.01
01:07:06|30656.01
01:07:08|30656.01
01:07:08|30656.01
01:07:10|30656.01
01:07:11|30656.
01:07:11|30656.
01:07:12|30656.
01:07:13|30656.
01:07:15|30656.
01:07:16|30656.
01:07:16|30656.01
01:07:17|30656.01
01:07:18|30656.01
01:07:19|30656.01
01:07:20|30656.
01:07:22|30656.01
01:07:22|30656.01
01:07:23|30656.01
01:07:25|30656.
01:07:26|30656.
01:07:26|30656.
01:07:28|30656.01
01:07:28|30656.01
01:07:30|30642.
01:07:30|30641.9
01:07:31|30641.41
01:07:32|30640.
01:07:34|30640.
01:07:35|30640.
01:07:36|30640.
01:07:48|30640.
01:07:50|30639.29
01:07:51|30639.29
01:07:51|30639.3
01:07:52|30635.39
01:07:54|30635.39
01:07:54|30635.39
01:07:56|30635.39
01:07:57|30635.39
01:07:58|30635.39
01:07:58|30635.38
01:08:00|30635.38
01:08:01|30635.38
01:08:02|30635.38
01:08:03|30635.38
01:08:04|30634.26
01:08:05|30630.44
01:08:06|30627.94
01:08:07|30627.94
01:08:07|30626.89
01:08:09|30626.01
01:08:10|30626.
01:08:10|30626.
01:08:12|30620.21
01:08:13|30616.87
01:08:14|30616.87
01:08:14|30616.87
01:08:16|30616.87
01:08:17|30616.86
01:08:18|30616.87
01:08:18|30616.87
01:08:20|30616.86
01:08:21|30616.86
01:08:22|30616.87
01:08:23|30616.87
01:08:24|30616.86
01:08:25|30616.87
01:08:26|30616.87
01:08:27|30616.87
01:08:28|30616.86
01:08:29|30616.86
01:08:30|30616.86
01:08:31|30619.69
01:08:32|30619.7
01:08:33|30623.91
01:08:34|30623.92
01:08:36|30625.75
01:08:37|30626.85
01:08:38|30629.98
01:08:39|30629.97
01:08:40|30629.97
01:08:41|30629.98
01:08:42|30629.98
01:08:43|30629.98
01:08:44|30629.98
01:08:45|30629.98
01:08:46|30629.97
01:08:47|30629.97
01:08:49|30629.97
01:08:50|30629.98
01:08:51|30629.97
01:08:52|30629.97
01:08:53|30629.98
01:08:53|30629.97
01:08:54|30629.98
01:08:56|30632.15
01:08:57|30632.15
01:08:58|30632.15
01:08:59|30632.15
01:09:00|30632.14
01:09:01|30629.09
01:09:02|30629.08
01:09:02|30626.91
01:09:04|30626.91
01:09:05|30626.92
01:09:06|30626.92
01:09:07|30626.92
01:09:08|30626.92
01:09:09|30626.92
01:09:10|30626.02
01:09:11|30625.8
01:09:12|30625.79
01:09:13|30625.79
01:09:13|30625.8
01:09:15|30625.79
01:09:16|30625.79
01:09:17|30625.79
01:09:18|30625.8
01:09:19|30625.79
01:09:20|30625.8
01:09:22|30622.24
01:09:22|30622.25
01:09:23|30622.24
01:09:24|30622.06
01:09:25|30620.56
01:09:26|30620.53
01:09:27|30620.52
01:09:28|30620.52
01:09:29|30620.52
01:09:30|30620.52
01:09:31|30620.52
01:09:32|30620.52
01:09:33|30616.27
01:09:34|30616.27
01:09:35|30616.27
01:09:36|30616.27
01:09:38|30625.79
01:09:38|30625.79
01:09:40|30625.79
01:09:41|30627.01
01:09:42|30627.02
01:09:43|30627.02
01:09:43|30627.02
01:09:44|30627.02
01:09:46|30627.01
01:09:47|30627.02
01:09:48|30629.89
01:09:49|30633.99
01:09:50|30634.
01:09:51|30634.4
01:09:52|30634.4
01:09:53|30630.93
01:09:54|30630.94
01:09:55|30633.6
01:09:56|30639.42
01:09:56|30640.
01:09:58|30643.55
01:09:58|30643.56
01:10:00|30643.56
01:10:01|30643.55
01:10:02|30638.5
01:10:03|30638.38
01:10:03|30638.38
01:10:05|30636.63
01:10:06|30636.49
01:10:07|30634.
01:10:08|30634.01
01:10:09|30634.01
01:10:10|30634.
01:10:11|30633.16
01:10:12|30630.01
01:10:13|30630.
01:10:14|30630.01
01:10:15|30630.01
01:10:16|30630.01
01:10:17|30630.01
01:10:18|30630.
01:10:19|30630.01
01:10:20|30630.01
01:10:21|30629.49
01:10:22|30629.49
01:10:23|30629.49
01:10:24|30629.49
01:10:25|30627.01
01:10:26|30627.01
01:10:27|30627.02
01:10:28|30627.01
01:10:29|30626.13
01:10:30|30629.28
01:10:31|30629.5
01:10:32|30629.49
01:10:33|30629.49
01:10:34|30629.49
01:10:35|30629.49
01:10:36|30626.71
01:10:37|30626.44
01:10:38|30626.44
01:10:39|30626.43
01:10:40|30626.44
01:10:41|30626.43
01:10:42|30626.44
01:10:43|30626.43
01:10:44|30626.44
01:10:45|30626.43
01:10:46|30626.43
01:10:47|30626.44
01:10:48|30626.43
01:10:49|30626.43
01:10:50|30626.44
01:10:51|30626.44
01:10:52|30626.44
01:10:53|30626.43
01:10:54|30626.43
01:10:55|30626.44
01:10:56|30626.43
01:10:57|30626.43
01:10:58|30626.43
01:10:59|30626.43
01:11:00|30626.44
01:11:01|30626.44
01:11:03|30626.44
01:11:03|30626.44
01:11:04|30626.44
01:11:05|30626.44
01:11:07|30626.44
01:11:07|30626.44
01:11:08|30626.43
01:11:09|30626.43
01:11:11|30626.43
01:11:12|30626.43
01:11:13|30626.43
01:11:14|30626.44
01:11:15|30626.44
01:11:16|30626.43
01:11:17|30626.44
01:11:18|30626.44
01:11:19|30626.43
01:11:19|30626.43
01:11:21|30626.43
01:11:22|30626.44
01:11:23|30626.44
01:11:24|30626.44
01:11:25|30626.44
01:11:26|30626.43
01:11:27|30626.43
01:11:28|30626.43
01:11:29|30626.44
01:11:29|30626.44
01:11:30|30626.44
01:11:32|30626.44
01:11:33|30626.44
01:11:33|30626.44
01:11:34|30626.43
01:11:36|30626.43
01:11:37|30626.43
01:11:38|30626.43
01:11:39|30626.43
01:11:40|30626.44
01:11:41|30626.43
01:11:42|30626.44
01:11:43|30626.43
01:11:44|30626.43
01:11:45|30626.44
01:11:46|30626.44
01:11:47|30626.44
01:11:49|30626.43
01:11:50|30626.43
01:11:51|30626.44
01:11:52|30626.43
01:11:52|30626.43
01:11:53|30626.43
01:11:55|30626.44
01:11:55|30626.43
01:11:56|30624.29
01:11:58|30624.29
01:11:59|30624.29
01:12:00|30624.29
01:12:01|30622.56
01:12:02|30621.11
01:12:02|30620.82
01:12:04|30629.49
01:12:05|30629.49
01:12:05|30629.49
01:12:06|30629.49
01:12:08|30629.49
01:12:09|30629.49
01:12:10|30629.49
01:12:10|30629.49
01:12:11|30629.49
01:12:12|30629.49
01:12:14|30629.49
01:12:15|30629.48
01:12:16|30629.49
01:12:17|30629.49
01:12:18|30629.49
01:12:18|30629.48
01:12:20|30629.48
01:12:21|30629.49
01:12:22|30629.49
01:12:23|30629.49
01:12:24|30629.49
01:12:25|30629.49
01:12:26|30629.49
01:12:27|30629.48
01:12:28|30629.48
01:12:28|30629.48
01:12:29|30628.
01:12:31|30628.
01:12:32|30628.01
01:12:33|30628.
01:12:34|30628.
01:12:34|30628.01
01:12:36|30628.01
01:12:36|30628.01
01:12:38|30628.
01:12:39|30628.
01:12:40|30628.
01:12:41|30628.
01:12:42|30628.01
01:12:43|30628.
01:12:45|30628.
01:12:45|30628.
01:12:46|30628.
01:12:47|30628.01
01:12:48|30628.
01:12:49|30628.01
01:12:50|30628.01
01:12:51|30628.
01:12:52|30628.
01:12:53|30628.01
01:12:54|30628.
01:12:55|30628.01
01:12:56|30628.01
01:12:57|30628.
01:12:58|30628.
01:12:59|30628.01
01:13:00|30628.01
01:13:01|30628.
01:13:02|30628.
01:13:03|30628.01
01:13:04|30628.01
01:13:05|30628.
01:13:06|30628.
01:13:07|30628.01
01:13:08|30628.01
01:13:09|30628.
01:13:11|30628.01
01:13:12|30628.
01:13:12|30628.01
01:13:13|30628.01
01:13:15|30628.01
01:13:16|30628.01
01:13:16|30628.01
01:13:17|30628.01
01:13:18|30628.01
01:13:20|30628.
01:13:20|30628.01
01:13:21|30628.
01:13:22|30628.
01:13:24|30628.
01:13:25|30628.01
01:13:25|30628.
01:13:27|30628.
01:13:27|30628.01
01:13:28|30628.
01:13:29|30628.
01:13:30|30628.01
01:13:31|30628.49
01:13:33|30628.5
01:13:34|30628.49
01:13:34|30628.49
01:13:35|30628.5
01:13:37|30628.5
01:13:38|30628.5
01:13:39|30628.5
01:13:40|30628.49
01:13:41|30628.49
01:13:42|30628.49
01:13:43|30628.49
01:13:44|30628.49
01:13:45|30628.49
01:13:46|30628.49
01:13:47|30628.5
01:13:49|30628.5
01:13:49|30625.78
01:13:50|30624.07
01:13:51|30624.07
01:13:52|30624.07
01:13:53|30624.08
01:13:55|30624.07
01:13:56|30624.07
01:13:57|30624.07
01:13:58|30624.07
01:13:59|30624.07
01:14:00|30624.07
01:14:01|30624.07
01:14:02|30624.07
01:14:03|30624.07
01:14:04|30624.07
01:14:05|30624.08
01:14:06|30624.07
01:14:07|30624.07
01:14:08|30624.07
01:14:09|30624.07
01:14:10|30624.07
01:14:11|30624.08
01:14:12|30624.08
01:14:13|30624.07
01:14:14|30624.07
01:14:15|30624.08
01:14:16|30624.08
01:14:17|30624.08
01:14:18|30624.08
01:14:19|30624.08
01:14:20|30624.07
01:14:21|30624.08
01:14:22|30624.07
01:14:23|30624.07
01:14:24|30624.07
01:14:25|30624.07
01:14:26|30624.07
01:14:27|30624.07
01:14:28|30624.07
01:14:29|30624.07
01:14:30|30624.07
01:14:31|30624.07
01:14:32|30624.07
01:14:33|30624.08
01:14:34|30624.07
01:14:36|30624.08
01:14:36|30624.08
01:14:37|30624.08
01:14:49|30624.07
01:14:50|30624.07
01:14:50|30624.07
01:14:51|30624.07
01:14:53|30624.07
01:14:54|30624.08
01:14:55|30624.08
01:14:56|30624.07
01:14:57|30624.08
01:14:58|30624.08
01:14:59|30624.07
01:15:00|30624.07
01:15:01|30621.01
01:15:02|30620.
01:15:03|30618.15
01:15:04|30616.18
01:15:05|30616.18
01:15:06|30616.18
01:15:07|30616.01
01:15:08|30616.
01:15:09|30615.55
01:15:10|30615.25
01:15:11|30612.95
01:15:12|30612.95
01:15:13|30611.62
01:15:15|30611.62
01:15:15|30611.63
01:15:17|30611.63
01:15:17|30611.62
01:15:18|30611.62
01:15:19|30611.62
01:15:20|30610.05
01:15:21|30610.01
01:15:23|30610.
01:15:23|30610.
01:15:24|30610.
01:15:25|30607.65
01:15:26|30607.56
01:15:27|30607.56
01:15:28|30607.56
01:15:29|30607.57
01:15:30|30607.57
01:15:31|30607.57
01:15:33|30607.57
01:15:33|30601.62
01:15:34|30601.62
01:15:35|30601.62
01:15:36|30601.62
01:15:37|30601.61
01:15:38|30601.61
01:15:39|30601.61
01:15:40|30595.71
01:15:42|30595.72
01:15:43|30595.4
01:15:44|30590.
01:15:45|30591.56
01:15:46|30593.99
01:15:47|30593.99
01:15:49|30593.99
01:15:49|30593.99
01:15:50|30594.73
01:15:51|30594.73
01:15:52|30594.47
01:15:53|30594.47
01:15:54|30591.27
01:15:56|30591.28
01:15:57|30591.28
01:15:57|30591.28
01:15:59|30591.27
01:16:00|30591.28
01:16:01|30591.27
01:16:02|30591.27
01:16:03|30591.28
01:16:04|30591.27
01:16:05|30591.27
01:16:06|30591.27
01:16:07|30591.27
01:16:08|30591.27
01:16:09|30591.27
01:16:10|30588.26
01:16:11|30588.27
01:16:12|30588.26
01:16:13|30588.26
01:16:14|30591.28
01:16:15|30591.27
01:16:16|30591.28
01:16:17|30591.28
01:16:18|30591.27
01:16:19|30591.27
01:16:20|30591.28
01:16:21|30591.27
01:16:22|30591.28
01:16:23|30591.28
01:16:24|30591.28
01:16:25|30591.27
01:16:26|30591.27
01:16:27|30591.27
01:16:28|30591.27
01:16:29|30591.27
01:16:30|30591.27
01:16:31|30591.28
01:16:32|30591.28
01:16:33|30591.35
01:16:34|30591.35
01:16:35|30591.35
01:16:36|30591.35
01:16:37|30591.36
01:16:38|30591.36
01:16:40|30591.35
01:16:40|30588.31
01:16:41|30588.31
01:16:43|30588.3
01:16:44|30588.3
01:16:45|30585.3
01:16:46|30582.42
01:16:47|30582.42
01:16:49|30582.42
01:16:50|30582.44
01:16:51|30585.99
01:16:52|30585.99
01:16:53|30585.98
01:16:54|30585.98
01:16:55|30585.98
01:16:56|30585.99
01:16:57|30585.99
01:16:58|30585.98
01:16:59|30585.99
01:17:00|30585.99
01:17:01|30585.98
01:17:02|30585.99
01:17:03|30585.98
01:17:04|30585.99
01:17:05|30585.98
01:17:06|30585.98
01:17:07|30585.98
01:17:08|30585.98
01:17:09|30585.98
01:17:10|30585.98
01:17:11|30585.99
01:17:12|30585.99
01:17:13|30585.99
01:17:14|30585.98
01:17:15|30585.99
01:17:17|30585.98
01:17:17|30585.98
01:17:18|30585.98
01:17:20|30578.93
01:17:20|30578.93
01:17:21|30578.92
01:17:22|30578.92
01:17:23|30578.92
01:17:24|30577.94
01:17:25|30574.63
01:17:26|30574.42
01:17:27|30574.42
01:17:28|30574.01
01:17:29|30574.
01:17:30|30572.19
01:17:31|30568.56
01:17:33|30568.56
01:17:33|30568.57
01:17:34|30569.99
01:17:35|30569.98
01:17:37|30573.3
01:17:38|30573.29
01:17:39|30573.29
01:17:39|30573.99
01:17:40|30573.99
01:17:41|30570.45
01:17:43|30570.45
01:17:44|30568.
01:17:45|30567.21
01:17:46|30567.2
01:17:47|30567.21
01:17:48|30567.21
01:17:49|30567.21
01:17:50|30567.2
01:17:51|30567.2
01:17:52|30567.2
01:17:53|30567.2
01:17:54|30567.21
01:17:55|30567.2
01:17:56|30567.2
01:17:57|30567.2
01:17:58|30567.21
01:17:59|30567.21
01:18:00|30567.21
01:18:01|30559.9
01:18:02|30559.8
01:18:03|30559.79
01:18:05|30559.79
01:18:06|30559.8
01:18:06|30563.47
01:18:07|30563.87
01:18:09|30565.33
01:18:10|30565.99
01:18:11|30566.
01:18:11|30566.
01:18:12|30566.
01:18:13|30566.
01:18:15|30566.
01:18:15|30566.
01:18:17|30568.
01:18:17|30567.99
01:18:18|30568.
01:18:20|30571.22
01:18:21|30571.21
01:18:22|30571.21
01:18:22|30571.22
01:18:24|30571.22
01:18:24|30571.21
01:18:26|30571.21
01:18:26|30571.21
01:18:27|30571.22
01:18:29|30571.22
01:18:29|30571.21
01:18:30|30571.21
01:18:31|30571.21
01:18:32|30571.21
01:18:34|30571.21
01:18:34|30571.21
01:18:35|30571.21
01:18:37|30571.22
01:18:37|30571.21
01:18:38|30571.22
01:18:39|30571.22
01:18:41|30571.21
01:18:42|30571.22
01:18:42|30571.22
01:18:43|30571.21
01:18:45|30571.21
01:18:45|30571.21
01:18:47|30571.21
01:18:48|30571.21
01:18:49|30571.22
01:18:50|30571.22
01:18:51|30571.21
01:18:52|30571.21
01:18:53|30571.21
01:18:54|30571.21
01:18:55|30571.21
01:18:56|30571.21
01:18:57|30571.21
01:18:58|30571.21
01:18:59|30571.21
01:19:00|30571.21
01:19:01|30571.21
01:19:02|30571.21
01:19:03|30571.21
01:19:04|30571.21
01:19:05|30571.22
01:19:07|30571.21
01:19:07|30571.21
01:19:08|30571.21
01:19:09|30571.21
01:19:11|30571.22
01:19:12|30571.22
01:19:12|30571.21
01:19:13|30571.21
01:19:14|30571.21
01:19:16|30571.22
01:19:17|30571.22
01:19:17|30571.82
01:19:18|30572.46
01:19:20|30574.99
01:19:21|30578.
01:19:21|30578.
01:19:22|30577.99
01:19:24|30577.99
01:19:25|30577.99
01:19:25|30577.99
01:19:26|30572.74
01:19:28|30568.01
01:19:29|30568.
01:19:29|30568.
01:19:31|30568.01
01:19:31|30568.
01:19:32|30568.
01:19:33|30568.
01:19:35|30568.01
01:19:36|30568.
01:19:36|30570.
01:19:38|30570.91
01:19:38|30571.22
01:19:40|30571.22
01:19:40|30571.22
01:19:42|30572.
01:19:42|30573.81
01:19:43|30573.81
01:19:44|30573.81
01:19:46|30577.26
01:19:47|30577.26
01:19:49|30577.25
01:19:49|30577.26
01:19:50|30577.25
01:19:51|30577.26
01:19:52|30577.26
01:19:53|30577.25
01:19:54|30577.25
01:19:55|30577.26
01:19:56|30574.21
01:19:57|30574.21
01:19:58|30574.2
01:19:59|30574.2
01:20:00|30574.21
01:20:01|30574.21
01:20:02|30574.2
01:20:04|30574.2
01:20:04|30574.2
01:20:06|30574.2
01:20:07|30574.2
01:20:07|30574.21
01:20:09|30574.21
01:20:10|30574.2
01:20:10|30574.2
01:20:11|30571.21
01:20:12|30570.36
01:20:14|30570.36
01:20:15|30570.35
01:20:16|30570.36
01:20:17|30570.35
01:20:17|30570.36
01:20:18|30570.36
01:20:19|30570.35
01:20:20|30570.35
01:20:21|30570.36
01:20:22|30570.36
01:20:24|30570.35
01:20:24|30570.36
01:20:26|30571.97
01:20:27|30571.99
01:20:28|30571.99
01:20:29|30571.99
01:20:30|30573.28
01:20:31|30574.
01:20:32|30574.01
01:20:33|30574.01
01:20:34|30574.2
01:20:35|30574.2
01:20:36|30574.2
01:20:37|30574.2
01:20:38|30574.21
01:20:39|30574.21
01:20:40|30574.21
01:20:41|30574.2
01:20:42|30574.
01:20:43|30574.
01:20:44|30570.4
01:20:45|30570.36
01:20:46|30570.35
01:20:47|30570.35
01:20:49|30570.
01:20:49|30570.01
01:20:50|30570.01
01:20:52|30566.2
01:20:53|30565.4
01:20:54|30565.4
01:20:55|30565.41
01:20:55|30565.41
01:20:57|30565.41
01:20:58|30565.41
01:20:59|30565.4
01:21:00|30565.4
01:21:01|30565.41
01:21:02|30565.41
01:21:04|30565.4
01:21:04|30565.4
01:21:06|30565.4
01:21:07|30565.41
01:21:07|30565.4
01:21:08|30565.41
01:21:09|30565.41
01:21:10|30565.41
01:21:12|30565.41
01:21:13|30565.41
01:21:14|30565.41
01:21:15|30565.4
01:21:15|30565.4
01:21:17|30565.4
01:21:18|30565.4
01:21:18|30565.41
01:21:20|30565.4
01:21:21|30565.4
01:21:48|30565.4
01:21:49|30570.
01:21:50|30570.
01:21:51|30571.99
01:21:51|30571.99
01:21:53|30571.98
01:21:54|30571.99
01:21:55|30571.98
01:21:56|30571.98
01:21:58|30571.99
01:21:58|30571.98
01:21:59|30571.98
01:22:00|30571.98
01:22:01|30571.98
01:22:02|30571.99
01:22:03|30571.99
01:22:04|30571.99
01:22:05|30571.99
01:22:06|30571.99
01:22:07|30571.98
01:22:08|30571.98
01:22:09|30571.98
01:22:10|30571.99
01:22:11|30571.98
01:22:12|30571.98
01:22:13|30571.98
01:22:14|30571.98
01:22:15|30571.98
01:22:16|30571.98
01:22:18|30571.98
01:22:18|30571.98
01:22:19|30565.64
01:22:20|30561.61
01:22:21|30561.61
01:22:22|30561.61
01:22:23|30561.61
01:22:24|30561.61
01:22:26|30561.61
01:22:26|30561.61
01:22:27|30561.61
01:22:29|30561.61
01:22:29|30561.62
01:22:31|30557.89
01:22:32|30557.84
01:22:33|30557.84
01:22:34|30557.84
01:22:35|30561.67
01:22:36|30561.66
01:22:37|30561.66
01:22:38|30561.66
01:22:39|30561.66
01:22:40|30561.66
01:22:41|30561.66
01:22:42|30561.66
01:22:43|30561.66
01:22:44|30561.66
01:22:45|30561.66
01:22:46|30561.67
01:22:47|30561.67
01:22:48|30561.66
01:22:50|30561.66
01:22:50|30561.66
01:22:51|30561.67
01:22:52|30561.66
01:22:53|30561.67
01:22:54|30561.67
01:22:56|30561.67
01:22:56|30561.66
01:22:58|30561.67
01:22:59|30561.67
01:22:59|30561.67
01:23:01|30560.
01:23:02|30560.
01:23:03|30560.01
01:23:04|30560.01
01:23:05|30560.01
01:23:06|30560.01
01:23:07|30560.01
01:23:08|30560.
01:23:09|30560.01
01:23:11|30560.
01:23:11|30560.
01:23:12|30560.01
01:23:13|30560.
01:23:14|30560.
01:23:16|30560.
01:23:16|30560.
01:23:17|30560.01
01:23:18|30560.
01:23:19|30560.
01:23:20|30564.
01:23:22|30564.
01:23:23|30563.99
01:23:23|30564.
01:23:24|30564.
01:23:26|30563.99
01:23:26|30563.99
01:23:27|30561.17
01:23:29|30559.49
01:23:30|30559.48
01:23:31|30557.29
01:23:32|30555.51
01:23:33|30555.52
01:23:34|30550.27
01:23:35|30550.27
01:23:37|30550.28
01:23:38|30550.28
01:23:39|30550.28
01:23:40|30550.28
01:23:41|30550.28
01:23:42|30550.28
01:23:43|30552.03
01:23:44|30552.03
01:23:46|30552.03
01:23:47|30552.02
01:23:48|30552.08
01:23:49|30552.08
01:23:50|30552.09
01:23:51|30557.99
01:23:52|30557.99
01:23:53|30558.2
01:23:54|30558.28
01:23:55|30558.27
01:23:56|30558.27
01:23:57|30558.27
01:23:58|30558.28
01:23:59|30558.27
01:24:00|30558.28
01:24:01|30558.27
01:24:02|30559.49
01:24:03|30559.49
01:24:04|30559.49
01:24:05|30559.49
01:24:06|30559.49
01:24:07|30559.48
01:24:08|30559.48
01:24:09|30559.48
01:24:10|30559.48
01:24:11|30559.49
01:24:12|30559.48
01:24:13|30559.48
01:24:14|30559.48
01:24:15|30559.48
01:24:16|30559.48
01:24:17|30559.48
01:24:18|30559.49
01:24:19|30559.49
01:24:20|30559.49
01:24:21|30558.85
01:24:22|30558.27
01:24:23|30558.24
01:24:24|30558.
01:24:25|30558.
01:24:26|30558.
01:24:27|30557.99
01:24:28|30558.
01:24:29|30558.
01:24:30|30558.
01:24:31|30558.
01:24:32|30558.
01:24:33|30558.
01:24:34|30558.
01:24:35|30558.
01:24:37|30558.
01:24:38|30558.
01:24:38|30558.
01:24:39|30558.
01:24:40|30558.
01:24:41|30558.
01:24:42|30558.
01:24:44|30557.99
01:24:45|30557.99
01:24:45|30557.99
01:24:47|30557.99
01:24:48|30557.99
01:24:48|30559.11
01:24:49|30559.11
01:24:51|30559.1
01:24:52|30559.11
01:24:53|30559.1
01:24:54|30559.1
01:24:56|30559.1
01:24:57|30559.1
01:24:58|30559.1
01:24:59|30559.1
01:25:00|30559.1
01:25:01|30556.03
01:25:02|30556.03
01:25:03|30556.03
01:25:04|30556.03
01:25:05|30556.04
01:25:06|30556.04
01:25:07|30556.04
01:25:08|30556.04
01:25:09|30556.04
01:25:10|30556.04
01:25:11|30556.04
01:25:12|30556.03
01:25:13|30556.04
01:25:14|30556.03
01:25:15|30556.03
01:25:16|30556.03
01:25:17|30556.04
01:25:18|30556.04
01:25:19|30556.03
01:25:20|30556.03
01:25:21|30556.03
01:25:22|30556.04
01:25:23|30556.04
01:25:24|30556.03
01:25:25|30556.04
01:25:26|30556.03
01:25:28|30556.03
01:25:28|30556.03
01:25:29|30556.03
01:25:30|30556.03
01:25:31|30554.33
01:25:32|30554.33
01:25:33|30554.33
01:25:34|30554.34
01:25:35|30554.33
01:25:36|30548.79
01:25:38|30548.
01:25:38|30548.01
01:25:40|30548.01
01:25:40|30548.01
01:25:41|30548.01
01:25:42|30548.
01:25:44|30548.01
01:25:44|30548.
01:25:45|30548.
01:25:46|30548.
01:25:47|30548.01
01:25:48|30548.
01:25:50|30548.
01:25:50|30548.
01:25:51|30548.
01:25:53|30548.01
01:25:53|30548.
01:25:55|30548.
01:25:56|30548.
01:25:57|30548.
01:25:58|30546.01
01:25:58|30546.01
01:26:00|30546.01
01:26:01|30546.01
01:26:02|30546.
01:26:03|30546.
01:26:04|30546.
01:26:05|30546.01
01:26:06|30546.01
01:26:07|30546.01
01:26:08|30546.01
01:26:09|30548.
01:26:10|30546.21
01:26:11|30546.21
01:26:12|30546.21
01:26:13|30546.21
01:26:14|30546.21
01:26:15|30546.21
01:26:16|30546.21
01:26:17|30546.21
01:26:18|30546.21
01:26:19|30546.22
01:26:20|30546.22
01:26:21|30546.22
01:26:22|30546.22
01:26:23|30546.22
01:26:24|30546.21
01:26:25|30546.21
01:26:26|30546.22
01:26:27|30546.21
01:26:28|30546.21
01:26:29|30549.99
01:26:30|30549.99
01:26:31|30549.99
01:26:32|30549.99
01:26:33|30551.51
01:26:34|30552.93
01:26:35|30558.8
01:26:36|30558.8
01:26:37|30558.79
01:26:38|30558.79
01:26:39|30558.79
01:26:40|30558.79
01:26:41|30558.79
01:26:42|30558.8
01:26:43|30565.33
01:26:44|30565.95
01:26:45|30565.46
01:26:46|30565.45
01:26:47|30565.45
01:26:48|30565.46
01:26:49|30565.46
01:26:50|30565.46
01:26:51|30565.46
01:26:53|30565.46
01:26:54|30565.45
01:26:55|30565.45
01:26:56|30565.45
01:26:57|30565.46
01:26:59|30565.46
01:26:59|30565.46
01:27:00|30565.45
01:27:01|30565.46
01:27:02|30564.87
01:27:03|30564.88
01:27:05|30564.88
01:27:05|30564.87
01:27:06|30564.87
01:27:07|30564.88
01:27:08|30564.88
01:27:10|30564.88
01:27:11|30562.01
01:27:12|30562.
01:27:13|30562.01
01:27:14|30562.
01:27:15|30562.
01:27:16|30562.01
01:27:17|30562.01
01:27:18|30562.01
01:27:18|30562.01
01:27:19|30562.
01:27:21|30562.
01:27:22|30562.01
01:27:23|30565.06
01:27:24|30565.06
01:27:24|30562.03
01:27:26|30560.78
01:27:27|30559.57
01:27:28|30559.57
01:27:29|30559.58
01:27:30|30559.58
01:27:31|30559.58
01:27:32|30559.57
01:27:33|30557.8
01:27:35|30554.15
01:27:35|30554.15
01:27:37|30554.14
01:27:38|30552.67
01:27:39|30550.3
01:27:40|30550.01
01:27:40|30546.
01:27:41|30546.
01:27:42|30546.
01:27:43|30540.54
01:27:44|30540.22
01:27:46|30538.01
01:27:46|30540.01
01:27:48|30542.09
01:27:48|30542.87
01:27:49|30542.87
01:27:50|30542.87
01:27:52|30547.04
01:27:52|30547.04
01:27:54|30547.08
01:27:55|30547.07
01:27:56|30547.08
01:27:57|30547.08
01:27:58|30547.07
01:27:59|30547.07
01:28:00|30547.07
01:28:01|30547.08
01:28:02|30547.08
01:28:03|30547.08
01:28:04|30547.08
01:28:06|30547.08
01:28:06|30547.08
01:28:07|30547.07
01:28:09|30547.07
01:28:10|30547.07
01:28:11|30547.08
01:28:12|30547.08
01:28:13|30549.51
01:28:14|30549.51
01:28:15|30549.5
01:28:16|30549.51
01:28:17|30549.5
01:28:18|30549.51
01:28:19|30549.51
01:28:20|30549.51
01:28:21|30549.51
01:28:22|30553.18
01:28:23|30554.15
01:28:24|30554.15
01:28:26|30554.15
01:28:26|30554.15
01:28:28|30554.15
01:28:29|30554.15
01:28:29|30554.15
01:28:30|30554.15
01:28:31|30554.14
01:28:32|30560.98
01:28:34|30560.97
01:28:35|30560.98
01:28:36|30560.98
01:28:36|30560.97
01:28:37|30560.98
01:28:38|30560.98
01:28:39|30560.98
01:28:40|30560.98
01:28:41|30560.98
01:28:42|30560.98
01:28:43|30560.98
01:28:45|30560.98
01:28:46|30560.98
01:28:46|30560.98
01:28:48|30560.98
01:28:48|30560.98
01:28:49|30560.98
01:28:50|30560.97
01:28:52|30560.98
01:28:53|30564.03
01:28:54|30564.03
01:28:55|30564.02
01:28:56|30564.02
01:28:58|30564.03
01:28:59|30564.02
01:28:59|30564.02
01:29:01|30564.03
01:29:01|30564.03
01:29:03|30564.03
01:29:04|30564.02
01:29:05|30564.03
01:29:06|30566.94
01:29:07|30569.12
01:29:09|30570.14
01:29:09|30572.
01:29:10|30572.
01:29:11|30572.
01:29:12|30572.
01:29:13|30572.
01:29:14|30575.16
01:29:15|30575.93
01:29:16|30575.93
01:29:17|30576.89
01:29:18|30576.89
01:29:19|30576.88
01:29:20|30576.89
01:29:21|30576.01
01:29:22|30576.01
01:29:23|30576.01
01:29:25|30576.01
01:29:25|30576.
01:29:27|30576.
01:29:28|30576.
01:29:29|30576.
01:29:30|30576.01
01:29:30|30576.
01:29:32|30576.01
01:29:33|30576.
01:29:33|30576.01
01:29:35|30576.01
01:29:36|30576.01
01:29:37|30576.01
01:29:38|30576.01
01:29:38|30574.15
01:29:40|30574.15
01:29:40|30574.15
01:29:42|30574.15
01:29:43|30574.15
01:29:44|30574.15
01:29:45|30574.15
01:29:46|30574.15
01:29:47|30574.15
01:29:48|30574.16
01:29:49|30574.16
01:29:50|30574.16
01:29:51|30574.15
01:29:52|30574.16
01:29:53|30574.16
01:29:54|30574.15
01:29:55|30572.62
01:29:56|30572.62
01:29:57|30572.62
01:29:59|30572.62
01:30:00|30572.62
01:30:01|30572.62
01:30:01|30572.61
01:30:03|30572.61
01:30:05|30572.61
01:30:06|30572.62
01:30:06|30572.61
01:30:08|30572.62
01:30:09|30572.61
01:30:09|30572.61
01:30:11|30572.62
01:30:12|30572.61
01:30:13|30572.61
01:30:13|30572.62
01:30:14|30572.62
01:30:15|30572.62
01:30:16|30572.62
01:30:18|30572.62
01:30:19|30572.61
01:30:19|30572.61
01:30:21|30572.61
01:30:21|30572.62
01:30:23|30572.62
01:30:23|30572.62
01:30:24|30572.62
01:30:25|30572.62
01:30:27|30572.62
01:30:28|30572.61
01:30:29|30572.62
01:30:29|30572.62
01:30:31|30572.62
01:30:31|30572.62
01:30:33|30572.62
01:30:33|30572.61
01:30:34|30572.61
01:30:35|30572.61
01:30:36|30572.61
01:30:38|30572.61
01:30:38|30572.62
01:30:39|30572.62
01:30:40|30572.62
01:30:41|30572.62
01:30:42|30572.62
01:30:44|30572.62
01:30:44|30572.62
01:30:45|30572.62
01:30:46|30572.62
01:30:48|30572.61
01:30:48|30572.61
01:30:50|30572.61
01:30:51|30572.61
01:30:51|30572.61
01:30:53|30572.61
01:30:54|30572.61
01:30:54|30572.61
01:30:56|30572.61
01:30:57|30572.62
01:30:59|30572.62
01:30:59|30572.62
01:31:00|30572.62
01:31:01|30568.33
01:31:02|30560.97
01:31:03|30560.06
01:31:04|30560.06
01:31:05|30560.
01:31:06|30560.
01:31:07|30560.
01:31:09|30555.69
01:31:10|30554.03
01:31:10|30552.86
01:31:12|30552.31
01:31:12|30550.99
01:31:14|30546.63
01:31:15|30546.63
01:31:16|30546.63
01:31:17|30546.63
01:31:18|30546.63
01:31:18|30546.63
01:31:20|30546.63
01:31:20|30546.63
01:31:21|30546.56
01:31:23|30546.47
01:31:23|30546.47
01:31:24|30546.47
01:31:26|30546.47
01:31:27|30546.47
01:31:28|30546.47
01:31:29|30546.47
01:31:29|30546.47
01:31:30|30546.47
01:31:32|30546.47
01:31:32|30546.47
01:31:33|30546.47
01:31:35|30546.47
01:31:36|30546.47
01:31:37|30546.48
01:31:38|30546.48
01:31:39|30546.48
01:31:39|30546.47
01:31:40|30546.48
01:31:42|30546.48
01:31:42|30546.47
01:31:43|30546.47
01:31:45|30546.48
01:31:46|30546.47
01:31:48|30546.47
01:31:48|30546.47
01:31:49|30546.47
01:31:50|30546.48
01:31:51|30546.47
01:31:52|30546.48
01:31:54|30546.48
01:31:55|30546.48
01:31:55|30546.48
01:31:56|30546.48
01:31:57|30546.48
01:31:59|30546.47
01:31:59|30546.48
01:32:01|30546.48
01:32:02|30546.48
01:32:03|30546.47
01:32:05|30546.47
01:32:05|30546.47
01:32:06|30546.47
01:32:07|30546.47
01:32:08|30546.47
01:32:09|30546.47
01:32:10|30546.47
01:32:11|30546.47
01:32:12|30546.47
01:32:13|30546.47
01:32:14|30546.47
01:32:15|30547.66
01:32:16|30549.59
01:32:17|30549.99
01:32:18|30551.69
01:32:19|30551.99
01:32:20|30551.99
01:32:21|30551.98
01:32:22|30551.98
01:32:23|30551.98
01:32:24|30551.98
01:32:25|30551.98
01:32:26|30551.98
01:32:27|30551.99
01:32:28|30551.98
01:32:29|30551.98
01:32:30|30551.99
01:32:32|30551.99
01:32:32|30551.98
01:32:33|30551.98
01:32:34|30554.04
01:32:35|30554.04
01:32:36|30554.04
01:32:37|30555.2
01:32:38|30555.2
01:32:39|30555.2
01:32:40|30555.19
01:32:41|30555.19
01:32:43|30555.19
01:32:43|30555.19
01:32:44|30556.83
01:32:45|30556.84
01:32:46|30556.84
01:32:47|30556.84
01:32:48|30556.83
01:32:49|30556.83
01:32:50|30556.84
01:32:51|30556.84
01:32:52|30556.84
01:32:54|30556.84
01:32:54|30556.84
01:32:55|30556.83
01:32:56|30559.51
01:32:58|30559.52
01:32:59|30559.52
01:33:00|30559.51
01:33:01|30559.51
01:33:02|30559.52
01:33:03|30559.52
01:33:04|30559.52
01:33:05|30559.52
01:33:06|30559.51
01:33:07|30558.
01:33:08|30556.86
01:33:09|30556.87
01:33:11|30556.86
01:33:12|30556.87
01:33:13|30556.87
01:33:14|30556.87
01:33:15|30556.86
01:33:16|30556.86
01:33:17|30556.86
01:33:18|30556.86
01:33:19|30556.86
01:33:20|30556.86
01:33:21|30556.86
01:33:22|30556.87
01:33:23|30556.87
01:33:24|30556.86
01:33:25|30556.87
01:33:27|30556.86
01:33:28|30556.87
01:33:29|30556.87
01:33:30|30556.87
01:33:31|30556.87
01:33:32|30556.87
01:33:32|30556.87
01:33:34|30556.87
01:33:35|30556.87
01:33:36|30556.87
01:33:37|30556.87
01:33:38|30559.92
01:33:39|30559.92
01:33:40|30559.92
01:33:41|30559.92
01:33:42|30559.92
01:33:43|30559.92
01:33:44|30559.92
01:33:45|30559.91
01:33:46|30559.92
01:33:47|30559.92
01:33:48|30559.92
01:33:49|30559.92
01:33:50|30559.91
01:33:51|30557.89
01:33:52|30556.65
01:33:53|30556.62
01:33:54|30556.62
01:33:55|30556.62
01:33:56|30556.62
01:33:57|30556.62
01:33:58|30556.62
01:33:59|30556.62
01:34:01|30556.62
01:34:02|30556.62
01:34:03|30556.62
01:34:03|30556.62
01:34:05|30556.62
01:34:05|30556.62
01:34:07|30556.62
01:34:07|30556.63
01:34:09|30556.63
01:34:10|30556.63
01:34:11|30556.62
01:34:12|30556.62
01:34:13|30556.63
01:34:14|30556.63
01:34:15|30556.62
01:34:16|30556.62
01:34:17|30556.62
01:34:18|30554.01
01:34:19|30554.01
01:34:20|30554.
01:34:21|30554.01
01:34:22|30554.
01:34:23|30554.
01:34:24|30554.01
01:34:25|30554.01
01:34:26|30554.
01:34:27|30554.01
01:34:28|30554.
01:34:30|30554.
01:34:30|30554.
01:34:31|30554.01
01:34:32|30554.01
01:34:33|30554.01
01:34:34|30554.01
01:34:35|30554.
01:34:36|30554.
01:34:37|30554.
01:34:38|30554.
01:34:39|30554.
01:34:41|30554.
01:34:41|30554.
01:34:44|30549.52
01:34:45|30546.79
01:34:46|30546.78
01:34:47|30546.74
01:34:48|30546.47
01:34:49|30541.16
01:34:50|30541.15
01:34:51|30541.16
01:34:52|30541.16
01:34:54|30541.15
01:34:54|30543.99
01:34:55|30543.99
01:34:56|30546.92
01:34:57|30546.92
01:34:58|30546.92
01:34:59|30546.93
01:35:01|30546.92
01:35:02|30546.92
01:35:03|30546.93
01:35:05|30546.92
01:35:06|30546.92
01:35:07|30546.92
01:35:08|30546.92
01:35:09|30544.87
01:35:10|30544.09
01:35:11|30544.08
01:35:12|30544.09
01:35:13|30544.08
01:35:14|30544.08
01:35:15|30544.08
01:35:16|30544.08
01:35:17|30541.1
01:35:18|30540.
01:35:19|30540.
01:35:20|30534.01
01:35:21|30534.01
01:35:22|30534.01
01:35:22|30534.01
01:35:24|30534.01
01:35:24|30534.01
01:35:25|30534.
01:35:26|30534.
01:35:27|30533.09
01:35:29|30533.08
01:35:30|30533.09
01:35:31|30532.96
01:35:32|30532.96
01:35:33|30532.96
01:35:33|30532.96
01:35:35|30532.96
01:35:36|30532.96
01:35:37|30522.
01:35:38|30523.11
01:35:39|30525.05
01:35:40|30525.05
01:35:41|30525.06
01:35:42|30522.
01:35:43|30522.
01:35:44|30516.67
01:35:45|30517.99
01:35:46|30522.72
01:35:47|30522.76
01:35:48|30522.76
01:35:49|30522.76
01:35:50|30516.67
01:35:51|30517.99
01:35:52|30518.98
01:35:53|30518.98
01:35:54|30518.98
01:35:55|30518.98
01:35:56|30518.98
01:35:57|30519.24
01:35:58|30519.67
01:36:00|30519.72
01:36:00|30519.73
01:36:02|30516.67
01:36:02|30516.67
01:36:04|30516.67
01:36:04|30516.67
01:36:06|30512.16
01:36:07|30510.15
01:36:08|30507.98
01:36:10|30512.
01:36:10|30510.68
01:36:11|30507.96
01:36:12|30507.95
01:36:13|30507.96
01:36:14|30507.96
01:36:15|30508.92
01:36:16|30511.08
01:36:17|30515.52
01:36:18|30515.52
01:36:19|30515.52
01:36:20|30515.52
01:36:21|30515.51
01:36:22|30515.51
01:36:24|30515.52
01:36:24|30515.52
01:36:25|30515.52
01:36:26|30515.52
01:36:27|30516.04
01:36:29|30516.04
01:36:30|30516.04
01:36:31|30516.04
01:36:31|30516.04
01:36:33|30516.04
01:36:34|30516.04
01:36:35|30516.04
01:36:35|30516.03
01:36:36|30516.03
01:36:38|30516.04
01:36:39|30516.04
01:36:39|30516.03
01:36:41|30517.99
01:36:42|30518.1
01:36:42|30519.36
01:36:44|30519.68
01:36:45|30519.68
01:36:46|30519.68
01:36:47|30523.12
01:36:48|30523.12
01:36:49|30523.12
01:36:50|30523.11
01:36:50|30523.12
01:36:52|30526.26
01:36:53|30526.25
01:36:54|30526.26
01:36:55|30526.26
01:36:56|30526.26
01:36:57|30526.26
01:36:57|30526.26
01:36:59|30526.26
01:37:00|30526.26
01:37:01|30526.26
01:37:02|30520.01
01:37:04|30519.67
01:37:04|30519.67
01:37:06|30519.67
01:37:07|30519.67
01:37:07|30519.67
01:37:09|30519.67
01:37:09|30519.66
01:37:11|30519.66
01:37:12|30519.67
01:37:13|30519.67
01:37:14|30519.67
01:37:15|30519.67
01:37:16|30519.66
01:37:17|30519.66
01:37:18|30519.66
01:37:19|30519.66
01:37:20|30519.66
01:37:21|30519.66
01:37:22|30519.66
01:37:23|30519.67
01:37:24|30519.66
01:37:25|30519.66
01:37:26|30519.66
01:37:27|30519.67
01:37:28|30519.67
01:37:29|30519.67
01:37:30|30519.67
01:37:31|30519.66
01:37:32|30519.66
01:37:33|30519.67
01:37:34|30519.67
01:37:35|30519.66
01:37:36|30519.66
01:37:37|30519.66
01:37:38|30519.67
01:37:39|30519.67
01:37:40|30519.67
01:37:41|30519.66
01:37:42|30519.66
01:37:43|30519.66
01:37:44|30519.66
01:37:45|30519.67
01:37:46|30519.67
01:37:48|30519.67
01:37:49|30519.66
01:37:49|30519.66
01:37:50|30519.67
01:37:51|30519.66
01:37:52|30519.66
01:37:53|30519.67
01:37:55|30519.66
01:37:56|30519.67
01:37:57|30519.67
01:37:58|30519.66
01:37:58|30519.66
01:37:59|30519.67
01:38:00|30519.67
01:38:01|30519.67
01:38:03|30519.67
01:38:03|30519.67
01:38:05|30519.66
01:38:06|30516.67
01:38:07|30516.67
01:38:08|30516.66
01:38:09|30516.66
01:38:10|30516.66
01:38:11|30516.66
01:38:12|30519.67
01:38:13|30519.67
01:38:14|30519.66
01:38:15|30519.67
01:38:16|30519.66
01:38:17|30519.67
01:38:19|30519.66
01:38:20|30519.67
01:38:20|30519.67
01:38:22|30519.67
01:38:23|30519.67
01:38:23|30519.67
01:38:24|30519.67
01:38:25|30518.1
01:38:26|30518.1
01:38:28|30518.1
01:38:29|30518.09
01:38:29|30518.09
01:38:31|30518.09
01:38:31|30518.1
01:38:33|30518.09
01:38:34|30518.1
01:38:34|30518.09
01:38:35|30518.1
01:38:37|30518.1
01:38:38|30516.04
01:38:39|30516.04
01:38:39|30516.04
01:38:40|30516.04
01:38:41|30516.04
01:38:42|30516.04
01:38:43|30516.04
01:38:45|30516.04
01:38:46|30516.03
01:38:47|30516.03
01:38:48|30516.04
01:38:48|30516.04
01:38:49|30516.03
01:38:50|30516.03
01:38:51|30516.03
01:38:52|30516.03
01:38:54|30516.03
01:38:55|30516.03
01:38:56|30516.04
01:38:56|30516.04
01:38:58|30516.04
01:38:59|30516.04
01:39:00|30516.04
01:39:01|30516.04
01:39:02|30516.04
01:39:03|30516.04
01:39:04|30516.03
01:39:05|30516.03
01:39:06|30516.03
01:39:07|30516.04
01:39:08|30516.04
01:39:10|30516.03
01:39:10|30516.03
01:39:11|30516.03
01:39:13|30516.04
01:39:13|30518.1
01:39:14|30522.
01:39:15|30524.72
01:39:17|30525.
01:39:18|30524.99
01:39:19|30526.14
01:39:20|30527.99
01:39:20|30527.99
01:39:22|30528.
01:39:23|30527.99
01:39:23|30527.99
01:39:25|30528.
01:39:26|30528.
01:39:28|30528.
01:39:28|30527.99
01:39:29|30528.
01:39:30|30529.06
01:39:31|30529.99
01:39:33|30530.64
01:39:34|30533.08
01:39:34|30533.79
01:39:36|30533.79
01:39:37|30533.91
01:39:38|30533.9
01:39:39|30533.91
01:39:40|30533.91
01:39:41|30535.86
01:39:42|30535.86
01:39:43|30538.04
01:39:44|30539.05
01:39:45|30539.05
01:39:46|30539.05
01:39:47|30538.97
01:39:48|30536.
01:39:49|30535.92
01:39:50|30535.93
01:39:51|30535.92
01:39:52|30535.92
01:39:53|30535.92
01:39:54|30535.93
01:39:55|30535.93
01:39:56|30535.93
01:39:57|30535.93
01:39:58|30535.93
01:39:59|30535.92
01:40:00|30535.92
01:40:01|30535.93
01:40:02|30535.92
01:40:03|30535.92
01:40:04|30535.93
01:40:05|30535.92
01:40:06|30535.93
01:40:08|30535.92
01:40:08|30535.93
01:40:09|30535.93
01:40:10|30535.93
01:40:11|30535.92
01:40:12|30535.93
01:40:13|30535.93
01:40:14|30535.93
01:40:15|30535.92
01:40:16|30535.93
01:40:17|30535.93
01:40:18|30535.92
01:40:19|30535.93
01:40:21|30535.93
01:40:22|30535.93
01:40:23|30535.93
01:40:23|30535.93
01:40:25|30535.92
01:40:25|30535.93
01:40:27|30535.92
01:40:27|30535.92
01:40:29|30535.92
01:40:29|30535.93
01:40:30|30535.92
01:40:32|30535.93
01:40:33|30535.93
01:40:34|30535.92
01:40:35|30535.92
01:40:36|30535.92
01:40:37|30535.93
01:40:38|30535.93
01:40:39|30535.93
01:40:40|30535.92
01:40:41|30535.93
01:40:42|30535.93
01:40:43|30535.92
01:40:44|30535.92
01:40:45|30535.93
01:40:46|30535.93
01:40:47|30535.93
01:40:48|30535.93
01:40:49|30535.92
01:40:50|30535.93
01:40:51|30535.93
01:40:52|30535.92
01:40:53|30535.93
01:40:54|30535.93
01:40:55|30535.92
01:40:56|30535.93
01:40:57|30535.93
01:40:58|30535.92
01:40:59|30535.92
01:41:00|30535.93
01:41:01|30535.92
01:41:02|30535.92
01:41:03|30535.93
01:41:04|30535.93
01:41:05|30535.93
01:41:06|30535.92
01:41:08|30535.93
01:41:09|30535.93
01:41:10|30535.92
01:41:11|30535.92
01:41:13|30535.93
01:41:13|30535.93
01:41:14|30535.92
01:41:15|30535.93
01:41:16|30535.93
01:41:17|30535.93
01:41:18|30535.93
01:41:20|30535.92
01:41:21|30535.93
01:41:22|30535.92
01:41:23|30535.93
01:41:23|30535.93
01:41:25|30535.92
01:41:31|30535.92
01:41:32|30531.54
01:41:33|30527.99
01:41:34|30527.99
01:41:35|30528.
01:41:36|30528.
01:41:37|30527.99
01:41:38|30527.99
01:41:39|30527.99
01:41:40|30526.64
01:41:41|30526.64
01:41:42|30524.94
01:41:43|30524.94
01:41:44|30524.94
01:41:45|30524.95
01:41:46|30524.94
01:41:47|30524.1
01:41:48|30513.13
01:41:49|30512.36
01:41:49|30512.35
01:41:50|30512.35
01:41:52|30512.36
01:41:53|30512.36
01:41:53|30512.36
01:41:54|30512.36
01:41:56|30512.35
01:41:57|30515.8
01:41:57|30515.8
01:41:59|30515.8
01:42:00|30515.8
01:42:01|30515.8
01:42:02|30515.8
01:42:03|30515.79
01:42:04|30515.8
01:42:05|30515.8
01:42:06|30515.8
01:42:07|30515.8
01:42:08|30515.79
01:42:10|30515.79
01:42:10|30515.79
01:42:11|30515.8
01:42:12|30515.79
01:42:13|30515.79
01:42:14|30515.79
01:42:15|30515.79
01:42:16|30515.79
01:42:17|30515.8
01:42:18|30515.79
01:42:19|30515.79
01:42:20|30515.8
01:42:21|30515.8
01:42:22|30515.8
01:42:23|30515.8
01:42:24|30515.8
01:42:25|30512.01
01:42:27|30512.01
01:42:27|30512.01
01:42:28|30512.01
01:42:29|30512.
01:42:30|30512.
01:42:31|30510.31
01:42:32|30510.31
01:42:33|30510.31
01:42:34|30510.01
01:42:35|30510.01
01:42:36|30510.
01:42:37|30510.
01:42:38|30510.
01:42:39|30510.
01:42:40|30507.27
01:42:41|30507.27
01:42:43|30507.27
01:42:44|30507.27
01:42:44|30507.26
01:42:45|30507.26
01:42:46|30507.26
01:42:47|30502.64
01:42:48|30502.51
01:42:50|30502.51
01:42:51|30502.5
01:42:51|30502.51
01:42:53|30502.51
01:42:54|30502.51
01:42:55|30502.5
01:42:56|30502.5
01:42:57|30502.5
01:42:58|30502.5
01:42:59|30502.5
01:43:00|30502.51
01:43:01|30505.55
01:43:02|30511.99
01:43:02|30511.99
01:43:03|30511.67
01:43:05|30511.67
01:43:06|30511.66
01:43:07|30511.67
01:43:08|30511.67
01:43:09|30511.67
01:43:11|30511.67
01:43:11|30511.67
01:43:12|30511.67
01:43:14|30511.66
01:43:14|30511.66
01:43:15|30511.66
01:43:16|30511.01
01:43:17|30509.97
01:43:19|30509.97
01:43:20|30509.97
01:43:21|30509.53
01:43:22|30509.23
01:43:23|30508.1
01:43:23|30508.1
01:43:25|30508.1
01:43:26|30508.09
01:43:27|30506.12
01:43:28|30497.72
01:43:29|30497.72
01:43:30|30497.72
01:43:31|30497.71
01:43:32|30497.72
01:43:33|30497.72
01:43:34|30497.72
01:43:35|30500.36
01:43:36|30500.36
01:43:37|30503.28
01:43:38|30503.27
01:43:39|30503.27
01:43:40|30503.27
01:43:41|30505.51
01:43:42|30505.65
01:43:43|30505.66
01:43:44|30505.66
01:43:45|30506.43
01:43:46|30506.48
01:43:47|30507.98
01:43:48|30507.99
01:43:49|30507.99
01:43:50|30505.95
01:43:51|30505.95
01:43:52|30505.95
01:43:53|30505.95
01:43:54|30503.27
01:43:56|30503.11
01:43:56|30498.13
01:43:57|30498.
01:43:58|30498.
01:43:59|30498.
01:44:01|30497.83
01:44:02|30497.78
01:44:02|30497.78
01:44:04|30497.78
01:44:04|30495.93
01:44:05|30495.93
01:44:07|30498.74
01:44:07|30500.
01:44:08|30499.99
01:44:10|30500.
01:44:10|30500.
01:44:12|30500.
01:44:13|30501.86
01:44:14|30502.
01:44:15|30502.
01:44:16|30502.
01:44:17|30502.
01:44:18|30502.
01:44:19|30502.
01:44:20|30502.
01:44:21|30502.
01:44:22|30502.
01:44:23|30502.
01:44:24|30502.
01:44:25|30502.
01:44:26|30504.
01:44:27|30504.
01:44:28|30504.
01:44:29|30504.
01:44:30|30504.
01:44:31|30503.99
01:44:32|30504.
01:44:33|30504.
01:44:34|30503.99
01:44:35|30504.
01:44:36|30505.95
01:44:37|30507.97
01:44:38|30507.97
01:44:39|30507.97
01:44:40|30511.08
01:44:41|30511.08
01:44:42|30510.99
01:44:43|30510.99
01:44:44|30508.08
01:44:45|30508.08
01:44:46|30508.08
01:44:47|30508.09
01:44:49|30508.09
01:44:49|30508.08
01:44:51|30508.09
01:44:51|30508.09
01:44:52|30508.09
01:44:53|30508.09
01:44:54|30508.09
01:44:56|30508.08
01:44:56|30508.09
01:44:58|30508.09
01:44:58|30505.91
01:45:00|30502.
01:45:01|30502.
01:45:02|30502.
01:45:02|30502.
01:45:03|30500.01
01:45:05|30500.
01:45:06|30497.33
01:45:06|30496.34
01:45:08|30495.05
01:45:09|30495.04
01:45:10|30494.74
01:45:11|30494.03
01:45:12|30493.93
01:45:13|30493.89
01:45:14|30497.23
01:45:15|30497.23
01:45:16|30497.22
01:45:17|30497.23
01:45:18|30497.83
01:45:19|30501.86
01:45:21|30502.
01:45:22|30503.2
01:45:23|30503.2
01:45:23|30504.57
01:45:25|30507.99
01:45:26|30508.
01:45:27|30508.
01:45:28|30508.
01:45:29|30507.99
01:45:30|30508.
01:45:31|30508.
01:45:32|30508.
01:45:33|30508.
01:45:34|30508.
01:45:35|30508.
01:45:36|30508.
01:45:37|30508.
01:45:38|30507.17
01:45:39|30505.19
01:45:40|30504.
01:45:42|30503.2
01:45:42|30503.2
01:45:43|30503.2
01:45:44|30503.2
01:45:45|30503.2
01:45:46|30503.2
01:45:47|30503.2
01:45:48|30503.2
01:45:49|30503.2
01:45:50|30503.2
01:45:51|30505.06
01:45:52|30505.06
01:45:53|30505.06
01:45:54|30505.07
01:45:55|30505.07
01:45:56|30505.07
01:45:57|30507.11
01:46:00|30507.12
01:46:01|30507.12
01:46:02|30507.12
01:46:03|30507.12
01:46:03|30507.12
01:46:05|30507.12
01:46:06|30507.12
01:46:07|30507.12
01:46:07|30507.11
01:46:08|30507.12
01:46:10|30507.11
01:46:10|30507.12
01:46:11|30507.98
01:46:12|30508.
01:46:14|30507.99
01:46:15|30508.
01:46:16|30507.99
01:46:17|30508.
01:46:18|30508.
01:46:19|30507.99
01:46:20|30508.
01:46:21|30509.31
01:46:22|30509.31
01:46:24|30509.3
01:46:24|30509.3
01:46:25|30509.3
01:46:27|30509.31
01:46:27|30509.53
01:46:28|30509.53
01:46:29|30509.82
01:46:30|30509.83
01:46:31|30509.83
01:46:32|30509.83
01:46:33|30509.84
01:46:34|30511.
01:46:35|30511.05
01:46:36|30512.94
01:46:37|30513.14
01:46:38|30513.25
01:46:39|30514.49
01:46:40|30514.5
01:46:41|30514.49
01:46:42|30514.49
01:46:43|30514.5
01:46:44|30514.49
01:46:45|30517.73
01:46:46|30518.5
01:46:47|30518.5
01:46:48|30518.5
01:46:49|30518.5
01:46:50|30518.49
01:46:51|30518.5
01:46:52|30518.5
01:46:53|30518.5
01:46:54|30518.5
01:46:55|30518.49
01:46:56|30518.5
01:46:57|30518.49
01:46:59|30518.5
01:46:59|30518.5
01:47:00|30518.5
01:47:01|30518.49
01:47:02|30518.5
01:47:03|30518.5
01:47:04|30518.5
01:47:05|30518.49
01:47:06|30518.49
01:47:07|30518.49
01:47:08|30518.49
01:47:09|30518.5
01:47:10|30515.26
01:47:11|30515.26
01:47:13|30515.26
01:47:14|30515.26
01:47:15|30515.26
01:47:16|30515.26
01:47:17|30515.25
01:47:18|30515.26
01:47:20|30515.25
01:47:20|30515.26
01:47:22|30515.25
01:47:23|30515.26
01:47:24|30515.26
01:47:25|30515.26
01:47:26|30515.26
01:47:27|30515.26
01:47:28|30515.26
01:47:29|30515.26
01:47:30|30515.25
01:47:31|30515.25
01:47:32|30515.25
01:47:33|30515.25
01:47:34|30515.26
01:47:35|30515.26
01:47:36|30515.26
01:47:37|30515.26
01:47:38|30515.09
01:47:39|30515.09
01:47:40|30514.84
01:47:41|30514.84
01:47:42|30514.84
01:47:43|30514.84
01:47:44|30514.84
01:47:45|30514.83
01:47:46|30514.83
01:47:47|30514.83
01:47:48|30514.83
01:47:49|30514.83
01:47:50|30514.83
01:47:51|30514.83
01:47:52|30514.83
01:47:53|30514.83
01:47:54|30514.83
01:47:55|30514.83
01:47:56|30514.84
01:47:57|30514.83
01:48:05|30514.83
01:48:06|30514.83
01:48:07|30514.84
01:48:08|30514.84
01:48:09|30514.02
01:48:10|30513.14
01:48:11|30513.12
01:48:12|30513.12
01:48:13|30513.11
01:48:14|30513.12
01:48:16|30512.01
01:48:17|30512.
01:48:19|30512.
01:48:19|30512.
01:48:20|30512.
01:48:21|30512.
01:48:23|30512.
01:48:23|30512.01
01:48:25|30512.01
01:48:26|30512.01
01:48:27|30512.01
01:48:28|30512.01
01:48:29|30512.01
01:48:30|30512.01
01:48:31|30512.01
01:48:32|30512.01
01:48:33|30513.11
01:48:34|30513.1
01:48:35|30513.11
01:48:36|30513.1
01:48:37|30513.1
01:48:38|30513.11
01:48:39|30513.1
01:48:40|30513.1
01:48:41|30513.1
01:48:42|30513.1
01:48:43|30513.1
01:48:44|30513.1
01:48:45|30513.1
01:48:46|30513.11
01:48:47|30513.1
01:48:48|30513.1
01:48:49|30513.1
01:48:50|30513.1
01:48:51|30513.11
01:48:52|30513.11
01:48:54|30513.1
01:48:54|30513.11
01:48:55|30513.11
01:48:56|30513.1
01:48:57|30513.1
01:48:58|30513.1
01:48:59|30513.1
01:49:00|30513.1
01:49:02|30513.11
01:49:02|30513.1
01:49:04|30512.01
01:49:04|30512.
01:49:05|30512.
01:49:07|30512.
01:49:07|30512.
01:49:08|30512.01
01:49:10|30512.01
01:49:11|30512.01
01:49:12|30512.
01:49:12|30512.
01:49:13|30512.01
01:49:15|30512.
01:49:15|30512.
01:49:16|30512.
01:49:18|30512.
01:49:19|30512.01
01:49:19|30512.01
01:49:20|30512.01
01:49:22|30512.
01:49:23|30512.01
01:49:24|30512.01
01:49:25|30512.01
01:49:26|30512.01
01:49:27|30512.01
01:49:29|30514.84
01:49:29|30515.26
01:49:30|30515.93
01:49:31|30515.93
01:49:32|30515.93
01:49:33|30515.93
01:49:34|30515.93
01:49:35|30515.93
01:49:36|30515.93
01:49:37|30515.93
01:49:38|30521.62
01:49:39|30522.86
01:49:40|30523.13
01:49:41|30523.14
01:49:42|30523.13
01:49:43|30523.14
01:49:44|30523.14
01:49:45|30523.14
01:49:46|30523.14
01:49:47|30523.14
01:49:48|30523.14
01:49:49|30523.14
01:49:51|30523.13
01:49:52|30523.14
01:49:53|30523.14
01:49:53|30523.13
01:49:54|30523.14
01:49:56|30523.14
01:49:57|30523.14
01:49:58|30523.13
01:49:58|30523.13
01:49:59|30523.14
01:50:00|30523.14
01:50:02|30523.14
01:50:03|30523.14
01:50:04|30522.85
01:50:05|30521.
01:50:06|30521.01
01:50:07|30521.01
01:50:09|30521.01
01:50:09|30521.01
01:50:10|30521.01
01:50:11|30521.
01:50:12|30521.01
01:50:13|30522.73
01:50:14|30524.06
01:50:15|30527.76
01:50:17|30533.99
01:50:18|30534.
01:50:20|30533.99
01:50:20|30534.
01:50:21|30534.
01:50:23|30538.67
01:50:24|30538.66
01:50:25|30538.66
01:50:25|30538.67
01:50:26|30538.67
01:50:28|30538.67
01:50:29|30538.66
01:50:30|30538.66
01:50:31|30538.66
01:50:31|30538.67
01:50:32|30538.67
01:50:34|30538.67
01:50:34|30538.17
01:50:36|30534.
01:50:37|30534.01
01:50:37|30534.
01:50:39|30534.01
01:50:40|30534.01
01:50:41|30534.
01:50:41|30534.
01:50:42|30534.
01:50:44|30534.01
01:50:45|30534.
01:50:45|30530.
01:50:47|30529.84
01:50:48|30529.84
01:50:49|30529.85
01:50:49|30529.85
01:50:50|30529.85
01:50:51|30529.85
01:50:53|30529.85
01:50:54|30529.85
01:50:55|30529.85
01:50:56|30529.84
01:50:57|30529.85
01:50:58|30529.85
01:50:59|30529.85
01:51:00|30529.85
01:51:01|30529.85
01:51:02|30529.84
01:51:03|30529.85
01:51:04|30529.84
01:51:05|30529.85
01:51:06|30529.84
01:51:07|30529.85
01:51:08|30529.84
01:51:09|30529.84
01:51:10|30529.85
01:51:11|30529.84
01:51:12|30529.84
01:51:13|30529.84
01:51:14|30529.84
01:51:15|30529.84
01:51:16|30529.85
01:51:18|30529.84
01:51:19|30529.84
01:51:20|30529.85
01:51:20|30529.85
01:51:22|30529.84
01:51:23|30529.84
01:51:25|30529.85
01:51:26|30529.85
01:51:26|30529.84
01:51:28|30529.84
01:51:28|30529.84
01:51:29|30529.84
01:51:30|30529.85
01:51:31|30529.84
01:51:32|30529.84
01:51:33|30529.85
01:51:34|30529.85
01:51:35|30529.85
01:51:37|30529.85
01:51:38|30529.84
01:51:38|30529.84
01:51:40|30529.84
01:51:41|30529.84
01:51:42|30529.84
01:51:43|30529.84
01:51:45|30529.84
01:51:45|30529.84
01:51:46|30529.84
01:51:47|30529.84
01:51:48|30529.84
01:51:49|30529.85
01:51:50|30529.85
01:51:52|30529.84
01:51:52|30529.84
01:51:53|30529.84
01:51:54|30529.84
01:51:55|30529.84
01:51:56|30529.84
01:51:57|30529.84
01:51:59|30529.84
01:51:59|30529.84
01:52:00|30529.84
01:52:01|30530.
01:52:02|30530.01
01:52:03|30530.
01:52:04|30530.
01:52:06|30530.
01:52:07|30530.01
01:52:08|30530.
01:52:09|30530.
01:52:10|30530.
01:52:11|30530.01
01:52:12|30530.
01:52:13|30530.
01:52:14|30530.
01:52:15|30530.
01:52:16|30530.01
01:52:17|30530.
01:52:18|30530.
01:52:19|30530.
01:52:20|30530.
01:52:22|30530.
01:52:23|30530.
01:52:23|30530.
01:52:24|30530.
01:52:25|30530.
01:52:27|30530.
01:52:28|30530.
01:52:28|30530.01
01:52:29|30530.01
01:52:30|30530.01
01:52:31|30530.01
01:52:32|30530.
01:52:33|30530.
01:52:35|30530.01
01:52:35|30530.
01:52:37|30530.01
01:52:37|30530.01
01:52:39|30530.01
01:52:39|30530.01
01:52:41|30530.01
01:52:42|30530.01
01:52:43|30530.01
01:52:44|30530.01
01:52:45|30530.01
01:52:46|30530.
01:52:47|30530.
01:52:48|30530.
01:52:48|30530.01
01:52:50|30530.
01:52:51|30530.
01:52:52|30530.
01:52:53|30530.
01:52:54|30530.
01:52:56|30530.
01:52:57|30530.
01:52:57|30530.
01:52:59|30530.
01:52:59|30530.
01:53:00|30530.
01:53:01|30530.
01:53:02|30530.
01:53:03|30530.
01:53:05|30530.
01:53:05|30530.
01:53:07|30530.
01:53:07|30530.
01:53:09|30528.49
01:53:10|30528.13
01:53:10|30528.13
01:53:11|30528.
01:53:12|30528.
01:53:13|30528.
01:53:14|30528.
01:53:16|30528.
01:53:16|30528.
01:53:17|30528.
01:53:19|30528.
01:53:20|30528.
01:53:21|30527.44
01:53:23|30527.44
01:53:23|30527.43
01:53:24|30527.43
01:53:25|30527.44
01:53:26|30527.43
01:53:27|30527.44
01:53:28|30527.44
01:53:29|30527.43
01:53:30|30527.43
01:53:31|30527.43
01:53:32|30527.43
01:53:33|30527.43
01:53:34|30527.43
01:53:35|30527.43
01:53:36|30527.43
01:53:38|30527.43
01:53:38|30527.43
01:53:40|30527.43
01:53:41|30527.43
01:53:42|30527.43
01:53:43|30527.43
01:53:44|30527.44
01:53:45|30527.43
01:53:46|30527.43
01:53:47|30527.43
01:53:48|30527.43
01:53:48|30527.43
01:53:50|30527.43
01:53:51|30527.43
01:53:52|30527.44
01:53:53|30527.44
01:53:53|30527.43
01:53:54|30527.44
01:53:56|30527.44
01:53:56|30527.44
01:53:58|30527.44
01:53:59|30527.44
01:54:00|30527.43
01:54:01|30527.44
01:54:02|30527.44
01:54:03|30527.44
01:54:04|30527.43
01:54:05|30527.43
01:54:06|30527.43
01:54:07|30527.43
01:54:08|30527.44
01:54:09|30527.44
01:54:10|30527.43
01:54:11|30527.43
01:54:12|30527.43
01:54:13|30527.43
01:54:14|30527.43
01:54:16|30527.44
01:54:16|30527.43
01:54:17|30527.43
01:54:18|30527.43
01:54:20|30527.43
01:54:21|30527.43
01:54:22|30527.43
01:54:23|30527.43
01:54:24|30527.43
01:54:25|30527.43
01:54:26|30527.43
01:54:28|30527.44
01:54:28|30527.43
01:54:29|30527.44
01:54:31|30527.43
01:54:31|30527.43
01:54:33|30527.44
01:54:34|30527.43
01:54:35|30527.44
01:54:36|30527.44
01:54:37|30527.44
01:54:38|30527.43
01:54:39|30527.44
01:54:40|30527.43
01:54:41|30527.43
01:54:42|30527.44
01:54:43|30527.43
01:54:44|30527.44
01:54:45|30527.44
01:54:47|30527.44
01:54:47|30527.43
01:54:48|30527.43
01:54:49|30527.43
01:54:51|30527.43
01:54:52|30527.43
01:54:53|30533.25
01:54:54|30533.25
01:54:54|30533.24
01:54:56|30533.25
01:54:57|30532.47
01:54:57|30532.41
01:54:58|30532.22
01:54:59|30532.22
01:55:01|30532.22
01:55:01|30527.45
01:55:03|30524.3
01:55:03|30524.29
01:55:05|30524.3
01:55:06|30524.3
01:55:06|30524.3
01:55:07|30522.
01:55:09|30522.
01:55:09|30514.39
01:55:11|30512.
01:55:11|30510.04
01:55:12|30510.04
01:55:13|30510.03
01:55:15|30510.03
01:55:15|30510.04
01:55:16|30510.04
01:55:17|30510.04
01:55:18|30510.03
01:55:20|30510.03
01:55:21|30510.03
01:55:22|30509.88
01:55:23|30509.88
01:55:24|30508.
01:55:25|30506.01
01:55:27|30506.
01:55:27|30504.26
01:55:29|30502.
01:55:30|30502.
01:55:31|30502.
01:55:32|30502.
01:55:32|30502.01
01:55:34|30502.01
01:55:35|30500.23
01:55:36|30500.
01:55:37|30499.65
01:55:38|30499.64
01:55:39|30496.42
01:55:40|30495.6
01:55:41|30492.58
01:55:43|30492.59
01:55:44|30492.58
01:55:44|30492.58
01:55:46|30492.58
01:55:47|30492.59
01:55:48|30492.58
01:55:49|30492.58
01:55:49|30489.92
01:55:51|30489.55
01:55:51|30486.14
01:55:53|30486.15
01:55:54|30482.39
01:55:54|30482.39
01:55:56|30483.97
01:55:57|30483.97
01:55:58|30483.98
01:55:59|30488.72
01:56:00|30488.
01:56:01|30488.
01:56:02|30487.99
01:56:03|30489.25
01:56:04|30489.26
01:56:05|30489.26
01:56:06|30489.26
01:56:07|30489.26
01:56:08|30486.25
01:56:09|30486.25
01:56:10|30486.24
01:56:11|30487.63
01:56:12|30489.36
01:56:13|30489.36
01:56:14|30489.36
01:56:15|30489.36
01:56:16|30489.36
01:56:17|30489.36
01:56:18|30489.36
01:56:19|30489.36
01:56:20|30489.36
01:56:21|30489.35
01:56:23|30489.36
01:56:23|30489.36
01:56:24|30495.43
01:56:26|30495.68
01:56:26|30495.69
01:56:27|30495.69
01:56:28|30495.69
01:56:29|30495.08
01:56:31|30495.08
01:56:32|30495.07
01:56:33|30495.08
01:56:34|30495.08
01:56:35|30495.08
01:56:36|30495.08
01:56:37|30495.07
01:56:38|30495.07
01:56:39|30495.08
01:56:40|30492.03
01:56:41|30492.03
01:56:42|30492.03
01:56:43|30492.03
01:56:44|30492.04
01:56:45|30492.04
01:56:46|30492.03
01:56:47|30492.03
01:56:48|30492.04
01:56:49|30493.6
01:56:50|30493.6
01:56:51|30493.6
01:56:52|30493.6
01:56:53|30493.6
01:56:54|30493.6
01:56:56|30493.6
01:56:56|30493.6
01:56:57|30493.6
01:56:58|30493.6
01:56:59|30493.6
01:57:00|30493.61
01:57:01|30493.6
01:57:03|30493.61
01:57:03|30496.36
01:57:04|30496.36
01:57:05|30496.36
01:57:06|30496.36
01:57:07|30497.99
01:57:09|30497.99
01:57:09|30497.99
01:57:10|30497.98
01:57:11|30497.99
01:57:12|30497.99
01:57:14|30497.99
01:57:14|30497.99
01:57:15|30497.99
01:57:16|30497.99
01:57:17|30497.99
01:57:18|30497.98
01:57:19|30497.87
01:57:20|30497.87
01:57:21|30497.87
01:57:22|30497.73
01:57:24|30495.06
01:57:25|30495.05
01:57:26|30495.06
01:57:27|30495.06
01:57:28|30495.05
01:57:29|30495.05
01:57:30|30495.05
01:57:32|30493.9
01:57:32|30493.9
01:57:33|30493.89
01:57:34|30492.02
01:57:36|30492.02
01:57:36|30492.02
01:57:37|30491.48
01:57:38|30491.37
01:57:39|30491.38
01:57:41|30491.37
01:57:41|30491.38
01:57:43|30491.37
01:57:43|30491.37
01:57:44|30491.37
01:57:45|30486.
01:57:47|30486.
01:57:47|30486.01
01:57:48|30486.
01:57:49|30485.83
01:57:50|30485.75
01:57:51|30485.75
01:57:53|30485.75
01:57:53|30485.75
01:57:54|30485.75
01:57:55|30485.75
01:57:57|30485.74
01:57:58|30485.75
01:57:59|30485.75
01:57:59|30485.74
01:58:00|30480.26
01:58:02|30480.27
01:58:02|30480.27
01:58:04|30480.27
01:58:05|30480.26
01:58:06|30480.27
01:58:06|30480.27
01:58:08|30480.27
01:58:08|30476.62
01:58:09|30476.63
01:58:10|30476.63
01:58:11|30476.62
01:58:12|30476.62
01:58:13|30476.62
01:58:14|30478.
01:58:16|30477.99
01:58:17|30477.99
01:58:17|30478.
01:58:19|30479.53
01:58:20|30481.46
01:58:21|30481.46
01:58:22|30488.83
01:58:22|30488.83
01:58:24|30490.
01:58:26|30490.93
01:58:26|30491.22
01:58:28|30491.22
01:58:29|30491.21
01:58:30|30491.22
01:58:31|30491.22
01:58:32|30491.22
01:58:33|30491.22
01:58:34|30491.21
01:58:35|30491.22
01:58:36|30491.21
01:58:37|30491.22
01:58:38|30491.22
01:58:39|30491.21
01:58:40|30491.22
01:58:41|30491.22
01:58:42|30491.22
01:58:43|30491.44
01:58:44|30492.73
01:58:45|30492.73
01:58:46|30492.73
01:58:47|30493.93
01:58:48|30493.93
01:58:49|30493.99
01:58:50|30494.
01:58:51|30495.05
01:58:52|30495.05
01:58:53|30495.05
01:58:54|30495.05
01:58:55|30495.05
01:58:56|30495.05
01:58:57|30495.05
01:58:58|30495.69
01:58:59|30495.69
01:59:00|30497.35
01:59:01|30497.35
01:59:02|30497.35
01:59:03|30497.36
01:59:04|30497.35
01:59:06|30497.35
01:59:07|30497.35
01:59:07|30497.36
01:59:09|30497.35
01:59:09|30497.36
01:59:10|30497.35
01:59:11|30497.36
01:59:12|30497.36
01:59:13|30497.36
01:59:15|30497.36
01:59:16|30497.36
01:59:16|30497.36
01:59:17|30497.36
01:59:18|30497.36
01:59:20|30497.35
01:59:21|30497.36
01:59:21|30497.36
01:59:22|30497.36
01:59:24|30497.36
01:59:25|30497.35
01:59:27|30497.36
01:59:28|30497.35
01:59:28|30497.35
01:59:30|30497.35
01:59:31|30497.35
01:59:32|30497.36
01:59:33|30497.36
01:59:34|30497.36
01:59:35|30497.35
01:59:36|30497.35
01:59:37|30497.35
01:59:38|30497.35
01:59:39|30497.35
01:59:41|30497.36
01:59:42|30497.36
01:59:43|30497.35
01:59:44|30497.35
01:59:45|30497.35
01:59:46|30497.36
01:59:47|30497.36
01:59:48|30497.35
01:59:49|30496.45
01:59:50|30496.45
01:59:51|30496.45
01:59:52|30496.45
01:59:53|30496.45
01:59:54|30496.46
01:59:55|30498.42
01:59:57|30498.42
01:59:57|30498.43
01:59:58|30498.43
01:59:59|30498.43
02:00:00|30498.43
02:00:02|30498.42
02:00:02|30493.99
02:00:03|30493.99
02:00:04|30491.09
02:00:06|30485.23
02:00:07|30484.76
02:00:08|30484.76
02:00:08|30484.77
02:00:09|30490.
02:00:11|30489.99
02:00:12|30489.99
02:00:13|30489.99
02:00:14|30490.
02:00:15|30490.
02:00:16|30490.
02:00:17|30490.
02:00:18|30490.
02:00:19|30482.12
02:00:20|30472.43
02:00:21|30472.44
02:00:22|30475.94
02:00:23|30475.95
02:00:24|30478.33
02:00:25|30478.52
02:00:26|30479.99
02:00:27|30480.
02:00:28|30480.
02:00:29|30480.
02:00:30|30479.99
02:00:31|30480.
02:00:33|30484.49
02:00:34|30484.49
02:00:34|30486.43
02:00:35|30486.91
02:00:37|30486.91
02:00:38|30486.91
02:00:38|30489.43
02:00:40|30492.73
02:00:40|30493.12
02:00:41|30493.12
02:00:43|30493.12
02:00:43|30493.12
02:00:44|30498.2
02:00:46|30500.
02:00:47|30503.03
02:00:48|30504.83
02:00:49|30509.31
02:00:50|30509.4
02:00:51|30509.39
02:00:51|30509.4
02:00:52|30509.4
02:00:54|30509.4
02:00:55|30512.
02:00:56|30512.28
02:00:57|30512.28
02:00:57|30512.28
02:00:59|30512.28
02:01:00|30511.75
02:01:00|30509.39
02:01:01|30509.39
02:01:03|30509.4
02:01:03|30509.39
02:01:04|30509.4
02:01:06|30509.4
02:01:07|30509.39
02:01:08|30509.39
02:01:08|30509.4
02:01:10|30509.4
02:01:11|30506.88
02:01:11|30504.01
02:01:12|30504.
02:01:14|30504.01
02:01:14|30504.01
02:01:16|30504.01
02:01:16|30504.
02:01:17|30504.01
02:01:19|30504.01
02:01:19|30504.
02:01:20|30504.
02:01:21|30504.01
02:01:23|30514.
02:01:23|30513.99
02:01:24|30514.
02:01:25|30514.
02:01:27|30513.99
02:01:28|30514.
02:01:30|30514.
02:01:30|30513.99
02:01:32|30514.
02:01:33|30515.73
02:01:34|30516.24
02:01:35|30516.24
02:01:36|30516.35
02:01:38|30516.97
02:01:38|30516.97
02:01:39|30517.04
02:01:40|30519.46
02:01:41|30519.45
02:01:42|30519.46
02:01:43|30519.45
02:01:44|30519.45
02:01:45|30519.46
02:01:46|30519.45
02:01:47|30519.45
02:01:48|30519.45
02:01:49|30519.46
02:01:50|30519.45
02:01:51|30519.46
02:01:52|30519.45
02:01:53|30519.45
02:01:54|30519.45
02:01:55|30519.45
02:01:56|30519.45
02:01:57|30519.45
02:01:59|30519.45
02:01:59|30519.45
02:02:01|30519.46
02:02:01|30519.45
02:02:03|30518.21
02:02:04|30518.
02:02:05|30518.01
02:02:06|30518.
02:02:07|30518.01
02:02:07|30518.01
02:02:09|30518.
02:02:10|30518.
02:02:11|30518.
02:02:12|30518.01
02:02:12|30518.01
02:02:13|30518.
02:02:15|30518.
02:02:15|30518.
02:02:16|30518.
02:02:17|30518.01
02:02:18|30518.01
02:02:19|30518.
02:02:20|30518.
02:02:21|30518.01
02:02:22|30518.
02:02:23|30518.
02:02:24|30518.
02:02:27|30518.
02:02:28|30518.
02:02:30|30518.
02:02:31|30518.
02:02:32|30518.01
02:02:34|30518.
02:02:35|30518.01
02:02:36|30518.01
02:02:36|30518.01
02:02:38|30518.
02:02:39|30518.
02:02:40|30518.
02:02:41|30518.
02:02:42|30518.
02:02:43|30518.
02:02:44|30518.01
02:02:45|30518.01
02:02:45|30518.01
02:02:47|30518.
02:02:48|30518.
02:02:49|30518.
02:02:50|30518.01
02:02:51|30518.
02:02:52|30518.
02:02:53|30518.01
02:02:54|30518.
02:02:55|30518.74
02:02:56|30519.45
02:02:57|30519.45
02:02:58|30519.45
02:02:59|30519.45
02:03:00|30519.46
02:03:01|30519.45
02:03:02|30519.45
02:03:03|30519.45
02:03:04|30519.45
02:03:05|30519.45
02:03:06|30519.45
02:03:07|30519.45
02:03:08|30519.45
02:03:09|30519.45
02:03:10|30519.44
02:03:11|30519.44
02:03:12|30519.13
02:03:13|30519.13
02:03:14|30519.13
02:03:15|30519.13
02:03:16|30519.14
02:03:17|30519.14
02:03:18|30519.14
02:03:19|30519.13
02:03:20|30519.13
02:03:21|30519.14
02:03:22|30519.14
02:03:23|30519.14
02:03:24|30517.11
02:03:25|30517.01
02:03:26|30517.01
02:03:27|30517.01
02:03:29|30517.01
02:03:29|30517.01
02:03:30|30517.
02:03:31|30517.01
02:03:33|30512.01
02:03:34|30510.
02:03:34|30510.01
02:03:35|30510.
02:03:37|30510.01
02:03:37|30510.01
02:03:39|30510.
02:03:39|30510.
02:03:41|30510.
02:03:41|30510.
02:03:43|30510.
02:03:44|30510.
02:03:45|30510.01
02:03:45|30510.01
02:03:47|30510.01
02:03:48|30510.
02:03:48|30510.01
02:03:49|30510.
02:03:50|30510.01
02:03:51|30510.
02:03:53|30510.
02:03:53|30510.
02:03:54|30510.01
02:03:57|30510.01
02:03:58|30510.
02:03:58|30510.
02:03:59|30510.
02:04:00|30510.01
02:04:01|30510.01
02:04:02|30510.01
02:04:04|30510.
02:04:04|30510.
02:04:05|30510.
02:04:07|30510.
02:04:07|30510.
02:04:08|30510.
02:04:09|30510.
02:04:11|30510.
02:04:11|30510.
02:04:12|30510.01
02:04:14|30510.
02:04:14|30510.
02:04:15|30510.
02:04:16|30510.01
02:04:17|30510.01
02:04:18|30510.
02:04:19|30510.
02:04:21|30510.
02:04:21|30510.
02:04:22|30510.
02:04:23|30510.
02:04:24|30510.01
02:04:26|30510.
02:04:27|30510.
02:04:27|30510.01
02:04:28|30510.01
02:04:29|30510.
02:04:31|30510.
02:04:32|30510.
02:04:33|30510.
02:04:34|30510.
02:04:36|30510.01
02:04:36|30510.01
02:04:37|30510.01
02:04:39|30510.01
02:04:40|30510.01
02:04:41|30510.01
02:04:42|30510.01
02:04:43|30510.
02:04:44|30510.01
02:04:45|30512.58
02:04:46|30512.59
02:04:48|30512.59
02:04:48|30512.6
02:04:49|30512.6
02:04:51|30516.
02:04:51|30515.99
02:04:52|30517.9
02:04:54|30517.9
02:04:55|30517.95
02:04:55|30518.83
02:04:57|30519.04
02:04:57|30519.04
02:04:59|30519.05
02:04:59|30519.05
02:05:00|30519.05
02:05:01|30519.05
02:05:03|30519.05
02:05:03|30519.05
02:05:04|30519.05
02:05:05|30519.05
02:05:06|30517.94
02:05:07|30517.94
02:05:08|30517.94
02:05:10|30517.94
02:05:10|30517.94
02:05:11|30517.95
02:05:13|30517.95
02:05:13|30517.95
02:05:14|30517.95
02:05:15|30517.95
02:05:17|30517.95
02:05:18|30517.94
02:05:19|30517.95
02:05:19|30517.94
02:05:20|30517.94
02:05:22|30517.95
02:05:23|30517.94
02:05:24|30517.94
02:05:25|30517.94
02:05:26|30517.95
02:05:27|30517.94
02:05:28|30517.94
02:05:29|30517.94
02:05:30|30517.94
02:05:32|30517.94
02:05:32|30517.94
02:05:34|30517.94
02:05:35|30517.94
02:05:35|30517.95
02:05:37|30517.94
02:05:38|30519.45
02:05:39|30519.76
02:05:40|30519.76
02:05:41|30519.94
02:05:42|30519.94
02:05:43|30519.94
02:05:44|30519.94
02:05:45|30519.94
02:05:46|30519.95
02:05:47|30519.94
02:05:48|30519.94
02:05:49|30519.94
02:05:50|30519.95
02:05:51|30519.94
02:05:52|30519.94
02:05:53|30519.94
02:05:54|30519.94
02:05:56|30519.95
02:05:56|30519.94
02:05:58|30519.94
02:05:59|30519.94
02:06:00|30519.94
02:06:01|30519.95
02:06:01|30519.94
02:06:03|30519.95
02:06:04|30519.95
02:06:04|30521.16
02:06:06|30524.1
02:06:07|30524.09
02:06:08|30524.09
02:06:09|30524.09
02:06:10|30524.96
02:06:10|30524.97
02:06:12|30527.93
02:06:13|30527.92
02:06:14|30527.93
02:06:15|30527.93
02:06:16|30527.92
02:06:17|30527.2
02:06:18|30527.2
02:06:19|30527.19
02:06:20|30527.19
02:06:21|30527.19
02:06:21|30527.19
02:06:23|30527.19
02:06:23|30527.2
02:06:25|30527.19
02:06:26|30527.2
02:06:26|30521.95
02:06:28|30522.01
02:06:29|30522.01
02:06:30|30522.01
02:06:31|30522.01
02:06:31|30522.01
02:06:33|30522.
02:06:34|30522.
02:06:36|30522.
02:06:36|30522.
02:06:38|30522.
02:06:39|30522.
02:06:39|30522.01
02:06:41|30522.01
02:06:42|30522.
02:06:43|30522.
02:06:44|30522.01
02:06:45|30522.
02:06:46|30522.
02:06:46|30522.
02:06:48|30522.01
02:06:49|30522.01
02:06:49|30522.01
02:06:51|30522.
02:06:51|30522.01
02:06:52|30522.01
02:06:54|30522.01
02:06:54|30522.01
02:06:56|30522.01
02:06:57|30522.01
02:06:58|30522.
02:06:59|30522.01
02:07:01|30524.02
02:07:01|30524.02
02:07:02|30524.03
02:07:03|30524.02
02:07:04|30524.02
02:07:05|30524.02
02:07:06|30524.03
02:07:07|30524.03
02:07:08|30524.03
02:07:09|30524.03
02:07:10|30524.03
02:07:11|30524.03
02:07:12|30524.03
02:07:13|30525.62
02:07:14|30525.61
02:07:15|30525.61
02:07:19|30525.61
02:07:20|30526.49
02:07:21|30527.08
02:07:22|30527.08
02:07:23|30527.08
02:07:24|30527.07
02:07:25|30527.08
02:07:26|30527.08
02:07:27|30527.07
02:07:28|30527.08
02:07:29|30527.08
02:07:31|30527.07
02:07:31|30527.07
02:07:33|30527.07
02:07:34|30527.08
02:07:35|30527.08
02:07:36|30527.07
02:07:37|30527.07
02:07:39|30527.07
02:07:39|30527.08
02:07:40|30527.07
02:07:41|30527.07
02:07:42|30527.07
02:07:43|30527.07
02:07:45|30527.08
02:07:46|30527.07
02:07:46|30527.07
02:07:48|30527.07
02:07:49|30527.07
02:07:50|30527.07
02:07:51|30527.07
02:07:52|30527.07
02:07:53|30527.07
02:07:54|30527.07
02:07:55|30527.08
02:07:56|30527.07
02:07:57|30527.07
02:07:58|30527.08
02:07:58|30527.07
02:08:00|30527.08
02:08:01|30527.07
02:08:02|30527.07
02:08:03|30527.08
02:08:04|30527.07
02:08:05|30527.07
02:08:06|30527.07
02:08:07|30527.07
02:08:08|30527.08
02:08:09|30527.08
02:08:10|30527.08
02:08:11|30527.07
02:08:12|30527.07
02:08:13|30527.08
02:08:14|30527.08
02:08:15|30527.07
02:08:16|30527.07
02:08:17|30527.07
02:08:18|30527.07
02:08:19|30527.08
02:08:20|30527.08
02:08:21|30527.08
02:08:22|30527.08
02:08:23|30527.07
02:08:24|30527.07
02:08:25|30527.07
02:08:26|30527.08
02:08:27|30527.07
02:08:28|30527.07
02:08:29|30527.08
02:08:30|30527.08
02:08:31|30527.07
02:08:32|30527.08
02:08:33|30527.07
02:08:34|30527.07
02:08:35|30527.07
02:08:36|30527.07
02:08:37|30527.07
02:08:38|30527.08
02:08:39|30527.08
02:08:40|30527.08
02:08:41|30527.08
02:08:42|30527.08
02:08:43|30527.08
02:08:44|30527.08
02:08:45|30527.08
02:08:46|30527.08
02:08:47|30527.08
02:08:48|30527.08
02:08:49|30527.08
02:08:50|30527.08
02:08:51|30527.08
02:08:52|30527.08
02:08:53|30527.07
02:08:54|30527.07
02:08:55|30527.07
02:08:56|30527.07
02:08:57|30527.07
02:08:58|30527.07
02:08:59|30527.08
02:09:00|30527.08
02:09:01|30527.08
02:09:03|30527.08
02:09:04|30527.08
02:09:04|30527.08
02:09:05|30527.08
02:09:07|30527.08
02:09:07|30527.08
02:09:08|30527.08
02:09:09|30527.08
02:09:11|30527.08
02:09:11|30527.08
02:09:13|30527.46
02:09:14|30529.2
02:09:15|30529.21
02:09:16|30529.21
02:09:16|30529.21
02:09:18|30529.21
02:09:19|30529.21
02:09:19|30529.21
02:09:21|30529.32
02:09:22|30529.33
02:09:22|30529.33
02:09:23|30529.33
02:09:25|30529.33
02:09:26|30529.32
02:09:26|30529.32
02:09:27|30529.32
02:09:29|30529.32
02:09:29|30529.32
02:09:30|30529.32
02:09:31|30529.32
02:09:33|30529.33
02:09:33|30529.32
02:09:35|30529.32
02:09:36|30529.32
02:09:36|30529.32
02:09:38|30529.32
02:09:39|30529.33
02:09:40|30529.32
02:09:41|30529.32
02:09:42|30529.32
02:09:43|30534.33
02:09:44|30534.4
02:09:45|30534.4
02:09:46|30534.4
02:09:47|30534.41
02:09:48|30534.41
02:09:49|30534.4
02:09:50|30534.4
02:09:51|30534.4
02:09:52|30534.41
02:09:53|30534.06
02:09:54|30530.
02:09:56|30530.
02:09:56|30530.01
02:09:57|30530.01
02:09:58|30530.
02:09:59|30530.
02:10:00|30530.01
02:10:01|30530.
02:10:03|30530.
02:10:03|30530.
02:10:04|30530.
02:10:05|30530.
02:10:06|30530.01
02:10:07|30530.
02:10:08|30530.
02:10:09|30530.
02:10:10|30530.
02:10:11|30530.
02:10:12|30530.01
02:10:13|30530.
02:10:14|30530.
02:10:15|30530.01
02:10:16|30530.01
02:10:17|30530.
02:10:18|30530.01
02:10:19|30530.01
02:10:20|30530.
02:10:21|30530.01
02:10:22|30530.01
02:10:24|30530.
02:10:24|30530.01
02:10:25|30530.
02:10:27|30530.
02:10:28|30530.01
02:10:28|30530.01
02:10:29|30530.
02:10:31|30530.
02:10:31|30530.
02:10:32|30530.
02:10:33|30530.01
02:10:35|30530.01
02:10:36|30530.
02:10:37|30530.
02:10:39|30530.
02:10:39|30530.01
02:10:41|30524.
02:10:42|30524.01
02:10:43|30524.01
02:10:44|30524.01
02:10:45|30524.01
02:10:45|30524.
02:10:46|30524.
02:10:47|30524.01
02:10:49|30524.
02:10:50|30524.
02:10:51|30524.01
02:10:52|30524.
02:10:53|30524.01
02:10:54|30524.
02:10:55|30524.
02:10:56|30524.
02:10:57|30524.
02:10:58|30524.
02:10:59|30524.01
02:11:00|30524.
02:11:01|30524.
02:11:02|30524.
02:11:03|30524.
02:11:04|30524.01
02:11:05|30524.01
02:11:06|30524.
02:11:08|30524.01
02:11:08|30524.01
02:11:09|30524.
02:11:10|30524.
02:11:11|30524.01
02:11:12|30524.
02:11:13|30524.
02:11:14|30524.
02:11:15|30524.01
02:11:16|30524.
02:11:17|30524.
02:11:18|30524.01
02:11:19|30524.01
02:11:20|30524.
02:11:21|30524.01
02:11:22|30524.
02:11:23|30524.01
02:11:24|30524.
02:11:25|30524.01
02:11:26|30524.01
02:11:27|30524.01
02:11:28|30524.
02:11:29|30524.01
02:11:30|30524.01
02:11:31|30524.01
02:11:32|30524.01
02:11:33|30524.01
02:11:34|30524.01
02:11:35|30524.
02:11:36|30524.01
02:11:37|30524.01
02:11:38|30524.01
02:11:39|30524.
02:11:41|30524.01
02:11:42|30524.
02:11:43|30524.01
02:11:44|30524.
02:11:44|30524.
02:11:46|30524.01
02:11:47|30524.
02:11:48|30524.01
02:11:49|30524.01
02:11:50|30524.01
02:11:51|30524.01
02:11:52|30524.01
02:11:53|30524.01
02:11:54|30524.
02:11:56|30524.01
02:11:56|30524.01
02:11:58|30524.
02:11:59|30524.
02:11:59|30524.01
02:12:00|30524.
02:12:01|30524.
02:12:02|30524.
02:12:04|30524.01
02:12:04|30524.
02:12:06|30524.
02:12:07|30519.94
02:12:07|30519.95
02:12:08|30519.95
02:12:10|30516.97
02:12:11|30516.89
02:12:12|30516.89
02:12:12|30516.9
02:12:14|30516.9
02:12:14|30516.9
02:12:15|30516.9
02:12:16|30516.9
02:12:17|30524.
02:12:18|30524.
02:12:20|30524.01
02:12:21|30526.27
02:12:21|30527.41
02:12:23|30527.4
02:12:23|30527.4
02:12:25|30527.4
02:12:26|30527.41
02:12:26|30527.4
02:12:28|30527.41
02:12:29|30527.4
02:12:30|30527.4
02:12:31|30527.4
02:12:31|30527.41
02:12:33|30527.41
02:12:34|30527.41
02:12:34|30527.4
02:12:36|30527.4
02:12:37|30527.4
02:12:38|30527.41
02:12:38|30527.4
02:12:40|30527.4
02:12:41|30527.4
02:12:42|30527.41
02:12:43|30527.4
02:12:44|30527.4
02:12:45|30525.77
02:12:46|30525.78
02:12:47|30525.77
02:12:48|30525.77
02:12:49|30525.77
02:12:51|30525.77
02:12:52|30525.77
02:12:53|30525.77
02:12:53|30525.77
02:12:54|30524.35
02:12:56|30524.36
02:12:57|30524.36
02:12:57|30524.36
02:12:59|30524.36
02:13:00|30524.36
02:13:01|30524.36
02:13:01|30524.35
02:13:03|30524.36
02:13:03|30524.36
02:13:05|30524.36
02:13:05|30524.36
02:13:07|30524.36
02:13:08|30524.35
02:13:09|30524.36
02:13:10|30524.35
02:13:11|30524.35
02:13:11|30524.35
02:13:13|30524.35
02:13:13|30524.36
02:13:14|30524.35
02:13:16|30524.35
02:13:17|30524.36
02:13:17|30524.35
02:13:19|30524.35
02:13:19|30524.35
02:13:20|30524.36
02:13:22|30524.36
02:13:23|30524.35
02:13:24|30524.35
02:13:24|30524.35
02:13:25|30524.35
02:13:27|30524.35
02:13:28|30524.36
02:13:29|30524.36
02:13:29|30524.35
02:13:30|30524.35
02:13:31|30524.35
02:13:32|30524.35
02:13:33|30524.35
02:13:35|30524.35
02:13:35|30524.36
02:13:36|30524.36
02:13:37|30524.36
02:13:39|30524.36
02:13:40|30524.35
02:13:41|30524.35
02:13:42|30524.36
02:13:43|30524.35
02:13:47|30527.95
02:13:49|30527.99
02:13:49|30527.99
02:13:50|30527.99
02:13:51|30528.
02:13:52|30527.99
02:13:53|30527.99
02:13:54|30529.97
02:13:55|30529.97
02:13:56|30529.96
02:13:57|30529.97
02:13:58|30529.96
02:13:59|30529.96
02:14:00|30529.96
02:14:01|30529.97
02:14:02|30529.96
02:14:03|30529.97
02:14:04|30529.97
02:14:05|30529.96
02:14:06|30529.97
02:14:07|30529.97
02:14:08|30529.96
02:14:09|30529.96
02:14:11|30528.05
02:14:11|30528.05
02:14:12|30528.05
02:14:13|30528.04
02:14:14|30528.04
02:14:15|30528.04
02:14:16|30528.04
02:14:17|30528.05
02:14:18|30528.05
02:14:20|30528.05
02:14:20|30528.04
02:14:21|30528.04
02:14:23|30528.05
02:14:23|30528.05
02:14:24|30528.05
02:14:25|30528.04
02:14:26|30528.04
02:14:27|30528.05
02:14:28|30528.04
02:14:29|30528.04
02:14:30|30528.05
02:14:32|30528.05
02:14:33|30528.04
02:14:33|30528.05
02:14:34|30528.04
02:14:35|30528.04
02:14:37|30528.04
02:14:37|30528.04
02:14:38|30528.05
02:14:40|30528.04
02:14:41|30528.04
02:14:43|30528.04
02:14:43|30528.04
02:14:44|30528.04
02:14:45|30528.05
02:14:46|30528.04
02:14:47|30528.05
02:14:48|30528.05
02:14:50|30528.05
02:14:51|30528.04
02:14:52|30528.04
02:14:53|30528.05
02:14:54|30528.05
02:14:55|30528.05
02:14:56|30528.05
02:14:57|30528.05
02:14:58|30528.04
02:14:59|30528.04
02:15:00|30528.05
02:15:01|30528.04
02:15:02|30528.04
02:15:03|30528.05
02:15:04|30528.05
02:15:05|30528.05
02:15:06|30528.04
02:15:07|30528.04
02:15:08|30522.01
02:15:09|30522.01
02:15:10|30521.62
02:15:11|30520.07
02:15:12|30520.02
02:15:13|30520.02
02:15:14|30519.96
02:15:15|30519.95
02:15:16|30519.96
02:15:17|30519.96
02:15:18|30519.96
02:15:19|30519.96
02:15:20|30519.96
02:15:21|30518.
02:15:22|30518.
02:15:23|30518.
02:15:24|30518.
02:15:26|30518.
02:15:26|30516.66
02:15:27|30516.44
02:15:28|30516.44
02:15:29|30516.43
02:15:30|30516.43
02:15:31|30516.43
02:15:32|30516.43
02:15:33|30516.43
02:15:34|30516.43
02:15:35|30516.43
02:15:36|30516.44
02:15:37|30516.43
02:15:38|30516.43
02:15:39|30512.
02:15:40|30512.
02:15:42|30510.79
02:15:43|30510.78
02:15:44|30510.79
02:15:45|30510.79
02:15:46|30510.78
02:15:47|30510.79
02:15:48|30510.79
02:15:49|30510.79
02:15:50|30510.78
02:15:51|30510.79
02:15:52|30511.51
02:15:53|30512.56
02:15:54|30512.55
02:15:54|30512.56
02:15:56|30512.55
02:15:57|30512.56
02:15:58|30512.55
02:15:59|30512.55
02:16:00|30512.55
02:16:01|30512.55
02:16:02|30512.55
02:16:03|30512.56
02:16:04|30512.56
02:16:05|30513.87
02:16:06|30513.87
02:16:07|30514.
02:16:08|30514.
02:16:09|30513.99
02:16:10|30514.
02:16:11|30514.
02:16:12|30514.
02:16:13|30514.
02:16:14|30513.99
02:16:15|30513.99
02:16:16|30514.
02:16:17|30513.99
02:16:18|30513.99
02:16:19|30513.99
02:16:20|30514.
02:16:21|30513.99
02:16:22|30513.99
02:16:23|30513.99
02:16:25|30513.99
02:16:25|30513.99
02:16:26|30513.99
02:16:27|30513.99
02:16:29|30513.99
02:16:29|30513.99
02:16:30|30513.99
02:16:32|30515.87
02:16:32|30517.07
02:16:33|30517.07
02:16:34|30517.07
02:16:35|30517.07
02:16:36|30517.06
02:16:37|30517.07
02:16:38|30517.06
02:16:39|30517.07
02:16:40|30517.06
02:16:42|30517.07
02:16:42|30517.06
02:16:43|30517.07
02:16:44|30517.07
02:16:45|30517.07
02:16:46|30517.06
02:16:48|30517.07
02:16:49|30517.07
02:16:50|30517.06
02:16:51|30517.07
02:16:52|30517.06
02:16:53|30517.06
02:16:54|30517.06
02:16:55|30517.9
02:16:56|30517.91
02:16:57|30517.92
02:16:58|30517.91
02:16:59|30517.92
02:17:00|30517.92
02:17:01|30517.92
02:17:03|30517.92
02:17:04|30517.43
02:17:05|30517.42
02:17:06|30517.41
02:17:07|30517.06
02:17:08|30517.06
02:17:09|30517.06
02:17:10|30517.07
02:17:11|30517.07
02:17:12|30517.07
02:17:13|30517.07
02:17:14|30517.07
02:17:15|30517.06
02:17:16|30516.98
02:17:17|30516.99
02:17:18|30516.98
02:17:19|30516.98
02:17:20|30516.98
02:17:21|30516.99
02:17:22|30516.31
02:17:23|30516.31
02:17:24|30516.3
02:17:25|30516.3
02:17:26|30516.3
02:17:27|30516.31
02:17:28|30516.3
02:17:29|30516.3
02:17:30|30516.3
02:17:31|30516.31
02:17:32|30516.31
02:17:33|30516.31
02:17:34|30516.31
02:17:35|30516.3
02:17:36|30516.3
02:17:37|30516.3
02:17:38|30516.31
02:17:40|30516.3
02:17:40|30516.31
02:17:41|30516.31
02:17:43|30516.3
02:17:44|30516.31
02:17:45|30516.31
02:17:46|30516.31
02:17:47|30516.3
02:17:49|30516.3
02:17:49|30516.3
02:17:51|30516.3
02:17:51|30516.3
02:17:53|30516.3
02:17:54|30516.3
02:17:55|30516.31
02:17:56|30516.3
02:17:57|30516.3
02:17:58|30516.31
02:17:59|30516.31
02:18:00|30516.3
02:18:01|30516.31
02:18:02|30516.3
02:18:03|30516.3
02:18:04|30516.3
02:18:05|30516.05
02:18:06|30515.53
02:18:07|30515.53
02:18:08|30515.53
02:18:09|30515.44
02:18:10|30515.43
02:18:11|30515.44
02:18:12|30515.43
02:18:13|30515.44
02:18:14|30514.02
02:18:15|30514.02
02:18:16|30514.03
02:18:17|30514.03
02:18:18|30514.02
02:18:19|30514.02
02:18:20|30514.03
02:18:21|30514.03
02:18:22|30514.02
02:18:23|30514.02
02:18:24|30514.02
02:18:25|30514.01
02:18:26|30514.01
02:18:27|30514.02
02:18:28|30514.02
02:18:30|30514.02
02:18:30|30514.02
02:18:31|30514.01
02:18:32|30514.01
02:18:33|30514.01
02:18:34|30514.01
02:18:35|30514.01
02:18:36|30514.01
02:18:37|30514.01
02:18:38|30514.01
02:18:39|30515.44
02:18:40|30515.43
02:18:41|30515.43
02:18:42|30517.59
02:18:44|30517.59
02:18:44|30517.59
02:18:46|30517.59
02:18:47|30517.58
02:18:48|30517.58
02:18:49|30517.59
02:18:50|30517.58
02:18:51|30517.58
02:18:52|30517.58
02:18:53|30517.59
02:18:54|30517.59
02:18:55|30517.59
02:18:56|30517.59
02:18:57|30517.59
02:18:58|30517.59
02:18:59|30517.59
02:19:00|30517.58
02:19:01|30517.58
02:19:02|30517.58
02:19:03|30517.58
02:19:04|30517.59
02:19:05|30517.59
02:19:06|30517.59
02:19:07|30517.59
02:19:08|30517.59
02:19:09|30517.59
02:19:10|30517.59
02:19:11|30517.58
02:19:12|30517.59
02:19:13|30517.59
02:19:14|30517.59
02:19:15|30517.59
02:19:16|30528.44
02:19:17|30528.44
02:19:18|30528.43
02:19:19|30528.43
02:19:21|30528.43
02:19:21|30528.44
02:19:22|30528.43
02:19:23|30528.43
02:19:24|30528.43
02:19:25|30528.43
02:19:26|30528.44
02:19:27|30528.44
02:19:28|30528.43
02:19:29|30528.44
02:19:30|30528.43
02:19:32|30528.43
02:19:32|30528.43
02:19:33|30528.44
02:19:34|30528.44
02:19:35|30528.44
02:19:36|30528.44
02:19:38|30528.44
02:19:38|30528.43
02:19:40|30528.43
02:19:40|30528.44
02:19:41|30528.43
02:19:42|30528.43
02:19:43|30528.44
02:19:45|30528.43
02:19:46|30528.44
02:19:48|30528.43
02:19:49|30529.71
02:19:50|30529.71
02:19:51|30529.71
02:19:51|30529.71
02:19:53|30529.7
02:19:53|30529.71
02:19:55|30529.7
02:19:55|30529.71
02:19:57|30529.7
02:19:57|30529.7
02:19:59|30529.71
02:19:59|30529.71
02:20:00|30529.71
02:20:02|30529.71
02:20:03|30529.71
02:20:03|30529.71
02:20:05|30529.7
02:20:05|30529.7
02:20:07|30528.43
02:20:08|30526.53
02:20:09|30525.38
02:20:10|30525.35
02:20:10|30525.34
02:20:11|30525.35
02:20:13|30525.34
02:20:14|30525.35
02:20:15|30525.34
02:20:16|30525.35
02:20:17|30525.35
02:20:18|30525.34
02:20:19|30525.34
02:20:20|30525.35
02:20:21|30525.34
02:20:22|30524.54
02:20:23|30524.55
02:20:24|30524.55
02:20:25|30524.55
02:20:26|30524.54
02:20:27|30524.55
02:20:28|30524.55
02:20:29|30524.54
02:20:30|30524.54
02:20:31|30524.54
02:20:32|30524.54
02:20:33|30518.94
02:20:34|30518.94
02:20:35|30518.94
02:20:36|30518.94
02:20:38|30518.94
02:20:38|30518.94
02:20:39|30518.94
02:20:40|30516.01
02:20:41|30516.01
02:20:42|30515.73
02:20:44|30514.
02:20:44|30514.
02:20:45|30514.
02:20:46|30514.
02:20:48|30514.01
02:20:49|30514.01
02:20:50|30514.
02:20:51|30510.95
02:20:52|30510.77
02:20:53|30510.46
02:20:54|30510.46
02:20:56|30510.46
02:20:56|30510.01
02:20:57|30510.
02:20:58|30510.
02:21:00|30510.
02:21:01|30510.
02:21:02|30506.09
02:21:03|30504.3
02:21:04|30504.3
02:21:05|30504.
02:21:05|30504.
02:21:06|30502.95
02:21:07|30497.79
02:21:09|30497.3
02:21:10|30497.3
02:21:10|30496.
02:21:12|30491.83
02:21:12|30491.46
02:21:15|30487.03
02:21:15|30484.94
02:21:16|30484.94
02:21:17|30484.95
02:21:18|30485.24
02:21:19|30486.08
02:21:20|30487.99
02:21:21|30487.99
02:21:22|30487.99
02:21:23|30490.
02:21:24|30495.99
02:21:25|30495.99
02:21:26|30496.
02:21:27|30495.99
02:21:28|30495.99
02:21:29|30495.99
02:21:30|30496.
02:21:31|30496.
02:21:32|30495.99
02:21:33|30496.
02:21:35|30495.99
02:21:35|30496.
02:21:36|30491.36
02:21:37|30491.23
02:21:38|30491.24
02:21:40|30491.23
02:21:40|30490.03
02:21:41|30489.95
02:21:42|30489.95
02:21:43|30489.95
02:21:44|30489.95
02:21:46|30489.95
02:21:47|30489.95
02:21:48|30485.01
02:21:49|30485.01
02:21:50|30485.02
02:21:51|30485.01
02:21:52|30485.02
02:21:54|30485.01
02:21:55|30485.01
02:21:56|30485.02
02:21:57|30485.02
02:21:58|30487.99
02:21:59|30487.98
02:22:00|30488.31
02:22:01|30488.31
02:22:02|30488.31
02:22:03|30488.31
02:22:04|30488.31
02:22:05|30488.31
02:22:06|30488.31
02:22:08|30488.3
02:22:08|30488.3
02:22:10|30488.33
02:22:11|30490.73
02:22:11|30492.
02:22:12|30494.95
02:22:14|30494.94
02:22:14|30494.95
02:22:15|30494.95
02:22:17|30494.94
02:22:18|30494.94
02:22:19|30494.94
02:22:20|30494.95
02:22:20|30494.94
02:22:22|30494.95
02:22:23|30494.95
02:22:24|30494.95
02:22:25|30494.94
02:22:26|30494.95
02:22:27|30494.95
02:22:28|30494.94
02:22:29|30494.94
02:22:30|30494.95
02:22:31|30494.95
02:22:32|30494.95
02:22:33|30494.94
02:22:34|30494.95
02:22:35|30494.94
02:22:36|30494.94
02:22:37|30494.94
02:22:38|30494.95
02:22:39|30494.94
02:22:40|30494.94
02:22:42|30494.94
02:22:42|30494.94
02:22:43|30494.94
02:22:44|30494.94
02:22:45|30496.93
02:22:46|30497.
02:22:48|30497.01
02:22:48|30497.01
02:22:49|30497.01
02:22:51|30497.01
02:22:52|30497.01
02:22:52|30497.
02:22:54|30497.
02:22:55|30497.
02:22:56|30497.01
02:22:56|30497.01
02:22:57|30497.01
02:22:58|30497.01
02:23:00|30497.01
02:23:01|30497.
02:23:01|30497.
02:23:03|30497.01
02:23:03|30497.01
02:23:05|30497.
02:23:05|30497.01
02:23:06|30498.44
02:23:07|30498.45
02:23:09|30498.46
02:23:09|30498.45
02:23:11|30498.45
02:23:11|30498.45
02:23:12|30503.05
02:23:14|30503.06
02:23:14|30503.06
02:23:15|30503.05
02:23:17|30503.05
02:23:17|30503.05
02:23:18|30503.06
02:23:20|30503.06
02:23:20|30502.4
02:23:21|30502.4
02:23:23|30502.4
02:23:23|30502.4
02:23:24|30502.4
02:23:26|30502.4
02:23:26|30502.4
02:23:27|30502.4
02:23:29|30502.4
02:23:29|30502.4
02:23:30|30502.4
02:23:31|30500.01
02:23:33|30500.01
02:23:33|30500.
02:23:34|30500.
02:23:36|30500.
02:23:37|30500.
02:23:38|30500.
02:23:39|30500.
02:23:40|30500.
02:23:41|30500.
02:23:42|30500.
02:23:43|30500.01
02:23:43|30500.01
02:23:45|30500.
02:23:45|30500.01
02:23:47|30500.01
02:23:47|30500.01
02:23:49|30500.01
02:23:50|30500.01
02:23:51|30500.
02:23:52|30500.
02:23:53|30500.01
02:23:54|30500.
02:23:55|30500.
02:23:56|30500.
02:23:57|30500.
02:23:58|30500.
02:23:59|30500.
02:24:01|30500.01
02:24:01|30500.
02:24:02|30500.
02:24:03|30500.
02:24:04|30500.01
02:24:05|30500.
02:24:06|30496.91
02:24:07|30496.83
02:24:08|30496.82
02:24:09|30496.83
02:24:10|30496.82
02:24:11|30496.82
02:24:12|30496.82
02:24:13|30496.82
02:24:14|30496.83
02:24:15|30496.83
02:24:16|30496.82
02:24:17|30499.63
02:24:18|30499.86
02:24:19|30499.87
02:24:20|30499.86
02:24:21|30499.87
02:24:22|30502.41
02:24:23|30502.7
02:24:24|30505.58
02:24:25|30506.74
02:24:26|30506.92
02:24:27|30506.92
02:24:28|30507.99
02:24:29|30507.99
02:24:30|30508.
02:24:31|30508.29
02:24:32|30508.41
02:24:33|30509.11
02:24:34|30509.11
02:24:35|30509.1
02:24:36|30509.11
02:24:37|30509.99
02:24:38|30509.99
02:24:39|30509.99
02:24:40|30509.99
02:24:41|30509.99
02:24:42|30509.99
02:24:43|30509.99
02:24:44|30509.99
02:24:45|30509.99
02:24:46|30509.99
02:24:47|30510.
02:24:48|30509.99
02:24:49|30509.99
02:24:50|30507.99
02:24:51|30507.99
02:24:53|30506.74
02:24:54|30506.64
02:24:55|30506.09
02:24:55|30506.09
02:24:56|30506.09
02:24:57|30506.09
02:24:59|30506.1
02:25:00|30506.1
02:25:01|30506.1
02:25:02|30506.09
02:25:03|30506.09
02:25:04|30506.09
02:25:05|30506.09
02:25:06|30506.09
02:25:07|30506.09
02:25:07|30506.09
02:25:09|30506.09
02:25:09|30505.19
02:25:11|30505.01
02:25:11|30505.01
02:25:12|30504.26
02:25:14|30504.01
02:25:15|30504.01
02:25:16|30504.01
02:25:17|30504.01
02:25:18|30504.01
02:25:19|30504.01
02:25:20|30504.01
02:25:21|30504.01
02:25:22|30504.
02:25:23|30504.01
02:25:24|30504.
02:25:25|30504.
02:25:26|30504.
02:25:27|30504.01
02:25:28|30504.
02:25:30|30504.
02:25:31|30504.01
02:25:31|30504.01
02:25:32|30504.01
02:25:33|30504.01
02:25:34|30504.01
02:25:36|30504.01
02:25:37|30504.01
02:25:37|30504.01
02:25:38|30504.01
02:25:39|30504.
02:25:40|30504.01
02:25:42|30504.
02:25:43|30504.
02:25:44|30504.
02:25:45|30504.
02:25:46|30504.
02:25:47|30504.
02:25:48|30504.
02:25:49|30504.
02:25:51|30504.01
02:25:51|30504.01
02:25:52|30504.
02:25:54|30505.09
02:25:55|30506.64
02:25:56|30507.
02:25:57|30506.99
02:25:58|30507.
02:25:59|30507.
02:25:59|30507.
02:26:01|30506.99
02:26:02|30507.
02:26:03|30506.99
02:26:04|30507.72
02:26:05|30507.72
02:26:05|30514.
02:26:07|30517.59
02:26:08|30517.63
02:26:09|30517.63
02:26:10|30517.63
02:26:11|30517.62
02:26:12|30517.62
02:26:13|30517.62
02:26:14|30517.63
02:26:15|30517.62
02:26:16|30517.62
02:26:17|30517.63
02:26:18|30520.38
02:26:19|30520.52
02:26:20|30520.52
02:26:20|30520.52
02:26:21|30520.68
02:26:23|30520.68
02:26:24|30523.6
02:26:25|30523.6
02:26:26|30523.6
02:26:27|30523.6
02:26:28|30523.6
02:26:28|30523.59
02:26:30|30523.6
02:26:31|30524.97
02:26:32|30524.97
02:26:33|30524.97
02:26:34|30524.97
02:26:35|30524.98
02:26:36|30524.97
02:26:37|30524.97
02:26:38|30524.97
02:26:39|30524.97
02:26:40|30524.97
02:26:41|30524.97
02:26:42|30524.97
02:26:43|30524.98
02:26:44|30524.98
02:26:45|30524.98
02:26:46|30524.98
02:26:47|30524.97
02:26:48|30524.98
02:26:49|30524.97
02:26:50|30525.34
02:26:52|30529.7
02:26:53|30529.7
02:26:54|30529.7
02:26:55|30529.69
02:26:56|30529.7
02:27:00|30529.69
02:27:01|30532.76
02:27:02|30532.75
02:27:03|30532.76
02:27:04|30532.75
02:27:05|30532.75
02:27:06|30532.75
02:27:07|30532.75
02:27:08|30532.76
02:27:09|30532.76
02:27:10|30532.76
02:27:11|30532.75
02:27:12|30532.76
02:27:13|30532.75
02:27:14|30532.75
02:27:15|30532.75
02:27:16|30532.75
02:27:17|30532.75
02:27:18|30530.
02:27:19|30530.
02:27:20|30530.
02:27:21|30530.01
02:27:22|30530.
02:27:23|30530.
02:27:24|30530.
02:27:25|30530.
02:27:26|30530.01
02:27:27|30530.01
02:27:28|30530.01
02:27:29|30530.01
02:27:30|30530.
02:27:31|30530.
02:27:33|30530.
02:27:33|30530.
02:27:34|30530.
02:27:35|30530.
02:27:36|30530.
02:27:37|30530.
02:27:38|30530.
02:27:39|30530.
02:27:40|30530.
02:27:41|30530.
02:27:42|30530.01
02:27:43|30530.01
02:27:44|30530.01
02:27:45|30530.01
02:27:46|30530.
02:27:47|30530.
02:27:48|30530.
02:27:50|30530.01
02:27:50|30530.01
02:27:51|30530.
02:27:53|30530.
02:27:54|30530.01
02:27:55|30530.83
02:27:56|30530.82
02:27:58|30530.82
02:27:59|30530.83
02:28:00|30530.82
02:28:01|30530.83
02:28:02|30530.83
02:28:03|30530.82
02:28:04|30530.83
02:28:05|30530.83
02:28:06|30530.83
02:28:07|30530.83
02:28:08|30530.83
02:28:09|30530.82
02:28:10|30530.83
02:28:11|30530.83
02:28:12|30530.82
02:28:13|30530.82
02:28:14|30530.83
02:28:15|30530.83
02:28:16|30530.83
02:28:18|30530.83
02:28:18|30530.82
02:28:19|30530.83
02:28:20|30530.82
02:28:21|30530.83
02:28:22|30530.83
02:28:24|30530.83
02:28:24|30530.83
02:28:25|30530.82
02:28:26|30530.83
02:28:27|30530.82
02:28:28|30530.82
02:28:30|30530.82
02:28:30|30530.82
02:28:31|30530.83
02:28:32|30530.83
02:28:34|30530.83
02:28:35|30530.83
02:28:36|30530.83
02:28:36|30530.83
02:28:38|30530.83
02:28:39|30530.82
02:28:40|30530.82
02:28:41|30530.82
02:28:41|30530.82
02:28:43|30530.83
02:28:44|30530.83
02:28:45|30530.83
02:28:45|30530.83
02:28:47|30530.82
02:28:48|30530.82
02:28:49|30530.82
02:28:50|30530.83
02:28:50|30530.83
02:28:52|30530.83
02:28:52|30530.83
02:28:54|30530.82
02:28:56|30530.82
02:28:56|30530.82
02:28:57|30530.82
02:28:58|30530.82
02:28:59|30530.82
02:29:00|30530.82
02:29:01|30530.82
02:29:03|30529.
02:29:03|30529.
02:29:04|30529.
02:29:06|30529.
02:29:06|30529.
02:29:07|30529.
02:29:09|30526.27
02:29:10|30524.85
02:29:10|30524.85
02:29:11|30524.85
02:29:12|30524.86
02:29:14|30524.85
02:29:14|30524.85
02:29:16|30524.85
02:29:17|30524.79
02:29:18|30524.79
02:29:19|30524.52
02:29:20|30524.52
02:29:21|30524.52
02:29:22|30524.52
02:29:23|30524.52
02:29:24|30524.51
02:29:25|30524.51
02:29:26|30524.52
02:29:27|30524.51
02:29:28|30524.51
02:29:29|30524.51
02:29:30|30524.51
02:29:31|30524.52
02:29:32|30524.52
02:29:33|30524.51
02:29:34|30524.52
02:29:35|30524.52
02:29:36|30524.51
02:29:37|30524.51
02:29:38|30524.52
02:29:39|30524.51
02:29:40|30524.51
02:29:41|30524.51
02:29:42|30524.51
02:29:43|30524.51
02:29:44|30524.51
02:29:45|30524.51
02:29:46|30524.51
02:29:47|30524.51
02:29:48|30524.51
02:29:49|30522.24
02:29:50|30522.25
02:29:51|30522.24
02:29:52|30522.24
02:29:53|30522.25
02:29:54|30522.24
02:29:55|30522.24
02:29:56|30522.24
02:29:57|30522.24
02:29:59|30522.24
02:30:00|30522.25
02:30:00|30522.24
02:30:02|30522.24
02:30:03|30522.25
02:30:04|30522.24
02:30:05|30522.24
02:30:06|30520.95
02:30:07|30520.07
02:30:08|30520.01
02:30:09|30520.02
02:30:10|30520.02
02:30:11|30520.02
02:30:12|30520.02
02:30:13|30516.04
02:30:14|30516.
02:30:15|30516.01
02:30:17|30516.01
02:30:17|30516.01
02:30:18|30516.
02:30:19|30516.01
02:30:20|30516.01
02:30:21|30516.01
02:30:22|30516.
02:30:23|30516.
02:30:24|30516.01
02:30:25|30516.
02:30:26|30516.
02:30:27|30516.
02:30:29|30516.
02:30:29|30516.
02:30:30|30516.
02:30:31|30516.
02:30:32|30516.
02:30:33|30516.
02:30:34|30516.
02:30:35|30516.
02:30:36|30516.
02:30:37|30516.
02:30:38|30510.15
02:30:40|30510.11
02:30:40|30510.11
02:30:41|30510.02
02:30:42|30510.
02:30:43|30510.
02:30:44|30510.
02:30:45|30510.
02:30:46|30506.
02:30:47|30506.
02:30:48|30506.
02:30:49|30506.
02:30:50|30506.01
02:30:51|30506.
02:30:52|30506.
02:30:53|30506.
02:30:54|30506.01
02:30:56|30506.
02:30:58|30506.
02:30:58|30506.
02:31:00|30506.
02:31:00|30506.
02:31:02|30506.
02:31:03|30506.
02:31:04|30506.
02:31:05|30506.
02:31:05|30506.
02:31:07|30506.01
02:31:08|30505.19
02:31:09|30501.84
02:31:10|30500.23
02:31:11|30500.
02:31:12|30500.
02:31:13|30500.
02:31:14|30500.01
02:31:14|30500.
02:31:16|30500.
02:31:16|30500.
02:31:18|30500.
02:31:19|30500.
02:31:19|30500.
02:31:21|30500.
02:31:22|30500.
02:31:23|30500.
02:31:23|30500.01
02:31:25|30500.
02:31:26|30500.01
02:31:27|30500.01
02:31:28|30500.
02:31:29|30500.01
02:31:30|30500.
02:31:30|30500.
02:31:32|30500.01
02:31:33|30500.01
02:31:34|30500.01
02:31:35|30500.01
02:31:36|30500.
02:31:37|30500.01
02:31:38|30503.95
02:31:39|30506.
02:31:40|30509.22
02:31:41|30509.83
02:31:42|30509.84
02:31:44|30509.83
02:31:44|30509.83
02:31:46|30509.83
02:31:46|30509.83
02:31:48|30511.72
02:31:48|30512.
02:31:49|30512.
02:31:50|30512.63
02:31:51|30513.99
02:31:53|30513.99
02:31:53|30513.99
02:31:55|30514.
02:31:56|30514.
02:31:57|30514.
02:31:58|30514.
02:32:00|30514.
02:32:01|30514.
02:32:02|30514.
02:32:03|30513.99
02:32:04|30513.99
02:32:05|30513.99
02:32:06|30514.
02:32:07|30513.99
02:32:08|30513.99
02:32:09|30513.99
02:32:10|30513.99
02:32:11|30513.99
02:32:12|30513.99
02:32:13|30514.
02:32:14|30514.
02:32:15|30514.
02:32:16|30514.
02:32:17|30514.
02:32:18|30514.
02:32:19|30514.
02:32:20|30514.
02:32:21|30513.99
02:32:22|30514.
02:32:23|30514.
02:32:24|30514.
02:32:25|30514.
02:32:26|30514.88
02:32:27|30515.83
02:32:29|30516.04
02:32:29|30516.12
02:32:30|30516.12
02:32:31|30516.12
02:32:32|30516.13
02:32:33|30516.13
02:32:34|30516.13
02:32:35|30516.12
02:32:36|30516.12
02:32:37|30516.12
02:32:38|30516.12
02:32:39|30516.13
02:32:40|30516.13
02:32:41|30516.13
02:32:43|30516.13
02:32:44|30516.13
02:32:44|30516.28
02:32:45|30516.28
02:32:47|30521.21
02:32:48|30521.21
02:32:49|30521.21
02:32:50|30521.21
02:32:51|30521.21
02:32:52|30522.97
02:32:53|30522.97
02:32:53|30522.97
02:32:54|30523.16
02:32:56|30523.34
02:32:57|30525.76
02:32:58|30525.76
02:33:00|30525.77
02:33:00|30525.77
02:33:02|30525.99
02:33:03|30525.99
02:33:04|30525.99
02:33:05|30525.99
02:33:06|30527.42
02:33:07|30527.41
02:33:08|30527.41
02:33:09|30527.42
02:33:10|30527.41
02:33:11|30527.41
02:33:12|30527.41
02:33:13|30527.42
02:33:14|30527.42
02:33:15|30527.42
02:33:16|30529.99
02:33:17|30529.99
02:33:18|30529.99
02:33:19|30529.99
02:33:20|30529.99
02:33:21|30530.
02:33:22|30530.
02:33:23|30530.19
02:33:24|30531.15
02:33:25|30531.15
02:33:26|30531.15
02:33:27|30531.15
02:33:28|30531.15
02:33:29|30533.12
02:33:30|30533.12
02:33:31|30533.13
02:33:32|30533.13
02:33:33|30533.13
02:33:34|30533.13
02:33:35|30533.12
02:33:36|30533.12
02:33:37|30533.13
02:33:39|30534.64
02:33:39|30540.48
02:33:40|30540.49
02:33:41|30540.49
02:33:42|30540.24
02:33:43|30538.88
02:33:44|30538.88
02:33:45|30538.89
02:33:46|30538.89
02:33:48|30537.47
02:33:48|30537.47
02:33:50|30537.47
02:33:50|30537.46
02:33:52|30537.47
02:33:52|30537.46
02:33:53|30535.11
02:33:54|30535.11
02:33:56|30535.11
02:33:56|30535.12
02:33:58|30535.12
02:33:59|30535.12
02:34:00|30535.12
02:34:01|30535.12
02:34:02|30535.11
02:34:03|30535.11
02:34:04|30535.11
02:34:05|30535.11
02:34:06|30535.11
02:34:07|30535.11
02:34:08|30535.11
02:34:09|30535.11
02:34:10|30535.12
02:34:11|30535.12
02:34:12|30535.11
02:34:13|30535.11
02:34:14|30535.11
02:34:15|30535.12
02:34:16|30535.12
02:34:17|30535.12
02:34:18|30535.12
02:34:19|30535.12
02:34:20|30535.12
02:34:21|30535.11
02:34:22|30535.12
02:34:23|30535.12
02:34:24|30538.
02:34:25|30538.05
02:34:26|30538.05
02:34:28|30538.05
02:34:28|30538.04
02:34:29|30538.05
02:34:30|30538.05
02:34:31|30538.05
02:34:32|30538.05
02:34:34|30538.04
02:34:34|30538.04
02:34:35|30538.04
02:34:36|30538.05
02:34:37|30538.05
02:34:38|30538.04
02:34:39|30538.04
02:34:40|30538.04
02:34:41|30538.05
02:34:42|30538.04
02:34:43|30538.04
02:34:44|30538.05
02:34:45|30538.04
02:34:46|30538.04
02:34:47|30538.05
02:34:48|30538.05
02:34:49|30538.05
02:34:50|30538.05
02:34:51|30538.05
02:34:52|30538.04
02:34:53|30538.04
02:34:54|30538.04
02:34:55|30538.05
02:34:56|30538.05
02:34:57|30538.05
02:34:58|30538.05
02:35:00|30538.05
02:35:02|30538.05
02:35:02|30538.05
02:35:03|30538.04
02:35:04|30538.04
02:35:05|30538.04
02:35:06|30538.05
02:35:07|30536.01
02:35:08|30536.01
02:35:09|30534.33
02:35:10|30533.13
02:35:11|30533.12
02:35:12|30533.12
02:35:13|30533.13
02:35:14|30533.12
02:35:15|30532.01
02:35:16|30532.01
02:35:25|30532.01
02:35:26|30532.
02:35:27|30532.
02:35:28|30532.
02:35:28|30532.01
02:35:29|30532.
02:35:30|30539.43
02:35:32|30539.61
02:35:32|30539.61
02:35:33|30539.61
02:35:35|30539.61
02:35:35|30539.6
02:35:36|30539.6
02:35:37|30539.61
02:35:39|30539.61
02:35:40|30540.6
02:35:40|30540.6
02:35:41|30540.61
02:35:43|30540.61
02:35:44|30540.61
02:35:44|30540.61
02:35:46|30540.6
02:35:47|30539.07
02:35:47|30538.99
02:35:48|30538.98
02:35:49|30537.57
02:35:51|30537.55
02:35:51|30534.95
02:35:53|30534.95
02:35:54|30534.82
02:35:55|30532.16
02:35:55|30532.
02:35:57|30532.
02:35:58|30532.
02:35:59|30532.01
02:36:00|30532.
02:36:02|30532.01
02:36:02|30532.01
02:36:03|30532.01
02:36:04|30532.
02:36:05|30532.
02:36:06|30532.
02:36:07|30532.
02:36:08|30532.
02:36:09|30532.01
02:36:10|30532.
02:36:12|30532.01
02:36:12|30532.01
02:36:14|30532.01
02:36:15|30532.01
02:36:16|30532.01
02:36:17|30532.01
02:36:18|30532.01
02:36:19|30532.
02:36:20|30532.01
02:36:21|30532.
02:36:22|30532.
02:36:23|30532.
02:36:24|30532.
02:36:25|30532.
02:36:26|30532.01
02:36:27|30532.
02:36:28|30532.
02:36:29|30532.
02:36:30|30532.01
02:36:31|30532.01
02:36:32|30532.01
02:36:33|30532.
02:36:34|30532.
02:36:35|30532.01
02:36:36|30532.
02:36:37|30535.05
02:36:38|30535.89
02:36:39|30535.89
02:36:40|30535.99
02:36:41|30536.
02:36:42|30535.99
02:36:43|30536.
02:36:44|30536.
02:36:45|30535.99
02:36:46|30535.99
02:36:47|30535.99
02:36:48|30535.99
02:36:49|30535.99
02:36:50|30536.
02:36:51|30536.
02:36:52|30536.
02:36:53|30536.
02:36:54|30535.99
02:36:55|30535.99
02:36:56|30536.
02:36:57|30536.
02:36:58|30536.
02:36:59|30536.
02:37:00|30535.99
02:37:02|30535.99
02:37:03|30535.99
02:37:04|30535.99
02:37:05|30535.99
02:37:06|30536.
02:37:07|30536.
02:37:08|30536.
02:37:09|30536.
02:37:10|30535.99
02:37:12|30535.99
02:37:13|30536.
02:37:13|30536.
02:37:15|30536.
02:37:15|30535.99
02:37:17|30536.
02:37:18|30535.99
02:37:19|30535.99
02:37:20|30535.99
02:37:21|30535.99
02:37:22|30536.
02:37:23|30536.
02:37:24|30536.
02:37:25|30536.
02:37:26|30536.
02:37:26|30536.
02:37:28|30536.
02:37:28|30536.
02:37:29|30535.99
02:37:30|30535.99
02:37:32|30536.
02:37:33|30536.
02:37:34|30536.
02:37:35|30536.
02:37:36|30535.99
02:37:37|30535.99
02:37:38|30535.99
02:37:39|30535.99
02:37:39|30536.
02:37:41|30539.04
02:37:42|30539.04
02:37:43|30539.04
02:37:44|30539.04
02:37:45|30539.05
02:37:46|30539.04
02:37:47|30539.05
02:37:48|30539.05
02:37:49|30539.05
02:37:50|30539.05
02:37:51|30539.05
02:37:52|30539.04
02:37:53|30539.04
02:37:54|30539.04
02:37:55|30539.04
02:37:56|30539.04
02:37:57|30539.05
02:37:58|30539.05
02:37:59|30539.05
02:38:00|30539.05
02:38:01|30539.05
02:38:02|30539.05
02:38:03|30539.05
02:38:04|30539.05
02:38:05|30539.05
02:38:07|30539.05
02:38:08|30539.04
02:38:09|30539.04
02:38:09|30539.04
02:38:11|30539.04
02:38:12|30539.05
02:38:12|30539.05
02:38:13|30539.04
02:38:14|30539.05
02:38:16|30539.05
02:38:17|30539.05
02:38:18|30539.04
02:38:19|30539.04
02:38:20|30539.05
02:38:21|30539.05
02:38:22|30539.05
02:38:23|30539.05
02:38:24|30539.05
02:38:25|30539.05
02:38:26|30539.04
02:38:27|30539.05
02:38:28|30539.04
02:38:29|30539.04
02:38:30|30539.04
02:38:31|30539.04
02:38:32|30539.05
02:38:33|30539.04
02:38:34|30539.05
02:38:35|30539.05
02:38:36|30539.04
02:38:37|30539.04
02:38:38|30539.05
02:38:39|30539.05
02:38:40|30539.05
02:38:41|30539.05
02:38:42|30539.05
02:38:43|30539.05
02:38:44|30539.04
02:38:45|30539.04
02:38:46|30539.04
02:38:47|30539.04
02:38:48|30539.05
02:38:49|30539.05
02:38:50|30539.05
02:38:51|30539.05
02:38:52|30539.05
02:38:53|30539.05
02:38:54|30539.05
02:38:55|30539.05
02:38:56|30539.05
02:38:58|30539.05
02:38:58|30539.04
02:39:00|30539.04
02:39:01|30539.04
02:39:02|30539.04
02:39:02|30539.04
02:39:04|30539.04
02:39:05|30539.04
02:39:06|30539.04
02:39:08|30539.04
02:39:08|30539.04
02:39:09|30539.04
02:39:10|30539.04
02:39:11|30539.04
02:39:12|30539.05
02:39:13|30539.05
02:39:14|30539.04
02:39:15|30539.04
02:39:16|30539.04
02:39:17|30539.05
02:39:18|30539.05
02:39:20|30539.04
02:39:20|30539.05
02:39:22|30539.05
02:39:23|30539.05
02:39:24|30539.04
02:39:25|30539.05
02:39:26|30539.04
02:39:27|30539.04
02:39:28|30539.04
02:39:29|30539.04
02:39:30|30539.05
02:39:31|30539.05
02:39:32|30539.04
02:39:33|30539.04
02:39:34|30539.04
02:39:35|30539.04
02:39:36|30539.04
02:39:37|30539.04
02:39:38|30539.05
02:39:39|30539.05
02:39:40|30539.05
02:39:41|30540.55
02:39:42|30543.32
02:39:43|30544.56
02:39:44|30544.56
02:39:46|30544.56
02:39:46|30544.55
02:39:47|30544.55
02:39:48|30544.55
02:39:49|30544.55
02:39:50|30544.55
02:39:51|30544.55
02:39:52|30544.56
02:39:53|30544.56
02:39:54|30544.55
02:39:55|30544.55
02:39:56|30544.55
02:39:57|30544.56
02:39:58|30544.56
02:39:59|30544.56
02:40:00|30544.8
02:40:01|30544.79
02:40:02|30544.8
02:40:03|30544.8
02:40:04|30544.79
02:40:05|30544.79
02:40:06|30544.79
02:40:08|30540.01
02:40:08|30540.01
02:40:09|30538.17
02:40:11|30537.12
02:40:12|30536.99
02:40:13|30536.66
02:40:14|30536.66
02:40:14|30536.66
02:40:15|30536.66
02:40:17|30536.66
02:40:18|30536.66
02:40:19|30534.64
02:40:20|30534.64
02:40:20|30534.64
02:40:22|30534.65
02:40:23|30534.65
02:40:23|30534.64
02:40:24|30534.65
02:40:26|30534.65
02:40:27|30534.64
02:40:27|30534.02
02:40:28|30531.66
02:40:29|30531.66
02:40:30|30531.15
02:40:31|30531.15
02:40:33|30526.9
02:40:33|30526.9
02:40:35|30526.9
02:40:36|30525.16
02:40:36|30525.04
02:40:37|30525.03
02:40:39|30525.03
02:40:39|30523.26
02:40:40|30522.86
02:40:42|30522.8
02:40:43|30522.8
02:40:44|30520.
02:40:45|30520.
02:40:45|30520.
02:40:46|30520.
02:40:47|30520.
02:40:48|30520.
02:40:50|30520.
02:40:50|30520.01
02:40:52|30520.
02:40:53|30519.77
02:40:53|30519.78
02:40:54|30519.77
02:40:55|30519.76
02:40:56|30519.76
02:40:58|30519.76
02:40:58|30519.75
02:41:00|30519.76
02:41:00|30519.76
02:41:01|30519.75
02:41:03|30518.83
02:41:04|30516.95
02:41:05|30516.76
02:41:06|30516.76
02:41:07|30516.76
02:41:08|30516.7
02:41:09|30516.7
02:41:10|30516.7
02:41:11|30516.7
02:41:12|30516.7
02:41:13|30516.38
02:41:14|30516.38
02:41:15|30516.38
02:41:16|30518.75
02:41:17|30519.99
02:41:18|30519.99
02:41:19|30520.
02:41:20|30519.99
02:41:21|30523.79
02:41:22|30523.79
02:41:23|30523.96
02:41:24|30523.97
02:41:25|30523.97
02:41:26|30523.97
02:41:27|30523.97
02:41:28|30523.96
02:41:29|30523.96
02:41:30|30523.97
02:41:31|30523.97
02:41:32|30523.96
02:41:33|30523.96
02:41:35|30523.97
02:41:36|30523.96
02:41:37|30523.97
02:41:38|30523.97
02:41:39|30523.96
02:41:40|30523.96
02:41:43|30523.96
02:41:43|30523.96
02:41:44|30523.97
02:41:46|30523.96
02:41:47|30523.97
02:41:48|30523.97
02:41:49|30523.96
02:41:50|30523.97
02:41:50|30525.03
02:41:51|30525.03
02:41:52|30525.03
02:41:53|30525.17
02:41:54|30525.17
02:41:55|30525.18
02:41:56|30525.18
02:41:58|30525.18
02:41:58|30525.18
02:41:59|30525.17
02:42:00|30525.17
02:42:01|30525.18
02:42:03|30525.18
02:42:03|30525.17
02:42:05|30525.17
02:42:05|30525.18
02:42:07|30525.17
02:42:08|30525.17
02:42:09|30525.17
02:42:10|30525.17
02:42:11|30525.18
02:42:12|30525.18
02:42:14|30525.17
02:42:15|30525.17
02:42:16|30525.17
02:42:17|30526.
02:42:18|30526.
02:42:19|30526.
02:42:20|30525.99
02:42:21|30526.
02:42:22|30526.
02:42:23|30526.
02:42:24|30526.
02:42:25|30526.
02:42:26|30526.
02:42:27|30524.72
02:42:28|30524.1
02:42:29|30524.01
02:42:30|30524.
02:42:31|30524.
02:42:32|30524.
02:42:33|30522.
02:42:34|30522.
02:42:35|30523.15
02:42:36|30523.14
02:42:37|30523.14
02:42:38|30523.14
02:42:39|30523.14
02:42:40|30523.15
02:42:41|30523.15
02:42:42|30523.15
02:42:43|30523.15
02:42:44|30523.14
02:42:45|30523.15
02:42:46|30523.15
02:42:47|30523.14
02:42:48|30523.14
02:42:49|30523.14
02:42:50|30523.14
02:42:51|30523.14
02:42:52|30523.14
02:42:53|30523.14
02:42:54|30523.14
02:42:55|30523.14
02:42:56|30523.14
02:42:57|30523.14
02:42:58|30523.15
02:42:59|30523.15
02:43:01|30523.14
02:43:01|30523.14
02:43:03|30523.14
02:43:04|30523.15
02:43:04|30523.79
02:43:06|30526.69
02:43:07|30526.69
02:43:07|30526.68
02:43:09|30526.69
02:43:10|30526.69
02:43:11|30526.69
02:43:13|30526.69
02:43:14|30526.69
02:43:15|30526.69
02:43:16|30526.68
02:43:17|30526.68
02:43:17|30526.68
02:43:19|30526.68
02:43:20|30526.68
02:43:21|30526.68
02:43:21|30526.68
02:43:23|30526.69
02:43:24|30526.69
02:43:25|30526.69
02:43:26|30526.69
02:43:27|30526.69
02:43:28|30526.69
02:43:28|30526.69
02:43:30|30526.68
02:43:30|30526.68
02:43:32|30526.69
02:43:33|30526.68
02:43:33|30526.68
02:43:35|30526.69
02:43:36|30526.69
02:43:37|30528.13
02:43:37|30528.13
02:43:39|30528.12
02:43:40|30528.12
02:43:41|30528.13
02:43:42|30528.13
02:43:43|30528.13
02:43:44|30528.13
02:43:45|30528.13
02:43:46|30529.99
02:43:47|30530.68
02:43:48|30530.68
02:43:49|30530.68
02:43:50|30530.68
02:43:51|30530.68
02:43:52|30530.68
02:43:53|30530.68
02:43:54|30530.68
02:43:55|30530.68
02:43:56|30530.67
02:43:57|30530.67
02:43:58|30530.67
02:43:59|30530.67
02:44:00|30530.68
02:44:01|30530.
02:44:02|30530.
02:44:03|30530.01
02:44:04|30530.01
02:44:05|30530.01
02:44:06|30530.01
02:44:07|30530.01
02:44:08|30530.01
02:44:09|30530.01
02:44:10|30530.01
02:44:11|30530.01
02:44:12|30530.
02:44:13|30530.
02:44:14|30530.01
02:44:15|30530.01
02:44:16|30530.01
02:44:17|30530.
02:44:18|30530.
02:44:19|30530.01
02:44:20|30530.01
02:44:21|30530.01
02:44:22|30530.
02:44:23|30530.
02:44:24|30530.
02:44:25|30530.01
02:44:26|30530.01
02:44:27|30530.01
02:44:28|30530.01
02:44:29|30530.01
02:44:30|30530.
02:44:31|30530.
02:44:32|30530.01
02:44:33|30530.
02:44:34|30530.
02:44:35|30530.01
02:44:36|30530.01
02:44:37|30530.
02:44:38|30530.
02:44:39|30530.
02:44:40|30530.01
02:44:41|30530.01
02:44:42|30530.01
02:44:43|30530.01
02:44:44|30530.01
02:44:45|30530.01
02:44:46|30530.01
02:44:47|30530.01
02:44:48|30530.01
02:44:49|30530.01
02:44:50|30530.01
02:44:51|30530.61
02:44:52|30530.61
02:44:53|30530.68
02:44:54|30530.68
02:44:55|30530.92
02:44:56|30531.85
02:44:57|30532.
02:44:58|30532.16
02:44:59|30533.15
02:45:00|30535.31
02:45:01|30535.89
02:45:02|30535.89
02:45:03|30536.
02:45:04|30535.99
02:45:05|30534.
02:45:06|30534.
02:45:08|30532.
02:45:08|30531.83
02:45:10|30531.83
02:45:11|30531.83
02:45:12|30532.
02:45:13|30532.01
02:45:14|30532.
02:45:15|30532.01
02:45:16|30532.
02:45:17|30532.
02:45:18|30532.01
02:45:19|30532.01
02:45:20|30532.
02:45:21|30533.71
02:45:22|30534.
02:45:23|30534.
02:45:24|30534.
02:45:25|30533.99
02:45:26|30533.99
02:45:27|30533.99
02:45:28|30534.
02:45:29|30533.99
02:45:30|30533.99
02:45:31|30533.99
02:45:33|30533.99
02:45:33|30533.99
02:45:35|30533.99
02:45:36|30533.99
02:45:37|30533.99
02:45:37|30533.99
02:45:38|30533.99
02:45:40|30533.53
02:45:40|30532.16
02:45:41|30532.12
02:45:42|30532.12
02:45:44|30532.12
02:45:44|30532.12
02:45:45|30532.12
02:45:46|30532.12
02:45:47|30532.13
02:45:49|30532.12
02:45:50|30532.12
02:45:51|30532.13
02:45:52|30532.13
02:45:53|30532.12
02:45:54|30532.12
02:45:55|30532.12
02:45:56|30532.13
02:45:57|30532.12
02:45:57|30532.12
02:45:59|30532.12
02:46:00|30532.12
02:46:02|30532.12
02:46:02|30532.12
02:46:03|30532.12
02:46:04|30532.12
02:46:05|30532.12
02:46:06|30532.13
02:46:08|30532.12
02:46:08|30532.13
02:46:09|30532.12
02:46:11|30530.01
02:46:11|30530.01
02:46:13|30530.01
02:46:14|30528.
02:46:14|30528.
02:46:16|30528.
02:46:17|30528.
02:46:17|30528.
02:46:19|30528.
02:46:20|30528.
02:46:21|30528.
02:46:22|30528.
02:46:23|30528.
02:46:25|30528.
02:46:25|30528.
02:46:26|30528.
02:46:27|30528.
02:46:28|30528.01
02:46:29|30528.
02:46:30|30528.
02:46:31|30528.
02:46:32|30528.
02:46:33|30528.
02:46:35|30528.
02:46:36|30528.
02:46:37|30528.
02:46:38|30528.
02:46:39|30527.55
02:46:40|30527.55
02:46:41|30527.55
02:46:42|30526.69
02:46:43|30526.68
02:46:43|30526.68
02:46:45|30526.68
02:46:46|30526.68
02:46:47|30522.02
02:46:48|30522.02
02:46:49|30522.02
02:46:50|30522.02
02:46:51|30522.02
02:46:52|30520.
02:46:53|30519.35
02:46:54|30519.35
02:46:55|30519.36
02:46:56|30519.36
02:46:56|30519.35
02:46:57|30519.35
02:46:59|30519.35
02:47:00|30519.35
02:47:01|30519.35
02:47:02|30519.35
02:47:03|30519.35
02:47:04|30519.36
02:47:05|30519.36
02:47:06|30519.36
02:47:06|30519.35
02:47:07|30519.35
02:47:09|30521.93
02:47:10|30523.91
02:47:11|30523.92
02:47:12|30523.92
02:47:13|30523.92
02:47:15|30520.
02:47:16|30519.99
02:47:17|30520.
02:47:18|30519.99
02:47:18|30519.99
02:47:20|30519.99
02:47:21|30520.
02:47:22|30520.
02:47:23|30520.
02:47:25|30520.
02:47:25|30519.99
02:47:26|30519.99
02:47:27|30519.99
02:47:28|30520.
02:47:29|30520.
02:47:30|30519.99
02:47:31|30519.99
02:47:33|30519.99
02:47:34|30520.
02:47:35|30519.99
02:47:36|30519.99
02:47:36|30519.99
02:47:38|30519.99
02:47:39|30520.
02:47:40|30519.99
02:47:40|30519.99
02:47:42|30519.99
02:47:42|30519.99
02:47:44|30519.99
02:47:45|30519.99
02:47:45|30519.
02:47:47|30516.94
02:47:47|30516.95
02:47:48|30516.95
02:47:49|30516.94
02:47:51|30516.94
02:47:51|30516.94
02:47:52|30516.94
02:47:54|30516.94
02:47:55|30516.95
02:47:55|30516.95
02:47:57|30516.95
02:47:57|30516.94
02:47:58|30516.95
02:48:00|30516.95
02:48:00|30516.94
02:48:02|30516.94
02:48:03|30516.95
02:48:04|30516.95
02:48:04|30516.94
02:48:06|30515.12
02:48:06|30515.12
02:48:12|30515.12
02:48:13|30514.18
02:48:14|30514.04
02:48:15|30514.03
02:48:16|30514.03
02:48:17|30512.07
02:48:19|30510.46
02:48:19|30506.34
02:48:20|30506.33
02:48:21|30505.99
02:48:22|30504.01
02:48:24|30504.01
02:48:24|30504.01
02:48:25|30501.09
02:48:26|30501.08
02:48:27|30501.09
02:48:28|30501.08
02:48:29|30501.08
02:48:31|30501.08
02:48:32|30501.08
02:48:33|30501.09
02:48:34|30501.78
02:48:34|30501.93
02:48:36|30505.9
02:48:37|30505.91
02:48:38|30505.9
02:48:39|30505.91
02:48:40|30506.
02:48:41|30506.
02:48:42|30506.
02:48:43|30515.25
02:48:44|30513.56
02:48:45|30509.55
02:48:46|30507.48
02:48:46|30506.03
02:48:48|30505.99
02:48:49|30506.
02:48:49|30506.
02:48:51|30506.
02:48:52|30505.92
02:48:52|30505.91
02:48:54|30505.9
02:48:55|30505.9
02:48:56|30505.9
02:48:57|30505.9
02:48:57|30505.9
02:48:59|30504.
02:49:00|30504.01
02:49:01|30504.01
02:49:01|30504.01
02:49:03|30504.
02:49:04|30504.
02:49:05|30504.01
02:49:06|30504.
02:49:06|30504.01
02:49:08|30504.01
02:49:09|30504.
02:49:09|30504.
02:49:10|30499.01
02:49:12|30499.01
02:49:12|30499.02
02:49:14|30499.01
02:49:15|30499.01
02:49:16|30499.02
02:49:16|30499.02
02:49:18|30499.01
02:49:20|30495.9
02:49:21|30494.
02:49:22|30492.52
02:49:23|30490.01
02:49:23|30490.
02:49:25|30491.99
02:49:26|30491.99
02:49:27|30493.93
02:49:28|30493.93
02:49:29|30493.93
02:49:30|30495.
02:49:31|30495.
02:49:32|30494.99
02:49:33|30495.
02:49:34|30495.
02:49:35|30494.19
02:49:35|30490.
02:49:37|30490.01
02:49:38|30490.01
02:49:39|30488.47
02:49:40|30485.75
02:49:41|30485.76
02:49:42|30485.75
02:49:43|30485.75
02:49:44|30488.78
02:49:45|30488.78
02:49:46|30488.77
02:49:47|30488.78
02:49:48|30488.78
02:49:49|30488.77
02:49:50|30488.78
02:49:51|30489.73
02:49:52|30490.
02:49:53|30496.88
02:49:54|30496.88
02:49:55|30492.61
02:49:56|30492.61
02:49:57|30492.61
02:49:58|30492.62
02:49:59|30492.62
02:50:00|30490.
02:50:01|30490.01
02:50:03|30484.26
02:50:03|30484.01
02:50:04|30484.01
02:50:05|30484.01
02:50:06|30484.
02:50:07|30484.
02:50:08|30484.01
02:50:09|30484.01
02:50:10|30484.
02:50:11|30484.
02:50:12|30482.14
02:50:13|30480.98
02:50:14|30478.5
02:50:16|30478.49
02:50:17|30478.49
02:50:18|30478.49
02:50:18|30478.5
02:50:20|30478.49
02:50:21|30478.5
02:50:22|30479.99
02:50:23|30480.
02:50:24|30479.99
02:50:25|30479.99
02:50:26|30480.
02:50:27|30479.99
02:50:28|30479.99
02:50:29|30480.
02:50:29|30480.
02:50:31|30479.99
02:50:32|30479.99
02:50:33|30475.94
02:50:34|30475.95
02:50:35|30475.94
02:50:36|30475.95
02:50:37|30473.53
02:50:38|30473.46
02:50:39|30473.46
02:50:39|30473.46
02:50:41|30467.99
02:50:42|30470.
02:50:42|30469.99
02:50:44|30470.
02:50:45|30470.
02:50:46|30470.
02:50:47|30469.99
02:50:48|30470.
02:50:49|30469.99
02:50:50|30470.
02:50:51|30470.
02:50:52|30469.99
02:50:53|30472.79
02:50:54|30472.78
02:50:55|30474.
02:50:56|30473.99
02:50:57|30473.99
02:50:58|30475.28
02:50:59|30475.29
02:51:00|30475.29
02:51:01|30475.38
02:51:01|30475.39
02:51:03|30475.38
02:51:04|30475.39
02:51:05|30475.39
02:51:06|30475.39
02:51:07|30475.38
02:51:08|30475.4
02:51:09|30475.4
02:51:10|30475.4
02:51:11|30475.4
02:51:12|30475.4
02:51:13|30475.4
02:51:14|30475.39
02:51:15|30475.4
02:51:17|30475.39
02:51:17|30475.4
02:51:19|30475.4
02:51:20|30475.4
02:51:22|30475.4
02:51:22|30475.39
02:51:23|30475.4
02:51:24|30475.4
02:51:25|30475.39
02:51:27|30475.4
02:51:27|30475.39
02:51:29|30475.39
02:51:30|30476.8
02:51:31|30477.11
02:51:32|30477.11
02:51:33|30477.17
02:51:34|30477.37
02:51:35|30472.63
02:51:36|30469.99
02:51:36|30455.68
02:51:37|30438.84
02:51:39|30429.56
02:51:40|30431.1
02:51:41|30431.11
02:51:42|30424.48
02:51:43|30419.48
02:51:44|30417.41
02:51:45|30417.4
02:51:46|30404.2
02:51:47|30394.95
02:51:48|30363.73
02:51:49|30365.43
02:51:50|30350.01
02:51:51|30353.69
02:51:52|30353.99
02:51:53|30362.44
02:51:54|30364.53
02:51:55|30347.47
02:51:56|30346.86
02:51:57|30362.32
02:51:58|30372.23
02:51:59|30364.14
02:52:00|30378.64
02:52:01|30387.85
02:52:02|30372.9
02:52:03|30360.33
02:52:04|30351.38
02:52:05|30347.33
02:52:06|30361.97
02:52:07|30361.97
02:52:08|30370.
02:52:09|30360.91
02:52:10|30361.16
02:52:11|30352.01
02:52:12|30359.72
02:52:13|30365.97
02:52:14|30370.47
02:52:15|30368.6
02:52:16|30377.35
02:52:17|30375.27
02:52:19|30375.95
02:52:19|30379.94
02:52:20|30376.01
02:52:21|30380.68
02:52:22|30387.89
02:52:24|30384.01
02:52:24|30385.52
02:52:26|30385.53
02:52:27|30387.88
02:52:28|30387.89
02:52:28|30392.
02:52:30|30392.
02:52:31|30392.
02:52:32|30394.58
02:52:33|30396.15
02:52:34|30392.1
02:52:35|30380.01
02:52:36|30385.99
02:52:37|30389.99
02:52:38|30395.11
02:52:39|30398.84
02:52:40|30404.69
02:52:41|30404.99
02:52:42|30404.99
02:52:43|30405.
02:52:44|30405.
02:52:44|30412.
02:52:46|30413.04
02:52:47|30415.
02:52:48|30413.97
02:52:49|30413.49
02:52:50|30413.5
02:52:51|30408.07
02:52:52|30408.08
02:52:53|30408.08
02:52:54|30408.08
02:52:55|30408.08
02:52:56|30408.08
02:52:57|30408.08
02:52:58|30412.42
02:52:59|30412.42
02:53:00|30413.04
02:53:02|30414.76
02:53:02|30418.2
02:53:03|30415.45
02:53:04|30414.48
02:53:05|30413.49
02:53:06|30413.49
02:53:07|30413.5
02:53:08|30415.45
02:53:09|30418.48
02:53:10|30418.49
02:53:11|30418.9
02:53:12|30418.91
02:53:13|30418.91
02:53:14|30418.9
02:53:15|30418.91
02:53:16|30410.01
02:53:17|30410.01
02:53:19|30410.
02:53:20|30410.01
02:53:21|30400.55
02:53:23|30400.54
02:53:24|30403.26
02:53:25|30403.26
02:53:26|30406.
02:53:27|30409.99
02:53:28|30412.55
02:53:29|30415.44
02:53:31|30420.
02:53:31|30420.
02:53:32|30420.
02:53:33|30422.48
02:53:34|30424.77
02:53:35|30424.81
02:53:36|30424.8
02:53:38|30427.38
02:53:38|30432.95
02:53:39|30432.95
02:53:40|30432.96
02:53:41|30432.96
02:53:42|30433.99
02:53:43|30433.99
02:53:44|30433.99
02:53:46|30434.
02:53:46|30434.
02:53:48|30433.99
02:53:48|30434.
02:53:49|30433.99
02:53:51|30433.51
02:53:52|30430.01
02:53:52|30430.01
02:53:54|30427.95
02:53:54|30427.37
02:53:55|30427.38
02:53:56|30427.37
02:53:57|30427.38
02:53:58|30427.38
02:54:00|30427.37
02:54:01|30427.37
02:54:01|30427.38
02:54:03|30427.37
02:54:03|30427.37
02:54:04|30430.01
02:54:06|30431.99
02:54:07|30432.
02:54:08|30434.
02:54:08|30434.
02:54:09|30434.
02:54:11|30434.
02:54:11|30434.
02:54:13|30434.
02:54:14|30435.09
02:54:14|30437.23
02:54:15|30437.5
02:54:16|30437.49
02:54:18|30437.49
02:54:19|30433.99
02:54:20|30432.69
02:54:22|30427.38
02:54:22|30427.38
02:54:23|30422.01
02:54:24|30416.77
02:54:25|30411.69
02:54:26|30411.69
02:54:27|30411.69
02:54:28|30411.69
02:54:29|30411.7
02:54:30|30413.82
02:54:31|30415.99
02:54:33|30416.
02:54:33|30420.13
02:54:34|30420.13
02:54:35|30420.28
02:54:36|30420.28
02:54:37|30420.28
02:54:38|30420.28
02:54:39|30420.29
02:54:40|30419.3
02:54:41|30419.13
02:54:42|30419.13
02:54:44|30419.13
02:54:44|30416.01
02:54:45|30416.
02:54:46|30416.
02:54:47|30416.
02:54:48|30416.01
02:54:50|30416.01
02:54:51|30416.
02:54:51|30411.74
02:54:53|30413.95
02:54:54|30415.52
02:54:55|30416.01
02:54:55|30418.03
02:54:56|30419.14
02:54:58|30420.13
02:54:59|30422.
02:55:00|30422.42
02:55:00|30422.41
02:55:02|30422.41
02:55:03|30422.41
02:55:04|30422.41
02:55:04|30422.41
02:55:06|30422.41
02:55:06|30422.53
02:55:07|30424.08
02:55:09|30424.08
02:55:10|30427.36
02:55:10|30428.
02:55:12|30428.
02:55:12|30428.
02:55:14|30429.19
02:55:15|30429.19
02:55:16|30429.19
02:55:16|30429.19
02:55:17|30430.39
02:55:18|30426.43
02:55:19|30426.44
02:55:23|30427.15
02:55:24|30431.23
02:55:25|30431.23
02:55:26|30434.23
02:55:27|30434.52
02:55:28|30434.52
02:55:29|30435.99
02:55:30|30436.
02:55:31|30435.99
02:55:32|30436.04
02:55:33|30436.33
02:55:34|30436.33
02:55:35|30436.32
02:55:36|30436.33
02:55:37|30436.33
02:55:38|30436.32
02:55:39|30436.32
02:55:40|30436.32
02:55:41|30436.32
02:55:42|30436.32
02:55:43|30436.32
02:55:44|30436.32
02:55:45|30436.32
02:55:46|30436.32
02:55:48|30436.32
02:55:48|30436.32
02:55:49|30436.32
02:55:50|30436.32
02:55:51|30434.22
02:55:52|30434.23
02:55:53|30434.22
02:55:54|30434.22
02:55:55|30434.22
02:55:56|30434.23
02:55:57|30434.23
02:55:58|30434.22
02:55:59|30434.22
02:56:00|30434.22
02:56:01|30434.22
02:56:02|30434.23
02:56:03|30434.75
02:56:04|30434.75
02:56:05|30435.06
02:56:06|30435.05
02:56:07|30435.05
02:56:08|30435.05
02:56:09|30435.9
02:56:10|30435.9
02:56:11|30435.91
02:56:12|30435.91
02:56:13|30435.91
02:56:14|30436.3
02:56:15|30436.32
02:56:16|30436.31
02:56:17|30438.
02:56:18|30438.45
02:56:19|30438.45
02:56:20|30442.3
02:56:22|30442.3
02:56:23|30444.2
02:56:24|30444.37
02:56:25|30444.67
02:56:26|30445.28
02:56:27|30445.47
02:56:28|30445.77
02:56:29|30447.13
02:56:30|30447.54
02:56:31|30447.55
02:56:32|30447.54
02:56:33|30443.53
02:56:34|30438.59
02:56:35|30438.59
02:56:36|30436.
02:56:37|30436.01
02:56:38|30436.
02:56:39|30436.
02:56:40|30436.
02:56:42|30435.21
02:56:42|30435.21
02:56:43|30435.22
02:56:44|30435.21
02:56:45|30435.21
02:56:46|30435.22
02:56:47|30435.22
02:56:48|30435.21
02:56:49|30435.21
02:56:50|30435.21
02:56:51|30435.21
02:56:52|30435.21
02:56:53|30435.21
02:56:55|30435.21
02:56:56|30435.21
02:56:56|30435.22
02:56:57|30435.22
02:56:58|30435.22
02:57:00|30435.22
02:57:00|30435.21
02:57:01|30435.22
02:57:02|30435.22
02:57:04|30426.61
02:57:05|30426.
02:57:06|30426.
02:57:07|30426.
02:57:07|30425.03
02:57:09|30422.54
02:57:10|30422.53
02:57:11|30422.54
02:57:12|30422.54
02:57:13|30422.53
02:57:14|30422.53
02:57:15|30422.53
02:57:16|30422.53
02:57:16|30422.53
02:57:17|30422.53
02:57:19|30422.53
02:57:19|30416.23
02:57:21|30410.52
02:57:22|30403.49
02:57:24|30403.49
02:57:24|30403.49
02:57:25|30403.49
02:57:27|30407.98
02:57:28|30407.99
02:57:28|30407.99
02:57:30|30410.46
02:57:31|30415.99
02:57:31|30418.2
02:57:33|30419.91
02:57:33|30419.99
02:57:34|30423.45
02:57:35|30423.44
02:57:37|30423.99
02:57:37|30423.99
02:57:38|30424.
02:57:40|30424.66
02:57:41|30424.89
02:57:42|30424.88
02:57:43|30424.89
02:57:44|30425.53
02:57:45|30429.73
02:57:46|30429.99
02:57:47|30428.62
02:57:48|30428.24
02:57:49|30426.
02:57:50|30426.
02:57:50|30426.
02:57:51|30426.01
02:57:53|30426.01
02:57:54|30426.01
02:57:55|30426.01
02:57:56|30426.
02:57:56|30426.
02:57:58|30426.
02:57:58|30426.
02:58:00|30426.
02:58:01|30426.
02:58:02|30426.
02:58:03|30426.
02:58:04|30426.
02:58:05|30427.99
02:58:06|30429.98
02:58:07|30429.98
02:58:08|30429.98
02:58:09|30429.98
02:58:10|30429.99
02:58:11|30429.99
02:58:12|30429.98
02:58:13|30429.99
02:58:14|30429.98
02:58:15|30429.98
02:58:16|30429.98
02:58:17|30429.98
02:58:18|30429.98
02:58:19|30429.98
02:58:21|30429.98
02:58:21|30426.03
02:58:23|30426.03
02:58:23|30426.02
02:58:25|30429.63
02:58:25|30429.63
02:58:27|30429.63
02:58:28|30429.63
02:58:29|30429.63
02:58:30|30429.63
02:58:31|30425.38
02:58:32|30425.1
02:58:33|30425.1
02:58:35|30424.
02:58:35|30424.01
02:58:36|30424.01
02:58:37|30424.01
02:58:38|30424.
02:58:39|30418.42
02:58:40|30418.03
02:58:41|30418.04
02:58:42|30418.04
02:58:43|30418.04
02:58:44|30418.03
02:58:45|30418.04
02:58:46|30418.04
02:58:47|30418.03
02:58:48|30418.03
02:58:49|30416.
02:58:50|30410.23
02:58:51|30410.24
02:58:52|30410.24
02:58:53|30410.24
02:58:54|30410.24
02:58:55|30411.65
02:58:56|30411.65
02:58:57|30411.65
02:58:58|30411.66
02:58:59|30411.65
02:59:00|30415.94
02:59:01|30415.93
02:59:02|30415.93
02:59:03|30415.93
02:59:04|30415.94
02:59:05|30415.93
02:59:06|30415.93
02:59:07|30415.94
02:59:08|30415.94
02:59:09|30415.94
02:59:10|30415.94
02:59:12|30415.94
02:59:13|30415.94
02:59:13|30415.93
02:59:14|30415.94
02:59:15|30418.33
02:59:16|30420.13
02:59:18|30421.16
02:59:18|30421.16
02:59:19|30421.16
02:59:20|30422.
02:59:21|30422.
02:59:22|30421.99
02:59:24|30421.99
02:59:25|30421.99
02:59:26|30422.47
02:59:27|30423.44
02:59:28|30423.99
02:59:29|30424.17
02:59:30|30425.09
02:59:31|30425.09
02:59:32|30425.49
02:59:33|30425.48
02:59:35|30425.83
02:59:35|30425.82
02:59:36|30425.82
02:59:37|30425.82
02:59:38|30425.82
02:59:39|30425.83
02:59:40|30425.83
02:59:41|30425.82
02:59:42|30422.73
02:59:43|30421.56
02:59:44|30421.57
02:59:45|30421.57
02:59:46|30421.56
02:59:47|30421.56
02:59:48|30421.56
02:59:49|30421.57
02:59:50|30421.56
02:59:51|30421.56
02:59:52|30420.01
02:59:53|30420.
02:59:54|30420.
02:59:56|30420.
02:59:56|30420.
02:59:57|30420.01
02:59:58|30420.01
03:00:00|30420.
03:00:01|30420.
03:00:01|30405.73
03:00:03|30404.55
03:00:04|30404.7
03:00:04|30396.86
03:00:06|30396.87
03:00:07|30397.56
03:00:08|30408.72
03:00:09|30405.68
03:00:10|30405.68
03:00:11|30405.68
03:00:12|30406.2
03:00:14|30409.99
03:00:14|30409.99
03:00:15|30408.01
03:00:16|30408.02
03:00:18|30402.
03:00:19|30402.01
03:00:19|30402.
03:00:21|30397.9
03:00:22|30400.35
03:00:23|30400.35
03:00:24|30403.58
03:00:25|30403.57
03:00:26|30403.57
03:00:27|30403.57
03:00:28|30403.57
03:00:29|30403.57
03:00:30|30403.58
03:00:31|30403.58
03:00:33|30406.33
03:00:33|30406.5
03:00:34|30406.49
03:00:35|30405.99
03:00:37|30405.76
03:00:37|30396.88
03:00:39|30396.88
03:00:39|30396.88
03:00:41|30396.87
03:00:42|30402.72
03:00:44|30402.03
03:00:44|30401.74
03:00:45|30399.53
03:00:46|30399.53
03:00:47|30399.54
03:00:48|30399.53
03:00:49|30401.43
03:00:50|30402.
03:00:51|30401.99
03:00:53|30402.
03:00:53|30404.13
03:00:54|30404.14
03:00:55|30405.61
03:00:56|30405.61
03:00:57|30405.61
03:00:58|30405.61
03:00:59|30405.61
03:01:00|30405.6
03:01:01|30404.23
03:01:02|30404.23
03:01:03|30404.14
03:01:04|30404.14
03:01:05|30404.14
03:01:06|30404.14
03:01:07|30402.61
03:01:08|30405.61
03:01:09|30405.6
03:01:10|30407.04
03:01:11|30407.04
03:01:12|30407.03
03:01:14|30409.04
03:01:14|30417.12
03:01:16|30418.93
03:01:16|30418.93
03:01:17|30421.93
03:01:18|30422.49
03:01:20|30422.49
03:01:21|30422.49
03:01:21|30416.01
03:01:22|30416.
03:01:24|30415.95
03:01:25|30415.94
03:01:26|30422.5
03:01:27|30422.49
03:01:28|30422.96
03:01:29|30422.96
03:01:30|30425.51
03:01:31|30425.53
03:01:32|30425.52
03:01:33|30429.99
03:01:34|30430.
03:01:36|30429.99
03:01:37|30430.
03:01:37|30429.99
03:01:38|30430.
03:01:39|30430.
03:01:41|30427.62
03:01:41|30427.61
03:01:43|30427.62
03:01:43|30427.62
03:01:44|30427.62
03:01:45|30427.61
03:01:47|30427.62
03:01:47|30427.62
03:01:49|30427.62
03:01:49|30427.61
03:01:51|30427.62
03:01:52|30427.62
03:01:53|30427.62
03:01:53|30426.08
03:01:54|30426.08
03:01:55|30426.08
03:01:56|30426.07
03:01:57|30426.08
03:01:59|30426.79
03:02:00|30426.79
03:02:00|30426.79
03:02:01|30426.8
03:02:03|30426.79
03:02:04|30426.8
03:02:04|30426.8
03:02:05|30426.79
03:02:07|30428.84
03:02:08|30428.83
03:02:09|30428.84
03:02:10|30428.84
03:02:11|30428.84
03:02:12|30428.84
03:02:13|30429.98
03:02:14|30429.99
03:02:15|30429.99
03:02:16|30429.99
03:02:17|30429.99
03:02:18|30429.98
03:02:19|30429.99
03:02:20|30429.99
03:02:21|30429.99
03:02:22|30429.99
03:02:23|30429.98
03:02:24|30429.98
03:02:25|30427.63
03:02:26|30427.61
03:02:28|30427.62
03:02:29|30427.61
03:02:29|30427.61
03:02:31|30427.61
03:02:32|30427.62
03:02:33|30427.62
03:02:34|30427.62
03:02:35|30427.62
03:02:36|30429.99
03:02:36|30429.99
03:02:37|30429.99
03:02:39|30429.98
03:02:40|30429.98
03:02:41|30430.16
03:02:42|30430.15
03:02:43|30430.15
03:02:44|30430.16
03:02:45|30430.16
03:02:46|30427.61
03:02:47|30427.61
03:02:48|30427.46
03:02:49|30427.46
03:02:50|30427.46
03:02:51|30426.79
03:02:52|30426.79
03:02:53|30426.8
03:02:54|30426.79
03:02:55|30426.62
03:02:56|30426.62
03:02:57|30426.62
03:02:59|30426.62
03:02:59|30426.62
03:03:00|30426.62
03:03:01|30426.62
03:03:03|30426.62
03:03:03|30426.61
03:03:04|30426.61
03:03:05|30426.62
03:03:06|30426.61
03:03:07|30426.62
03:03:08|30426.61
03:03:09|30426.62
03:03:10|30426.61
03:03:11|30426.61
03:03:12|30426.61
03:03:13|30426.62
03:03:14|30426.62
03:03:15|30422.35
03:03:16|30420.35
03:03:18|30420.35
03:03:18|30420.35
03:03:19|30420.35
03:03:21|30414.43
03:03:22|30414.32
03:03:22|30414.32
03:03:24|30414.32
03:03:25|30414.31
03:03:26|30414.32
03:03:26|30414.32
03:03:28|30414.31
03:03:30|30414.31
03:03:30|30414.32
03:03:31|30414.32
03:03:33|30416.51
03:03:34|30421.17
03:03:34|30421.65
03:03:35|30421.66
03:03:36|30421.66
03:03:38|30421.66
03:03:39|30421.66
03:03:40|30422.89
03:03:41|30422.89
03:03:42|30422.89
03:03:43|30422.89
03:03:44|30422.89
03:03:45|30422.89
03:03:46|30422.89
03:03:47|30422.89
03:03:48|30422.88
03:03:49|30422.89
03:03:50|30422.89
03:03:50|30422.89
03:03:52|30422.88
03:03:53|30422.88
03:03:54|30422.88
03:03:55|30422.89
03:03:56|30422.88
03:03:57|30422.88
03:03:58|30422.89
03:03:59|30422.89
03:03:59|30422.89
03:04:01|30422.89
03:04:02|30422.89
03:04:03|30422.88
03:04:03|30422.88
03:04:05|30422.88
03:04:05|30422.89
03:04:06|30422.89
03:04:08|30422.88
03:04:09|30422.88
03:04:10|30422.89
03:04:11|30422.89
03:04:12|30422.23
03:04:13|30422.18
03:04:14|30422.18
03:04:15|30422.17
03:04:16|30422.17
03:04:17|30422.
03:04:18|30422.
03:04:19|30422.01
03:04:20|30422.01
03:04:21|30422.01
03:04:22|30422.
03:04:23|30422.01
03:04:23|30422.
03:04:25|30422.01
03:04:25|30422.01
03:04:26|30422.
03:04:28|30422.01
03:04:29|30422.01
03:04:30|30422.01
03:04:31|30422.01
03:04:32|30422.01
03:04:34|30422.01
03:04:34|30422.01
03:04:35|30422.01
03:04:36|30422.89
03:04:37|30422.89
03:04:38|30422.89
03:04:39|30422.88
03:04:40|30422.89
03:04:41|30422.89
03:04:42|30422.89
03:04:43|30422.88
03:04:44|30422.89
03:04:45|30422.89
03:04:47|30422.89
03:04:48|30422.89
03:04:49|30422.89
03:04:50|30422.88
03:04:51|30422.88
03:04:52|30422.88
03:04:53|30422.89
03:04:54|30422.88
03:04:55|30422.89
03:04:56|30422.89
03:04:57|30422.88
03:04:58|30422.89
03:04:59|30422.89
03:05:00|30422.88
03:05:01|30422.89
03:05:02|30422.89
03:05:03|30422.89
03:05:04|30422.89
03:05:05|30422.88
03:05:06|30422.89
03:05:07|30422.89
03:05:08|30422.88
03:05:09|30424.63
03:05:10|30424.7
03:05:11|30424.98
03:05:12|30424.97
03:05:14|30424.97
03:05:14|30424.97
03:05:15|30424.98
03:05:16|30424.97
03:05:17|30424.98
03:05:18|30424.98
03:05:19|30424.97
03:05:20|30426.
03:05:21|30426.61
03:05:22|30426.62
03:05:23|30424.69
03:05:24|30424.69
03:05:25|30424.7
03:05:26|30424.7
03:05:27|30424.7
03:05:28|30424.69
03:05:30|30422.01
03:05:31|30418.38
03:05:32|30422.53
03:05:33|30422.63
03:05:34|30422.63
03:05:35|30424.89
03:05:36|30424.89
03:05:37|30424.89
03:05:38|30424.89
03:05:39|30424.89
03:05:40|30426.62
03:05:41|30426.62
03:05:42|30428.51
03:05:43|30428.51
03:05:44|30428.52
03:05:45|30428.52
03:05:46|30428.52
03:05:47|30429.73
03:05:48|30430.
03:05:49|30435.22
03:05:50|30435.4
03:05:51|30435.4
03:05:52|30435.4
03:05:53|30436.3
03:05:54|30436.62
03:05:55|30436.61
03:05:56|30436.62
03:05:57|30436.61
03:05:58|30436.61
03:05:59|30436.62
03:06:00|30436.62
03:06:01|30436.62
03:06:02|30436.62
03:06:03|30441.36
03:06:04|30441.35
03:06:05|30441.36
03:06:06|30441.35
03:06:07|30441.36
03:06:08|30441.36
03:06:09|30441.36
03:06:10|30441.36
03:06:11|30441.36
03:06:12|30441.35
03:06:13|30441.36
03:06:14|30441.36
03:06:15|30441.35
03:06:16|30441.35
03:06:17|30441.36
03:06:18|30441.36
03:06:19|30441.36
03:06:20|30441.36
03:06:21|30441.36
03:06:22|30441.36
03:06:23|30441.36
03:06:24|30441.36
03:06:25|30441.36
03:06:26|30441.36
03:06:27|30441.35
03:06:28|30441.36
03:06:29|30441.36
03:06:31|30441.35
03:06:32|30441.36
03:06:33|30441.35
03:06:34|30441.35
03:06:35|30441.36
03:06:36|30441.36
03:06:37|30441.36
03:06:38|30441.35
03:06:39|30441.36
03:06:40|30441.36
03:06:41|30441.36
03:06:42|30441.35
03:06:44|30441.36
03:06:45|30441.36
03:06:46|30441.36
03:06:47|30441.35
03:06:48|30441.36
03:06:49|30441.36
03:06:50|30441.36
03:06:51|30441.35
03:06:52|30441.35
03:06:52|30441.36
03:06:53|30441.35
03:06:56|30441.36
03:06:56|30441.36
03:06:57|30441.35
03:06:58|30441.35
03:06:59|30441.36
03:07:00|30441.35
03:07:01|30441.36
03:07:02|30441.36
03:07:03|30441.36
03:07:04|30441.35
03:07:06|30441.36
03:07:06|30441.36
03:07:07|30441.35
03:07:09|30441.35
03:07:09|30441.36
03:07:10|30441.36
03:07:11|30441.36
03:07:12|30441.35
03:07:13|30441.35
03:07:14|30441.36
03:07:15|30441.35
03:07:16|30441.35
03:07:17|30441.36
03:07:19|30441.36
03:07:19|30441.36
03:07:21|30441.36
03:07:22|30441.36
03:07:23|30441.36
03:07:24|30441.36
03:07:24|30441.35
03:07:25|30441.35
03:07:27|30441.35
03:07:27|30441.36
03:07:29|30441.36
03:07:30|30441.35
03:07:31|30441.36
03:07:32|30441.36
03:07:33|30441.36
03:07:34|30441.35
03:07:35|30441.36
03:07:36|30441.36
03:07:37|30441.36
03:07:38|30441.36
03:07:39|30441.36
03:07:41|30441.36
03:07:42|30441.36
03:07:43|30441.35
03:07:44|30441.35
03:07:45|30441.35
03:07:45|30440.23
03:07:46|30440.06
03:07:47|30440.06
03:07:48|30439.03
03:07:50|30438.8
03:07:50|30437.38
03:07:52|30437.26
03:07:53|30437.26
03:07:53|30437.26
03:07:55|30437.26
03:07:55|30437.26
03:07:56|30435.75
03:07:58|30435.75
03:07:59|30435.
03:08:00|30435.01
03:08:01|30435.
03:08:01|30435.
03:08:03|30435.01
03:08:03|30435.
03:08:04|30435.01
03:08:06|30435.01
03:08:07|30430.01
03:08:07|30430.01
03:08:08|30430.01
03:08:10|30430.
03:08:11|30430.
03:08:11|30430.
03:08:13|30430.01
03:08:14|30430.01
03:08:14|30430.01
03:08:16|30431.42
03:08:16|30433.04
03:08:17|30433.04
03:08:19|30434.
03:08:19|30434.
03:08:21|30434.
03:08:21|30434.
03:08:23|30433.99
03:08:24|30433.99
03:08:25|30434.
03:08:25|30434.
03:08:27|30434.
03:08:27|30434.
03:08:28|30434.
03:08:30|30434.
03:08:30|30439.93
03:08:32|30440.05
03:08:33|30440.06
03:08:34|30440.07
03:08:35|30440.07
03:08:36|30440.07
03:08:37|30440.07
03:08:38|30440.07
03:08:39|30440.07
03:08:39|30440.07
03:08:41|30440.17
03:08:42|30441.35
03:08:43|30441.35
03:08:44|30441.35
03:08:45|30444.9
03:08:46|30444.9
03:08:47|30444.9
03:08:48|30444.9
03:08:49|30444.89
03:08:50|30444.89
03:08:51|30444.9
03:08:52|30444.9
03:08:53|30444.9
03:08:54|30444.9
03:08:55|30444.9
03:08:56|30444.89
03:08:57|30444.9
03:08:58|30444.9
03:09:00|30443.93
03:09:01|30443.92
03:09:01|30443.93
03:09:03|30443.92
03:09:04|30443.92
03:09:04|30443.93
03:09:05|30443.93
03:09:06|30443.92
03:09:07|30443.92
03:09:08|30443.93
03:09:10|30443.92
03:09:10|30443.53
03:09:12|30443.45
03:09:12|30443.46
03:09:13|30443.46
03:09:14|30443.46
03:09:15|30443.46
03:09:17|30443.46
03:09:17|30443.46
03:09:18|30440.42
03:09:20|30440.42
03:09:21|30440.42
03:09:21|30440.42
03:09:22|30440.42
03:09:23|30440.42
03:09:25|30440.41
03:09:26|30440.42
03:09:27|30440.42
03:09:27|30440.42
03:09:29|30440.42
03:09:29|30440.41
03:09:31|30440.41
03:09:32|30440.42
03:09:33|30440.42
03:09:34|30440.42
03:09:35|30440.41
03:09:36|30440.42
03:09:37|30440.42
03:09:38|30440.41
03:09:39|30440.41
03:09:40|30440.42
03:09:41|30440.41
03:09:42|30435.73
03:09:43|30432.47
03:09:44|30432.47
03:09:45|30430.01
03:09:46|30430.01
03:09:47|30430.01
03:09:48|30430.01
03:09:49|30430.01
03:09:50|30430.01
03:09:51|30430.01
03:09:52|30430.01
03:09:53|30430.
03:09:54|30430.01
03:09:55|30430.
03:09:56|30430.
03:09:57|30430.
03:09:58|30430.
03:10:00|30430.
03:10:00|30430.
03:10:02|30430.
03:10:02|30428.21
03:10:03|30428.22
03:10:05|30428.21
03:10:06|30428.21
03:10:06|30428.21
03:10:08|30428.22
03:10:09|30429.73
03:10:10|30429.99
03:10:10|30430.
03:10:11|30430.
03:10:12|30429.99
03:10:14|30429.99
03:10:15|30429.99
03:10:16|30429.99
03:10:17|30430.
03:10:18|30430.
03:10:18|30430.
03:10:20|30429.99
03:10:21|30429.99
03:10:22|30430.
03:10:22|30430.
03:10:24|30432.
03:10:25|30432.
03:10:26|30432.
03:10:27|30432.
03:10:28|30432.47
03:10:28|30432.47
03:10:30|30435.57
03:10:31|30435.72
03:10:32|30435.72
03:10:33|30435.72
03:10:34|30435.71
03:10:35|30435.72
03:10:37|30435.72
03:10:38|30435.71
03:10:38|30435.72
03:10:40|30435.71
03:10:41|30435.72
03:10:42|30435.72
03:10:43|30435.72
03:10:44|30435.72
03:10:45|30435.72
03:10:46|30435.72
03:10:47|30435.71
03:10:48|30435.72
03:10:49|30435.71
03:10:50|30435.71
03:10:51|30435.72
03:10:52|30435.72
03:10:53|30435.72
03:10:54|30435.72
03:10:54|30435.72
03:10:56|30435.72
03:10:57|30435.72
03:10:58|30435.72
03:10:58|30435.72
03:11:00|30435.72
03:11:01|30435.72
03:11:01|30435.72
03:11:02|30435.72
03:11:04|30435.72
03:11:05|30435.72
03:11:06|30435.72
03:11:07|30435.71
03:11:08|30435.72
03:11:09|30435.72
03:11:10|30435.72
03:11:11|30435.72
03:11:12|30435.72
03:11:13|30432.47
03:11:14|30432.47
03:11:15|30432.48
03:11:16|30432.47
03:11:17|30432.47
03:11:18|30432.47
03:11:19|30432.48
03:11:20|30432.48
03:11:21|30432.48
03:11:22|30432.47
03:11:23|30432.48
03:11:24|30432.48
03:11:25|30432.48
03:11:26|30432.47
03:11:27|30432.47
03:11:28|30432.47
03:11:29|30432.47
03:11:30|30432.47
03:11:31|30432.42
03:11:32|30432.43
03:11:33|30432.43
03:11:34|30431.22
03:11:35|30431.22
03:11:36|30421.52
03:11:37|30421.53
03:11:38|30421.53
03:11:39|30421.53
03:11:41|30421.52
03:11:41|30421.53
03:11:43|30421.52
03:11:44|30421.52
03:11:45|30421.53
03:11:45|30421.53
03:11:47|30424.98
03:11:47|30424.98
03:11:49|30425.23
03:11:49|30425.22
03:11:50|30428.
03:11:51|30428.
03:11:53|30422.53
03:11:54|30422.48
03:11:55|30422.49
03:11:56|30422.48
03:11:57|30422.49
03:11:58|30422.48
03:11:59|30422.49
03:12:00|30422.49
03:12:01|30422.48
03:12:02|30422.48
03:12:03|30422.49
03:12:04|30422.49
03:12:05|30422.49
03:12:06|30426.
03:12:07|30425.99
03:12:08|30425.99
03:12:09|30425.99
03:12:11|30425.99
03:12:12|30425.99
03:12:13|30426.
03:12:13|30426.
03:12:14|30426.
03:12:16|30425.99
03:12:17|30425.99
03:12:18|30426.
03:12:19|30426.
03:12:20|30426.
03:12:21|30426.
03:12:22|30425.99
03:12:23|30426.
03:12:24|30426.
03:12:24|30426.
03:12:25|30426.
03:12:27|30426.
03:12:28|30426.
03:12:29|30426.
03:12:31|30426.
03:12:31|30426.
03:12:32|30426.
03:12:33|30426.
03:12:34|30425.99
03:12:35|30426.
03:12:36|30426.
03:12:38|30426.
03:12:39|30426.
03:12:40|30426.
03:12:41|30425.99
03:12:42|30425.99
03:12:42|30426.
03:12:44|30426.
03:12:45|30426.
03:12:46|30426.
03:12:47|30426.
03:12:48|30426.
03:12:49|30426.
03:12:50|30426.
03:12:51|30425.99
03:12:52|30426.
03:12:53|30426.
03:12:54|30426.
03:12:55|30426.
03:12:57|30426.
03:12:57|30426.
03:12:58|30426.
03:12:59|30425.99
03:13:00|30425.99
03:13:01|30426.
03:13:02|30425.99
03:13:03|30425.99
03:13:04|30426.
03:13:05|30426.
03:13:06|30426.
03:13:07|30426.
03:13:08|30426.
03:13:09|30426.
03:13:10|30426.
03:13:11|30425.99
03:13:12|30425.99
03:13:13|30425.99
03:13:14|30425.99
03:13:15|30425.99
03:13:16|30425.99
03:13:18|30425.99
03:13:18|30426.
03:13:20|30426.
03:13:20|30425.99
03:13:21|30425.99
03:13:22|30425.99
03:13:23|30425.99
03:13:24|30426.
03:13:26|30425.99
03:13:27|30426.
03:13:27|30426.
03:13:29|30425.99
03:13:29|30425.99
03:13:31|30425.99
03:13:32|30426.
03:13:33|30425.99
03:13:34|30425.99
03:13:35|30425.99
03:13:36|30425.99
03:13:37|30426.
03:13:39|30426.
03:13:40|30426.
03:13:41|30426.
03:13:42|30426.
03:13:43|30426.
03:13:44|30425.99
03:13:45|30425.99
03:13:46|30426.
03:13:47|30425.99
03:13:48|30425.99
03:13:49|30426.
03:13:50|30426.
03:13:51|30426.
03:13:52|30426.
03:13:53|30425.99
03:13:54|30426.
03:13:56|30426.
03:13:56|30425.99
03:13:58|30425.99
03:13:58|30425.99
03:13:59|30426.
03:14:00|30425.99
03:14:02|30425.99
03:14:02|30426.
03:14:03|30426.
03:14:05|30426.
03:14:06|30426.
03:14:07|30426.
03:14:07|30426.
03:14:08|30426.
03:14:10|30426.
03:14:11|30426.
03:14:11|30425.99
03:14:12|30426.
03:14:14|30426.
03:14:14|30426.
03:14:15|30426.
03:14:16|30426.
03:14:17|30425.99
03:14:18|30426.
03:14:19|30426.
03:14:21|30426.
03:14:21|30426.
03:14:22|30425.99
03:14:24|30426.
03:14:24|30426.
03:14:25|30426.
03:14:26|30426.
03:14:27|30426.
03:14:28|30425.99
03:14:29|30426.
03:14:30|30426.
03:14:32|30426.
03:14:32|30426.
03:14:33|30425.99
03:14:34|30426.
03:14:35|30425.99
03:14:36|30425.99
03:14:38|30426.
03:14:39|30425.99
03:14:40|30426.
03:14:41|30425.99
03:14:42|30426.
03:14:43|30425.99
03:14:44|30426.
03:14:45|30425.99
03:14:46|30426.
03:14:47|30426.
03:14:49|30426.
03:14:49|30425.99
03:14:51|30425.99
03:14:51|30425.99
03:14:53|30426.
03:14:53|30426.
03:14:55|30425.99
03:14:55|30426.
03:14:57|30426.
03:14:57|30425.99
03:14:59|30425.99
03:15:00|30426.
03:15:00|30425.99
03:15:01|30426.
03:15:03|30426.
03:15:04|30426.
03:15:05|30425.99
03:15:06|30425.99
03:15:07|30426.
03:15:08|30426.
03:15:09|30426.
03:15:10|30426.
03:15:11|30426.
03:15:12|30426.
03:15:13|30426.
03:15:14|30426.
03:15:15|30426.
03:15:16|30426.
03:15:17|30426.
03:15:18|30426.
03:15:19|30426.
03:15:20|30426.
03:15:21|30426.
03:15:22|30426.
03:15:23|30426.
03:15:24|30426.
03:15:25|30426.
03:15:26|30425.99
03:15:27|30425.99
03:15:28|30426.
03:15:29|30425.99
03:15:30|30425.99
03:15:31|30426.
03:15:32|30425.99
03:15:33|30426.
03:15:34|30425.99
03:15:35|30426.
03:15:36|30426.
03:15:37|30426.
03:15:38|30426.
03:15:39|30426.
03:15:40|30425.99
03:15:41|30426.
03:15:43|30426.
03:15:43|30426.
03:15:45|30425.99
03:15:46|30426.
03:15:47|30426.
03:15:48|30426.
03:15:48|30426.
03:15:49|30426.
03:15:50|30426.
03:15:52|30425.99
03:15:52|30426.
03:15:54|30425.99
03:15:55|30425.99
03:15:55|30426.
03:15:56|30425.99
03:15:57|30425.99
03:15:59|30426.
03:15:59|30425.99
03:16:00|30424.03
03:16:01|30423.99
03:16:02|30423.99
03:16:04|30424.
03:16:04|30424.
03:16:06|30423.99
03:16:08|30424.
03:16:08|30423.99
03:16:09|30424.
03:16:10|30421.93
03:16:11|30421.8
03:16:12|30421.79
03:16:13|30421.8
03:16:14|30421.8
03:16:15|30421.8
03:16:16|30421.8
03:16:17|30421.79
03:16:18|30421.79
03:16:19|30421.79
03:16:21|30421.79
03:16:21|30421.8
03:16:22|30421.54
03:16:23|30413.28
03:16:24|30413.28
03:16:25|30413.28
03:16:27|30413.28
03:16:27|30413.28
03:16:28|30410.71
03:16:29|30410.
03:16:30|30410.01
03:16:32|30410.01
03:16:32|30410.
03:16:33|30416.
03:16:34|30416.
03:16:35|30415.99
03:16:36|30416.
03:16:37|30416.
03:16:38|30416.
03:16:39|30417.66
03:16:40|30420.
03:16:41|30419.99
03:16:43|30419.99
03:16:43|30420.
03:16:44|30420.
03:16:45|30419.35
03:16:46|30418.24
03:16:47|30418.24
03:16:49|30418.25
03:16:50|30418.24
03:16:51|30418.25
03:16:52|30418.24
03:16:53|30418.24
03:16:54|30418.25
03:16:55|30418.25
03:16:56|30418.24
03:16:57|30418.25
03:16:58|30418.25
03:16:59|30418.24
03:17:00|30418.25
03:17:01|30418.24
03:17:02|30418.25
03:17:03|30418.25
03:17:04|30418.24
03:17:05|30418.25
03:17:06|30418.24
03:17:07|30418.25
03:17:08|30418.25
03:17:09|30418.24
03:17:10|30418.25
03:17:11|30418.63
03:17:12|30419.46
03:17:13|30419.46
03:17:14|30419.91
03:17:15|30421.61
03:17:16|30421.61
03:17:17|30421.61
03:17:18|30421.61
03:17:19|30421.61
03:17:20|30421.6
03:17:21|30421.61
03:17:23|30421.61
03:17:23|30421.61
03:17:24|30425.45
03:17:25|30427.99
03:17:26|30428.
03:17:27|30428.
03:17:29|30428.
03:17:29|30427.99
03:17:30|30428.
03:17:31|30428.
03:17:32|30428.
03:17:33|30428.
03:17:34|30428.
03:17:35|30427.99
03:17:36|30428.
03:17:37|30427.99
03:17:38|30428.
03:17:40|30427.99
03:17:40|30428.
03:17:42|30428.
03:17:43|30428.
03:17:44|30428.
03:17:46|30428.
03:17:46|30428.
03:17:47|30428.
03:17:48|30427.99
03:17:50|30430.93
03:17:50|30431.19
03:17:51|30431.19
03:17:52|30431.19
03:17:53|30431.19
03:17:55|30431.18
03:17:56|30431.19
03:17:57|30431.19
03:17:58|30431.23
03:17:59|30431.23
03:18:00|30431.27
03:18:01|30431.27
03:18:02|30431.27
03:18:03|30431.52
03:18:04|30431.52
03:18:05|30431.52
03:18:06|30431.52
03:18:07|30434.
03:18:08|30434.39
03:18:09|30434.39
03:18:10|30437.83
03:18:11|30437.9
03:18:12|30437.91
03:18:13|30437.9
03:18:14|30440.
03:18:15|30440.
03:18:16|30440.
03:18:17|30440.
03:18:18|30439.58
03:18:19|30439.59
03:18:20|30439.59
03:18:21|30439.59
03:18:22|30437.91
03:18:23|30437.9
03:18:24|30434.89
03:18:25|30434.53
03:18:26|30434.43
03:18:27|30434.44
03:18:28|30434.44
03:18:29|30434.44
03:18:30|30434.44
03:18:32|30434.44
03:18:32|30434.44
03:18:34|30434.44
03:18:34|30434.44
03:18:35|30434.44
03:18:36|30434.44
03:18:37|30434.44
03:18:38|30434.44
03:18:40|30434.43
03:18:40|30434.43
03:18:41|30434.43
03:18:42|30434.44
03:18:44|30434.44
03:18:45|30434.44
03:18:45|30434.43
03:18:47|30434.44
03:18:48|30434.44
03:18:49|30432.46
03:18:50|30432.46
03:18:51|30432.46
03:18:52|30432.45
03:18:53|30432.45
03:18:54|30432.45
03:18:55|30432.46
03:18:56|30432.45
03:18:57|30432.46
03:18:58|30432.46
03:18:59|30432.45
03:19:01|30432.46
03:19:02|30432.45
03:19:03|30432.45
03:19:04|30432.46
03:19:05|30432.45
03:19:06|30432.45
03:19:07|30432.45
03:19:08|30432.45
03:19:09|30432.46
03:19:10|30432.46
03:19:12|30432.45
03:19:12|30432.45
03:19:13|30432.46
03:19:14|30432.46
03:19:15|30432.46
03:19:16|30432.46
03:19:17|30432.45
03:19:19|30432.45
03:19:19|30432.46
03:19:20|30432.45
03:19:21|30432.45
03:19:22|30432.46
03:19:23|30432.46
03:19:24|30432.46
03:19:25|30432.46
03:19:26|30432.46
03:19:27|30432.46
03:19:28|30433.93
03:19:29|30433.93
03:19:31|30434.
03:19:31|30434.
03:19:32|30434.
03:19:33|30434.
03:19:35|30436.71
03:19:36|30438.
03:19:37|30438.
03:19:38|30437.99
03:19:39|30438.
03:19:40|30443.31
03:19:41|30443.3
03:19:42|30440.03
03:19:43|30440.03
03:19:44|30440.03
03:19:46|30440.03
03:19:47|30440.03
03:19:48|30440.03
03:19:48|30440.03
03:19:50|30440.03
03:19:50|30440.03
03:19:51|30440.03
03:19:53|30440.03
03:19:53|30440.03
03:19:55|30440.03
03:19:56|30440.03
03:19:57|30440.03
03:19:58|30440.03
03:19:59|30440.03
03:19:59|30441.54
03:20:00|30441.55
03:20:02|30442.01
03:20:03|30442.93
03:20:04|30443.07
03:20:05|30443.07
03:20:06|30443.06
03:20:07|30443.07
03:20:08|30443.07
03:20:09|30443.07
03:20:10|30443.07
03:20:11|30443.07
03:20:12|30443.06
03:20:13|30443.07
03:20:14|30443.07
03:20:15|30443.07
03:20:16|30443.07
03:20:17|30443.07
03:20:18|30443.06
03:20:19|30443.06
03:20:20|30443.06
03:20:21|30443.07
03:20:22|30443.07
03:20:23|30443.06
03:20:24|30443.06
03:20:25|30443.06
03:20:26|30443.07
03:20:27|30443.06
03:20:28|30443.07
03:20:29|30443.07
03:20:30|30443.06
03:20:31|30443.07
03:20:32|30443.07
03:20:33|30443.06
03:20:34|30443.07
03:20:35|30443.07
03:20:36|30444.89
03:20:38|30444.9
03:20:38|30444.89
03:20:39|30444.89
03:20:40|30444.9
03:20:41|30444.9
03:20:42|30444.89
03:20:43|30444.89
03:20:45|30444.89
03:20:46|30444.89
03:20:47|30444.63
03:20:49|30444.63
03:20:50|30444.63
03:20:51|30444.63
03:20:52|30444.63
03:20:53|30444.63
03:20:54|30444.63
03:20:54|30444.63
03:20:56|30444.63
03:20:57|30444.63
03:20:58|30444.62
03:20:59|30444.63
03:21:00|30440.44
03:21:01|30440.44
03:21:02|30440.45
03:21:03|30440.45
03:21:04|30440.45
03:21:05|30440.45
03:21:06|30440.67
03:21:07|30440.68
03:21:08|30440.67
03:21:09|30440.68
03:21:10|30440.68
03:21:11|30440.68
03:21:12|30440.68
03:21:13|30440.68
03:21:15|30440.67
03:21:15|30440.67
03:21:16|30440.67
03:21:17|30440.68
03:21:18|30440.68
03:21:19|30440.67
03:21:20|30440.68
03:21:21|30440.67
03:21:23|30440.68
03:21:23|30440.68
03:21:25|30440.67
03:21:26|30440.68
03:21:26|30440.68
03:21:28|30440.67
03:21:28|30440.67
03:21:30|30440.68
03:21:31|30440.68
03:21:31|30440.68
03:21:33|30440.68
03:21:34|30436.44
03:21:34|30436.03
03:21:35|30436.01
03:21:36|30436.01
03:21:37|30436.01
03:21:39|30436.01
03:21:39|30436.01
03:21:41|30436.01
03:21:41|30436.01
03:21:43|30436.01
03:21:43|30437.83
03:21:44|30437.83
03:21:46|30439.58
03:21:46|30439.57
03:21:48|30439.58
03:21:49|30439.58
03:21:50|30439.58
03:21:51|30439.57
03:21:52|30439.58
03:21:53|30439.58
03:21:54|30439.58
03:21:55|30439.58
03:21:56|30439.57
03:21:57|30439.58
03:21:58|30439.57
03:21:59|30439.57
03:22:01|30439.58
03:22:01|30439.58
03:22:02|30439.58
03:22:03|30444.63
03:22:04|30444.63
03:22:05|30444.63
03:22:07|30444.63
03:22:07|30444.62
03:22:09|30444.62
03:22:10|30444.62
03:22:11|30444.62
03:22:12|30444.62
03:22:13|30444.63
03:22:14|30444.63
03:22:15|30444.63
03:22:16|30444.62
03:22:17|30444.62
03:22:18|30444.63
03:22:19|30444.63
03:22:20|30444.62
03:22:21|30444.63
03:22:22|30444.62
03:22:23|30444.63
03:22:24|30444.62
03:22:25|30444.62
03:22:26|30444.62
03:22:27|30444.63
03:22:28|30444.63
03:22:29|30444.63
03:22:30|30444.63
03:22:31|30444.01
03:22:33|30444.01
03:22:33|30444.01
03:22:34|30444.
03:22:36|30444.01
03:22:36|30444.01
03:22:37|30444.
03:22:38|30444.01
03:22:39|30444.01
03:22:40|30444.
03:22:41|30444.
03:22:42|30444.01
03:22:43|30444.
03:22:44|30444.
03:22:45|30444.01
03:22:47|30444.
03:22:48|30444.
03:22:49|30444.
03:22:50|30444.01
03:22:51|30444.
03:22:52|30444.
03:22:53|30444.
03:22:54|30444.
03:22:55|30444.
03:22:57|30444.
03:22:57|30444.01
03:22:58|30444.
03:22:59|30444.
03:23:00|30444.01
03:23:01|30444.01
03:23:02|30444.
03:23:03|30444.01
03:23:04|30444.01
03:23:05|30444.01
03:23:06|30444.01
03:23:08|30444.
03:23:08|30444.
03:23:10|30444.01
03:23:10|30444.
03:23:11|30444.
03:23:13|30444.
03:23:13|30444.01
03:23:15|30444.01
03:23:15|30444.01
03:23:16|30444.01
03:23:18|30444.
03:23:18|30444.01
03:23:20|30444.01
03:23:21|30444.
03:23:21|30444.01
03:23:22|30444.01
03:23:24|30444.01
03:23:25|30444.01
03:23:26|30444.
03:23:27|30444.01
03:23:28|30444.01
03:23:29|30444.
03:23:31|30444.01
03:23:31|30444.01
03:23:32|30444.01
03:23:33|30444.01
03:23:34|30442.8
03:23:35|30442.8
03:23:36|30442.8
03:23:37|30442.81
03:23:38|30442.8
03:23:40|30442.8
03:23:40|30442.81
03:23:42|30442.81
03:23:42|30442.81
03:23:44|30442.81
03:23:44|30442.81
03:23:45|30442.81
03:23:47|30442.81
03:23:47|30442.8
03:23:48|30442.8
03:23:50|30442.81
03:23:51|30442.8
03:23:52|30442.81
03:23:53|30442.81
03:23:54|30442.81
03:23:55|30442.81
03:23:56|30442.8
03:23:57|30442.8
03:23:58|30442.81
03:23:59|30442.81
03:24:00|30442.8
03:24:01|30442.81
03:24:03|30442.81
03:24:03|30442.81
03:24:04|30442.81
03:24:05|30442.81
03:24:06|30442.81
03:24:07|30442.81
03:24:08|30442.81
03:24:09|30442.8
03:24:11|30442.81
03:24:12|30442.81
03:24:13|30442.81
03:24:14|30442.81
03:24:15|30442.81
03:24:16|30442.81
03:24:17|30442.8
03:24:18|30442.8
03:24:19|30442.81
03:24:20|30442.81
03:24:21|30442.81
03:24:21|30442.81
03:24:23|30442.8
03:24:24|30442.8
03:24:25|30442.8
03:24:26|30442.8
03:24:27|30442.8
03:24:28|30444.
03:24:29|30443.99
03:24:30|30444.
03:24:31|30444.
03:24:32|30444.
03:24:33|30444.
03:24:34|30443.99
03:24:35|30443.99
03:24:36|30443.99
03:24:37|30443.99
03:24:38|30443.99
03:24:39|30443.99
03:24:40|30443.99
03:24:41|30443.99
03:24:42|30444.
03:24:43|30444.
03:24:44|30443.99
03:24:45|30444.
03:24:46|30444.
03:24:47|30444.
03:24:49|30444.
03:24:50|30444.
03:24:51|30444.
03:24:52|30444.
03:24:53|30444.
03:24:54|30444.
03:24:55|30444.
03:24:56|30444.
03:24:57|30444.
03:24:58|30444.
03:24:59|30444.
03:25:00|30444.
03:25:01|30444.
03:25:02|30444.
03:25:03|30444.
03:25:04|30444.
03:25:05|30444.
03:25:06|30444.
03:25:07|30444.
03:25:08|30444.
03:25:09|30444.
03:25:10|30444.
03:25:11|30444.
03:25:12|30444.
03:25:13|30443.99
03:25:14|30442.32
03:25:15|30442.32
03:25:16|30442.32
03:25:17|30442.33
03:25:19|30442.32
03:25:20|30442.32
03:25:20|30442.33
03:25:22|30442.33
03:25:22|30442.32
03:25:23|30442.33
03:25:24|30442.33
03:25:25|30442.32
03:25:26|30442.33
03:25:27|30442.33
03:25:29|30442.33
03:25:29|30442.32
03:25:30|30442.32
03:25:32|30442.33
03:25:33|30442.33
03:25:33|30442.32
03:25:34|30442.32
03:25:35|30442.33
03:25:36|30442.32
03:25:37|30442.33
03:25:39|30442.32
03:25:39|30442.32
03:25:40|30442.32
03:25:41|30442.32
03:25:42|30442.32
03:25:43|30442.32
03:25:44|30442.33
03:25:45|30442.32
03:25:46|30442.32
03:25:47|30442.32
03:25:48|30442.33
03:25:49|30442.33
03:25:51|30442.33
03:25:52|30442.32
03:25:53|30442.32
03:25:54|30442.33
03:25:55|30444.73
03:25:56|30444.73
03:25:57|30444.9
03:25:58|30444.9
03:25:59|30444.89
03:26:00|30444.89
03:26:01|30444.9
03:26:02|30444.9
03:26:03|30444.89
03:26:04|30444.89
03:26:05|30444.9
03:26:06|30444.9
03:26:07|30444.9
03:26:08|30444.9
03:26:09|30444.9
03:26:10|30444.89
03:26:11|30444.9
03:26:12|30444.9
03:26:13|30444.9
03:26:14|30444.89
03:26:15|30444.9
03:26:16|30444.9
03:26:18|30444.9
03:26:18|30444.9
03:26:19|30455.53
03:26:20|30455.53
03:26:22|30455.52
03:26:23|30455.52
03:26:23|30455.52
03:26:25|30455.53
03:26:25|30455.53
03:26:26|30455.53
03:26:27|30455.53
03:26:29|30455.53
03:26:29|30455.53
03:26:30|30455.53
03:26:31|30455.53
03:26:32|30455.53
03:26:34|30455.53
03:26:34|30455.52
03:26:35|30455.52
03:26:36|30455.53
03:26:37|30455.53
03:26:38|30455.53
03:26:40|30455.53
03:26:40|30455.54
03:26:41|30458.92
03:26:43|30458.93
03:26:44|30458.93
03:26:44|30458.93
03:26:46|30458.94
03:26:46|30458.94
03:26:47|30458.94
03:26:48|30458.94
03:26:49|30459.05
03:26:51|30459.06
03:26:53|30459.06
03:26:53|30459.06
03:26:54|30459.99
03:26:55|30460.43
03:26:57|30460.62
03:26:57|30460.62
03:26:58|30460.62
03:27:00|30460.62
03:27:01|30460.62
03:27:02|30460.62
03:27:03|30460.62
03:27:04|30462.89
03:27:05|30462.9
03:27:06|30462.9
03:27:07|30462.9
03:27:08|30462.9
03:27:09|30462.9
03:27:09|30462.89
03:27:11|30462.9
03:27:12|30462.89
03:27:13|30462.9
03:27:14|30462.89
03:27:15|30462.89
03:27:16|30462.9
03:27:16|30462.9
03:27:18|30462.89
03:27:19|30462.89
03:27:20|30462.89
03:27:21|30462.9
03:27:22|30462.9
03:27:23|30462.9
03:27:24|30462.89
03:27:25|30462.9
03:27:26|30462.9
03:27:26|30462.9
03:27:28|30462.9
03:27:29|30462.9
03:27:30|30462.9
03:27:30|30462.89
03:27:32|30462.89
03:27:33|30462.89
03:27:34|30462.9
03:27:34|30462.9
03:27:36|30462.89
03:27:37|30462.9
03:27:38|30462.89
03:27:38|30462.89
03:27:40|30462.9
03:27:41|30462.89
03:27:42|30462.89
03:27:43|30462.9
03:27:44|30462.9
03:27:45|30458.19
03:27:46|30458.18
03:27:47|30458.18
03:27:48|30458.18
03:27:49|30458.19
03:27:50|30458.19
03:27:51|30458.19
03:27:53|30458.18
03:27:54|30458.18
03:27:55|30458.19
03:27:56|30458.19
03:27:56|30458.19
03:27:58|30458.19
03:27:59|30458.19
03:28:00|30458.18
03:28:01|30458.19
03:28:02|30458.19
03:28:03|30458.19
03:28:04|30458.19
03:28:05|30458.19
03:28:06|30458.19
03:28:07|30458.19
03:28:08|30458.19
03:28:09|30458.19
03:28:09|30458.19
03:28:11|30458.19
03:28:12|30458.19
03:28:13|30458.19
03:28:14|30458.19
03:28:15|30458.19
03:28:16|30458.19
03:28:17|30458.19
03:28:18|30458.19
03:28:19|30458.19
03:28:20|30458.19
03:28:21|30458.19
03:28:22|30458.19
03:28:23|30458.19
03:28:24|30458.19
03:28:25|30458.19
03:28:26|30458.18
03:28:28|30458.19
03:28:28|30458.19
03:28:29|30458.19
03:28:30|30458.19
03:28:31|30459.48
03:28:32|30459.48
03:28:33|30459.48
03:28:34|30459.48
03:28:35|30459.47
03:28:36|30459.47
03:28:37|30459.48
03:28:39|30459.48
03:28:39|30459.48
03:28:40|30459.48
03:28:41|30459.48
03:28:42|30459.48
03:28:43|30459.48
03:28:44|30459.48
03:28:45|30459.48
03:28:46|30459.48
03:28:47|30459.48
03:28:48|30459.48
03:28:50|30459.48
03:28:50|30459.47
03:28:51|30459.47
03:28:52|30459.48
03:28:54|30459.47
03:28:55|30459.47
03:28:55|30459.48
03:28:57|30459.48
03:28:57|30459.48
03:28:59|30459.48
03:28:59|30459.47
03:29:01|30459.48
03:29:01|30459.48
03:29:03|30459.48
03:29:03|30459.47
03:29:05|30459.48
03:29:06|30459.48
03:29:07|30459.48
03:29:08|30459.48
03:29:09|30459.48
03:29:09|30456.73
03:29:10|30456.62
03:29:12|30456.62
03:29:13|30456.62
03:29:13|30456.62
03:29:15|30456.62
03:29:15|30456.62
03:29:17|30456.62
03:29:17|30456.62
03:29:19|30456.61
03:29:20|30456.62
03:29:21|30456.62
03:29:22|30456.61
03:29:22|30456.62
03:29:24|30456.62
03:29:24|30456.61
03:29:26|30456.62
03:29:27|30456.62
03:29:28|30456.62
03:29:29|30456.62
03:29:30|30456.62
03:29:31|30456.62
03:29:32|30456.62
03:29:33|30456.62
03:29:34|30456.62
03:29:35|30456.62
03:29:36|30456.62
03:29:37|30456.62
03:29:38|30456.61
03:29:39|30456.62
03:29:40|30456.61
03:29:41|30456.62
03:29:42|30456.62
03:29:43|30456.62
03:29:45|30456.62
03:29:45|30456.61
03:29:46|30456.62
03:29:47|30456.61
03:29:48|30456.61
03:29:49|30456.62
03:29:50|30456.62
03:29:51|30456.62
03:29:52|30456.62
03:29:54|30456.62
03:29:55|30456.61
03:29:56|30456.62
03:29:57|30456.61
03:29:58|30456.61
03:29:59|30456.62
03:30:01|30456.62
03:30:02|30453.6
03:30:03|30453.6
03:30:04|30453.6
03:30:05|30453.6
03:30:06|30453.6
03:30:07|30453.6
03:30:08|30453.6
03:30:09|30453.6
03:30:10|30453.59
03:30:11|30453.6
03:30:12|30453.59
03:30:13|30453.6
03:30:14|30453.6
03:30:15|30453.59
03:30:16|30453.59
03:30:17|30453.6
03:30:18|30453.59
03:30:19|30453.59
03:30:20|30453.59
03:30:21|30453.6
03:30:22|30453.6
03:30:23|30453.6
03:30:24|30453.6
03:30:25|30453.6
03:30:26|30453.6
03:30:27|30453.6
03:30:28|30453.6
03:30:29|30453.59
03:30:30|30453.6
03:30:31|30453.59
03:30:32|30452.05
03:30:33|30452.06
03:30:34|30452.05
03:30:35|30452.06
03:30:36|30452.06
03:30:37|30452.06
03:30:38|30452.05
03:30:39|30452.06
03:30:40|30452.05
03:30:41|30452.05
03:30:43|30452.06
03:30:43|30452.06
03:30:44|30452.06
03:30:45|30452.05
03:30:46|30452.06
03:30:47|30452.06
03:30:48|30452.06
03:30:49|30452.06
03:30:50|30452.06
03:30:51|30452.06
03:30:52|30452.06
03:30:53|30452.06
03:30:54|30452.06
03:30:55|30452.05
03:30:56|30452.06
03:30:57|30452.06
03:30:59|30452.05
03:31:00|30452.05
03:31:01|30452.06
03:31:02|30452.05
03:31:03|30452.06
03:31:04|30452.06
03:31:05|30452.06
03:31:06|30452.06
03:31:07|30452.06
03:31:08|30452.06
03:31:09|30452.05
03:31:10|30452.06
03:31:11|30452.06
03:31:12|30452.06
03:31:13|30452.06
03:31:14|30452.05
03:31:15|30452.06
03:31:17|30452.06
03:31:17|30452.06
03:31:18|30452.06
03:31:19|30452.05
03:31:20|30452.05
03:31:21|30452.05
03:31:22|30452.05
03:31:23|30452.05
03:31:24|30452.05
03:31:25|30452.06
03:31:26|30452.06
03:31:27|30452.06
03:31:28|30452.06
03:31:29|30452.06
03:31:30|30452.06
03:31:32|30452.06
03:31:32|30452.06
03:31:33|30452.05
03:31:34|30452.06
03:31:35|30452.06
03:31:36|30452.05
03:31:37|30452.05
03:31:38|30452.06
03:31:39|30452.05
03:31:40|30452.06
03:31:41|30450.58
03:31:43|30450.56
03:31:43|30450.56
03:31:44|30450.56
03:31:45|30450.55
03:31:46|30450.56
03:31:47|30450.55
03:31:48|30450.55
03:31:49|30450.56
03:31:50|30450.56
03:31:51|30450.56
03:31:52|30450.56
03:31:54|30450.56
03:31:54|30450.56
03:31:55|30449.07
03:31:57|30449.06
03:31:58|30449.07
03:31:58|30449.07
03:32:00|30449.07
03:32:01|30449.07
03:32:02|30449.07
03:32:03|30449.07
03:32:04|30449.06
03:32:04|30445.1
03:32:06|30445.1
03:32:07|30445.11
03:32:08|30445.11
03:32:09|30445.11
03:32:10|30445.11
03:32:11|30445.11
03:32:12|30445.11
03:32:13|30445.1
03:32:15|30445.1
03:32:15|30445.1
03:32:16|30445.1
03:32:17|30445.1
03:32:18|30445.1
03:32:19|30445.1
03:32:20|30445.11
03:32:21|30445.11
03:32:23|30443.96
03:32:23|30443.96
03:32:24|30443.83
03:32:25|30442.06
03:32:26|30442.06
03:32:27|30442.06
03:32:28|30442.06
03:32:29|30442.07
03:32:30|30442.07
03:32:31|30442.06
03:32:32|30442.07
03:32:33|30442.07
03:32:34|30442.07
03:32:36|30442.06
03:32:36|30442.06
03:32:37|30442.07
03:32:38|30442.07
03:32:39|30442.07
03:32:40|30442.07
03:32:42|30442.06
03:32:42|30442.06
03:32:43|30442.07
03:32:44|30442.07
03:32:45|30442.07
03:32:46|30442.06
03:32:48|30442.07
03:32:48|30442.07
03:32:49|30442.06
03:32:50|30442.07
03:32:51|30442.07
03:32:52|30442.07
03:32:54|30442.06
03:32:54|30442.06
03:32:55|30442.07
03:32:56|30442.07
03:32:58|30442.07
03:32:59|30442.07
03:32:59|30442.07
03:33:00|30442.07
03:33:01|30442.07
03:33:02|30442.07
03:33:04|30442.07
03:33:05|30442.06
03:33:06|30442.06
03:33:07|30442.06
03:33:08|30442.07
03:33:09|30442.07
03:33:10|30442.06
03:33:11|30442.06
03:33:12|30442.07
03:33:13|30442.06
03:33:14|30442.07
03:33:15|30442.07
03:33:16|30442.07
03:33:17|30442.07
03:33:18|30442.07
03:33:20|30442.06
03:33:20|30442.07
03:33:21|30442.06
03:33:22|30442.06
03:33:23|30442.06
03:33:24|30442.07
03:33:26|30442.07
03:33:26|30442.07
03:33:27|30442.07
03:33:29|30442.07
03:33:29|30442.06
03:33:31|30442.06
03:33:32|30442.07
03:33:33|30440.23
03:33:34|30440.01
03:33:34|30440.01
03:33:36|30440.01
03:33:37|30440.
03:33:38|30440.
03:33:39|30440.01
03:33:39|30440.01
03:33:40|30440.01
03:33:42|30440.01
03:33:43|30440.01
03:33:43|30440.01
03:33:44|30440.01
03:33:46|30440.
03:33:47|30440.01
03:33:48|30440.
03:33:49|30440.
03:33:50|30440.
03:33:51|30440.01
03:33:52|30440.01
03:33:53|30440.01
03:33:54|30440.
03:33:55|30440.
03:33:56|30440.01
03:33:57|30440.01
03:33:58|30440.01
03:33:59|30440.01
03:34:00|30440.
03:34:01|30440.01
03:34:02|30440.01
03:34:04|30440.01
03:34:05|30440.
03:34:05|30440.01
03:34:06|30440.01
03:34:08|30440.01
03:34:09|30440.01
03:34:10|30440.
03:34:11|30440.
03:34:12|30440.
03:34:13|30440.01
03:34:14|30440.01
03:34:15|30440.01
03:34:16|30440.01
03:34:17|30440.01
03:34:18|30440.01
03:34:19|30440.01
03:34:20|30440.01
03:34:22|30440.
03:34:22|30440.
03:34:23|30440.01
03:34:24|30439.03
03:34:25|30439.02
03:34:26|30439.02
03:34:27|30439.02
03:34:28|30439.02
03:34:29|30438.99
03:34:30|30437.33
03:34:31|30437.33
03:34:32|30436.
03:34:33|30435.51
03:34:35|30435.44
03:34:36|30435.44
03:34:37|30435.45
03:34:38|30435.45
03:34:39|30435.45
03:34:40|30435.45
03:34:41|30435.44
03:34:42|30435.45
03:34:43|30435.45
03:34:43|30435.45
03:34:45|30435.45
03:34:46|30435.45
03:34:47|30435.45
03:34:48|30435.45
03:34:48|30435.45
03:34:49|30435.45
03:34:51|30435.45
03:34:52|30435.44
03:34:53|30439.95
03:34:54|30440.
03:34:55|30440.
03:34:55|30440.
03:34:57|30440.01
03:34:58|30440.
03:34:59|30440.
03:35:00|30440.
03:35:01|30449.81
03:35:02|30449.81
03:35:03|30452.65
03:35:04|30452.65
03:35:05|30452.65
03:35:06|30452.65
03:35:07|30452.64
03:35:09|30452.65
03:35:09|30452.64
03:35:10|30449.97
03:35:11|30448.
03:35:12|30448.01
03:35:13|30448.
03:35:15|30448.01
03:35:16|30448.01
03:35:17|30448.
03:35:18|30448.01
03:35:19|30445.63
03:35:19|30444.
03:35:21|30444.
03:35:21|30444.
03:35:23|30444.01
03:35:24|30444.
03:35:25|30444.01
03:35:25|30444.01
03:35:26|30444.01
03:35:27|30444.
03:35:29|30444.01
03:35:29|30444.01
03:35:30|30444.01
03:35:32|30444.01
03:35:33|30444.01
03:35:33|30444.01
03:35:35|30444.01
03:35:35|30444.01
03:35:36|30444.01
03:35:38|30444.01
03:35:38|30444.01
03:35:39|30444.01
03:35:40|30444.01
03:35:42|30444.01
03:35:43|30444.01
03:35:43|30444.01
03:35:44|30444.01
03:35:46|30444.01
03:35:47|30444.01
03:35:48|30444.
03:35:49|30444.
03:35:50|30444.01
03:35:51|30444.01
03:35:52|30444.01
03:35:53|30444.01
03:35:54|30444.01
03:35:55|30444.01
03:35:56|30444.
03:35:57|30444.01
03:35:58|30444.01
03:35:59|30444.01
03:36:01|30444.01
03:36:02|30444.01
03:36:03|30444.01
03:36:04|30444.01
03:36:05|30444.01
03:36:06|30444.
03:36:07|30451.39
03:36:08|30451.39
03:36:09|30451.39
03:36:10|30451.39
03:36:10|30451.39
03:36:12|30451.39
03:36:13|30451.38
03:36:21|30451.39
03:36:22|30451.39
03:36:23|30454.
03:36:24|30454.
03:36:25|30450.88
03:36:26|30450.01
03:36:27|30450.01
03:36:28|30450.01
03:36:28|30450.
03:36:30|30450.01
03:36:31|30450.01
03:36:32|30450.01
03:36:33|30450.
03:36:34|30450.
03:36:35|30450.01
03:36:36|30450.01
03:36:37|30450.
03:36:38|30450.01
03:36:39|30450.01
03:36:40|30450.
03:36:41|30450.01
03:36:42|30450.
03:36:42|30450.01
03:36:43|30450.01
03:36:45|30450.
03:36:46|30450.01
03:36:47|30450.01
03:36:47|30450.01
03:36:49|30450.01
03:36:49|30450.01
03:36:50|30450.01
03:36:52|30450.01
03:36:53|30450.01
03:36:54|30450.01
03:36:55|30450.02
03:36:56|30451.74
03:36:56|30451.74
03:36:58|30451.73
03:36:58|30451.74
03:37:00|30451.73
03:37:01|30451.73
03:37:02|30451.74
03:37:03|30451.74
03:37:04|30451.73
03:37:06|30451.73
03:37:06|30451.74
03:37:07|30451.74
03:37:09|30451.74
03:37:09|30451.74
03:37:10|30451.74
03:37:11|30451.74
03:37:12|30451.74
03:37:13|30451.74
03:37:15|30451.74
03:37:15|30451.74
03:37:16|30451.74
03:37:17|30451.73
03:37:18|30451.74
03:37:19|30453.1
03:37:20|30453.1
03:37:22|30453.1
03:37:22|30453.1
03:37:24|30453.1
03:37:25|30453.1
03:37:25|30453.1
03:37:26|30453.1
03:37:28|30453.1
03:37:29|30453.09
03:37:30|30453.1
03:37:31|30453.1
03:37:32|30453.1
03:37:33|30453.1
03:37:33|30453.1
03:37:35|30453.1
03:37:36|30453.1
03:37:37|30453.09
03:37:38|30453.1
03:37:39|30453.1
03:37:40|30453.1
03:37:41|30453.1
03:37:42|30453.1
03:37:43|30453.1
03:37:43|30453.1
03:37:45|30455.5
03:37:46|30455.5
03:37:47|30455.5
03:37:48|30455.5
03:37:48|30455.5
03:37:50|30455.5
03:37:51|30455.49
03:37:51|30455.49
03:37:53|30455.5
03:37:54|30455.5
03:37:55|30454.63
03:37:56|30453.11
03:37:57|30453.11
03:37:57|30451.01
03:37:59|30451.01
03:38:00|30451.01
03:38:00|30451.01
03:38:02|30451.01
03:38:04|30451.01
03:38:05|30451.01
03:38:05|30451.01
03:38:06|30451.01
03:38:08|30451.01
03:38:09|30451.01
03:38:09|30451.01
03:38:11|30451.01
03:38:12|30451.
03:38:13|30451.01
03:38:14|30451.
03:38:15|30451.01
03:38:16|30451.01
03:38:17|30451.01
03:38:18|30451.01
03:38:19|30451.01
03:38:20|30451.01
03:38:21|30451.01
03:38:22|30451.01
03:38:23|30451.01
03:38:24|30451.01
03:38:25|30451.
03:38:26|30451.01
03:38:27|30451.
03:38:28|30451.01
03:38:29|30451.01
03:38:30|30451.
03:38:31|30451.
03:38:32|30451.
03:38:33|30451.73
03:38:34|30451.74
03:38:35|30451.73
03:38:36|30451.74
03:38:37|30451.74
03:38:38|30451.73
03:38:39|30451.74
03:38:40|30451.74
03:38:41|30451.74
03:38:42|30451.74
03:38:43|30451.74
03:38:44|30451.73
03:38:45|30451.74
03:38:46|30451.74
03:38:48|30451.74
03:38:48|30451.74
03:38:49|30451.74
03:38:50|30451.74
03:38:52|30451.74
03:38:52|30451.74
03:38:53|30451.74
03:38:54|30451.74
03:38:55|30451.73
03:38:56|30451.74
03:38:57|30451.74
03:38:59|30451.73
03:38:59|30451.73
03:39:00|30451.74
03:39:01|30451.74
03:39:03|30451.74
03:39:04|30451.74
03:39:06|30451.74
03:39:06|30451.8
03:39:08|30451.79
03:39:09|30451.79
03:39:09|30451.79
03:39:11|30451.8
03:39:11|30451.8
03:39:13|30451.8
03:39:13|30451.8
03:39:15|30451.79
03:39:15|30451.8
03:39:16|30451.8
03:39:18|30451.8
03:39:18|30451.8
03:39:20|30451.79
03:39:21|30451.8
03:39:22|30451.8
03:39:23|30451.8
03:39:24|30451.8
03:39:25|30451.8
03:39:26|30451.8
03:39:27|30451.8
03:39:28|30451.8
03:39:29|30451.8
03:39:29|30451.8
03:39:31|30451.8
03:39:32|30451.79
03:39:33|30451.8
03:39:34|30451.8
03:39:34|30451.8
03:39:35|30451.8
03:39:36|30451.8
03:39:38|30451.8
03:39:39|30451.8
03:39:40|30451.79
03:39:41|30451.8
03:39:42|30451.8
03:39:43|30451.8
03:39:43|30451.8
03:39:45|30451.79
03:39:46|30451.8
03:39:47|30451.74
03:39:48|30451.75
03:39:49|30451.74
03:39:50|30451.74
03:39:51|30451.74
03:39:52|30451.75
03:39:53|30451.75
03:39:54|30451.75
03:39:55|30451.74
03:39:56|30451.74
03:39:57|30451.74
03:39:58|30451.75
03:39:59|30451.75
03:40:00|30451.74
03:40:01|30451.75
03:40:02|30451.75
03:40:03|30451.74
03:40:05|30451.74
03:40:06|30451.75
03:40:07|30451.75
03:40:08|30451.75
03:40:09|30451.75
03:40:10|30451.75
03:40:11|30451.75
03:40:12|30451.75
03:40:13|30451.74
03:40:14|30451.75
03:40:15|30451.75
03:40:16|30451.75
03:40:17|30451.75
03:40:18|30451.75
03:40:19|30451.75
03:40:20|30451.75
03:40:21|30451.74
03:40:22|30451.75
03:40:23|30451.75
03:40:24|30451.75
03:40:25|30451.75
03:40:26|30451.75
03:40:27|30451.75
03:40:28|30451.75
03:40:29|30451.75
03:40:30|30451.75
03:40:31|30451.75
03:40:32|30451.75
03:40:33|30451.74
03:40:34|30451.75
03:40:35|30451.74
03:40:36|30451.74
03:40:37|30451.75
03:40:38|30451.75
03:40:39|30451.75
03:40:40|30451.75
03:40:41|30451.74
03:40:42|30451.74
03:40:43|30451.75
03:40:44|30451.75
03:40:45|30451.75
03:40:46|30451.75
03:40:47|30451.75
03:40:48|30451.75
03:40:49|30451.75
03:40:50|30451.75
03:40:52|30451.75
03:40:52|30451.75
03:40:53|30451.75
03:40:54|30451.75
03:40:55|30451.75
03:40:56|30451.75
03:40:58|30451.75
03:40:58|30451.74
03:40:59|30451.75
03:41:00|30451.75
03:41:02|30451.74
03:41:02|30451.74
03:41:03|30451.74
03:41:05|30451.74
03:41:06|30451.75
03:41:06|30451.75
03:41:08|30451.75
03:41:09|30451.74
03:41:10|30451.74
03:41:11|30451.74
03:41:12|30451.75
03:41:13|30451.74
03:41:14|30451.75
03:41:15|30451.74
03:41:16|30451.74
03:41:17|30451.75
03:41:18|30451.75
03:41:19|30451.75
03:41:20|30451.73
03:41:21|30451.73
03:41:22|30451.73
03:41:23|30451.74
03:41:24|30451.74
03:41:26|30451.71
03:41:26|30451.69
03:41:27|30451.69
03:41:28|30451.69
03:41:29|30451.68
03:41:30|30451.68
03:41:31|30451.67
03:41:32|30451.68
03:41:33|30451.68
03:41:34|30451.68
03:41:35|30451.55
03:41:36|30451.55
03:41:37|30451.55
03:41:38|30451.55
03:41:39|30451.55
03:41:40|30451.31
03:41:42|30451.03
03:41:42|30451.03
03:41:43|30451.03
03:41:44|30451.03
03:41:45|30451.03
03:41:47|30451.03
03:41:47|30451.04
03:41:48|30451.04
03:41:49|30451.04
03:41:51|30451.03
03:41:51|30451.03
03:41:53|30451.03
03:41:54|30451.04
03:41:55|30451.04
03:41:56|30451.04
03:41:57|30451.04
03:41:58|30451.03
03:41:59|30451.04
03:42:00|30451.04
03:42:01|30451.04
03:42:01|30451.03
03:42:03|30451.04
03:42:04|30451.03
03:42:05|30451.03
03:42:06|30451.03
03:42:07|30451.04
03:42:08|30451.04
03:42:09|30451.03
03:42:10|30451.03
03:42:11|30451.04
03:42:12|30451.04
03:42:14|30451.04
03:42:14|30451.04
03:42:15|30451.04
03:42:17|30451.03
03:42:17|30451.03
03:42:19|30451.03
03:42:20|30451.04
03:42:21|30453.1
03:42:22|30453.11
03:42:23|30453.11
03:42:24|30453.12
03:42:25|30453.12
03:42:26|30454.
03:42:26|30455.28
03:42:28|30455.5
03:42:29|30455.5
03:42:30|30455.74
03:42:31|30461.99
03:42:32|30462.
03:42:33|30462.
03:42:34|30462.
03:42:36|30462.
03:42:36|30462.
03:42:37|30461.99
03:42:38|30461.99
03:42:39|30462.
03:42:40|30461.99
03:42:41|30462.
03:42:42|30462.
03:42:43|30462.
03:42:44|30462.
03:42:45|30462.
03:42:46|30462.
03:42:47|30461.99
03:42:48|30462.
03:42:49|30462.
03:42:50|30461.99
03:42:51|30462.
03:42:52|30462.
03:42:54|30462.
03:42:54|30462.
03:42:55|30462.
03:42:56|30461.99
03:42:57|30461.99
03:42:58|30462.
03:42:59|30462.
03:43:00|30461.99
03:43:01|30462.
03:43:02|30462.
03:43:03|30462.
03:43:04|30462.
03:43:05|30460.63
03:43:07|30460.64
03:43:07|30460.64
03:43:10|30460.64
03:43:10|30460.64
03:43:12|30460.64
03:43:13|30460.64
03:43:14|30460.64
03:43:14|30460.64
03:43:16|30460.64
03:43:17|30460.64
03:43:17|30460.63
03:43:18|30460.64
03:43:20|30460.64
03:43:21|30460.64
03:43:23|30460.64
03:43:23|30460.64
03:43:24|30460.63
03:43:25|30460.64
03:43:26|30460.63
03:43:27|30460.64
03:43:28|30460.63
03:43:29|30460.64
03:43:30|30460.64
03:43:31|30460.64
03:43:32|30460.64
03:43:33|30460.64
03:43:34|30460.64
03:43:35|30460.63
03:43:36|30460.64
03:43:37|30460.64
03:43:38|30460.64
03:43:39|30460.64
03:43:40|30460.64
03:43:41|30460.64
03:43:42|30460.63
03:43:43|30460.64
03:43:44|30460.64
03:43:45|30460.64
03:43:46|30460.64
03:43:47|30460.64
03:43:48|30460.64
03:43:49|30460.63
03:43:50|30460.64
03:43:51|30460.63
03:43:52|30460.63
03:43:53|30460.64
03:43:54|30460.64
03:43:55|30460.64
03:43:56|30460.63
03:43:57|30460.63
03:43:59|30460.63
03:44:00|30460.64
03:44:01|30460.64
03:44:01|30460.63
03:44:03|30460.64
03:44:03|30460.64
03:44:04|30460.64
03:44:06|30460.64
03:44:06|30460.63
03:44:08|30460.63
03:44:09|30460.63
03:44:10|30460.64
03:44:11|30460.64
03:44:12|30460.64
03:44:13|30460.63
03:44:14|30460.63
03:44:15|30460.64
03:44:16|30460.64
03:44:17|30460.64
03:44:18|30462.
03:44:19|30462.
03:44:20|30462.9
03:44:21|30462.9
03:44:22|30473.61
03:44:23|30473.6
03:44:24|30472.01
03:44:25|30472.01
03:44:26|30468.23
03:44:27|30468.24
03:44:28|30462.16
03:44:29|30462.15
03:44:30|30462.16
03:44:31|30462.16
03:44:32|30462.16
03:44:33|30462.16
03:44:34|30462.16
03:44:35|30462.15
03:44:36|30462.16
03:44:37|30462.15
03:44:38|30462.16
03:44:39|30462.16
03:44:40|30462.16
03:44:41|30462.16
03:44:42|30462.16
03:44:43|30462.16
03:44:45|30462.16
03:44:45|30462.16
03:44:47|30462.16
03:44:48|30462.16
03:44:48|30462.16
03:44:49|30462.16
03:44:50|30462.16
03:44:52|30462.16
03:44:52|30462.16
03:44:53|30462.15
03:44:55|30462.16
03:44:55|30462.16
03:44:56|30462.16
03:44:57|30462.15
03:44:58|30462.16
03:44:59|30462.16
03:45:01|30462.16
03:45:01|30462.16
03:45:02|30462.15
03:45:04|30460.08
03:45:04|30460.03
03:45:05|30460.03
03:45:06|30460.03
03:45:07|30463.03
03:45:09|30465.54
03:45:10|30465.54
03:45:11|30465.54
03:45:12|30465.54
03:45:13|30465.53
03:45:14|30465.13
03:45:16|30462.59
03:45:17|30462.59
03:45:18|30462.43
03:45:19|30462.44
03:45:19|30462.01
03:45:20|30462.01
03:45:22|30461.63
03:45:22|30461.56
03:45:24|30460.34
03:45:25|30460.34
03:45:26|30458.23
03:45:27|30458.23
03:45:28|30453.97
03:45:29|30453.85
03:45:30|30453.85
03:45:31|30453.84
03:45:32|30444.35
03:45:33|30444.34
03:45:34|30444.34
03:45:35|30444.34
03:45:36|30444.34
03:45:37|30444.35
03:45:38|30444.34
03:45:39|30444.35
03:45:40|30446.
03:45:41|30444.36
03:45:42|30444.36
03:45:43|30444.36
03:45:44|30444.37
03:45:45|30444.36
03:45:46|30444.36
03:45:47|30444.37
03:45:48|30444.36
03:45:49|30444.36
03:45:50|30444.36
03:45:51|30444.37
03:45:52|30444.36
03:45:53|30446.91
03:45:54|30446.9
03:45:56|30446.91
03:45:56|30446.91
03:45:57|30446.9
03:45:59|30446.9
03:46:00|30446.9
03:46:01|30446.9
03:46:02|30446.9
03:46:02|30446.9
03:46:03|30446.91
03:46:04|30446.9
03:46:05|30447.11
03:46:06|30447.11
03:46:07|30447.11
03:46:09|30447.11
03:46:09|30447.1
03:46:10|30447.1
03:46:12|30447.1
03:46:13|30447.11
03:46:15|30447.11
03:46:15|30447.11
03:46:16|30447.11
03:46:17|30447.1
03:46:18|30447.1
03:46:19|30447.1
03:46:20|30447.1
03:46:21|30444.37
03:46:22|30444.36
03:46:23|30444.36
03:46:24|30444.36
03:46:26|30444.36
03:46:27|30444.36
03:46:28|30444.36
03:46:29|30444.36
03:46:30|30444.36
03:46:31|30444.36
03:46:32|30444.36
03:46:33|30444.37
03:46:34|30444.37
03:46:35|30444.36
03:46:36|30444.36
03:46:37|30444.36
03:46:38|30444.36
03:46:39|30444.37
03:46:40|30444.37
03:46:41|30444.36
03:46:42|30444.36
03:46:43|30444.37
03:46:44|30444.36
03:46:45|30444.36
03:46:46|30444.36
03:46:47|30444.36
03:46:48|30444.36
03:46:49|30444.36
03:46:50|30444.36
03:46:51|30444.36
03:46:52|30444.36
03:46:53|30444.36
03:46:54|30444.36
03:46:55|30444.37
03:46:56|30444.37
03:46:57|30444.36
03:46:58|30444.36
03:46:59|30444.37
03:47:00|30444.36
03:47:01|30444.37
03:47:02|30444.36
03:47:03|30444.36
03:47:04|30444.36
03:47:05|30444.37
03:47:06|30444.36
03:47:07|30444.36
03:47:08|30444.37
03:47:09|30444.36
03:47:11|30444.36
03:47:12|30444.36
03:47:13|30444.37
03:47:14|30444.36
03:47:15|30444.36
03:47:16|30444.37
03:47:17|30444.36
03:47:19|30444.37
03:47:19|30442.09
03:47:21|30442.09
03:47:22|30442.08
03:47:23|30442.09
03:47:23|30442.08
03:47:25|30442.08
03:47:26|30442.08
03:47:27|30442.08
03:47:27|30442.08
03:47:28|30442.08
03:47:30|30442.08
03:47:31|30440.09
03:47:31|30440.09
03:47:33|30440.08
03:47:33|30440.09
03:47:35|30440.08
03:47:36|30440.08
03:47:37|30440.08
03:47:38|30439.28
03:47:39|30439.05
03:47:40|30439.04
03:47:41|30439.04
03:47:42|30438.01
03:47:43|30438.01
03:47:44|30438.01
03:47:45|30438.
03:47:46|30438.05
03:47:47|30438.09
03:47:48|30438.09
03:47:49|30440.08
03:47:50|30440.09
03:47:51|30440.08
03:47:52|30440.09
03:47:53|30440.09
03:47:54|30440.09
03:47:55|30440.08
03:47:56|30440.09
03:47:57|30440.08
03:47:58|30450.13
03:47:59|30452.22
03:48:00|30452.23
03:48:01|30452.22
03:48:02|30452.22
03:48:03|30452.23
03:48:04|30452.22
03:48:05|30452.23
03:48:06|30452.22
03:48:07|30452.23
03:48:09|30452.22
03:48:09|30452.22
03:48:11|30452.22
03:48:12|30452.23
03:48:13|30452.23
03:48:15|30452.23
03:48:15|30452.23
03:48:16|30452.23
03:48:17|30452.22
03:48:18|30452.22
03:48:19|30452.22
03:48:20|30452.22
03:48:21|30452.23
03:48:22|30452.23
03:48:23|30452.22
03:48:24|30452.22
03:48:25|30452.22
03:48:26|30452.23
03:48:27|30455.
03:48:28|30455.
03:48:29|30457.8
03:48:30|30457.8
03:48:31|30459.24
03:48:32|30459.23
03:48:33|30459.24
03:48:34|30459.24
03:48:35|30459.24
03:48:36|30459.24
03:48:37|30459.23
03:48:38|30459.23
03:48:39|30459.24
03:48:40|30459.24
03:48:41|30459.24
03:48:43|30459.23
03:48:43|30459.23
03:48:44|30459.24
03:48:45|30459.24
03:48:46|30459.24
03:48:47|30459.24
03:48:48|30459.24
03:48:49|30459.24
03:48:50|30459.24
03:48:51|30459.24
03:48:52|30459.24
03:48:54|30459.24
03:48:54|30459.23
03:48:55|30459.23
03:48:56|30459.24
03:48:57|30459.24
03:48:58|30459.23
03:48:59|30459.23
03:49:00|30459.23
03:49:01|30459.23
03:49:02|30459.24
03:49:03|30459.23
03:49:05|30459.23
03:49:05|30459.24
03:49:06|30459.24
03:49:07|30459.23
03:49:08|30459.23
03:49:09|30459.23
03:49:10|30459.23
03:49:11|30459.23
03:49:13|30459.24
03:49:14|30459.24
03:49:16|30459.24
03:49:16|30459.24
03:49:18|30459.24
03:49:19|30459.24
03:49:20|30459.23
03:49:21|30459.24
03:49:22|30459.23
03:49:23|30459.24
03:49:24|30459.24
03:49:25|30459.24
03:49:26|30459.23
03:49:27|30459.23
03:49:28|30459.24
03:49:29|30459.23
03:49:30|30459.23
03:49:31|30459.23
03:49:32|30459.23
03:49:33|30459.23
03:49:34|30459.23
03:49:35|30459.24
03:49:36|30459.23
03:49:37|30459.23
03:49:38|30459.23
03:49:39|30459.24
03:49:40|30459.24
03:49:41|30459.23
03:49:42|30459.23
03:49:43|30459.24
03:49:44|30459.23
03:49:45|30459.24
03:49:46|30459.24
03:49:47|30459.23
03:49:48|30459.24
03:49:49|30459.24
03:49:50|30459.24
03:49:51|30459.23
03:49:52|30459.24
03:49:53|30459.24
03:49:54|30459.24
03:49:56|30459.24
03:49:56|30459.24
03:49:57|30459.23
03:49:58|30459.24
03:50:00|30459.24
03:50:00|30459.24
03:50:01|30459.23
03:50:02|30459.24
03:50:04|30459.24
03:50:05|30459.23
03:50:06|30459.23
03:50:06|30459.24
03:50:08|30459.24
03:50:09|30459.23
03:50:10|30459.24
03:50:11|30459.24
03:50:12|30459.24
03:50:13|30459.24
03:50:14|30459.23
03:50:15|30459.23
03:50:16|30459.24
03:50:17|30459.24
03:50:18|30459.24
03:50:19|30459.23
03:50:20|30459.23
03:50:21|30459.24
03:50:23|30459.24
03:50:24|30459.24
03:50:24|30459.23
03:50:25|30459.24
03:50:26|30459.24
03:50:27|30459.24
03:50:28|30459.24
03:50:29|30459.24
03:50:30|30461.99
03:50:31|30461.99
03:50:32|30462.
03:50:34|30461.99
03:50:34|30462.
03:50:35|30461.99
03:50:36|30462.
03:50:37|30462.
03:50:38|30462.
03:50:39|30462.
03:50:40|30462.
03:50:42|30462.
03:50:42|30462.
03:50:43|30462.
03:50:45|30462.
03:50:46|30461.99
03:50:46|30462.
03:50:47|30461.99
03:50:49|30461.99
03:50:50|30462.
03:50:50|30462.
03:50:51|30462.
03:50:53|30462.
03:50:54|30462.
03:50:55|30461.99
03:50:56|30462.
03:50:57|30461.99
03:50:58|30462.
03:50:59|30462.
03:50:59|30462.
03:51:01|30462.
03:51:02|30461.99
03:51:03|30462.
03:51:04|30462.
03:51:05|30461.99
03:51:06|30462.
03:51:07|30461.99
03:51:08|30469.07
03:51:09|30469.07
03:51:10|30469.07
03:51:10|30469.06
03:51:12|30469.07
03:51:13|30469.06
03:51:14|30469.06
03:51:15|30469.07
03:51:16|30469.07
03:51:17|30469.06
03:51:18|30469.07
03:51:20|30469.07
03:51:20|30469.07
03:51:22|30469.06
03:51:22|30469.07
03:51:24|30469.06
03:51:25|30469.06
03:51:26|30469.06
03:51:27|30469.07
03:51:28|30469.07
03:51:28|30469.07
03:51:29|30469.07
03:51:31|30469.07
03:51:32|30469.07
03:51:33|30467.23
03:51:33|30464.11
03:51:35|30464.11
03:51:36|30464.01
03:51:37|30464.01
03:51:38|30464.
03:51:39|30464.
03:51:40|30464.
03:51:41|30464.
03:51:42|30464.
03:51:43|30464.
03:51:44|30464.01
03:51:45|30464.01
03:51:46|30464.
03:51:47|30464.01
03:51:48|30464.
03:51:49|30464.
03:51:50|30464.
03:51:51|30464.01
03:51:52|30464.
03:51:53|30464.01
03:51:54|30464.01
03:51:55|30464.01
03:51:56|30464.01
03:51:57|30464.01
03:51:58|30464.
03:51:59|30464.
03:52:00|30464.
03:52:01|30464.
03:52:02|30464.
03:52:03|30464.
03:52:04|30464.
03:52:05|30464.
03:52:07|30464.01
03:52:08|30464.01
03:52:09|30464.01
03:52:09|30465.73
03:52:10|30465.99
03:52:11|30465.99
03:52:12|30466.
03:52:13|30466.
03:52:15|30466.
03:52:16|30466.
03:52:18|30466.
03:52:19|30466.
03:52:19|30467.59
03:52:21|30468.
03:52:22|30469.03
03:52:23|30469.04
03:52:24|30470.
03:52:24|30470.
03:52:26|30470.
03:52:27|30470.
03:52:28|30469.99
03:52:29|30470.
03:52:30|30470.
03:52:31|30470.
03:52:32|30470.
03:52:33|30469.99
03:52:34|30471.12
03:52:35|30471.12
03:52:36|30471.11
03:52:37|30471.11
03:52:38|30471.11
03:52:39|30471.12
03:52:40|30471.11
03:52:42|30471.11
03:52:42|30471.11
03:52:43|30471.11
03:52:44|30471.11
03:52:45|30471.11
03:52:46|30471.11
03:52:47|30471.12
03:52:48|30471.12
03:52:49|30471.11
03:52:50|30471.11
03:52:52|30471.12
03:52:53|30471.11
03:52:53|30471.11
03:52:54|30471.12
03:52:55|30471.12
03:52:57|30471.12
03:52:57|30471.11
03:52:59|30471.11
03:52:59|30471.11
03:53:01|30471.11
03:53:01|30468.
03:53:03|30468.
03:53:04|30468.
03:53:05|30468.01
03:53:05|30468.
03:53:07|30468.01
03:53:07|30468.01
03:53:08|30468.
03:53:09|30468.01
03:53:10|30468.
03:53:11|30468.01
03:53:12|30466.49
03:53:13|30466.49
03:53:14|30466.49
03:53:15|30466.49
03:53:17|30466.48
03:53:18|30466.49
03:53:20|30466.48
03:53:21|30466.49
03:53:22|30466.48
03:53:24|30466.48
03:53:25|30466.49
03:53:26|30466.48
03:53:27|30466.49
03:53:27|30466.49
03:53:29|30466.49
03:53:30|30466.49
03:53:31|30466.49
03:53:32|30466.49
03:53:33|30466.48
03:53:34|30466.48
03:53:35|30466.48
03:53:36|30466.48
03:53:37|30466.49
03:53:38|30466.49
03:53:39|30466.48
03:53:40|30466.48
03:53:41|30466.48
03:53:42|30466.48
03:53:43|30466.49
03:53:44|30466.48
03:53:46|30466.49
03:53:46|30466.49
03:53:47|30466.48
03:53:48|30466.48
03:53:49|30466.48
03:53:50|30466.49
03:53:51|30466.49
03:53:52|30466.49
03:53:53|30464.25
03:53:54|30464.24
03:53:55|30464.24
03:53:56|30464.25
03:53:57|30464.01
03:53:58|30464.01
03:53:59|30461.63
03:54:00|30460.11
03:54:01|30452.01
03:54:03|30452.01
03:54:03|30452.
03:54:04|30452.
03:54:05|30452.
03:54:06|30452.
03:54:08|30452.01
03:54:09|30452.01
03:54:10|30452.
03:54:11|30452.01
03:54:12|30452.01
03:54:13|30452.01
03:54:14|30452.01
03:54:15|30455.15
03:54:15|30455.23
03:54:17|30457.93
03:54:17|30457.99
03:54:18|30459.24
03:54:20|30459.25
03:54:21|30459.25
03:54:23|30459.25
03:54:23|30459.25
03:54:24|30459.25
03:54:25|30459.25
03:54:27|30459.24
03:54:28|30459.24
03:54:29|30459.25
03:54:30|30459.25
03:54:31|30459.25
03:54:32|30459.24
03:54:33|30459.24
03:54:34|30459.25
03:54:35|30459.24
03:54:36|30459.24
03:54:37|30459.25
03:54:38|30459.25
03:54:39|30460.19
03:54:40|30460.18
03:54:41|30460.19
03:54:42|30460.19
03:54:43|30460.19
03:54:44|30460.18
03:54:45|30460.18
03:54:46|30460.19
03:54:47|30460.19
03:54:48|30460.19
03:54:49|30460.19
03:54:50|30460.18
03:54:51|30460.18
03:54:52|30460.19
03:54:53|30460.19
03:54:54|30460.19
03:54:55|30460.19
03:54:56|30460.19
03:54:57|30460.19
03:54:58|30460.19
03:54:59|30460.18
03:55:00|30460.19
03:55:01|30460.19
03:55:02|30460.19
03:55:03|30460.19
03:55:04|30460.18
03:55:05|30460.18
03:55:06|30460.18
03:55:07|30460.18
03:55:08|30458.
03:55:09|30458.01
03:55:10|30458.01
03:55:11|30458.01
03:55:12|30458.01
03:55:13|30458.01
03:55:14|30458.01
03:55:15|30458.01
03:55:16|30458.01
03:55:17|30458.01
03:55:19|30458.01
03:55:20|30458.01
03:55:21|30458.01
03:55:22|30458.01
03:55:23|30456.73
03:55:23|30456.55
03:55:25|30452.01
03:55:26|30450.73
03:55:27|30450.74
03:55:28|30450.74
03:55:29|30450.74
03:55:30|30450.74
03:55:31|30450.74
03:55:32|30450.73
03:55:33|30450.74
03:55:34|30450.73
03:55:35|30450.74
03:55:36|30450.74
03:55:37|30450.74
03:55:38|30450.74
03:55:39|30450.74
03:55:40|30450.74
03:55:41|30450.74
03:55:42|30450.74
03:55:43|30450.74
03:55:44|30450.74
03:55:45|30450.74
03:55:46|30450.74
03:55:47|30450.74
03:55:48|30450.74
03:55:49|30448.33
03:55:50|30448.34
03:55:51|30448.34
03:55:52|30448.34
03:55:54|30448.34
03:55:54|30448.33
03:55:55|30448.34
03:55:56|30448.34
03:55:57|30448.34
03:55:58|30448.33
03:55:59|30448.33
03:56:00|30448.33
03:56:01|30448.33
03:56:02|30448.33
03:56:03|30448.34
03:56:04|30448.34
03:56:06|30448.34
03:56:06|30448.34
03:56:07|30448.33
03:56:08|30448.33
03:56:09|30448.34
03:56:10|30448.34
03:56:12|30448.34
03:56:12|30448.34
03:56:13|30448.34
03:56:14|30448.34
03:56:15|30448.34
03:56:16|30448.33
03:56:17|30448.33
03:56:18|30448.33
03:56:20|30448.33
03:56:21|30448.34
03:56:22|30448.33
03:56:23|30448.34
03:56:24|30448.34
03:56:25|30448.34
03:56:26|30448.33
03:56:27|30448.34
03:56:28|30448.33
03:56:29|30448.33
03:56:30|30448.33
03:56:31|30448.34
03:56:32|30448.34
03:56:33|30448.38
03:56:34|30448.38
03:56:35|30448.38
03:56:36|30448.38
03:56:37|30448.38
03:56:38|30448.38
03:56:39|30448.38
03:56:40|30448.38
03:56:41|30448.38
03:56:42|30448.38
03:56:43|30448.38
03:56:44|30448.38
03:56:45|30448.38
03:56:46|30448.37
03:56:47|30448.38
03:56:48|30448.38
03:56:49|30452.74
03:56:50|30452.73
03:56:51|30452.73
03:56:52|30452.74
03:56:53|30452.74
03:56:54|30456.89
03:56:55|30456.89
03:56:56|30456.89
03:56:57|30456.89
03:56:58|30456.89
03:56:59|30456.88
03:57:00|30456.89
03:57:01|30456.89
03:57:02|30456.89
03:57:03|30456.88
03:57:04|30456.88
03:57:06|30456.89
03:57:06|30452.77
03:57:08|30452.74
03:57:08|30452.73
03:57:09|30452.73
03:57:10|30452.74
03:57:11|30454.61
03:57:13|30456.88
03:57:13|30456.89
03:57:14|30456.89
03:57:15|30456.89
03:57:17|30456.89
03:57:17|30456.88
03:57:18|30456.89
03:57:19|30456.88
03:57:21|30456.89
03:57:22|30456.89
03:57:23|30456.89
03:57:24|30456.89
03:57:26|30456.89
03:57:26|30456.88
03:57:27|30456.88
03:57:28|30456.89
03:57:29|30456.89
03:57:31|30456.89
03:57:32|30456.89
03:57:33|30456.89
03:57:34|30456.88
03:57:35|30456.89
03:57:36|30456.89
03:57:38|30456.89
03:57:38|30456.89
03:57:39|30456.88
03:57:40|30456.89
03:57:41|30456.89
03:57:42|30456.89
03:57:43|30456.89
03:57:44|30456.89
03:57:45|30456.89
03:57:46|30456.89
03:57:47|30456.89
03:57:48|30456.89
03:57:49|30456.89
03:57:52|30456.89
03:57:52|30456.89
03:57:54|30456.89
03:57:55|30456.89
03:57:56|30456.88
03:57:57|30456.89
03:57:58|30456.89
03:57:58|30456.89
03:57:59|30456.89
03:58:00|30456.89
03:58:01|30456.89
03:58:02|30456.89
03:58:03|30456.88
03:58:05|30456.88
03:58:05|30456.88
03:58:06|30456.88
03:58:08|30456.88
03:58:09|30456.89
03:58:10|30456.89
03:58:10|30456.89
03:58:12|30456.89
03:58:13|30456.88
03:58:14|30456.88
03:58:15|30456.89
03:58:15|30456.88
03:58:17|30456.88
03:58:17|30456.88
03:58:19|30456.89
03:58:20|30456.89
03:58:21|30456.89
03:58:22|30456.88
03:58:24|30456.89
03:58:25|30456.88
03:58:25|30456.88
03:58:26|30456.88
03:58:27|30456.89
03:58:29|30456.89
03:58:30|30456.89
03:58:31|30456.88
03:58:32|30456.89
03:58:33|30456.89
03:58:34|30456.89
03:58:35|30456.89
03:58:36|30456.89
03:58:37|30456.89
03:58:37|30456.89
03:58:39|30456.89
03:58:40|30456.89
03:58:40|30456.89
03:58:42|30456.89
03:58:43|30456.89
03:58:44|30456.89
03:58:45|30456.88
03:58:46|30456.88
03:58:46|30456.88
03:58:47|30456.43
03:58:48|30456.35
03:58:50|30456.34
03:58:50|30456.34
03:58:52|30455.83
03:58:52|30455.83
03:58:54|30455.78
03:58:55|30455.79
03:58:55|30455.79
03:58:57|30455.78
03:58:58|30455.78
03:58:59|30455.78
03:58:59|30455.78
03:59:01|30454.03
03:59:01|30452.83
03:59:03|30452.83
03:59:04|30452.75
03:59:05|30452.75
03:59:06|30452.75
03:59:06|30452.74
03:59:08|30452.75
03:59:09|30452.74
03:59:10|30452.75
03:59:11|30452.75
03:59:12|30452.75
03:59:13|30452.74
03:59:14|30452.75
03:59:15|30452.75
03:59:16|30452.74
03:59:17|30452.75
03:59:18|30452.75
03:59:19|30452.75
03:59:20|30452.74
03:59:21|30452.75
03:59:22|30452.75
03:59:24|30452.75
03:59:25|30452.75
03:59:26|30452.75
03:59:27|30452.75
03:59:28|30452.75
03:59:29|30452.75
03:59:30|30452.75
03:59:31|30452.74
03:59:32|30452.75
03:59:33|30452.75
03:59:34|30452.75
03:59:35|30452.74
03:59:36|30452.74
03:59:37|30452.75
03:59:38|30452.74
03:59:39|30452.75
03:59:40|30452.75
03:59:41|30452.74
03:59:42|30452.74
03:59:43|30452.75
03:59:45|30452.75
03:59:46|30452.75
03:59:46|30452.75
03:59:47|30452.75
03:59:48|30452.75
03:59:49|30452.75
03:59:50|30452.75
03:59:51|30452.75
03:59:52|30452.75
03:59:54|30452.74
03:59:55|30452.74
03:59:55|30452.75
03:59:57|30452.75
03:59:58|30452.75
03:59:59|30452.74
04:00:00|30452.74
04:00:01|30452.74
04:00:02|30450.
04:00:02|30450.
04:00:03|30446.01
04:00:05|30444.
04:00:06|30444.
04:00:07|30443.13
04:00:08|30443.13
04:00:09|30443.14
04:00:10|30443.14
04:00:11|30443.14
04:00:13|30443.13
04:00:13|30443.14
04:00:14|30443.14
04:00:15|30443.14
04:00:16|30443.13
04:00:18|30443.14
04:00:18|30443.14
04:00:19|30443.14
04:00:20|30443.14
04:00:21|30443.13
04:00:23|30443.13
04:00:23|30443.13
04:00:24|30443.14
04:00:26|30443.14
04:00:27|30443.14
04:00:28|30443.14
04:00:29|30442.93
04:00:30|30442.93
04:00:31|30442.63
04:00:32|30442.63
04:00:34|30442.03
04:00:34|30442.03
04:00:35|30442.03
04:00:36|30441.74
04:00:37|30441.73
04:00:38|30441.73
04:00:39|30441.44
04:00:41|30440.93
04:00:41|30440.72
04:00:42|30440.73
04:00:43|30440.72
04:00:44|30440.72
04:00:45|30440.73
04:00:46|30440.73
04:00:47|30440.73
04:00:48|30440.72
04:00:49|30440.73
04:00:50|30440.73
04:00:51|30440.73
04:00:52|30440.73
04:00:53|30440.73
04:00:54|30440.73
04:00:55|30440.73
04:00:56|30440.73
04:00:57|30440.72
04:00:58|30440.72
04:00:59|30441.14
04:01:00|30442.04
04:01:01|30442.04
04:01:02|30442.04
04:01:03|30442.04
04:01:05|30442.03
04:01:05|30442.04
04:01:07|30442.04
04:01:08|30442.04
04:01:08|30442.04
04:01:10|30446.
04:01:11|30446.19
04:01:11|30446.19
04:01:13|30446.19
04:01:13|30446.18
04:01:14|30446.3
04:01:15|30449.22
04:01:16|30450.73
04:01:17|30450.73
04:01:18|30450.73
04:01:19|30450.72
04:01:20|30450.73
04:01:21|30450.73
04:01:22|30450.72
04:01:24|30450.72
04:01:25|30450.73
04:01:26|30450.73
04:01:27|30450.73
04:01:28|30450.73
04:01:30|30450.73
04:01:30|30450.72
04:01:31|30450.73
04:01:32|30450.73
04:01:33|30450.72
04:01:34|30450.72
04:01:36|30450.72
04:01:37|30450.72
04:01:38|30450.72
04:01:38|30450.73
04:01:40|30450.73
04:01:40|30450.72
04:01:41|30450.72
04:01:42|30450.72
04:01:44|30450.73
04:01:45|30450.72
04:01:45|30450.72
04:01:47|30450.73
04:01:48|30450.73
04:01:49|30450.73
04:01:50|30450.73
04:01:51|30450.72
04:01:52|30450.72
04:01:53|30450.73
04:01:54|30450.72
04:01:55|30450.72
04:01:56|30450.73
04:01:57|30450.73
04:01:58|30450.73
04:01:59|30450.72
04:02:00|30450.73
04:02:01|30450.72
04:02:02|30450.73
04:02:03|30450.73
04:02:04|30450.73
04:02:05|30450.73
04:02:06|30450.73
04:02:07|30450.72
04:02:08|30450.72
04:02:09|30450.73
04:02:10|30450.73
04:02:11|30450.73
04:02:12|30450.73
04:02:13|30450.73
04:02:14|30450.73
04:02:15|30450.72
04:02:16|30450.73
04:02:17|30450.73
04:02:18|30450.73
04:02:19|30450.72
04:02:20|30450.73
04:02:21|30450.73
04:02:22|30450.73
04:02:23|30450.72
04:02:24|30450.72
04:02:25|30450.72
04:02:27|30450.73
04:02:27|30450.73
04:02:29|30450.73
04:02:30|30450.73
04:02:32|30450.73
04:02:32|30450.73
04:02:33|30450.73
04:02:34|30450.73
04:02:35|30450.72
04:02:36|30450.72
04:02:38|30450.73
04:02:38|30450.72
04:02:40|30450.73
04:02:40|30450.73
04:02:42|30450.73
04:02:42|30450.73
04:02:43|30450.72
04:02:44|30450.72
04:02:45|30450.73
04:02:46|30450.73
04:02:48|30450.73
04:02:49|30450.73
04:02:49|30450.72
04:02:50|30450.73
04:02:52|30450.73
04:02:52|30450.72
04:02:53|30450.72
04:02:54|30450.72
04:02:55|30450.72
04:02:56|30450.72
04:02:58|30450.73
04:02:58|30450.72
04:03:00|30450.73
04:03:01|30450.73
04:03:02|30448.01
04:03:02|30448.01
04:03:04|30448.01
04:03:04|30448.01
04:03:05|30448.01
04:03:06|30448.01
04:03:08|30448.01
04:03:08|30448.
04:03:10|30448.
04:03:10|30448.01
04:03:11|30448.
04:03:13|30448.
04:03:13|30448.
04:03:14|30448.
04:03:15|30448.
04:03:17|30448.
04:03:17|30448.01
04:03:19|30448.01
04:03:20|30448.
04:03:20|30448.
04:03:21|30448.79
04:03:23|30448.83
04:03:23|30449.23
04:03:24|30449.34
04:03:25|30449.35
04:03:27|30449.34
04:03:28|30449.34
04:03:29|30449.34
04:03:30|30449.34
04:03:31|30449.34
04:03:32|30449.34
04:03:33|30449.35
04:03:34|30449.35
04:03:36|30450.73
04:03:37|30452.75
04:03:37|30452.75
04:03:38|30452.74
04:03:39|30453.01
04:03:40|30453.03
04:03:42|30453.89
04:03:42|30453.88
04:03:43|30453.88
04:03:44|30453.88
04:03:45|30453.88
04:03:46|30453.88
04:03:47|30453.88
04:03:49|30453.88
04:03:49|30453.88
04:03:50|30453.88
04:03:52|30453.89
04:03:53|30453.89
04:03:54|30453.89
04:03:55|30453.88
04:03:56|30453.89
04:03:56|30453.89
04:03:57|30453.89
04:03:58|30453.88
04:03:59|30453.89
04:04:00|30453.88
04:04:01|30453.89
04:04:03|30453.89
04:04:03|30453.88
04:04:04|30453.89
04:04:05|30453.89
04:04:06|30453.88
04:04:07|30453.88
04:04:09|30453.89
04:04:10|30453.89
04:04:11|30453.89
04:04:11|30453.88
04:04:12|30453.88
04:04:13|30453.88
04:04:15|30453.88
04:04:16|30453.89
04:04:17|30453.89
04:04:17|30453.88
04:04:19|30453.88
04:04:19|30453.88
04:04:21|30453.89
04:04:21|30453.88
04:04:22|30453.89
04:04:24|30453.89
04:04:24|30453.89
04:04:25|30453.89
04:04:26|30453.89
04:04:28|30453.88
04:04:29|30453.89
04:04:30|30453.88
04:04:31|30453.88
04:04:31|30453.88
04:04:36|30453.88
04:04:37|30453.88
04:04:38|30453.88
04:04:39|30453.88
04:04:40|30453.89
04:04:41|30453.89
04:04:42|30453.89
04:04:43|30453.89
04:04:44|30453.88
04:04:45|30453.89
04:04:46|30453.89
04:04:47|30453.88
04:04:48|30453.89
04:04:49|30453.89
04:04:50|30453.89
04:04:51|30453.89
04:04:52|30453.89
04:04:53|30453.89
04:04:54|30453.89
04:04:55|30453.89
04:04:56|30453.88
04:04:58|30453.89
04:04:58|30453.89
04:04:59|30453.89
04:05:00|30453.89
04:05:01|30453.89
04:05:02|30453.89
04:05:03|30453.88
04:05:04|30453.88
04:05:05|30453.89
04:05:06|30453.89
04:05:07|30453.89
04:05:08|30453.89
04:05:10|30453.88
04:05:11|30453.88
04:05:12|30453.89
04:05:13|30453.89
04:05:14|30453.89
04:05:15|30453.89
04:05:16|30453.89
04:05:17|30453.89
04:05:18|30453.89
04:05:19|30453.89
04:05:20|30453.89
04:05:21|30453.89
04:05:22|30453.89
04:05:23|30453.89
04:05:24|30453.89
04:05:25|30453.89
04:05:26|30453.88
04:05:27|30453.88
04:05:29|30453.88
04:05:30|30453.89
04:05:31|30453.89
04:05:33|30453.89
04:05:34|30453.89
04:05:35|30453.88
04:05:36|30453.88
04:05:37|30453.88
04:05:38|30453.89
04:05:39|30453.88
04:05:40|30453.88
04:05:41|30453.89
04:05:42|30453.89
04:05:43|30453.89
04:05:44|30453.89
04:05:45|30453.89
04:05:46|30453.89
04:05:47|30453.89
04:05:48|30453.88
04:05:49|30453.89
04:05:50|30453.89
04:05:51|30453.89
04:05:52|30453.88
04:05:53|30453.89
04:05:54|30453.89
04:05:55|30453.88
04:05:56|30453.89
04:05:57|30453.89
04:05:58|30453.89
04:05:59|30453.89
04:06:00|30453.89
04:06:01|30453.89
04:06:02|30453.89
04:06:03|30453.88
04:06:04|30453.89
04:06:06|30453.89
04:06:06|30453.89
04:06:07|30453.89
04:06:08|30453.89
04:06:09|30453.89
04:06:11|30453.89
04:06:11|30453.89
04:06:13|30453.88
04:06:13|30453.89
04:06:14|30453.88
04:06:15|30453.89
04:06:17|30453.89
04:06:17|30453.89
04:06:18|30453.89
04:06:19|30453.89
04:06:21|30453.89
04:06:21|30453.89
04:06:22|30453.88
04:06:23|30453.89
04:06:24|30453.89
04:06:25|30453.89
04:06:26|30453.89
04:06:27|30453.88
04:06:28|30453.88
04:06:30|30453.89
04:06:31|30453.89
04:06:32|30453.89
04:06:33|30453.89
04:06:34|30453.89
04:06:35|30453.89
04:06:36|30453.89
04:06:37|30454.54
04:06:38|30454.86
04:06:39|30454.85
04:06:40|30454.85
04:06:41|30454.86
04:06:42|30454.86
04:06:43|30454.86
04:06:44|30454.86
04:06:45|30454.86
04:06:46|30454.86
04:06:47|30454.86
04:06:48|30454.86
04:06:49|30454.86
04:06:50|30454.86
04:06:51|30454.86
04:06:52|30454.86
04:06:53|30454.86
04:06:54|30454.86
04:06:55|30454.86
04:06:56|30454.86
04:06:57|30450.76
04:06:59|30446.21
04:07:00|30446.21
04:07:01|30445.29
04:07:02|30445.3
04:07:03|30445.3
04:07:04|30445.3
04:07:05|30445.3
04:07:05|30445.3
04:07:07|30445.3
04:07:08|30445.3
04:07:09|30445.3
04:07:10|30445.3
04:07:10|30445.3
04:07:12|30445.3
04:07:13|30445.3
04:07:14|30445.29
04:07:14|30445.3
04:07:16|30445.3
04:07:16|30445.3
04:07:17|30445.3
04:07:18|30445.3
04:07:20|30445.29
04:07:20|30445.29
04:07:21|30445.3
04:07:23|30445.3
04:07:24|30443.96
04:07:24|30443.95
04:07:25|30443.75
04:07:27|30443.73
04:07:28|30443.73
04:07:29|30443.74
04:07:29|30443.74
04:07:31|30443.73
04:07:32|30443.74
04:07:33|30441.13
04:07:34|30439.56
04:07:35|30438.74
04:07:36|30438.74
04:07:37|30441.11
04:07:38|30441.11
04:07:39|30441.11
04:07:40|30441.11
04:07:41|30441.11
04:07:42|30441.11
04:07:43|30441.11
04:07:44|30441.12
04:07:45|30441.12
04:07:46|30441.12
04:07:48|30441.11
04:07:49|30441.11
04:07:49|30441.12
04:07:51|30441.12
04:07:51|30441.11
04:07:52|30441.11
04:07:54|30441.11
04:07:54|30441.11
04:07:56|30441.11
04:07:57|30441.11
04:07:57|30441.12
04:07:58|30441.12
04:08:00|30441.12
04:08:01|30441.11
04:08:01|30441.12
04:08:02|30441.11
04:08:03|30441.11
04:08:04|30441.11
04:08:06|30441.12
04:08:06|30441.12
04:08:07|30441.12
04:08:09|30441.11
04:08:09|30441.11
04:08:10|30441.11
04:08:11|30441.11
04:08:12|30441.11
04:08:14|30441.11
04:08:14|30438.85
04:08:16|30438.86
04:08:16|30438.86
04:08:18|30438.86
04:08:18|30438.85
04:08:19|30438.85
04:08:20|30438.85
04:08:21|30435.98
04:08:22|30435.98
04:08:24|30435.
04:08:24|30435.
04:08:25|30435.
04:08:27|30435.
04:08:27|30435.
04:08:28|30435.
04:08:30|30435.
04:08:31|30435.
04:08:32|30435.
04:08:33|30432.46
04:08:34|30432.47
04:08:35|30432.46
04:08:36|30431.97
04:08:37|30425.23
04:08:38|30425.22
04:08:40|30425.23
04:08:40|30425.23
04:08:41|30425.22
04:08:42|30425.23
04:08:43|30425.23
04:08:44|30425.23
04:08:45|30425.22
04:08:46|30425.22
04:08:47|30425.22
04:08:48|30424.18
04:08:49|30424.
04:08:50|30420.34
04:08:51|30423.86
04:08:52|30423.87
04:08:53|30423.87
04:08:54|30423.87
04:08:55|30423.86
04:08:57|30423.86
04:08:58|30423.86
04:08:59|30423.86
04:08:59|30423.86
04:09:01|30423.87
04:09:02|30423.87
04:09:03|30423.86
04:09:04|30423.87
04:09:05|30423.87
04:09:06|30423.86
04:09:07|30423.86
04:09:08|30423.87
04:09:09|30423.87
04:09:10|30423.86
04:09:11|30423.87
04:09:12|30423.86
04:09:13|30423.86
04:09:14|30423.87
04:09:15|30423.86
04:09:16|30423.87
04:09:17|30423.87
04:09:18|30423.86
04:09:19|30422.35
04:09:20|30422.34
04:09:21|30422.34
04:09:22|30422.34
04:09:23|30422.34
04:09:24|30422.34
04:09:25|30422.35
04:09:26|30422.35
04:09:27|30422.34
04:09:28|30420.
04:09:29|30423.35
04:09:30|30423.36
04:09:31|30423.86
04:09:32|30423.86
04:09:34|30423.86
04:09:35|30423.87
04:09:37|30423.87
04:09:38|30423.86
04:09:39|30423.86
04:09:39|30423.86
04:09:41|30423.87
04:09:42|30423.87
04:09:43|30425.17
04:09:44|30425.6
04:09:44|30429.43
04:09:46|30429.43
04:09:47|30429.43
04:09:48|30429.42
04:09:49|30429.43
04:09:50|30429.43
04:09:51|30429.43
04:09:52|30428.23
04:09:53|30423.43
04:09:55|30417.73
04:09:55|30417.65
04:09:56|30417.65
04:09:58|30417.64
04:09:59|30417.65
04:10:00|30417.65
04:10:01|30419.99
04:10:02|30419.99
04:10:03|30419.99
04:10:04|30419.99
04:10:05|30420.02
04:10:06|30422.32
04:10:07|30422.31
04:10:08|30422.32
04:10:09|30422.31
04:10:10|30422.31
04:10:11|30422.31
04:10:12|30422.32
04:10:13|30422.32
04:10:14|30422.32
04:10:15|30423.82
04:10:16|30425.36
04:10:17|30425.36
04:10:18|30426.49
04:10:19|30426.49
04:10:20|30426.49
04:10:21|30426.49
04:10:22|30426.48
04:10:23|30426.49
04:10:24|30426.49
04:10:25|30426.49
04:10:26|30426.49
04:10:27|30426.49
04:10:28|30426.49
04:10:29|30426.49
04:10:30|30426.48
04:10:31|30426.49
04:10:32|30426.49
04:10:33|30426.49
04:10:34|30426.49
04:10:36|30426.49
04:10:37|30426.49
04:10:38|30426.49
04:10:39|30426.73
04:10:40|30426.73
04:10:41|30426.72
04:10:42|30426.73
04:10:43|30426.73
04:10:44|30426.73
04:10:45|30426.73
04:10:45|30426.72
04:10:47|30426.73
04:10:48|30426.73
04:10:49|30426.73
04:10:50|30426.73
04:10:51|30426.73
04:10:52|30428.
04:10:53|30427.99
04:10:54|30427.99
04:10:55|30428.
04:10:56|30428.
04:10:57|30428.
04:10:58|30427.99
04:10:59|30427.99
04:11:00|30426.72
04:11:01|30426.72
04:11:02|30426.73
04:11:03|30426.73
04:11:04|30427.8
04:11:05|30427.8
04:11:06|30427.87
04:11:07|30427.87
04:11:08|30427.87
04:11:09|30427.87
04:11:10|30427.87
04:11:11|30427.86
04:11:12|30427.87
04:11:13|30427.87
04:11:14|30427.87
04:11:15|30428.55
04:11:16|30429.81
04:11:17|30431.98
04:11:18|30431.98
04:11:19|30432.
04:11:20|30433.03
04:11:21|30433.14
04:11:22|30433.61
04:11:23|30433.61
04:11:24|30433.61
04:11:25|30433.61
04:11:26|30433.61
04:11:27|30433.13
04:11:28|30433.13
04:11:29|30433.13
04:11:30|30433.13
04:11:31|30433.13
04:11:32|30433.13
04:11:33|30433.14
04:11:34|30433.13
04:11:36|30433.14
04:11:36|30433.13
04:11:37|30433.14
04:11:39|30433.14
04:11:40|30433.61
04:11:42|30433.61
04:11:42|30433.61
04:11:43|30433.61
04:11:44|30433.61
04:11:45|30433.61
04:11:46|30433.61
04:11:47|30433.6
04:11:48|30433.61
04:11:49|30433.6
04:11:50|30433.61
04:11:51|30433.6
04:11:52|30433.61
04:11:53|30433.6
04:11:54|30433.61
04:11:55|30433.61
04:11:56|30433.61
04:11:57|30433.61
04:11:58|30433.61
04:11:59|30433.61
04:12:00|30433.6
04:12:01|30433.6
04:12:02|30433.6
04:12:04|30433.6
04:12:04|30428.74
04:12:05|30428.74
04:12:06|30428.74
04:12:07|30428.74
04:12:08|30428.73
04:12:09|30428.74
04:12:10|30428.74
04:12:11|30424.
04:12:12|30422.96
04:12:13|30422.97
04:12:14|30422.96
04:12:15|30422.96
04:12:16|30422.97
04:12:17|30422.8
04:12:18|30422.81
04:12:19|30422.81
04:12:20|30422.81
04:12:21|30422.8
04:12:22|30422.8
04:12:23|30422.81
04:12:24|30422.81
04:12:26|30422.8
04:12:26|30422.81
04:12:27|30422.8
04:12:28|30422.81
04:12:29|30422.81
04:12:30|30422.81
04:12:31|30422.81
04:12:32|30422.81
04:12:33|30422.8
04:12:34|30422.8
04:12:35|30422.8
04:12:37|30422.81
04:12:38|30422.8
04:12:39|30422.81
04:12:40|30422.81
04:12:41|30422.81
04:12:42|30422.8
04:12:43|30422.8
04:12:45|30422.81
04:12:46|30422.81
04:12:47|30422.81
04:12:48|30422.81
04:12:48|30422.81
04:12:50|30422.8
04:12:50|30422.8
04:12:51|30422.81
04:12:52|30422.81
04:12:54|30422.81
04:12:54|30422.81
04:12:55|30422.81
04:12:57|30422.8
04:12:57|30422.81
04:12:58|30422.81
04:13:00|30420.73
04:13:00|30419.53
04:13:01|30417.64
04:13:03|30417.64
04:13:04|30417.64
04:13:04|30417.64
04:13:06|30417.65
04:13:07|30417.64
04:13:08|30417.64
04:13:08|30417.64
04:13:09|30417.64
04:13:11|30417.64
04:13:12|30417.64
04:13:13|30417.64
04:13:14|30417.64
04:13:15|30417.65
04:13:16|30417.64
04:13:18|30417.53
04:13:18|30417.54
04:13:19|30417.54
04:13:20|30417.54
04:13:21|30417.4
04:13:22|30417.4
04:13:23|30417.4
04:13:24|30417.41
04:13:25|30417.4
04:13:26|30417.4
04:13:27|30417.41
04:13:28|30417.4
04:13:29|30417.4
04:13:30|30417.41
04:13:31|30417.41
04:13:32|30417.4
04:13:33|30417.41
04:13:34|30417.41
04:13:35|30417.4
04:13:36|30417.41
04:13:38|30417.4
04:13:39|30417.41
04:13:40|30417.41
04:13:41|30417.41
04:13:42|30417.4
04:13:43|30417.4
04:13:43|30412.63
04:13:45|30412.47
04:13:46|30412.47
04:13:47|30412.47
04:13:48|30412.47
04:13:49|30412.47
04:13:50|30412.47
04:13:51|30412.47
04:13:52|30413.22
04:13:53|30413.23
04:13:54|30416.38
04:13:55|30417.65
04:13:56|30421.08
04:13:57|30421.07
04:13:58|30421.07
04:13:59|30421.07
04:14:00|30421.08
04:14:01|30421.08
04:14:02|30421.08
04:14:03|30421.07
04:14:04|30421.08
04:14:05|30421.08
04:14:07|30423.41
04:14:07|30423.41
04:14:09|30423.41
04:14:09|30423.4
04:14:11|30423.4
04:14:12|30423.41
04:14:13|30423.4
04:14:14|30423.4
04:14:15|30423.41
04:14:16|30423.41
04:14:17|30423.41
04:14:18|30423.41
04:14:19|30423.4
04:14:19|30423.4
04:14:21|30423.41
04:14:22|30423.41
04:14:23|30423.41
04:14:24|30423.41
04:14:25|30423.4
04:14:25|30423.41
04:14:26|30423.41
04:14:27|30423.4
04:14:29|30423.4
04:14:30|30423.4
04:14:30|30423.41
04:14:32|30423.4
04:14:33|30423.4
04:14:34|30423.4
04:14:34|30423.4
04:14:36|30423.4
04:14:37|30423.4
04:14:38|30423.41
04:14:39|30423.41
04:14:41|30423.41
04:14:41|30423.4
04:14:43|30423.41
04:14:44|30423.4
04:14:45|30423.41
04:14:46|30423.41
04:14:47|30423.4
04:14:48|30423.4
04:14:49|30423.41
04:14:50|30423.41
04:14:51|30423.4
04:14:52|30423.41
04:14:53|30423.41
04:14:54|30423.4
04:14:55|30423.41
04:14:56|30423.41
04:14:57|30423.4
04:14:58|30423.41
04:14:59|30423.4
04:15:00|30423.4
04:15:01|30423.41
04:15:03|30423.41
04:15:03|30423.41
04:15:04|30423.4
04:15:05|30423.41
04:15:06|30423.41
04:15:07|30423.41
04:15:08|30423.41
04:15:09|30423.41
04:15:10|30423.4
04:15:11|30426.07
04:15:12|30426.28
04:15:13|30426.28
04:15:14|30426.28
04:15:15|30426.28
04:15:16|30426.28
04:15:17|30426.73
04:15:18|30427.32
04:15:19|30427.33
04:15:20|30427.59
04:15:21|30427.6
04:15:22|30427.59
04:15:23|30429.49
04:15:24|30429.49
04:15:25|30429.49
04:15:26|30429.49
04:15:27|30429.48
04:15:28|30429.49
04:15:29|30429.49
04:15:30|30429.49
04:15:31|30429.49
04:15:32|30429.48
04:15:33|30429.49
04:15:34|30432.24
04:15:35|30432.25
04:15:36|30432.25
04:15:37|30432.25
04:15:39|30432.24
04:15:39|30432.24
04:15:41|30432.24
04:15:42|30432.25
04:15:43|30432.25
04:15:44|30434.
04:15:45|30433.99
04:15:46|30434.
04:15:47|30434.
04:15:48|30434.
04:15:49|30434.
04:15:50|30434.
04:15:51|30434.
04:15:52|30434.23
04:15:54|30434.35
04:15:54|30434.35
04:15:55|30434.34
04:15:56|30436.87
04:15:57|30436.86
04:15:58|30436.87
04:15:59|30436.86
04:16:00|30436.87
04:16:01|30436.87
04:16:02|30436.87
04:16:03|30436.87
04:16:05|30436.86
04:16:05|30436.86
04:16:06|30436.87
04:16:07|30436.87
04:16:09|30436.87
04:16:09|30436.87
04:16:10|30436.87
04:16:12|30436.87
04:16:12|30436.87
04:16:13|30436.86
04:16:15|30436.87
04:16:16|30436.87
04:16:17|30436.87
04:16:18|30436.87
04:16:19|30436.86
04:16:19|30436.86
04:16:20|30436.87
04:16:22|30436.87
04:16:23|30436.87
04:16:24|30436.87
04:16:24|30436.87
04:16:26|30436.87
04:16:27|30436.87
04:16:28|30436.93
04:16:29|30436.93
04:16:29|30436.93
04:16:30|30436.93
04:16:32|30436.93
04:16:33|30436.93
04:16:34|30436.93
04:16:34|30436.93
04:16:36|30436.92
04:16:37|30436.93
04:16:38|30436.93
04:16:39|30436.93
04:16:40|30439.19
04:16:41|30439.19
04:16:42|30439.2
04:16:43|30439.2
04:16:45|30439.2
04:16:45|30439.19
04:16:46|30439.2
04:16:47|30439.2
04:16:48|30439.2
04:16:49|30439.19
04:16:51|30439.19
04:16:51|30439.2
04:16:53|30439.2
04:16:53|30439.2
04:16:54|30439.2
04:16:56|30439.2
04:16:56|30439.2
04:16:57|30439.2
04:16:58|30439.2
04:16:59|30439.2
04:17:01|30439.2
04:17:01|30439.19
04:17:03|30439.2
04:17:04|30439.2
04:17:05|30439.2
04:17:06|30439.19
04:17:07|30439.19
04:17:08|30439.19
04:17:09|30439.2
04:17:10|30439.2
04:17:11|30439.2
04:17:12|30439.2
04:17:13|30439.19
04:17:14|30439.2
04:17:15|30439.2
04:17:16|30439.19
04:17:17|30439.2
04:17:18|30439.2
04:17:19|30439.19
04:17:20|30439.19
04:17:21|30439.2
04:17:22|30439.19
04:17:23|30439.19
04:17:24|30439.19
04:17:25|30439.2
04:17:26|30439.19
04:17:27|30439.19
04:17:28|30439.2
04:17:29|30439.19
04:17:30|30439.19
04:17:31|30439.19
04:17:32|30439.2
04:17:33|30439.2
04:17:34|30439.19
04:17:35|30439.2
04:17:36|30439.2
04:17:37|30439.2
04:17:38|30439.2
04:17:39|30439.2
04:17:41|30439.2
04:17:41|30439.19
04:17:43|30439.2
04:17:43|30439.19
04:17:45|30439.19
04:17:46|30439.19
04:17:47|30439.2
04:17:48|30439.2
04:17:48|30439.19
04:17:50|30439.19
04:17:51|30439.2
04:17:52|30439.2
04:17:53|30439.2
04:17:54|30439.2
04:17:55|30439.19
04:17:56|30439.2
04:17:57|30439.2
04:17:58|30439.2
04:17:59|30439.2
04:18:00|30439.19
04:18:01|30439.2
04:18:01|30439.19
04:18:03|30439.19
04:18:04|30439.19
04:18:05|30439.19
04:18:06|30439.2
04:18:07|30439.2
04:18:08|30439.2
04:18:08|30439.19
04:18:10|30439.2
04:18:11|30439.2
04:18:12|30439.2
04:18:13|30442.63
04:18:14|30441.6
04:18:16|30439.68
04:18:16|30439.67
04:18:17|30438.13
04:18:18|30438.01
04:18:19|30438.01
04:18:20|30438.01
04:18:21|30438.01
04:18:22|30438.01
04:18:23|30438.01
04:18:24|30438.01
04:18:25|30438.
04:18:27|30438.
04:18:28|30438.
04:18:29|30438.
04:18:30|30438.01
04:18:31|30438.01
04:18:32|30438.01
04:18:33|30438.01
04:18:34|30438.01
04:18:35|30438.
04:18:36|30436.87
04:18:37|30436.86
04:18:38|30436.87
04:18:39|30436.86
04:18:40|30436.87
04:18:41|30436.87
04:18:42|30436.87
04:18:43|30436.86
04:18:44|30436.87
04:18:46|30436.87
04:18:46|30436.87
04:18:47|30436.87
04:18:48|30436.86
04:18:49|30437.83
04:18:51|30437.99
04:18:51|30437.99
04:18:53|30437.99
04:18:53|30438.01
04:18:55|30439.6
04:18:56|30439.63
04:18:57|30439.96
04:18:58|30439.96
04:18:59|30439.96
04:19:00|30439.97
04:19:01|30440.82
04:19:02|30440.81
04:19:03|30440.83
04:19:04|30441.04
04:19:05|30441.04
04:19:06|30441.05
04:19:07|30441.04
04:19:08|30441.05
04:19:09|30441.05
04:19:11|30441.05
04:19:11|30441.04
04:19:13|30441.05
04:19:13|30441.05
04:19:14|30441.05
04:19:15|30441.05
04:19:17|30441.04
04:19:18|30441.04
04:19:19|30441.05
04:19:19|30441.05
04:19:20|30441.05
04:19:21|30441.8
04:19:22|30441.81
04:19:23|30441.8
04:19:24|30441.81
04:19:26|30442.9
04:19:26|30442.89
04:19:28|30442.89
04:19:28|30442.89
04:19:29|30442.89
04:19:30|30442.89
04:19:31|30442.89
04:19:32|30442.89
04:19:33|30442.89
04:19:34|30442.89
04:19:35|30442.89
04:19:36|30442.9
04:19:38|30442.9
04:19:39|30442.9
04:19:39|30442.9
04:19:41|30442.89
04:19:41|30442.89
04:19:43|30442.9
04:19:44|30442.89
04:19:45|30442.89
04:19:46|30442.89
04:19:47|30442.9
04:19:48|30442.89
04:19:49|30442.89
04:19:50|30442.89
04:19:51|30442.89
04:19:52|30442.89
04:19:53|30442.89
04:19:54|30442.9
04:19:55|30442.89
04:19:56|30442.9
04:19:57|30442.89
04:19:58|30442.89
04:19:59|30442.89
04:20:00|30442.89
04:20:01|30442.9
04:20:02|30442.9
04:20:03|30442.89
04:20:04|30442.9
04:20:06|30442.89
04:20:07|30442.89
04:20:07|30442.89
04:20:08|30442.89
04:20:09|30442.89
04:20:11|30442.89
04:20:12|30442.9
04:20:13|30442.9
04:20:14|30442.9
04:20:15|30442.89
04:20:16|30442.9
04:20:17|30442.9
04:20:18|30442.9
04:20:19|30442.9
04:20:20|30441.72
04:20:21|30441.73
04:20:22|30441.72
04:20:23|30441.04
04:20:24|30441.04
04:20:25|30441.04
04:20:26|30439.96
04:20:27|30439.96
04:20:28|30438.04
04:20:29|30438.05
04:20:30|30438.05
04:20:31|30438.05
04:20:32|30438.
04:20:33|30438.01
04:20:34|30438.
04:20:35|30438.
04:20:36|30438.01
04:20:37|30438.
04:20:38|30438.01
04:20:39|30438.01
04:20:40|30438.
04:20:41|30438.
04:20:42|30438.
04:20:43|30438.
04:20:45|30438.
04:20:46|30438.01
04:20:46|30438.01
04:20:48|30438.01
04:20:49|30438.01
04:20:49|30438.
04:20:50|30438.
04:20:52|30438.01
04:20:53|30439.77
04:20:53|30439.76
04:20:54|30439.77
04:20:55|30439.76
04:20:57|30439.77
04:20:57|30439.76
04:20:59|30439.76
04:21:00|30439.77
04:21:00|30439.77
04:21:02|30439.77
04:21:03|30439.76
04:21:03|30439.77
04:21:05|30439.76
04:21:06|30439.76
04:21:06|30439.77
04:21:08|30439.77
04:21:09|30439.77
04:21:10|30439.77
04:21:11|30439.77
04:21:12|30439.77
04:21:13|30439.77
04:21:14|30439.77
04:21:15|30439.77
04:21:16|30439.76
04:21:17|30439.77
04:21:18|30439.77
04:21:19|30439.77
04:21:20|30439.77
04:21:21|30439.77
04:21:22|30439.77
04:21:23|30439.77
04:21:24|30439.77
04:21:25|30439.76
04:21:26|30439.76
04:21:27|30439.76
04:21:28|30439.76
04:21:29|30439.77
04:21:30|30439.77
04:21:31|30439.77
04:21:32|30439.77
04:21:33|30439.77
04:21:34|30439.76
04:21:35|30439.77
04:21:36|30439.76
04:21:37|30439.76
04:21:38|30439.77
04:21:39|30439.76
04:21:40|30439.76
04:21:41|30439.76
04:21:42|30439.76
04:21:43|30439.76
04:21:44|30439.76
04:21:45|30439.76
04:21:46|30439.76
04:21:47|30439.77
04:21:49|30434.81
04:21:49|30434.5
04:21:51|30434.49
04:21:52|30434.49
04:21:53|30434.49
04:21:53|30434.49
04:21:55|30434.49
04:21:55|30434.49
04:21:57|30432.13
04:21:58|30432.
04:21:59|30432.
04:22:01|30432.
04:22:02|30432.01
04:22:02|30432.
04:22:03|30432.
04:22:04|30432.
04:22:05|30432.
04:22:06|30432.
04:22:08|30432.
04:22:08|30432.01
04:22:10|30432.
04:22:11|30432.
04:22:11|30432.
04:22:12|30432.
04:22:14|30432.01
04:22:15|30432.
04:22:16|30432.
04:22:17|30429.49
04:22:17|30426.17
04:22:19|30426.17
04:22:19|30426.17
04:22:20|30426.17
04:22:22|30426.18
04:22:23|30426.17
04:22:24|30426.17
04:22:25|30426.17
04:22:26|30426.17
04:22:27|30426.18
04:22:28|30426.17
04:22:28|30426.18
04:22:30|30426.18
04:22:31|30426.18
04:22:32|30426.18
04:22:33|30426.18
04:22:34|30426.18
04:22:35|30426.18
04:22:36|30426.18
04:22:37|30426.17
04:22:38|30426.18
04:22:39|30426.17
04:22:40|30426.18
04:22:41|30426.17
04:22:42|30426.17
04:22:43|30426.17
04:22:44|30426.18
04:22:45|30426.18
04:22:46|30426.17
04:22:47|30426.18
04:22:48|30426.17
04:22:49|30426.17
04:22:50|30426.18
04:22:52|30426.18
04:22:52|30426.17
04:22:54|30426.18
04:22:54|30426.18
04:22:56|30426.18
04:22:57|30426.18
04:22:58|30426.18
04:22:59|30426.18
04:23:00|30426.17
04:23:01|30426.18
04:23:01|30426.18
04:23:03|30426.18
04:23:04|30426.18
04:23:05|30426.18
04:23:05|30426.18
04:23:07|30426.18
04:23:08|30426.18
04:23:08|30426.18
04:23:10|30426.18
04:23:11|30426.18
04:23:12|30426.18
04:23:13|30426.18
04:23:14|30426.18
04:23:15|30426.18
04:23:15|30426.17
04:23:16|30426.17
04:23:18|30426.17
04:23:19|30426.18
04:23:20|30426.18
04:23:21|30426.18
04:23:21|30426.18
04:23:23|30426.17
04:23:24|30426.17
04:23:25|30426.17
04:23:26|30426.17
04:23:27|30426.18
04:23:28|30426.17
04:23:29|30426.17
04:23:30|30426.18
04:23:30|30426.17
04:23:32|30426.17
04:23:33|30426.18
04:23:34|30426.17
04:23:35|30426.17
04:23:35|30426.17
04:23:37|30426.18
04:23:38|30426.17
04:23:39|30426.17
04:23:39|30426.17
04:23:41|30426.17
04:23:42|30426.17
04:23:43|30426.17
04:23:43|30426.17
04:23:45|30426.18
04:23:46|30426.18
04:23:48|30426.17
04:23:48|30426.18
04:23:49|30426.17
04:23:50|30426.17
04:23:51|30426.17
04:23:52|30426.17
04:23:53|30426.17
04:23:54|30426.17
04:23:55|30426.17
04:23:56|30426.18
04:23:57|30426.18
04:23:59|30426.18
04:24:00|30426.18
04:24:01|30426.18
04:24:02|30426.18
04:24:03|30426.18
04:24:04|30426.18
04:24:05|30426.17
04:24:06|30426.17
04:24:07|30426.18
04:24:07|30426.18
04:24:09|30426.18
04:24:09|30426.18
04:24:11|30426.18
04:24:11|30426.18
04:24:13|30426.18
04:24:14|30426.18
04:24:15|30429.99
04:24:16|30430.
04:24:17|30430.
04:24:18|30430.
04:24:19|30429.99
04:24:20|30429.99
04:24:21|30429.99
04:24:22|30430.
04:24:22|30430.
04:24:24|30430.
04:24:25|30430.34
04:24:25|30430.34
04:24:27|30430.33
04:24:27|30430.33
04:24:29|30430.33
04:24:30|30430.33
04:24:30|30430.34
04:24:32|30433.3
04:24:33|30433.3
04:24:33|30433.3
04:24:34|30433.29
04:24:36|30433.3
04:24:37|30433.29
04:24:38|30433.29
04:24:38|30433.3
04:24:39|30433.3
04:24:41|30433.3
04:24:42|30433.29
04:24:42|30433.3
04:24:44|30433.3
04:24:45|30433.3
04:24:45|30433.3
04:24:46|30433.29
04:24:48|30433.29
04:24:49|30433.3
04:24:50|30433.29
04:24:51|30433.29
04:24:52|30433.29
04:24:53|30432.94
04:24:54|30428.53
04:24:56|30428.53
04:24:56|30428.53
04:24:57|30428.53
04:24:58|30428.53
04:24:59|30428.53
04:25:00|30428.54
04:25:01|30428.29
04:25:03|30428.29
04:25:04|30428.3
04:25:05|30428.3
04:25:06|30428.3
04:25:07|30425.72
04:25:07|30425.6
04:25:08|30423.57
04:25:09|30422.08
04:25:10|30422.08
04:25:12|30421.25
04:25:13|30421.21
04:25:14|30421.22
04:25:15|30421.21
04:25:16|30421.21
04:25:17|30421.21
04:25:18|30421.21
04:25:19|30421.22
04:25:19|30421.21
04:25:21|30421.21
04:25:22|30421.21
04:25:22|30421.21
04:25:23|30421.21
04:25:25|30421.21
04:25:26|30421.21
04:25:27|30421.22
04:25:27|30421.22
04:25:29|30421.22
04:25:30|30421.21
04:25:31|30421.21
04:25:32|30421.22
04:25:33|30421.21
04:25:34|30421.22
04:25:35|30421.21
04:25:36|30421.21
04:25:37|30421.21
04:25:38|30421.22
04:25:39|30421.21
04:25:40|30421.21
04:25:41|30421.21
04:25:42|30421.22
04:25:43|30421.22
04:25:45|30421.22
04:25:45|30421.22
04:25:46|30421.21
04:25:47|30421.22
04:25:48|30421.21
04:25:50|30421.21
04:25:50|30421.21
04:25:52|30421.22
04:25:52|30421.22
04:25:54|30421.21
04:25:54|30421.21
04:25:56|30421.22
04:25:57|30421.21
04:25:58|30421.21
04:25:59|30421.22
04:26:00|30421.22
04:26:00|30421.22
04:26:02|30421.22
04:26:03|30421.22
04:26:04|30421.22
04:26:05|30421.22
04:26:05|30421.22
04:26:07|30421.22
04:26:08|30421.22
04:26:09|30421.21
04:26:10|30420.78
04:26:11|30420.78
04:26:12|30420.79
04:26:13|30420.76
04:26:14|30420.76
04:26:15|30420.
04:26:16|30420.
04:26:17|30420.01
04:26:18|30420.01
04:26:19|30420.
04:26:20|30420.
04:26:21|30420.
04:26:22|30420.
04:26:23|30420.
04:26:24|30420.
04:26:25|30420.
04:26:26|30418.65
04:26:27|30418.65
04:26:28|30416.96
04:26:29|30416.97
04:26:30|30416.96
04:26:31|30416.96
04:26:32|30416.97
04:26:33|30416.96
04:26:34|30416.77
04:26:35|30416.
04:26:36|30416.
04:26:37|30416.01
04:26:38|30416.
04:26:40|30416.
04:26:40|30414.44
04:26:41|30414.45
04:26:42|30414.44
04:26:43|30414.44
04:26:44|30414.44
04:26:45|30414.45
04:26:46|30414.45
04:26:47|30414.44
04:26:49|30414.44
04:26:50|30414.45
04:26:51|30414.45
04:26:53|30414.44
04:26:53|30414.44
04:26:54|30414.44
04:26:56|30414.44
04:26:57|30414.44
04:26:58|30414.45
04:26:59|30414.44
04:27:00|30414.45
04:27:01|30410.33
04:27:02|30410.32
04:27:03|30408.13
04:27:04|30408.13
04:27:05|30408.14
04:27:06|30408.13
04:27:07|30408.13
04:27:08|30408.13
04:27:09|30408.13
04:27:10|30408.13
04:27:11|30408.13
04:27:12|30408.14
04:27:13|30408.14
04:27:14|30408.13
04:27:15|30410.53
04:27:16|30410.6
04:27:17|30410.6
04:27:18|30410.61
04:27:19|30410.6
04:27:20|30410.6
04:27:21|30410.6
04:27:22|30410.61
04:27:23|30410.61
04:27:24|30413.64
04:27:25|30413.65
04:27:26|30413.64
04:27:27|30417.42
04:27:28|30417.42
04:27:29|30417.42
04:27:30|30417.42
04:27:31|30417.42
04:27:32|30417.42
04:27:33|30417.42
04:27:34|30417.43
04:27:35|30417.42
04:27:36|30419.91
04:27:37|30423.55
04:27:38|30421.84
04:27:39|30418.01
04:27:40|30418.02
04:27:42|30418.01
04:27:43|30418.02
04:27:43|30418.02
04:27:44|30418.02
04:27:45|30418.01
04:27:46|30418.02
04:27:47|30418.02
04:27:49|30418.02
04:27:49|30418.02
04:27:51|30418.02
04:27:52|30418.02
04:27:53|30418.01
04:27:55|30418.02
04:27:55|30418.01
04:27:56|30418.01
04:27:57|30418.01
04:27:58|30418.01
04:27:59|30418.02
04:28:00|30418.01
04:28:01|30418.01
04:28:02|30418.01
04:28:04|30412.01
04:28:05|30412.
04:28:06|30412.01
04:28:07|30412.01
04:28:08|30412.
04:28:09|30412.
04:28:10|30412.
04:28:11|30412.01
04:28:12|30412.
04:28:13|30412.
04:28:14|30412.01
04:28:15|30412.
04:28:16|30412.01
04:28:18|30412.01
04:28:18|30412.01
04:28:19|30412.
04:28:20|30412.
04:28:21|30412.
04:28:22|30412.
04:28:23|30412.
04:28:24|30412.
04:28:25|30413.99
04:28:26|30413.99
04:28:28|30414.
04:28:28|30414.
04:28:29|30413.99
04:28:30|30415.44
04:28:31|30416.
04:28:32|30415.99
04:28:33|30415.99
04:28:34|30415.99
04:28:35|30415.99
04:28:36|30415.99
04:28:37|30415.99
04:28:38|30415.99
04:28:39|30418.02
04:28:40|30418.02
04:28:41|30418.02
04:28:42|30418.02
04:28:43|30418.01
04:28:44|30418.01
04:28:45|30418.02
04:28:46|30418.02
04:28:47|30418.02
04:28:48|30418.02
04:28:49|30418.02
04:28:50|30418.01
04:28:52|30418.02
04:28:52|30418.01
04:28:54|30418.02
04:28:55|30418.01
04:28:56|30418.02
04:28:57|30418.01
04:28:58|30418.02
04:28:59|30418.01
04:29:01|30416.12
04:29:02|30416.13
04:29:03|30416.12
04:29:04|30416.12
04:29:05|30416.12
04:29:06|30416.12
04:29:07|30416.12
04:29:07|30416.13
04:29:09|30416.13
04:29:10|30416.13
04:29:11|30416.13
04:29:12|30416.12
04:29:13|30416.12
04:29:14|30416.13
04:29:15|30416.12
04:29:16|30416.12
04:29:17|30416.12
04:29:18|30416.12
04:29:19|30416.12
04:29:20|30416.12
04:29:21|30416.12
04:29:22|30416.12
04:29:23|30416.12
04:29:24|30416.12
04:29:25|30416.12
04:29:26|30416.12
04:29:27|30416.12
04:29:28|30416.12
04:29:29|30416.13
04:29:30|30416.12
04:29:31|30416.12
04:29:32|30416.13
04:29:33|30416.13
04:29:34|30416.13
04:29:35|30416.13
04:29:36|30416.12
04:29:37|30416.13
04:29:38|30416.12
04:29:39|30416.12
04:29:40|30416.12
04:29:41|30416.12
04:29:42|30416.12
04:29:43|30410.4
04:29:45|30410.
04:29:45|30409.59
04:29:46|30409.22
04:29:47|30409.22
04:29:49|30409.22
04:29:49|30408.75
04:29:50|30408.74
04:29:51|30407.99
04:29:53|30402.69
04:29:54|30404.28
04:29:56|30404.27
04:29:56|30404.27
04:29:58|30404.27
04:29:58|30404.28
04:30:00|30404.27
04:30:02|30404.28
04:30:02|30404.27
04:30:03|30404.27
04:30:04|30404.28
04:30:05|30404.37
04:30:06|30404.38
04:30:07|30404.38
04:30:08|30407.78
04:30:09|30407.77
04:30:10|30407.78
04:30:11|30407.77
04:30:12|30407.78
04:30:13|30407.78
04:30:14|30407.78
04:30:15|30407.78
04:30:16|30407.78
04:30:17|30407.78
04:30:19|30407.78
04:30:19|30407.78
04:30:20|30407.78
04:30:21|30407.77
04:30:23|30407.77
04:30:23|30407.77
04:30:25|30407.78
04:30:26|30407.78
04:30:27|30407.78
04:30:28|30407.78
04:30:28|30407.78
04:30:30|30407.78
04:30:31|30407.78
04:30:32|30407.78
04:30:33|30407.78
04:30:33|30407.77
04:30:35|30407.78
04:30:36|30407.78
04:30:36|30407.77
04:30:38|30407.77
04:30:39|30407.77
04:30:40|30407.78
04:30:41|30407.78
04:30:42|30407.78
04:30:43|30407.78
04:30:43|30407.78
04:30:44|30407.77
04:30:46|30407.77
04:30:47|30407.78
04:30:47|30407.78
04:30:49|30407.77
04:30:50|30407.77
04:30:50|30407.78
04:30:51|30407.78
04:30:53|30407.78
04:30:53|30407.77
04:30:55|30407.77
04:30:56|30407.77
04:30:58|30407.77
04:30:58|30407.77
04:30:59|30407.77
04:31:01|30407.78
04:31:01|30402.73
04:31:02|30402.08
04:31:03|30402.07
04:31:04|30402.07
04:31:05|30402.07
04:31:06|30402.08
04:31:08|30402.07
04:31:09|30402.08
04:31:10|30402.07
04:31:10|30402.07
04:31:11|30402.08
04:31:13|30402.07
04:31:14|30402.08
04:31:14|30402.07
04:31:16|30402.08
04:31:17|30402.07
04:31:18|30402.07
04:31:19|30402.08
04:31:19|30402.07
04:31:20|30402.08
04:31:21|30402.07
04:31:23|30402.08
04:31:24|30402.07
04:31:25|30402.07
04:31:27|30401.44
04:31:27|30401.24
04:31:29|30401.24
04:31:30|30401.23
04:31:31|30401.23
04:31:32|30401.23
04:31:33|30401.23
04:31:34|30398.69
04:31:35|30398.69
04:31:36|30394.01
04:31:36|30394.01
04:31:38|30394.01
04:31:38|30394.01
04:31:40|30394.
04:31:41|30394.
04:31:42|30390.97
04:31:43|30390.97
04:31:43|30390.97
04:31:45|30390.96
04:31:45|30390.97
04:31:47|30390.96
04:31:48|30407.99
04:31:49|30415.61
04:31:50|30416.63
04:31:51|30416.77
04:31:52|30418.11
04:31:53|30418.12
04:31:54|30418.15
04:31:55|30418.37
04:31:56|30418.38
04:31:57|30422.79
04:31:57|30422.79
04:31:59|30427.77
04:32:00|30431.06
04:32:02|30433.74
04:32:03|30435.22
04:32:04|30435.21
04:32:05|30435.22
04:32:05|30436.74
04:32:07|30437.6
04:32:08|30437.6
04:32:09|30437.6
04:32:09|30437.6
04:32:11|30440.52
04:32:12|30440.51
04:32:12|30440.52
04:32:14|30440.51
04:32:14|30440.51
04:32:16|30440.51
04:32:16|30440.51
04:32:18|30440.52
04:32:19|30443.55
04:32:20|30443.56
04:32:21|30443.56
04:32:22|30443.56
04:32:23|30443.56
04:32:23|30443.55
04:32:25|30447.88
04:32:26|30447.88
04:32:27|30447.87
04:32:27|30450.74
04:32:29|30453.32
04:32:30|30453.32
04:32:31|30453.33
04:32:32|30453.33
04:32:33|30453.32
04:32:34|30453.33
04:32:35|30453.33
04:32:36|30453.32
04:32:37|30458.
04:32:38|30458.
04:32:39|30454.07
04:32:40|30454.07
04:32:41|30454.07
04:32:42|30454.07
04:32:43|30453.33
04:32:43|30453.32
04:32:45|30453.33
04:32:46|30453.32
04:32:47|30453.33
04:32:48|30453.33
04:32:49|30453.32
04:32:50|30453.32
04:32:51|30450.92
04:32:51|30450.78
04:32:53|30450.78
04:32:54|30450.78
04:32:55|30452.69
04:32:56|30452.84
04:32:57|30454.08
04:32:58|30454.08
04:32:59|30454.07
04:33:01|30454.08
04:33:01|30454.07
04:33:03|30454.07
04:33:04|30454.07
04:33:05|30454.08
04:33:06|30454.07
04:33:07|30454.08
04:33:08|30454.07
04:33:09|30454.08
04:33:10|30454.08
04:33:11|30454.08
04:33:12|30454.08
04:33:13|30457.63
04:33:14|30458.
04:33:15|30458.
04:33:16|30458.28
04:33:17|30458.33
04:33:18|30462.36
04:33:19|30462.35
04:33:21|30462.35
04:33:21|30462.35
04:33:22|30462.35
04:33:23|30462.35
04:33:24|30462.36
04:33:25|30462.35
04:33:27|30462.35
04:33:27|30462.36
04:33:28|30462.36
04:33:29|30462.36
04:33:30|30462.36
04:33:31|30462.35
04:33:32|30462.35
04:33:34|30462.35
04:33:34|30462.36
04:33:35|30462.35
04:33:37|30463.67
04:33:37|30464.34
04:33:39|30464.34
04:33:39|30464.34
04:33:40|30464.34
04:33:41|30463.05
04:33:42|30463.05
04:33:43|30463.06
04:33:45|30463.06
04:33:45|30463.06
04:33:47|30463.05
04:33:47|30464.
04:33:48|30464.
04:33:49|30464.
04:33:50|30464.01
04:33:51|30464.01
04:33:53|30464.
04:33:53|30464.
04:33:54|30464.01
04:33:55|30464.01
04:33:57|30464.01
04:33:58|30464.01
04:34:00|30464.
04:34:01|30464.
04:34:02|30464.01
04:34:03|30463.03
04:34:04|30460.01
04:34:05|30460.01
04:34:06|30460.04
04:34:07|30460.04
04:34:08|30460.04
04:34:09|30460.04
04:34:10|30460.04
04:34:11|30460.03
04:34:12|30460.03
04:34:13|30460.03
04:34:14|30460.04
04:34:15|30460.03
04:34:16|30460.04
04:34:17|30460.04
04:34:18|30460.04
04:34:19|30460.04
04:34:20|30460.03
04:34:21|30460.04
04:34:22|30460.04
04:34:23|30460.04
04:34:24|30460.03
04:34:25|30460.03
04:34:26|30460.04
04:34:27|30461.99
04:34:28|30462.13
04:34:29|30462.38
04:34:30|30464.
04:34:31|30463.99
04:34:32|30463.78
04:34:33|30463.78
04:34:34|30463.79
04:34:35|30463.79
04:34:36|30463.78
04:34:37|30463.79
04:34:38|30463.78
04:34:39|30463.78
04:34:40|30463.79
04:34:41|30463.79
04:34:42|30464.01
04:34:43|30464.01
04:34:44|30464.01
04:34:45|30465.
04:34:46|30464.
04:34:47|30464.
04:34:48|30464.01
04:34:49|30465.
04:34:50|30466.82
04:34:51|30466.82
04:34:52|30466.83
04:34:53|30466.
04:34:54|30466.01
04:34:55|30466.01
04:34:56|30466.01
04:34:57|30466.01
04:34:59|30466.
04:35:00|30466.
04:35:01|30466.
04:35:01|30466.
04:35:02|30466.
04:35:04|30466.
04:35:05|30466.01
04:35:06|30466.
04:35:07|30466.
04:35:08|30466.01
04:35:09|30466.
04:35:10|30466.
04:35:11|30466.
04:35:12|30462.07
04:35:13|30462.
04:35:14|30462.
04:35:15|30462.
04:35:16|30462.01
04:35:17|30461.84
04:35:18|30461.83
04:35:19|30461.83
04:35:20|30461.84
04:35:22|30461.84
04:35:22|30461.83
04:35:23|30461.84
04:35:24|30461.83
04:35:25|30461.83
04:35:26|30461.83
04:35:27|30461.84
04:35:28|30461.84
04:35:29|30461.83
04:35:30|30461.83
04:35:31|30461.83
04:35:32|30461.83
04:35:33|30461.83
04:35:34|30461.83
04:35:35|30461.83
04:35:36|30461.83
04:35:37|30461.83
04:35:38|30461.83
04:35:39|30461.83
04:35:40|30461.84
04:35:41|30461.84
04:35:42|30461.84
04:35:43|30461.83
04:35:44|30461.84
04:35:45|30461.83
04:35:46|30461.83
04:35:47|30461.84
04:35:48|30461.84
04:35:49|30461.84
04:35:50|30461.83
04:35:51|30461.83
04:35:52|30461.83
04:35:53|30461.83
04:35:54|30461.84
04:35:55|30461.84
04:35:56|30461.83
04:35:57|30461.84
04:35:59|30461.83
04:36:00|30461.83
04:36:01|30461.83
04:36:03|30461.83
04:36:03|30461.83
04:36:05|30461.83
04:36:06|30461.83
04:36:07|30461.83
04:36:08|30461.83
04:36:09|30461.83
04:36:10|30461.83
04:36:11|30461.83
04:36:12|30461.84
04:36:13|30461.83
04:36:14|30461.83
04:36:15|30461.83
04:36:16|30461.83
04:36:17|30461.84
04:36:18|30461.83
04:36:19|30461.83
04:36:20|30461.83
04:36:21|30461.83
04:36:22|30460.01
04:36:23|30460.
04:36:24|30460.
04:36:25|30460.
04:36:26|30460.
04:36:27|30460.01
04:36:28|30460.
04:36:29|30460.
04:36:30|30460.01
04:36:31|30460.01
04:36:32|30460.01
04:36:33|30459.05
04:36:34|30459.05
04:36:35|30459.05
04:36:36|30459.05
04:36:37|30459.05
04:36:38|30459.05
04:36:39|30459.05
04:36:40|30459.05
04:36:42|30459.06
04:36:42|30459.06
04:36:43|30459.05
04:36:44|30459.05
04:36:45|30459.05
04:36:46|30459.06
04:36:47|30459.06
04:36:48|30459.05
04:36:49|30459.06
04:36:50|30459.05
04:36:51|30459.05
04:36:52|30459.05
04:36:53|30459.05
04:36:54|30459.05
04:36:55|30459.05
04:36:56|30459.05
04:36:58|30459.06
04:36:58|30459.05
04:37:00|30454.18
04:37:02|30451.21
04:37:02|30450.98
04:37:03|30450.74
04:37:04|30450.74
04:37:05|30450.74
04:37:06|30450.
04:37:07|30450.
04:37:08|30449.53
04:37:10|30445.08
04:37:11|30445.08
04:37:13|30444.94
04:37:14|30444.93
04:37:15|30444.93
04:37:16|30444.93
04:37:17|30444.73
04:37:18|30444.73
04:37:19|30444.73
04:37:20|30443.94
04:37:22|30443.95
04:37:23|30443.95
04:37:23|30443.94
04:37:25|30443.95
04:37:25|30443.94
04:37:27|30443.94
04:37:27|30443.94
04:37:28|30443.94
04:37:30|30443.94
04:37:31|30443.94
04:37:32|30443.94
04:37:32|30443.94
04:37:34|30443.94
04:37:34|30443.94
04:37:36|30443.94
04:37:37|30443.94
04:37:37|30443.94
04:37:39|30443.94
04:37:39|30443.94
04:37:41|30443.94
04:37:42|30443.94
04:37:43|30443.94
04:37:44|30443.94
04:37:45|30443.95
04:37:46|30443.94
04:37:46|30443.95
04:37:47|30443.95
04:37:49|30443.94
04:37:50|30443.94
04:37:51|30443.94
04:37:52|30443.94
04:37:53|30443.95
04:37:54|30443.94
04:37:55|30443.94
04:37:55|30443.95
04:37:56|30443.94
04:37:58|30443.95
04:37:59|30443.94
04:38:00|30443.94
04:38:00|30443.94
04:38:02|30443.94
04:38:03|30443.94
04:38:04|30443.95
04:38:05|30443.94
04:38:05|30443.94
04:38:07|30443.94
04:38:08|30443.95
04:38:08|30443.95
04:38:10|30443.94
04:38:11|30443.94
04:38:12|30443.94
04:38:13|30443.94
04:38:14|30443.94
04:38:15|30443.94
04:38:16|30443.94
04:38:17|30443.95
04:38:18|30443.94
04:38:19|30443.94
04:38:20|30443.23
04:38:22|30443.23
04:38:22|30443.23
04:38:23|30443.24
04:38:24|30443.23
04:38:25|30443.24
04:38:26|30443.24
04:38:27|30443.23
04:38:28|30443.24
04:38:29|30443.24
04:38:30|30443.24
04:38:31|30443.23
04:38:32|30443.24
04:38:33|30443.23
04:38:34|30443.23
04:38:35|30443.23
04:38:36|30442.03
04:38:38|30442.04
04:38:38|30442.03
04:38:40|30442.03
04:38:41|30442.04
04:38:42|30442.04
04:38:42|30442.03
04:38:44|30442.03
04:38:45|30442.03
04:38:46|30442.03
04:38:46|30442.04
04:38:48|30442.04
04:38:48|30442.03
04:38:49|30442.04
04:38:50|30442.04
04:38:51|30442.03
04:38:52|30442.03
04:38:54|30442.03
04:38:55|30442.03
04:38:56|30442.04
04:38:57|30442.04
04:38:58|30442.03
04:38:59|30442.03
04:39:00|30442.03
04:39:01|30442.03
04:39:02|30442.03
04:39:04|30442.03
04:39:05|30442.03
04:39:05|30442.04
04:39:07|30442.04
04:39:08|30442.04
04:39:09|30442.03
04:39:09|30442.04
04:39:11|30442.04
04:39:12|30442.03
04:39:13|30442.03
04:39:14|30442.04
04:39:15|30442.03
04:39:16|30442.03
04:39:17|30442.03
04:39:18|30442.03
04:39:19|30442.03
04:39:20|30442.04
04:39:21|30442.03
04:39:22|30442.03
04:39:23|30442.04
04:39:24|30442.03
04:39:25|30442.03
04:39:26|30442.03
04:39:27|30442.03
04:39:28|30442.03
04:39:29|30442.04
04:39:30|30442.04
04:39:31|30442.03
04:39:32|30442.04
04:39:33|30442.04
04:39:34|30442.03
04:39:35|30442.04
04:39:36|30442.03
04:39:37|30442.03
04:39:38|30442.03
04:39:39|30442.04
04:39:40|30442.04
04:39:41|30442.03
04:39:42|30442.03
04:39:43|30442.03
04:39:44|30442.03
04:39:45|30442.04
04:39:46|30442.04
04:39:47|30442.04
04:39:48|30442.03
04:39:49|30442.03
04:39:50|30442.03
04:39:51|30442.04
04:39:52|30442.04
04:39:53|30442.04
04:39:54|30442.03
04:39:55|30442.03
04:39:56|30442.03
04:39:57|30442.04
04:39:58|30442.04
04:39:59|30442.03
04:40:00|30442.04
04:40:01|30446.16
04:40:03|30447.56
04:40:03|30447.57
04:40:04|30447.57
04:40:05|30447.57
04:40:06|30447.57
04:40:08|30447.57
04:40:09|30447.56
04:40:09|30447.56
04:40:11|30447.56
04:40:12|30447.56
04:40:13|30447.57
04:40:14|30447.57
04:40:15|30447.56
04:40:16|30446.17
04:40:17|30446.17
04:40:17|30446.16
04:40:19|30446.16
04:40:20|30445.38
04:40:21|30445.39
04:40:22|30445.39
04:40:23|30445.38
04:40:24|30445.38
04:40:25|30445.38
04:40:26|30445.38
04:40:27|30445.38
04:40:28|30445.39
04:40:29|30445.39
04:40:30|30445.39
04:40:31|30445.39
04:40:32|30445.39
04:40:33|30445.39
04:40:34|30445.39
04:40:35|30445.39
04:40:36|30445.39
04:40:37|30445.38
04:40:38|30445.39
04:40:39|30445.38
04:40:40|30445.38
04:40:41|30445.38
04:40:42|30445.38
04:40:43|30445.38
04:40:44|30445.39
04:40:45|30445.39
04:40:46|30445.39
04:40:47|30445.38
04:40:48|30445.38
04:40:49|30445.38
04:40:50|30445.39
04:40:51|30445.39
04:40:52|30445.38
04:40:53|30445.38
04:40:54|30444.
04:40:55|30444.
04:40:56|30444.01
04:40:57|30444.
04:40:58|30444.
04:40:59|30444.
04:41:00|30444.
04:41:01|30444.01
04:41:02|30444.
04:41:03|30444.
04:41:04|30444.
04:41:06|30444.
04:41:07|30444.
04:41:07|30444.
04:41:09|30444.01
04:41:10|30444.
04:41:11|30444.
04:41:12|30444.01
04:41:13|30444.01
04:41:14|30444.
04:41:15|30444.
04:41:16|30444.01
04:41:17|30444.
04:41:18|30444.01
04:41:19|30444.
04:41:20|30444.
04:41:20|30444.01
04:41:22|30444.01
04:41:23|30444.01
04:41:24|30444.
04:41:25|30444.01
04:41:26|30444.
04:41:27|30444.
04:41:28|30444.
04:41:29|30444.
04:41:30|30444.01
04:41:31|30444.01
04:41:32|30444.
04:41:33|30444.
04:41:34|30444.
04:41:34|30442.77
04:41:36|30442.67
04:41:37|30442.68
04:41:38|30442.67
04:41:38|30442.68
04:41:40|30442.67
04:41:41|30442.68
04:41:42|30442.68
04:41:43|30442.67
04:41:44|30442.67
04:41:45|30442.68
04:41:46|30442.67
04:41:47|30442.67
04:41:48|30442.67
04:41:49|30442.67
04:41:49|30442.68
04:41:51|30442.68
04:41:52|30442.67
04:41:53|30442.67
04:41:53|30442.67
04:41:55|30442.67
04:41:56|30442.67
04:41:56|30442.67
04:41:58|30442.67
04:41:59|30442.68
04:42:00|30442.68
04:42:01|30442.67
04:42:02|30442.68
04:42:03|30442.68
04:42:04|30442.68
04:42:05|30442.68
04:42:06|30442.67
04:42:07|30442.67
04:42:09|30442.68
04:42:09|30442.67
04:42:10|30442.67
04:42:12|30442.68
04:42:13|30442.68
04:42:14|30442.68
04:42:15|30442.67
04:42:15|30442.67
04:42:17|30442.67
04:42:18|30442.68
04:42:19|30442.68
04:42:20|30442.67
04:42:21|30442.67
04:42:22|30442.68
04:42:23|30442.67
04:42:24|30442.68
04:42:25|30442.67
04:42:27|30442.67
04:42:27|30442.68
04:42:28|30442.67
04:42:29|30442.67
04:42:30|30442.68
04:42:31|30442.68
04:42:32|30442.67
04:42:33|30442.67
04:42:34|30442.68
04:42:35|30442.68
04:42:36|30444.61
04:42:37|30445.39
04:42:38|30445.39
04:42:39|30445.39
04:42:41|30445.39
04:42:41|30445.38
04:42:42|30445.38
04:42:43|30445.39
04:42:45|30445.39
04:42:45|30445.39
04:42:46|30445.39
04:42:47|30445.39
04:42:48|30445.38
04:42:49|30445.39
04:42:51|30445.38
04:42:52|30445.39
04:42:52|30445.38
04:42:53|30445.38
04:42:54|30445.38
04:42:55|30445.38
04:42:57|30445.39
04:42:57|30445.39
04:42:58|30445.39
04:43:00|30445.39
04:43:00|30445.38
04:43:01|30445.38
04:43:02|30445.38
04:43:03|30446.52
04:43:04|30446.52
04:43:05|30446.52
04:43:06|30446.51
04:43:08|30446.51
04:43:09|30446.52
04:43:10|30446.52
04:43:10|30446.51
04:43:12|30446.52
04:43:13|30446.51
04:43:14|30446.52
04:43:15|30446.51
04:43:16|30446.52
04:43:17|30446.52
04:43:18|30446.52
04:43:19|30446.52
04:43:20|30446.51
04:43:20|30446.52
04:43:22|30446.52
04:43:23|30446.52
04:43:23|30446.51
04:43:25|30446.52
04:43:26|30446.52
04:43:27|30446.52
04:43:28|30446.52
04:43:28|30446.52
04:43:30|30446.51
04:43:31|30446.52
04:43:32|30446.52
04:43:33|30446.52
04:43:34|30446.52
04:43:35|30446.51
04:43:36|30446.52
04:43:38|30447.48
04:43:38|30447.53
04:43:39|30447.73
04:43:40|30447.99
04:43:41|30447.99
04:43:42|30447.99
04:43:43|30447.99
04:43:45|30447.99
04:43:45|30448.
04:43:46|30447.99
04:43:48|30448.
04:43:49|30448.
04:43:49|30448.
04:43:50|30447.99
04:43:51|30447.99
04:43:52|30447.99
04:43:53|30448.
04:43:55|30448.
04:43:55|30447.99
04:43:56|30448.
04:43:58|30447.99
04:43:58|30447.99
04:43:59|30447.99
04:44:00|30448.
04:44:01|30448.
04:44:02|30448.
04:44:04|30447.99
04:44:05|30447.99
04:44:06|30447.99
04:44:06|30448.
04:44:08|30447.99
04:44:09|30447.99
04:44:10|30448.
04:44:11|30446.58
04:44:12|30446.52
04:44:13|30446.51
04:44:14|30446.52
04:44:15|30446.52
04:44:17|30446.52
04:44:17|30446.52
04:44:18|30446.51
04:44:19|30446.51
04:44:20|30446.52
04:44:21|30446.51
04:44:22|30446.51
04:44:23|30446.52
04:44:24|30446.51
04:44:25|30446.51
04:44:26|30446.51
04:44:27|30446.51
04:44:28|30446.51
04:44:29|30446.52
04:44:30|30446.51
04:44:31|30446.51
04:44:32|30446.51
04:44:33|30446.51
04:44:35|30446.51
04:44:35|30446.52
04:44:36|30446.52
04:44:37|30446.51
04:44:38|30446.52
04:44:40|30446.51
04:44:40|30446.51
04:44:41|30446.52
04:44:42|30446.51
04:44:44|30446.52
04:44:45|30446.52
04:44:45|30446.52
04:44:47|30446.52
04:44:47|30446.52
04:44:48|30446.51
04:44:50|30446.51
04:44:50|30446.52
04:44:52|30446.52
04:44:53|30446.51
04:44:54|30446.52
04:44:55|30446.51
04:44:56|30446.51
04:44:57|30446.52
04:44:58|30446.52
04:44:59|30446.51
04:45:00|30446.52
04:45:01|30446.51
04:45:02|30446.51
04:45:03|30446.52
04:45:04|30446.51
04:45:05|30446.51
04:45:06|30446.51
04:45:07|30446.51
04:45:09|30446.52
04:45:09|30446.52
04:45:10|30446.52
04:45:12|30446.52
04:45:13|30446.52
04:45:14|30446.52
04:45:15|30446.52
04:45:16|30446.51
04:45:16|30446.51
04:45:18|30446.51
04:45:19|30446.52
04:45:19|30447.74
04:45:20|30450.
04:45:22|30450.
04:45:23|30450.
04:45:24|30450.
04:45:25|30450.
04:45:26|30450.
04:45:27|30455.34
04:45:28|30456.26
04:45:29|30456.76
04:45:30|30456.75
04:45:31|30456.75
04:45:32|30456.76
04:45:33|30456.76
04:45:34|30457.6
04:45:35|30457.62
04:45:36|30459.99
04:45:37|30461.28
04:45:38|30461.27
04:45:39|30461.83
04:45:40|30461.84
04:45:41|30461.83
04:45:42|30461.83
04:45:43|30461.84
04:45:44|30461.83
04:45:45|30461.83
04:45:46|30461.83
04:45:47|30461.84
04:45:48|30461.83
04:45:49|30462.43
04:45:50|30463.33
04:45:51|30463.63
04:45:52|30463.63
04:45:53|30463.62
04:45:55|30463.63
04:45:55|30463.62
04:45:56|30463.63
04:45:57|30463.63
04:45:58|30463.62
04:45:59|30463.63
04:46:00|30463.63
04:46:01|30462.74
04:46:02|30462.1
04:46:03|30460.
04:46:04|30460.
04:46:05|30460.01
04:46:06|30460.
04:46:07|30460.
04:46:08|30460.
04:46:09|30459.9
04:46:11|30459.9
04:46:12|30459.9
04:46:13|30459.91
04:46:14|30459.9
04:46:15|30452.86
04:46:15|30452.86
04:46:16|30452.86
04:46:18|30452.86
04:46:19|30452.86
04:46:19|30452.86
04:46:20|30452.86
04:46:22|30452.86
04:46:23|30452.86
04:46:24|30452.87
04:46:25|30452.87
04:46:26|30452.86
04:46:27|30452.86
04:46:28|30452.87
04:46:29|30452.87
04:46:30|30452.87
04:46:31|30452.86
04:46:31|30452.86
04:46:33|30452.86
04:46:33|30452.86
04:46:34|30452.86
04:46:36|30452.86
04:46:37|30452.86
04:46:38|30452.86
04:46:39|30452.86
04:46:40|30452.86
04:46:40|30452.86
04:46:42|30452.86
04:46:43|30452.87
04:46:43|30452.86
04:46:45|30452.86
04:46:45|30452.87
04:46:47|30452.87
04:46:48|30452.87
04:46:48|30452.86
04:46:50|30452.86
04:46:51|30452.87
04:46:52|30452.86
04:46:53|30455.4
04:46:54|30455.99
04:46:55|30455.99
04:46:56|30455.99
04:46:57|30455.99
04:46:58|30455.99
04:46:59|30456.
04:47:00|30456.
04:47:01|30456.
04:47:01|30456.
04:47:03|30456.
04:47:04|30454.79
04:47:05|30454.77
04:47:06|30454.76
04:47:07|30454.75
04:47:08|30454.76
04:47:08|30454.76
04:47:10|30454.75
04:47:12|30454.76
04:47:12|30454.75
04:47:13|30454.75
04:47:14|30454.76
04:47:16|30454.76
04:47:17|30454.76
04:47:18|30454.75
04:47:19|30454.75
04:47:20|30454.75
04:47:21|30454.76
04:47:22|30454.76
04:47:23|30454.76
04:47:24|30454.76
04:47:25|30454.76
04:47:26|30454.76
04:47:27|30454.76
04:47:28|30454.76
04:47:29|30454.76
04:47:30|30454.76
04:47:31|30454.76
04:47:32|30454.76
04:47:33|30454.75
04:47:34|30454.75
04:47:35|30455.26
04:47:36|30455.25
04:47:37|30455.25
04:47:38|30456.
04:47:39|30461.42
04:47:40|30463.39
04:47:41|30463.39
04:47:42|30463.39
04:47:43|30463.39
04:47:44|30463.38
04:47:45|30463.39
04:47:46|30463.39
04:47:47|30463.39
04:47:48|30463.38
04:47:49|30463.39
04:47:50|30463.38
04:47:51|30463.39
04:47:53|30463.39
04:47:53|30463.39
04:47:54|30463.39
04:47:55|30463.39
04:47:56|30463.39
04:47:57|30463.39
04:47:58|30463.39
04:47:59|30463.39
04:48:00|30463.39
04:48:01|30463.38
04:48:02|30463.38
04:48:03|30463.39
04:48:04|30463.39
04:48:05|30463.38
04:48:06|30463.39
04:48:08|30463.39
04:48:09|30463.39
04:48:09|30463.39
04:48:11|30463.39
04:48:13|30463.39
04:48:14|30463.39
04:48:15|30463.39
04:48:15|30463.39
04:48:17|30463.38
04:48:17|30463.39
04:48:19|30463.38
04:48:20|30463.39
04:48:21|30463.39
04:48:22|30463.38
04:48:23|30463.39
04:48:24|30463.38
04:48:25|30463.38
04:48:26|30463.39
04:48:27|30463.39
04:48:28|30463.39
04:48:29|30463.38
04:48:30|30463.39
04:48:31|30463.38
04:48:32|30463.39
04:48:33|30463.38
04:48:34|30464.4
04:48:35|30465.21
04:48:36|30465.21
04:48:37|30465.21
04:48:38|30465.21
04:48:39|30465.21
04:48:40|30465.21
04:48:41|30465.2
04:48:42|30465.21
04:48:43|30465.21
04:48:44|30465.21
04:48:45|30465.2
04:48:46|30465.2
04:48:47|30465.21
04:48:48|30465.21
04:48:49|30465.21
04:48:50|30465.21
04:48:51|30465.2
04:48:52|30469.16
04:48:53|30469.16
04:48:55|30469.16
04:48:55|30469.16
04:48:56|30469.16
04:48:57|30469.16
04:48:58|30469.16
04:48:59|30469.15
04:49:00|30469.16
04:49:01|30469.15
04:49:02|30469.16
04:49:03|30469.16
04:49:04|30469.16
04:49:05|30469.15
04:49:06|30469.15
04:49:07|30469.15
04:49:09|30469.15
04:49:09|30469.15
04:49:10|30469.15
04:49:12|30468.19
04:49:12|30468.2
04:49:14|30468.2
04:49:15|30478.02
04:49:16|30478.03
04:49:17|30478.02
04:49:18|30475.21
04:49:19|30474.
04:49:20|30474.
04:49:21|30474.01
04:49:23|30474.
04:49:23|30474.01
04:49:24|30472.79
04:49:25|30472.76
04:49:26|30468.
04:49:28|30468.
04:49:28|30468.
04:49:29|30468.
04:49:30|30468.
04:49:31|30468.01
04:49:33|30468.01
04:49:33|30468.
04:49:35|30467.82
04:49:36|30467.81
04:49:37|30466.49
04:49:38|30466.5
04:49:39|30466.5
04:49:40|30466.49
04:49:40|30466.49
04:49:42|30466.49
04:49:43|30466.5
04:49:43|30466.49
04:49:45|30466.5
04:49:46|30466.49
04:49:47|30466.49
04:49:47|30466.49
04:49:49|30466.49
04:49:50|30466.5
04:49:50|30466.5
04:49:51|30466.5
04:49:53|30466.5
04:49:54|30466.5
04:49:54|30466.5
04:49:56|30466.5
04:49:56|30466.5
04:49:57|30466.49
04:49:59|30466.5
04:50:00|30466.49
04:50:01|30466.49
04:50:02|30466.5
04:50:03|30466.5
04:50:04|30466.5
04:50:05|30466.5
04:50:06|30466.5
04:50:07|30466.49
04:50:08|30466.49
04:50:09|30466.5
04:50:10|30466.5
04:50:11|30466.5
04:50:13|30466.59
04:50:14|30466.6
04:50:15|30469.9
04:50:16|30469.89
04:50:17|30469.89
04:50:18|30469.9
04:50:19|30469.9
04:50:20|30469.89
04:50:22|30469.9
04:50:22|30469.89
04:50:24|30469.9
04:50:25|30469.9
04:50:26|30469.9
04:50:27|30469.89
04:50:28|30469.89
04:50:29|30469.9
04:50:30|30469.9
04:50:31|30471.99
04:50:32|30472.93
04:50:33|30472.94
04:50:35|30472.93
04:50:36|30472.94
04:50:37|30474.
04:50:37|30473.99
04:50:39|30475.3
04:50:39|30475.29
04:50:41|30475.3
04:50:42|30475.3
04:50:43|30475.3
04:50:44|30475.3
04:50:45|30475.29
04:50:46|30475.3
04:50:47|30475.3
04:50:48|30475.3
04:50:49|30475.3
04:50:50|30475.31
04:50:51|30475.31
04:50:52|30475.3
04:50:54|30475.3
04:50:54|30475.31
04:50:55|30475.31
04:50:57|30478.54
04:50:58|30478.55
04:50:58|30478.55
04:51:00|30478.55
04:51:00|30479.99
04:51:02|30480.
04:51:03|30481.61
04:51:03|30481.62
04:51:04|30481.61
04:51:05|30481.61
04:51:07|30481.62
04:51:07|30481.61
04:51:09|30481.61
04:51:09|30481.61
04:51:11|30481.62
04:51:12|30481.61
04:51:12|30481.61
04:51:14|30481.62
04:51:16|30481.62
04:51:16|30481.63
04:51:17|30481.63
04:51:18|30481.62
04:51:20|30481.66
04:51:20|30481.65
04:51:21|30481.65
04:51:22|30481.65
04:51:23|30481.66
04:51:24|30481.66
04:51:25|30482.81
04:51:26|30483.59
04:51:27|30485.85
04:51:29|30485.86
04:51:29|30485.85
04:51:31|30485.85
04:51:31|30487.77
04:51:32|30484.31
04:51:33|30484.32
04:51:34|30482.5
04:51:35|30482.5
04:51:37|30482.49
04:51:38|30482.5
04:51:39|30482.5
04:51:40|30475.96
04:51:41|30472.33
04:51:42|30472.24
04:51:43|30472.24
04:51:44|30472.25
04:51:45|30472.21
04:51:46|30470.57
04:51:47|30470.57
04:51:48|30470.56
04:51:49|30470.56
04:51:50|30470.57
04:51:51|30470.56
04:51:52|30470.39
04:51:53|30470.
04:51:54|30470.
04:51:55|30470.
04:51:56|30470.
04:51:57|30470.
04:51:58|30470.
04:51:59|30470.
04:52:00|30469.91
04:52:01|30469.91
04:52:02|30469.91
04:52:03|30469.87
04:52:04|30469.87
04:52:05|30466.32
04:52:06|30466.32
04:52:07|30466.32
04:52:08|30466.32
04:52:09|30466.32
04:52:10|30466.32
04:52:11|30466.32
04:52:12|30466.32
04:52:13|30466.32
04:52:15|30466.32
04:52:15|30466.32
04:52:17|30466.32
04:52:17|30466.33
04:52:19|30466.32
04:52:19|30466.32
04:52:20|30466.32
04:52:21|30466.32
04:52:23|30466.32
04:52:23|30466.32
04:52:25|30465.38
04:52:26|30465.38
04:52:27|30465.39
04:52:28|30465.38
04:52:29|30465.39
04:52:30|30465.38
04:52:31|30465.38
04:52:32|30465.39
04:52:33|30465.39
04:52:34|30465.39
04:52:35|30465.38
04:52:36|30465.38
04:52:37|30465.38
04:52:38|30465.39
04:52:39|30465.39
04:52:40|30465.38
04:52:41|30465.38
04:52:42|30465.39
04:52:43|30465.39
04:52:44|30465.39
04:52:45|30465.38
04:52:46|30465.38
04:52:47|30465.39
04:52:48|30465.39
04:52:49|30465.39
04:52:50|30465.38
04:52:51|30465.39
04:52:52|30468.
04:52:53|30467.99
04:52:54|30467.99
04:52:55|30468.
04:52:56|30468.
04:52:57|30467.99
04:52:58|30468.
04:52:59|30467.99
04:53:00|30468.
04:53:01|30468.
04:53:02|30468.
04:53:03|30467.99
04:53:04|30468.
04:53:05|30468.
04:53:06|30467.99
04:53:07|30467.99
04:53:09|30468.
04:53:10|30467.99
04:53:10|30468.
04:53:12|30467.99
04:53:13|30467.99
04:53:13|30468.
04:53:14|30467.99
04:53:16|30467.99
04:53:17|30467.99
04:53:19|30468.
04:53:19|30468.
04:53:20|30468.
04:53:21|30468.
04:53:22|30468.
04:53:23|30468.
04:53:25|30468.
04:53:25|30468.
04:53:26|30468.
04:53:27|30467.99
04:53:28|30465.39
04:53:29|30465.39
04:53:30|30465.38
04:53:32|30465.38
04:53:32|30465.39
04:53:33|30463.93
04:53:34|30463.64
04:53:35|30463.64
04:53:36|30463.64
04:53:37|30462.44
04:53:38|30462.44
04:53:39|30462.44
04:53:40|30462.44
04:53:41|30462.43
04:53:42|30462.44
04:53:43|30462.43
04:53:45|30462.43
04:53:46|30462.43
04:53:47|30462.43
04:53:48|30462.44
04:53:49|30462.43
04:53:50|30462.44
04:53:51|30462.43
04:53:52|30462.43
04:53:53|30462.43
04:53:54|30462.43
04:53:55|30462.44
04:53:56|30462.43
04:53:57|30462.44
04:53:58|30462.43
04:53:59|30462.43
04:54:00|30462.43
04:54:01|30462.43
04:54:02|30462.43
04:54:03|30462.43
04:54:04|30462.44
04:54:05|30462.44
04:54:06|30462.44
04:54:07|30462.44
04:54:08|30462.43
04:54:09|30462.43
04:54:10|30462.43
04:54:11|30462.43
04:54:12|30462.43
04:54:13|30462.43
04:54:14|30462.43
04:54:15|30462.44
04:54:17|30462.44
04:54:18|30462.44
04:54:19|30462.44
04:54:21|30462.44
04:54:21|30462.44
04:54:22|30462.43
04:54:23|30462.44
04:54:24|30462.44
04:54:25|30462.43
04:54:26|30462.43
04:54:27|30462.44
04:54:28|30462.43
04:54:29|30462.43
04:54:30|30462.44
04:54:32|30462.44
04:54:32|30464.13
04:54:33|30465.39
04:54:34|30465.39
04:54:35|30465.4
04:54:36|30465.4
04:54:37|30465.4
04:54:38|30465.4
04:54:40|30465.4
04:54:41|30465.4
04:54:41|30465.4
04:54:43|30465.4
04:54:44|30465.4
04:54:44|30465.4
04:54:46|30465.4
04:54:47|30465.4
04:54:48|30466.63
04:54:49|30467.62
04:54:50|30467.63
04:54:51|30467.63
04:54:52|30467.63
04:54:53|30467.63
04:54:54|30467.63
04:54:55|30467.63
04:54:56|30467.62
04:54:57|30467.62
04:54:58|30467.63
04:54:59|30467.63
04:55:00|30467.62
04:55:01|30467.63
04:55:02|30467.62
04:55:03|30467.63
04:55:04|30467.62
04:55:05|30467.62
04:55:06|30467.62
04:55:07|30467.63
04:55:08|30467.63
04:55:09|30467.62
04:55:10|30468.02
04:55:11|30468.02
04:55:12|30468.02
04:55:13|30468.02
04:55:14|30468.02
04:55:15|30468.02
04:55:16|30468.01
04:55:18|30468.02
04:55:19|30468.01
04:55:19|30468.01
04:55:20|30468.02
04:55:22|30468.02
04:55:23|30468.01
04:55:23|30468.01
04:55:25|30468.01
04:55:26|30468.02
04:55:27|30468.02
04:55:28|30468.02
04:55:29|30468.01
04:55:30|30468.01
04:55:31|30468.02
04:55:33|30468.01
04:55:33|30468.01
04:55:34|30468.02
04:55:36|30468.01
04:55:37|30468.02
04:55:38|30468.02
04:55:38|30468.02
04:55:40|30468.01
04:55:40|30468.02
04:55:41|30468.01
04:55:42|30468.02
04:55:44|30468.02
04:55:45|30468.02
04:55:45|30468.02
04:55:47|30468.02
04:55:48|30468.02
04:55:49|30468.02
04:55:50|30468.02
04:55:51|30468.02
04:55:51|30468.02
04:55:53|30468.01
04:55:53|30468.02
04:55:54|30468.02
04:55:56|30468.02
04:55:56|30468.02
04:55:58|30468.02
04:55:59|30468.01
04:55:59|30468.01
04:56:01|30468.02
04:56:01|30468.02
04:56:03|30468.02
04:56:04|30468.02
04:56:05|30468.02
04:56:06|30468.02
04:56:07|30468.02
04:56:08|30468.01
04:56:09|30468.01
04:56:10|30468.01
04:56:10|30468.02
04:56:11|30468.01
04:56:12|30468.02
04:56:14|30468.02
04:56:15|30468.02
04:56:16|30468.02
04:56:17|30468.02
04:56:18|30468.02
04:56:19|30468.01
04:56:21|30468.01
04:56:21|30468.01
04:56:23|30468.01
04:56:23|30468.02
04:56:24|30468.01
04:56:25|30468.01
04:56:26|30468.02
04:56:27|30468.02
04:56:28|30468.02
04:56:29|30468.02
04:56:30|30468.01
04:56:32|30468.01
04:56:33|30468.02
04:56:33|30468.02
04:56:34|30468.02
04:56:36|30468.01
04:56:37|30468.02
04:56:37|30468.02
04:56:38|30468.02
04:56:40|30468.02
04:56:40|30468.02
04:56:42|30468.01
04:56:43|30468.01
04:56:44|30468.02
04:56:45|30468.02
04:56:46|30468.01
04:56:47|30468.01
04:56:48|30468.01
04:56:49|30468.02
04:56:50|30468.02
04:56:51|30468.02
04:56:52|30468.02
04:56:53|30468.01
04:56:54|30468.02
04:56:55|30468.01
04:56:56|30468.02
04:56:57|30468.02
04:56:58|30468.01
04:57:00|30468.02
04:57:00|30468.01
04:57:01|30468.01
04:57:02|30468.02
04:57:03|30468.01
04:57:05|30468.01
04:57:05|30468.01
04:57:06|30468.02
04:57:07|30469.54
04:57:08|30469.53
04:57:10|30469.53
04:57:10|30469.53
04:57:11|30469.53
04:57:12|30469.53
04:57:13|30469.54
04:57:15|30469.54
04:57:16|30469.54
04:57:17|30469.53
04:57:18|30469.53
04:57:18|30469.53
04:57:20|30469.53
04:57:21|30469.53
04:57:23|30469.54
04:57:23|30469.53
04:57:24|30469.53
04:57:26|30469.53
04:57:27|30469.53
04:57:29|30469.53
04:57:29|30469.53
04:57:30|30469.54
04:57:32|30469.54
04:57:33|30469.54
04:57:34|30469.54
04:57:34|30469.54
04:57:36|30469.54
04:57:37|30469.53
04:57:38|30469.53
04:57:39|30469.54
04:57:40|30469.54
04:57:41|30469.53
04:57:42|30469.53
04:57:43|30469.54
04:57:44|30469.54
04:57:45|30469.54
04:57:46|30469.54
04:57:47|30469.53
04:57:48|30469.54
04:57:49|30469.53
04:57:50|30469.54
04:57:50|30469.53
04:57:52|30469.53
04:57:53|30469.53
04:57:54|30469.53
04:57:55|30469.53
04:57:56|30469.53
04:57:57|30469.53
04:57:58|30469.53
04:57:59|30469.53
04:58:00|30469.53
04:58:01|30469.53
04:58:02|30469.53
04:58:03|30469.53
04:58:04|30469.54
04:58:05|30469.54
04:58:06|30469.53
04:58:07|30469.53
04:58:08|30469.53
04:58:09|30469.53
04:58:10|30469.54
04:58:11|30469.54
04:58:12|30469.53
04:58:13|30469.53
04:58:14|30469.53
04:58:15|30469.54
04:58:16|30469.54
04:58:17|30469.53
04:58:18|30469.53
04:58:19|30469.54
04:58:21|30469.53
04:58:22|30469.53
04:58:23|30469.53
04:58:24|30469.53
04:58:26|30469.53
04:58:26|30469.53
04:58:27|30469.53
04:58:28|30477.13
04:58:29|30479.83
04:58:30|30480.
04:58:32|30481.24
04:58:33|30481.24
04:58:34|30481.23
04:58:35|30481.24
04:58:36|30481.23
04:58:37|30481.93
04:58:38|30481.93
04:58:39|30482.31
04:58:40|30482.3
04:58:41|30482.31
04:58:42|30482.3
04:58:43|30482.31
04:58:44|30482.31
04:58:45|30482.3
04:58:46|30482.31
04:58:47|30482.31
04:58:48|30482.31
04:58:49|30482.3
04:58:50|30482.3
04:58:51|30482.31
04:58:52|30482.31
04:58:53|30482.3
04:58:54|30482.31
04:58:55|30482.3
04:58:56|30482.31
04:58:57|30482.31
04:58:58|30482.31
04:58:59|30482.31
04:59:00|30482.3
04:59:01|30482.31
04:59:02|30482.31
04:59:03|30482.31
04:59:04|30482.3
04:59:05|30482.31
04:59:06|30482.31
04:59:07|30482.31
04:59:08|30482.31
04:59:09|30482.31
04:59:10|30482.3
04:59:11|30482.31
04:59:12|30482.31
04:59:13|30482.31
04:59:14|30482.3
04:59:15|30482.3
04:59:16|30482.3
04:59:17|30482.3
04:59:18|30482.3
04:59:19|30482.3
04:59:20|30482.31
04:59:21|30482.3
04:59:23|30482.42
04:59:23|30485.83
04:59:24|30485.83
04:59:25|30485.99
04:59:27|30486.
04:59:28|30487.08
04:59:29|30487.99
04:59:30|30488.
04:59:31|30488.
04:59:32|30488.02
04:59:33|30488.82
04:59:34|30488.83
04:59:35|30488.82
04:59:36|30488.82
04:59:37|30488.82
04:59:38|30488.83
04:59:39|30488.83
04:59:40|30484.01
04:59:42|30482.31
04:59:42|30482.3
04:59:44|30482.3
04:59:44|30482.3
04:59:46|30482.3
04:59:46|30482.3
04:59:48|30482.3
04:59:48|30482.3
04:59:50|30482.3
04:59:51|30482.3
04:59:52|30482.31
04:59:53|30482.31
04:59:54|30482.3
04:59:54|30482.31
04:59:55|30482.31
04:59:57|30482.3
04:59:57|30482.3
04:59:58|30482.31
05:00:00|30482.31
05:00:01|30479.32
05:00:01|30479.32
05:00:02|30479.33
05:00:04|30479.32
05:00:05|30479.32
05:00:05|30479.32
05:00:07|30479.32
05:00:08|30479.32
05:00:09|30479.32
05:00:10|30479.32
05:00:11|30479.32
05:00:11|30479.33
05:00:13|30479.33
05:00:14|30479.32
05:00:15|30479.33
05:00:16|30479.33
05:00:17|30479.33
05:00:18|30479.32
05:00:19|30479.32
05:00:20|30479.33
05:00:21|30479.32
05:00:22|30479.33
05:00:24|30479.33
05:00:25|30479.33
05:00:26|30479.33
05:00:27|30479.33
05:00:29|30479.32
05:00:29|30479.32
05:00:30|30479.33
05:00:31|30479.33
05:00:32|30479.32
05:00:34|30479.32
05:00:35|30476.84
05:00:36|30476.84
05:00:37|30476.84
05:00:38|30476.84
05:00:39|30476.85
05:00:40|30476.84
05:00:41|30476.84
05:00:42|30476.85
05:00:44|30476.84
05:00:44|30476.84
05:00:46|30476.84
05:00:47|30476.84
05:00:48|30476.84
05:00:48|30476.85
05:00:49|30476.84
05:00:51|30476.84
05:00:52|30476.85
05:00:52|30476.84
05:00:54|30476.85
05:00:54|30476.85
05:00:56|30475.02
05:00:56|30475.01
05:00:58|30475.
05:00:58|30475.
05:00:59|30474.13
05:01:00|30474.01
05:01:01|30474.
05:01:03|30474.
05:01:03|30474.01
05:01:05|30474.
05:01:06|30472.63
05:01:06|30472.
05:01:07|30472.
05:01:08|30472.
05:01:09|30472.
05:01:11|30472.01
05:01:12|30472.01
05:01:13|30472.01
05:01:14|30472.
05:01:15|30472.01
05:01:16|30472.01
05:01:17|30472.01
05:01:18|30472.
05:01:19|30472.
05:01:20|30472.
05:01:21|30472.
05:01:22|30472.
05:01:23|30472.
05:01:24|30472.
05:01:26|30472.
05:01:27|30472.01
05:01:28|30472.01
05:01:29|30472.01
05:01:30|30472.
05:01:31|30472.
05:01:33|30472.
05:01:33|30472.01
05:01:35|30472.
05:01:36|30472.
05:01:37|30472.
05:01:38|30472.
05:01:39|30472.01
05:01:40|30472.
05:01:41|30472.
05:01:42|30472.01
05:01:43|30472.
05:01:44|30472.
05:01:45|30472.
05:01:47|30472.01
05:01:47|30472.
05:01:48|30472.01
05:01:49|30472.
05:01:50|30472.
05:01:51|30472.
05:01:52|30472.
05:01:53|30472.
05:01:54|30472.
05:01:55|30472.
05:01:56|30472.
05:01:57|30472.
05:01:58|30472.
05:01:59|30471.22
05:02:00|30471.23
05:02:01|30471.23
05:02:02|30471.13
05:02:04|30471.13
05:02:04|30471.14
05:02:05|30470.96
05:02:06|30470.96
05:02:07|30470.25
05:02:09|30470.24
05:02:09|30470.24
05:02:10|30470.24
05:02:11|30470.24
05:02:12|30470.25
05:02:13|30470.25
05:02:14|30470.25
05:02:15|30470.25
05:02:16|30470.24
05:02:17|30470.24
05:02:18|30470.24
05:02:19|30470.24
05:02:20|30470.24
05:02:21|30470.24
05:02:22|30470.24
05:02:23|30470.24
05:02:24|30470.25
05:02:25|30470.24
05:02:26|30469.91
05:02:28|30469.33
05:02:28|30469.16
05:02:30|30468.74
05:02:30|30468.74
05:02:31|30468.74
05:02:33|30468.73
05:02:33|30468.73
05:02:35|30468.73
05:02:36|30468.74
05:02:37|30468.74
05:02:38|30468.74
05:02:39|30468.73
05:02:40|30468.73
05:02:41|30468.73
05:02:42|30468.74
05:02:43|30468.73
05:02:44|30468.73
05:02:45|30468.73
05:02:46|30468.73
05:02:47|30468.73
05:02:48|30468.73
05:02:49|30468.73
05:02:50|30468.73
05:02:51|30468.74
05:02:52|30468.73
05:02:53|30468.74
05:02:54|30468.73
05:02:55|30468.73
05:02:56|30468.73
05:02:57|30468.74
05:02:58|30468.73
05:02:59|30468.74
05:03:01|30468.73
05:03:01|30468.73
05:03:03|30468.73
05:03:04|30468.74
05:03:05|30468.74
05:03:06|30468.74
05:03:07|30468.74
05:03:08|30468.73
05:03:09|30468.73
05:03:09|30468.73
05:03:10|30468.74
05:03:12|30468.74
05:03:12|30468.73
05:03:14|30472.
05:03:15|30472.
05:03:15|30472.01
05:03:16|30472.01
05:03:18|30472.
05:03:19|30472.01
05:03:20|30472.
05:03:21|30472.
05:03:21|30472.01
05:03:23|30472.
05:03:24|30472.01
05:03:24|30472.
05:03:26|30472.
05:03:27|30472.01
05:03:28|30472.01
05:03:29|30472.01
05:03:30|30472.
05:03:31|30472.01
05:03:32|30470.01
05:03:33|30470.01
05:03:34|30470.
05:03:36|30468.73
05:03:36|30468.74
05:03:38|30468.74
05:03:39|30468.73
05:03:40|30468.74
05:03:41|30468.74
05:03:42|30468.74
05:03:43|30468.74
05:03:44|30467.93
05:03:45|30467.93
05:03:46|30466.73
05:03:47|30466.73
05:03:48|30466.73
05:03:49|30466.59
05:03:50|30466.59
05:03:51|30466.6
05:03:52|30466.6
05:03:53|30466.59
05:03:54|30466.59
05:03:55|30466.6
05:03:56|30466.59
05:03:57|30466.59
05:03:58|30466.6
05:03:59|30466.59
05:04:00|30466.6
05:04:01|30466.6
05:04:02|30466.59
05:04:03|30466.59
05:04:04|30466.6
05:04:05|30466.6
05:04:06|30464.83
05:04:07|30464.78
05:04:08|30464.77
05:04:09|30464.78
05:04:10|30464.78
05:04:11|30463.69
05:04:12|30463.
05:04:13|30461.23
05:04:14|30460.51
05:04:15|30460.52
05:04:16|30460.52
05:04:17|30460.52
05:04:18|30460.51
05:04:19|30460.52
05:04:21|30460.51
05:04:21|30460.52
05:04:22|30460.51
05:04:23|30460.51
05:04:24|30460.51
05:04:26|30460.51
05:04:26|30460.51
05:04:28|30460.51
05:04:29|30460.52
05:04:31|30460.51
05:04:31|30460.52
05:04:33|30460.51
05:04:34|30460.52
05:04:35|30460.51
05:04:35|30460.51
05:04:36|30460.51
05:04:38|30460.52
05:04:38|30460.51
05:04:40|30460.51
05:04:41|30460.51
05:04:42|30460.52
05:04:43|30460.52
05:04:43|30460.51
05:04:45|30460.52
05:04:45|30460.52
05:04:47|30460.52
05:04:48|30460.51
05:04:49|30460.52
05:04:49|30460.52
05:04:51|30460.51
05:04:51|30460.51
05:04:53|30460.51
05:04:54|30460.51
05:04:55|30460.52
05:04:56|30460.51
05:04:57|30460.51
05:04:58|30460.51
05:04:59|30460.51
05:05:00|30460.52
05:05:01|30460.52
05:05:01|30460.51
05:05:03|30460.51
05:05:04|30460.52
05:05:05|30460.52
05:05:06|30460.52
05:05:07|30460.51
05:05:08|30460.52
05:05:09|30460.52
05:05:10|30460.52
05:05:10|30460.52
05:05:12|30460.51
05:05:13|30460.5
05:05:14|30460.49
05:05:15|30460.49
05:05:16|30460.5
05:05:17|30460.5
05:05:17|30460.5
05:05:19|30460.5
05:05:20|30460.49
05:05:21|30460.5
05:05:22|30460.5
05:05:22|30460.5
05:05:23|30460.49
05:05:25|30452.84
05:05:26|30452.84
05:05:26|30452.84
05:05:28|30452.84
05:05:29|30452.85
05:05:31|30452.84
05:05:31|30452.84
05:05:32|30452.84
05:05:34|30452.84
05:05:35|30452.84
05:05:37|30452.84
05:05:37|30452.84
05:05:38|30452.84
05:05:39|30452.84
05:05:40|30450.31
05:05:41|30450.31
05:05:43|30448.94
05:05:44|30448.04
05:05:44|30448.04
05:05:46|30448.05
05:05:47|30446.05
05:05:47|30446.05
05:05:49|30446.05
05:05:49|30446.05
05:05:50|30446.04
05:05:51|30446.04
05:05:52|30446.04
05:05:53|30450.31
05:05:55|30450.74
05:05:56|30448.01
05:05:56|30443.38
05:05:58|30443.38
05:05:59|30443.38
05:05:59|30443.38
05:06:01|30443.38
05:06:01|30439.88
05:06:03|30439.88
05:06:04|30439.87
05:06:04|30439.87
05:06:06|30439.88
05:06:07|30439.88
05:06:08|30439.88
05:06:09|30439.88
05:06:09|30439.88
05:06:11|30439.88
05:06:12|30439.88
05:06:13|30439.87
05:06:14|30442.
05:06:15|30442.
05:06:16|30441.99
05:06:16|30442.
05:06:18|30442.
05:06:19|30441.99
05:06:20|30442.
05:06:21|30441.99
05:06:22|30441.99
05:06:23|30441.99
05:06:24|30442.
05:06:25|30441.99
05:06:26|30441.99
05:06:27|30441.99
05:06:28|30442.
05:06:30|30441.99
05:06:31|30441.99
05:06:32|30441.99
05:06:32|30442.
05:06:34|30441.99
05:06:35|30441.99
05:06:36|30442.
05:06:37|30442.
05:06:38|30441.32
05:06:38|30441.33
05:06:39|30441.33
05:06:40|30441.33
05:06:42|30441.32
05:06:42|30441.32
05:06:43|30439.88
05:06:44|30439.76
05:06:45|30438.43
05:06:46|30438.43
05:06:47|30438.29
05:06:49|30438.28
05:06:49|30438.29
05:06:50|30438.28
05:06:51|30434.22
05:06:52|30434.21
05:06:54|30434.21
05:06:54|30434.21
05:06:55|30437.99
05:06:56|30438.
05:06:58|30437.99
05:06:58|30437.99
05:07:00|30439.75
05:07:00|30439.75
05:07:01|30439.76
05:07:02|30439.75
05:07:04|30439.75
05:07:05|30439.75
05:07:06|30439.76
05:07:07|30439.75
05:07:08|30439.75
05:07:09|30439.75
05:07:10|30439.75
05:07:11|30439.75
05:07:12|30439.76
05:07:13|30439.76
05:07:14|30439.76
05:07:15|30439.76
05:07:16|30439.76
05:07:17|30439.75
05:07:18|30439.76
05:07:19|30439.76
05:07:20|30439.75
05:07:21|30439.76
05:07:22|30439.75
05:07:23|30439.76
05:07:24|30439.76
05:07:25|30439.75
05:07:26|30439.76
05:07:27|30439.76
05:07:28|30439.76
05:07:29|30439.75
05:07:30|30439.75
05:07:31|30439.75
05:07:32|30439.75
05:07:33|30439.75
05:07:34|30439.75
05:07:36|30439.75
05:07:36|30439.76
05:07:38|30439.75
05:07:39|30439.75
05:07:40|30439.75
05:07:41|30438.13
05:07:42|30438.13
05:07:43|30437.99
05:07:44|30435.36
05:07:45|30435.36
05:07:46|30428.74
05:07:47|30428.74
05:07:48|30428.75
05:07:49|30428.75
05:07:50|30428.74
05:07:51|30428.74
05:07:52|30428.75
05:07:53|30428.75
05:07:54|30428.74
05:07:55|30428.75
05:07:56|30428.75
05:07:57|30428.75
05:07:58|30428.75
05:07:59|30428.74
05:08:00|30425.25
05:08:01|30425.25
05:08:02|30425.26
05:08:03|30425.25
05:08:04|30425.26
05:08:05|30425.99
05:08:07|30426.
05:08:07|30426.
05:08:08|30426.
05:08:09|30426.
05:08:10|30425.99
05:08:11|30425.99
05:08:12|30425.99
05:08:13|30425.99
05:08:14|30425.99
05:08:15|30425.99
05:08:16|30425.25
05:08:17|30420.18
05:08:19|30420.18
05:08:19|30420.18
05:08:21|30420.18
05:08:21|30420.18
05:08:22|30420.17
05:08:23|30420.17
05:08:24|30420.17
05:08:25|30420.17
05:08:27|30420.17
05:08:27|30420.18
05:08:28|30420.17
05:08:30|30420.17
05:08:31|30420.18
05:08:32|30420.18
05:08:34|30420.18
05:08:34|30420.18
05:08:35|30420.17
05:08:36|30420.17
05:08:37|30420.17
05:08:38|30420.17
05:08:40|30420.18
05:08:41|30412.05
05:08:42|30412.08
05:08:43|30415.45
05:08:45|30411.21
05:08:45|30411.2
05:08:46|30411.21
05:08:47|30411.21
05:08:48|30411.21
05:08:49|30411.2
05:08:50|30411.21
05:08:51|30408.62
05:08:52|30408.62
05:08:53|30408.61
05:08:54|30408.62
05:08:56|30408.61
05:08:56|30408.62
05:08:57|30408.61
05:08:58|30404.7
05:08:59|30404.02
05:09:00|30403.57
05:09:01|30402.49
05:09:03|30402.72
05:09:04|30404.47
05:09:04|30404.47
05:09:05|30404.47
05:09:07|30404.47
05:09:07|30404.48
05:09:08|30404.47
05:09:09|30404.47
05:09:11|30404.47
05:09:12|30404.47
05:09:12|30404.47
05:09:13|30404.48
05:09:14|30407.7
05:09:15|30407.71
05:09:17|30408.
05:09:18|30408.13
05:09:19|30411.21
05:09:20|30411.21
05:09:21|30411.2
05:09:22|30411.2
05:09:22|30411.21
05:09:24|30411.2
05:09:25|30411.2
05:09:26|30411.21
05:09:27|30411.2
05:09:28|30411.2
05:09:28|30414.7
05:09:29|30411.33
05:09:31|30411.33
05:09:31|30411.32
05:09:33|30411.32
05:09:34|30411.32
05:09:36|30411.33
05:09:36|30411.33
05:09:37|30411.32
05:09:38|30411.33
05:09:39|30411.32
05:09:40|30411.32
05:09:42|30406.68
05:09:43|30406.68
05:09:44|30405.14
05:09:44|30405.15
05:09:45|30404.49
05:09:46|30404.48
05:09:48|30403.38
05:09:49|30403.38
05:09:49|30404.
05:09:50|30405.43
05:09:51|30405.64
05:09:53|30404.24
05:09:54|30404.23
05:09:54|30404.24
05:09:56|30404.24
05:09:56|30400.
05:09:57|30400.
05:09:59|30400.01
05:10:00|30400.01
05:10:01|30400.01
05:10:02|30400.01
05:10:03|30400.
05:10:04|30400.
05:10:05|30400.
05:10:06|30400.01
05:10:07|30400.
05:10:08|30400.
05:10:09|30400.
05:10:10|30400.01
05:10:11|30400.
05:10:12|30400.
05:10:14|30400.01
05:10:14|30400.01
05:10:15|30400.
05:10:16|30400.
05:10:17|30400.01
05:10:18|30400.01
05:10:19|30400.01
05:10:20|30400.01
05:10:21|30400.01
05:10:22|30400.01
05:10:23|30404.
05:10:24|30404.
05:10:25|30403.99
05:10:27|30404.
05:10:28|30404.
05:10:28|30400.64
05:10:30|30400.65
05:10:30|30396.02
05:10:31|30396.03
05:10:33|30396.02
05:10:34|30396.03
05:10:35|30396.03
05:10:36|30396.03
05:10:37|30396.03
05:10:38|30396.02
05:10:39|30396.02
05:10:40|30396.02
05:10:41|30396.03
05:10:43|30396.03
05:10:43|30396.03
05:10:44|30396.03
05:10:45|30396.02
05:10:46|30396.03
05:10:48|30396.03
05:10:48|30396.02
05:10:49|30396.03
05:10:51|30396.03
05:10:52|30396.02
05:10:53|30396.03
05:10:54|30396.02
05:10:55|30396.03
05:10:56|30396.02
05:10:57|30396.02
05:10:58|30396.02
05:10:59|30396.03
05:11:00|30396.03
05:11:01|30396.03
05:11:02|30396.03
05:11:03|30396.03
05:11:04|30396.03
05:11:05|30396.03
05:11:06|30396.02
05:11:07|30396.03
05:11:08|30396.02
05:11:09|30396.02
05:11:10|30396.02
05:11:11|30396.02
05:11:12|30396.02
05:11:13|30396.02
05:11:14|30396.02
05:11:16|30396.03
05:11:16|30396.03
05:11:17|30396.03
05:11:18|30396.03
05:11:19|30396.02
05:11:20|30396.02
05:11:21|30391.61
05:11:22|30376.
05:11:23|30379.29
05:11:25|30379.28
05:11:25|30378.01
05:11:26|30378.01
05:11:27|30378.02
05:11:28|30378.01
05:11:29|30379.92
05:11:31|30382.64
05:11:31|30382.64
05:11:32|30382.64
05:11:33|30382.65
05:11:35|30382.65
05:11:35|30382.64
05:11:37|30382.65
05:11:38|30382.64
05:11:39|30382.65
05:11:40|30382.64
05:11:41|30382.64
05:11:42|30382.65
05:11:43|30382.64
05:11:44|30382.65
05:11:45|30382.65
05:11:47|30385.35
05:11:47|30387.24
05:11:48|30387.23
05:11:49|30387.23
05:11:50|30387.23
05:11:51|30387.24
05:11:52|30387.24
05:11:53|30387.23
05:11:54|30387.23
05:11:56|30387.24
05:11:57|30387.23
05:11:57|30387.23
05:11:58|30382.67
05:12:00|30382.67
05:12:00|30382.67
05:12:02|30382.66
05:12:03|30382.67
05:12:03|30382.66
05:12:05|30382.67
05:12:06|30382.67
05:12:06|30382.67
05:12:07|30382.67
05:12:08|30382.67
05:12:09|30382.67
05:12:10|30382.67
05:12:12|30382.67
05:12:13|30386.89
05:12:14|30387.85
05:12:15|30387.85
05:12:16|30387.85
05:12:17|30387.85
05:12:18|30387.84
05:12:19|30387.85
05:12:20|30387.84
05:12:20|30387.85
05:12:22|30387.85
05:12:23|30387.85
05:12:24|30387.85
05:12:25|30387.85
05:12:26|30387.85
05:12:27|30387.85
05:12:28|30387.85
05:12:29|30387.84
05:12:30|30387.85
05:12:31|30387.85
05:12:32|30387.84
05:12:33|30387.85
05:12:34|30389.32
05:12:35|30389.32
05:12:36|30389.32
05:12:37|30389.32
05:12:38|30389.32
05:12:40|30389.32
05:12:40|30389.32
05:12:41|30389.31
05:12:42|30389.31
05:12:43|30389.32
05:12:44|30389.31
05:12:45|30389.32
05:12:46|30389.32
05:12:47|30389.32
05:12:48|30389.32
05:12:49|30389.32
05:12:50|30389.32
05:12:51|30389.32
05:12:52|30389.32
05:12:53|30389.31
05:12:54|30389.31
05:12:55|30390.51
05:12:56|30390.51
05:12:57|30395.36
05:12:59|30395.37
05:13:00|30395.37
05:13:01|30395.37
05:13:01|30395.37
05:13:03|30395.37
05:13:04|30395.37
05:13:05|30395.37
05:13:06|30395.37
05:13:07|30395.37
05:13:08|30395.37
05:13:09|30395.37
05:13:10|30395.37
05:13:11|30396.73
05:13:12|30396.89
05:13:13|30400.
05:13:14|30400.
05:13:16|30399.99
05:13:16|30399.99
05:13:17|30400.
05:13:18|30400.
05:13:19|30400.
05:13:20|30399.99
05:13:21|30400.
05:13:22|30400.
05:13:23|30400.
05:13:24|30400.
05:13:25|30399.99
05:13:26|30400.
05:13:27|30400.
05:13:28|30399.99
05:13:29|30399.99
05:13:30|30400.
05:13:31|30399.99
05:13:32|30399.99
05:13:33|30399.99
05:13:34|30399.99
05:13:36|30399.43
05:13:36|30399.43
05:13:38|30399.35
05:13:39|30399.35
05:13:41|30399.35
05:13:41|30399.35
05:13:42|30399.35
05:13:44|30399.36
05:13:44|30399.36
05:13:45|30399.36
05:13:47|30399.36
05:13:48|30399.35
05:13:49|30399.36
05:13:49|30399.35
05:13:50|30399.35
05:13:51|30399.36
05:13:53|30399.36
05:13:53|30399.35
05:13:55|30399.36
05:13:56|30399.36
05:13:57|30399.36
05:13:58|30399.36
05:13:59|30399.36
05:14:00|30399.35
05:14:01|30399.36
05:14:02|30399.36
05:14:03|30399.36
05:14:04|30399.36
05:14:05|30399.22
05:14:06|30399.22
05:14:08|30399.21
05:14:08|30399.22
05:14:09|30399.13
05:14:10|30399.06
05:14:11|30396.99
05:14:12|30396.98
05:14:13|30396.98
05:14:14|30396.99
05:14:15|30396.98
05:14:16|30396.98
05:14:17|30396.98
05:14:19|30396.99
05:14:19|30396.98
05:14:21|30396.98
05:14:22|30396.98
05:14:23|30396.98
05:14:24|30396.98
05:14:25|30396.98
05:14:26|30396.98
05:14:26|30396.99
05:14:28|30396.98
05:14:28|30396.98
05:14:29|30396.98
05:14:30|30396.13
05:14:32|30395.87
05:14:32|30395.87
05:14:34|30392.83
05:14:34|30392.61
05:14:36|30392.61
05:14:37|30392.61
05:14:38|30392.61
05:14:39|30392.61
05:14:40|30391.63
05:14:42|30391.6
05:14:43|30391.6
05:14:44|30391.6
05:14:45|30391.6
05:14:46|30391.61
05:14:47|30391.61
05:14:48|30391.6
05:14:49|30391.61
05:14:50|30391.6
05:14:51|30391.6
05:14:52|30391.61
05:14:54|30391.6
05:14:55|30391.6
05:14:55|30391.6
05:14:56|30391.6
05:14:58|30391.61
05:14:58|30391.6
05:15:00|30391.61
05:15:00|30391.61
05:15:01|30391.61
05:15:03|30391.6
05:15:03|30391.6
05:15:05|30391.61
05:15:06|30391.61
05:15:07|30391.6
05:15:08|30391.6
05:15:09|30391.61
05:15:10|30391.6
05:15:11|30391.61
05:15:12|30391.6
05:15:13|30390.01
05:15:14|30390.01
05:15:15|30390.01
05:15:16|30390.01
05:15:17|30390.
05:15:18|30390.
05:15:19|30390.
05:15:20|30390.
05:15:21|30390.01
05:15:22|30390.01
05:15:23|30390.
05:15:24|30390.
05:15:25|30391.42
05:15:26|30391.6
05:15:27|30391.59
05:15:28|30391.59
05:15:29|30391.6
05:15:30|30391.59
05:15:31|30391.59
05:15:32|30391.6
05:15:33|30391.6
05:15:34|30391.59
05:15:35|30391.6
05:15:36|30391.6
05:15:37|30391.59
05:15:39|30391.6
05:15:40|30391.59
05:15:41|30391.59
05:15:42|30391.59
05:15:43|30391.6
05:15:44|30391.6
05:15:46|30391.6
05:15:46|30391.6
05:15:47|30393.99
05:15:48|30395.31
05:15:49|30395.32
05:15:50|30395.32
05:15:51|30395.32
05:15:52|30395.32
05:15:53|30395.32
05:15:54|30395.31
05:15:55|30395.31
05:15:56|30399.13
05:15:57|30403.6
05:15:58|30403.6
05:15:59|30403.6
05:16:00|30403.6
05:16:01|30403.6
05:16:02|30405.64
05:16:03|30405.64
05:16:04|30405.63
05:16:06|30407.75
05:16:06|30407.75
05:16:07|30407.74
05:16:08|30407.75
05:16:10|30407.75
05:16:11|30407.74
05:16:12|30407.75
05:16:12|30407.75
05:16:14|30407.75
05:16:15|30407.75
05:16:16|30407.75
05:16:16|30407.74
05:16:18|30407.74
05:16:18|30410.
05:16:20|30410.
05:16:20|30412.33
05:16:21|30412.88
05:16:23|30412.87
05:16:24|30412.88
05:16:25|30412.87
05:16:26|30412.87
05:16:26|30412.87
05:16:27|30412.88
05:16:29|30412.88
05:16:30|30412.88
05:16:31|30415.62
05:16:32|30415.62
05:16:32|30415.92
05:16:33|30415.92
05:16:35|30415.91
05:16:36|30415.92
05:16:37|30415.92
05:16:38|30415.91
05:16:39|30415.91
05:16:40|30415.92
05:16:41|30415.92
05:16:42|30415.91
05:16:43|30415.91
05:16:45|30415.91
05:16:45|30415.91
05:16:46|30415.92
05:16:47|30415.92
05:16:48|30415.91
05:16:49|30415.92
05:16:50|30415.91
05:16:51|30415.92
05:16:52|30414.43
05:16:53|30414.12
05:16:54|30414.11
05:16:55|30414.11
05:16:56|30414.11
05:16:57|30410.83
05:16:58|30410.73
05:16:59|30410.73
05:17:00|30410.73
05:17:01|30410.74
05:17:02|30408.73
05:17:03|30407.74
05:17:04|30406.01
05:17:05|30406.
05:17:06|30406.
05:17:07|30406.01
05:17:09|30406.
05:17:09|30406.01
05:17:11|30402.03
05:17:11|30402.01
05:17:12|30402.
05:17:13|30402.
05:17:14|30402.
05:17:16|30402.01
05:17:17|30402.
05:17:17|30402.
05:17:18|30402.
05:17:20|30402.
05:17:21|30402.
05:17:21|30402.01
05:17:22|30401.03
05:17:23|30400.
05:17:24|30397.96
05:17:25|30397.96
05:17:26|30397.68
05:17:28|30397.68
05:17:28|30397.69
05:17:29|30397.69
05:17:30|30397.69
05:17:31|30397.69
05:17:32|30397.69
05:17:34|30397.69
05:17:34|30397.68
05:17:35|30397.68
05:17:37|30397.68
05:17:37|30397.68
05:17:39|30397.68
05:17:40|30397.68
05:17:41|30397.68
05:17:42|30397.68
05:17:43|30397.68
05:17:45|30397.68
05:17:45|30397.68
05:17:46|30397.69
05:17:47|30397.69
05:17:48|30397.69
05:17:49|30397.69
05:17:51|30397.69
05:17:51|30397.68
05:17:52|30397.69
05:17:53|30397.69
05:17:55|30397.69
05:17:56|30397.69
05:17:56|30397.68
05:17:58|30397.69
05:17:58|30397.68
05:17:59|30397.68
05:18:00|30397.69
05:18:02|30397.69
05:18:02|30397.69
05:18:03|30397.69
05:18:05|30397.69
05:18:05|30397.68
05:18:07|30397.68
05:18:08|30397.69
05:18:09|30397.69
05:18:10|30397.69
05:18:11|30397.68
05:18:12|30397.69
05:18:13|30397.68
05:18:14|30396.47
05:18:15|30396.46
05:18:16|30396.47
05:18:17|30396.47
05:18:18|30396.47
05:18:19|30396.47
05:18:20|30397.53
05:18:21|30401.83
05:18:22|30401.99
05:18:23|30403.99
05:18:24|30404.
05:18:25|30405.99
05:18:26|30405.98
05:18:27|30405.99
05:18:28|30405.99
05:18:29|30405.99
05:18:30|30405.99
05:18:31|30410.
05:18:32|30410.
05:18:33|30410.
05:18:34|30413.04
05:18:35|30413.03
05:18:36|30413.03
05:18:37|30413.04
05:18:38|30413.03
05:18:39|30413.03
05:18:40|30411.96
05:18:41|30411.96
05:18:43|30411.97
05:18:43|30411.96
05:18:44|30411.96
05:18:45|30411.96
05:18:46|30411.96
05:18:47|30411.96
05:18:48|30411.96
05:18:49|30411.97
05:18:50|30411.97
05:18:51|30411.96
05:18:52|30411.96
05:18:53|30411.96
05:18:55|30410.
05:18:56|30408.01
05:18:56|30408.
05:18:57|30408.
05:18:59|30408.
05:18:59|30408.
05:19:01|30408.
05:19:02|30408.
05:19:03|30408.
05:19:04|30408.
05:19:05|30408.
05:19:06|30408.
05:19:07|30408.
05:19:08|30408.
05:19:09|30408.01
05:19:10|30406.33
05:19:11|30406.33
05:19:12|30406.11
05:19:13|30406.11
05:19:14|30406.12
05:19:15|30408.
05:19:16|30407.99
05:19:17|30410.66
05:19:18|30410.65
05:19:19|30410.65
05:19:20|30410.66
05:19:21|30410.65
05:19:22|30406.99
05:19:23|30407.
05:19:24|30407.
05:19:25|30406.99
05:19:26|30407.
05:19:27|30407.
05:19:28|30407.47
05:19:29|30409.6
05:19:30|30409.6
05:19:31|30409.6
05:19:32|30409.6
05:19:33|30409.6
05:19:34|30409.6
05:19:35|30409.6
05:19:36|30409.6
05:19:37|30409.6
05:19:38|30409.6
05:19:39|30409.6
05:19:40|30409.6
05:19:41|30409.6
05:19:43|30409.6
05:19:44|30409.6
05:19:45|30409.6
05:19:46|30408.01
05:19:47|30408.01
05:19:48|30408.
05:19:49|30408.01
05:19:50|30408.
05:19:51|30408.
05:19:52|30408.01
05:19:53|30408.01
05:19:54|30408.
05:19:55|30408.
05:19:56|30408.
05:19:57|30408.
05:19:58|30408.01
05:19:59|30408.01
05:20:00|30408.01
05:20:01|30408.
05:20:02|30408.
05:20:03|30408.01
05:20:04|30408.
05:20:05|30408.01
05:20:06|30408.01
05:20:07|30408.
05:20:08|30408.
05:20:09|30408.01
05:20:10|30408.01
05:20:11|30408.01
05:20:12|30408.02
05:20:13|30408.02
05:20:14|30408.02
05:20:15|30410.
05:20:16|30409.99
05:20:17|30410.
05:20:18|30409.99
05:20:19|30409.99
05:20:20|30409.99
05:20:21|30410.
05:20:22|30410.
05:20:23|30409.99
05:20:24|30409.99
05:20:25|30409.99
05:20:26|30410.
05:20:27|30409.99
05:20:28|30409.99
05:20:29|30410.
05:20:30|30410.
05:20:31|30409.99
05:20:32|30410.
05:20:33|30410.
05:20:34|30409.99
05:20:35|30410.26
05:20:36|30413.3
05:20:37|30414.78
05:20:39|30414.78
05:20:39|30414.78
05:20:40|30414.77
05:20:41|30417.63
05:20:43|30417.99
05:20:43|30418.
05:20:44|30418.
05:20:46|30418.63
05:20:47|30420.86
05:20:48|30423.28
05:20:49|30423.28
05:20:50|30423.79
05:20:51|30423.79
05:20:52|30423.79
05:20:53|30423.99
05:20:54|30423.99
05:20:55|30424.
05:20:56|30423.99
05:20:57|30423.99
05:20:58|30423.99
05:20:59|30424.
05:21:00|30424.
05:21:01|30424.
05:21:02|30424.
05:21:03|30423.99
05:21:04|30424.
05:21:05|30423.99
05:21:06|30424.
05:21:07|30424.
05:21:08|30424.
05:21:09|30424.
05:21:10|30423.99
05:21:11|30423.99
05:21:12|30424.
05:21:13|30423.99
05:21:14|30424.
05:21:15|30423.99
05:21:16|30423.99
05:21:17|30424.
05:21:18|30423.99
05:21:19|30424.
05:21:20|30423.99
05:21:21|30424.
05:21:22|30421.1
05:21:23|30420.13
05:21:24|30420.01
05:21:25|30419.94
05:21:26|30419.93
05:21:27|30419.94
05:21:28|30419.94
05:21:29|30419.93
05:21:30|30419.93
05:21:31|30419.93
05:21:32|30419.93
05:21:33|30419.94
05:21:34|30419.77
05:21:35|30419.4
05:21:36|30418.96
05:21:37|30418.95
05:21:38|30418.95
05:21:39|30418.95
05:21:40|30418.9
05:21:41|30418.9
05:21:42|30418.9
05:21:44|30418.9
05:21:45|30418.89
05:21:46|30418.9
05:21:47|30418.89
05:21:49|30418.9
05:21:49|30418.89
05:21:50|30418.89
05:21:51|30418.9
05:21:52|30418.9
05:21:53|30418.9
05:21:54|30418.89
05:21:55|30418.9
05:21:56|30418.9
05:21:57|30418.9
05:21:58|30418.9
05:21:59|30418.9
05:22:00|30418.89
05:22:02|30418.01
05:22:03|30418.
05:22:04|30418.01
05:22:06|30418.01
05:22:06|30418.01
05:22:07|30418.01
05:22:08|30418.
05:22:09|30418.
05:22:10|30416.93
05:22:11|30416.93
05:22:12|30415.
05:22:13|30414.01
05:22:14|30414.
05:22:15|30414.01
05:22:16|30414.
05:22:17|30414.
05:22:19|30414.
05:22:20|30414.
05:22:20|30414.
05:22:22|30414.01
05:22:23|30414.01
05:22:23|30414.
05:22:25|30414.01
05:22:25|30414.
05:22:26|30414.
05:22:28|30414.01
05:22:29|30416.98
05:22:30|30418.9
05:22:30|30418.9
05:22:31|30419.32
05:22:33|30419.31
05:22:33|30421.94
05:22:35|30421.99
05:22:36|30424.78
05:22:37|30424.79
05:22:37|30424.79
05:22:39|30424.79
05:22:40|30424.78
05:22:41|30424.78
05:22:42|30424.79
05:22:43|30424.79
05:22:43|30424.79
05:22:45|30427.6
05:22:47|30428.53
05:22:48|30428.74
05:22:49|30428.74
05:22:50|30428.73
05:22:51|30428.73
05:22:51|30428.73
05:22:53|30428.74
05:22:54|30428.73
05:22:55|30428.73
05:22:56|30428.74
05:22:57|30428.73
05:22:57|30428.73
05:22:59|30428.74
05:22:59|30428.74
05:23:01|30428.73
05:23:02|30428.73
05:23:03|30428.74
05:23:04|30428.73
05:23:04|30428.73
05:23:06|30428.74
05:23:07|30428.74
05:23:08|30428.74
05:23:09|30428.74
05:23:10|30428.74
05:23:11|30428.74
05:23:12|30428.74
05:23:13|30428.74
05:23:14|30428.74
05:23:16|30428.74
05:23:16|30428.74
05:23:17|30428.73
05:23:19|30428.74
05:23:19|30432.18
05:23:20|30432.41
05:23:22|30432.4
05:23:22|30432.4
05:23:24|30432.41
05:23:25|30434.05
05:23:25|30434.89
05:23:27|30436.37
05:23:28|30436.36
05:23:29|30436.37
05:23:29|30436.37
05:23:31|30434.01
05:23:32|30434.
05:23:33|30434.01
05:23:34|30432.98
05:23:35|30432.38
05:23:35|30432.38
05:23:36|30432.38
05:23:37|30432.39
05:23:39|30432.39
05:23:39|30432.39
05:23:41|30432.39
05:23:42|30432.39
05:23:42|30432.39
05:23:44|30432.39
05:23:45|30432.39
05:23:46|30432.39
05:23:47|30432.39
05:23:48|30432.39
05:23:49|30432.38
05:23:50|30432.39
05:23:51|30432.38
05:23:52|30432.39
05:23:53|30432.39
05:23:54|30432.38
05:23:55|30432.39
05:23:56|30432.39
05:23:57|30432.38
05:23:58|30432.38
05:23:59|30432.38
05:24:00|30432.38
05:24:01|30432.39
05:24:02|30432.39
05:24:04|30432.38
05:24:05|30432.38
05:24:06|30432.38
05:24:07|30432.39
05:24:08|30432.38
05:24:08|30432.38
05:24:10|30432.38
05:24:11|30432.38
05:24:12|30432.38
05:24:13|30432.38
05:24:14|30432.38
05:24:15|30432.38
05:24:16|30432.38
05:24:17|30432.39
05:24:18|30432.38
05:24:19|30427.6
05:24:20|30427.6
05:24:21|30427.6
05:24:22|30427.6
05:24:22|30427.59
05:24:24|30427.59
05:24:24|30427.59
05:24:26|30427.6
05:24:27|30427.6
05:24:28|30427.6
05:24:28|30427.6
05:24:29|30427.6
05:24:31|30427.6
05:24:31|30427.6
05:24:33|30427.6
05:24:33|30427.6
05:24:35|30427.6
05:24:35|30427.6
05:24:37|30427.59
05:24:38|30427.59
05:24:39|30427.6
05:24:40|30427.59
05:24:41|30427.6
05:24:42|30427.6
05:24:43|30427.59
05:24:43|30427.59
05:24:44|30427.59
05:24:46|30427.6
05:24:47|30427.6
05:24:49|30427.6
05:24:50|30427.6
05:24:51|30427.6
05:24:52|30427.6
05:24:53|30427.59
05:24:54|30427.6
05:24:56|30427.6
05:24:56|30427.6
05:24:57|30427.61
05:24:58|30427.6
05:24:59|30427.61
05:25:00|30427.84
05:25:01|30427.84
05:25:02|30427.83
05:25:03|30427.84
05:25:04|30427.83
05:25:05|30427.84
05:25:06|30427.83
05:25:08|30427.84
05:25:08|30427.84
05:25:10|30427.83
05:25:10|30427.84
05:25:12|30427.83
05:25:12|30427.83
05:25:14|30427.73
05:25:15|30427.73
05:25:15|30427.72
05:25:17|30427.73
05:25:18|30427.72
05:25:19|30427.72
05:25:19|30427.73
05:25:21|30427.73
05:25:22|30427.73
05:25:23|30427.72
05:25:24|30427.72
05:25:25|30427.72
05:25:25|30427.72
05:25:27|30426.24
05:25:27|30424.93
05:25:29|30424.66
05:25:30|30424.67
05:25:30|30424.67
05:25:32|30424.67
05:25:33|30424.66
05:25:34|30424.66
05:25:34|30424.67
05:25:36|30424.67
05:25:37|30426.
05:25:38|30426.
05:25:38|30425.99
05:25:39|30426.
05:25:41|30426.
05:25:41|30426.11
05:25:43|30426.11
05:25:44|30426.11
05:25:44|30426.12
05:25:46|30426.11
05:25:47|30426.11
05:25:48|30426.12
05:25:49|30426.11
05:25:50|30426.12
05:25:51|30426.11
05:25:52|30426.11
05:25:53|30426.12
05:25:54|30426.11
05:25:55|30426.11
05:25:56|30426.12
05:25:58|30426.19
05:25:58|30427.71
05:25:59|30427.72
05:26:00|30427.72
05:26:01|30427.72
05:26:02|30427.72
05:26:03|30427.72
05:26:04|30427.71
05:26:05|30427.72
05:26:06|30427.72
05:26:07|30427.72
05:26:12|30427.72
05:26:13|30427.72
05:26:14|30427.72
05:26:14|30427.71
05:26:16|30427.71
05:26:16|30427.71
05:26:18|30427.72
05:26:19|30427.72
05:26:20|30427.71
05:26:20|30427.72
05:26:22|30427.72
05:26:23|30427.72
05:26:24|30427.71
05:26:24|30427.71
05:26:26|30427.71
05:26:27|30427.71
05:26:27|30427.71
05:26:29|30427.72
05:26:30|30427.72
05:26:31|30427.71
05:26:32|30427.72
05:26:32|30427.72
05:26:34|30427.71
05:26:35|30427.71
05:26:36|30427.72
05:26:37|30427.71
05:26:38|30427.71
05:26:38|30427.72
05:26:40|30427.71
05:26:40|30427.72
05:26:42|30427.72
05:26:43|30427.72
05:26:44|30427.71
05:26:44|30427.71
05:26:46|30427.71
05:26:47|30427.71
05:26:47|30427.71
05:26:49|30427.72
05:26:51|30427.71
05:26:52|30427.72
05:26:52|30427.72
05:26:54|30427.71
05:26:55|30433.99
05:26:56|30434.
05:26:57|30434.
05:26:58|30434.
05:26:59|30435.56
05:27:00|30436.37
05:27:01|30436.37
05:27:02|30436.37
05:27:03|30436.36
05:27:04|30436.37
05:27:05|30437.92
05:27:06|30441.58
05:27:07|30445.85
05:27:08|30445.85
05:27:09|30445.85
05:27:10|30445.85
05:27:12|30445.86
05:27:12|30445.85
05:27:14|30445.85
05:27:15|30445.86
05:27:15|30445.85
05:27:16|30445.86
05:27:17|30445.86
05:27:19|30446.6
05:27:20|30446.6
05:27:20|30446.6
05:27:22|30446.61
05:27:23|30448.89
05:27:24|30448.89
05:27:25|30448.89
05:27:26|30448.89
05:27:27|30448.88
05:27:28|30448.89
05:27:29|30448.89
05:27:30|30448.88
05:27:31|30448.89
05:27:32|30448.89
05:27:33|30448.89
05:27:34|30448.01
05:27:35|30448.02
05:27:36|30448.01
05:27:37|30448.01
05:27:38|30448.02
05:27:39|30448.02
05:27:40|30448.01
05:27:41|30447.36
05:27:42|30447.36
05:27:43|30447.36
05:27:44|30447.37
05:27:45|30446.
05:27:46|30445.87
05:27:47|30445.87
05:27:48|30445.86
05:27:49|30445.86
05:27:50|30445.87
05:27:52|30445.86
05:27:53|30445.87
05:27:54|30445.87
05:27:55|30445.87
05:27:55|30445.87
05:27:57|30445.87
05:27:58|30445.87
05:28:00|30445.87
05:28:00|30445.87
05:28:01|30445.87
05:28:02|30445.87
05:28:03|30445.87
05:28:04|30445.87
05:28:05|30445.87
05:28:06|30445.87
05:28:07|30445.87
05:28:08|30445.86
05:28:09|30445.87
05:28:10|30445.86
05:28:11|30445.87
05:28:12|30445.86
05:28:13|30445.86
05:28:14|30445.87
05:28:15|30445.86
05:28:16|30445.86
05:28:17|30445.87
05:28:18|30445.87
05:28:19|30445.87
05:28:20|30445.87
05:28:21|30445.86
05:28:22|30445.87
05:28:23|30445.87
05:28:24|30445.87
05:28:25|30445.86
05:28:26|30445.03
05:28:28|30444.77
05:28:28|30444.77
05:28:29|30444.77
05:28:30|30444.77
05:28:31|30444.77
05:28:32|30444.77
05:28:33|30444.77
05:28:34|30444.77
05:28:35|30444.77
05:28:36|30444.76
05:28:37|30444.76
05:28:38|30444.77
05:28:39|30444.76
05:28:40|30444.76
05:28:41|30444.77
05:28:42|30444.76
05:28:43|30444.76
05:28:45|30444.76
05:28:45|30444.76
05:28:46|30444.76
05:28:47|30444.77
05:28:48|30444.76
05:28:49|30444.76
05:28:50|30444.77
05:28:52|30444.76
05:28:53|30444.76
05:28:54|30444.76
05:28:55|30444.76
05:28:56|30444.76
05:28:57|30444.77
05:28:58|30444.77
05:28:59|30444.77
05:29:00|30444.77
05:29:01|30444.76
05:29:01|30444.76
05:29:03|30444.76
05:29:04|30444.76
05:29:05|30444.76
05:29:06|30444.76
05:29:07|30444.77
05:29:07|30444.77
05:29:09|30444.76
05:29:10|30444.76
05:29:11|30444.76
05:29:12|30444.77
05:29:13|30444.76
05:29:14|30444.76
05:29:15|30444.76
05:29:16|30444.77
05:29:17|30444.77
05:29:18|30444.76
05:29:19|30444.76
05:29:20|30444.76
05:29:21|30444.77
05:29:22|30444.77
05:29:23|30444.76
05:29:24|30444.76
05:29:25|30444.76
05:29:26|30444.77
05:29:27|30444.77
05:29:28|30444.77
05:29:29|30444.77
05:29:30|30444.77
05:29:31|30444.77
05:29:32|30444.76
05:29:33|30444.77
05:29:34|30444.77
05:29:35|30444.77
05:29:36|30444.77
05:29:37|30444.76
05:29:38|30444.76
05:29:39|30444.77
05:29:40|30444.77
05:29:41|30444.77
05:29:42|30444.77
05:29:44|30444.76
05:29:45|30444.77
05:29:46|30444.77
05:29:46|30444.77
05:29:47|30444.76
05:29:48|30443.83
05:29:49|30443.83
05:29:51|30443.84
05:29:52|30443.84
05:29:53|30443.84
05:29:54|30443.83
05:29:55|30443.84
05:29:57|30443.84
05:29:57|30443.84
05:29:58|30443.83
05:29:59|30443.83
05:30:01|30443.83
05:30:01|30443.84
05:30:03|30441.66
05:30:03|30441.67
05:30:05|30441.66
05:30:06|30441.67
05:30:07|30441.67
05:30:07|30441.67
05:30:09|30443.83
05:30:10|30443.82
05:30:11|30443.84
05:30:11|30443.84
05:30:13|30443.83
05:30:13|30443.84
05:30:15|30443.84
05:30:16|30443.83
05:30:16|30443.84
05:30:17|30443.83
05:30:19|30443.83
05:30:19|30443.83
05:30:21|30443.83
05:30:21|30443.83
05:30:23|30443.84
05:30:23|30443.83
05:30:25|30443.84
05:30:26|30443.84
05:30:26|30443.83
05:30:27|30443.84
05:30:29|30443.84
05:30:30|30443.83
05:30:30|30443.83
05:30:32|30443.83
05:30:33|30443.83
05:30:34|30443.83
05:30:34|30443.84
05:30:36|30443.83
05:30:36|30443.84
05:30:38|30443.83
05:30:39|30443.83
05:30:40|30443.83
05:30:41|30443.84
05:30:42|30443.83
05:30:42|30443.83
05:30:44|30443.84
05:30:44|30443.84
05:30:46|30443.84
05:30:47|30443.84
05:30:47|30443.83
05:30:49|30443.83
05:30:50|30443.83
05:30:51|30443.83
05:30:51|30443.83
05:30:53|30443.83
05:30:54|30443.83
05:30:55|30443.83
05:30:56|30443.83
05:30:57|30443.83
05:30:58|30443.83
05:30:59|30443.83
05:31:00|30443.83
05:31:01|30443.84
05:31:03|30443.84
05:31:03|30443.83
05:31:04|30440.53
05:31:05|30440.47
05:31:06|30440.48
05:31:07|30440.48
05:31:08|30440.48
05:31:09|30440.47
05:31:10|30440.47
05:31:11|30440.47
05:31:12|30440.29
05:31:14|30440.29
05:31:15|30440.29
05:31:15|30440.29
05:31:16|30440.3
05:31:18|30440.29
05:31:19|30440.29
05:31:20|30440.3
05:31:21|30440.3
05:31:21|30440.3
05:31:23|30440.3
05:31:24|30434.
05:31:25|30434.
05:31:26|30434.
05:31:27|30434.
05:31:28|30434.
05:31:29|30434.
05:31:30|30434.
05:31:31|30434.
05:31:32|30434.01
05:31:33|30434.
05:31:34|30434.
05:31:35|30434.
05:31:36|30434.
05:31:37|30434.
05:31:38|30432.75
05:31:39|30432.75
05:31:40|30432.75
05:31:41|30432.75
05:31:42|30432.37
05:31:43|30432.22
05:31:44|30432.22
05:31:45|30432.22
05:31:46|30432.22
05:31:47|30432.23
05:31:48|30432.22
05:31:50|30432.23
05:31:50|30432.22
05:31:51|30432.22
05:31:52|30432.22
05:31:54|30432.22
05:31:55|30432.22
05:31:56|30432.22
05:31:57|30432.22
05:31:58|30432.22
05:31:59|30432.22
05:32:00|30432.22
05:32:01|30432.22
05:32:03|30432.23
05:32:04|30432.23
05:32:05|30432.22
05:32:06|30432.23
05:32:06|30432.23
05:32:07|30432.23
05:32:09|30432.23
05:32:10|30430.96
05:32:11|30430.96
05:32:12|30430.96
05:32:13|30430.96
05:32:14|30430.96
05:32:15|30430.97
05:32:16|30427.93
05:32:17|30427.92
05:32:18|30427.81
05:32:19|30427.72
05:32:20|30427.73
05:32:21|30424.88
05:32:23|30422.92
05:32:23|30422.93
05:32:24|30422.92
05:32:25|30422.92
05:32:26|30422.92
05:32:27|30422.92
05:32:28|30422.92
05:32:29|30422.92
05:32:30|30422.92
05:32:31|30422.93
05:32:32|30422.92
05:32:33|30422.92
05:32:34|30422.92
05:32:35|30422.92
05:32:36|30422.92
05:32:37|30422.93
05:32:38|30422.92
05:32:39|30422.92
05:32:40|30422.92
05:32:41|30422.92
05:32:42|30422.92
05:32:43|30422.92
05:32:44|30422.92
05:32:45|30422.92
05:32:47|30422.92
05:32:47|30422.93
05:32:49|30422.93
05:32:50|30422.92
05:32:51|30422.92
05:32:52|30422.93
05:32:53|30422.92
05:32:53|30422.93
05:32:55|30422.92
05:32:56|30422.92
05:32:57|30422.92
05:32:58|30423.35
05:32:59|30423.36
05:33:01|30423.35
05:33:01|30423.36
05:33:02|30423.36
05:33:03|30423.35
05:33:04|30423.35
05:33:05|30423.35
05:33:06|30423.36
05:33:07|30423.35
05:33:08|30423.35
05:33:09|30423.35
05:33:10|30424.63
05:33:11|30424.63
05:33:12|30428.23
05:33:13|30429.43
05:33:14|30429.54
05:33:15|30429.54
05:33:16|30429.54
05:33:18|30429.54
05:33:18|30429.54
05:33:19|30429.54
05:33:20|30429.53
05:33:21|30429.53
05:33:22|30429.54
05:33:23|30429.54
05:33:25|30429.54
05:33:25|30429.54
05:33:26|30429.53
05:33:27|30429.54
05:33:29|30429.54
05:33:30|30429.54
05:33:30|30429.54
05:33:32|30429.53
05:33:32|30431.53
05:33:34|30432.75
05:33:35|30435.32
05:33:36|30435.32
05:33:37|30435.62
05:33:38|30435.62
05:33:39|30435.62
05:33:52|30435.61
05:33:52|30435.62
05:33:53|30435.62
05:33:55|30435.62
05:33:56|30435.62
05:33:57|30435.61
05:33:58|30435.61
05:33:59|30435.61
05:34:00|30435.62
05:34:01|30435.61
05:34:02|30435.61
05:34:03|30435.61
05:34:04|30435.61
05:34:05|30435.61
05:34:06|30435.62
05:34:07|30435.62
05:34:08|30434.01
05:34:09|30434.
05:34:10|30434.01
05:34:11|30434.01
05:34:12|30434.
05:34:13|30434.
05:34:15|30432.73
05:34:15|30432.57
05:34:16|30432.
05:34:17|30432.
05:34:18|30431.29
05:34:19|30431.29
05:34:21|30431.29
05:34:22|30431.29
05:34:23|30428.55
05:34:23|30428.54
05:34:25|30428.54
05:34:26|30428.54
05:34:27|30428.54
05:34:27|30428.55
05:34:29|30428.54
05:34:30|30428.55
05:34:31|30428.55
05:34:32|30428.55
05:34:32|30428.54
05:34:34|30428.54
05:34:34|30428.54
05:34:36|30428.54
05:34:37|30428.55
05:34:38|30428.54
05:34:39|30428.55
05:34:39|30428.54
05:34:41|30428.55
05:34:42|30428.54
05:34:43|30428.54
05:34:44|30428.55
05:34:45|30428.54
05:34:46|30428.54
05:34:47|30428.54
05:34:48|30428.54
05:34:49|30428.54
05:34:50|30428.54
05:34:51|30428.54
05:34:52|30428.54
05:34:53|30428.54
05:34:54|30428.55
05:34:55|30428.55
05:34:56|30428.55
05:34:57|30428.54
05:34:58|30428.54
05:35:00|30428.54
05:35:01|30428.54
05:35:02|30428.54
05:35:03|30428.55
05:35:04|30428.55
05:35:05|30428.55
05:35:06|30428.55
05:35:07|30428.55
05:35:08|30428.55
05:35:09|30428.55
05:35:10|30428.55
05:35:11|30428.54
05:35:12|30428.55
05:35:13|30428.54
05:35:13|30428.55
05:35:15|30428.55
05:35:16|30428.55
05:35:17|30428.54
05:35:18|30428.55
05:35:19|30429.13
05:35:20|30429.22
05:35:21|30429.23
05:35:21|30429.23
05:35:23|30429.22
05:35:24|30429.23
05:35:25|30429.22
05:35:26|30429.23
05:35:27|30429.23
05:35:28|30429.23
05:35:29|30429.22
05:35:30|30429.23
05:35:30|30429.23
05:35:32|30429.23
05:35:32|30429.22
05:35:33|30429.23
05:35:34|30429.22
05:35:36|30429.23
05:35:37|30429.22
05:35:38|30429.23
05:35:38|30429.22
05:35:39|30429.22
05:35:40|30429.23
05:35:42|30429.22
05:35:42|30429.23
05:35:44|30429.23
05:35:45|30429.22
05:35:45|30429.22
05:35:47|30429.23
05:35:47|30429.22
05:35:49|30429.22
05:35:49|30429.22
05:35:50|30429.22
05:35:52|30429.23
05:35:53|30429.22
05:35:54|30429.22
05:35:55|30429.22
05:35:56|30429.23
05:35:58|30429.22
05:35:59|30429.22
05:36:00|30429.22
05:36:02|30429.22
05:36:02|30429.22
05:36:03|30429.22
05:36:04|30429.23
05:36:05|30429.23
05:36:06|30429.23
05:36:07|30429.23
05:36:08|30429.23
05:36:10|30429.23
05:36:10|30429.22
05:36:11|30429.23
05:36:13|30429.22
05:36:14|30429.23
05:36:15|30429.23
05:36:16|30429.23
05:36:17|30429.22
05:36:18|30429.23
05:36:19|30429.22
05:36:20|30429.23
05:36:20|30429.23
05:36:22|30429.22
05:36:22|30429.23
05:36:23|30429.22
05:36:25|30429.23
05:36:26|30429.23
05:36:27|30429.22
05:36:28|30429.23
05:36:29|30429.22
05:36:30|30429.23
05:36:31|30429.22
05:36:32|30429.22
05:36:33|30429.22
05:36:34|30429.22
05:36:35|30429.22
05:36:36|30429.22
05:36:37|30429.22
05:36:38|30429.22
05:36:39|30429.22
05:36:40|30429.23
05:36:41|30429.23
05:36:42|30429.23
05:36:43|30429.22
05:36:44|30429.23
05:36:45|30429.22
05:36:46|30429.23
05:36:47|30429.22
05:36:48|30429.23
05:36:49|30429.23
05:36:50|30429.22
05:36:51|30429.23
05:36:52|30429.23
05:36:53|30429.22
05:36:54|30429.23
05:36:55|30429.23
05:36:56|30429.22
05:36:58|30429.23
05:36:59|30429.22
05:37:00|30429.22
05:37:01|30429.22
05:37:03|30429.22
05:37:03|30429.23
05:37:04|30429.23
05:37:05|30429.22
05:37:07|30429.23
05:37:07|30429.23
05:37:09|30429.22
05:37:09|30429.23
05:37:11|30429.23
05:37:12|30429.23
05:37:12|30429.23
05:37:14|30429.23
05:37:15|30429.22
05:37:15|30429.23
05:37:17|30429.23
05:37:18|30429.22
05:37:18|30429.23
05:37:20|30429.22
05:37:21|30429.23
05:37:22|30429.22
05:37:23|30429.23
05:37:24|30429.23
05:37:25|30429.23
05:37:26|30429.22
05:37:27|30429.22
05:37:28|30429.22
05:37:29|30429.23
05:37:30|30429.23
05:37:31|30429.23
05:37:32|30429.23
05:37:33|30429.23
05:37:34|30429.23
05:37:35|30429.22
05:37:36|30429.22
05:37:37|30429.23
05:37:38|30429.22
05:37:39|30429.23
05:37:40|30429.23
05:37:41|30429.22
05:37:42|30429.22
05:37:43|30429.22
05:37:44|30429.22
05:37:45|30429.22
05:37:46|30429.22
05:37:47|30429.22
05:37:48|30429.22
05:37:49|30429.23
05:37:50|30429.23
05:37:51|30429.22
05:37:52|30432.
05:37:53|30434.
05:37:54|30434.
05:37:55|30434.01
05:37:56|30434.01
05:37:57|30434.01
05:37:58|30434.01
05:38:00|30434.01
05:38:01|30434.01
05:38:02|30434.
05:38:03|30434.01
05:38:04|30434.01
05:38:05|30434.01
05:38:06|30434.01
05:38:07|30434.01
05:38:08|30434.
05:38:10|30433.63
05:38:10|30433.53
05:38:12|30433.52
05:38:13|30433.52
05:38:14|30432.34
05:38:14|30432.34
05:38:15|30430.63
05:38:16|30428.31
05:38:18|30427.33
05:38:19|30427.26
05:38:20|30427.26
05:38:21|30427.26
05:38:22|30427.26
05:38:23|30427.26
05:38:24|30427.26
05:38:25|30427.27
05:38:26|30427.27
05:38:27|30427.26
05:38:28|30427.27
05:38:29|30427.26
05:38:30|30427.27
05:38:31|30427.27
05:38:32|30427.27
05:38:33|30427.27
05:38:34|30427.27
05:38:35|30427.27
05:38:36|30427.27
05:38:37|30427.26
05:38:38|30427.26
05:38:39|30427.26
05:38:40|30427.26
05:38:41|30427.27
05:38:42|30427.25
05:38:43|30427.24
05:38:44|30427.24
05:38:45|30427.25
05:38:46|30427.25
05:38:47|30427.24
05:38:48|30427.25
05:38:49|30427.25
05:38:50|30427.24
05:38:51|30427.25
05:38:52|30427.25
05:38:53|30427.24
05:38:54|30427.24
05:38:55|30427.25
05:38:56|30427.24
05:38:57|30427.25
05:38:58|30427.25
05:39:00|30427.24
05:39:01|30427.24
05:39:02|30427.25
05:39:03|30427.25
05:39:05|30427.25
05:39:05|30427.24
05:39:07|30427.24
05:39:08|30427.25
05:39:08|30427.24
05:39:09|30427.24
05:39:11|30427.25
05:39:12|30427.24
05:39:12|30427.25
05:39:14|30427.24
05:39:15|30426.8
05:39:16|30426.53
05:39:17|30426.54
05:39:18|30426.53
05:39:19|30426.53
05:39:19|30426.53
05:39:21|30426.53
05:39:22|30426.53
05:39:23|30426.53
05:39:24|30426.53
05:39:25|30426.53
05:39:26|30426.53
05:39:27|30426.54
05:39:27|30426.54
05:39:28|30426.54
05:39:30|30426.54
05:39:31|30426.53
05:39:32|30426.54
05:39:33|30426.54
05:39:33|30426.54
05:39:35|30426.53
05:39:36|30426.53
05:39:37|30426.53
05:39:38|30426.53
05:39:39|30426.53
05:39:39|30426.53
05:39:40|30426.53
05:39:41|30426.53
05:39:43|30426.54
05:39:44|30426.54
05:39:45|30426.54
05:39:46|30426.53
05:39:47|30426.54
05:39:48|30426.53
05:39:49|30426.54
05:39:49|30426.53
05:39:51|30426.53
05:39:51|30426.53
05:39:53|30426.33
05:39:54|30426.33
05:39:55|30424.68
05:39:56|30424.67
05:39:57|30424.35
05:39:58|30424.36
05:39:58|30424.35
05:39:59|30424.35
05:40:01|30424.36
05:40:02|30424.36
05:40:04|30424.36
05:40:05|30424.36
05:40:06|30424.35
05:40:07|30424.35
05:40:08|30424.35
05:40:09|30424.36
05:40:10|30424.35
05:40:10|30424.35
05:40:11|30424.35
05:40:13|30424.35
05:40:13|30424.36
05:40:15|30423.35
05:40:16|30423.32
05:40:17|30423.32
05:40:18|30423.33
05:40:19|30423.33
05:40:19|30423.33
05:40:20|30423.32
05:40:21|30423.32
05:40:22|30423.32
05:40:23|30423.33
05:40:25|30423.32
05:40:25|30423.33
05:40:27|30423.32
05:40:27|30423.33
05:40:28|30423.33
05:40:29|30423.33
05:40:31|30425.
05:40:32|30425.98
05:40:33|30425.99
05:40:33|30426.5
05:40:35|30434.37
05:40:35|30434.5
05:40:37|30434.5
05:40:38|30435.87
05:40:39|30436.
05:40:40|30435.99
05:40:41|30435.99
05:40:41|30436.
05:40:43|30436.
05:40:44|30436.
05:40:45|30435.99
05:40:46|30435.99
05:40:47|30436.
05:40:48|30435.99
05:40:48|30435.99
05:40:49|30436.
05:40:51|30435.99
05:40:52|30435.99
05:40:53|30435.99
05:40:54|30435.99
05:40:55|30436.
05:40:56|30436.
05:40:57|30436.
05:40:58|30435.99
05:40:59|30436.
05:41:00|30436.
05:41:01|30435.99
05:41:02|30436.24
05:41:04|30438.87
05:41:05|30438.95
05:41:06|30441.58
05:41:07|30451.73
05:41:07|30448.01
05:41:09|30448.01
05:41:10|30448.
05:41:11|30443.95
05:41:11|30443.96
05:41:13|30443.95
05:41:13|30447.34
05:41:15|30447.34
05:41:16|30447.34
05:41:17|30447.34
05:41:18|30447.33
05:41:18|30447.33
05:41:19|30447.33
05:41:21|30447.33
05:41:22|30447.34
05:41:23|30447.34
05:41:24|30447.33
05:41:25|30447.34
05:41:26|30447.33
05:41:27|30447.34
05:41:28|30447.34
05:41:29|30447.33
05:41:30|30447.34
05:41:31|30447.34
05:41:32|30447.33
05:41:33|30448.63
05:41:34|30448.76
05:41:35|30448.91
05:41:36|30448.91
05:41:37|30448.91
05:41:38|30448.91
05:41:39|30448.92
05:41:40|30449.53
05:41:41|30450.85
05:41:42|30450.85
05:41:43|30450.86
05:41:44|30450.86
05:41:45|30450.86
05:41:46|30450.86
05:41:47|30450.86
05:41:48|30450.86
05:41:49|30450.86
05:41:50|30450.86
05:41:51|30450.86
05:41:52|30450.85
05:41:53|30453.89
05:41:54|30453.9
05:41:55|30453.89
05:41:56|30453.89
05:41:57|30453.9
05:41:58|30453.89
05:41:59|30453.89
05:42:00|30453.9
05:42:01|30453.89
05:42:02|30453.89
05:42:04|30454.81
05:42:05|30458.
05:42:06|30457.99
05:42:07|30457.99
05:42:08|30457.99
05:42:09|30458.
05:42:10|30457.99
05:42:11|30457.99
05:42:12|30457.99
05:42:13|30457.99
05:42:14|30457.99
05:42:15|30457.99
05:42:16|30457.99
05:42:16|30458.
05:42:18|30458.
05:42:19|30458.
05:42:19|30458.
05:42:21|30458.
05:42:22|30457.99
05:42:23|30457.99
05:42:24|30458.
05:42:25|30458.
05:42:25|30457.99
05:42:27|30458.
05:42:28|30457.99
05:42:29|30458.
05:42:30|30457.99
05:42:31|30457.99
05:42:32|30458.
05:42:33|30457.99
05:42:34|30457.99
05:42:35|30457.99
05:42:36|30458.
05:42:37|30457.99
05:42:38|30460.
05:42:39|30460.
05:42:40|30459.99
05:42:41|30459.99
05:42:42|30459.99
05:42:43|30460.
05:42:44|30459.99
05:42:45|30459.99
05:42:46|30459.99
05:42:47|30459.99
05:42:48|30460.
05:42:49|30460.
05:42:50|30460.
05:42:51|30460.
05:42:52|30460.
05:42:53|30460.
05:42:54|30460.
05:42:55|30460.
05:42:56|30459.99
05:42:57|30460.
05:42:58|30460.
05:42:59|30460.
05:43:00|30460.86
05:43:01|30462.
05:43:02|30462.06
05:43:03|30462.05
05:43:04|30462.06
05:43:05|30462.05
05:43:06|30462.06
05:43:07|30462.05
05:43:09|30462.06
05:43:10|30462.06
05:43:11|30462.06
05:43:12|30462.05
05:43:12|30462.05
05:43:14|30464.92
05:43:15|30464.92
05:43:16|30464.93
05:43:17|30464.93
05:43:18|30464.92
05:43:19|30464.93
05:43:20|30464.93
05:43:21|30464.93
05:43:22|30464.93
05:43:23|30464.92
05:43:24|30464.93
05:43:25|30464.93
05:43:26|30464.93
05:43:27|30464.92
05:43:28|30464.92
05:43:29|30464.93
05:43:30|30464.93
05:43:31|30464.93
05:43:32|30464.92
05:43:33|30464.92
05:43:35|30464.93
05:43:35|30464.92
05:43:36|30464.92
05:43:37|30464.92
05:43:38|30464.92
05:43:39|30464.92
05:43:40|30464.93
05:43:41|30464.92
05:43:42|30464.92
05:43:43|30464.93
05:43:44|30464.93
05:43:45|30464.92
05:43:46|30464.92
05:43:47|30464.93
05:43:48|30464.92
05:43:49|30464.93
05:43:50|30464.93
05:43:51|30464.92
05:43:52|30464.92
05:43:53|30464.93
05:43:54|30464.92
05:43:55|30464.92
05:43:56|30464.92
05:43:57|30464.92
05:43:58|30464.92
05:43:59|30464.93
05:44:00|30464.92
05:44:01|30464.93
05:44:02|30464.92
05:44:03|30464.93
05:44:04|30464.92
05:44:06|30464.93
05:44:07|30464.92
05:44:08|30464.93
05:44:09|30464.93
05:44:10|30464.92
05:44:11|30464.92
05:44:11|30464.
05:44:13|30464.01
05:44:14|30464.
05:44:15|30464.
05:44:16|30464.
05:44:17|30464.01
05:44:18|30464.01
05:44:19|30464.
05:44:20|30464.01
05:44:21|30464.01
05:44:22|30464.
05:44:23|30464.01
05:44:24|30464.
05:44:25|30464.01
05:44:26|30464.
05:44:27|30464.01
05:44:28|30464.01
05:44:29|30464.01
05:44:30|30464.01
05:44:31|30464.01
05:44:32|30464.
05:44:33|30464.
05:44:35|30464.01
05:44:35|30464.
05:44:36|30464.
05:44:37|30464.
05:44:38|30464.
05:44:39|30464.
05:44:40|30464.01
05:44:41|30464.
05:44:42|30464.
05:44:43|30464.01
05:44:44|30464.01
05:44:46|30464.01
05:44:46|30464.01
05:44:47|30464.
05:44:48|30464.
05:44:49|30464.01
05:44:50|30464.01
05:44:51|30464.
05:44:52|30464.
05:44:54|30464.
05:44:54|30464.
05:44:55|30464.01
05:44:56|30464.01
05:44:57|30464.01
05:44:58|30464.01
05:44:59|30464.
05:45:00|30464.
05:45:02|30464.01
05:45:02|30464.01
05:45:03|30464.01
05:45:04|30464.01
05:45:05|30464.01
05:45:06|30462.69
05:45:07|30462.7
05:45:09|30462.7
05:45:10|30462.7
05:45:11|30462.7
05:45:12|30462.69
05:45:13|30462.7
05:45:14|30462.69
05:45:16|30462.7
05:45:16|30462.7
05:45:17|30462.7
05:45:19|30462.7
05:45:19|30462.69
05:45:20|30462.7
05:45:22|30462.7
05:45:22|30462.69
05:45:24|30462.69
05:45:25|30462.69
05:45:26|30462.7
05:45:26|30462.69
05:45:28|30462.69
05:45:29|30462.69
05:45:30|30462.69
05:45:31|30462.7
05:45:32|30462.69
05:45:33|30462.69
05:45:34|30462.69
05:45:35|30462.7
05:45:36|30462.7
05:45:37|30462.7
05:45:38|30462.7
05:45:39|30462.7
05:45:40|30462.7
05:45:41|30462.69
05:45:42|30462.69
05:45:43|30462.69
05:45:44|30462.69
05:45:45|30462.69
05:45:46|30462.69
05:45:47|30462.69
05:45:48|30462.69
05:45:49|30462.7
05:45:50|30462.7
05:45:51|30462.69
05:45:52|30462.7
05:45:53|30462.7
05:45:54|30462.69
05:45:55|30462.7
05:45:56|30462.7
05:45:57|30462.7
05:45:58|30462.7
05:45:59|30462.7
05:46:00|30462.7
05:46:01|30462.7
05:46:02|30462.69
05:46:03|30462.7
05:46:04|30462.69
05:46:06|30462.69
05:46:06|30462.69
05:46:08|30462.7
05:46:09|30462.69
05:46:10|30462.69
05:46:11|30462.7
05:46:12|30462.69
05:46:13|30462.7
05:46:14|30462.69
05:46:16|30462.7
05:46:17|30462.7
05:46:17|30462.69
05:46:18|30462.69
05:46:19|30462.7
05:46:20|30462.69
05:46:22|30462.69
05:46:23|30465.73
05:46:23|30468.7
05:46:24|30468.7
05:46:26|30468.7
05:46:27|30468.7
05:46:28|30468.7
05:46:29|30468.71
05:46:30|30468.7
05:46:31|30468.7
05:46:32|30468.71
05:46:33|30468.7
05:46:34|30468.7
05:46:35|30468.71
05:46:36|30468.7
05:46:37|30468.7
05:46:37|30468.71
05:46:39|30468.71
05:46:40|30468.7
05:46:41|30468.7
05:46:42|30468.7
05:46:43|30468.7
05:46:44|30468.7
05:46:45|30468.7
05:46:46|30468.71
05:46:47|30468.7
05:46:48|30468.71
05:46:49|30468.71
05:46:50|30468.7
05:46:51|30468.71
05:46:52|30468.71
05:46:53|30468.71
05:46:54|30468.71
05:46:55|30468.71
05:46:56|30468.7
05:46:57|30468.7
05:46:58|30468.71
05:46:59|30468.71
05:47:00|30468.7
05:47:01|30468.7
05:47:02|30468.71
05:47:03|30468.7
05:47:04|30468.7
05:47:05|30468.7
05:47:06|30468.7
05:47:07|30468.7
05:47:08|30468.7
05:47:10|30468.7
05:47:11|30468.7
05:47:12|30468.71
05:47:13|30468.7
05:47:14|30468.71
05:47:15|30468.7
05:47:16|30468.71
05:47:17|30468.12
05:47:19|30466.53
05:47:20|30466.53
05:47:21|30466.54
05:47:22|30466.54
05:47:22|30466.53
05:47:23|30466.53
05:47:24|30466.53
05:47:26|30466.53
05:47:27|30466.53
05:47:27|30466.53
05:47:28|30466.53
05:47:29|30466.53
05:47:30|30466.54
05:47:32|30466.54
05:47:32|30466.53
05:47:33|30466.53
05:47:35|30466.53
05:47:36|30466.53
05:47:36|30466.53
05:47:37|30466.53
05:47:38|30466.53
05:47:39|30466.53
05:47:41|30466.32
05:47:42|30466.33
05:47:42|30465.95
05:47:43|30465.95
05:47:45|30465.95
05:47:46|30458.
05:47:46|30458.
05:47:48|30458.01
05:47:49|30458.01
05:47:50|30458.01
05:47:51|30458.
05:47:52|30458.
05:47:53|30458.
05:47:54|30458.01
05:47:55|30458.01
05:47:56|30458.01
05:47:57|30458.
05:47:58|30458.01
05:47:59|30458.01
05:48:00|30458.01
05:48:01|30458.
05:48:02|30458.01
05:48:03|30458.01
05:48:04|30458.
05:48:05|30458.
05:48:06|30458.
05:48:07|30458.
05:48:08|30458.
05:48:09|30458.01
05:48:11|30458.01
05:48:11|30458.
05:48:12|30458.01
05:48:13|30458.01
05:48:15|30458.
05:48:15|30458.01
05:48:17|30458.01
05:48:18|30458.01
05:48:19|30458.01
05:48:20|30458.01
05:48:21|30458.01
05:48:22|30458.
05:48:23|30458.
05:48:24|30458.01
05:48:26|30458.01
05:48:26|30458.
05:48:27|30458.
05:48:28|30458.
05:48:29|30458.01
05:48:30|30458.01
05:48:31|30458.01
05:48:32|30458.01
05:48:33|30458.
05:48:34|30458.
05:48:35|30458.01
05:48:36|30458.
05:48:37|30458.
05:48:38|30458.01
05:48:39|30458.01
05:48:40|30458.01
05:48:41|30458.01
05:48:42|30458.
05:48:43|30458.
05:48:44|30458.
05:48:45|30458.
05:48:46|30458.
05:48:47|30458.
05:48:48|30458.01
05:48:49|30458.01
05:48:50|30458.01
05:48:51|30458.01
05:48:52|30458.
05:48:53|30458.01
05:48:54|30458.
05:48:55|30458.
05:48:56|30458.
05:48:57|30458.
05:48:58|30458.
05:48:59|30458.91
05:49:00|30459.91
05:49:01|30459.91
05:49:02|30459.91
05:49:03|30459.91
05:49:04|30459.91
05:49:05|30459.91
05:49:06|30459.92
05:49:07|30459.91
05:49:08|30459.92
05:49:09|30459.91
05:49:11|30459.92
05:49:11|30459.92
05:49:13|30459.92
05:49:14|30459.92
05:49:15|30459.91
05:49:16|30459.91
05:49:17|30459.91
05:49:18|30459.92
05:49:19|30459.92
05:49:20|30459.91
05:49:21|30459.92
05:49:22|30459.92
05:49:23|30459.91
05:49:24|30459.92
05:49:25|30459.91
05:49:26|30459.92
05:49:27|30459.91
05:49:28|30459.91
05:49:29|30459.92
05:49:30|30459.91
05:49:31|30459.92
05:49:32|30459.91
05:49:33|30459.92
05:49:34|30459.92
05:49:35|30459.92
05:49:36|30459.91
05:49:37|30459.92
05:49:38|30459.91
05:49:39|30459.91
05:49:40|30459.91
05:49:41|30459.91
05:49:42|30459.91
05:49:43|30459.92
05:49:44|30459.92
05:49:45|30459.91
05:49:46|30459.91
05:49:47|30459.91
05:49:48|30459.91
05:49:49|30459.91
05:49:50|30459.91
05:49:51|30459.92
05:49:53|30459.92
05:49:54|30459.92
05:49:54|30459.91
05:49:55|30459.91
05:49:56|30459.91
05:49:57|30459.91
05:49:58|30459.91
05:49:59|30459.91
05:50:01|30459.92
05:50:01|30459.91
05:50:03|30459.91
05:50:04|30459.91
05:50:05|30459.92
05:50:06|30459.91
05:50:07|30459.91
05:50:08|30459.92
05:50:09|30459.91
05:50:10|30459.92
05:50:11|30459.92
05:50:13|30459.92
05:50:13|30459.91
05:50:14|30459.91
05:50:16|30459.91
05:50:17|30459.91
05:50:18|30459.92
05:50:19|30459.92
05:50:20|30459.92
05:50:21|30459.92
05:50:23|30459.91
05:50:24|30459.91
05:50:25|30459.91
05:50:26|30459.91
05:50:26|30459.92
05:50:27|30459.91
05:50:29|30459.91
05:50:29|30459.91
05:50:31|30459.91
05:50:32|30459.91
05:50:33|30459.91
05:50:34|30459.91
05:50:34|30459.91
05:50:35|30459.91
05:50:36|30459.91
05:50:37|30459.91
05:50:38|30459.91
05:50:39|30459.91
05:50:40|30459.91
05:50:42|30459.91
05:50:42|30459.92
05:50:43|30459.91
05:50:44|30459.91
05:50:46|30459.91
05:50:46|30459.92
05:50:47|30459.91
05:50:48|30459.91
05:50:50|30459.92
05:50:51|30459.92
05:50:51|30459.91
05:50:52|30459.91
05:50:54|30459.91
05:50:54|30459.91
05:50:55|30459.91
05:50:56|30459.91
05:50:57|30459.91
05:50:58|30459.91
05:51:00|30459.91
05:51:01|30459.92
05:51:02|30459.91
05:51:02|30459.91
05:51:04|30459.91
05:51:05|30459.91
05:51:05|30459.91
05:51:06|30459.92
05:51:07|30459.91
05:51:08|30459.92
05:51:09|30459.91
05:51:10|30459.91
05:51:11|30459.91
05:51:13|30459.91
05:51:14|30459.91
05:51:15|30459.91
05:51:16|30459.91
05:51:17|30459.91
05:51:18|30459.91
05:51:19|30459.91
05:51:20|30459.91
05:51:21|30459.91
05:51:22|30459.91
05:51:23|30459.92
05:51:24|30459.92
05:51:26|30459.92
05:51:27|30459.92
05:51:28|30459.91
05:51:29|30459.92
05:51:29|30459.92
05:51:31|30459.91
05:51:31|30459.91
05:51:33|30459.92
05:51:34|30459.92
05:51:34|30459.92
05:51:36|30459.91
05:51:36|30459.92
05:51:37|30459.91
05:51:38|30459.91
05:51:39|30459.91
05:51:40|30459.91
05:51:41|30459.91
05:51:43|30459.91
05:51:43|30459.91
05:51:44|30459.91
05:51:45|30459.91
05:51:47|30459.92
05:51:47|30459.91
05:51:48|30459.91
05:51:50|30459.91
05:51:51|30459.91
05:51:51|30459.91
05:51:52|30459.91
05:51:54|30459.91
05:51:55|30459.91
05:51:55|30459.91
05:51:56|30459.91
05:51:57|30459.92
05:51:58|30459.91
05:51:59|30459.91
05:52:01|30459.91
05:52:01|30459.92
05:52:02|30459.92
05:52:03|30459.92
05:52:05|30459.92
05:52:05|30459.91
05:52:06|30459.92
05:52:08|30459.91
05:52:08|30459.92
05:52:09|30459.91
05:52:11|30459.91
05:52:11|30459.91
05:52:13|30459.91
05:52:15|30459.91
05:52:15|30459.91
05:52:16|30459.91
05:52:18|30459.92
05:52:18|30459.91
05:52:20|30459.92
05:52:21|30459.92
05:52:22|30459.92
05:52:23|30459.91
05:52:24|30459.91
05:52:25|30459.92
05:52:26|30459.92
05:52:27|30459.92
05:52:28|30459.92
05:52:29|30459.91
05:52:30|30459.92
05:52:31|30459.91
05:52:32|30459.92
05:52:33|30459.92
05:52:34|30459.92
05:52:36|30459.91
05:52:36|30459.92
05:52:37|30459.91
05:52:38|30459.92
05:52:39|30459.91
05:52:41|30459.91
05:52:41|30459.91
05:52:43|30459.92
05:52:43|30459.92
05:52:45|30459.92
05:52:45|30459.92
05:52:47|30459.92
05:52:47|30459.92
05:52:48|30459.91
05:52:49|30459.91
05:52:50|30459.91
05:52:51|30459.91
05:52:52|30459.91
05:52:53|30459.91
05:52:55|30459.91
05:52:55|30459.91
05:52:56|30459.92
05:52:58|30459.91
05:52:58|30459.91
05:52:59|30459.91
05:53:01|30459.92
05:53:01|30459.92
05:53:02|30459.91
05:53:04|30459.92
05:53:05|30459.92
05:53:06|30459.91
05:53:07|30459.91
05:53:08|30459.91
05:53:08|30459.91
05:53:10|30459.91
05:53:10|30459.92
05:53:11|30459.92
05:53:13|30459.92
05:53:13|30459.92
05:53:14|30459.92
05:53:15|30459.91
05:53:17|30459.91
05:53:17|30459.91
05:53:18|30459.91
05:53:20|30459.91
05:53:21|30459.92
05:53:22|30459.92
05:53:23|30459.91
05:53:24|30459.92
05:53:25|30459.92
05:53:26|30459.91
05:53:27|30459.91
05:53:28|30459.91
05:53:29|30459.91
05:53:30|30459.91
05:53:31|30459.91
05:53:32|30459.91
05:53:33|30459.91
05:53:34|30459.91
05:53:35|30459.91
05:53:36|30459.91
05:53:37|30459.91
05:53:38|30459.91
05:53:39|30459.91
05:53:40|30459.91
05:53:41|30459.91
05:53:42|30459.92
05:53:43|30459.92
05:53:44|30459.92
05:53:45|30459.92
05:53:46|30459.92
05:53:47|30459.92
05:53:48|30459.92
05:53:49|30459.91
05:53:50|30459.91
05:53:51|30459.92
05:53:52|30459.91
05:53:53|30459.91
05:53:54|30459.91
05:53:55|30459.91
05:53:56|30459.92
05:53:57|30459.91
05:53:58|30459.91
05:53:59|30459.91
05:54:00|30459.92
05:54:01|30459.91
05:54:02|30459.92
05:54:03|30459.92
05:54:04|30459.91
05:54:05|30459.91
05:54:06|30459.91
05:54:07|30459.91
05:54:08|30459.91
05:54:09|30459.91
05:54:10|30459.91
05:54:11|30459.91
05:54:12|30459.91
05:54:13|30459.91
05:54:15|30459.91
05:54:15|30459.91
05:54:17|30459.91
05:54:18|30459.91
05:54:19|30459.91
05:54:21|30459.91
05:54:22|30459.91
05:54:22|30459.91
05:54:23|30459.91
05:54:24|30459.92
05:54:25|30459.92
05:54:26|30459.91
05:54:28|30459.91
05:54:28|30459.91
05:54:30|30459.91
05:54:31|30459.91
05:54:32|30459.91
05:54:32|30459.91
05:54:34|30459.92
05:54:34|30459.91
05:54:36|30459.91
05:54:37|30459.92
05:54:38|30459.91
05:54:39|30459.91
05:54:40|30459.91
05:54:40|30459.91
05:54:42|30459.92
05:54:42|30459.91
05:54:44|30459.91
05:54:45|30459.92
05:54:45|30459.91
05:54:47|30459.91
05:54:48|30459.91
05:54:49|30459.91
05:54:49|30459.91
05:54:50|30459.91
05:54:52|30459.91
05:54:53|30459.91
05:54:54|30459.92
05:54:55|30459.91
05:54:56|30459.91
05:54:57|30459.91
05:54:58|30459.92
05:54:59|30459.91
05:55:00|30459.92
05:55:01|30459.91
05:55:02|30459.91
05:55:03|30459.91
05:55:04|30459.92
05:55:04|30459.92
05:55:06|30459.91
05:55:07|30459.91
05:55:07|30456.43
05:55:08|30456.29
05:55:10|30456.3
05:55:11|30456.3
05:55:11|30456.29
05:55:13|30456.3
05:55:14|30456.29
05:55:15|30456.29
05:55:16|30456.29
05:55:16|30456.29
05:55:18|30456.29
05:55:20|30456.29
05:55:21|30456.29
05:55:21|30456.29
05:55:22|30456.3
05:55:24|30456.29
05:55:25|30456.29
05:55:25|30456.3
05:55:26|30456.29
05:55:28|30456.29
05:55:29|30456.29
05:55:30|30456.3
05:55:31|30456.3
05:55:32|30456.29
05:55:32|30456.29
05:55:34|30456.3
05:55:35|30456.29
05:55:41|30456.29
05:55:42|30456.29
05:55:43|30456.29
05:55:44|30456.29
05:55:45|30456.29
05:55:46|30456.29
05:55:47|30456.29
05:55:48|30453.25
05:55:49|30453.25
05:55:50|30453.26
05:55:51|30453.25
05:55:52|30450.73
05:55:53|30450.7
05:55:54|30450.71
05:55:55|30450.7
05:55:56|30450.7
05:55:57|30450.7
05:55:58|30449.54
05:55:59|30449.54
05:56:01|30449.54
05:56:01|30449.54
05:56:02|30449.54
05:56:03|30449.54
05:56:04|30449.55
05:56:05|30449.54
05:56:06|30449.54
05:56:07|30449.54
05:56:08|30449.55
05:56:09|30449.55
05:56:10|30449.54
05:56:11|30449.54
05:56:12|30449.54
05:56:13|30449.54
05:56:15|30449.55
05:56:15|30449.55
05:56:16|30449.55
05:56:18|30449.55
05:56:18|30449.55
05:56:20|30449.55
05:56:21|30449.55
05:56:22|30449.54
05:56:23|30449.55
05:56:24|30449.54
05:56:25|30449.55
05:56:26|30449.55
05:56:27|30449.55
05:56:28|30449.54
05:56:29|30449.54
05:56:30|30449.54
05:56:31|30449.54
05:56:32|30449.55
05:56:33|30449.55
05:56:34|30449.54
05:56:35|30449.55
05:56:36|30449.54
05:56:37|30449.54
05:56:38|30449.55
05:56:39|30449.55
05:56:40|30449.55
05:56:41|30449.54
05:56:42|30449.55
05:56:43|30449.55
05:56:44|30449.55
05:56:45|30451.99
05:56:46|30452.06
05:56:47|30452.06
05:56:49|30452.06
05:56:49|30452.05
05:56:50|30452.06
05:56:51|30452.06
05:56:52|30452.05
05:56:53|30452.06
05:56:54|30452.06
05:56:55|30452.06
05:56:56|30452.05
05:56:57|30452.06
05:56:58|30452.06
05:56:59|30452.05
05:57:01|30452.05
05:57:01|30452.05
05:57:02|30452.06
05:57:03|30452.06
05:57:04|30452.05
05:57:05|30452.06
05:57:06|30452.06
05:57:07|30452.06
05:57:08|30452.05
05:57:09|30452.05
05:57:10|30452.06
05:57:11|30452.06
05:57:12|30452.05
05:57:13|30452.05
05:57:14|30452.06
05:57:15|30452.05
05:57:16|30452.06
05:57:17|30452.06
05:57:19|30452.05
05:57:20|30452.05
05:57:21|30452.05
05:57:22|30452.05
05:57:24|30452.05
05:57:24|30452.05
05:57:25|30452.05
05:57:26|30452.05
05:57:27|30452.06
05:57:28|30452.05
05:57:30|30452.05
05:57:31|30452.05
05:57:32|30452.05
05:57:33|30452.06
05:57:34|30452.05
05:57:35|30452.05
05:57:36|30452.05
05:57:37|30452.05
05:57:38|30452.05
05:57:39|30452.05
05:57:40|30452.05
05:57:41|30452.05
05:57:42|30452.05
05:57:43|30452.05
05:57:44|30452.05
05:57:45|30452.05
05:57:46|30452.06
05:57:47|30452.05
05:57:48|30452.05
05:57:49|30452.05
05:57:50|30452.06
05:57:51|30452.05
05:57:53|30452.06
05:57:53|30452.06
05:57:54|30452.05
05:57:55|30452.06
05:57:57|30452.06
05:57:57|30452.06
05:57:59|30452.06
05:58:00|30452.06
05:58:01|30452.06
05:58:01|30452.05
05:58:03|30452.05
05:58:04|30452.06
05:58:05|30452.06
05:58:06|30452.06
05:58:07|30452.05
05:58:07|30452.05
05:58:09|30452.05
05:58:10|30452.05
05:58:11|30452.05
05:58:12|30452.05
05:58:12|30452.06
05:58:13|30452.05
05:58:15|30452.06
05:58:15|30452.06
05:58:16|30452.06
05:58:18|30452.06
05:58:19|30452.06
05:58:20|30452.06
05:58:22|30452.06
05:58:22|30452.06
05:58:24|30452.05
05:58:24|30452.06
05:58:25|30452.06
05:58:26|30452.06
05:58:27|30452.06
05:58:29|30452.05
05:58:30|30452.06
05:58:31|30452.05
05:58:32|30452.05
05:58:33|30452.06
05:58:34|30452.05
05:58:35|30452.06
05:58:36|30452.06
05:58:37|30452.06
05:58:38|30452.05
05:58:39|30452.06
05:58:40|30452.06
05:58:41|30452.05
05:58:42|30452.06
05:58:43|30452.06
05:58:44|30452.06
05:58:45|30452.05
05:58:46|30452.06
05:58:47|30452.05
05:58:48|30452.06
05:58:49|30452.06
05:58:51|30452.06
05:58:52|30455.07
05:58:53|30455.07
05:58:54|30455.07
05:58:54|30455.06
05:58:56|30455.06
05:58:57|30455.07
05:58:58|30455.07
05:58:59|30455.06
05:59:00|30455.07
05:59:01|30455.07
05:59:02|30455.07
05:59:03|30455.07
05:59:04|30455.07
05:59:05|30455.07
05:59:06|30455.07
05:59:07|30455.07
05:59:08|30455.06
05:59:09|30455.06
05:59:10|30455.07
05:59:11|30455.07
05:59:12|30455.07
05:59:13|30455.07
05:59:14|30455.06
05:59:15|30455.06
05:59:16|30452.53
05:59:17|30452.53
05:59:19|30452.53
05:59:19|30452.53
05:59:21|30452.54
05:59:22|30452.53
05:59:23|30452.53
05:59:24|30452.53
05:59:25|30452.53
05:59:26|30452.53
05:59:27|30452.53
05:59:29|30452.53
05:59:29|30452.54
05:59:30|30452.53
05:59:31|30452.53
05:59:32|30452.54
05:59:33|30452.54
05:59:34|30452.54
05:59:35|30452.54
05:59:36|30452.53
05:59:37|30452.53
05:59:38|30452.53
05:59:39|30452.53
05:59:41|30452.53
05:59:42|30452.54
05:59:42|30452.53
05:59:43|30452.53
05:59:45|30452.53
05:59:46|30452.53
05:59:46|30452.53
05:59:47|30452.54
05:59:48|30452.53
05:59:49|30452.53
05:59:50|30452.53
05:59:52|30452.54
05:59:53|30452.54
05:59:54|30452.54
05:59:55|30452.54
05:59:56|30452.54
05:59:57|30452.54
05:59:58|30452.54
05:59:59|30452.54
06:00:00|30452.54
06:00:01|30450.96
06:00:02|30450.96
06:00:03|30450.96
06:00:04|30450.97
06:00:05|30450.96
06:00:06|30450.13
06:00:07|30446.23
06:00:08|30446.
06:00:09|30446.
06:00:10|30446.
06:00:11|30446.01
06:00:12|30446.01
06:00:13|30446.01
06:00:14|30446.01
06:00:15|30446.01
06:00:16|30446.01
06:00:17|30446.
06:00:18|30446.01
06:00:19|30446.01
06:00:20|30446.
06:00:21|30446.01
06:00:23|30446.
06:00:24|30446.01
06:00:25|30446.01
06:00:26|30446.01
06:00:26|30446.
06:00:27|30442.96
06:00:29|30442.97
06:00:30|30441.53
06:00:31|30440.5
06:00:32|30440.5
06:00:32|30440.5
06:00:34|30440.23
06:00:34|30438.01
06:00:35|30438.
06:00:36|30438.
06:00:37|30438.
06:00:38|30436.39
06:00:39|30436.33
06:00:40|30436.3
06:00:42|30436.3
06:00:42|30436.3
06:00:43|30436.3
06:00:45|30436.3
06:00:45|30436.29
06:00:47|30436.29
06:00:47|30436.29
06:00:48|30436.29
06:00:49|30436.3
06:00:50|30436.3
06:00:51|30436.29
06:00:52|30436.29
06:00:54|30436.3
06:00:54|30436.29
06:00:56|30436.3
06:00:56|30436.3
06:00:57|30436.3
06:00:59|30436.3
06:01:00|30436.3
06:01:01|30436.29
06:01:02|30436.3
06:01:02|30436.3
06:01:04|30436.29
06:01:05|30436.29
06:01:06|30436.29
06:01:07|30436.29
06:01:08|30436.29
06:01:09|30436.29
06:01:10|30436.29
06:01:11|30436.29
06:01:12|30436.3
06:01:13|30436.29
06:01:14|30436.29
06:01:15|30436.3
06:01:16|30436.29
06:01:17|30436.29
06:01:18|30436.29
06:01:19|30436.3
06:01:20|30436.29
06:01:21|30436.3
06:01:23|30430.01
06:01:23|30429.09
06:01:25|30428.
06:01:26|30428.
06:01:28|30428.
06:01:28|30428.01
06:01:30|30428.
06:01:30|30428.
06:01:31|30436.61
06:01:33|30439.98
06:01:33|30443.95
06:01:35|30443.94
06:01:35|30443.94
06:01:37|30443.28
06:01:38|30443.27
06:01:39|30440.93
06:01:40|30436.93
06:01:42|30436.92
06:01:43|30436.93
06:01:43|30436.93
06:01:44|30436.92
06:01:45|30436.3
06:01:47|30436.21
06:01:48|30434.
06:01:49|30434.
06:01:50|30434.
06:01:50|30434.
06:01:51|30434.01
06:01:53|30434.
06:01:53|30434.
06:01:55|30434.
06:01:55|30434.
06:01:56|30434.
06:01:57|30434.01
06:01:59|30434.
06:01:59|30434.01
06:02:01|30433.3
06:02:02|30433.3
06:02:03|30433.3
06:02:03|30433.31
06:02:05|30433.3
06:02:06|30433.3
06:02:07|30433.3
06:02:08|30433.3
06:02:09|30433.3
06:02:09|30433.3
06:02:10|30433.3
06:02:12|30433.31
06:02:12|30433.31
06:02:13|30433.3
06:02:15|30430.52
06:02:15|30430.52
06:02:17|30430.52
06:02:18|30430.52
06:02:19|30430.35
06:02:19|30428.85
06:02:21|30428.86
06:02:22|30428.86
06:02:22|30428.85
06:02:23|30428.86
06:02:25|30428.85
06:02:27|30428.85
06:02:27|30424.17
06:02:28|30424.17
06:02:29|30424.17
06:02:30|30424.17
06:02:31|30424.17
06:02:32|30423.1
06:02:33|30423.09
06:02:34|30423.09
06:02:35|30423.09
06:02:36|30423.1
06:02:37|30423.09
06:02:38|30423.1
06:02:39|30423.09
06:02:40|30423.09
06:02:41|30423.09
06:02:42|30423.1
06:02:43|30423.09
06:02:44|30423.1
06:02:45|30423.1
06:02:47|30423.09
06:02:48|30423.09
06:02:48|30423.09
06:02:49|30421.63
06:02:50|30420.49
06:02:51|30419.8
06:02:53|30417.39
06:02:54|30413.04
06:02:54|30413.05
06:02:56|30413.05
06:02:57|30413.04
06:02:58|30413.13
06:02:58|30413.36
06:03:00|30413.36
06:03:01|30413.36
06:03:02|30413.36
06:03:02|30413.35
06:03:04|30413.35
06:03:04|30413.36
06:03:06|30413.36
06:03:06|30413.36
06:03:08|30413.35
06:03:09|30413.35
06:03:10|30413.36
06:03:11|30413.35
06:03:12|30413.35
06:03:13|30410.01
06:03:14|30410.
06:03:15|30410.01
06:03:16|30410.01
06:03:17|30410.01
06:03:18|30410.
06:03:19|30410.01
06:03:20|30410.
06:03:21|30410.
06:03:22|30410.01
06:03:23|30410.01
06:03:24|30410.01
06:03:26|30410.01
06:03:27|30410.01
06:03:28|30410.
06:03:29|30410.
06:03:30|30410.
06:03:31|30410.
06:03:32|30407.03
06:03:33|30407.02
06:03:34|30407.03
06:03:36|30407.03
06:03:37|30407.03
06:03:37|30407.03
06:03:38|30407.02
06:03:40|30407.02
06:03:40|30407.03
06:03:42|30407.02
06:03:42|30407.02
06:03:43|30407.03
06:03:44|30407.03
06:03:45|30407.03
06:03:47|30407.03
06:03:48|30407.02
06:03:49|30407.02
06:03:50|30407.02
06:03:51|30407.02
06:03:52|30407.02
06:03:53|30407.02
06:03:54|30407.02
06:03:55|30407.03
06:03:56|30407.02
06:03:57|30407.02
06:03:58|30406.32
06:03:59|30406.32
06:04:00|30406.
06:04:01|30406.
06:04:02|30403.54
06:04:03|30403.54
06:04:04|30403.54
06:04:05|30403.54
06:04:06|30403.55
06:04:07|30403.55
06:04:08|30403.54
06:04:09|30403.54
06:04:10|30403.54
06:04:11|30403.54
06:04:12|30403.55
06:04:13|30403.55
06:04:14|30403.55
06:04:15|30403.54
06:04:16|30403.54
06:04:17|30403.55
06:04:19|30403.55
06:04:19|30403.54
06:04:20|30403.55
06:04:21|30403.55
06:04:22|30403.55
06:04:23|30403.54
06:04:24|30403.54
06:04:26|30403.54
06:04:27|30403.54
06:04:28|30403.54
06:04:29|30403.54
06:04:29|30403.54
06:04:31|30403.55
06:04:32|30403.54
06:04:33|30403.54
06:04:34|30403.54
06:04:35|30403.54
06:04:36|30411.35
06:04:37|30411.34
06:04:38|30411.35
06:04:39|30411.35
06:04:40|30411.35
06:04:41|30411.35
06:04:42|30411.34
06:04:43|30411.34
06:04:44|30411.34
06:04:45|30411.35
06:04:46|30411.34
06:04:47|30411.34
06:04:48|30411.35
06:04:49|30411.34
06:04:50|30411.34
06:04:51|30411.35
06:04:52|30411.35
06:04:53|30411.35
06:04:54|30411.35
06:04:55|30411.34
06:04:56|30411.34
06:04:57|30411.35
06:04:58|30411.34
06:04:59|30411.34
06:05:00|30411.35
06:05:01|30411.35
06:05:02|30411.35
06:05:03|30411.35
06:05:04|30411.34
06:05:05|30408.62
06:05:06|30408.63
06:05:07|30406.9
06:05:08|30406.9
06:05:09|30406.9
06:05:10|30404.19
06:05:11|30404.19
06:05:12|30404.2
06:05:13|30404.2
06:05:14|30403.21
06:05:15|30403.21
06:05:16|30403.21
06:05:17|30403.22
06:05:18|30403.21
06:05:19|30403.21
06:05:20|30401.81
06:05:21|30401.82
06:05:22|30401.81
06:05:23|30401.81
06:05:24|30401.82
06:05:25|30401.81
06:05:27|30406.49
06:05:28|30406.5
06:05:29|30406.49
06:05:30|30406.49
06:05:31|30406.49
06:05:32|30406.5
06:05:33|30406.5
06:05:34|30406.49
06:05:35|30404.18
06:05:35|30401.67
06:05:37|30401.67
06:05:39|30401.67
06:05:39|30401.67
06:05:40|30401.67
06:05:41|30401.67
06:05:42|30401.67
06:05:43|30401.67
06:05:44|30401.67
06:05:45|30401.67
06:05:46|30400.
06:05:47|30400.
06:05:48|30400.01
06:05:49|30400.
06:05:50|30400.
06:05:51|30400.01
06:05:52|30400.
06:05:53|30400.
06:05:54|30400.
06:05:55|30400.01
06:05:56|30400.
06:05:57|30400.
06:05:58|30400.01
06:05:59|30400.
06:06:00|30396.37
06:06:01|30396.38
06:06:02|30396.38
06:06:03|30396.37
06:06:04|30396.38
06:06:05|30396.37
06:06:06|30396.37
06:06:07|30396.37
06:06:08|30396.37
06:06:09|30396.37
06:06:10|30396.37
06:06:11|30395.
06:06:12|30388.62
06:06:13|30386.94
06:06:14|30385.53
06:06:15|30383.44
06:06:16|30381.19
06:06:17|30379.58
06:06:18|30383.57
06:06:20|30382.
06:06:20|30382.
06:06:21|30382.
06:06:23|30382.
06:06:24|30376.62
06:06:25|30375.
06:06:25|30375.
06:06:27|30375.
06:06:28|30375.
06:06:29|30375.01
06:06:31|30377.48
06:06:31|30377.48
06:06:33|30378.47
06:06:34|30380.52
06:06:35|30380.76
06:06:36|30380.77
06:06:36|30380.76
06:06:37|30380.76
06:06:39|30380.77
06:06:40|30380.76
06:06:40|30380.76
06:06:41|30380.77
06:06:42|30380.76
06:06:44|30380.76
06:06:45|30380.76
06:06:45|30380.76
06:06:46|30380.76
06:06:48|30380.76
06:06:49|30380.76
06:06:49|30380.76
06:06:50|30380.76
06:06:52|30380.76
06:06:53|30380.77
06:06:53|30380.76
06:06:55|30380.77
06:06:56|30383.78
06:06:57|30383.78
06:06:58|30386.22
06:06:59|30386.22
06:06:59|30386.22
06:07:01|30386.21
06:07:02|30386.21
06:07:03|30387.88
06:07:04|30389.26
06:07:05|30389.78
06:07:06|30389.78
06:07:07|30393.51
06:07:07|30396.37
06:07:09|30392.
06:07:10|30389.28
06:07:11|30389.29
06:07:12|30390.73
06:07:13|30393.9
06:07:14|30393.9
06:07:15|30393.9
06:07:16|30393.9
06:07:17|30395.62
06:07:18|30396.37
06:07:19|30396.36
06:07:20|30396.37
06:07:21|30396.36
06:07:22|30396.36
06:07:23|30396.36
06:07:23|30396.52
06:07:25|30396.52
06:07:25|30396.94
06:07:27|30396.94
06:07:27|30396.94
06:07:29|30396.95
06:07:31|30389.17
06:07:31|30386.22
06:07:32|30386.21
06:07:34|30386.21
06:07:35|30386.21
06:07:36|30386.21
06:07:36|30385.03
06:07:38|30385.
06:07:39|30385.01
06:07:40|30385.
06:07:41|30385.01
06:07:42|30385.01
06:07:42|30385.
06:07:49|30385.
06:07:49|30392.19
06:07:50|30393.31
06:07:51|30393.31
06:07:52|30393.31
06:07:53|30395.43
06:07:54|30395.43
06:07:55|30395.44
06:07:56|30395.44
06:07:57|30393.73
06:07:58|30393.73
06:07:59|30393.73
06:08:00|30393.73
06:08:01|30393.73
06:08:02|30393.74
06:08:03|30393.74
06:08:04|30393.74
06:08:05|30393.74
06:08:06|30393.74
06:08:07|30393.74
06:08:08|30393.35
06:08:09|30392.2
06:08:10|30392.2
06:08:11|30392.19
06:08:12|30392.19
06:08:13|30392.19
06:08:14|30392.19
06:08:15|30390.23
06:08:16|30388.63
06:08:17|30388.63
06:08:18|30388.63
06:08:19|30388.63
06:08:20|30388.63
06:08:21|30388.63
06:08:22|30388.63
06:08:23|30388.63
06:08:24|30388.63
06:08:25|30388.62
06:08:26|30388.62
06:08:27|30388.63
06:08:28|30388.62
06:08:30|30388.63
06:08:31|30388.63
06:08:32|30388.62
06:08:33|30388.63
06:08:34|30388.62
06:08:35|30388.63
06:08:36|30388.62
06:08:37|30388.62
06:08:38|30388.67
06:08:39|30388.81
06:08:40|30388.81
06:08:41|30390.
06:08:42|30390.
06:08:43|30389.99
06:08:44|30390.
06:08:45|30390.
06:08:46|30389.99
06:08:48|30390.
06:08:48|30390.
06:08:49|30389.99
06:08:50|30389.99
06:08:51|30389.99
06:08:52|30389.99
06:08:53|30390.
06:08:54|30390.
06:08:55|30389.99
06:08:56|30390.
06:08:57|30390.
06:08:58|30390.
06:08:59|30390.
06:09:00|30389.99
06:09:01|30390.
06:09:02|30390.
06:09:03|30390.
06:09:04|30390.
06:09:05|30389.99
06:09:06|30391.33
06:09:07|30391.84
06:09:08|30395.43
06:09:09|30399.42
06:09:10|30399.73
06:09:11|30399.98
06:09:12|30399.99
06:09:13|30399.98
06:09:14|30399.98
06:09:16|30399.98
06:09:17|30399.98
06:09:17|30399.99
06:09:18|30399.98
06:09:19|30398.83
06:09:20|30397.6
06:09:21|30397.59
06:09:22|30394.62
06:09:23|30394.61
06:09:24|30394.62
06:09:25|30394.61
06:09:26|30392.67
06:09:27|30392.67
06:09:29|30392.68
06:09:29|30392.67
06:09:30|30392.67
06:09:32|30392.68
06:09:33|30392.67
06:09:35|30392.67
06:09:36|30392.67
06:09:37|30392.67
06:09:38|30392.68
06:09:39|30392.68
06:09:40|30392.67
06:09:42|30392.67
06:09:42|30392.67
06:09:43|30392.67
06:09:45|30392.67
06:09:45|30392.67
06:09:47|30392.68
06:09:47|30392.67
06:09:49|30392.67
06:09:50|30392.67
06:09:50|30392.67
06:09:51|30392.68
06:09:52|30392.68
06:09:54|30392.68
06:09:54|30392.68
06:09:56|30392.68
06:09:56|30395.71
06:09:57|30395.71
06:09:58|30395.71
06:09:59|30395.7
06:10:01|30395.71
06:10:01|30395.7
06:10:02|30395.7
06:10:03|30395.7
06:10:04|30396.52
06:10:06|30400.
06:10:06|30400.
06:10:07|30399.99
06:10:09|30399.99
06:10:09|30399.99
06:10:11|30403.91
06:10:12|30406.49
06:10:13|30407.16
06:10:14|30407.15
06:10:15|30407.15
06:10:15|30407.15
06:10:16|30407.16
06:10:17|30407.15
06:10:18|30407.15
06:10:19|30407.15
06:10:20|30407.16
06:10:22|30407.15
06:10:23|30407.15
06:10:23|30407.15
06:10:25|30407.16
06:10:25|30407.16
06:10:26|30407.16
06:10:28|30407.16
06:10:28|30407.16
06:10:29|30407.15
06:10:31|30407.15
06:10:32|30407.16
06:10:33|30407.16
06:10:34|30407.16
06:10:35|30407.16
06:10:36|30407.16
06:10:37|30407.16
06:10:38|30407.16
06:10:39|30407.15
06:10:40|30407.16
06:10:41|30407.16
06:10:42|30407.16
06:10:43|30407.16
06:10:44|30407.15
06:10:46|30407.15
06:10:46|30401.66
06:10:47|30400.01
06:10:48|30400.01
06:10:49|30400.
06:10:50|30400.
06:10:51|30400.
06:10:52|30400.
06:10:53|30400.
06:10:54|30400.
06:10:55|30400.
06:10:56|30400.
06:10:57|30400.
06:10:58|30400.01
06:10:59|30400.
06:11:00|30396.32
06:11:01|30396.33
06:11:02|30396.32
06:11:03|30396.33
06:11:04|30396.33
06:11:05|30396.32
06:11:06|30396.32
06:11:07|30396.33
06:11:08|30396.32
06:11:09|30396.32
06:11:10|30396.32
06:11:11|30396.32
06:11:12|30396.33
06:11:13|30393.77
06:11:14|30393.3
06:11:15|30390.06
06:11:16|30390.
06:11:17|30390.
06:11:18|30390.01
06:11:20|30390.
06:11:20|30390.01
06:11:21|30390.
06:11:23|30390.01
06:11:24|30390.01
06:11:24|30390.
06:11:25|30390.01
06:11:26|30390.
06:11:28|30390.
06:11:29|30390.01
06:11:30|30390.
06:11:30|30390.
06:11:31|30390.
06:11:33|30390.
06:11:35|30390.
06:11:36|30390.01
06:11:37|30390.01
06:11:38|30390.
06:11:39|30390.01
06:11:40|30390.01
06:11:41|30390.01
06:11:42|30390.
06:11:43|30390.
06:11:44|30390.01
06:11:45|30390.
06:11:47|30389.99
06:11:47|30390.
06:11:48|30389.99
06:11:49|30389.86
06:11:50|30389.85
06:11:51|30389.85
06:11:52|30389.85
06:11:53|30389.86
06:11:54|30389.86
06:11:56|30389.85
06:11:56|30389.85
06:11:57|30389.86
06:11:58|30389.86
06:11:59|30389.86
06:12:00|30389.85
06:12:01|30389.86
06:12:02|30389.85
06:12:04|30388.62
06:12:04|30380.54
06:12:05|30380.53
06:12:07|30380.53
06:12:08|30382.56
06:12:08|30383.3
06:12:09|30383.95
06:12:11|30383.95
06:12:11|30386.53
06:12:12|30386.7
06:12:13|30389.8
06:12:15|30390.01
06:12:15|30390.01
06:12:16|30390.01
06:12:18|30390.
06:12:19|30390.
06:12:20|30395.02
06:12:21|30399.73
06:12:22|30403.05
06:12:23|30404.
06:12:24|30403.99
06:12:25|30404.14
06:12:26|30404.13
06:12:27|30404.13
06:12:28|30400.96
06:12:29|30400.95
06:12:30|30400.95
06:12:31|30400.96
06:12:32|30400.96
06:12:33|30400.95
06:12:35|30400.96
06:12:36|30400.95
06:12:36|30400.96
06:12:38|30400.96
06:12:39|30400.96
06:12:40|30400.95
06:12:41|30400.95
06:12:43|30400.95
06:12:43|30400.95
06:12:44|30400.95
06:12:45|30400.96
06:12:46|30400.95
06:12:47|30400.95
06:12:48|30400.96
06:12:49|30398.05
06:12:50|30398.
06:12:51|30398.
06:12:52|30398.01
06:12:53|30398.
06:12:54|30398.
06:12:55|30398.01
06:12:56|30398.
06:12:57|30398.
06:12:58|30398.
06:12:59|30398.
06:13:01|30398.01
06:13:02|30398.
06:13:03|30398.
06:13:04|30398.
06:13:04|30398.01
06:13:06|30398.
06:13:07|30398.
06:13:07|30398.
06:13:09|30398.
06:13:10|30398.01
06:13:10|30398.01
06:13:11|30398.01
06:13:13|30398.
06:13:13|30398.01
06:13:14|30398.01
06:13:16|30398.
06:13:17|30398.
06:13:18|30398.
06:13:18|30398.
06:13:19|30398.
06:13:20|30398.
06:13:21|30398.
06:13:23|30398.
06:13:23|30398.
06:13:24|30398.01
06:13:26|30398.
06:13:26|30398.01
06:13:27|30398.
06:13:29|30398.
06:13:30|30398.
06:13:31|30400.95
06:13:31|30400.94
06:13:32|30400.94
06:13:34|30400.95
06:13:34|30400.94
06:13:35|30400.94
06:13:36|30400.94
06:13:38|30400.94
06:13:39|30400.94
06:13:40|30400.94
06:13:41|30400.94
06:13:42|30400.94
06:13:43|30400.94
06:13:44|30400.94
06:13:45|30400.94
06:13:47|30400.95
06:13:48|30400.95
06:13:49|30400.95
06:13:50|30402.
06:13:51|30401.99
06:13:52|30402.
06:13:53|30402.
06:13:54|30401.99
06:13:55|30401.99
06:13:56|30402.
06:13:57|30401.99
06:13:58|30402.
06:13:59|30402.
06:14:00|30401.99
06:14:01|30402.
06:14:02|30402.
06:14:03|30401.99
06:14:04|30401.99
06:14:05|30401.99
06:14:06|30402.
06:14:07|30402.
06:14:08|30402.
06:14:09|30401.99
06:14:10|30401.99
06:14:11|30402.
06:14:12|30401.99
06:14:13|30401.99
06:14:14|30402.
06:14:15|30402.
06:14:16|30402.
06:14:17|30402.
06:14:18|30402.
06:14:19|30402.
06:14:20|30402.
06:14:21|30402.
06:14:22|30402.
06:14:23|30402.
06:14:24|30402.
06:14:25|30402.
06:14:26|30401.99
06:14:27|30401.99
06:14:28|30402.
06:14:29|30402.
06:14:30|30402.
06:14:31|30402.
06:14:32|30401.53
06:14:33|30398.
06:14:34|30396.
06:14:36|30396.01
06:14:37|30396.
06:14:38|30396.01
06:14:39|30396.01
06:14:40|30396.
06:14:41|30396.01
06:14:42|30396.01
06:14:43|30396.
06:14:44|30396.01
06:14:45|30396.01
06:14:46|30396.
06:14:47|30396.01
06:14:48|30396.01
06:14:49|30396.
06:14:50|30396.01
06:14:51|30396.
06:14:52|30396.01
06:14:53|30396.
06:14:54|30396.
06:14:55|30396.01
06:14:56|30396.01
06:14:57|30396.01
06:14:58|30396.01
06:14:59|30396.01
06:15:00|30396.01
06:15:01|30396.01
06:15:02|30396.01
06:15:03|30396.01
06:15:04|30396.
06:15:05|30396.01
06:15:06|30396.
06:15:07|30396.
06:15:08|30396.
06:15:09|30396.01
06:15:10|30397.69
06:15:11|30399.03
06:15:12|30399.81
06:15:13|30399.8
06:15:15|30399.81
06:15:15|30399.8
06:15:16|30399.81
06:15:17|30399.81
06:15:18|30399.8
06:15:19|30399.81
06:15:20|30399.81
06:15:21|30399.81
06:15:22|30399.8
06:15:23|30399.8
06:15:24|30399.8
06:15:25|30399.8
06:15:26|30399.81
06:15:27|30404.68
06:15:28|30404.68
06:15:29|30404.68
06:15:31|30404.67
06:15:31|30404.68
06:15:32|30404.68
06:15:33|30404.68
06:15:34|30404.68
06:15:35|30404.67
06:15:37|30404.68
06:15:38|30404.67
06:15:39|30404.68
06:15:40|30404.68
06:15:41|30408.48
06:15:42|30409.29
06:15:44|30410.
06:15:44|30411.43
06:15:45|30412.71
06:15:47|30414.56
06:15:47|30416.77
06:15:48|30416.83
06:15:50|30416.83
06:15:51|30416.82
06:15:52|30416.83
06:15:52|30416.83
06:15:54|30416.82
06:15:54|30416.83
06:15:56|30416.83
06:15:57|30416.83
06:15:57|30416.82
06:15:58|30416.82
06:16:00|30416.83
06:16:00|30416.83
06:16:02|30416.83
06:16:03|30416.82
06:16:04|30416.83
06:16:05|30416.82
06:16:06|30416.82
06:16:07|30416.83
06:16:07|30416.83
06:16:09|30416.83
06:16:10|30416.83
06:16:10|30416.83
06:16:12|30416.83
06:16:13|30416.83
06:16:14|30412.
06:16:15|30412.01
06:16:16|30412.01
06:16:17|30412.01
06:16:18|30412.01
06:16:19|30413.39
06:16:20|30413.39
06:16:20|30413.39
06:16:21|30413.39
06:16:22|30413.38
06:16:24|30413.38
06:16:25|30413.38
06:16:26|30413.38
06:16:27|30413.38
06:16:28|30413.38
06:16:29|30413.39
06:16:30|30413.39
06:16:31|30413.39
06:16:32|30413.39
06:16:32|30413.38
06:16:34|30415.99
06:16:35|30416.83
06:16:35|30416.83
06:16:37|30416.83
06:16:39|30414.35
06:16:39|30414.35
06:16:40|30414.35
06:16:41|30414.35
06:16:43|30414.35
06:16:44|30414.34
06:16:46|30414.35
06:16:46|30414.35
06:16:47|30414.35
06:16:48|30414.35
06:16:50|30414.34
06:16:50|30414.34
06:16:52|30414.34
06:16:52|30417.17
06:16:54|30417.26
06:16:55|30417.99
06:16:56|30418.
06:16:57|30417.99
06:16:58|30417.99
06:16:59|30418.
06:17:00|30417.99
06:17:01|30417.99
06:17:02|30418.
06:17:03|30418.
06:17:04|30418.
06:17:05|30417.99
06:17:06|30418.
06:17:07|30417.99
06:17:08|30418.
06:17:09|30417.99
06:17:10|30418.
06:17:11|30417.99
06:17:12|30417.99
06:17:13|30417.99
06:17:14|30417.99
06:17:15|30418.
06:17:16|30418.
06:17:17|30417.99
06:17:18|30418.
06:17:19|30418.
06:17:20|30417.99
06:17:21|30418.
06:17:22|30418.
06:17:23|30417.99
06:17:24|30417.99
06:17:25|30418.
06:17:26|30418.
06:17:27|30418.
06:17:28|30418.
06:17:29|30417.99
06:17:30|30418.
06:17:31|30418.
06:17:32|30418.
06:17:33|30418.
06:17:34|30418.
06:17:35|30417.99
06:17:36|30418.
06:17:37|30417.99
06:17:38|30417.99
06:17:39|30417.99
06:17:41|30418.
06:17:41|30418.
06:17:42|30417.99
06:17:43|30417.99
06:17:44|30414.36
06:17:45|30414.13
06:17:47|30413.17
06:17:48|30412.33
06:17:49|30412.08
06:17:49|30412.08
06:17:51|30412.08
06:17:52|30412.08
06:17:53|30412.08
06:17:54|30412.09
06:17:55|30412.09
06:17:55|30412.08
06:17:57|30412.09
06:17:58|30412.08
06:17:58|30412.08
06:18:00|30412.08
06:18:00|30412.09
06:18:01|30412.09
06:18:02|30412.08
06:18:04|30412.09
06:18:05|30412.08
06:18:05|30412.08
06:18:06|30412.08
06:18:07|30412.08
06:18:08|30412.08
06:18:10|30412.09
06:18:10|30412.09
06:18:11|30412.09
06:18:13|30412.09
06:18:14|30412.08
06:18:14|30412.09
06:18:16|30412.08
06:18:17|30412.08
06:18:17|30412.09
06:18:19|30412.09
06:18:20|30412.08
06:18:20|30412.09
06:18:21|30412.09
06:18:22|30412.08
06:18:24|30412.08
06:18:25|30412.09
06:18:26|30412.09
06:18:26|30412.09
06:18:28|30412.09
06:18:29|30412.09
06:18:30|30412.09
06:18:31|30412.09
06:18:32|30412.09
06:18:32|30412.09
06:18:34|30412.08
06:18:34|30412.08
06:18:36|30412.09
06:18:37|30412.09
06:18:38|30412.08
06:18:39|30412.08
06:18:41|30412.09
06:18:41|30412.09
06:18:43|30412.08
06:18:44|30412.08
06:18:45|30412.08
06:18:45|30412.08
06:18:46|30412.09
06:18:47|30412.09
06:18:49|30412.09
06:18:50|30412.09
06:18:51|30412.09
06:18:52|30412.09
06:18:53|30416.
06:18:54|30417.59
06:18:54|30417.88
06:18:56|30417.98
06:18:56|30417.98
06:18:57|30417.99
06:19:00|30419.22
06:19:01|30419.22
06:19:02|30419.21
06:19:03|30419.22
06:19:04|30419.22
06:19:05|30419.22
06:19:06|30419.21
06:19:07|30419.21
06:19:08|30419.21
06:19:09|30419.21
06:19:10|30419.22
06:19:11|30419.22
06:19:12|30419.22
06:19:13|30419.99
06:19:14|30420.
06:19:15|30422.91
06:19:16|30425.23
06:19:17|30426.76
06:19:18|30426.76
06:19:19|30426.76
06:19:20|30426.76
06:19:21|30426.76
06:19:22|30426.77
06:19:23|30426.76
06:19:24|30426.76
06:19:25|30426.76
06:19:26|30426.77
06:19:27|30426.76
06:19:28|30426.77
06:19:29|30427.89
06:19:30|30427.89
06:19:31|30427.9
06:19:32|30427.93
06:19:33|30427.94
06:19:34|30427.94
06:19:35|30427.93
06:19:36|30427.93
06:19:37|30427.94
06:19:38|30427.93
06:19:39|30427.93
06:19:40|30427.94
06:19:42|30427.93
06:19:42|30427.93
06:19:44|30424.
06:19:44|30422.
06:19:46|30422.
06:19:47|30422.01
06:19:48|30422.01
06:19:49|30424.
06:19:50|30423.43
06:19:51|30423.22
06:19:52|30423.22
06:19:53|30423.22
06:19:54|30423.21
06:19:55|30423.21
06:19:56|30423.21
06:19:57|30423.22
06:19:59|30423.21
06:19:59|30423.21
06:20:00|30423.22
06:20:01|30423.22
06:20:02|30423.21
06:20:03|30423.21
06:20:04|30423.21
06:20:05|30422.92
06:20:06|30420.13
06:20:07|30419.94
06:20:09|30419.94
06:20:09|30419.94
06:20:10|30419.94
06:20:11|30417.74
06:20:12|30416.31
06:20:15|30416.3
06:20:15|30416.3
06:20:16|30416.31
06:20:17|30416.93
06:20:18|30416.93
06:20:19|30416.93
06:20:20|30416.94
06:20:21|30416.93
06:20:22|30416.94
06:20:23|30416.94
06:20:24|30416.93
06:20:25|30416.94
06:20:26|30416.94
06:20:27|30416.94
06:20:28|30416.93
06:20:29|30416.94
06:20:30|30416.94
06:20:31|30416.94
06:20:32|30416.94
06:20:33|30416.94
06:20:34|30416.94
06:20:36|30416.94
06:20:36|30416.93
06:20:37|30416.93
06:20:38|30416.93
06:20:39|30416.93
06:20:40|30416.94
06:20:41|30416.94
06:20:43|30416.93
06:20:44|30416.94
06:20:45|30416.94
06:20:46|30416.94
06:20:47|30416.94
06:20:49|30416.93
06:20:50|30416.93
06:20:51|30416.93
06:20:52|30416.93
06:20:52|30416.94
06:20:53|30416.94
06:20:55|30416.93
06:20:55|30416.94
06:20:56|30416.93
06:20:58|30416.93
06:20:58|30416.94
06:20:59|30416.94
06:21:00|30416.93
06:21:02|30416.94
06:21:03|30416.93
06:21:03|30416.93
06:21:05|30416.94
06:21:06|30416.94
06:21:07|30416.94
06:21:08|30416.94
06:21:09|30416.94
06:21:10|30416.93
06:21:11|30416.94
06:21:12|30416.94
06:21:13|30416.94
06:21:14|30416.94
06:21:15|30416.94
06:21:16|30416.94
06:21:17|30416.94
06:21:18|30416.94
06:21:19|30416.94
06:21:20|30416.94
06:21:21|30416.93
06:21:22|30416.93
06:21:23|30416.93
06:21:24|30416.94
06:21:25|30416.93
06:21:26|30416.94
06:21:27|30416.93
06:21:28|30416.93
06:21:29|30416.94
06:21:30|30416.93
06:21:31|30416.93
06:21:33|30416.94
06:21:33|30416.94
06:21:34|30416.93
06:21:35|30416.94
06:21:36|30416.94
06:21:37|30416.93
06:21:38|30416.93
06:21:39|30416.93
06:21:40|30416.93
06:21:41|30416.93
06:21:42|30416.94
06:21:43|30416.94
06:21:45|30416.94
06:21:45|30416.93
06:21:46|30416.93
06:21:48|30416.94
06:21:48|30416.94
06:21:50|30416.93
06:21:51|30416.94
06:21:52|30416.93
06:21:53|30416.94
06:21:54|30416.94
06:21:55|30416.93
06:21:56|30416.93
06:21:57|30416.94
06:21:57|30416.93
06:21:59|30416.93
06:22:00|30416.94
06:22:01|30416.94
06:22:02|30416.94
06:22:03|30416.94
06:22:04|30416.93
06:22:05|30416.93
06:22:06|30416.94
06:22:07|30416.93
06:22:08|30416.93
06:22:09|30416.93
06:22:10|30416.94
06:22:11|30410.98
06:22:12|30410.
06:22:13|30410.
06:22:14|30410.
06:22:15|30410.
06:22:15|30410.
06:22:17|30410.
06:22:18|30410.01
06:22:19|30408.27
06:22:20|30408.27
06:22:21|30408.28
06:22:21|30408.27
06:22:23|30408.27
06:22:23|30408.
06:22:25|30407.28
06:22:26|30407.27
06:22:26|30407.27
06:22:28|30407.27
06:22:29|30406.01
06:22:30|30406.
06:22:31|30402.74
06:22:32|30401.12
06:22:32|30401.12
06:22:33|30401.12
06:22:35|30401.12
06:22:36|30401.12
06:22:37|30401.13
06:22:38|30401.13
06:22:39|30401.12
06:22:40|30401.13
06:22:41|30401.12
06:22:42|30401.12
06:22:42|30401.12
06:22:44|30401.12
06:22:45|30401.12
06:22:46|30401.12
06:22:48|30401.12
06:22:48|30401.12
06:22:49|30401.12
06:22:50|30401.13
06:22:51|30401.12
06:22:52|30401.13
06:22:53|30401.13
06:22:54|30401.13
06:22:55|30401.12
06:22:56|30401.12
06:22:58|30401.13
06:22:58|30401.13
06:22:59|30401.13
06:23:00|30401.13
06:23:01|30401.13
06:23:02|30400.
06:23:03|30400.01
06:23:04|30398.1
06:23:05|30396.07
06:23:06|30396.01
06:23:07|30396.01
06:23:08|30396.01
06:23:09|30394.01
06:23:10|30392.98
06:23:11|30392.
06:23:12|30391.64
06:23:13|30391.64
06:23:14|30391.63
06:23:15|30392.35
06:23:16|30392.35
06:23:17|30392.35
06:23:18|30392.34
06:23:19|30392.34
06:23:20|30393.73
06:23:21|30393.99
06:23:22|30394.
06:23:23|30393.99
06:23:24|30394.
06:23:25|30394.
06:23:26|30394.
06:23:27|30394.
06:23:28|30393.99
06:23:29|30393.99
06:23:30|30393.99
06:23:31|30392.13
06:23:33|30392.01
06:23:34|30392.01
06:23:35|30390.29
06:23:36|30390.22
06:23:36|30393.73
06:23:38|30393.73
06:23:39|30394.
06:23:40|30394.
06:23:40|30393.99
06:23:42|30394.
06:23:42|30394.
06:23:44|30393.99
06:23:45|30394.
06:23:46|30393.99
06:23:47|30393.99
06:23:49|30393.99
06:23:49|30393.99
06:23:51|30393.99
06:23:52|30393.99
06:23:53|30393.99
06:23:53|30393.99
06:23:54|30392.19
06:23:55|30392.19
06:23:57|30392.19
06:23:58|30392.19
06:24:00|30392.19
06:24:00|30392.2
06:24:01|30392.2
06:24:03|30392.19
06:24:04|30392.19
06:24:05|30392.2
06:24:06|30392.2
06:24:07|30392.2
06:24:08|30392.2
06:24:09|30392.19
06:24:10|30392.2
06:24:11|30392.2
06:24:12|30392.2
06:24:13|30392.2
06:24:14|30392.19
06:24:15|30392.2
06:24:16|30392.19
06:24:17|30392.2
06:24:18|30392.19
06:24:19|30392.2
06:24:20|30392.2
06:24:22|30392.2
06:24:22|30392.19
06:24:23|30392.19
06:24:24|30392.19
06:24:26|30392.19
06:24:26|30392.19
06:24:27|30392.19
06:24:28|30392.19
06:24:29|30392.19
06:24:30|30392.2
06:24:31|30392.2
06:24:32|30389.16
06:24:33|30388.01
06:24:34|30386.65
06:24:35|30385.78
06:24:36|30385.78
06:24:37|30385.78
06:24:38|30385.33
06:24:39|30385.14
06:24:40|30385.13
06:24:41|30385.13
06:24:42|30385.14
06:24:43|30385.14
06:24:44|30385.14
06:24:45|30385.14
06:24:47|30385.14
06:24:48|30385.13
06:24:49|30385.14
06:24:50|30385.13
06:24:51|30385.13
06:24:52|30387.73
06:24:53|30387.99
06:24:54|30387.98
06:24:55|30389.99
06:24:56|30389.99
06:24:57|30389.99
06:24:58|30391.76
06:24:59|30391.76
06:25:00|30391.77
06:25:01|30391.77
06:25:02|30391.76
06:25:03|30391.77
06:25:04|30391.77
06:25:05|30391.77
06:25:06|30391.76
06:25:07|30391.77
06:25:08|30394.92
06:25:09|30394.93
06:25:10|30394.93
06:25:11|30394.93
06:25:12|30398.53
06:25:13|30399.82
06:25:14|30400.
06:25:15|30400.
06:25:16|30400.
06:25:17|30400.
06:25:18|30400.
06:25:19|30400.
06:25:20|30399.99
06:25:21|30400.
06:25:22|30403.17
06:25:23|30403.58
06:25:24|30404.
06:25:25|30404.
06:25:26|30404.
06:25:27|30403.99
06:25:28|30404.
06:25:29|30403.99
06:25:30|30403.99
06:25:31|30404.
06:25:32|30407.77
06:25:33|30407.77
06:25:34|30409.27
06:25:35|30409.27
06:25:36|30409.27
06:25:38|30409.27
06:25:38|30409.27
06:25:39|30409.27
06:25:40|30409.27
06:25:41|30409.26
06:25:42|30409.26
06:25:43|30406.
06:25:44|30406.
06:25:45|30406.
06:25:46|30406.
06:25:48|30406.01
06:25:49|30406.01
06:25:50|30406.01
06:25:51|30406.01
06:25:52|30406.
06:25:53|30406.01
06:25:54|30406.
06:25:55|30406.
06:25:56|30405.73
06:25:57|30405.73
06:25:58|30405.73
06:25:59|30405.74
06:26:00|30405.73
06:26:01|30405.73
06:26:02|30405.73
06:26:04|30405.73
06:26:04|30405.74
06:26:05|30405.73
06:26:06|30405.74
06:26:07|30405.74
06:26:08|30405.73
06:26:09|30405.73
06:26:10|30405.74
06:26:12|30405.74
06:26:12|30405.74
06:26:14|30405.74
06:26:15|30405.74
06:26:16|30405.74
06:26:17|30405.74
06:26:18|30405.74
06:26:18|30405.73
06:26:20|30405.73
06:26:20|30405.74
06:26:22|30405.74
06:26:22|30405.73
06:26:23|30405.73
06:26:25|30405.74
06:26:25|30405.73
06:26:27|30405.74
06:26:28|30405.74
06:26:29|30405.75
06:26:29|30406.01
06:26:31|30406.
06:26:32|30406.
06:26:33|30406.
06:26:34|30406.01
06:26:35|30406.
06:26:36|30406.01
06:26:36|30406.01
06:26:38|30406.01
06:26:39|30406.01
06:26:40|30406.01
06:26:40|30406.01
06:26:41|30406.01
06:26:42|30406.
06:26:44|30406.
06:26:45|30406.01
06:26:46|30406.01
06:26:47|30406.01
06:26:48|30406.01
06:26:50|30406.
06:26:50|30406.01
06:26:51|30406.
06:26:53|30406.
06:26:53|30406.
06:26:55|30406.
06:26:56|30406.
06:26:57|30406.01
06:26:58|30406.
06:26:59|30406.
06:27:00|30406.
06:27:01|30406.01
06:27:02|30406.
06:27:03|30406.01
06:27:04|30406.01
06:27:05|30406.01
06:27:06|30406.01
06:27:07|30406.01
06:27:08|30406.01
06:27:09|30406.01
06:27:10|30406.01
06:27:11|30406.
06:27:12|30406.
06:27:13|30406.
06:27:14|30406.01
06:27:15|30406.01
06:27:16|30406.01
06:27:17|30406.01
06:27:18|30406.01
06:27:19|30406.
06:27:20|30406.01
06:27:21|30406.01
06:27:22|30406.01
06:27:23|30406.01
06:27:25|30406.
06:27:25|30406.
06:27:26|30406.01
06:27:27|30406.01
06:27:28|30400.33
06:27:29|30398.1
06:27:30|30398.1
06:27:31|30398.1
06:27:32|30396.
06:27:33|30394.62
06:27:35|30394.63
06:27:35|30394.62
06:27:36|30394.62
06:27:37|30394.62
06:27:38|30394.63
06:27:39|30394.62
06:27:40|30394.62
06:27:41|30394.62
06:27:42|30394.62
06:27:43|30394.62
06:27:44|30394.62
06:27:46|30394.63
06:27:46|30394.62
06:27:47|30394.62
06:27:49|30394.63
06:27:50|30394.62
06:27:50|30394.62
06:27:52|30394.62
06:27:52|30394.62
06:27:53|30394.63
06:27:55|30394.62
06:27:56|30394.62
06:27:57|30394.63
06:27:58|30394.62
06:27:59|30394.63
06:28:00|30394.62
06:28:01|30394.62
06:28:02|30394.62
06:28:03|30394.62
06:28:04|30394.63
06:28:05|30396.25
06:28:06|30396.25
06:28:07|30396.24
06:28:08|30396.25
06:28:09|30396.25
06:28:10|30396.25
06:28:11|30396.25
06:28:12|30396.24
06:28:13|30396.25
06:28:15|30397.35
06:28:15|30397.35
06:28:16|30397.35
06:28:17|30397.35
06:28:18|30397.35
06:28:19|30397.35
06:28:20|30397.35
06:28:21|30397.35
06:28:23|30397.35
06:28:24|30397.35
06:28:24|30397.35
06:28:25|30397.35
06:28:27|30397.35
06:28:27|30397.35
06:28:28|30397.35
06:28:29|30397.34
06:28:30|30397.34
06:28:31|30397.34
06:28:33|30397.34
06:28:34|30397.35
06:28:34|30397.34
06:28:35|30397.34
06:28:36|30397.34
06:28:38|30397.34
06:28:39|30397.34
06:28:40|30397.34
06:28:41|30397.34
06:28:42|30397.34
06:28:42|30397.34
06:28:43|30397.34
06:28:45|30397.34
06:28:45|30397.35
06:28:46|30397.34
06:28:48|30397.34
06:28:49|30397.34
06:28:49|30397.34
06:28:51|30397.35
06:28:52|30397.34
06:28:53|30397.35
06:28:54|30397.34
06:28:55|30397.35
06:28:57|30400.38
06:28:57|30400.37
06:28:58|30400.7
06:29:00|30400.7
06:29:01|30400.69
06:29:02|30400.69
06:29:03|30400.7
06:29:04|30400.69
06:29:05|30400.69
06:29:06|30400.69
06:29:07|30400.7
06:29:08|30400.69
06:29:09|30400.69
06:29:10|30400.7
06:29:12|30400.7
06:29:12|30400.69
06:29:13|30400.7
06:29:14|30400.7
06:29:16|30400.7
06:29:16|30400.69
06:29:17|30400.69
06:29:19|30400.69
06:29:19|30400.69
06:29:21|30400.69
06:29:21|30400.7
06:29:22|30400.7
06:29:23|30400.7
06:29:24|30400.69
06:29:26|30400.69
06:29:26|30400.69
06:29:27|30400.69
06:29:28|30400.7
06:29:29|30400.69
06:29:30|30400.69
06:29:32|30400.69
06:29:32|30400.69
06:29:33|30400.69
06:29:35|30400.69
06:29:36|30400.7
06:29:36|30400.7
06:29:37|30400.7
06:29:38|30400.69
06:29:40|30400.7
06:29:40|30400.69
06:29:41|30400.69
06:29:42|30400.69
06:29:43|30400.69
06:29:44|30400.69
06:29:45|30400.7
06:29:47|30400.69
06:29:48|30400.69
06:29:48|30400.69
06:29:49|30400.69
06:29:51|30400.69
06:29:51|30400.7
06:29:54|30400.69
06:29:54|30400.69
06:29:55|30400.69
06:29:56|30400.69
06:29:57|30400.7
06:29:58|30400.7
06:29:59|30394.
06:30:00|30394.01
06:30:01|30392.23
06:30:03|30390.21
06:30:04|30384.01
06:30:04|30384.
06:30:06|30384.
06:30:07|30384.
06:30:08|30380.97
06:30:09|30380.98
06:30:10|30380.98
06:30:11|30380.
06:30:12|30380.
06:30:13|30380.
06:30:14|30380.
06:30:15|30380.
06:30:16|30379.45
06:30:17|30379.39
06:30:18|30379.39
06:30:19|30379.38
06:30:20|30379.38
06:30:21|30379.39
06:30:22|30379.39
06:30:23|30379.39
06:30:24|30379.39
06:30:25|30379.39
06:30:26|30379.39
06:30:27|30379.39
06:30:28|30379.39
06:30:29|30379.39
06:30:30|30381.53
06:30:32|30382.34
06:30:32|30382.34
06:30:33|30379.39
06:30:34|30379.39
06:30:35|30379.39
06:30:36|30379.4
06:30:37|30379.4
06:30:38|30379.39
06:30:39|30378.16
06:30:40|30377.68
06:30:41|30377.69
06:30:42|30377.68
06:30:43|30377.68
06:30:44|30377.68
06:30:45|30379.02
06:30:46|30379.02
06:30:48|30379.02
06:30:48|30379.01
06:30:49|30379.02
06:30:50|30379.01
06:30:51|30379.02
06:30:53|30379.02
06:30:53|30379.02
06:30:55|30379.02
06:30:56|30379.01
06:30:57|30379.02
06:30:58|30379.02
06:30:59|30379.02
06:31:00|30379.01
06:31:01|30373.87
06:31:02|30373.87
06:31:04|30373.83
06:31:04|30373.83
06:31:05|30373.84
06:31:06|30373.84
06:31:08|30372.14
06:31:08|30362.62
06:31:10|30351.01
06:31:11|30344.52
06:31:12|30347.89
06:31:13|30347.99
06:31:14|30351.41
06:31:15|30351.4
06:31:16|30351.41
06:31:17|30352.
06:31:18|30352.
06:31:18|30353.75
06:31:20|30353.75
06:31:22|30355.75
06:31:23|30357.99
06:31:23|30357.99
06:31:24|30357.99
06:31:26|30369.29
06:31:26|30371.99
06:31:28|30371.99
06:31:29|30371.99
06:31:29|30377.42
06:31:30|30377.43
06:31:32|30380.
06:31:32|30380.
06:31:33|30387.6
06:31:35|30387.59
06:31:35|30387.59
06:31:36|30387.6
06:31:37|30387.59
06:31:39|30387.6
06:31:40|30387.6
06:31:41|30387.6
06:31:42|30387.6
06:31:43|30387.6
06:31:43|30390.23
06:31:45|30391.07
06:31:46|30398.
06:31:47|30398.
06:31:48|30398.
06:31:49|30397.99
06:31:50|30398.
06:31:50|30398.
06:31:52|30397.99
06:31:53|30397.99
06:31:54|30398.
06:31:55|30398.
06:31:56|30397.99
06:31:58|30397.99
06:31:59|30398.
06:32:00|30399.55
06:32:01|30400.
06:32:02|30399.99
06:32:03|30400.
06:32:04|30399.99
06:32:05|30401.
06:32:06|30401.
06:32:07|30400.99
06:32:08|30403.99
06:32:09|30404.41
06:32:10|30404.68
06:32:11|30405.
06:32:12|30408.
06:32:13|30408.
06:32:14|30408.16
06:32:15|30408.15
06:32:16|30412.99
06:32:17|30412.98
06:32:18|30412.99
06:32:19|30415.52
06:32:20|30415.52
06:32:21|30415.51
06:32:22|30419.
06:32:23|30418.99
06:32:25|30419.
06:32:25|30419.
06:32:27|30418.99
06:32:28|30419.
06:32:29|30421.97
06:32:30|30421.97
06:32:31|30421.97
06:32:32|30421.97
06:32:32|30421.97
06:32:34|30420.45
06:32:35|30418.45
06:32:36|30418.45
06:32:37|30418.45
06:32:38|30418.45
06:32:39|30418.44
06:32:40|30418.45
06:32:41|30418.44
06:32:42|30418.45
06:32:43|30418.45
06:32:44|30418.44
06:32:45|30418.45
06:32:46|30418.44
06:32:47|30418.44
06:32:48|30418.45
06:32:49|30418.44
06:32:50|30418.44
06:32:51|30418.45
06:32:52|30418.45
06:32:53|30418.45
06:32:55|30418.45
06:32:55|30418.44
06:32:57|30418.44
06:32:58|30418.44
06:33:00|30419.99
06:33:00|30420.
06:33:01|30420.
06:33:03|30420.
06:33:04|30420.
06:33:04|30420.
06:33:06|30420.
06:33:06|30422.69
06:33:08|30424.02
06:33:09|30424.01
06:33:09|30425.
06:33:11|30425.
06:33:12|30425.
06:33:13|30427.93
06:33:14|30427.94
06:33:15|30427.93
06:33:16|30427.94
06:33:17|30429.13
06:33:17|30429.28
06:33:19|30430.
06:33:20|30432.34
06:33:21|30432.34
06:33:22|30432.34
06:33:22|30432.34
06:33:24|30425.91
06:33:25|30425.91
06:33:26|30422.23
06:33:27|30422.
06:33:28|30422.01
06:33:29|30422.01
06:33:30|30422.
06:33:31|30422.
06:33:32|30422.
06:33:32|30422.
06:33:34|30422.
06:33:35|30422.01
06:33:36|30422.01
06:33:37|30422.01
06:33:38|30425.01
06:33:38|30425.02
06:33:40|30425.01
06:33:41|30425.02
06:33:42|30425.02
06:33:43|30425.02
06:33:43|30429.48
06:33:45|30429.47
06:33:46|30429.48
06:33:47|30429.47
06:33:48|30431.87
06:33:48|30432.
06:33:50|30431.99
06:33:51|30432.
06:33:52|30431.99
06:33:52|30432.
06:33:53|30431.99
06:33:55|30431.99
06:33:56|30431.99
06:33:57|30431.99
06:33:59|30430.61
06:33:59|30430.61
06:34:01|30430.6
06:34:02|30430.6
06:34:03|30430.61
06:34:04|30430.61
06:34:05|30430.61
06:34:06|30430.6
06:34:07|30430.61
06:34:08|30432.69
06:34:10|30432.69
06:34:10|30432.68
06:34:11|30432.69
06:34:12|30432.69
06:34:13|30432.68
06:34:14|30432.69
06:34:16|30432.68
06:34:17|30432.69
06:34:17|30432.68
06:34:19|30432.68
06:34:19|30432.69
06:34:21|30432.69
06:34:22|30432.68
06:34:22|30432.69
06:34:24|30432.68
06:34:25|30432.69
06:34:26|30432.69
06:34:27|30432.69
06:34:27|30432.69
06:34:28|30432.68
06:34:30|30426.96
06:34:31|30426.96
06:34:31|30426.96
06:34:33|30426.95
06:34:34|30426.96
06:34:35|30426.95
06:34:36|30426.96
06:34:37|30426.95
06:34:37|30426.95
06:34:39|30426.95
06:34:40|30426.95
06:34:40|30426.95
06:34:42|30426.96
06:34:42|30426.95
06:34:44|30426.96
06:34:45|30426.96
06:34:46|30426.96
06:34:47|30426.95
06:34:48|30426.96
06:34:49|30426.95
06:34:50|30426.95
06:34:51|30426.95
06:34:52|30426.95
06:34:53|30426.95
06:34:54|30426.95
06:34:55|30426.96
06:34:57|30426.95
06:34:58|30426.96
06:34:59|30426.96
06:35:00|30426.95
06:35:02|30426.95
06:35:02|30426.96
06:35:03|30426.96
06:35:04|30426.95
06:35:05|30426.96
06:35:06|30426.96
06:35:07|30426.96
06:35:08|30426.96
06:35:09|30426.96
06:35:10|30426.96
06:35:11|30426.96
06:35:12|30426.96
06:35:13|30426.95
06:35:14|30426.96
06:35:15|30426.95
06:35:16|30426.95
06:35:17|30426.95
06:35:18|30426.95
06:35:19|30426.96
06:35:20|30426.95
06:35:21|30426.96
06:35:22|30426.95
06:35:23|30426.96
06:35:24|30426.95
06:35:25|30426.95
06:35:26|30424.
06:35:28|30424.
06:35:29|30424.
06:35:29|30424.
06:35:31|30424.
06:35:31|30424.
06:35:32|30424.
06:35:34|30424.
06:35:34|30424.
06:35:35|30424.
06:35:37|30424.
06:35:38|30424.
06:35:39|30424.01
06:35:39|30424.
06:35:41|30424.
06:35:42|30422.01
06:35:43|30422.01
06:35:44|30422.01
06:35:44|30422.
06:35:46|30422.
06:35:47|30422.
06:35:47|30422.
06:35:49|30422.
06:35:50|30421.32
06:35:51|30420.86
06:35:52|30420.86
06:35:53|30420.86
06:35:54|30420.86
06:35:55|30420.86
06:35:56|30420.86
06:35:57|30420.86
06:35:58|30420.86
06:35:59|30420.87
06:36:01|30420.86
06:36:01|30420.86
06:36:03|30420.87
06:36:04|30420.5
06:36:06|30420.44
06:36:07|30420.44
06:36:08|30420.43
06:36:09|30420.43
06:36:10|30420.43
06:36:11|30420.43
06:36:12|30420.43
06:36:13|30420.43
06:36:13|30420.43
06:36:14|30419.53
06:36:15|30419.28
06:36:16|30419.28
06:36:18|30419.28
06:36:19|30419.28
06:36:20|30419.29
06:36:20|30419.29
06:36:21|30419.29
06:36:23|30419.29
06:36:24|30419.28
06:36:25|30419.28
06:36:26|30419.29
06:36:27|30419.28
06:36:28|30419.29
06:36:28|30419.28
06:36:29|30419.28
06:36:31|30419.28
06:36:32|30419.28
06:36:33|30421.63
06:36:34|30422.33
06:36:35|30422.32
06:36:36|30422.32
06:36:37|30422.32
06:36:38|30422.33
06:36:39|30422.33
06:36:40|30422.33
06:36:41|30422.33
06:36:42|30422.33
06:36:43|30422.33
06:36:44|30422.33
06:36:45|30422.32
06:36:46|30422.33
06:36:47|30422.33
06:36:48|30422.32
06:36:49|30422.33
06:36:50|30422.32
06:36:51|30422.32
06:36:52|30422.32
06:36:53|30422.32
06:36:54|30422.32
06:36:55|30422.33
06:36:56|30422.32
06:36:57|30422.33
06:36:59|30422.33
06:36:59|30422.33
06:37:00|30422.32
06:37:02|30422.32
06:37:03|30422.32
06:37:04|30422.32
06:37:05|30422.32
06:37:06|30422.32
06:37:07|30422.32
06:37:08|30422.33
06:37:08|30422.32
06:37:10|30422.32
06:37:11|30422.32
06:37:12|30422.33
06:37:13|30422.33
06:37:14|30422.32
06:37:15|30420.13
06:37:15|30420.01
06:37:16|30420.01
06:37:18|30420.01
06:37:18|30420.
06:37:20|30420.
06:37:21|30420.
06:37:22|30420.
06:37:23|30420.01
06:37:24|30420.
06:37:24|30420.
06:37:26|30420.
06:37:27|30420.
06:37:27|30420.
06:37:28|30420.
06:37:30|30420.
06:37:30|30420.01
06:37:31|30420.01
06:37:33|30420.01
06:37:34|30422.33
06:37:35|30422.32
06:37:36|30422.33
06:37:37|30422.32
06:37:37|30422.33
06:37:39|30426.68
06:37:40|30426.69
06:37:41|30426.69
06:37:42|30426.69
06:37:43|30426.69
06:37:43|30426.69
06:37:44|30426.69
06:37:46|30426.69
06:37:46|30426.69
06:37:48|30426.69
06:37:49|30426.68
06:37:50|30426.69
06:37:51|30426.68
06:37:52|30426.68
06:37:53|30426.69
06:37:54|30426.69
06:37:55|30426.68
06:37:56|30426.69
06:37:57|30430.
06:37:57|30430.
06:37:59|30429.99
06:38:00|30429.99
06:38:01|30429.99
06:38:02|30430.
06:38:03|30430.
06:38:04|30429.72
06:38:05|30428.01
06:38:06|30428.01
06:38:07|30428.
06:38:08|30426.68
06:38:10|30425.53
06:38:10|30425.37
06:38:11|30425.37
06:38:13|30424.33
06:38:13|30424.33
06:38:14|30424.26
06:38:15|30424.26
06:38:16|30424.26
06:38:17|30424.26
06:38:18|30424.26
06:38:19|30424.26
06:38:20|30424.26
06:38:21|30424.27
06:38:22|30424.27
06:38:23|30424.26
06:38:24|30424.27
06:38:25|30424.26
06:38:26|30424.26
06:38:27|30424.26
06:38:29|30424.26
06:38:29|30424.27
06:38:30|30424.27
06:38:32|30424.26
06:38:33|30424.26
06:38:34|30424.27
06:38:35|30424.26
06:38:36|30424.26
06:38:36|30424.27
06:38:38|30424.26
06:38:38|30424.26
06:38:40|30424.26
06:38:41|30424.27
06:38:41|30424.27
06:38:42|30424.26
06:38:43|30424.27
06:38:45|30424.26
06:38:46|30424.26
06:38:47|30424.26
06:38:48|30424.26
06:38:48|30424.26
06:38:50|30424.26
06:38:51|30424.27
06:38:52|30424.27
06:38:53|30424.26
06:38:54|30424.26
06:38:55|30424.27
06:38:56|30424.27
06:38:57|30424.27
06:38:58|30424.27
06:38:59|30424.27
06:39:01|30424.26
06:39:02|30424.26
06:39:03|30424.26
06:39:04|30424.26
06:39:05|30424.26
06:39:06|30424.26
06:39:07|30424.27
06:39:08|30424.26
06:39:09|30424.27
06:39:10|30424.27
06:39:11|30424.27
06:39:12|30424.26
06:39:13|30424.26
06:39:14|30424.27
06:39:15|30424.27
06:39:16|30424.27
06:39:17|30424.27
06:39:18|30424.26
06:39:19|30424.26
06:39:20|30424.26
06:39:21|30424.26
06:39:22|30424.26
06:39:23|30424.27
06:39:24|30424.26
06:39:25|30424.27
06:39:26|30424.26
06:39:27|30424.26
06:39:28|30424.27
06:39:29|30424.27
06:39:30|30424.27
06:39:31|30424.26
06:39:32|30424.26
06:39:33|30424.26
06:39:34|30424.26
06:39:35|30424.26
06:39:36|30424.27
06:39:37|30424.26
06:39:38|30424.27
06:39:39|30424.27
06:39:40|30424.27
06:39:41|30424.27
06:39:42|30424.26
06:39:43|30424.26
06:39:44|30424.26
06:39:45|30424.26
06:39:46|30424.26
06:39:47|30421.93
06:39:48|30421.82
06:39:50|30421.82
06:39:50|30421.82
06:39:51|30421.82
06:39:52|30421.82
06:39:53|30421.83
06:39:54|30421.83
06:39:55|30421.83
06:39:56|30421.83
06:39:57|30421.83
06:39:58|30421.83
06:39:59|30421.83
06:40:01|30421.82
06:40:02|30421.83
06:40:02|30421.82
06:40:04|30421.82
06:40:05|30421.82
06:40:06|30421.82
06:40:07|30421.83
06:40:08|30421.83
06:40:09|30421.83
06:40:09|30421.83
06:40:11|30421.83
06:40:12|30421.82
06:40:12|30421.82
06:40:14|30421.83
06:40:15|30421.83
06:40:16|30421.83
06:40:17|30421.83
06:40:18|30421.83
06:40:19|30421.82
06:40:20|30421.82
06:40:21|30421.83
06:40:22|30421.83
06:40:23|30421.83
06:40:24|30421.83
06:40:25|30421.83
06:40:26|30421.82
06:40:27|30421.83
06:40:28|30421.83
06:40:29|30421.83
06:40:30|30421.83
06:40:31|30421.83
06:40:32|30421.83
06:40:33|30421.82
06:40:34|30421.83
06:40:35|30421.82
06:40:36|30421.83
06:40:37|30421.82
06:40:38|30421.82
06:40:39|30421.83
06:40:40|30428.51
06:40:41|30428.52
06:40:42|30428.51
06:40:43|30428.51
06:40:44|30430.54
06:40:45|30432.
06:40:46|30432.
06:40:47|30432.96
06:40:48|30433.18
06:40:49|30434.
06:40:50|30433.99
06:40:51|30434.
06:40:52|30433.99
06:40:53|30433.99
06:40:54|30433.99
06:40:55|30434.
06:40:56|30433.99
06:40:57|30433.99
06:40:58|30434.
06:40:59|30433.99
06:41:01|30433.99
06:41:02|30434.
06:41:02|30434.
06:41:04|30433.99
06:41:05|30436.6
06:41:07|30436.59
06:41:08|30436.59
06:41:08|30436.59
06:41:10|30436.59
06:41:11|30434.15
06:41:12|30433.03
06:41:13|30432.86
06:41:13|30432.86
06:41:15|30432.85
06:41:16|30432.85
06:41:16|30432.85
06:41:18|30432.86
06:41:19|30432.85
06:41:19|30432.85
06:41:21|30432.86
06:41:22|30435.74
06:41:23|30435.75
06:41:24|30435.74
06:41:25|30435.75
06:41:26|30435.75
06:41:27|30435.75
06:41:28|30435.74
06:41:29|30435.74
06:41:30|30435.74
06:41:31|30435.75
06:41:32|30435.75
06:41:33|30435.75
06:41:34|30435.74
06:41:35|30435.75
06:41:36|30435.95
06:41:37|30435.95
06:41:38|30435.96
06:41:39|30435.96
06:41:40|30435.96
06:41:41|30435.96
06:41:42|30435.96
06:41:43|30435.96
06:41:44|30437.02
06:41:45|30437.03
06:41:46|30437.02
06:41:47|30437.02
06:41:48|30437.02
06:41:49|30437.02
06:41:50|30437.02
06:41:51|30437.03
06:41:52|30437.02
06:41:53|30437.03
06:41:54|30437.03
06:41:55|30437.03
06:41:56|30437.02
06:41:57|30439.03
06:41:58|30443.47
06:41:59|30443.46
06:42:00|30442.
06:42:01|30442.
06:42:02|30441.64
06:42:04|30441.63
06:42:04|30441.63
06:42:05|30441.64
06:42:07|30441.63
06:42:08|30441.63
06:42:09|30441.63
06:42:10|30441.63
06:42:12|30441.63
06:42:13|30441.64
06:42:14|30441.64
06:42:15|30441.64
06:42:16|30441.64
06:42:17|30441.63
06:42:18|30441.63
06:42:19|30441.63
06:42:20|30441.63
06:42:21|30441.63
06:42:22|30441.63
06:42:23|30441.64
06:42:24|30441.64
06:42:25|30441.64
06:42:27|30439.25
06:42:27|30439.25
06:42:28|30439.25
06:42:29|30439.26
06:42:30|30439.26
06:42:31|30439.26
06:42:32|30439.26
06:42:33|30439.26
06:42:34|30439.26
06:42:35|30439.26
06:42:36|30439.26
06:42:38|30439.25
06:42:38|30439.26
06:42:39|30439.26
06:42:40|30439.25
06:42:41|30439.25
06:42:43|30439.25
06:42:43|30439.25
06:42:44|30439.26
06:42:46|30441.62
06:42:47|30441.63
06:42:47|30442.29
06:42:49|30443.97
06:42:50|30443.97
06:42:51|30443.96
06:42:51|30443.96
06:42:53|30443.96
06:42:54|30443.96
06:42:55|30443.97
06:42:56|30443.97
06:42:57|30443.97
06:42:58|30443.96
06:42:59|30443.96
06:42:59|30443.97
06:43:01|30443.96
06:43:02|30443.96
06:43:03|30443.96
06:43:04|30440.51
06:43:05|30439.28
06:43:06|30439.26
06:43:07|30439.26
06:43:09|30439.27
06:43:10|30439.27
06:43:10|30439.26
06:43:11|30439.27
06:43:12|30439.26
06:43:13|30439.27
06:43:14|30439.27
06:43:15|30439.27
06:43:16|30439.88
06:43:17|30439.87
06:43:18|30439.88
06:43:19|30439.87
06:43:21|30441.89
06:43:21|30443.26
06:43:22|30443.26
06:43:23|30443.26
06:43:24|30443.25
06:43:25|30443.25
06:43:27|30443.26
06:43:27|30443.25
06:43:29|30443.25
06:43:29|30443.25
06:43:30|30443.26
06:43:32|30443.25
06:43:32|30443.25
06:43:34|30443.25
06:43:34|30443.25
06:43:35|30443.26
06:43:37|30443.25
06:43:37|30443.25
06:43:39|30443.26
06:43:39|30443.26
06:43:40|30443.26
06:43:42|30443.26
06:43:43|30443.26
06:43:43|30443.26
06:43:45|30443.26
06:43:45|30443.25
06:43:47|30443.25
06:43:48|30443.26
06:43:49|30446.78
06:43:50|30446.78
06:43:51|30446.78
06:43:52|30446.79
06:43:53|30446.78
06:43:54|30446.78
06:43:55|30446.78
06:43:56|30444.13
06:43:57|30444.07
06:43:57|30444.08
06:43:59|30444.08
06:43:59|30444.07
06:44:01|30444.07
06:44:02|30444.08
06:44:03|30444.08
06:44:04|30444.08
06:44:05|30444.08
06:44:06|30444.08
06:44:07|30444.08
06:44:08|30444.08
06:44:09|30444.08
06:44:10|30444.08
06:44:11|30444.08
06:44:12|30444.08
06:44:13|30444.07
06:44:14|30444.08
06:44:15|30444.07
06:44:16|30444.08
06:44:17|30447.
06:44:18|30446.99
06:44:19|30446.99
06:44:20|30446.99
06:44:22|30447.
06:44:22|30447.
06:44:24|30447.
06:44:25|30447.
06:44:26|30447.37
06:44:27|30447.37
06:44:27|30448.31
06:44:28|30448.3
06:44:29|30448.31
06:44:31|30448.31
06:44:32|30448.31
06:44:32|30448.31
06:44:33|30448.71
06:44:34|30449.53
06:44:36|30449.54
06:44:37|30449.54
06:44:38|30449.54
06:44:38|30449.54
06:44:39|30449.54
06:44:41|30449.54
06:44:41|30449.53
06:44:43|30449.53
06:44:44|30449.53
06:44:45|30449.53
06:44:45|30449.53
06:44:46|30449.53
06:44:48|30449.53
06:44:49|30449.53
06:44:50|30449.54
06:44:52|30449.53
06:44:52|30449.53
06:44:53|30449.54
06:44:55|30449.54
06:44:55|30449.53
06:44:56|30449.53
06:44:58|30449.53
06:44:59|30449.54
06:44:59|30449.53
06:45:00|30449.53
06:45:01|30449.53
06:45:02|30448.7
06:45:04|30448.7
06:45:04|30448.71
06:45:06|30448.71
06:45:07|30446.01
06:45:08|30446.
06:45:09|30445.75
06:45:10|30445.75
06:45:11|30445.75
06:45:12|30445.75
06:45:13|30445.75
06:45:14|30445.75
06:45:15|30445.75
06:45:17|30445.76
06:45:17|30445.75
06:45:19|30445.76
06:45:20|30445.76
06:45:20|30445.76
06:45:22|30445.76
06:45:22|30445.76
06:45:23|30445.76
06:45:24|30445.76
06:45:25|30445.76
06:45:26|30445.76
06:45:28|30445.75
06:45:28|30445.75
06:45:29|30445.75
06:45:30|30445.76
06:45:31|30445.76
06:45:33|30445.75
06:45:33|30445.76
06:45:34|30445.75
06:45:35|30445.75
06:45:36|30445.75
06:45:38|30445.75
06:45:39|30445.76
06:45:39|30445.75
06:45:40|30445.75
06:45:42|30445.45
06:45:43|30445.45
06:45:44|30445.45
06:45:45|30445.45
06:45:46|30445.46
06:45:46|30445.45
06:45:48|30445.45
06:45:49|30445.45
06:45:50|30445.46
06:45:51|30445.46
06:45:52|30445.45
06:45:53|30445.45
06:45:54|30445.45
06:45:55|30445.45
06:45:56|30445.45
06:45:57|30445.45
06:45:58|30444.13
06:45:59|30444.13
06:46:00|30444.14
06:46:01|30444.14
06:46:02|30444.13
06:46:03|30444.13
06:46:04|30444.13
06:46:05|30444.14
06:46:06|30444.13
06:46:07|30444.13
06:46:09|30444.13
06:46:10|30444.14
06:46:11|30444.13
06:46:12|30444.13
06:46:13|30444.14
06:46:14|30444.14
06:46:15|30444.13
06:46:16|30444.14
06:46:17|30444.14
06:46:18|30444.13
06:46:19|30447.16
06:46:20|30447.99
06:46:21|30447.99
06:46:22|30447.99
06:46:23|30447.99
06:46:24|30447.99
06:46:25|30447.98
06:46:26|30447.99
06:46:27|30447.99
06:46:28|30447.98
06:46:29|30447.99
06:46:31|30447.98
06:46:31|30447.98
06:46:32|30447.98
06:46:33|30447.98
06:46:34|30447.99
06:46:35|30447.99
06:46:36|30447.98
06:46:37|30447.98
06:46:38|30447.99
06:46:39|30447.99
06:46:40|30447.98
06:46:41|30447.98
06:46:42|30447.98
06:46:43|30447.98
06:46:44|30447.98
06:46:45|30447.98
06:46:46|30447.98
06:46:47|30447.99
06:46:48|30447.99
06:46:49|30447.99
06:46:51|30447.99
06:46:52|30447.99
06:46:53|30447.98
06:46:53|30447.99
06:46:55|30447.98
06:46:56|30447.98
06:46:57|30446.23
06:46:58|30446.23
06:46:59|30446.23
06:46:59|30446.23
06:47:01|30446.24
06:47:02|30446.23
06:47:03|30446.23
06:47:04|30446.23
06:47:05|30446.24
06:47:06|30446.24
06:47:07|30446.24
06:47:09|30446.24
06:47:09|30446.24
06:47:11|30446.24
06:47:12|30446.24
06:47:13|30446.23
06:47:13|30446.24
06:47:15|30446.23
06:47:16|30446.23
06:47:17|30446.24
06:47:18|30446.24
06:47:19|30446.24
06:47:20|30446.23
06:47:21|30446.24
06:47:22|30446.23
06:47:23|30446.23
06:47:24|30446.23
06:47:25|30446.23
06:47:26|30446.23
06:47:27|30446.24
06:47:28|30446.23
06:47:29|30446.23
06:47:30|30446.23
06:47:31|30446.24
06:47:32|30446.23
06:47:33|30446.23
06:47:34|30446.23
06:47:35|30446.23
06:47:36|30446.23
06:47:37|30446.23
06:47:38|30446.23
06:47:39|30446.23
06:47:40|30446.23
06:47:41|30446.23
06:47:42|30446.23
06:47:43|30446.23
06:47:44|30446.23
06:47:45|30446.23
06:47:46|30446.24
06:47:47|30446.23
06:47:48|30446.23
06:47:49|30446.23
06:47:50|30446.24
06:47:51|30446.24
06:47:52|30446.24
06:47:53|30446.24
06:47:54|30446.23
06:47:55|30446.23
06:47:56|30446.23
06:47:57|30446.23
06:47:58|30446.24
06:47:59|30446.24
06:48:00|30446.24
06:48:01|30446.23
06:48:02|30446.23
06:48:03|30446.24
06:48:04|30446.23
06:48:05|30446.23
06:48:06|30446.23
06:48:07|30446.23
06:48:08|30446.23
06:48:10|30446.23
06:48:10|30446.23
06:48:12|30446.24
06:48:12|30446.24
06:48:14|30446.24
06:48:15|30446.24
06:48:17|30446.24
06:48:17|30446.24
06:48:18|30446.24
06:48:19|30446.24
06:48:20|30446.23
06:48:21|30446.24
06:48:22|30446.23
06:48:23|30446.23
06:48:24|30446.23
06:48:25|30446.23
06:48:27|30446.23
06:48:27|30446.23
06:48:28|30446.23
06:48:29|30446.23
06:48:30|30446.24
06:48:32|30446.24
06:48:32|30446.23
06:48:33|30446.23
06:48:34|30446.23
06:48:35|30446.23
06:48:36|30446.23
06:48:37|30446.23
06:48:38|30446.23
06:48:39|30446.23
06:48:40|30446.24
06:48:41|30446.23
06:48:42|30446.23
06:48:43|30446.24
06:48:44|30446.24
06:48:45|30446.23
06:48:46|30446.23
06:48:47|30446.23
06:48:48|30446.24
06:48:49|30446.23
06:48:50|30446.23
06:48:51|30446.24
06:48:52|30446.23
06:48:54|30446.24
06:48:54|30446.24
06:48:56|30446.23
06:48:56|30446.23
06:48:57|30446.23
06:48:58|30446.23
06:48:59|30446.23
06:49:00|30446.24
06:49:01|30446.23
06:49:02|30446.23
06:49:04|30446.23
06:49:05|30446.2
06:49:05|30446.19
06:49:07|30446.19
06:49:08|30446.19
06:49:09|30446.19
06:49:09|30446.15
06:49:11|30445.45
06:49:13|30445.42
06:49:13|30445.24
06:49:15|30445.21
06:49:15|30445.21
06:49:17|30445.2
06:49:18|30445.2
06:49:18|30445.18
06:49:20|30445.18
06:49:21|30445.18
06:49:22|30445.19
06:49:23|30445.18
06:49:24|30445.18
06:49:25|30445.18
06:49:26|30444.09
06:49:27|30444.1
06:49:28|30444.1
06:49:29|30444.09
06:49:30|30444.09
06:49:31|30444.1
06:49:32|30444.09
06:49:33|30444.09
06:49:35|30444.09
06:49:35|30444.09
06:49:36|30444.09
06:49:37|30444.09
06:49:38|30444.1
06:49:39|30444.09
06:49:40|30444.09
06:49:41|30444.09
06:49:42|30444.09
06:49:43|30444.09
06:49:44|30444.09
06:49:45|30444.09
06:49:46|30444.09
06:49:47|30444.1
06:49:48|30444.1
06:49:50|30444.09
06:49:50|30444.09
06:49:51|30444.1
06:49:52|30444.09
06:49:53|30444.09
06:49:54|30444.08
06:49:55|30444.08
06:49:56|30444.08
06:49:57|30444.08
06:49:58|30444.08
06:49:59|30444.08
06:50:00|30444.08
06:50:01|30436.81
06:50:02|30436.81
06:50:03|30436.82
06:50:04|30436.81
06:50:05|30436.81
06:50:06|30436.81
06:50:07|30432.73
06:50:08|30431.12
06:50:09|30428.23
06:50:11|30428.07
06:50:12|30428.08
06:50:13|30428.07
06:50:14|30428.07
06:50:15|30428.07
06:50:16|30428.07
06:50:17|30428.07
06:50:18|30428.07
06:50:19|30428.07
06:50:20|30428.07
06:50:21|30426.37
06:50:22|30426.37
06:50:24|30426.37
06:50:24|30426.38
06:50:25|30426.37
06:50:27|30426.37
06:50:27|30426.37
06:50:28|30426.37
06:50:29|30426.37
06:50:30|30426.37
06:50:32|30426.37
06:50:32|30426.37
06:50:33|30426.37
06:50:34|30426.37
06:50:35|30426.37
06:50:36|30426.37
06:50:37|30426.37
06:50:38|30422.
06:50:39|30422.
06:50:40|30418.93
06:50:41|30416.23
06:50:42|30416.23
06:50:43|30416.23
06:50:44|30416.23
06:50:45|30416.23
06:50:46|30416.24
06:50:47|30416.24
06:50:48|30421.99
06:50:49|30422.64
06:50:50|30422.64
06:50:51|30422.65
06:50:52|30425.14
06:50:54|30425.14
06:50:54|30425.15
06:50:55|30425.14
06:50:56|30425.14
06:50:57|30425.14
06:50:58|30425.14
06:50:59|30425.15
06:51:01|30425.15
06:51:01|30425.15
06:51:02|30425.14
06:51:03|30425.14
06:51:04|30425.14
06:51:05|30424.03
06:51:06|30424.
06:51:07|30424.
06:51:08|30424.
06:51:10|30424.01
06:51:11|30426.6
06:51:12|30427.43
06:51:13|30430.97
06:51:15|30430.97
06:51:16|30430.98
06:51:17|30430.97
06:51:18|30430.97
06:51:19|30430.98
06:51:20|30430.98
06:51:21|30430.97
06:51:22|30430.97
06:51:23|30430.97
06:51:24|30430.97
06:51:24|30430.97
06:51:26|30430.97
06:51:27|30430.97
06:51:28|30430.97
06:51:29|30430.97
06:51:30|30430.98
06:51:31|30430.97
06:51:32|30430.98
06:51:33|30430.97
06:51:34|30430.97
06:51:35|30430.97
06:51:36|30430.97
06:51:37|30430.97
06:51:38|30430.97
06:51:39|30430.98
06:51:41|30430.98
06:51:41|30430.98
06:51:42|30430.98
06:51:43|30430.97
06:51:44|30430.97
06:51:45|30430.97
06:51:47|30430.97
06:51:47|30430.97
06:51:48|30430.97
06:51:49|30430.97
06:51:50|30430.97
06:51:51|30430.97
06:51:52|30430.97
06:51:53|30430.97
06:51:54|30430.97
06:51:55|30430.97
06:51:56|30430.97
06:51:57|30430.97
06:51:58|30430.97
06:51:59|30430.97
06:52:00|30430.98
06:52:01|30430.98
06:52:03|30430.97
06:52:03|30430.98
06:52:04|30430.97
06:52:05|30430.97
06:52:07|30430.98
06:52:07|30430.97
06:52:09|30430.98
06:52:09|30430.98
06:52:10|30430.97
06:52:11|30430.97
06:52:13|30430.97
06:52:14|30430.97
06:52:15|30430.98
06:52:16|30430.97
06:52:18|30430.97
06:52:18|30430.97
06:52:19|30430.97
06:52:20|30430.97
06:52:21|30430.97
06:52:23|30423.
06:52:23|30423.
06:52:25|30422.59
06:52:26|30422.59
06:52:26|30422.59
06:52:28|30422.59
06:52:29|30422.6
06:52:30|30422.59
06:52:31|30422.59
06:52:32|30422.59
06:52:33|30422.59
06:52:33|30422.6
06:52:35|30422.59
06:52:36|30422.59
06:52:37|30422.6
06:52:38|30422.6
06:52:38|30422.59
06:52:39|30422.59
06:52:40|30422.59
06:52:42|30422.59
06:52:43|30422.59
06:52:44|30422.6
06:52:45|30422.59
06:52:46|30425.23
06:52:47|30426.84
06:52:47|30426.84
06:52:49|30426.84
06:52:50|30426.84
06:52:51|30426.84
06:52:51|30426.85
06:52:53|30426.84
06:52:54|30426.84
06:52:54|30426.84
06:52:56|30426.84
06:52:57|30426.85
06:52:58|30426.85
06:52:58|30426.85
06:52:59|30426.84
06:53:01|30426.85
06:53:02|30426.84
06:53:03|30426.84
06:53:03|30426.84
06:53:05|30426.84
06:53:05|30426.84
06:53:07|30426.84
06:53:08|30426.84
06:53:09|30426.84
06:53:10|30426.84
06:53:11|30426.84
06:53:12|30426.84
06:53:13|30426.84
06:53:14|30426.84
06:53:16|30426.84
06:53:17|30426.84
06:53:18|30426.84
06:53:19|30426.84
06:53:20|30426.84
06:53:21|30426.85
06:53:22|30426.85
06:53:23|30426.85
06:53:24|30426.84
06:53:25|30426.84
06:53:27|30426.85
06:53:27|30426.85
06:53:28|30426.84
06:53:29|30426.85
06:53:30|30426.84
06:53:31|30426.84
06:53:32|30426.84
06:53:33|30426.85
06:53:34|30426.84
06:53:35|30426.84
06:53:36|30426.84
06:53:37|30426.85
06:53:38|30426.84
06:53:39|30426.85
06:53:40|30426.84
06:53:41|30426.84
06:53:42|30426.85
06:53:43|30426.84
06:53:44|30426.84
06:53:45|30426.85
06:53:46|30426.84
06:53:47|30426.85
06:53:48|30426.85
06:53:49|30426.84
06:53:50|30426.85
06:53:51|30426.85
06:53:52|30426.84
06:53:53|30426.84
06:53:54|30426.85
06:53:55|30426.85
06:53:56|30426.85
06:53:58|30426.84
06:53:59|30426.85
06:54:00|30426.84
06:54:00|30426.84
06:54:01|30426.85
06:54:03|30426.84
06:54:03|30426.84
06:54:04|30426.84
06:54:05|30426.84
06:54:06|30426.84
06:54:07|30426.84
06:54:09|30426.85
06:54:10|30426.85
06:54:10|30426.84
06:54:12|30426.84
06:54:13|30426.84
06:54:14|30426.85
06:54:15|30426.84
06:54:17|30426.85
06:54:18|30426.85
06:54:19|30426.84
06:54:20|30426.84
06:54:21|30426.84
06:54:22|30426.85
06:54:23|30426.85
06:54:24|30426.84
06:54:25|30426.84
06:54:26|30426.84
06:54:27|30426.85
06:54:28|30426.84
06:54:30|30426.84
06:54:30|30426.84
06:54:31|30426.84
06:54:32|30426.84
06:54:34|30426.84
06:54:35|30426.84
06:54:35|30426.85
06:54:36|30426.84
06:54:37|30426.84
06:54:39|30426.84
06:54:39|30426.84
06:54:41|30426.84
06:54:41|30426.84
06:54:42|30426.84
06:54:44|30426.84
06:54:44|30426.84
06:54:46|30426.84
06:54:46|30426.84
06:54:48|30426.85
06:54:48|30426.84
06:54:50|30426.84
06:54:51|30426.85
06:54:52|30426.84
06:54:52|30426.84
06:54:53|30426.85
06:54:55|30426.84
06:54:55|30426.84
06:54:57|30426.85
06:54:57|30426.85
06:54:58|30426.84
06:55:00|30426.84
06:55:01|30426.84
06:55:02|30426.84
06:55:02|30426.84
06:55:04|30426.85
06:55:04|30426.84
06:55:05|30426.84
06:55:07|30426.84
06:55:07|30426.84
06:55:08|30426.84
06:55:09|30426.84
06:55:10|30426.84
06:55:11|30426.82
06:55:13|30426.83
06:55:13|30426.83
06:55:14|30426.82
06:55:16|30426.82
06:55:17|30425.
06:55:18|30425.
06:55:19|30425.
06:55:20|30425.
06:55:21|30425.
06:55:22|30425.
06:55:24|30424.99
06:55:25|30424.99
06:55:26|30424.03
06:55:27|30424.01
06:55:27|30424.
06:55:28|30424.
06:55:30|30424.
06:55:30|30424.01
06:55:31|30424.01
06:55:33|30424.
06:55:33|30424.01
06:55:35|30422.23
06:55:35|30422.
06:55:36|30422.01
06:55:37|30422.01
06:55:39|30422.
06:55:39|30418.03
06:55:40|30418.01
06:55:41|30418.01
06:55:43|30418.
06:55:43|30418.
06:55:45|30418.
06:55:46|30418.
06:55:47|30418.01
06:55:47|30418.
06:55:49|30418.01
06:55:50|30417.74
06:55:51|30417.74
06:55:52|30417.74
06:55:53|30417.74
06:55:54|30417.74
06:55:55|30417.74
06:55:56|30417.75
06:55:57|30417.75
06:55:58|30416.53
06:55:59|30416.53
06:56:00|30416.53
06:56:02|30415.99
06:56:02|30415.44
06:56:04|30415.42
06:56:05|30415.41
06:56:06|30414.13
06:56:06|30412.38
06:56:08|30410.06
06:56:08|30410.
06:56:10|30410.01
06:56:11|30410.
06:56:11|30410.
06:56:13|30406.96
06:56:14|30405.6
06:56:15|30405.57
06:56:16|30405.57
06:56:17|30405.57
06:56:18|30405.57
06:56:19|30405.58
06:56:21|30405.58
06:56:22|30405.57
06:56:23|30405.58
06:56:24|30405.57
06:56:25|30405.57
06:56:26|30405.57
06:56:27|30405.58
06:56:27|30405.57
06:56:28|30405.57
06:56:30|30404.38
06:56:31|30404.39
06:56:32|30404.38
06:56:33|30404.38
06:56:34|30404.21
06:56:35|30404.22
06:56:36|30404.22
06:56:37|30404.21
06:56:38|30404.22
06:56:39|30401.83
06:56:40|30401.67
06:56:41|30401.67
06:56:42|30401.68
06:56:43|30401.67
06:56:44|30401.68
06:56:45|30401.68
06:56:45|30401.68
06:56:47|30401.68
06:56:47|30401.68
06:56:48|30401.67
06:56:50|30401.67
06:56:51|30401.67
06:56:52|30401.67
06:56:53|30401.68
06:56:54|30401.67
06:56:55|30401.68
06:56:56|30401.23
06:56:57|30400.03
06:56:58|30400.03
06:56:59|30400.
06:57:00|30400.
06:57:01|30400.01
06:57:02|30398.23
06:57:03|30398.
06:57:04|30398.
06:57:05|30396.64
06:57:06|30394.97
06:57:07|30393.51
06:57:08|30386.01
06:57:09|30386.
06:57:10|30386.
06:57:11|30386.
06:57:12|30386.
06:57:13|30386.
06:57:14|30386.
06:57:15|30386.
06:57:16|30386.01
06:57:17|30386.
06:57:18|30386.
06:57:20|30392.
06:57:20|30392.
06:57:21|30392.
06:57:22|30391.99
06:57:23|30391.99
06:57:24|30391.99
06:57:25|30391.99
06:57:26|30391.99
06:57:28|30392.
06:57:28|30391.99
06:57:29|30392.
06:57:30|30391.99
06:57:31|30388.
06:57:32|30389.99
06:57:33|30389.53
06:57:34|30389.53
06:57:35|30389.53
06:57:37|30389.53
06:57:37|30389.53
06:57:38|30389.54
06:57:40|30389.53
06:57:41|30389.53
06:57:42|30386.83
06:57:42|30386.82
06:57:44|30386.82
06:57:45|30386.82
06:57:46|30386.83
06:57:47|30386.82
06:57:47|30385.93
06:57:49|30382.51
06:57:50|30382.51
06:57:51|30382.51
06:57:52|30382.5
06:57:53|30382.5
06:57:54|30382.5
06:57:55|30382.5
06:57:56|30384.02
06:57:57|30384.02
06:57:58|30384.03
06:57:58|30384.03
06:58:00|30385.32
06:58:01|30385.87
06:58:02|30385.87
06:58:03|30385.87
06:58:04|30385.87
06:58:05|30385.87
06:58:06|30385.86
06:58:07|30385.86
06:58:08|30385.86
06:58:09|30385.86
06:58:10|30385.86
06:58:12|30385.56
06:58:12|30384.03
06:58:13|30383.53
06:58:14|30381.43
06:58:15|30381.32
06:58:16|30381.33
06:58:17|30381.33
06:58:19|30383.99
06:58:20|30384.
06:58:21|30383.99
06:58:22|30384.
06:58:23|30383.99
06:58:24|30384.
06:58:25|30383.99
06:58:26|30384.
06:58:28|30383.99
06:58:28|30383.99
06:58:29|30381.43
06:58:30|30380.13
06:58:31|30380.01
06:58:32|30380.01
06:58:33|30380.
06:58:34|30380.01
06:58:35|30380.01
06:58:36|30380.01
06:58:37|30380.01
06:58:38|30380.01
06:58:39|30380.
06:58:40|30380.
06:58:42|30380.
06:58:43|30377.66
06:58:44|30377.66
06:58:44|30377.66
06:58:46|30377.66
06:58:47|30377.65
06:58:48|30377.53
06:58:48|30377.52
06:58:50|30376.54
06:58:51|30375.74
06:58:52|30375.74
06:58:53|30375.74
06:58:53|30375.29
06:58:55|30375.29
06:58:56|30375.29
06:58:57|30375.29
06:58:58|30375.28
06:58:59|30375.28
06:59:00|30375.28
06:59:01|30375.28
06:59:02|30375.28
06:59:03|30375.28
06:59:04|30375.29
06:59:04|30373.93
06:59:06|30372.25
06:59:07|30372.25
06:59:08|30370.03
06:59:09|30370.
06:59:10|30370.01
06:59:11|30370.01
06:59:11|30370.
06:59:13|30370.01
06:59:14|30370.
06:59:15|30370.01
06:59:15|30370.
06:59:17|30368.64
06:59:18|30368.86
06:59:19|30369.74
06:59:20|30374.81
06:59:22|30374.82
06:59:23|30375.75
06:59:24|30375.75
06:59:24|30378.85
06:59:26|30378.86
06:59:27|30376.66
06:59:28|30376.66
06:59:29|30376.66
06:59:30|30374.49
06:59:31|30374.49
06:59:32|30374.49
06:59:33|30374.23
06:59:34|30374.05
06:59:35|30373.93
06:59:36|30373.93
06:59:37|30373.87
06:59:38|30373.87
06:59:39|30373.87
06:59:40|30373.87
06:59:41|30373.87
06:59:42|30373.86
06:59:43|30373.87
06:59:44|30373.86
06:59:45|30373.86
06:59:46|30373.86
06:59:47|30373.86
06:59:49|30375.08
06:59:49|30375.08
06:59:50|30375.08
06:59:51|30375.09
06:59:52|30375.09
06:59:53|30375.09
06:59:54|30375.09
06:59:55|30375.08
06:59:56|30375.08
06:59:57|30375.08
06:59:59|30375.08
06:59:59|30375.09
07:00:00|30375.08
07:00:02|30375.08
07:00:02|30370.02
07:00:04|30368.5
07:00:04|30368.49
07:00:05|30368.5
07:00:06|30360.43
07:00:07|30359.5
07:00:08|30359.5
07:00:09|30359.5
07:00:11|30361.29
07:00:11|30361.29
07:00:12|30361.3
07:00:14|30361.29
07:00:14|30361.3
07:00:15|30361.3
07:00:16|30358.83
07:00:17|30356.08
07:00:18|30355.
07:00:20|30352.78
07:00:21|30344.05
07:00:22|30343.07
07:00:24|30343.08
07:00:24|30343.08
07:00:25|30343.08
07:00:26|30344.05
07:00:27|30350.23
07:00:28|30351.36
07:00:29|30351.36
07:00:30|30351.36
07:00:31|30355.99
07:00:32|30356.36
07:00:33|30358.03
07:00:34|30358.3
07:00:35|30359.83
07:00:36|30360.73
07:00:38|30360.9
07:00:39|30360.9
07:00:40|30363.02
07:00:40|30363.04
07:00:41|30366.
07:00:43|30366.27
07:00:44|30366.27
07:00:44|30366.26
07:00:46|30366.26
07:00:47|30365.08
07:00:48|30365.01
07:00:49|30365.
07:00:50|30365.01
07:00:51|30365.
07:00:52|30365.01
07:00:53|30365.01
07:00:54|30365.01
07:00:55|30365.
07:00:56|30365.01
07:00:57|30365.
07:00:58|30365.01
07:00:59|30365.
07:01:00|30365.01
07:01:01|30365.
07:01:02|30365.08
07:01:03|30365.09
07:01:04|30366.27
07:01:05|30366.27
07:01:06|30366.27
07:01:07|30367.93
07:01:08|30368.
07:01:09|30370.
07:01:09|30373.48
07:01:11|30373.48
07:01:12|30374.
07:01:13|30377.42
07:01:14|30377.43
07:01:15|30380.53
07:01:15|30382.
07:01:17|30382.27
07:01:18|30383.53
07:01:19|30383.54
07:01:20|30383.92
07:01:20|30383.91
07:01:22|30385.48
07:01:23|30385.48
07:01:24|30385.48
07:01:25|30386.44
07:01:26|30386.44
07:01:28|30386.43
07:01:28|30379.34
07:01:29|30379.33
07:01:30|30379.34
07:01:32|30379.34
07:01:33|30379.34
07:01:34|30379.34
07:01:35|30379.33
07:01:36|30379.92
07:01:37|30379.92
07:01:38|30379.35
07:01:39|30379.35
07:01:40|30379.34
07:01:41|30379.34
07:01:42|30379.35
07:01:44|30379.34
07:01:44|30379.34
07:01:46|30379.34
07:01:47|30379.34
07:01:48|30379.35
07:01:48|30379.34
07:01:49|30379.34
07:01:50|30379.35
07:01:52|30379.34
07:01:53|30379.34
07:01:54|30379.34
07:01:55|30379.24
07:01:56|30379.24
07:01:57|30379.25
07:01:58|30376.94
07:01:59|30376.93
07:02:00|30376.94
07:02:01|30376.94
07:02:02|30376.94
07:02:03|30376.94
07:02:04|30376.94
07:02:05|30376.93
07:02:06|30376.93
07:02:07|30376.93
07:02:08|30376.94
07:02:09|30376.94
07:02:10|30376.93
07:02:11|30376.93
07:02:12|30376.93
07:02:13|30376.94
07:02:14|30376.93
07:02:15|30376.93
07:02:16|30376.93
07:02:17|30376.93
07:02:18|30376.93
07:02:19|30376.93
07:02:20|30376.93
07:02:21|30376.94
07:02:22|30376.93
07:02:23|30376.94
07:02:24|30376.93
07:02:26|30376.94
07:02:27|30376.94
07:02:28|30376.94
07:02:29|30376.94
07:02:30|30376.93
07:02:31|30376.93
07:02:32|30379.35
07:02:33|30379.35
07:02:34|30379.35
07:02:35|30379.35
07:02:36|30380.
07:02:37|30379.99
07:02:38|30383.99
07:02:39|30383.99
07:02:40|30383.99
07:02:41|30385.8
07:02:42|30385.99
07:02:43|30387.18
07:02:44|30387.79
07:02:45|30388.33
07:02:45|30388.6
07:02:46|30388.6
07:02:48|30388.6
07:02:49|30388.6
07:02:50|30388.6
07:02:51|30388.6
07:02:52|30388.59
07:02:53|30388.6
07:02:55|30388.33
07:02:56|30384.96
07:02:57|30384.97
07:02:58|30384.96
07:02:59|30384.96
07:03:00|30384.96
07:03:01|30384.97
07:03:02|30387.85
07:03:03|30387.85
07:03:04|30388.33
07:03:05|30388.6
07:03:06|30388.6
07:03:07|30388.6
07:03:08|30388.6
07:03:09|30388.59
07:03:10|30388.6
07:03:11|30388.6
07:03:12|30388.6
07:03:13|30388.6
07:03:14|30388.6
07:03:15|30388.6
07:03:16|30388.6
07:03:17|30388.6
07:03:18|30388.6
07:03:19|30388.6
07:03:21|30388.6
07:03:22|30388.6
07:03:23|30388.59
07:03:24|30388.59
07:03:25|30388.59
07:03:26|30388.6
07:03:28|30388.6
07:03:28|30388.59
07:03:29|30388.6
07:03:31|30388.6
07:03:31|30388.6
07:03:33|30388.59
07:03:34|30388.59
07:03:35|30388.6
07:03:35|30388.59
07:03:37|30388.6
07:03:37|30388.6
07:03:39|30388.59
07:03:39|30388.59
07:03:41|30388.59
07:03:41|30388.6
07:03:43|30388.6
07:03:43|30388.6
07:03:44|30388.6
07:03:46|30388.6
07:03:46|30388.59
07:03:48|30388.6
07:03:49|30388.6
07:03:50|30388.6
07:03:51|30388.59
07:03:52|30388.6
07:03:53|30388.59
07:03:53|30388.6
07:03:54|30388.59
07:03:56|30388.6
07:03:57|30388.59
07:03:58|30386.35
07:03:59|30386.25
07:04:00|30386.25
07:04:01|30386.24
07:04:02|30386.24
07:04:03|30386.25
07:04:04|30386.24
07:04:05|30386.24
07:04:07|30386.25
07:04:07|30386.24
07:04:08|30386.24
07:04:09|30386.24
07:04:11|30386.24
07:04:11|30386.25
07:04:12|30386.24
07:04:13|30386.24
07:04:14|30386.24
07:04:15|30386.24
07:04:16|30380.23
07:04:18|30376.
07:04:19|30376.01
07:04:19|30376.
07:04:21|30376.
07:04:22|30380.01
07:04:22|30380.01
07:04:24|30383.46
07:04:24|30383.46
07:04:26|30383.45
07:04:27|30383.83
07:04:28|30384.12
07:04:29|30384.12
07:04:30|30384.13
07:04:32|30384.13
07:04:32|30384.13
07:04:33|30384.13
07:04:34|30384.13
07:04:35|30384.12
07:04:36|30384.12
07:04:37|30384.12
07:04:38|30382.89
07:04:39|30382.89
07:04:40|30382.88
07:04:42|30382.88
07:04:42|30382.88
07:04:43|30382.89
07:04:44|30382.88
07:04:46|30382.89
07:04:47|30382.89
07:04:48|30382.89
07:04:48|30382.89
07:04:49|30382.88
07:04:50|30382.88
07:04:52|30382.89
07:04:53|30382.89
07:04:54|30382.89
07:04:54|30382.88
07:04:55|30382.89
07:04:57|30382.89
07:04:58|30382.88
07:04:58|30382.88
07:05:00|30382.01
07:05:01|30382.01
07:05:02|30382.
07:05:02|30382.
07:05:04|30382.01
07:05:05|30382.01
07:05:05|30382.
07:05:07|30382.
07:05:08|30382.01
07:05:09|30382.
07:05:10|30382.
07:05:10|30382.
07:05:12|30382.
07:05:12|30382.
07:05:14|30382.
07:05:15|30382.
07:05:16|30382.01
07:05:17|30380.01
07:05:18|30380.
07:05:19|30380.
07:05:20|30380.01
07:05:21|30380.
07:05:22|30380.
07:05:23|30380.
07:05:24|30380.
07:05:25|30380.
07:05:26|30380.
07:05:28|30380.
07:05:29|30380.
07:05:30|30380.
07:05:31|30380.
07:05:32|30380.
07:05:34|30380.01
07:05:34|30380.01
07:05:35|30380.01
07:05:36|30382.88
07:05:37|30382.87
07:05:38|30382.87
07:05:39|30382.87
07:05:40|30382.88
07:05:41|30382.87
07:05:42|30382.87
07:05:43|30382.87
07:05:44|30382.88
07:05:45|30382.87
07:05:46|30382.87
07:05:48|30382.87
07:05:48|30382.88
07:05:49|30382.88
07:05:50|30382.87
07:05:52|30382.88
07:05:53|30382.88
07:05:54|30382.88
07:05:55|30382.88
07:05:55|30382.87
07:05:57|30382.88
07:05:58|30382.88
07:05:58|30382.87
07:06:00|30382.87
07:06:00|30382.88
07:06:02|30382.88
07:06:02|30382.87
07:06:03|30382.88
07:06:04|30382.88
07:06:05|30382.87
07:06:06|30382.88
07:06:07|30382.88
07:06:08|30382.87
07:06:09|30382.88
07:06:11|30382.87
07:06:12|30382.88
07:06:12|30382.87
07:06:13|30382.88
07:06:14|30382.87
07:06:15|30382.87
07:06:16|30382.88
07:06:17|30382.88
07:06:19|30382.87
07:06:20|30382.88
07:06:21|30381.31
07:06:22|30381.31
07:06:23|30372.01
07:06:24|30372.01
07:06:25|30372.01
07:06:26|30372.
07:06:28|30372.
07:06:28|30372.
07:06:30|30372.01
07:06:31|30372.
07:06:31|30370.57
07:06:33|30370.58
07:06:34|30370.
07:06:35|30370.01
07:06:36|30370.
07:06:37|30370.
07:06:38|30370.01
07:06:39|30370.
07:06:40|30370.01
07:06:41|30370.01
07:06:42|30370.
07:06:43|30370.
07:06:44|30370.01
07:06:45|30374.43
07:06:46|30379.63
07:06:47|30379.93
07:06:48|30382.02
07:06:49|30382.01
07:06:50|30382.01
07:06:51|30382.02
07:06:52|30382.01
07:06:53|30382.01
07:06:54|30382.01
07:06:55|30382.02
07:06:56|30382.01
07:06:57|30382.01
07:06:58|30382.02
07:06:59|30382.01
07:07:00|30382.01
07:07:01|30382.02
07:07:02|30382.02
07:07:03|30382.01
07:07:04|30382.02
07:07:05|30382.02
07:07:06|30382.02
07:07:07|30382.02
07:07:08|30382.02
07:07:09|30382.02
07:07:10|30382.02
07:07:11|30382.02
07:07:12|30382.02
07:07:13|30382.01
07:07:14|30382.02
07:07:15|30382.86
07:07:16|30385.
07:07:17|30385.
07:07:18|30385.
07:07:19|30385.01
07:07:20|30385.01
07:07:21|30385.01
07:07:22|30385.
07:07:23|30385.01
07:07:24|30385.01
07:07:25|30385.01
07:07:26|30387.13
07:07:28|30387.13
07:07:29|30387.13
07:07:30|30387.13
07:07:31|30387.13
07:07:33|30387.12
07:07:33|30387.12
07:07:34|30387.13
07:07:35|30393.48
07:07:36|30393.48
07:07:38|30393.49
07:07:39|30393.49
07:07:40|30393.49
07:07:41|30393.48
07:07:42|30393.49
07:07:43|30393.49
07:07:44|30393.49
07:07:45|30393.49
07:07:46|30390.32
07:07:47|30390.33
07:07:48|30390.33
07:07:49|30390.33
07:07:50|30390.34
07:07:51|30390.34
07:07:52|30390.34
07:07:53|30390.34
07:07:54|30390.33
07:07:55|30390.33
07:07:56|30390.33
07:07:56|30390.34
07:07:57|30390.34
07:07:58|30390.34
07:08:00|30390.34
07:08:01|30387.12
07:08:02|30383.23
07:08:02|30382.16
07:08:04|30382.17
07:08:05|30382.16
07:08:06|30382.16
07:08:07|30382.16
07:08:08|30382.16
07:08:09|30382.17
07:08:10|30382.17
07:08:10|30382.17
07:08:12|30382.17
07:08:13|30382.17
07:08:14|30382.16
07:08:14|30382.17
07:08:15|30382.16
07:08:17|30382.17
07:08:18|30382.17
07:08:19|30382.16
07:08:20|30380.81
07:08:21|30380.64
07:08:22|30380.
07:08:22|30380.
07:08:23|30380.
07:08:25|30380.
07:08:26|30378.22
07:08:27|30378.21
07:08:27|30378.21
07:08:29|30377.08
07:08:30|30376.31
07:08:32|30375.75
07:08:33|30375.29
07:08:34|30375.29
07:08:35|30375.29
07:08:35|30375.3
07:08:37|30375.29
07:08:38|30375.29
07:08:39|30375.29
07:08:39|30375.29
07:08:41|30375.29
07:08:41|30375.29
07:08:43|30375.29
07:08:44|30375.29
07:08:45|30375.29
07:08:46|30375.3
07:08:47|30375.3
07:08:48|30375.3
07:08:48|30379.59
07:08:49|30379.59
07:08:51|30379.58
07:08:52|30379.58
07:08:53|30379.59
07:08:53|30379.58
07:08:55|30379.58
07:08:56|30379.58
07:08:57|30379.58
07:08:57|30379.59
07:08:59|30379.58
07:09:00|30374.47
07:09:00|30374.28
07:09:02|30374.29
07:09:03|30374.29
07:09:04|30374.29
07:09:04|30374.28
07:09:06|30374.29
07:09:06|30374.29
07:09:08|30374.29
07:09:09|30374.28
07:09:10|30374.29
07:09:11|30374.29
07:09:11|30374.28
07:09:13|30374.29
07:09:14|30374.28
07:09:15|30374.29
07:09:16|30374.28
07:09:17|30374.29
07:09:18|30374.29
07:09:19|30374.29
07:09:20|30374.28
07:09:21|30374.29
07:09:22|30374.29
07:09:23|30374.29
07:09:24|30374.29
07:09:25|30374.29
07:09:26|30374.28
07:09:27|30374.29
07:09:28|30374.29
07:09:29|30374.28
07:09:31|30365.6
07:09:31|30364.45
07:09:32|30363.57
07:09:34|30363.45
07:09:35|30363.44
07:09:36|30363.44
07:09:37|30363.44
07:09:38|30363.44
07:09:39|30363.45
07:09:40|30363.
07:09:41|30360.57
07:09:42|30360.57
07:09:42|30360.01
07:09:44|30360.01
07:09:45|30360.01
07:09:46|30360.01
07:09:47|30360.01
07:09:48|30356.55
07:09:49|30356.37
07:09:50|30355.39
07:09:51|30355.39
07:09:52|30355.38
07:09:53|30348.5
07:09:54|30351.52
07:09:55|30351.52
07:09:56|30355.17
07:09:57|30355.17
07:09:58|30355.17
07:09:59|30355.18
07:10:00|30355.18
07:10:01|30355.17
07:10:02|30356.56
07:10:03|30356.56
07:10:04|30356.64
07:10:05|30356.63
07:10:06|30360.
07:10:07|30360.
07:10:08|30360.
07:10:09|30360.
07:10:10|30360.
07:10:11|30360.
07:10:12|30360.01
07:10:13|30360.01
07:10:14|30360.
07:10:15|30360.01
07:10:16|30360.
07:10:17|30360.01
07:10:18|30361.58
07:10:19|30361.6
07:10:20|30361.6
07:10:21|30361.6
07:10:22|30361.6
07:10:23|30361.6
07:10:24|30361.59
07:10:25|30361.6
07:10:26|30361.6
07:10:27|30361.6
07:10:28|30361.6
07:10:29|30361.59
07:10:30|30361.59
07:10:31|30361.59
07:10:32|30361.59
07:10:33|30361.6
07:10:35|30361.6
07:10:35|30361.6
07:10:36|30361.6
07:10:37|30361.6
07:10:38|30361.6
07:10:39|30361.6
07:10:40|30361.6
07:10:42|30361.6
07:10:42|30361.6
07:10:43|30361.6
07:10:44|30361.59
07:10:45|30361.59
07:10:46|30361.59
07:10:47|30361.59
07:10:48|30361.6
07:10:49|30361.59
07:10:50|30361.59
07:10:51|30360.43
07:10:52|30358.63
07:10:53|30358.63
07:10:54|30358.57
07:10:55|30358.57
07:10:56|30358.57
07:10:58|30358.57
07:10:58|30358.57
07:10:59|30358.56
07:11:00|30357.9
07:11:01|30352.01
07:11:02|30352.01
07:11:03|30352.
07:11:04|30352.01
07:11:05|30352.
07:11:06|30352.
07:11:07|30352.01
07:11:08|30347.63
07:11:10|30349.99
07:11:10|30352.
07:11:11|30351.99
07:11:12|30353.99
07:11:14|30353.99
07:11:14|30354.
07:11:15|30354.
07:11:17|30353.99
07:11:17|30353.99
07:11:18|30357.02
07:11:19|30357.02
07:11:20|30357.99
07:11:22|30358.
07:11:22|30358.
07:11:23|30357.99
07:11:25|30358.
07:11:25|30357.99
07:11:26|30357.99
07:11:27|30357.99
07:11:28|30357.99
07:11:30|30357.99
07:11:30|30355.03
07:11:32|30347.81
07:11:33|30347.8
07:11:34|30347.8
07:11:35|30347.81
07:11:36|30347.81
07:11:37|30336.41
07:11:38|30336.41
07:11:39|30337.37
07:11:40|30337.37
07:11:42|30340.
07:11:42|30343.23
07:11:43|30342.62
07:11:45|30342.62
07:11:45|30342.61
07:11:47|30342.61
07:11:48|30342.62
07:11:49|30342.61
07:11:50|30344.83
07:11:51|30344.83
07:11:51|30344.83
07:11:53|30344.82
07:11:54|30344.83
07:11:55|30344.83
07:11:56|30344.83
07:11:57|30344.83
07:11:58|30347.52
07:11:59|30347.53
07:12:00|30347.52
07:12:01|30347.53
07:12:02|30347.53
07:12:03|30347.52
07:12:04|30347.53
07:12:05|30347.52
07:12:06|30347.53
07:12:07|30347.89
07:12:08|30347.89
07:12:09|30347.89
07:12:10|30347.89
07:12:11|30347.89
07:12:12|30347.89
07:12:13|30347.89
07:12:14|30347.89
07:12:15|30347.89
07:12:16|30347.89
07:12:17|30347.89
07:12:18|30347.89
07:12:19|30347.89
07:12:20|30347.88
07:12:21|30347.89
07:12:22|30347.92
07:12:23|30348.4
07:12:24|30355.93
07:12:25|30357.56
07:12:26|30357.98
07:12:27|30357.99
07:12:28|30358.
07:12:29|30358.
07:12:30|30358.
07:12:31|30358.
07:12:32|30358.
07:12:33|30359.1
07:12:34|30359.09
07:12:35|30359.1
07:12:37|30359.1
07:12:38|30359.09
07:12:38|30359.1
07:12:39|30359.1
07:12:41|30359.1
07:12:42|30360.
07:12:43|30361.03
07:12:43|30363.28
07:12:44|30363.29
07:12:46|30363.29
07:12:47|30364.
07:12:48|30365.
07:12:49|30367.63
07:12:50|30369.08
07:12:51|30370.
07:12:52|30370.
07:12:53|30370.
07:12:54|30370.
07:12:55|30370.
07:12:56|30369.99
07:12:57|30369.99
07:12:58|30370.
07:12:59|30369.99
07:13:00|30369.99
07:13:01|30369.99
07:13:02|30369.99
07:13:03|30370.
07:13:04|30369.99
07:13:05|30369.99
07:13:06|30370.
07:13:07|30370.
07:13:08|30369.99
07:13:09|30369.99
07:13:10|30370.
07:13:11|30369.99
07:13:12|30370.
07:13:13|30369.99
07:13:14|30369.99
07:13:15|30371.23
07:13:16|30371.23
07:13:17|30371.22
07:13:18|30371.22
07:13:19|30371.23
07:13:20|30371.23
07:13:21|30371.23
07:13:23|30371.23
07:13:24|30371.22
07:13:25|30371.23
07:13:25|30371.23
07:13:27|30372.2
07:13:27|30373.72
07:13:29|30373.72
07:13:29|30373.72
07:13:31|30373.72
07:13:31|30374.15
07:13:33|30374.22
07:13:34|30374.25
07:13:35|30374.25
07:13:36|30375.89
07:13:37|30376.
07:13:38|30376.
07:13:39|30375.99
07:13:41|30376.
07:13:42|30377.29
07:13:43|30377.29
07:13:44|30377.29
07:13:45|30377.28
07:13:46|30377.29
07:13:47|30377.29
07:13:48|30377.29
07:13:49|30377.28
07:13:50|30377.29
07:13:51|30377.29
07:13:52|30377.29
07:13:53|30377.29
07:13:54|30377.29
07:13:55|30377.29
07:13:56|30377.29
07:13:57|30377.29
07:13:58|30377.28
07:13:59|30377.29
07:14:00|30377.29
07:14:01|30380.48
07:14:02|30380.48
07:14:04|30380.63
07:14:04|30380.63
07:14:05|30380.62
07:14:07|30380.62
07:14:08|30380.62
07:14:08|30380.62
07:14:09|30380.62
07:14:11|30380.62
07:14:12|30380.63
07:14:13|30380.62
07:14:13|30384.
07:14:14|30384.13
07:14:16|30384.15
07:14:17|30384.15
07:14:17|30384.15
07:14:18|30384.14
07:14:20|30382.17
07:14:21|30382.17
07:14:22|30382.16
07:14:23|30382.17
07:14:23|30382.17
07:14:25|30382.16
07:14:25|30381.69
07:14:27|30381.69
07:14:28|30381.68
07:14:29|30381.68
07:14:30|30381.69
07:14:31|30381.69
07:14:32|30381.69
07:14:33|30381.68
07:14:34|30381.69
07:14:35|30381.69
07:14:36|30381.69
07:14:37|30381.68
07:14:39|30381.68
07:14:39|30381.69
07:14:40|30381.69
07:14:41|30381.69
07:14:42|30381.68
07:14:44|30381.68
07:14:45|30381.69
07:14:46|30381.68
07:14:47|30381.69
07:14:48|30381.69
07:14:49|30381.69
07:14:50|30381.69
07:14:51|30381.68
07:14:52|30381.69
07:14:53|30381.69
07:14:54|30381.69
07:14:55|30381.68
07:14:56|30381.68
07:14:57|30381.68
07:14:58|30381.68
07:14:59|30381.68
07:15:00|30378.01
07:15:01|30377.28
07:15:02|30377.28
07:15:03|30377.28
07:15:04|30377.29
07:15:05|30377.28
07:15:06|30377.28
07:15:07|30372.57
07:15:08|30372.58
07:15:09|30372.58
07:15:10|30372.58
07:15:11|30372.58
07:15:12|30372.58
07:15:13|30373.93
07:15:14|30373.99
07:15:15|30373.99
07:15:16|30374.
07:15:17|30374.
07:15:18|30374.
07:15:19|30374.
07:15:20|30373.99
07:15:21|30373.99
07:15:22|30373.99
07:15:23|30374.
07:15:24|30374.
07:15:25|30374.
07:15:26|30373.99
07:15:27|30374.
07:15:28|30374.
07:15:29|30374.
07:15:30|30374.
07:15:31|30374.
07:15:32|30374.
07:15:33|30373.99
07:15:34|30374.
07:15:35|30374.
07:15:37|30374.
07:15:38|30374.
07:15:39|30374.
07:15:40|30374.
07:15:40|30374.
07:15:42|30375.51
07:15:42|30375.51
07:15:44|30375.51
07:15:45|30375.51
07:15:46|30375.51
07:15:47|30375.51
07:15:48|30375.51
07:15:49|30375.51
07:15:49|30375.5
07:15:51|30375.5
07:15:52|30375.51
07:15:53|30375.5
07:15:54|30375.51
07:15:55|30375.5
07:15:56|30375.5
07:15:57|30375.5
07:15:58|30375.5
07:15:59|30375.5
07:16:00|30375.51
07:16:01|30375.51
07:16:02|30375.51
07:16:03|30375.51
07:16:04|30375.51
07:16:05|30375.5
07:16:06|30375.51
07:16:07|30375.5
07:16:08|30375.5
07:16:09|30375.5
07:16:10|30374.71
07:16:11|30374.42
07:16:12|30374.24
07:16:13|30374.24
07:16:14|30373.31
07:16:15|30373.31
07:16:16|30373.31
07:16:17|30373.31
07:16:18|30364.
07:16:19|30364.01
07:16:20|30364.
07:16:21|30364.
07:16:22|30363.3
07:16:23|30363.3
07:16:24|30362.73
07:16:25|30359.61
07:16:26|30359.61
07:16:27|30359.62
07:16:28|30359.61
07:16:29|30359.61
07:16:30|30359.61
07:16:32|30359.61
07:16:32|30359.61
07:16:33|30359.61
07:16:34|30359.61
07:16:35|30359.61
07:16:37|30359.62
07:16:38|30359.61
07:16:39|30359.61
07:16:40|30359.61
07:16:41|30359.62
07:16:42|30359.61
07:16:44|30359.61
07:16:44|30359.61
07:16:45|30359.61
07:16:46|30359.61
07:16:47|30359.61
07:16:48|30359.61
07:16:50|30359.62
07:16:50|30359.61
07:16:52|30359.61
07:16:53|30359.61
07:16:54|30359.61
07:16:55|30359.62
07:16:56|30359.62
07:16:57|30359.61
07:16:57|30359.61
07:16:59|30359.61
07:17:00|30359.62
07:17:01|30359.61
07:17:02|30359.62
07:17:03|30359.62
07:17:04|30359.62
07:17:05|30350.01
07:17:06|30350.
07:17:07|30350.01
07:17:08|30350.
07:17:09|30347.89
07:17:10|30347.89
07:17:11|30347.89
07:17:12|30346.03
07:17:13|30346.01
07:17:14|30346.01
07:17:15|30342.35
07:17:16|30342.35
07:17:17|30342.34
07:17:18|30342.35
07:17:19|30342.35
07:17:20|30342.34
07:17:21|30342.34
07:17:23|30342.34
07:17:24|30342.34
07:17:24|30342.35
07:17:25|30342.34
07:17:26|30342.35
07:17:27|30342.35
07:17:28|30342.34
07:17:29|30342.34
07:17:30|30342.34
07:17:32|30342.35
07:17:32|30342.34
07:17:33|30342.34
07:17:34|30342.34
07:17:35|30342.34
07:17:36|30342.34
07:17:38|30342.35
07:17:38|30341.27
07:17:40|30339.43
07:17:41|30339.32
07:17:42|30336.47
07:17:43|30336.47
07:17:44|30336.47
07:17:45|30327.11
07:17:46|30325.31
07:17:48|30323.58
07:17:49|30329.99
07:17:50|30329.99
07:17:50|30330.
07:17:51|30330.
07:17:53|30329.99
07:17:53|30333.
07:17:55|30315.47
07:17:55|30315.3
07:17:57|30318.
07:17:57|30321.57
07:17:58|30321.61
07:17:59|30324.
07:18:01|30324.
07:18:02|30324.
07:18:02|30324.
07:18:04|30322.93
07:18:04|30322.99
07:18:06|30322.98
07:18:07|30322.03
07:18:08|30321.42
07:18:09|30320.76
07:18:10|30320.76
07:18:11|30320.75
07:18:12|30320.76
07:18:13|30320.75
07:18:14|30320.76
07:18:15|30324.
07:18:16|30325.33
07:18:17|30330.
07:18:18|30330.63
07:18:19|30332.85
07:18:20|30334.31
07:18:21|30334.31
07:18:22|30334.31
07:18:23|30334.31
07:18:24|30335.64
07:18:25|30335.64
07:18:26|30335.63
07:18:27|30330.01
07:18:29|30329.24
07:18:29|30329.24
07:18:30|30329.24
07:18:31|30329.25
07:18:32|30329.25
07:18:33|30329.25
07:18:34|30329.25
07:18:35|30329.25
07:18:36|30331.28
07:18:37|30332.
07:18:38|30331.99
07:18:40|30331.9
07:18:41|30331.9
07:18:41|30331.9
07:18:43|30331.89
07:18:44|30331.9
07:18:45|30331.9
07:18:46|30331.9
07:18:47|30331.9
07:18:48|30331.9
07:18:49|30331.9
07:18:50|30331.9
07:18:52|30331.9
07:18:52|30331.9
07:18:53|30331.89
07:18:54|30334.
07:18:55|30334.
07:18:56|30333.99
07:18:57|30334.
07:18:58|30333.99
07:18:59|30334.
07:19:00|30334.
07:19:01|30334.
07:19:02|30334.
07:19:03|30334.
07:19:04|30333.99
07:19:05|30334.
07:19:06|30334.
07:19:07|30333.99
07:19:08|30334.
07:19:09|30333.99
07:19:10|30333.99
07:19:11|30334.
07:19:12|30333.99
07:19:13|30333.99
07:19:14|30334.
07:19:15|30335.78
07:19:16|30335.77
07:19:17|30335.77
07:19:18|30335.77
07:19:19|30335.77
07:19:20|30335.77
07:19:21|30335.77
07:19:23|30335.77
07:19:24|30335.78
07:19:24|30335.78
07:19:26|30335.78
07:19:26|30335.78
07:19:27|30335.77
07:19:29|30332.29
07:19:30|30332.3
07:19:31|30332.29
07:19:32|30332.3
07:19:33|30332.3
07:19:34|30332.3
07:19:34|30332.3
07:19:36|30326.
07:19:37|30324.01
07:19:38|30324.01
07:19:39|30323.53
07:19:40|30323.24
07:19:41|30320.86
07:19:42|30320.87
07:19:44|30320.87
07:19:45|30320.87
07:19:46|30320.87
07:19:47|30320.87
07:19:48|30320.87
07:19:49|30320.87
07:19:49|30320.86
07:19:51|30320.86
07:19:52|30320.86
07:19:53|30323.99
07:19:54|30324.24
07:19:55|30325.31
07:19:56|30325.31
07:19:57|30325.32
07:19:58|30325.32
07:19:59|30325.32
07:20:00|30325.32
07:20:01|30329.1
07:20:02|30330.93
07:20:03|30330.94
07:20:04|30330.93
07:20:05|30330.93
07:20:06|30330.93
07:20:07|30330.94
07:20:08|30332.
07:20:09|30332.29
07:20:11|30333.94
07:20:11|30333.94
07:20:12|30333.93
07:20:13|30333.94
07:20:14|30333.94
07:20:15|30333.93
07:20:16|30333.94
07:20:17|30335.77
07:20:18|30335.78
07:20:19|30335.78
07:20:20|30335.78
07:20:21|30335.78
07:20:22|30335.77
07:20:23|30335.77
07:20:24|30335.77
07:20:25|30335.78
07:20:26|30335.77
07:20:27|30335.77
07:20:28|30335.77
07:20:29|30335.77
07:20:30|30335.78
07:20:31|30336.12
07:20:32|30337.99
07:20:33|30338.
07:20:34|30338.
07:20:35|30338.
07:20:36|30338.
07:20:37|30340.33
07:20:38|30340.82
07:20:39|30340.82
07:20:40|30340.83
07:20:42|30340.83
07:20:43|30340.83
07:20:44|30340.83
07:20:45|30340.82
07:20:46|30340.82
07:20:47|30340.83
07:20:49|30340.83
07:20:49|30340.83
07:20:50|30340.83
07:20:52|30340.03
07:20:53|30338.01
07:20:53|30338.01
07:20:55|30338.
07:20:55|30338.01
07:20:57|30338.
07:20:58|30338.
07:20:59|30338.01
07:21:00|30338.01
07:21:01|30338.
07:21:02|30338.01
07:21:03|30338.01
07:21:04|30338.01
07:21:05|30338.01
07:21:06|30338.01
07:21:07|30338.01
07:21:08|30338.
07:21:09|30338.01
07:21:10|30338.01
07:21:11|30338.01
07:21:12|30338.01
07:21:13|30338.
07:21:14|30338.
07:21:15|30338.
07:21:16|30338.
07:21:17|30338.01
07:21:18|30338.01
07:21:19|30338.01
07:21:20|30338.
07:21:21|30338.01
07:21:22|30338.01
07:21:23|30338.01
07:21:24|30338.
07:21:25|30335.72
07:21:26|30335.18
07:21:27|30335.18
07:21:28|30335.17
07:21:29|30335.17
07:21:30|30335.17
07:21:32|30335.18
07:21:32|30335.17
07:21:33|30334.51
07:21:34|30332.01
07:21:35|30332.01
07:21:37|30332.01
07:21:37|30332.01
07:21:38|30332.01
07:21:39|30332.
07:21:40|30332.01
07:21:42|30332.01
07:21:42|30332.01
07:21:44|30332.
07:21:44|30329.41
07:21:46|30329.23
07:21:46|30329.24
07:21:48|30329.23
07:21:49|30329.23
07:21:50|30329.23
07:21:51|30329.23
07:21:52|30329.24
07:21:53|30329.24
07:21:54|30329.24
07:21:55|30329.24
07:21:56|30329.23
07:21:57|30329.24
07:21:57|30329.23
07:21:59|30329.23
07:22:00|30329.23
07:22:01|30329.23
07:22:02|30329.24
07:22:03|30329.24
07:22:05|30329.24
07:22:05|30329.24
07:22:06|30329.24
07:22:07|30329.23
07:22:08|30329.23
07:22:09|30329.23
07:22:10|30329.24
07:22:11|30329.24
07:22:13|30329.24
07:22:13|30329.23
07:22:15|30329.24
07:22:16|30331.92
07:22:17|30331.92
07:22:18|30331.92
07:22:19|30331.91
07:22:20|30331.91
07:22:21|30331.91
07:22:22|30331.91
07:22:23|30331.91
07:22:24|30330.52
07:22:25|30330.52
07:22:26|30330.52
07:22:27|30330.52
07:22:28|30330.53
07:22:28|30330.52
07:22:30|30330.52
07:22:30|30330.53
07:22:32|30330.53
07:22:33|30330.53
07:22:33|30332.01
07:22:35|30332.01
07:22:36|30332.
07:22:37|30332.01
07:22:38|30332.01
07:22:39|30332.24
07:22:40|30332.24
07:22:41|30332.24
07:22:42|30333.34
07:22:44|30333.33
07:22:45|30333.34
07:22:46|30333.34
07:22:46|30333.34
07:22:48|30333.34
07:22:49|30333.33
07:22:50|30333.34
07:22:52|30333.33
07:22:52|30333.34
07:22:53|30333.34
07:22:54|30333.34
07:22:55|30333.33
07:22:56|30333.33
07:22:57|30333.33
07:22:58|30333.33
07:23:00|30333.33
07:23:01|30331.59
07:23:01|30331.59
07:23:02|30331.58
07:23:03|30331.58
07:23:05|30331.58
07:23:06|30331.58
07:23:07|30331.59
07:23:08|30331.59
07:23:09|30331.59
07:23:10|30332.92
07:23:10|30333.34
07:23:12|30333.34
07:23:12|30336.81
07:23:14|30336.82
07:23:15|30336.82
07:23:15|30336.82
07:23:17|30338.
07:23:18|30338.
07:23:19|30338.
07:23:19|30338.
07:23:21|30339.07
07:23:22|30339.07
07:23:23|30339.07
07:23:23|30339.07
07:23:24|30340.
07:23:26|30339.99
07:23:27|30340.
07:23:28|30341.65
07:23:29|30341.65
07:23:30|30341.65
07:23:31|30341.65
07:23:32|30341.65
07:23:33|30341.65
07:23:34|30341.65
07:23:35|30341.65
07:23:36|30341.64
07:23:37|30341.64
07:23:38|30341.65
07:23:39|30341.65
07:23:40|30341.64
07:23:41|30341.64
07:23:42|30341.65
07:23:43|30341.65
07:23:45|30341.65
07:23:45|30341.64
07:23:47|30341.65
07:23:48|30341.65
07:23:49|30341.65
07:23:50|30341.65
07:23:51|30341.65
07:23:52|30341.65
07:23:53|30341.64
07:23:54|30341.65
07:23:55|30341.64
07:23:56|30341.65
07:23:57|30341.64
07:23:58|30341.65
07:23:59|30341.64
07:24:00|30341.64
07:24:01|30341.64
07:24:02|30341.64
07:24:03|30341.64
07:24:04|30341.64
07:24:05|30341.64
07:24:06|30341.65
07:24:07|30341.65
07:24:08|30341.65
07:24:10|30341.65
07:24:10|30341.65
07:24:11|30341.65
07:24:12|30341.65
07:24:13|30341.65
07:24:14|30341.65
07:24:15|30341.65
07:24:16|30341.65
07:24:17|30341.65
07:24:18|30341.65
07:24:19|30341.65
07:24:20|30341.65
07:24:21|30341.65
07:24:22|30341.65
07:24:23|30341.65
07:24:24|30341.65
07:24:26|30341.65
07:24:26|30341.65
07:24:27|30341.65
07:24:28|30341.65
07:24:29|30344.
07:24:31|30344.
07:24:31|30346.
07:24:32|30345.99
07:24:33|30346.
07:24:34|30346.
07:24:35|30346.
07:24:37|30346.
07:24:38|30346.
07:24:39|30346.
07:24:40|30346.
07:24:41|30346.
07:24:41|30346.
07:24:43|30345.99
07:24:43|30345.99
07:24:45|30345.99
07:24:47|30346.
07:24:47|30346.
07:24:48|30346.
07:24:50|30346.
07:24:50|30346.
07:24:52|30345.99
07:24:52|30345.99
07:24:54|30345.99
07:24:55|30345.99
07:24:55|30346.
07:24:57|30346.
07:24:58|30345.99
07:24:58|30345.99
07:24:59|30345.99
07:25:01|30346.
07:25:01|30345.99
07:25:02|30346.
07:25:03|30346.
07:25:04|30346.
07:25:06|30346.
07:25:06|30346.
07:25:08|30345.99
07:25:09|30345.99
07:25:10|30346.
07:25:10|30346.
07:25:11|30346.
07:25:13|30346.
07:25:14|30346.
07:25:14|30345.99
07:25:15|30345.99
07:25:17|30345.99
07:25:17|30345.99
07:25:19|30346.
07:25:20|30346.
07:25:20|30346.
07:25:22|30346.03
07:25:22|30347.33
07:25:23|30347.45
07:25:25|30347.53
07:25:25|30348.16
07:25:26|30349.33
07:25:27|30349.33
07:25:29|30349.33
07:25:30|30349.33
07:25:31|30349.32
07:25:31|30349.33
07:25:32|30349.33
07:25:34|30349.33
07:25:34|30349.32
07:25:35|30349.33
07:25:36|30349.33
07:25:37|30349.33
07:25:38|30349.32
07:25:40|30349.32
07:25:41|30349.32
07:25:42|30349.33
07:25:42|30349.32
07:25:44|30349.32
07:25:45|30349.33
07:25:46|30349.33
07:25:48|30349.32
07:25:48|30349.32
07:25:49|30349.33
07:25:50|30349.33
07:25:52|30349.32
07:25:52|30349.33
07:25:53|30349.33
07:25:54|30349.33
07:25:55|30349.32
07:25:56|30349.33
07:25:58|30349.32
07:25:59|30349.32
07:26:00|30349.32
07:26:00|30349.32
07:26:02|30349.32
07:26:03|30349.32
07:26:04|30349.32
07:26:04|30349.32
07:26:05|30340.34
07:26:07|30340.34
07:26:08|30340.35
07:26:09|30340.35
07:26:10|30340.35
07:26:10|30340.35
07:26:12|30340.35
07:26:13|30340.35
07:26:14|30340.34
07:26:15|30340.34
07:26:16|30340.35
07:26:20|30336.73
07:26:20|30334.63
07:26:21|30333.42
07:26:23|30333.41
07:26:23|30333.93
07:26:24|30336.
07:26:25|30339.72
07:26:26|30339.73
07:26:27|30339.73
07:26:28|30339.72
07:26:29|30339.72
07:26:30|30339.72
07:26:31|30339.73
07:26:32|30339.72
07:26:34|30339.72
07:26:34|30339.72
07:26:35|30339.72
07:26:37|30339.72
07:26:37|30339.72
07:26:38|30339.72
07:26:39|30339.72
07:26:41|30339.72
07:26:41|30334.
07:26:43|30334.
07:26:43|30334.
07:26:44|30333.42
07:26:46|30333.42
07:26:47|30333.42
07:26:48|30333.42
07:26:50|30333.43
07:26:50|30333.42
07:26:51|30333.42
07:26:52|30333.43
07:26:53|30333.42
07:26:54|30333.43
07:26:55|30333.42
07:26:56|30333.42
07:26:58|30333.42
07:26:58|30333.43
07:27:00|30333.43
07:27:01|30333.43
07:27:02|30333.42
07:27:02|30333.42
07:27:04|30333.42
07:27:04|30333.43
07:27:06|30333.42
07:27:06|30333.42
07:27:08|30331.93
07:27:08|30331.59
07:27:10|30328.
07:27:11|30328.01
07:27:12|30326.32
07:27:13|30321.73
07:27:14|30321.73
07:27:15|30319.03
07:27:16|30319.03
07:27:17|30319.03
07:27:18|30319.03
07:27:19|30319.03
07:27:19|30316.
07:27:21|30315.43
07:27:21|30301.
07:27:23|30304.18
07:27:24|30305.61
07:27:25|30297.7
07:27:26|30300.
07:27:27|30309.29
07:27:28|30315.72
07:27:29|30322.45
07:27:30|30322.44
07:27:31|30324.39
07:27:32|30334.55
07:27:33|30340.35
07:27:34|30340.35
07:27:35|30340.34
07:27:37|30340.35
07:27:38|30340.35
07:27:38|30340.34
07:27:39|30340.34
07:27:40|30340.34
07:27:41|30340.34
07:27:42|30340.34
07:27:44|30340.34
07:27:44|30340.35
07:27:45|30340.34
07:27:46|30340.34
07:27:47|30336.65
07:27:48|30336.65
07:27:49|30336.66
07:27:51|30338.43
07:27:52|30349.32
07:27:53|30349.32
07:27:54|30349.32
07:27:55|30349.31
07:27:56|30350.82
07:27:56|30351.37
07:27:58|30361.8
07:27:59|30365.43
07:28:00|30369.99
07:28:01|30376.08
07:28:02|30376.53
07:28:03|30376.86
07:28:04|30370.01
07:28:05|30370.01
07:28:06|30370.01
07:28:07|30370.
07:28:08|30370.
07:28:09|30370.
07:28:10|30373.48
07:28:11|30379.43
07:28:12|30376.
07:28:13|30376.
07:28:14|30374.34
07:28:15|30374.34
07:28:16|30372.23
07:28:17|30372.01
07:28:18|30372.
07:28:19|30372.
07:28:20|30372.
07:28:21|30366.61
07:28:22|30365.23
07:28:23|30365.23
07:28:24|30359.77
07:28:25|30361.99
07:28:26|30363.52
07:28:27|30364.84
07:28:28|30365.02
07:28:29|30365.02
07:28:30|30364.76
07:28:31|30360.01
07:28:32|30360.
07:28:33|30360.01
07:28:34|30360.01
07:28:35|30360.
07:28:36|30360.01
07:28:37|30360.
07:28:38|30360.01
07:28:39|30356.29
07:28:40|30356.
07:28:41|30350.65
07:28:42|30350.66
07:28:43|30350.33
07:28:44|30350.06
07:28:45|30346.
07:28:46|30342.33
07:28:47|30342.34
07:28:49|30342.34
07:28:49|30342.33
07:28:50|30342.33
07:28:51|30342.34
07:28:53|30340.93
07:28:54|30340.76
07:28:55|30340.76
07:28:56|30340.77
07:28:57|30340.76
07:28:58|30340.77
07:28:59|30340.76
07:29:00|30340.77
07:29:01|30340.76
07:29:02|30342.33
07:29:03|30347.47
07:29:04|30346.35
07:29:04|30346.35
07:29:06|30346.35
07:29:07|30342.
07:29:08|30338.51
07:29:09|30338.52
07:29:10|30338.51
07:29:11|30334.64
07:29:12|30334.03
07:29:13|30334.
07:29:14|30334.01
07:29:15|30334.85
07:29:16|30334.85
07:29:17|30334.86
07:29:18|30334.85
07:29:19|30334.85
07:29:20|30334.13
07:29:21|30334.13
07:29:22|30334.14
07:29:23|30334.13
07:29:24|30334.13
07:29:25|30334.13
07:29:26|30334.14
07:29:27|30334.14
07:29:28|30334.13
07:29:29|30334.13
07:29:30|30334.13
07:29:31|30334.13
07:29:32|30334.14
07:29:33|30334.13
07:29:34|30334.13
07:29:35|30334.13
07:29:36|30334.13
07:29:37|30334.14
07:29:38|30334.13
07:29:39|30334.14
07:29:40|30334.14
07:29:41|30334.13
07:29:42|30334.13
07:29:43|30334.13
07:29:44|30334.13
07:29:45|30334.13
07:29:46|30334.13
07:29:47|30334.13
07:29:48|30334.13
07:29:49|30334.14
07:29:50|30334.14
07:29:52|30334.13
07:29:52|30334.13
07:29:53|30340.
07:29:55|30340.
07:29:56|30340.
07:29:56|30339.99
07:29:58|30339.99
07:29:58|30342.98
07:29:59|30342.99
07:30:00|30345.15
07:30:02|30345.14
07:30:03|30345.15
07:30:04|30338.
07:30:05|30338.01
07:30:06|30334.97
07:30:07|30334.98
07:30:08|30334.98
07:30:09|30336.
07:30:10|30338.
07:30:11|30341.03
07:30:12|30341.03
07:30:13|30341.02
07:30:14|30343.63
07:30:14|30343.92
07:30:16|30343.92
07:30:17|30343.92
07:30:18|30343.92
07:30:19|30343.92
07:30:20|30343.91
07:30:21|30343.92
07:30:22|30343.92
07:30:23|30343.92
07:30:24|30343.91
07:30:25|30343.91
07:30:26|30343.91
07:30:27|30343.92
07:30:28|30343.92
07:30:29|30344.09
07:30:30|30344.1
07:30:31|30344.1
07:30:32|30344.1
07:30:33|30347.57
07:30:34|30350.
07:30:35|30350.
07:30:36|30349.99
07:30:37|30352.68
07:30:38|30352.67
07:30:39|30352.68
07:30:40|30352.67
07:30:41|30352.68
07:30:42|30352.67
07:30:43|30352.68
07:30:44|30352.68
07:30:45|30352.68
07:30:46|30352.67
07:30:47|30355.12
07:30:48|30355.11
07:30:49|30355.12
07:30:50|30355.11
07:30:51|30355.12
07:30:52|30355.11
07:30:53|30355.11
07:30:54|30355.12
07:30:55|30355.11
07:30:56|30355.11
07:30:57|30355.12
07:30:58|30357.3
07:30:59|30357.3
07:31:00|30357.3
07:31:01|30357.31
07:31:02|30359.83
07:31:03|30360.
07:31:04|30359.99
07:31:05|30359.99
07:31:06|30359.99
07:31:07|30354.26
07:31:08|30350.
07:31:09|30350.
07:31:10|30350.
07:31:11|30350.
07:31:12|30350.01
07:31:13|30350.
07:31:14|30344.
07:31:15|30344.
07:31:16|30344.
07:31:17|30344.
07:31:18|30345.99
07:31:19|30348.
07:31:20|30348.
07:31:21|30347.99
07:31:22|30347.99
07:31:24|30347.99
07:31:24|30348.
07:31:25|30347.99
07:31:26|30347.99
07:31:27|30347.99
07:31:28|30348.
07:31:29|30347.99
07:31:30|30347.99
07:31:31|30347.99
07:31:32|30347.99
07:31:33|30347.99
07:31:34|30347.99
07:31:35|30347.99
07:31:36|30347.99
07:31:37|30347.99
07:31:38|30340.8
07:31:39|30338.
07:31:40|30338.
07:31:41|30338.
07:31:42|30339.6
07:31:43|30339.98
07:31:44|30339.98
07:31:45|30339.98
07:31:46|30339.99
07:31:47|30339.98
07:31:48|30339.99
07:31:50|30339.98
07:31:50|30339.98
07:31:51|30339.98
07:31:52|30339.31
07:31:53|30339.31
07:31:55|30339.31
07:31:55|30338.
07:31:56|30338.
07:31:57|30338.
07:31:58|30338.
07:31:59|30337.03
07:32:00|30333.
07:32:01|30330.01
07:32:03|30328.05
07:32:03|30325.9
07:32:05|30325.9
07:32:06|30322.
07:32:07|30317.3
07:32:07|30316.12
07:32:09|30316.13
07:32:09|30316.12
07:32:10|30316.12
07:32:12|30312.63
07:32:12|30303.74
07:32:14|30300.72
07:32:15|30303.42
07:32:16|30299.42
07:32:16|30299.41
07:32:18|30301.52
07:32:18|30302.2
07:32:20|30299.41
07:32:21|30294.37
07:32:22|30294.38
07:32:23|30297.79
07:32:24|30299.99
07:32:25|30302.5
07:32:26|30304.
07:32:27|30307.39
07:32:28|30307.39
07:32:29|30300.28
07:32:30|30303.99
07:32:31|30304.
07:32:32|30303.99
07:32:33|30307.4
07:32:34|30307.4
07:32:35|30307.4
07:32:36|30307.4
07:32:37|30307.4
07:32:38|30309.56
07:32:39|30309.74
07:32:40|30311.84
07:32:41|30312.13
07:32:42|30313.99
07:32:43|30315.72
07:32:44|30315.97
07:32:45|30315.96
07:32:46|30307.63
07:32:47|30311.41
07:32:48|30311.8
07:32:50|30311.82
07:32:50|30311.99
07:32:52|30310.19
07:32:52|30310.19
07:32:53|30310.18
07:32:54|30310.19
07:32:55|30310.18
07:32:56|30310.18
07:32:57|30311.55
07:32:59|30311.55
07:33:00|30313.27
07:33:01|30304.93
07:33:02|30300.25
07:33:03|30300.25
07:33:04|30300.24
07:33:05|30296.44
07:33:06|30294.3
07:33:07|30285.02
07:33:08|30280.01
07:33:09|30284.32
07:33:10|30288.
07:33:11|30291.99
07:33:12|30293.86
07:33:13|30297.53
07:33:14|30297.52
07:33:15|30299.82
07:33:16|30300.
07:33:17|30300.
07:33:19|30295.46
07:33:20|30295.45
07:33:20|30292.01
07:33:21|30291.78
07:33:23|30284.73
07:33:24|30279.44
07:33:25|30279.44
07:33:26|30277.
07:33:27|30277.
07:33:28|30277.
07:33:30|30279.44
07:33:31|30284.
07:33:32|30282.11
07:33:32|30278.7
07:33:34|30278.7
07:33:35|30276.83
07:33:36|30276.29
07:33:36|30276.29
07:33:38|30269.
07:33:39|30270.18
07:33:40|30273.8
07:33:41|30277.58
07:33:41|30281.99
07:33:42|30285.
07:33:44|30285.
07:33:45|30284.99
07:33:45|30284.99
07:33:46|30285.62
07:33:48|30285.88
07:33:49|30288.43
07:33:51|30288.42
07:33:51|30288.43
07:33:52|30288.43
07:33:53|30288.42
07:33:54|30287.15
07:33:55|30285.73
07:33:56|30285.73
07:33:57|30285.49
07:33:58|30279.39
07:33:59|30272.15
07:34:00|30264.31
07:34:01|30262.5
07:34:02|30256.88
07:34:03|30261.41
07:34:04|30265.18
07:34:05|30263.33
07:34:06|30271.81
07:34:07|30265.99
07:34:09|30270.83
07:34:09|30273.99
07:34:10|30274.
07:34:12|30283.01
07:34:13|30283.02
07:34:13|30283.02
07:34:15|30283.02
07:34:16|30283.02
07:34:16|30274.2
07:34:18|30256.49
07:34:19|30250.16
07:34:20|30253.06
07:34:21|30259.73
07:34:22|30262.
07:34:23|30250.69
07:34:24|30250.
07:34:25|30251.6
07:34:26|30250.41
07:34:27|30250.
07:34:28|30246.46
07:34:29|30243.
07:34:30|30243.56
07:34:31|30246.
07:34:32|30252.
07:34:33|30246.49
07:34:34|30222.
07:34:35|30223.
07:34:36|30216.49
07:34:37|30214.37
07:34:38|30217.94
07:34:39|30216.49
07:34:40|30216.95
07:34:41|30220.47
07:34:42|30220.86
07:34:43|30220.85
07:34:44|30222.
07:34:45|30218.62
07:34:46|30203.85
07:34:47|30203.27
07:34:48|30209.99
07:34:49|30194.75
07:34:50|30200.87
07:34:51|30212.94
07:34:52|30226.2
07:34:53|30221.41
07:34:54|30212.
07:34:55|30207.99
07:34:56|30218.
07:34:57|30224.
07:34:58|30233.66
07:34:59|30235.99
07:35:00|30235.45
07:35:01|30229.99
07:35:02|30222.
07:35:03|30216.97
07:35:04|30205.75
07:35:05|30197.25
07:35:07|30186.
07:35:07|30188.96
07:35:08|30180.
07:35:09|30191.98
07:35:10|30205.99
07:35:11|30212.86
07:35:13|30207.5
07:35:14|30207.51
07:35:15|30212.
07:35:16|30212.
07:35:17|30204.76
07:35:17|30202.79
07:35:19|30193.72
07:35:19|30200.88
07:35:21|30210.
07:35:21|30207.73
07:35:23|30213.99
07:35:24|30218.
07:35:26|30229.36
07:35:26|30229.36
07:35:28|30228.
07:35:28|30228.
07:35:30|30220.93
07:35:30|30224.
07:35:31|30226.
07:35:32|30229.19
07:35:33|30232.43
07:35:35|30232.43
07:35:36|30240.
07:35:36|30241.2
07:35:37|30234.
07:35:39|30237.59
07:35:40|30230.
07:35:40|30229.84
07:35:41|30234.52
07:35:43|30236.02
07:35:43|30236.01
07:35:45|30207.99
07:35:46|30208.77
07:35:47|30205.76
07:35:48|30209.99
07:35:49|30211.95
07:35:50|30217.99
07:35:51|30218.
07:35:52|30222.
07:35:53|30221.99
07:35:54|30222.
07:35:55|30226.
07:35:56|30228.4
07:35:57|30230.68
07:35:58|30233.03
07:35:59|30226.
07:36:00|30226.
07:36:01|30229.36
07:36:02|30229.84
07:36:03|30229.85
07:36:04|30222.
07:36:05|30218.05
07:36:06|30224.
07:36:07|30223.99
07:36:08|30218.04
07:36:09|30218.05
07:36:10|30218.05
07:36:11|30223.49
07:36:12|30223.99
07:36:13|30224.
07:36:14|30223.99
07:36:15|30215.01
07:36:16|30215.01
07:36:17|30215.01
07:36:18|30210.01
07:36:19|30202.01
07:36:20|30207.72
07:36:22|30202.16
07:36:23|30199.16
07:36:24|30199.15
07:36:24|30211.31
07:36:26|30209.05
07:36:27|30218.
07:36:28|30230.72
07:36:29|30229.25
07:36:30|30230.
07:36:31|30230.98
07:36:32|30235.82
07:36:33|30235.82
07:36:35|30235.83
07:36:35|30239.45
07:36:36|30236.01
07:36:37|30238.13
07:36:38|30239.45
07:36:39|30239.45
07:36:40|30239.44
07:36:41|30240.
07:36:42|30240.01
07:36:43|30240.01
07:36:44|30244.2
07:36:46|30243.44
07:36:47|30247.22
07:36:48|30247.22
07:36:49|30258.16
07:36:50|30259.99
07:36:51|30257.38
07:36:51|30254.93
07:36:52|30254.93
07:36:53|30250.03
07:36:54|30248.78
07:36:56|30248.78
07:36:56|30253.04
07:36:58|30254.73
07:36:59|30254.74
07:37:00|30254.93
07:37:01|30261.73
07:37:02|30258.5
07:37:03|30254.77
07:37:04|30254.77
07:37:05|30254.77
07:37:06|30254.77
07:37:07|30257.51
07:37:08|30257.51
07:37:09|30256.71
07:37:10|30251.36
07:37:11|30251.99
07:37:12|30255.73
07:37:13|30257.5
07:37:14|30257.49
07:37:15|30257.49
07:37:16|30256.
07:37:17|30247.22
07:37:18|30246.01
07:37:19|30246.02
07:37:20|30246.01
07:37:21|30247.92
07:37:22|30249.99
07:37:24|30254.82
07:37:25|30257.53
07:37:26|30259.99
07:37:27|30259.54
07:37:29|30259.54
07:37:29|30259.53
07:37:31|30265.77
07:37:32|30259.3
07:37:33|30259.31
07:37:34|30259.3
07:37:34|30259.3
07:37:36|30259.3
07:37:37|30259.3
07:37:38|30259.31
07:37:39|30260.79
07:37:41|30259.32
07:37:42|30258.33
07:37:42|30258.34
07:37:43|30259.54
07:37:44|30260.01
07:37:46|30263.99
07:37:47|30263.98
07:37:47|30264.
07:37:49|30263.99
07:37:50|30265.97
07:37:51|30265.57
07:37:51|30264.
07:37:53|30264.01
07:37:53|30264.
07:37:54|30264.
07:37:55|30265.55
07:37:57|30265.56
07:37:57|30265.56
07:37:58|30265.55
07:38:00|30265.55
07:38:01|30265.55
07:38:02|30265.55
07:38:03|30265.56
07:38:04|30265.56
07:38:05|30265.57
07:38:06|30276.8
07:38:07|30280.52
07:38:08|30270.3
07:38:09|30268.
07:38:10|30266.84
07:38:11|30266.85
07:38:12|30262.01
07:38:13|30258.01
07:38:14|30243.62
07:38:15|30240.
07:38:16|30232.01
07:38:18|30235.99
07:38:18|30240.
07:38:19|30242.75
07:38:20|30242.75
07:38:21|30243.13
07:38:22|30249.54
07:38:23|30253.93
07:38:25|30250.67
07:38:26|30242.91
07:38:27|30240.
07:38:28|30245.99
07:38:29|30253.93
07:38:29|30253.93
07:38:31|30255.71
07:38:32|30255.71
07:38:33|30258.72
07:38:34|30256.3
07:38:35|30260.84
07:38:36|30260.83
07:38:37|30254.01
07:38:38|30252.01
07:38:39|30252.
07:38:40|30253.43
07:38:41|30253.43
07:38:42|30253.44
07:38:44|30256.94
07:38:45|30262.
07:38:45|30263.53
07:38:47|30265.01
07:38:48|30263.47
07:38:48|30262.01
07:38:50|30251.74
07:38:51|30251.74
07:38:51|30257.63
07:38:53|30257.64
07:38:54|30257.63
07:38:55|30257.64
07:38:55|30257.64
07:38:57|30257.63
07:38:58|30257.64
07:38:59|30261.99
07:38:59|30262.
07:39:01|30265.97
07:39:02|30265.98
07:39:03|30266.49
07:39:04|30266.48
07:39:05|30266.49
07:39:06|30269.08
07:39:07|30268.58
07:39:08|30264.01
07:39:09|30260.48
07:39:10|30257.95
07:39:11|30256.01
07:39:12|30256.01
07:39:13|30256.01
07:39:14|30256.
07:39:15|30252.44
07:39:16|30252.07
07:39:17|30252.07
07:39:18|30252.07
07:39:19|30250.93
07:39:20|30250.92
07:39:21|30250.92
07:39:22|30248.14
07:39:23|30248.14
07:39:25|30248.14
07:39:25|30246.22
07:39:26|30253.68
07:39:27|30257.63
07:39:29|30262.17
07:39:29|30262.17
07:39:31|30262.18
07:39:32|30262.37
07:39:33|30262.36
07:39:34|30260.
07:39:36|30260.
07:39:37|30260.
07:39:38|30260.
07:39:39|30260.
07:39:40|30260.01
07:39:41|30261.42
07:39:42|30261.42
07:39:43|30261.43
07:39:44|30261.43
07:39:45|30261.43
07:39:46|30261.43
07:39:47|30261.42
07:39:49|30261.43
07:39:50|30261.43
07:39:51|30261.42
07:39:51|30261.43
07:39:52|30264.
07:39:54|30263.99
07:39:55|30263.99
07:39:56|30264.
07:39:57|30264.
07:39:57|30263.99
07:39:59|30264.
07:40:00|30264.
07:40:01|30263.99
07:40:02|30263.99
07:40:03|30267.9
07:40:04|30259.94
07:40:05|30259.94
07:40:06|30259.95
07:40:07|30258.
07:40:08|30258.01
07:40:09|30262.49
07:40:10|30263.99
07:40:11|30265.03
07:40:12|30265.45
07:40:13|30265.45
07:40:14|30265.44
07:40:15|30265.44
07:40:16|30268.
07:40:17|30270.
07:40:18|30269.99
07:40:19|30272.
07:40:20|30271.99
07:40:21|30273.24
07:40:22|30273.24
07:40:23|30273.24
07:40:24|30273.25
07:40:25|30274.
07:40:26|30277.03
07:40:27|30279.99
07:40:29|30281.69
07:40:30|30277.02
07:40:31|30281.09
07:40:31|30281.08
07:40:32|30281.09
07:40:34|30281.09
07:40:35|30281.08
07:40:35|30284.
07:40:37|30284.
07:40:38|30285.03
07:40:39|30285.02
07:40:40|30279.14
07:40:41|30279.14
07:40:41|30279.13
07:40:43|30273.09
07:40:44|30273.09
07:40:45|30274.03
07:40:46|30277.59
07:40:47|30277.59
07:40:48|30277.58
07:40:49|30282.
07:40:50|30282.
07:40:51|30281.18
07:40:52|30280.
07:40:53|30279.43
07:40:54|30273.43
07:40:55|30273.43
07:40:56|30273.44
07:40:57|30273.44
07:40:58|30273.44
07:40:59|30273.43
07:41:00|30273.44
07:41:01|30273.44
07:41:02|30273.44
07:41:03|30270.92
07:41:04|30264.01
07:41:05|30264.01
07:41:06|30264.
07:41:07|30264.
07:41:08|30268.
07:41:09|30268.67
07:41:10|30268.67
07:41:11|30271.7
07:41:12|30271.7
07:41:13|30273.24
07:41:14|30273.43
07:41:15|30273.44
07:41:16|30273.44
07:41:17|30273.43
07:41:18|30273.44
07:41:19|30273.43
07:41:20|30273.44
07:41:21|30273.43
07:41:22|30273.43
07:41:23|30273.44
07:41:24|30276.
07:41:25|30276.
07:41:27|30273.44
07:41:28|30268.64
07:41:28|30268.63
07:41:30|30267.57
07:41:31|30267.57
07:41:32|30267.57
07:41:33|30267.57
07:41:34|30267.57
07:41:35|30267.56
07:41:37|30264.33
07:41:37|30262.
07:41:38|30262.
07:41:39|30262.
07:41:40|30262.
07:41:41|30262.01
07:41:42|30262.01
07:41:43|30264.68
07:41:44|30264.68
07:41:45|30265.9
07:41:46|30265.91
07:41:47|30267.56
07:41:49|30267.56
07:41:50|30267.56
07:41:51|30266.
07:41:52|30264.55
07:41:53|30264.55
07:41:54|30264.54
07:41:55|30264.54
07:41:56|30264.55
07:41:57|30267.56
07:41:58|30267.56
07:41:59|30267.56
07:42:00|30267.56
07:42:01|30264.55
07:42:02|30264.54
07:42:03|30264.55
07:42:04|30264.54
07:42:05|30264.54
07:42:06|30264.54
07:42:07|30264.54
07:42:08|30264.54
07:42:09|30264.54
07:42:10|30264.55
07:42:11|30264.55
07:42:12|30264.54
07:42:13|30264.55
07:42:14|30265.43
07:42:15|30265.44
07:42:16|30265.44
07:42:17|30265.43
07:42:18|30265.43
07:42:19|30266.18
07:42:20|30266.18
07:42:21|30273.99
07:42:22|30274.
07:42:23|30266.85
07:42:24|30266.49
07:42:25|30266.48
07:42:26|30266.48
07:42:27|30266.48
07:42:28|30266.48
07:42:29|30266.48
07:42:30|30266.49
07:42:31|30271.99
07:42:33|30272.
07:42:33|30271.99
07:42:35|30271.99
07:42:36|30272.
07:42:37|30272.
07:42:38|30271.99
07:42:39|30275.01
07:42:40|30275.
07:42:41|30275.
07:42:42|30275.
07:42:43|30272.4
07:42:43|30272.28
07:42:45|30272.28
07:42:46|30274.35
07:42:47|30274.35
07:42:48|30274.35
07:42:49|30277.58
07:42:51|30277.58
07:42:51|30277.58
07:42:52|30277.59
07:42:53|30273.11
07:42:55|30260.17
07:42:55|30259.93
07:42:57|30259.74
07:42:58|30259.73
07:42:59|30259.73
07:43:00|30259.74
07:43:01|30259.33
07:43:01|30254.92
07:43:03|30254.92
07:43:04|30254.91
07:43:05|30253.1
07:43:06|30253.1
07:43:07|30253.09
07:43:08|30253.1
07:43:09|30253.09
07:43:10|30253.09
07:43:11|30253.09
07:43:12|30253.09
07:43:13|30253.09
07:43:14|30253.09
07:43:15|30251.41
07:43:16|30251.42
07:43:17|30251.42
07:43:18|30251.41
07:43:19|30251.41
07:43:20|30251.42
07:43:21|30251.
07:43:22|30246.01
07:43:23|30246.01
07:43:24|30242.83
07:43:25|30240.05
07:43:26|30240.06
07:43:27|30240.05
07:43:28|30240.05
07:43:29|30240.05
07:43:31|30240.
07:43:32|30228.
07:43:32|30229.13
07:43:33|30199.81
07:43:34|30201.05
07:43:35|30211.81
07:43:37|30200.88
07:43:38|30200.
07:43:39|30204.
07:43:40|30204.
07:43:42|30202.5
07:43:43|30207.93
07:43:44|30209.99
07:43:44|30211.08
07:43:46|30209.86
07:43:46|30202.78
07:43:48|30201.35
07:43:49|30207.95
07:43:50|30209.43
07:43:51|30209.44
07:43:52|30201.38
07:43:53|30201.38
07:43:54|30205.35
07:43:55|30205.4
07:43:56|30205.41
07:43:57|30209.86
07:43:58|30209.86
07:43:59|30209.85
07:44:00|30209.86
07:44:01|30209.86
07:44:02|30206.
07:44:03|30206.01
07:44:04|30210.
07:44:05|30216.53
07:44:06|30216.53
07:44:07|30223.41
07:44:08|30224.34
07:44:09|30224.34
07:44:10|30224.34
07:44:11|30224.34
07:44:12|30224.34
07:44:13|30222.01
07:44:14|30221.24
07:44:15|30207.36
07:44:16|30210.
07:44:17|30213.99
07:44:18|30216.
07:44:19|30216.
07:44:20|30216.
07:44:21|30216.53
07:44:22|30217.14
07:44:23|30217.93
07:44:24|30219.97
07:44:25|30219.96
07:44:26|30219.97
07:44:27|30219.99
07:44:28|30219.98
07:44:30|30219.99
07:44:30|30219.96
07:44:31|30202.46
07:44:33|30202.
07:44:33|30202.
07:44:34|30202.
07:44:36|30202.2
07:44:36|30204.
07:44:38|30203.99
07:44:38|30204.
07:44:40|30203.99
07:44:41|30203.99
07:44:42|30204.
07:44:43|30204.75
07:44:44|30204.75
07:44:45|30204.75
07:44:46|30204.75
07:44:47|30204.75
07:44:48|30204.75
07:44:49|30208.18
07:44:50|30208.18
07:44:51|30204.92
07:44:52|30208.36
07:44:53|30209.61
07:44:54|30206.29
07:44:55|30204.01
07:44:56|30204.01
07:44:57|30204.
07:44:58|30204.
07:44:59|30205.48
07:45:00|30205.47
07:45:01|30205.47
07:45:02|30203.99
07:45:03|30203.98
07:45:04|30201.65
07:45:05|30201.65
07:45:06|30201.64
07:45:07|30198.83
07:45:08|30194.89
07:45:09|30190.96
07:45:11|30164.56
07:45:11|30166.01
07:45:12|30173.26
07:45:13|30174.78
07:45:14|30175.99
07:45:16|30184.
07:45:16|30187.46
07:45:17|30190.
07:45:18|30190.
07:45:19|30190.
07:45:20|30189.99
07:45:21|30190.95
07:45:22|30195.42
07:45:23|30195.43
07:45:24|30197.16
07:45:25|30190.95
07:45:26|30182.01
07:45:27|30182.02
07:45:28|30184.
07:45:30|30170.01
07:45:31|30165.13
07:45:32|30169.11
07:45:33|30177.08
07:45:34|30177.12
07:45:35|30179.99
07:45:36|30184.
07:45:37|30184.
07:45:38|30184.
07:45:39|30184.
07:45:40|30187.63
07:45:41|30187.81
07:45:42|30190.
07:45:43|30190.
07:45:44|30183.25
07:45:46|30162.
07:45:46|30160.08
07:45:48|30166.24
07:45:48|30165.3
07:45:50|30169.36
07:45:50|30174.39
07:45:52|30174.38
07:45:52|30174.39
07:45:54|30169.63
07:45:55|30162.01
07:45:56|30160.01
07:45:56|30167.94
07:45:58|30167.94
07:45:59|30171.38
07:45:59|30174.39
07:46:00|30174.39
07:46:02|30178.4
07:46:03|30180.
07:46:04|30182.21
07:46:04|30185.53
07:46:06|30186.01
07:46:07|30186.
07:46:08|30181.21
07:46:09|30177.04
07:46:10|30176.
07:46:11|30175.99
07:46:12|30175.99
07:46:13|30179.99
07:46:14|30179.99
07:46:15|30183.38
07:46:16|30183.38
07:46:17|30189.98
07:46:19|30189.99
07:46:19|30192.85
07:46:20|30194.
07:46:21|30184.01
07:46:22|30182.01
07:46:23|30182.
07:46:24|30182.
07:46:25|30171.4
07:46:26|30173.98
07:46:27|30179.99
07:46:28|30179.99
07:46:29|30176.98
07:46:30|30176.99
07:46:32|30180.
07:46:32|30174.01
07:46:34|30164.
07:46:35|30165.15
07:46:36|30167.57
07:46:37|30169.9
07:46:38|30169.9
07:46:39|30177.03
07:46:41|30177.03
07:46:41|30178.33
07:46:42|30185.22
07:46:43|30189.98
07:46:44|30188.
07:46:45|30188.01
07:46:46|30188.
07:46:47|30188.
07:46:48|30188.9
07:46:49|30189.86
07:46:50|30189.87
07:46:51|30189.87
07:46:52|30186.17
07:46:53|30186.17
07:46:54|30189.86
07:46:55|30189.86
07:46:56|30189.86
07:46:57|30184.01
07:46:58|30184.
07:46:59|30184.
07:47:01|30188.76
07:47:02|30189.86
07:47:02|30189.86
07:47:04|30189.87
07:47:04|30189.86
07:47:05|30188.76
07:47:06|30188.76
07:47:08|30178.7
07:47:08|30176.94
07:47:09|30168.01
07:47:10|30168.
07:47:11|30168.
07:47:12|30160.58
07:47:13|30164.58
07:47:15|30165.99
07:47:15|30165.99
07:47:17|30167.99
07:47:18|30167.99
07:47:19|30167.99
07:47:20|30173.06
07:47:21|30173.07
07:47:22|30174.57
07:47:23|30174.57
07:47:24|30181.99
07:47:25|30183.99
07:47:26|30188.
07:47:27|30188.23
07:47:27|30188.96
07:47:28|30190.
07:47:29|30190.
07:47:31|30187.47
07:47:32|30190.02
07:47:33|30190.01
07:47:35|30192.
07:47:35|30192.68
07:47:37|30195.41
07:47:38|30195.41
07:47:38|30199.11
07:47:39|30199.81
07:47:40|30202.
07:47:42|30201.99
07:47:43|30205.37
07:47:44|30205.37
07:47:45|30206.06
07:47:46|30206.02
07:47:46|30206.01
07:47:48|30206.01
07:47:49|30209.03
07:47:50|30209.99
07:47:51|30209.99
07:47:51|30212.66
07:47:52|30215.23
07:47:54|30215.24
07:47:55|30216.96
07:47:56|30220.21
07:47:56|30222.98
07:47:57|30222.98
07:47:58|30222.98
07:47:59|30224.77
07:48:01|30221.
07:48:02|30218.55
07:48:03|30216.14
07:48:04|30214.01
07:48:04|30217.21
07:48:06|30222.97
07:48:07|30220.
07:48:08|30220.
07:48:09|30220.
07:48:10|30220.
07:48:11|30220.01
07:48:12|30220.01
07:48:13|30221.99
07:48:14|30222.97
07:48:15|30222.96
07:48:16|30217.22
07:48:17|30219.54
07:48:18|30220.47
07:48:19|30221.74
07:48:20|30222.96
07:48:21|30222.96
07:48:22|30222.96
07:48:23|30222.97
07:48:24|30224.78
07:48:25|30225.31
07:48:26|30225.31
07:48:27|30226.51
07:48:28|30227.99
07:48:29|30229.41
07:48:30|30229.4
07:48:31|30229.4
07:48:33|30230.
07:48:34|30229.99
07:48:35|30232.
07:48:37|30232.
07:48:38|30232.
07:48:39|30232.
07:48:39|30234.28
07:48:40|30234.28
07:48:41|30234.29
07:48:43|30234.29
07:48:43|30236.
07:48:44|30238.
07:48:45|30237.99
07:48:46|30237.99
07:48:48|30238.
07:48:49|30234.3
07:48:50|30234.3
07:48:51|30234.3
07:48:52|30237.29
07:48:53|30238.
07:48:54|30237.99
07:48:55|30239.99
07:48:56|30242.74
07:48:58|30245.77
07:48:58|30245.76
07:48:59|30245.76
07:49:01|30245.76
07:49:02|30245.77
07:49:03|30245.76
07:49:04|30240.
07:49:04|30239.99
07:49:06|30239.99
07:49:06|30240.
07:49:08|30241.51
07:49:08|30241.51
07:49:09|30243.74
07:49:10|30243.74
07:49:12|30243.75
07:49:12|30243.75
07:49:13|30247.27
07:49:15|30240.
07:49:15|30240.01
07:49:16|30240.01
07:49:18|30242.75
07:49:19|30245.74
07:49:20|30247.06
07:49:20|30247.05
07:49:22|30247.05
07:49:22|30247.05
07:49:23|30245.71
07:49:25|30245.7
07:49:26|30245.7
07:49:26|30245.69
07:49:27|30245.7
07:49:29|30245.7
07:49:30|30245.69
07:49:31|30245.7
07:49:32|30245.7
07:49:33|30245.7
07:49:34|30247.91
07:49:35|30247.91
07:49:36|30247.9
07:49:38|30247.91
07:49:38|30247.91
07:49:39|30247.9
07:49:40|30246.03
07:49:41|30245.71
07:49:42|30245.71
07:49:43|30242.24
07:49:44|30242.24
07:49:45|30242.25
07:49:46|30242.25
07:49:47|30242.25
07:49:48|30240.1
07:49:49|30242.24
07:49:51|30245.7
07:49:51|30246.99
07:49:52|30247.
07:49:53|30246.99
07:49:54|30247.65
07:49:55|30249.99
07:49:56|30252.73
07:49:57|30252.01
07:49:58|30252.01
07:49:59|30252.
07:50:00|30253.4
07:50:02|30253.4
07:50:02|30253.4
07:50:04|30253.4
07:50:05|30253.39
07:50:06|30247.35
07:50:07|30246.69
07:50:08|30241.04
07:50:09|30240.01
07:50:10|30240.
07:50:11|30240.01
07:50:12|30240.
07:50:13|30241.45
07:50:14|30241.46
07:50:15|30245.31
07:50:16|30245.31
07:50:17|30245.3
07:50:18|30245.31
07:50:19|30251.36
07:50:20|30252.
07:50:21|30252.
07:50:22|30253.08
07:50:23|30246.03
07:50:24|30246.04
07:50:25|30249.05
07:50:26|30249.06
07:50:27|30249.06
07:50:28|30249.06
07:50:29|30245.93
07:50:30|30245.94
07:50:31|30245.93
07:50:32|30245.93
07:50:33|30245.94
07:50:34|30246.2
07:50:35|30242.06
07:50:36|30242.06
07:50:37|30241.99
07:50:38|30241.99
07:50:40|30241.99
07:50:40|30241.98
07:50:41|30243.61
07:50:42|30243.62
07:50:43|30243.62
07:50:44|30237.58
07:50:45|30237.58
07:50:46|30237.57
07:50:47|30237.57
07:50:48|30237.58
07:50:49|30237.57
07:50:51|30237.57
07:50:51|30233.51
07:50:53|30233.52
07:50:53|30233.51
07:50:54|30236.
07:50:56|30237.58
07:50:57|30237.57
07:50:58|30237.58
07:51:00|30237.58
07:51:01|30237.57
07:51:01|30237.58
07:51:02|30237.58
07:51:04|30237.58
07:51:05|30232.18
07:51:06|30232.17
07:51:07|30232.18
07:51:08|30232.17
07:51:09|30232.17
07:51:11|30229.86
07:51:12|30232.44
07:51:13|30232.44
07:51:14|30232.43
07:51:15|30233.99
07:51:16|30234.
07:51:17|30228.77
07:51:18|30231.38
07:51:19|30240.74
07:51:20|30242.23
07:51:21|30242.76
07:51:22|30245.31
07:51:23|30245.34
07:51:24|30245.33
07:51:25|30245.66
07:51:26|30245.66
07:51:27|30245.33
07:51:28|30228.73
07:51:29|30227.52
07:51:30|30227.53
07:51:31|30227.53
07:51:32|30227.53
07:51:33|30227.53
07:51:35|30227.53
07:51:35|30229.86
07:51:36|30229.85
07:51:37|30229.86
07:51:38|30229.85
07:51:40|30230.
07:51:41|30230.72
07:51:42|30230.72
07:51:42|30226.85
07:51:43|30226.84
07:51:44|30224.05
07:51:46|30223.83
07:51:47|30223.83
07:51:47|30223.83
07:51:49|30223.83
07:51:50|30223.83
07:51:50|30223.83
07:51:51|30223.83
07:51:53|30223.83
07:51:54|30203.09
07:51:55|30203.05
07:51:56|30193.45
07:51:56|30196.
07:51:58|30197.46
07:51:59|30200.
07:52:00|30200.
07:52:01|30199.99
07:52:02|30199.99
07:52:04|30199.99
07:52:04|30202.77
07:52:05|30203.54
07:52:06|30202.77
07:52:08|30205.36
07:52:08|30207.5
07:52:09|30209.08
07:52:10|30211.95
07:52:11|30211.95
07:52:12|30209.05
07:52:13|30205.36
07:52:14|30200.
07:52:15|30200.01
07:52:17|30200.01
07:52:17|30200.01
07:52:18|30200.01
07:52:19|30200.
07:52:20|30200.01
07:52:21|30200.01
07:52:23|30200.
07:52:24|30200.01
07:52:24|30200.01
07:52:25|30203.99
07:52:26|30203.99
07:52:28|30203.99
07:52:29|30204.
07:52:30|30205.99
07:52:30|30208.
07:52:31|30207.99
07:52:33|30207.99
07:52:33|30207.99
07:52:35|30200.23
07:52:36|30200.01
07:52:37|30200.
07:52:38|30200.
07:52:39|30198.
07:52:40|30198.
07:52:41|30189.99
07:52:43|30189.99
07:52:43|30189.99
07:52:44|30184.49
07:52:45|30180.25
07:52:46|30180.25
07:52:47|30180.25
07:52:48|30180.
07:52:49|30181.22
07:52:50|30185.12
07:52:52|30187.22
07:52:53|30188.
07:52:53|30188.
07:52:55|30188.
07:52:56|30187.99
07:52:57|30187.99
07:52:58|30183.41
07:52:59|30183.41
07:53:00|30183.42
07:53:01|30185.99
07:53:02|30185.99
07:53:03|30185.99
07:53:04|30185.99
07:53:05|30185.99
07:53:06|30186.
07:53:07|30186.
07:53:08|30191.16
07:53:09|30191.17
07:53:10|30191.99
07:53:11|30194.57
07:53:12|30194.56
07:53:13|30188.52
07:53:14|30189.77
07:53:15|30189.77
07:53:16|30189.78
07:53:17|30189.78
07:53:18|30189.78
07:53:19|30194.72
07:53:20|30194.73
07:53:21|30195.
07:53:22|30194.99
07:53:23|30194.99
07:53:24|30195.
07:53:25|30195.
07:53:26|30195.8
07:53:27|30195.98
07:53:28|30195.99
07:53:29|30195.99
07:53:30|30195.99
07:53:31|30195.98
07:53:32|30197.98
07:53:33|30197.98
07:53:34|30197.99
07:53:35|30197.98
07:53:36|30190.06
07:53:37|30190.07
07:53:38|30190.07
07:53:39|30191.93
07:53:40|30194.
07:53:41|30195.75
07:53:42|30195.74
07:53:43|30195.75
07:53:44|30195.74
07:53:45|30195.74
07:53:46|30195.75
07:53:47|30195.74
07:53:48|30195.74
07:53:49|30195.75
07:53:50|30195.75
07:53:51|30195.75
07:53:52|30195.74
07:53:54|30195.75
07:53:54|30195.74
07:53:55|30195.74
07:53:56|30195.75
07:53:57|30195.74
07:53:58|30195.74
07:53:59|30195.74
07:54:00|30195.75
07:54:02|30195.75
07:54:02|30195.75
07:54:04|30195.74
07:54:05|30195.75
07:54:06|30195.45
07:54:08|30195.44
07:54:08|30195.45
07:54:10|30195.45
07:54:11|30195.45
07:54:12|30190.01
07:54:13|30190.01
07:54:14|30190.
07:54:15|30190.01
07:54:16|30190.
07:54:17|30190.01
07:54:18|30190.
07:54:19|30189.09
07:54:20|30189.08
07:54:21|30189.09
07:54:22|30189.09
07:54:23|30189.09
07:54:24|30189.09
07:54:25|30189.08
07:54:26|30189.08
07:54:27|30189.09
07:54:28|30189.08
07:54:29|30189.08
07:54:30|30188.11
07:54:31|30188.01
07:54:32|30188.
07:54:33|30188.53
07:54:34|30189.07
07:54:35|30205.07
07:54:36|30206.01
07:54:37|30202.
07:54:38|30202.
07:54:39|30202.01
07:54:40|30202.
07:54:41|30201.13
07:54:42|30208.03
07:54:43|30208.03
07:54:44|30205.
07:54:45|30205.01
07:54:46|30205.
07:54:47|30202.1
07:54:48|30200.01
07:54:49|30200.01
07:54:50|30203.99
07:54:51|30203.99
07:54:52|30203.99
07:54:53|30203.99
07:54:55|30203.99
07:54:56|30200.52
07:54:56|30198.28
07:54:57|30198.21
07:54:59|30198.21
07:54:59|30198.21
07:55:01|30198.
07:55:03|30198.
07:55:03|30192.73
07:55:05|30192.71
07:55:06|30192.7
07:55:08|30192.71
07:55:09|30192.71
07:55:10|30192.7
07:55:10|30192.7
07:55:12|30192.7
07:55:12|30192.7
07:55:14|30192.7
07:55:14|30192.7
07:55:15|30192.71
07:55:17|30192.7
07:55:18|30196.
07:55:19|30201.99
07:55:20|30201.73
07:55:21|30201.73
07:55:22|30201.72
07:55:23|30201.73
07:55:24|30201.73
07:55:25|30191.02
07:55:26|30191.03
07:55:27|30191.02
07:55:28|30191.03
07:55:29|30194.
07:55:30|30194.9
07:55:31|30199.63
07:55:32|30199.62
07:55:33|30201.73
07:55:34|30201.73
07:55:35|30201.72
07:55:36|30201.72
07:55:37|30201.72
07:55:38|30201.73
07:55:39|30201.72
07:55:40|30201.73
07:55:41|30201.72
07:55:42|30201.73
07:55:43|30203.61
07:55:44|30203.61
07:55:45|30203.6
07:55:46|30203.98
07:55:47|30203.99
07:55:48|30203.99
07:55:49|30203.99
07:55:50|30203.99
07:55:51|30203.98
07:55:52|30203.99
07:55:53|30203.99
07:55:54|30203.99
07:55:56|30203.99
07:55:57|30203.99
07:55:58|30203.99
07:55:59|30204.
07:56:00|30206.
07:56:00|30205.99
07:56:02|30206.
07:56:04|30210.
07:56:05|30213.06
07:56:05|30213.06
07:56:07|30213.06
07:56:08|30213.07
07:56:09|30213.07
07:56:10|30213.07
07:56:11|30213.06
07:56:12|30213.06
07:56:13|30213.06
07:56:14|30210.01
07:56:16|30210.
07:56:16|30210.
07:56:18|30206.01
07:56:18|30206.
07:56:19|30202.08
07:56:20|30201.16
07:56:21|30200.
07:56:23|30200.
07:56:24|30200.
07:56:25|30200.
07:56:25|30200.
07:56:27|30200.
07:56:28|30200.
07:56:28|30200.01
07:56:30|30196.01
07:56:31|30196.01
07:56:32|30196.01
07:56:33|30196.02
07:56:34|30196.01
07:56:35|30195.36
07:56:36|30195.35
07:56:37|30194.46
07:56:38|30194.46
07:56:39|30194.46
07:56:40|30194.47
07:56:40|30194.47
07:56:42|30194.47
07:56:42|30194.46
07:56:44|30194.46
07:56:45|30194.46
07:56:46|30194.47
07:56:47|30194.46
07:56:48|30194.46
07:56:49|30194.46
07:56:50|30194.47
07:56:51|30194.47
07:56:52|30194.46
07:56:53|30194.46
07:56:54|30194.46
07:56:55|30194.47
07:56:57|30194.47
07:56:58|30194.47
07:56:59|30194.47
07:57:00|30197.99
07:57:01|30200.
07:57:02|30201.13
07:57:03|30201.14
07:57:04|30201.13
07:57:05|30201.14
07:57:06|30197.24
07:57:07|30197.5
07:57:09|30194.47
07:57:10|30196.8
07:57:11|30196.8
07:57:12|30196.8
07:57:13|30192.
07:57:14|30192.
07:57:15|30192.
07:57:16|30192.
07:57:17|30190.66
07:57:18|30190.66
07:57:19|30190.66
07:57:20|30190.67
07:57:20|30190.66
07:57:22|30190.66
07:57:22|30190.66
07:57:24|30190.67
07:57:25|30190.66
07:57:26|30190.
07:57:27|30190.01
07:57:28|30190.
07:57:29|30190.
07:57:30|30190.
07:57:31|30188.
07:57:32|30188.
07:57:33|30188.01
07:57:34|30188.
07:57:35|30188.
07:57:36|30188.01
07:57:37|30188.
07:57:38|30188.
07:57:39|30188.01
07:57:40|30188.01
07:57:41|30186.25
07:57:42|30186.25
07:57:43|30186.25
07:57:44|30186.25
07:57:45|30186.25
07:57:46|30186.25
07:57:47|30186.26
07:57:48|30188.82
07:57:49|30188.81
07:57:50|30188.82
07:57:51|30188.81
07:57:52|30188.82
07:57:53|30188.81
07:57:54|30188.82
07:57:56|30188.81
07:57:56|30188.81
07:57:58|30188.82
07:58:00|30188.82
07:58:00|30188.81
07:58:02|30188.03
07:58:02|30188.01
07:58:04|30188.01
07:58:05|30186.27
07:58:06|30186.26
07:58:07|30186.26
07:58:08|30186.27
07:58:08|30186.27
07:58:10|30186.27
07:58:11|30186.27
07:58:12|30186.27
07:58:13|30186.26
07:58:13|30186.27
07:58:15|30186.26
07:58:16|30186.26
07:58:17|30186.27
07:58:18|30186.27
07:58:19|30186.27
07:58:20|30186.27
07:58:21|30186.26
07:58:23|30186.27
07:58:23|30186.26
07:58:24|30186.27
07:58:25|30186.27
07:58:26|30186.27
07:58:27|30186.26
07:58:28|30186.26
07:58:29|30186.26
07:58:30|30186.26
07:58:31|30186.26
07:58:32|30186.27
07:58:33|30186.27
07:58:34|30186.27
07:58:35|30186.27
07:58:36|30186.27
07:58:37|30186.26
07:58:38|30186.27
07:58:39|30186.27
07:58:40|30186.27
07:58:41|30186.26
07:58:42|30186.26
07:58:43|30185.99
07:58:44|30185.99
07:58:45|30185.99
07:58:46|30185.99
07:58:47|30185.99
07:58:48|30186.
07:58:49|30186.
07:58:50|30186.
07:58:51|30185.99
07:58:52|30186.
07:58:53|30185.99
07:58:54|30186.
07:58:55|30186.
07:58:56|30185.99
07:58:58|30185.99
07:58:59|30186.
07:59:00|30186.
07:59:01|30185.99
07:59:02|30185.99
07:59:03|30185.99
07:59:05|30185.99
07:59:05|30186.
07:59:06|30186.
07:59:08|30186.
07:59:09|30186.
07:59:09|30185.99
07:59:11|30185.99
07:59:12|30185.99
07:59:12|30185.99
07:59:13|30186.
07:59:15|30185.99
07:59:15|30185.99
07:59:16|30186.
07:59:18|30186.26
07:59:18|30187.01
07:59:20|30187.01
07:59:21|30187.01
07:59:22|30187.
07:59:22|30187.
07:59:24|30187.
07:59:24|30187.
07:59:25|30187.
07:59:26|30187.
07:59:27|30187.01
07:59:28|30187.01
07:59:30|30187.01
07:59:31|30187.01
07:59:32|30187.
07:59:32|30187.01
07:59:33|30189.91
07:59:34|30189.92
07:59:36|30189.91
07:59:37|30189.92
07:59:37|30189.19
07:59:39|30188.99
07:59:40|30188.99
07:59:41|30188.98
07:59:42|30188.99
07:59:42|30188.85
07:59:44|30188.85
07:59:45|30188.85
07:59:46|30188.85
07:59:46|30188.85
07:59:48|30188.85
07:59:48|30188.85
07:59:50|30186.14
07:59:51|30186.14
07:59:51|30186.13
07:59:53|30186.13
07:59:53|30186.14
07:59:55|30186.14
07:59:56|30186.14
07:59:56|30186.13
07:59:57|30186.14
07:59:59|30186.13
08:00:00|30186.14
08:00:01|30186.14
08:00:03|30185.01
08:00:03|30185.82
08:00:04|30185.82
08:00:05|30185.23
08:00:06|30181.93
08:00:07|30181.93
08:00:08|30181.01
08:00:10|30181.
08:00:10|30181.01
08:00:12|30181.01
08:00:13|30181.
08:00:14|30179.14
08:00:15|30179.13
08:00:16|30179.13
08:00:17|30176.36
08:00:18|30176.36
08:00:19|30176.35
08:00:20|30176.34
08:00:21|30176.34
08:00:22|30176.34
08:00:23|30176.35
08:00:24|30176.35
08:00:25|30176.34
08:00:27|30175.55
08:00:27|30175.
08:00:28|30175.
08:00:29|30175.
08:00:30|30175.01
08:00:32|30175.
08:00:33|30175.
08:00:33|30169.01
08:00:35|30165.37
08:00:36|30165.36
08:00:37|30160.74
08:00:38|30167.08
08:00:39|30174.43
08:00:40|30174.93
08:00:41|30172.64
08:00:42|30172.63
08:00:43|30168.58
08:00:44|30164.66
08:00:45|30162.27
08:00:46|30162.26
08:00:47|30162.26
08:00:48|30162.
08:00:49|30162.01
08:00:50|30161.51
08:00:51|30161.5
08:00:52|30161.51
08:00:53|30161.51
08:00:54|30161.5
08:00:55|30159.16
08:00:56|30160.
08:00:57|30160.
08:00:58|30167.94
08:00:59|30167.94
08:01:01|30167.93
08:01:01|30167.94
08:01:02|30166.61
08:01:03|30166.61
08:01:05|30163.3
08:01:05|30163.3
08:01:06|30163.3
08:01:08|30163.3
08:01:09|30151.68
08:01:10|30152.5
08:01:11|30152.5
08:01:12|30155.99
08:01:13|30157.01
08:01:14|30158.1
08:01:15|30156.
08:01:16|30153.75
08:01:17|30153.76
08:01:18|30156.77
08:01:19|30157.99
08:01:20|30163.58
08:01:21|30167.59
08:01:22|30167.6
08:01:23|30168.89
08:01:24|30177.76
08:01:25|30177.75
08:01:26|30181.67
08:01:27|30181.68
08:01:28|30181.69
08:01:29|30181.7
08:01:30|30181.69
08:01:31|30184.58
08:01:32|30185.8
08:01:33|30185.8
08:01:34|30185.81
08:01:35|30185.8
08:01:36|30185.81
08:01:37|30185.99
08:01:38|30185.99
08:01:39|30185.99
08:01:40|30185.99
08:01:41|30188.59
08:01:42|30179.03
08:01:43|30171.06
08:01:44|30171.05
08:01:45|30167.6
08:01:46|30169.01
08:01:48|30171.06
08:01:49|30171.05
08:01:49|30171.05
08:01:50|30177.04
08:01:52|30180.
08:01:53|30179.99
08:01:53|30179.99
08:01:54|30184.16
08:01:56|30184.15
08:01:57|30182.15
08:01:58|30182.16
08:01:59|30184.16
08:02:00|30186.
08:02:01|30185.99
08:02:02|30186.
08:02:03|30186.
08:02:04|30186.15
08:02:06|30189.99
08:02:06|30189.99
08:02:07|30189.99
08:02:08|30196.31
08:02:09|30199.76
08:02:11|30204.67
08:02:12|30204.67
08:02:13|30204.68
08:02:14|30204.68
08:02:14|30206.45
08:02:15|30203.3
08:02:17|30208.
08:02:18|30210.
08:02:19|30209.99
08:02:20|30210.
08:02:21|30210.
08:02:22|30212.
08:02:23|30210.48
08:02:24|30208.
08:02:25|30208.
08:02:26|30208.01
08:02:27|30208.01
08:02:28|30208.
08:02:29|30208.01
08:02:30|30214.49
08:02:31|30214.48
08:02:32|30214.49
08:02:33|30214.97
08:02:33|30214.96
08:02:35|30214.97
08:02:36|30214.
08:02:37|30214.
08:02:38|30210.09
08:02:39|30210.1
08:02:40|30210.
08:02:41|30206.01
08:02:42|30206.01
08:02:43|30206.85
08:02:44|30206.85
08:02:45|30206.86
08:02:46|30207.78
08:02:47|30214.96
08:02:48|30214.95
08:02:49|30214.96
08:02:50|30215.61
08:02:51|30215.61
08:02:52|30218.01
08:02:54|30218.
08:02:54|30218.
08:02:55|30218.
08:02:57|30218.
08:02:58|30218.9
08:02:59|30218.9
08:03:00|30218.9
08:03:01|30218.9
08:03:02|30218.9
08:03:04|30219.
08:03:04|30219.
08:03:06|30219.
08:03:06|30219.
08:03:08|30219.
08:03:09|30219.
08:03:10|30219.99
08:03:11|30220.
08:03:11|30219.99
08:03:13|30220.
08:03:14|30219.99
08:03:15|30220.89
08:03:16|30221.23
08:03:17|30221.34
08:03:18|30221.34
08:03:19|30221.34
08:03:20|30220.41
08:03:20|30220.42
08:03:22|30220.42
08:03:23|30220.42
08:03:23|30220.42
08:03:25|30220.42
08:03:25|30221.23
08:03:26|30221.43
08:03:28|30227.11
08:03:29|30227.1
08:03:29|30224.
08:03:30|30224.
08:03:31|30224.01
08:03:33|30224.
08:03:34|30224.01
08:03:35|30224.01
08:03:35|30224.01
08:03:36|30224.01
08:03:37|30224.01
08:03:40|30224.01
08:03:41|30224.
08:03:43|30224.
08:03:43|30224.01
08:03:44|30224.01
08:03:45|30221.43
08:03:47|30218.99
08:03:47|30218.99
08:03:49|30219.
08:03:50|30218.99
08:03:50|30219.
08:03:51|30218.99
08:03:52|30219.
08:03:53|30218.99
08:03:54|30216.96
08:03:55|30216.96
08:03:57|30216.96
08:03:57|30216.96
08:03:58|30214.95
08:04:00|30212.01
08:04:01|30208.96
08:04:01|30208.95
08:04:04|30208.95
08:04:05|30208.95
08:04:05|30208.95
08:04:07|30208.96
08:04:08|30208.95
08:04:09|30208.95
08:04:10|30208.01
08:04:11|30206.23
08:04:12|30206.01
08:04:14|30204.93
08:04:15|30202.93
08:04:15|30201.14
08:04:16|30200.32
08:04:17|30200.32
08:04:18|30194.62
08:04:19|30192.88
08:04:21|30192.88
08:04:21|30192.88
08:04:23|30192.88
08:04:23|30192.88
08:04:25|30192.88
08:04:26|30192.89
08:04:27|30192.88
08:04:28|30194.23
08:04:29|30200.
08:04:31|30199.99
08:04:32|30199.99
08:04:32|30199.99
08:04:33|30196.98
08:04:34|30194.5
08:04:35|30194.17
08:04:37|30186.22
08:04:38|30190.
08:04:39|30189.99
08:04:39|30189.99
08:04:41|30190.
08:04:41|30189.99
08:04:42|30183.99
08:04:43|30182.
08:04:44|30182.01
08:04:45|30182.
08:04:46|30181.01
08:04:48|30181.01
08:04:49|30181.
08:04:50|30176.49
08:04:51|30176.5
08:04:52|30176.49
08:04:53|30176.5
08:04:54|30176.49
08:04:54|30172.82
08:04:56|30171.05
08:04:57|30170.01
08:04:58|30170.01
08:05:00|30170.01
08:05:00|30170.01
08:05:01|30170.01
08:05:02|30171.99
08:05:03|30174.
08:05:04|30176.5
08:05:05|30176.49
08:05:06|30176.49
08:05:07|30180.
08:05:08|30180.
08:05:09|30180.
08:05:10|30180.92
08:05:11|30179.42
08:05:12|30179.41
08:05:13|30179.41
08:05:14|30179.41
08:05:15|30179.42
08:05:16|30179.41
08:05:18|30167.42
08:05:19|30163.12
08:05:20|30163.13
08:05:22|30169.16
08:05:23|30169.15
08:05:23|30169.15
08:05:24|30169.15
08:05:25|30173.99
08:05:26|30173.99
08:05:27|30177.73
08:05:29|30174.06
08:05:30|30172.01
08:05:30|30171.21
08:05:32|30171.2
08:05:32|30175.37
08:05:33|30177.99
08:05:35|30174.2
08:05:35|30174.2
08:05:36|30174.21
08:05:37|30180.
08:05:39|30180.
08:05:39|30182.
08:05:40|30182.
08:05:41|30181.99
08:05:43|30181.99
08:05:43|30182.
08:05:45|30181.99
08:05:45|30181.99
08:05:46|30181.99
08:05:47|30182.
08:05:48|30182.
08:05:49|30181.99
08:05:50|30182.
08:05:51|30182.
08:05:53|30183.
08:05:54|30189.03
08:05:55|30189.04
08:05:56|30190.29
08:05:57|30190.28
08:05:58|30190.28
08:05:59|30190.29
08:06:00|30190.28
08:06:01|30189.04
08:06:02|30189.03
08:06:03|30186.01
08:06:04|30185.67
08:06:05|30185.67
08:06:06|30185.68
08:06:07|30185.67
08:06:08|30185.68
08:06:09|30184.81
08:06:10|30182.67
08:06:11|30182.
08:06:12|30182.01
08:06:13|30182.
08:06:15|30184.17
08:06:16|30185.02
08:06:17|30185.02
08:06:17|30185.01
08:06:19|30185.01
08:06:20|30185.01
08:06:21|30185.68
08:06:22|30188.02
08:06:23|30190.33
08:06:24|30190.44
08:06:25|30192.44
08:06:26|30192.87
08:06:27|30192.87
08:06:28|30192.88
08:06:29|30192.87
08:06:30|30192.87
08:06:31|30192.88
08:06:32|30195.74
08:06:33|30195.73
08:06:34|30195.73
08:06:35|30195.74
08:06:36|30194.
08:06:37|30193.04
08:06:38|30193.05
08:06:39|30192.72
08:06:40|30192.72
08:06:41|30192.72
08:06:42|30198.9
08:06:43|30199.63
08:06:44|30199.99
08:06:45|30200.
08:06:46|30199.99
08:06:47|30200.
08:06:48|30202.
08:06:49|30202.
08:06:50|30201.99
08:06:51|30201.99
08:06:52|30202.
08:06:53|30202.
08:06:54|30202.
08:06:55|30202.
08:06:56|30201.99
08:06:57|30200.05
08:06:58|30200.05
08:06:59|30200.06
08:07:00|30200.06
08:07:01|30200.06
08:07:02|30200.06
08:07:03|30200.06
08:07:04|30201.98
08:07:05|30205.57
08:07:06|30206.52
08:07:07|30206.52
08:07:08|30206.52
08:07:09|30206.51
08:07:11|30209.54
08:07:11|30212.
08:07:12|30211.99
08:07:13|30212.
08:07:15|30211.99
08:07:16|30211.99
08:07:17|30211.99
08:07:19|30211.99
08:07:19|30212.
08:07:20|30211.99
08:07:22|30212.
08:07:22|30212.
08:07:23|30212.
08:07:24|30212.
08:07:25|30212.
08:07:26|30212.
08:07:27|30212.
08:07:28|30212.
08:07:29|30211.99
08:07:30|30212.
08:07:31|30211.99
08:07:32|30211.99
08:07:33|30212.
08:07:34|30212.
08:07:35|30211.99
08:07:36|30211.99
08:07:37|30211.99
08:07:38|30211.99
08:07:39|30212.
08:07:40|30211.99
08:07:41|30211.99
08:07:42|30210.
08:07:44|30209.12
08:07:44|30209.12
08:07:45|30209.12
08:07:46|30209.13
08:07:47|30209.12
08:07:48|30209.13
08:07:49|30209.13
08:07:50|30210.
08:07:51|30210.18
08:07:52|30210.48
08:07:53|30212.
08:07:54|30211.99
08:07:55|30212.
08:07:56|30212.
08:07:57|30212.
08:07:58|30212.
08:07:59|30212.
08:08:00|30212.
08:08:01|30212.
08:08:02|30211.99
08:08:03|30211.99
08:08:04|30211.99
08:08:05|30212.
08:08:06|30211.98
08:08:07|30211.98
08:08:08|30211.08
08:08:09|30211.08
08:08:10|30209.13
08:08:11|30209.12
08:08:12|30209.13
08:08:13|30206.11
08:08:14|30206.11
08:08:16|30204.13
08:08:17|30204.13
08:08:17|30204.13
08:08:20|30204.14
08:08:20|30204.14
08:08:21|30204.14
08:08:22|30204.13
08:08:24|30208.03
08:08:25|30208.06
08:08:26|30210.77
08:08:27|30210.78
08:08:27|30210.77
08:08:29|30210.78
08:08:30|30211.08
08:08:31|30211.09
08:08:31|30211.09
08:08:33|30211.08
08:08:34|30213.79
08:08:34|30213.79
08:08:35|30213.8
08:08:37|30215.89
08:08:38|30215.89
08:08:39|30215.99
08:08:40|30216.
08:08:41|30216.
08:08:42|30215.99
08:08:43|30217.22
08:08:44|30217.21
08:08:45|30218.68
08:08:46|30220.33
08:08:47|30220.45
08:08:49|30220.45
08:08:49|30220.45
08:08:50|30220.45
08:08:51|30220.44
08:08:52|30220.44
08:08:53|30220.44
08:08:54|30220.45
08:08:55|30220.45
08:08:56|30220.45
08:08:57|30220.44
08:08:58|30220.45
08:08:59|30220.45
08:09:01|30220.45
08:09:01|30220.44
08:09:02|30218.54
08:09:03|30218.49
08:09:04|30216.13
08:09:05|30216.09
08:09:06|30216.08
08:09:07|30216.08
08:09:08|30216.09
08:09:09|30216.08
08:09:10|30214.
08:09:11|30213.95
08:09:12|30213.79
08:09:13|30213.79
08:09:14|30213.8
08:09:15|30213.79
08:09:17|30213.79
08:09:18|30208.63
08:09:19|30206.
08:09:21|30206.01
08:09:21|30206.01
08:09:22|30206.
08:09:23|30206.
08:09:24|30204.43
08:09:25|30204.44
08:09:26|30204.43
08:09:27|30204.43
08:09:29|30203.01
08:09:29|30203.
08:09:30|30203.
08:09:31|30203.01
08:09:32|30203.
08:09:33|30202.94
08:09:34|30202.4
08:09:35|30202.99
08:09:37|30200.05
08:09:38|30200.06
08:09:39|30200.05
08:09:40|30200.05
08:09:41|30196.
08:09:42|30195.43
08:09:43|30195.43
08:09:44|30195.44
08:09:45|30195.43
08:09:46|30195.44
08:09:47|30195.43
08:09:48|30195.44
08:09:49|30195.44
08:09:50|30195.43
08:09:51|30195.44
08:09:52|30195.43
08:09:53|30198.13
08:09:54|30198.26
08:09:55|30198.26
08:09:56|30198.26
08:09:57|30198.26
08:09:58|30198.26
08:10:00|30198.26
08:10:01|30196.63
08:10:02|30196.63
08:10:03|30196.64
08:10:04|30196.63
08:10:05|30196.63
08:10:06|30196.64
08:10:08|30196.64
08:10:08|30196.01
08:10:09|30196.01
08:10:10|30192.81
08:10:11|30192.73
08:10:12|30188.74
08:10:13|30188.74
08:10:14|30186.43
08:10:15|30189.87
08:10:16|30192.72
08:10:17|30192.72
08:10:19|30192.71
08:10:20|30192.71
08:10:21|30186.01
08:10:22|30186.01
08:10:23|30186.
08:10:24|30186.
08:10:25|30186.01
08:10:26|30186.
08:10:27|30185.74
08:10:28|30185.74
08:10:29|30185.74
08:10:30|30191.94
08:10:31|30196.62
08:10:32|30196.61
08:10:33|30196.61
08:10:34|30196.61
08:10:35|30196.62
08:10:36|30196.62
08:10:37|30196.62
08:10:38|30196.62
08:10:39|30196.62
08:10:40|30196.62
08:10:41|30196.62
08:10:42|30196.62
08:10:43|30196.61
08:10:44|30196.61
08:10:45|30196.62
08:10:46|30188.96
08:10:47|30188.88
08:10:48|30188.
08:10:49|30188.
08:10:50|30188.01
08:10:51|30192.88
08:10:52|30192.87
08:10:53|30192.88
08:10:54|30192.88
08:10:55|30192.88
08:10:56|30191.15
08:10:57|30191.15
08:10:58|30191.16
08:10:59|30191.16
08:11:01|30191.16
08:11:02|30191.16
08:11:03|30191.15
08:11:03|30191.15
08:11:05|30191.15
08:11:06|30191.15
08:11:07|30191.16
08:11:08|30191.15
08:11:09|30191.15
08:11:10|30191.16
08:11:11|30191.16
08:11:12|30191.16
08:11:13|30191.15
08:11:14|30191.15
08:11:15|30191.15
08:11:16|30191.15
08:11:17|30191.16
08:11:18|30191.15
08:11:20|30191.16
08:11:20|30191.15
08:11:22|30191.15
08:11:22|30183.82
08:11:23|30180.01
08:11:24|30180.01
08:11:25|30180.01
08:11:26|30180.01
08:11:28|30180.01
08:11:29|30180.01
08:11:30|30180.01
08:11:31|30167.51
08:11:31|30164.
08:11:32|30164.01
08:11:34|30164.
08:11:35|30164.01
08:11:36|30164.01
08:11:37|30164.
08:11:38|30164.35
08:11:39|30164.36
08:11:40|30164.35
08:11:41|30164.35
08:11:42|30164.35
08:11:43|30164.36
08:11:44|30164.36
08:11:45|30164.35
08:11:45|30164.35
08:11:47|30164.35
08:11:48|30164.36
08:11:49|30167.83
08:11:50|30169.99
08:11:51|30169.99
08:11:52|30169.99
08:11:53|30170.
08:11:54|30170.
08:11:55|30169.99
08:11:56|30169.79
08:11:57|30169.8
08:11:58|30169.8
08:11:59|30169.8
08:12:00|30173.14
08:12:01|30169.99
08:12:02|30168.7
08:12:03|30168.71
08:12:04|30166.98
08:12:05|30166.99
08:12:06|30166.99
08:12:07|30166.99
08:12:08|30166.99
08:12:09|30166.99
08:12:10|30166.99
08:12:11|30168.
08:12:12|30168.
08:12:13|30167.99
08:12:14|30168.
08:12:15|30167.99
08:12:16|30170.
08:12:18|30174.
08:12:18|30174.
08:12:20|30176.
08:12:21|30178.
08:12:22|30178.
08:12:23|30182.11
08:12:24|30182.1
08:12:25|30182.11
08:12:27|30182.11
08:12:27|30182.1
08:12:28|30182.11
08:12:29|30182.1
08:12:30|30176.53
08:12:32|30176.
08:12:33|30176.
08:12:34|30176.01
08:12:35|30176.01
08:12:36|30176.01
08:12:37|30176.
08:12:37|30176.01
08:12:39|30177.39
08:12:40|30177.4
08:12:40|30177.4
08:12:42|30177.4
08:12:43|30177.39
08:12:43|30177.4
08:12:44|30177.4
08:12:46|30177.39
08:12:47|30180.81
08:12:48|30182.1
08:12:49|30185.98
08:12:49|30185.98
08:12:50|30185.99
08:12:52|30185.99
08:12:52|30185.99
08:12:54|30185.99
08:12:54|30186.
08:12:56|30185.99
08:12:56|30185.99
08:12:58|30186.
08:12:59|30186.
08:12:59|30185.99
08:13:01|30186.
08:13:02|30185.89
08:13:03|30185.89
08:13:04|30185.07
08:13:05|30185.07
08:13:06|30185.07
08:13:07|30185.07
08:13:08|30185.07
08:13:09|30185.07
08:13:10|30185.07
08:13:11|30185.08
08:13:12|30185.07
08:13:13|30185.07
08:13:14|30185.08
08:13:15|30185.07
08:13:16|30185.07
08:13:17|30185.07
08:13:18|30185.08
08:13:19|30185.08
08:13:21|30185.08
08:13:22|30185.07
08:13:23|30185.07
08:13:24|30185.07
08:13:25|30185.07
08:13:26|30185.08
08:13:27|30185.08
08:13:29|30185.07
08:13:30|30185.07
08:13:31|30185.07
08:13:32|30185.07
08:13:32|30185.07
08:13:34|30185.07
08:13:35|30185.07
08:13:36|30189.73
08:13:37|30181.61
08:13:38|30178.35
08:13:39|30178.35
08:13:40|30178.35
08:13:41|30177.78
08:13:42|30177.79
08:13:43|30177.79
08:13:44|30177.78
08:13:45|30177.79
08:13:46|30177.79
08:13:47|30177.78
08:13:48|30177.79
08:13:49|30177.78
08:13:50|30177.78
08:13:51|30177.79
08:13:52|30177.78
08:13:53|30176.06
08:13:54|30176.01
08:13:55|30176.01
08:13:56|30176.01
08:13:58|30175.
08:13:58|30175.
08:13:59|30175.01
08:14:00|30175.
08:14:01|30175.
08:14:02|30175.01
08:14:03|30175.
08:14:04|30175.
08:14:05|30167.02
08:14:06|30168.
08:14:07|30168.65
08:14:08|30168.66
08:14:09|30168.65
08:14:10|30168.66
08:14:11|30168.66
08:14:12|30168.66
08:14:14|30168.66
08:14:14|30168.66
08:14:15|30168.66
08:14:16|30173.99
08:14:17|30174.
08:14:18|30174.
08:14:19|30174.
08:14:20|30173.99
08:14:22|30173.99
08:14:23|30173.99
08:14:24|30174.
08:14:25|30175.
08:14:26|30175.01
08:14:28|30178.02
08:14:28|30178.01
08:14:29|30179.99
08:14:30|30179.99
08:14:31|30180.72
08:14:32|30182.52
08:14:33|30182.53
08:14:34|30182.52
08:14:35|30182.52
08:14:36|30182.53
08:14:37|30182.52
08:14:38|30182.52
08:14:39|30182.52
08:14:40|30182.53
08:14:41|30182.52
08:14:42|30182.52
08:14:43|30182.52
08:14:44|30182.53
08:14:45|30182.53
08:14:47|30182.53
08:14:48|30183.99
08:14:49|30184.
08:14:50|30184.
08:14:51|30184.
08:14:52|30184.
08:14:53|30184.
08:14:54|30184.
08:14:55|30184.
08:14:56|30183.99
08:14:57|30184.
08:14:58|30184.
08:14:58|30184.
08:15:00|30184.
08:15:01|30183.99
08:15:01|30184.
08:15:03|30184.
08:15:04|30184.
08:15:05|30184.
08:15:06|30182.52
08:15:07|30177.14
08:15:08|30174.25
08:15:08|30174.25
08:15:10|30174.24
08:15:11|30174.24
08:15:12|30174.24
08:15:13|30176.
08:15:14|30175.99
08:15:14|30176.
08:15:16|30176.
08:15:17|30175.99
08:15:18|30175.99
08:15:18|30176.
08:15:20|30175.08
08:15:21|30175.
08:15:22|30175.
08:15:22|30175.
08:15:23|30175.
08:15:26|30172.98
08:15:26|30172.99
08:15:28|30172.99
08:15:29|30172.98
08:15:29|30172.98
08:15:31|30172.98
08:15:32|30172.98
08:15:33|30172.98
08:15:35|30172.98
08:15:35|30172.98
08:15:37|30170.53
08:15:37|30170.01
08:15:39|30170.
08:15:40|30170.01
08:15:41|30170.
08:15:41|30170.01
08:15:42|30171.73
08:15:44|30172.
08:15:44|30171.99
08:15:45|30173.51
08:15:47|30173.5
08:15:47|30175.68
08:15:48|30175.68
08:15:49|30175.67
08:15:51|30172.19
08:15:52|30172.19
08:15:53|30172.19
08:15:54|30172.2
08:15:55|30172.19
08:15:56|30172.2
08:15:56|30172.2
08:15:58|30172.19
08:15:59|30172.19
08:16:00|30172.2
08:16:01|30179.52
08:16:01|30179.53
08:16:02|30179.53
08:16:04|30179.52
08:16:05|30179.52
08:16:06|30179.52
08:16:06|30179.53
08:16:08|30179.53
08:16:09|30179.53
08:16:09|30179.53
08:16:11|30179.52
08:16:11|30179.53
08:16:13|30179.53
08:16:13|30179.53
08:16:14|30179.52
08:16:15|30179.52
08:16:16|30179.53
08:16:17|30179.52
08:16:18|30179.53
08:16:20|30179.52
08:16:20|30179.53
08:16:22|30179.52
08:16:22|30180.84
08:16:24|30181.71
08:16:25|30181.72
08:16:26|30181.71
08:16:27|30181.71
08:16:28|30181.99
08:16:29|30181.99
08:16:30|30181.99
08:16:31|30182.
08:16:32|30181.99
08:16:33|30181.99
08:16:35|30190.
08:16:35|30192.64
08:16:37|30192.64
08:16:38|30192.64
08:16:39|30192.63
08:16:40|30192.63
08:16:41|30192.64
08:16:42|30192.64
08:16:42|30192.63
08:16:44|30192.63
08:16:45|30192.64
08:16:46|30194.
08:16:47|30194.
08:16:48|30193.99
08:16:48|30194.
08:16:50|30195.94
08:16:50|30195.94
08:16:52|30195.94
08:16:53|30195.93
08:16:53|30194.01
08:16:54|30194.01
08:16:55|30194.02
08:16:56|30194.02
08:16:58|30194.02
08:16:58|30194.01
08:16:59|30197.01
08:17:01|30198.
08:17:02|30198.
08:17:02|30198.
08:17:03|30197.99
08:17:05|30198.
08:17:06|30198.
08:17:07|30198.
08:17:07|30201.73
08:17:09|30202.48
08:17:10|30202.47
08:17:10|30204.99
08:17:11|30204.99
08:17:13|30205.37
08:17:13|30208.03
08:17:15|30209.83
08:17:16|30210.
08:17:17|30212.53
08:17:17|30208.04
08:17:19|30204.13
08:17:19|30204.14
08:17:21|30204.14
08:17:21|30206.75
08:17:22|30206.75
08:17:24|30206.75
08:17:24|30206.75
08:17:26|30206.84
08:17:27|30206.84
08:17:29|30206.84
08:17:29|30206.83
08:17:31|30206.83
08:17:32|30206.83
08:17:33|30213.46
08:17:34|30213.95
08:17:35|30215.88
08:17:36|30215.88
08:17:37|30215.89
08:17:38|30215.88
08:17:39|30215.88
08:17:40|30215.89
08:17:41|30215.89
08:17:42|30216.74
08:17:43|30216.74
08:17:44|30216.73
08:17:45|30219.18
08:17:46|30219.18
08:17:47|30219.19
08:17:48|30218.57
08:17:49|30218.58
08:17:50|30218.58
08:17:51|30218.57
08:17:52|30218.57
08:17:53|30218.57
08:17:54|30218.57
08:17:55|30218.58
08:17:56|30218.58
08:17:57|30218.57
08:17:58|30218.57
08:17:59|30218.57
08:18:00|30218.57
08:18:01|30218.57
08:18:03|30223.32
08:18:03|30223.32
08:18:04|30222.41
08:18:05|30222.42
08:18:06|30222.42
08:18:08|30222.42
08:18:08|30222.41
08:18:09|30222.41
08:18:10|30222.42
08:18:12|30222.42
08:18:12|30223.32
08:18:14|30223.33
08:18:15|30226.33
08:18:15|30228.24
08:18:16|30228.23
08:18:17|30228.23
08:18:18|30228.23
08:18:20|30228.23
08:18:21|30228.24
08:18:22|30224.09
08:18:23|30224.09
08:18:23|30230.71
08:18:24|30230.7
08:18:26|30230.01
08:18:27|30230.
08:18:28|30230.
08:18:29|30230.01
08:18:30|30226.34
08:18:31|30226.33
08:18:32|30226.34
08:18:34|30226.33
08:18:34|30226.34
08:18:35|30226.34
08:18:36|30228.28
08:18:38|30228.61
08:18:38|30228.61
08:18:40|30228.6
08:18:41|30228.6
08:18:42|30228.61
08:18:43|30228.61
08:18:44|30228.61
08:18:45|30228.61
08:18:46|30228.61
08:18:47|30231.62
08:18:48|30231.62
08:18:49|30231.62
08:18:50|30231.62
08:18:51|30231.63
08:18:51|30231.62
08:18:53|30231.62
08:18:54|30230.73
08:18:55|30230.71
08:18:56|30230.71
08:18:57|30230.72
08:18:57|30230.71
08:18:59|30230.71
08:19:00|30230.71
08:19:01|30230.71
08:19:02|30230.72
08:19:03|30230.71
08:19:04|30230.72
08:19:05|30230.72
08:19:06|30230.72
08:19:07|30228.43
08:19:08|30226.35
08:19:09|30226.8
08:19:10|30226.79
08:19:11|30226.79
08:19:12|30226.8
08:19:13|30226.79
08:19:14|30226.8
08:19:15|30226.8
08:19:16|30226.79
08:19:17|30226.8
08:19:18|30226.79
08:19:19|30226.79
08:19:20|30226.79
08:19:21|30226.79
08:19:22|30226.8
08:19:23|30225.49
08:19:24|30225.5
08:19:25|30225.5
08:19:26|30225.49
08:19:28|30225.49
08:19:29|30225.49
08:19:30|30225.5
08:19:31|30225.49
08:19:32|30225.49
08:19:33|30225.49
08:19:35|30225.49
08:19:35|30225.49
08:19:36|30225.49
08:19:37|30225.49
08:19:38|30225.49
08:19:39|30225.49
08:19:40|30228.43
08:19:41|30228.52
08:19:42|30234.43
08:19:43|30234.42
08:19:44|30234.43
08:19:45|30234.42
08:19:46|30234.43
08:19:47|30234.43
08:19:48|30234.42
08:19:50|30247.97
08:19:51|30244.01
08:19:52|30244.01
08:19:53|30244.02
08:19:54|30244.02
08:19:54|30252.38
08:19:55|30252.38
08:19:57|30252.39
08:19:58|30252.38
08:19:59|30252.39
08:20:00|30252.38
08:20:00|30253.86
08:20:01|30253.85
08:20:03|30253.85
08:20:04|30250.84
08:20:05|30250.73
08:20:06|30250.69
08:20:06|30250.69
08:20:07|30250.
08:20:09|30250.
08:20:09|30247.92
08:20:10|30246.
08:20:12|30246.
08:20:12|30246.
08:20:14|30246.
08:20:15|30244.
08:20:15|30244.
08:20:16|30244.01
08:20:18|30244.
08:20:19|30244.01
08:20:19|30244.01
08:20:20|30244.
08:20:22|30244.01
08:20:23|30244.01
08:20:24|30244.
08:20:24|30240.01
08:20:25|30240.
08:20:27|30240.
08:20:28|30240.
08:20:29|30240.
08:20:31|30242.36
08:20:31|30242.36
08:20:33|30242.76
08:20:34|30242.76
08:20:35|30242.76
08:20:36|30242.77
08:20:36|30242.76
08:20:38|30240.02
08:20:39|30240.02
08:20:39|30240.4
08:20:41|30242.
08:20:42|30242.
08:20:43|30242.
08:20:44|30242.3
08:20:44|30242.52
08:20:46|30247.99
08:20:47|30248.
08:20:48|30250.
08:20:49|30250.
08:20:50|30249.99
08:20:51|30250.
08:20:52|30249.99
08:20:53|30249.99
08:20:54|30250.
08:20:55|30249.99
08:20:56|30250.
08:20:57|30249.99
08:20:58|30250.
08:20:59|30249.99
08:21:00|30249.99
08:21:01|30249.99
08:21:02|30250.
08:21:03|30250.
08:21:04|30250.
08:21:05|30250.
08:21:06|30250.
08:21:07|30250.
08:21:08|30250.
08:21:09|30249.53
08:21:10|30249.53
08:21:11|30249.53
08:21:12|30249.53
08:21:13|30249.48
08:21:14|30248.
08:21:15|30246.13
08:21:16|30246.
08:21:17|30246.
08:21:18|30246.
08:21:19|30246.
08:21:20|30246.
08:21:21|30244.5
08:21:22|30244.5
08:21:23|30244.5
08:21:24|30244.23
08:21:25|30244.01
08:21:26|30244.02
08:21:27|30244.02
08:21:28|30244.02
08:21:30|30244.02
08:21:30|30244.
08:21:31|30244.
08:21:33|30244.
08:21:34|30244.
08:21:34|30244.01
08:21:36|30243.31
08:21:37|30240.
08:21:38|30240.
08:21:39|30240.
08:21:41|30240.
08:21:42|30240.
08:21:43|30240.
08:21:44|30240.01
08:21:45|30240.
08:21:46|30240.
08:21:47|30240.
08:21:48|30240.
08:21:49|30240.
08:21:50|30240.01
08:21:51|30240.01
08:21:52|30240.01
08:21:53|30241.81
08:21:54|30241.8
08:21:55|30241.8
08:21:55|30241.8
08:21:56|30241.8
08:21:58|30241.8
08:21:59|30241.8
08:22:00|30241.99
08:22:01|30243.56
08:22:01|30243.56
08:22:03|30243.56
08:22:04|30243.56
08:22:05|30243.56
08:22:06|30243.56
08:22:07|30243.56
08:22:08|30243.56
08:22:09|30243.56
08:22:10|30243.57
08:22:11|30243.57
08:22:12|30246.88
08:22:13|30246.88
08:22:14|30246.88
08:22:15|30246.88
08:22:16|30246.89
08:22:17|30246.89
08:22:18|30246.89
08:22:19|30246.88
08:22:20|30246.88
08:22:21|30246.88
08:22:22|30246.88
08:22:23|30246.88
08:22:24|30246.88
08:22:25|30246.88
08:22:26|30246.88
08:22:27|30246.88
08:22:28|30246.88
08:22:30|30246.88
08:22:31|30246.89
08:22:32|30246.89
08:22:33|30246.89
08:22:34|30246.88
08:22:35|30246.89
08:22:37|30246.89
08:22:37|30246.89
08:22:38|30246.89
08:22:39|30246.88
08:22:41|30246.88
08:22:42|30246.89
08:22:43|30246.88
08:22:44|30246.88
08:22:45|30246.88
08:22:46|30244.8
08:22:47|30244.81
08:22:48|30241.8
08:22:49|30241.8
08:22:50|30241.81
08:22:51|30241.8
08:22:52|30241.8
08:22:53|30241.81
08:22:54|30241.8
08:22:55|30241.8
08:22:56|30241.8
08:22:58|30241.8
08:22:58|30241.8
08:22:59|30241.8
08:23:00|30241.81
08:23:01|30241.8
08:23:03|30241.81
08:23:03|30241.81
08:23:05|30241.8
08:23:06|30241.81
08:23:06|30241.81
08:23:08|30241.8
08:23:09|30241.81
08:23:10|30241.8
08:23:11|30241.8
08:23:12|30241.81
08:23:13|30241.8
08:23:13|30241.8
08:23:15|30241.8
08:23:15|30241.8
08:23:17|30241.81
08:23:18|30241.81
08:23:19|30241.8
08:23:20|30241.8
08:23:21|30241.8
08:23:23|30241.8
08:23:23|30241.81
08:23:24|30241.8
08:23:25|30241.8
08:23:26|30241.8
08:23:27|30241.8
08:23:28|30241.8
08:23:29|30241.81
08:23:31|30241.8
08:23:32|30241.8
08:23:33|30241.8
08:23:33|30241.8
08:23:35|30241.8
08:23:36|30241.8
08:23:37|30241.8
08:23:38|30241.81
08:23:39|30241.81
08:23:39|30241.81
08:23:41|30241.81
08:23:42|30241.81
08:23:43|30241.81
08:23:44|30241.8
08:23:45|30241.81
08:23:46|30241.8
08:23:47|30241.81
08:23:48|30241.8
08:23:49|30241.8
08:23:50|30241.8
08:23:51|30241.81
08:23:52|30241.8
08:23:53|30241.8
08:23:54|30241.8
08:23:55|30241.8
08:23:56|30241.8
08:23:57|30241.8
08:23:58|30241.81
08:23:59|30241.81
08:24:00|30241.81
08:24:01|30241.8
08:24:02|30241.8
08:24:03|30241.8
08:24:04|30241.8
08:24:05|30246.73
08:24:06|30249.49
08:24:08|30249.49
08:24:08|30249.5
08:24:09|30249.49
08:24:10|30249.49
08:24:11|30249.5
08:24:12|30249.5
08:24:14|30249.5
08:24:14|30249.49
08:24:15|30249.5
08:24:16|30254.99
08:24:17|30254.99
08:24:19|30254.99
08:24:19|30255.
08:24:20|30254.99
08:24:21|30255.
08:24:23|30254.99
08:24:23|30254.99
08:24:24|30255.
08:24:26|30254.99
08:24:27|30254.99
08:24:27|30254.99
08:24:28|30254.99
08:24:30|30255.
08:24:31|30252.11
08:24:32|30252.11
08:24:33|30252.11
08:24:34|30252.11
08:24:35|30252.12
08:24:36|30252.11
08:24:37|30252.12
08:24:38|30252.12
08:24:39|30252.12
08:24:41|30252.12
08:24:42|30252.11
08:24:43|30252.12
08:24:44|30253.93
08:24:45|30253.92
08:24:46|30253.92
08:24:47|30253.92
08:24:48|30253.92
08:24:49|30253.92
08:24:50|30253.92
08:24:51|30253.92
08:24:52|30253.92
08:24:53|30253.92
08:24:54|30253.92
08:24:55|30253.93
08:24:56|30253.93
08:24:57|30253.92
08:24:58|30253.93
08:24:59|30253.92
08:25:00|30253.92
08:25:01|30252.43
08:25:02|30252.43
08:25:03|30252.44
08:25:04|30252.43
08:25:05|30252.43
08:25:06|30252.43
08:25:07|30252.43
08:25:08|30252.43
08:25:09|30252.35
08:25:10|30252.35
08:25:11|30252.36
08:25:12|30252.36
08:25:13|30252.35
08:25:15|30250.05
08:25:16|30250.05
08:25:16|30250.06
08:25:18|30247.08
08:25:19|30247.03
08:25:19|30244.7
08:25:20|30244.7
08:25:21|30243.46
08:25:22|30243.45
08:25:23|30243.45
08:25:25|30243.45
08:25:26|30243.46
08:25:27|30243.46
08:25:28|30243.45
08:25:28|30243.45
08:25:30|30243.45
08:25:31|30243.45
08:25:31|30243.46
08:25:33|30243.46
08:25:33|30243.46
08:25:35|30243.45
08:25:36|30243.45
08:25:37|30244.45
08:25:38|30244.45
08:25:39|30247.93
08:25:41|30251.99
08:25:41|30252.
08:25:43|30252.
08:25:44|30252.
08:25:44|30251.99
08:25:46|30251.99
08:25:46|30251.99
08:25:47|30251.99
08:25:49|30254.
08:25:50|30253.99
08:25:50|30254.
08:25:52|30254.43
08:25:53|30254.43
08:25:54|30256.
08:25:55|30256.45
08:25:56|30256.44
08:25:56|30258.86
08:25:58|30258.86
08:25:59|30258.87
08:25:59|30258.88
08:26:00|30258.87
08:26:01|30258.88
08:26:03|30258.88
08:26:04|30258.87
08:26:04|30258.87
08:26:06|30258.87
08:26:06|30258.87
08:26:08|30258.87
08:26:09|30258.88
08:26:09|30258.88
08:26:11|30258.88
08:26:11|30258.87
08:26:13|30258.88
08:26:13|30258.87
08:26:15|30258.88
08:26:16|30258.88
08:26:17|30258.88
08:26:18|30258.88
08:26:19|30258.87
08:26:19|30258.87
08:26:20|30258.88
08:26:22|30258.88
08:26:22|30258.88
08:26:24|30258.87
08:26:24|30258.88
08:26:26|30258.88
08:26:27|30258.87
08:26:27|30258.88
08:26:29|30258.9
08:26:30|30258.9
08:26:31|30261.99
08:26:32|30261.99
08:26:33|30261.99
08:26:35|30262.
08:26:36|30262.
08:26:36|30262.
08:26:38|30261.99
08:26:39|30262.
08:26:40|30262.
08:26:41|30262.
08:26:43|30262.
08:26:43|30262.
08:26:44|30262.
08:26:45|30261.99
08:26:46|30261.99
08:26:47|30261.99
08:26:48|30262.
08:26:50|30260.14
08:26:50|30260.14
08:26:51|30260.
08:26:53|30260.
08:26:53|30260.01
08:26:55|30260.
08:26:55|30260.
08:26:57|30260.01
08:26:58|30260.
08:26:59|30260.
08:27:00|30260.
08:27:01|30260.
08:27:02|30260.01
08:27:03|30260.01
08:27:04|30260.
08:27:05|30260.
08:27:06|30260.
08:27:07|30260.
08:27:08|30260.01
08:27:09|30260.01
08:27:10|30260.
08:27:11|30260.01
08:27:12|30260.
08:27:13|30260.
08:27:14|30260.
08:27:15|30260.01
08:27:16|30260.01
08:27:17|30260.
08:27:18|30260.
08:27:19|30260.
08:27:20|30260.
08:27:21|30260.
08:27:22|30260.
08:27:23|30260.
08:27:25|30260.
08:27:26|30260.01
08:27:26|30260.
08:27:28|30260.
08:27:29|30260.
08:27:29|30260.01
08:27:30|30260.01
08:27:32|30260.
08:27:32|30260.
08:27:33|30260.
08:27:35|30260.01
08:27:36|30260.
08:27:37|30260.
08:27:38|30260.01
08:27:39|30260.
08:27:40|30260.
08:27:41|30260.
08:27:42|30260.
08:27:43|30260.
08:27:44|30260.01
08:27:45|30260.01
08:27:46|30261.88
08:27:47|30261.89
08:27:48|30261.89
08:27:49|30261.89
08:27:50|30261.13
08:27:51|30261.13
08:27:52|30261.13
08:27:53|30261.13
08:27:54|30261.13
08:27:55|30261.14
08:27:56|30261.14
08:27:57|30261.13
08:27:58|30261.14
08:27:59|30261.13
08:28:00|30261.14
08:28:01|30261.13
08:28:02|30261.14
08:28:03|30261.14
08:28:04|30261.14
08:28:05|30261.14
08:28:06|30261.14
08:28:07|30261.14
08:28:08|30261.14
08:28:09|30261.14
08:28:10|30261.14
08:28:11|30261.13
08:28:12|30261.14
08:28:13|30261.13
08:28:14|30261.13
08:28:15|30261.14
08:28:17|30261.13
08:28:18|30261.13
08:28:19|30261.14
08:28:19|30261.14
08:28:21|30261.14
08:28:22|30261.14
08:28:22|30261.13
08:28:24|30261.13
08:28:25|30261.14
08:28:26|30261.13
08:28:26|30261.14
08:28:28|30261.14
08:28:28|30261.14
08:28:30|30261.14
08:28:31|30261.14
08:28:32|30261.14
08:28:33|30261.13
08:28:34|30261.13
08:28:35|30261.14
08:28:36|30261.14
08:28:37|30261.14
08:28:38|30261.14
08:28:39|30261.13
08:28:40|30261.13
08:28:41|30261.14
08:28:42|30261.13
08:28:43|30261.13
08:28:44|30261.14
08:28:45|30261.13
08:28:46|30261.13
08:28:47|30261.14
08:28:48|30261.14
08:28:49|30261.14
08:28:50|30261.14
08:28:51|30261.14
08:28:52|30261.13
08:28:53|30261.14
08:28:54|30261.13
08:28:55|30261.13
08:28:56|30261.13
08:28:57|30261.13
08:28:58|30261.13
08:28:59|30261.14
08:29:00|30261.14
08:29:01|30261.13
08:29:02|30261.13
08:29:03|30261.13
08:29:04|30261.13
08:29:05|30261.13
08:29:06|30261.14
08:29:07|30261.13
08:29:08|30261.13
08:29:09|30261.13
08:29:10|30261.13
08:29:11|30261.13
08:29:12|30258.14
08:29:14|30258.13
08:29:15|30258.13
08:29:15|30258.14
08:29:17|30258.13
08:29:17|30258.14
08:29:18|30258.14
08:29:20|30258.14
08:29:21|30258.13
08:29:22|30258.14
08:29:23|30258.13
08:29:23|30258.14
08:29:25|30258.14
08:29:26|30258.13
08:29:27|30258.13
08:29:27|30258.14
08:29:29|30258.13
08:29:30|30258.14
08:29:31|30258.13
08:29:32|30258.13
08:29:33|30259.9
08:29:34|30259.9
08:29:35|30259.91
08:29:36|30259.9
08:29:38|30259.91
08:29:38|30259.9
08:29:40|30259.91
08:29:41|30259.93
08:29:43|30260.77
08:29:43|30260.76
08:29:44|30260.8
08:29:45|30260.79
08:29:46|30260.81
08:29:47|30260.81
08:29:48|30261.12
08:29:49|30261.12
08:29:50|30261.13
08:29:51|30261.13
08:29:52|30261.13
08:29:53|30265.07
08:29:54|30265.06
08:29:55|30265.07
08:29:56|30265.07
08:29:57|30265.07
08:29:58|30265.07
08:29:59|30265.06
08:30:00|30265.07
08:30:01|30265.07
08:30:02|30265.07
08:30:03|30260.25
08:30:04|30260.26
08:30:06|30260.27
08:30:06|30261.78
08:30:07|30261.72
08:30:09|30261.72
08:30:10|30261.72
08:30:11|30261.72
08:30:11|30261.73
08:30:12|30261.73
08:30:13|30261.72
08:30:14|30261.72
08:30:16|30261.69
08:30:17|30261.13
08:30:17|30260.
08:30:18|30258.
08:30:20|30256.94
08:30:21|30256.95
08:30:21|30256.94
08:30:23|30256.94
08:30:23|30256.94
08:30:24|30255.48
08:30:25|30255.48
08:30:26|30255.23
08:30:28|30254.18
08:30:28|30250.21
08:30:30|30250.21
08:30:31|30250.21
08:30:31|30250.21
08:30:32|30250.21
08:30:34|30250.21
08:30:34|30250.21
08:30:35|30250.21
08:30:36|30250.22
08:30:38|30250.21
08:30:39|30250.22
08:30:40|30250.22
08:30:41|30250.21
08:30:42|30250.21
08:30:43|30250.22
08:30:44|30250.22
08:30:45|30250.21
08:30:46|30250.21
08:30:47|30250.22
08:30:48|30250.22
08:30:49|30250.22
08:30:50|30250.21
08:30:51|30250.21
08:30:52|30250.21
08:30:53|30250.21
08:30:54|30250.22
08:30:55|30250.21
08:30:56|30250.22
08:30:57|30250.21
08:30:58|30250.06
08:30:59|30250.07
08:31:00|30250.06
08:31:01|30250.06
08:31:02|30250.06
08:31:03|30250.07
08:31:04|30250.06
08:31:05|30250.06
08:31:07|30250.07
08:31:08|30250.06
08:31:08|30250.06
08:31:09|30250.07
08:31:10|30250.06
08:31:11|30250.06
08:31:12|30250.06
08:31:13|30250.06
08:31:14|30250.06
08:31:15|30250.06
08:31:16|30250.06
08:31:17|30250.06
08:31:19|30250.06
08:31:19|30250.06
08:31:20|30250.03
08:31:21|30247.15
08:31:22|30247.16
08:31:23|30247.15
08:31:24|30247.15
08:31:25|30247.16
08:31:27|30247.15
08:31:28|30247.15
08:31:28|30247.15
08:31:30|30247.15
08:31:31|30247.15
08:31:31|30247.15
08:31:33|30247.15
08:31:34|30247.15
08:31:35|30247.15
08:31:36|30247.15
08:31:36|30247.15
08:31:38|30247.15
08:31:39|30247.16
08:31:41|30247.15
08:31:41|30247.15
08:31:42|30247.15
08:31:43|30247.15
08:31:44|30247.15
08:31:45|30247.15
08:31:46|30247.15
08:31:47|30247.15
08:31:48|30247.15
08:31:49|30247.15
08:31:50|30247.16
08:31:51|30247.15
08:31:53|30247.15
08:31:54|30247.16
08:31:55|30247.15
08:31:55|30247.15
08:31:56|30247.15
08:31:58|30247.15
08:31:58|30247.15
08:31:59|30247.15
08:32:00|30247.16
08:32:02|30247.15
08:32:03|30247.15
08:32:04|30247.15
08:32:04|30247.16
08:32:06|30247.15
08:32:07|30247.15
08:32:08|30247.15
08:32:08|30247.15
08:32:10|30247.15
08:32:11|30247.15
08:32:12|30247.15
08:32:12|30247.15
08:32:14|30247.15
08:32:15|30247.04
08:32:16|30247.05
08:32:17|30247.04
08:32:18|30247.04
08:32:19|30247.04
08:32:19|30247.04
08:32:20|30247.05
08:32:22|30247.04
08:32:23|30245.99
08:32:24|30245.98
08:32:24|30245.98
08:32:26|30245.98
08:32:26|30245.99
08:32:27|30245.98
08:32:29|30245.98
08:32:30|30245.01
08:32:30|30245.01
08:32:32|30245.02
08:32:32|30245.01
08:32:34|30245.01
08:32:34|30245.01
08:32:36|30245.01
08:32:36|30245.01
08:32:37|30245.01
08:32:38|30245.02
08:32:40|30245.01
08:32:42|30245.02
08:32:43|30245.02
08:32:43|30245.01
08:32:45|30245.01
08:32:46|30245.02
08:32:47|30245.01
08:32:48|30245.01
08:32:49|30245.01
08:32:50|30245.01
08:32:51|30245.02
08:32:52|30245.01
08:32:54|30245.01
08:32:54|30245.01
08:32:55|30245.01
08:32:56|30245.01
08:32:57|30253.07
08:32:58|30253.26
08:32:59|30253.25
08:33:00|30253.25
08:33:02|30253.25
08:33:03|30253.25
08:33:03|30253.26
08:33:04|30253.25
08:33:05|30250.24
08:33:07|30250.24
08:33:08|30250.24
08:33:09|30250.24
08:33:10|30250.23
08:33:11|30250.23
08:33:12|30250.24
08:33:12|30254.
08:33:14|30254.21
08:33:15|30254.21
08:33:16|30254.21
08:33:17|30254.21
08:33:18|30254.22
08:33:19|30254.21
08:33:20|30253.99
08:33:21|30250.23
08:33:22|30250.22
08:33:23|30250.22
08:33:24|30250.23
08:33:25|30250.23
08:33:26|30250.23
08:33:27|30250.23
08:33:28|30250.23
08:33:29|30250.23
08:33:30|30250.22
08:33:31|30250.23
08:33:33|30250.23
08:33:33|30250.22
08:33:34|30250.22
08:33:35|30250.23
08:33:36|30250.23
08:33:37|30247.11
08:33:38|30247.11
08:33:39|30247.12
08:33:41|30247.11
08:33:42|30247.11
08:33:43|30247.12
08:33:44|30247.12
08:33:45|30247.11
08:33:45|30247.12
08:33:47|30247.12
08:33:48|30247.12
08:33:48|30247.12
08:33:50|30247.12
08:33:51|30247.12
08:33:52|30247.11
08:33:52|30247.11
08:33:54|30247.11
08:33:54|30247.12
08:33:56|30247.11
08:33:57|30247.11
08:33:58|30247.11
08:33:59|30247.11
08:34:00|30247.11
08:34:00|30247.11
08:34:02|30247.12
08:34:02|30247.12
08:34:04|30247.11
08:34:05|30247.12
08:34:06|30247.12
08:34:07|30247.12
08:34:08|30247.11
08:34:09|30248.83
08:34:10|30249.22
08:34:11|30249.22
08:34:12|30249.21
08:34:13|30249.22
08:34:14|30249.21
08:34:15|30249.22
08:34:16|30249.21
08:34:17|30249.22
08:34:18|30249.22
08:34:19|30249.22
08:34:20|30249.22
08:34:21|30249.21
08:34:22|30247.83
08:34:23|30247.83
08:34:24|30247.11
08:34:25|30246.63
08:34:26|30246.63
08:34:27|30246.63
08:34:28|30246.63
08:34:29|30246.63
08:34:30|30246.63
08:34:31|30246.63
08:34:32|30245.81
08:34:33|30245.81
08:34:34|30245.8
08:34:35|30245.79
08:34:37|30245.79
08:34:38|30245.78
08:34:39|30245.78
08:34:39|30245.78
08:34:40|30245.78
08:34:42|30245.78
08:34:43|30245.78
08:34:44|30245.78
08:34:45|30245.79
08:34:47|30245.78
08:34:48|30245.78
08:34:49|30245.79
08:34:50|30245.79
08:34:51|30245.78
08:34:52|30245.78
08:34:53|30245.78
08:34:54|30245.78
08:34:55|30245.78
08:34:56|30245.78
08:34:56|30245.78
08:34:58|30245.78
08:34:59|30245.78
08:35:00|30245.78
08:35:01|30245.79
08:35:02|30245.79
08:35:03|30245.78
08:35:04|30241.8
08:35:05|30241.8
08:35:06|30241.81
08:35:07|30241.8
08:35:08|30241.81
08:35:09|30241.8
08:35:10|30241.8
08:35:11|30239.42
08:35:12|30238.79
08:35:13|30238.01
08:35:14|30238.
08:35:15|30233.3
08:35:16|30232.38
08:35:17|30232.37
08:35:18|30232.37
08:35:19|30232.37
08:35:20|30232.37
08:35:21|30232.37
08:35:22|30232.37
08:35:23|30232.37
08:35:24|30232.37
08:35:25|30232.38
08:35:26|30232.37
08:35:27|30232.37
08:35:28|30232.37
08:35:29|30232.37
08:35:30|30232.37
08:35:31|30232.38
08:35:32|30232.38
08:35:33|30232.37
08:35:34|30232.38
08:35:35|30232.37
08:35:36|30232.37
08:35:37|30232.37
08:35:38|30232.37
08:35:39|30232.38
08:35:40|30232.37
08:35:41|30232.37
08:35:42|30232.37
08:35:44|30230.97
08:35:44|30230.97
08:35:45|30230.48
08:35:46|30230.47
08:35:48|30230.47
08:35:49|30230.47
08:35:50|30230.47
08:35:51|30230.48
08:35:52|30230.48
08:35:53|30230.47
08:35:54|30230.48
08:35:55|30230.48
08:35:56|30230.47
08:35:57|30230.48
08:35:58|30229.93
08:35:59|30229.73
08:36:00|30229.73
08:36:01|30228.3
08:36:02|30228.31
08:36:03|30228.3
08:36:04|30228.3
08:36:05|30228.31
08:36:06|30228.3
08:36:07|30228.3
08:36:08|30228.19
08:36:09|30228.19
08:36:10|30228.19
08:36:12|30228.19
08:36:13|30228.19
08:36:13|30228.19
08:36:15|30228.19
08:36:15|30228.19
08:36:17|30228.19
08:36:17|30227.23
08:36:19|30226.95
08:36:20|30225.49
08:36:21|30225.49
08:36:22|30225.18
08:36:23|30225.17
08:36:24|30225.17
08:36:25|30225.17
08:36:25|30225.18
08:36:26|30225.45
08:36:28|30225.44
08:36:29|30225.45
08:36:29|30225.44
08:36:30|30225.45
08:36:32|30225.45
08:36:32|30225.44
08:36:33|30225.45
08:36:35|30225.44
08:36:36|30225.44
08:36:37|30225.45
08:36:38|30225.44
08:36:39|30225.45
08:36:39|30225.45
08:36:41|30225.44
08:36:42|30225.44
08:36:43|30219.94
08:36:44|30219.94
08:36:45|30219.94
08:36:47|30219.95
08:36:48|30219.94
08:36:48|30219.95
08:36:50|30219.94
08:36:51|30219.94
08:36:52|30219.94
08:36:53|30219.94
08:36:54|30219.94
08:36:54|30219.95
08:36:56|30219.94
08:36:57|30225.77
08:36:58|30225.77
08:36:59|30225.76
08:37:00|30225.76
08:37:01|30225.76
08:37:02|30225.77
08:37:02|30225.77
08:37:04|30225.77
08:37:05|30225.77
08:37:06|30225.76
08:37:07|30225.76
08:37:08|30225.76
08:37:09|30225.76
08:37:10|30225.76
08:37:11|30225.77
08:37:12|30225.76
08:37:13|30225.77
08:37:14|30225.77
08:37:15|30225.76
08:37:16|30223.33
08:37:16|30223.33
08:37:18|30223.33
08:37:19|30223.33
08:37:20|30223.33
08:37:20|30223.34
08:37:22|30222.75
08:37:23|30222.74
08:37:24|30221.4
08:37:25|30221.39
08:37:26|30221.39
08:37:26|30220.47
08:37:28|30220.35
08:37:29|30220.35
08:37:30|30220.34
08:37:31|30220.34
08:37:32|30220.34
08:37:33|30220.34
08:37:34|30220.34
08:37:35|30220.34
08:37:36|30220.34
08:37:37|30220.34
08:37:38|30220.34
08:37:39|30218.76
08:37:40|30218.59
08:37:41|30216.74
08:37:42|30216.73
08:37:43|30216.73
08:37:44|30216.13
08:37:46|30216.01
08:37:47|30216.
08:37:48|30216.
08:37:48|30215.88
08:37:50|30214.29
08:37:51|30214.09
08:37:52|30210.73
08:37:53|30210.74
08:37:54|30210.74
08:37:55|30210.73
08:37:56|30210.74
08:37:58|30210.74
08:37:58|30210.73
08:37:59|30210.73
08:38:01|30210.74
08:38:02|30210.74
08:38:03|30210.74
08:38:04|30210.74
08:38:04|30210.74
08:38:06|30210.73
08:38:07|30210.73
08:38:08|30210.74
08:38:09|30210.74
08:38:09|30210.73
08:38:11|30210.73
08:38:12|30211.9
08:38:13|30214.
08:38:14|30214.09
08:38:15|30215.89
08:38:16|30215.89
08:38:17|30216.74
08:38:18|30217.7
08:38:19|30217.7
08:38:20|30217.71
08:38:21|30217.7
08:38:22|30217.71
08:38:23|30217.7
08:38:24|30217.7
08:38:25|30217.7
08:38:26|30217.71
08:38:27|30217.71
08:38:29|30217.71
08:38:29|30217.71
08:38:31|30217.7
08:38:31|30217.7
08:38:32|30218.
08:38:34|30217.99
08:38:35|30218.65
08:38:36|30218.65
08:38:36|30218.65
08:38:37|30218.64
08:38:39|30218.64
08:38:40|30218.65
08:38:40|30218.64
08:38:42|30218.65
08:38:42|30218.64
08:38:43|30218.65
08:38:44|30218.65
08:38:46|30218.65
08:38:47|30218.64
08:38:48|30218.64
08:38:49|30218.65
08:38:50|30218.65
08:38:51|30218.65
08:38:52|30218.65
08:38:53|30218.64
08:38:54|30218.64
08:38:55|30218.65
08:38:56|30218.65
08:38:57|30218.64
08:38:58|30218.65
08:38:59|30218.64
08:39:00|30218.64
08:39:01|30218.65
08:39:02|30218.65
08:39:03|30218.65
08:39:04|30218.65
08:39:05|30218.64
08:39:06|30218.64
08:39:07|30218.64
08:39:08|30218.65
08:39:09|30218.64
08:39:10|30218.65
08:39:11|30218.65
08:39:12|30218.64
08:39:13|30218.65
08:39:14|30218.64
08:39:15|30218.65
08:39:16|30218.65
08:39:17|30218.64
08:39:18|30218.65
08:39:19|30218.64
08:39:20|30218.64
08:39:22|30218.65
08:39:22|30218.65
08:39:23|30218.65
08:39:25|30218.64
08:39:26|30218.65
08:39:27|30218.65
08:39:28|30218.64
08:39:29|30218.64
08:39:30|30218.65
08:39:31|30218.65
08:39:32|30218.65
08:39:33|30218.64
08:39:34|30218.65
08:39:35|30218.65
08:39:36|30218.64
08:39:37|30218.64
08:39:38|30218.65
08:39:39|30218.64
08:39:40|30218.64
08:39:41|30218.64
08:39:42|30218.64
08:39:43|30218.64
08:39:44|30218.65
08:39:45|30218.64
08:39:46|30218.64
08:39:48|30218.65
08:39:49|30218.64
08:39:49|30218.65
08:39:51|30218.65
08:39:52|30218.64
08:39:53|30218.64
08:39:54|30218.64
08:39:55|30218.64
08:39:56|30218.65
08:39:57|30218.64
08:39:58|30218.64
08:39:59|30218.64
08:40:00|30218.64
08:40:01|30218.65
08:40:02|30218.64
08:40:03|30218.65
08:40:04|30218.64
08:40:05|30218.64
08:40:06|30218.65
08:40:07|30218.65
08:40:08|30218.64
08:40:09|30218.64
08:40:10|30218.64
08:40:11|30218.64
08:40:12|30218.65
08:40:13|30218.65
08:40:14|30218.64
08:40:14|30218.65
08:40:16|30218.64
08:40:17|30218.65
08:40:17|30218.65
08:40:19|30218.64
08:40:19|30218.64
08:40:21|30218.64
08:40:22|30218.64
08:40:23|30218.64
08:40:24|30218.65
08:40:25|30218.64
08:40:27|30218.65
08:40:27|30218.65
08:40:28|30218.65
08:40:29|30218.65
08:40:30|30218.64
08:40:32|30218.64
08:40:32|30218.64
08:40:33|30218.65
08:40:35|30218.65
08:40:35|30218.64
08:40:36|30218.65
08:40:38|30218.64
08:40:38|30218.64
08:40:39|30218.65
08:40:41|30218.64
08:40:42|30223.33
08:40:43|30223.33
08:40:43|30223.32
08:40:44|30223.33
08:40:46|30223.32
08:40:46|30223.33
08:40:48|30223.33
08:40:50|30225.19
08:40:50|30226.51
08:40:51|30226.51
08:40:52|30230.96
08:40:53|30230.97
08:40:54|30230.97
08:40:55|30230.96
08:40:56|30235.57
08:40:57|30238.
08:40:58|30237.99
08:41:00|30240.
08:41:00|30240.
08:41:01|30240.
08:41:03|30240.
08:41:04|30240.
08:41:05|30240.
08:41:06|30240.
08:41:07|30240.
08:41:08|30240.
08:41:09|30240.
08:41:10|30242.
08:41:11|30241.99
08:41:12|30242.
08:41:13|30242.
08:41:14|30242.22
08:41:15|30243.93
08:41:16|30243.93
08:41:17|30243.93
08:41:18|30243.93
08:41:19|30243.93
08:41:20|30243.92
08:41:21|30242.29
08:41:22|30242.28
08:41:23|30242.28
08:41:24|30242.28
08:41:25|30242.28
08:41:26|30241.99
08:41:27|30242.
08:41:28|30241.99
08:41:29|30241.99
08:41:30|30241.99
08:41:31|30241.99
08:41:32|30241.99
08:41:33|30242.
08:41:34|30239.53
08:41:35|30239.53
08:41:36|30239.53
08:41:37|30238.66
08:41:38|30238.67
08:41:39|30238.67
08:41:40|30238.66
08:41:41|30238.66
08:41:42|30238.66
08:41:43|30238.66
08:41:45|30238.66
08:41:45|30238.66
08:41:46|30238.66
08:41:48|30238.66
08:41:49|30238.66
08:41:49|30238.67
08:41:51|30238.67
08:41:52|30238.66
08:41:53|30238.66
08:41:54|30238.66
08:41:55|30238.67
08:41:56|30238.67
08:41:57|30238.67
08:41:58|30238.66
08:41:59|30238.66
08:42:00|30238.67
08:42:01|30238.66
08:42:02|30238.66
08:42:03|30238.66
08:42:04|30238.66
08:42:05|30238.66
08:42:06|30238.66
08:42:07|30238.66
08:42:08|30238.66
08:42:09|30238.66
08:42:10|30238.67
08:42:11|30238.67
08:42:12|30238.67
08:42:13|30238.66
08:42:14|30238.66
08:42:15|30238.66
08:42:16|30238.66
08:42:17|30235.77
08:42:18|30234.
08:42:19|30233.66
08:42:20|30233.64
08:42:21|30233.64
08:42:22|30233.64
08:42:23|30233.65
08:42:24|30233.64
08:42:25|30233.64
08:42:26|30233.64
08:42:27|30233.64
08:42:28|30233.64
08:42:29|30230.
08:42:30|30229.01
08:42:31|30229.01
08:42:32|30229.01
08:42:33|30229.01
08:42:34|30229.01
08:42:35|30229.01
08:42:36|30229.01
08:42:37|30229.01
08:42:38|30229.01
08:42:39|30229.01
08:42:40|30229.02
08:42:41|30229.01
08:42:42|30229.01
08:42:43|30229.02
08:42:44|30229.02
08:42:45|30229.01
08:42:46|30229.01
08:42:47|30229.02
08:42:48|30229.01
08:42:50|30229.02
08:42:50|30229.01
08:42:52|30228.24
08:42:53|30228.23
08:42:54|30225.55
08:42:55|30225.56
08:42:56|30225.55
08:42:57|30225.55
08:42:58|30225.56
08:42:59|30225.55
08:43:00|30225.56
08:43:01|30225.55
08:43:02|30225.55
08:43:03|30225.56
08:43:04|30225.7
08:43:06|30225.7
08:43:06|30225.7
08:43:07|30225.69
08:43:08|30225.69
08:43:09|30225.69
08:43:10|30225.69
08:43:11|30225.7
08:43:12|30225.7
08:43:13|30225.69
08:43:14|30225.69
08:43:15|30225.7
08:43:16|30225.69
08:43:17|30225.69
08:43:18|30225.7
08:43:19|30225.7
08:43:20|30225.7
08:43:21|30225.69
08:43:22|30225.7
08:43:23|30225.7
08:43:24|30225.7
08:43:25|30225.69
08:43:26|30225.69
08:43:27|30225.7
08:43:28|30225.69
08:43:29|30228.23
08:43:30|30229.02
08:43:31|30229.02
08:43:32|30229.02
08:43:33|30229.01
08:43:34|30229.01
08:43:35|30229.02
08:43:36|30229.02
08:43:37|30229.01
08:43:38|30229.01
08:43:39|30229.02
08:43:40|30229.02
08:43:41|30229.02
08:43:42|30229.02
08:43:43|30229.01
08:43:44|30229.01
08:43:45|30229.01
08:43:46|30229.02
08:43:47|30229.01
08:43:48|30229.01
08:43:49|30229.02
08:43:50|30229.01
08:43:52|30229.01
08:43:53|30229.01
08:43:54|30229.01
08:43:55|30229.01
08:43:56|30229.02
08:43:57|30229.02
08:43:58|30229.02
08:43:59|30229.02
08:44:00|30229.02
08:44:01|30229.02
08:44:01|30229.02
08:44:03|30229.02
08:44:04|30229.01
08:44:05|30229.02
08:44:06|30229.01
08:44:07|30229.01
08:44:08|30229.02
08:44:09|30229.02
08:44:10|30229.01
08:44:11|30229.01
08:44:12|30229.02
08:44:13|30229.02
08:44:14|30229.02
08:44:15|30229.01
08:44:16|30229.02
08:44:18|30229.02
08:44:19|30229.02
08:44:20|30229.02
08:44:20|30229.01
08:44:21|30229.01
08:44:23|30229.01
08:44:23|30229.01
08:44:24|30229.01
08:44:26|30229.01
08:44:27|30229.01
08:44:28|30229.01
08:44:29|30229.02
08:44:29|30229.01
08:44:31|30229.01
08:44:32|30229.02
08:44:32|30229.02
08:44:33|30229.02
08:44:35|30229.01
08:44:36|30229.01
08:44:37|30229.01
08:44:38|30229.02
08:44:39|30229.02
08:44:40|30229.01
08:44:41|30229.03
08:44:41|30229.02
08:44:43|30230.06
08:44:44|30230.06
08:44:44|30230.06
08:44:46|30230.05
08:44:47|30230.05
08:44:47|30230.05
08:44:49|30230.05
08:44:49|30230.05
08:44:51|30230.06
08:44:52|30230.05
08:44:53|30230.06
08:44:54|30230.05
08:44:56|30230.05
08:44:57|30230.05
08:44:58|30230.05
08:44:59|30230.05
08:45:00|30230.06
08:45:01|30230.06
08:45:02|30230.05
08:45:02|30230.05
08:45:04|30230.06
08:45:05|30230.06
08:45:06|30230.05
08:45:06|30230.05
08:45:08|30230.06
08:45:09|30230.06
08:45:10|30230.05
08:45:11|30230.05
08:45:12|30230.06
08:45:13|30230.06
08:45:14|30230.06
08:45:15|30230.06
08:45:16|30230.05
08:45:17|30230.05
08:45:18|30230.05
08:45:19|30230.05
08:45:20|30230.06
08:45:21|30230.06
08:45:22|30230.05
08:45:23|30230.05
08:45:24|30230.06
08:45:25|30230.06
08:45:26|30230.05
08:45:27|30230.06
08:45:28|30230.06
08:45:29|30230.05
08:45:30|30230.06
08:45:31|30230.05
08:45:32|30230.05
08:45:33|30232.
08:45:34|30232.
08:45:35|30232.
08:45:36|30239.19
08:45:37|30239.19
08:45:38|30239.19
08:45:39|30239.19
08:45:40|30239.19
08:45:41|30239.18
08:45:42|30240.
08:45:43|30239.99
08:45:44|30239.99
08:45:46|30239.99
08:45:46|30240.
08:45:47|30240.
08:45:48|30240.
08:45:50|30239.99
08:45:50|30239.99
08:45:51|30239.99
08:45:53|30240.
08:45:54|30240.
08:45:55|30240.
08:45:56|30239.99
08:45:57|30239.99
08:45:58|30239.99
08:45:59|30240.
08:46:01|30240.
08:46:01|30239.99
08:46:03|30240.
08:46:04|30239.99
08:46:05|30239.99
08:46:05|30240.
08:46:07|30239.99
08:46:07|30239.99
08:46:09|30239.99
08:46:09|30240.
08:46:11|30239.99
08:46:12|30239.99
08:46:12|30239.99
08:46:14|30239.99
08:46:15|30240.
08:46:16|30239.99
08:46:16|30239.99
08:46:18|30240.
08:46:19|30239.99
08:46:20|30240.
08:46:21|30240.
08:46:22|30240.
08:46:23|30240.
08:46:24|30239.99
08:46:24|30239.99
08:46:26|30239.99
08:46:27|30239.99
08:46:28|30240.
08:46:29|30239.99
08:46:30|30239.99
08:46:31|30239.99
08:46:32|30241.52
08:46:33|30241.52
08:46:33|30241.53
08:46:35|30241.53
08:46:36|30245.48
08:46:37|30245.48
08:46:38|30245.48
08:46:39|30247.32
08:46:39|30247.33
08:46:41|30247.32
08:46:42|30247.33
08:46:43|30247.32
08:46:44|30247.33
08:46:45|30247.33
08:46:46|30247.33
08:46:47|30247.32
08:46:48|30247.32
08:46:49|30247.33
08:46:50|30247.33
08:46:51|30247.33
08:46:52|30247.32
08:46:53|30244.
08:46:55|30240.01
08:46:55|30240.
08:46:57|30240.
08:46:57|30240.
08:46:58|30240.01
08:47:00|30240.
08:47:01|30240.
08:47:02|30240.
08:47:02|30240.
08:47:03|30240.
08:47:05|30240.
08:47:06|30232.54
08:47:07|30230.75
08:47:08|30230.76
08:47:09|30230.75
08:47:10|30230.75
08:47:11|30230.76
08:47:12|30230.75
08:47:13|30230.76
08:47:14|30230.75
08:47:15|30230.75
08:47:16|30230.76
08:47:17|30230.75
08:47:18|30230.76
08:47:19|30230.76
08:47:20|30230.76
08:47:22|30230.76
08:47:22|30230.75
08:47:24|30230.75
08:47:25|30230.76
08:47:26|30230.76
08:47:27|30230.76
08:47:28|30230.75
08:47:28|30230.75
08:47:30|30230.75
08:47:31|30230.75
08:47:32|30230.75
08:47:33|30230.75
08:47:34|30230.75
08:47:35|30230.76
08:47:36|30230.76
08:47:37|30230.75
08:47:38|30230.75
08:47:39|30230.76
08:47:40|30230.75
08:47:41|30230.75
08:47:42|30230.75
08:47:43|30230.75
08:47:44|30230.75
08:47:45|30230.75
08:47:46|30230.75
08:47:47|30227.08
08:47:48|30227.08
08:47:49|30227.08
08:47:50|30226.01
08:47:51|30225.69
08:47:52|30225.69
08:47:53|30225.7
08:47:54|30223.92
08:47:56|30223.92
08:47:57|30223.92
08:47:58|30223.92
08:47:59|30223.92
08:48:01|30223.93
08:48:02|30223.92
08:48:03|30223.92
08:48:04|30223.92
08:48:05|30223.92
08:48:05|30223.93
08:48:07|30223.93
08:48:08|30223.93
08:48:09|30223.92
08:48:10|30223.92
08:48:11|30223.92
08:48:12|30223.92
08:48:13|30223.92
08:48:14|30223.06
08:48:15|30222.97
08:48:16|30222.71
08:48:17|30222.47
08:48:18|30222.46
08:48:19|30222.46
08:48:20|30220.92
08:48:21|30220.92
08:48:22|30220.92
08:48:23|30220.92
08:48:24|30220.92
08:48:25|30220.92
08:48:26|30220.92
08:48:27|30220.92
08:48:28|30220.92
08:48:30|30220.92
08:48:30|30220.92
08:48:31|30220.91
08:48:32|30220.91
08:48:33|30220.91
08:48:35|30220.92
08:48:35|30220.91
08:48:36|30220.91
08:48:38|30220.91
08:48:38|30220.91
08:48:39|30220.91
08:48:41|30220.92
08:48:42|30220.91
08:48:43|30220.91
08:48:43|30220.91
08:48:44|30220.91
08:48:45|30220.91
08:48:46|30220.92
08:48:47|30220.91
08:48:48|30220.91
08:48:49|30220.91
08:48:51|30220.91
08:48:52|30220.91
08:48:52|30224.
08:48:53|30228.96
08:48:54|30228.95
08:48:56|30228.96
08:48:57|30228.95
08:48:59|30228.95
08:49:00|30228.95
08:49:01|30228.96
08:49:02|30228.95
08:49:03|30228.95
08:49:03|30228.95
08:49:05|30228.95
08:49:06|30228.95
08:49:07|30228.95
08:49:08|30228.95
08:49:09|30228.96
08:49:10|30228.96
08:49:11|30228.96
08:49:12|30228.96
08:49:13|30228.96
08:49:14|30228.95
08:49:15|30228.95
08:49:16|30228.95
08:49:18|30228.95
08:49:18|30228.95
08:49:19|30228.95
08:49:21|30228.96
08:49:22|30228.95
08:49:23|30228.95
08:49:24|30228.95
08:49:24|30228.96
08:49:26|30228.95
08:49:27|30228.95
08:49:28|30228.95
08:49:29|30228.96
08:49:30|30228.96
08:49:31|30228.95
08:49:32|30228.95
08:49:33|30228.95
08:49:33|30228.96
08:49:34|30228.96
08:49:35|30233.99
08:49:37|30234.
08:49:38|30233.99
08:49:39|30234.
08:49:39|30233.99
08:49:41|30233.99
08:49:42|30233.99
08:49:43|30234.
08:49:44|30234.
08:49:45|30234.
08:49:46|30234.
08:49:47|30233.99
08:49:48|30237.99
08:49:49|30237.99
08:49:50|30237.98
08:49:51|30237.99
08:49:52|30237.98
08:49:53|30237.99
08:49:54|30237.99
08:49:55|30237.99
08:49:56|30237.99
08:49:57|30237.99
08:49:59|30238.54
08:50:00|30238.55
08:50:00|30241.1
08:50:02|30241.11
08:50:03|30241.37
08:50:04|30241.83
08:50:05|30241.83
08:50:06|30241.83
08:50:07|30241.83
08:50:08|30241.84
08:50:09|30241.83
08:50:10|30241.84
08:50:11|30241.83
08:50:12|30241.83
08:50:13|30241.84
08:50:14|30241.83
08:50:16|30241.83
08:50:16|30241.83
08:50:17|30241.83
08:50:18|30241.84
08:50:19|30241.84
08:50:20|30241.84
08:50:21|30242.27
08:50:22|30242.27
08:50:23|30242.26
08:50:24|30242.27
08:50:25|30242.27
08:50:26|30242.26
08:50:27|30242.26
08:50:28|30242.26
08:50:29|30242.26
08:50:30|30244.02
08:50:31|30244.02
08:50:32|30244.01
08:50:33|30244.01
08:50:34|30244.02
08:50:35|30244.01
08:50:36|30244.01
08:50:37|30244.01
08:50:38|30244.01
08:50:39|30247.32
08:50:40|30247.32
08:50:41|30247.33
08:50:42|30247.33
08:50:43|30249.16
08:50:44|30249.17
08:50:45|30249.17
08:50:46|30249.17
08:50:47|30249.17
08:50:48|30249.16
08:50:49|30249.16
08:50:50|30249.17
08:50:51|30249.17
08:50:52|30249.16
08:50:53|30249.16
08:50:54|30249.17
08:50:55|30249.17
08:50:56|30249.17
08:50:58|30249.17
08:50:59|30249.17
08:51:00|30249.17
08:51:01|30249.17
08:51:02|30249.17
08:51:04|30249.17
08:51:04|30249.17
08:51:05|30249.17
08:51:06|30249.16
08:51:07|30249.17
08:51:08|30249.17
08:51:09|30249.17
08:51:11|30249.17
08:51:11|30249.16
08:51:13|30249.17
08:51:14|30249.17
08:51:15|30252.
08:51:16|30252.18
08:51:17|30252.3
08:51:18|30252.34
08:51:18|30252.33
08:51:20|30252.34
08:51:21|30252.34
08:51:22|30252.34
08:51:23|30252.34
08:51:24|30252.34
08:51:25|30252.34
08:51:26|30252.34
08:51:27|30252.33
08:51:28|30252.42
08:51:29|30252.43
08:51:30|30252.43
08:51:30|30252.42
08:51:32|30252.42
08:51:33|30252.42
08:51:34|30252.43
08:51:35|30252.43
08:51:36|30252.43
08:51:36|30252.43
08:51:38|30252.42
08:51:39|30252.43
08:51:39|30252.42
08:51:41|30252.43
08:51:42|30252.42
08:51:43|30252.42
08:51:44|30252.43
08:51:45|30252.42
08:51:46|30252.43
08:51:47|30252.42
08:51:48|30252.43
08:51:49|30252.43
08:51:50|30252.43
08:51:51|30252.42
08:51:52|30252.42
08:51:53|30252.43
08:51:54|30252.43
08:51:55|30252.42
08:51:56|30252.42
08:51:57|30252.42
08:51:58|30252.43
08:52:00|30252.42
08:52:01|30252.42
08:52:01|30252.42
08:52:02|30252.42
08:52:04|30252.43
08:52:05|30252.43
08:52:05|30252.43
08:52:07|30252.43
08:52:07|30252.42
08:52:09|30256.96
08:52:09|30256.97
08:52:11|30256.97
08:52:11|30256.97
08:52:13|30256.96
08:52:13|30256.97
08:52:15|30256.96
08:52:15|30256.97
08:52:16|30256.97
08:52:18|30256.96
08:52:18|30256.96
08:52:19|30256.96
08:52:21|30256.97
08:52:21|30256.97
08:52:22|30256.96
08:52:23|30256.97
08:52:25|30256.97
08:52:25|30256.97
08:52:26|30256.97
08:52:27|30256.96
08:52:28|30256.97
08:52:30|30262.25
08:52:30|30260.43
08:52:32|30260.43
08:52:33|30260.43
08:52:33|30260.44
08:52:35|30258.04
08:52:35|30258.
08:52:36|30258.
08:52:37|30258.01
08:52:39|30258.01
08:52:40|30257.83
08:52:41|30257.73
08:52:42|30257.73
08:52:43|30257.72
08:52:44|30257.72
08:52:44|30257.73
08:52:46|30257.72
08:52:47|30257.72
08:52:47|30257.73
08:52:48|30257.72
08:52:50|30257.72
08:52:51|30257.73
08:52:52|30257.72
08:52:52|30257.73
08:52:54|30257.72
08:52:55|30257.74
08:52:55|30257.74
08:52:56|30257.74
08:52:57|30257.73
08:52:58|30257.74
08:53:00|30257.74
08:53:02|30257.74
08:53:03|30257.73
08:53:04|30257.74
08:53:05|30257.73
08:53:06|30257.74
08:53:06|30257.74
08:53:08|30257.74
08:53:09|30257.74
08:53:10|30257.74
08:53:11|30257.73
08:53:12|30257.74
08:53:13|30257.73
08:53:14|30257.74
08:53:15|30257.74
08:53:16|30257.73
08:53:17|30257.74
08:53:18|30257.74
08:53:19|30257.73
08:53:20|30257.73
08:53:21|30257.73
08:53:22|30257.74
08:53:23|30257.74
08:53:24|30257.74
08:53:25|30257.74
08:53:26|30257.74
08:53:27|30257.74
08:53:28|30257.74
08:53:29|30257.73
08:53:30|30257.74
08:53:31|30257.73
08:53:32|30257.73
08:53:33|30257.73
08:53:34|30257.74
08:53:35|30257.74
08:53:36|30257.74
08:53:37|30257.74
08:53:38|30257.74
08:53:39|30257.73
08:53:40|30257.74
08:53:41|30257.73
08:53:42|30257.74
08:53:43|30257.74
08:53:45|30257.73
08:53:45|30257.73
08:53:46|30257.73
08:53:47|30257.74
08:53:49|30257.74
08:53:49|30257.73
08:53:51|30257.74
08:53:51|30257.74
08:53:52|30257.74
08:53:54|30257.74
08:53:54|30257.74
08:53:55|30257.73
08:53:56|30257.74
08:53:57|30257.74
08:53:59|30257.73
08:53:59|30257.74
08:54:00|30257.74
08:54:02|30257.74
08:54:03|30257.73
08:54:04|30257.73
08:54:05|30257.73
08:54:07|30257.73
08:54:07|30257.73
08:54:08|30257.73
08:54:10|30257.73
08:54:10|30257.74
08:54:11|30257.74
08:54:12|30257.74
08:54:14|30257.73
08:54:15|30257.73
08:54:16|30257.73
08:54:17|30257.73
08:54:17|30257.74
08:54:18|30257.73
08:54:20|30257.73
08:54:21|30257.73
08:54:22|30257.74
08:54:23|30257.74
08:54:24|30257.73
08:54:24|30257.74
08:54:26|30257.73
08:54:27|30257.73
08:54:27|30257.74
08:54:28|30257.73
08:54:30|30257.73
08:54:31|30257.73
08:54:31|30257.74
08:54:33|30257.74
08:54:33|30257.74
08:54:34|30257.74
08:54:35|30257.74
08:54:36|30257.74
08:54:38|30257.74
08:54:39|30257.74
08:54:39|30257.73
08:54:41|30257.73
08:54:42|30257.73
08:54:43|30257.73
08:54:44|30257.74
08:54:46|30257.74
08:54:46|30257.73
08:54:47|30257.74
08:54:48|30257.74
08:54:49|30260.76
08:54:50|30260.76
08:54:51|30260.76
08:54:52|30260.75
08:54:53|30260.75
08:54:54|30260.75
08:54:55|30260.76
08:54:56|30260.75
08:54:57|30260.75
08:54:58|30260.75
08:54:59|30260.75
08:55:00|30260.76
08:55:02|30260.76
08:55:03|30260.76
08:55:03|30260.76
08:55:05|30260.76
08:55:06|30260.75
08:55:07|30260.81
08:55:08|30260.8
08:55:09|30260.8
08:55:11|30260.8
08:55:11|30260.8
08:55:12|30260.8
08:55:13|30260.8
08:55:14|30260.8
08:55:15|30260.8
08:55:16|30260.8
08:55:17|30260.81
08:55:18|30260.81
08:55:19|30260.8
08:55:20|30260.81
08:55:21|30260.81
08:55:22|30260.8
08:55:23|30260.8
08:55:24|30260.8
08:55:25|30260.8
08:55:27|30260.8
08:55:28|30260.81
08:55:28|30260.8
08:55:30|30260.8
08:55:31|30260.81
08:55:32|30260.81
08:55:33|30260.8
08:55:34|30260.8
08:55:35|30260.81
08:55:36|30260.8
08:55:37|30260.8
08:55:38|30260.8
08:55:38|30260.81
08:55:40|30260.81
08:55:41|30260.8
08:55:41|30260.8
08:55:43|30260.8
08:55:44|30260.8
08:55:44|30260.8
08:55:46|30260.8
08:55:47|30260.81
08:55:48|30260.8
08:55:49|30260.8
08:55:49|30260.81
08:55:51|30260.81
08:55:51|30260.8
08:55:53|30260.8
08:55:54|30260.8
08:55:55|30260.8
08:55:56|30260.8
08:55:57|30260.81
08:55:58|30260.8
08:55:59|30260.8
08:56:00|30260.81
08:56:01|30260.8
08:56:02|30260.81
08:56:03|30260.81
08:56:05|30260.81
08:56:06|30260.81
08:56:07|30260.81
08:56:08|30260.8
08:56:09|30260.8
08:56:10|30260.81
08:56:10|30260.8
08:56:12|30260.8
08:56:13|30260.8
08:56:14|30260.8
08:56:15|30260.81
08:56:15|30260.81
08:56:17|30260.8
08:56:18|30260.81
08:56:19|30260.81
08:56:20|30260.81
08:56:21|30260.8
08:56:22|30260.81
08:56:23|30260.81
08:56:24|30260.81
08:56:25|30260.81
08:56:26|30260.8
08:56:27|30260.81
08:56:28|30260.81
08:56:29|30260.81
08:56:30|30260.8
08:56:31|30260.81
08:56:32|30260.81
08:56:33|30260.81
08:56:34|30260.81
08:56:35|30260.81
08:56:36|30260.8
08:56:37|30260.8
08:56:38|30260.81
08:56:39|30260.82
08:56:40|30260.81
08:56:41|30260.81
08:56:42|30260.81
08:56:43|30260.82
08:56:44|30260.81
08:56:45|30260.81
08:56:46|30260.82
08:56:47|30261.01
08:56:48|30261.7
08:56:49|30261.86
08:56:50|30261.92
08:56:51|30261.92
08:56:52|30261.91
08:56:53|30261.92
08:56:54|30261.92
08:56:55|30261.91
08:56:56|30261.96
08:56:57|30261.96
08:56:58|30262.2
08:57:00|30262.21
08:57:00|30262.2
08:57:01|30263.4
08:57:03|30263.73
08:57:04|30263.72
08:57:05|30263.73
08:57:05|30263.72
08:57:07|30263.72
08:57:10|30263.72
08:57:11|30263.72
08:57:12|30263.72
08:57:13|30263.72
08:57:14|30258.84
08:57:15|30258.83
08:57:16|30258.84
08:57:17|30258.84
08:57:18|30260.85
08:57:19|30260.85
08:57:20|30260.86
08:57:21|30260.85
08:57:22|30261.99
08:57:23|30261.99
08:57:24|30262.43
08:57:25|30262.53
08:57:26|30263.71
08:57:27|30263.71
08:57:28|30263.71
08:57:29|30263.71
08:57:30|30263.71
08:57:31|30263.71
08:57:32|30263.71
08:57:33|30263.72
08:57:34|30263.71
08:57:35|30263.71
08:57:36|30263.71
08:57:37|30263.72
08:57:38|30263.72
08:57:39|30263.71
08:57:40|30263.72
08:57:41|30263.71
08:57:42|30263.72
08:57:43|30263.72
08:57:44|30263.72
08:57:45|30263.23
08:57:46|30263.12
08:57:47|30263.12
08:57:48|30263.12
08:57:50|30263.13
08:57:50|30263.13
08:57:51|30263.13
08:57:52|30263.13
08:57:53|30263.12
08:57:54|30263.12
08:57:55|30263.12
08:57:56|30263.13
08:57:57|30263.12
08:57:58|30263.12
08:57:59|30263.12
08:58:00|30263.12
08:58:01|30263.12
08:58:03|30263.13
08:58:03|30263.12
08:58:05|30263.12
08:58:06|30263.12
08:58:06|30263.12
08:58:08|30263.12
08:58:08|30263.12
08:58:10|30263.12
08:58:11|30269.33
08:58:12|30270.9
08:58:13|30271.13
08:58:14|30271.13
08:58:14|30271.13
08:58:16|30271.66
08:58:17|30271.67
08:58:18|30271.66
08:58:19|30271.66
08:58:20|30271.66
08:58:21|30271.67
08:58:22|30271.66
08:58:23|30271.66
08:58:24|30271.67
08:58:25|30271.66
08:58:26|30279.99
08:58:27|30279.99
08:58:28|30279.99
08:58:29|30279.99
08:58:30|30279.99
08:58:31|30280.
08:58:32|30280.
08:58:33|30280.
08:58:34|30280.
08:58:35|30279.99
08:58:36|30279.99
08:58:37|30279.99
08:58:38|30279.99
08:58:39|30279.99
08:58:40|30279.99
08:58:41|30279.99
08:58:42|30279.99
08:58:43|30280.
08:58:45|30279.99
08:58:45|30279.99
08:58:46|30279.99
08:58:47|30280.
08:58:48|30279.99
08:58:49|30280.
08:58:50|30279.99
08:58:51|30280.
08:58:52|30280.8
08:58:53|30280.8
08:58:54|30280.79
08:58:55|30280.79
08:58:56|30280.79
08:58:57|30280.8
08:58:58|30280.79
08:58:59|30280.79
08:59:00|30280.79
08:59:01|30278.01
08:59:02|30278.01
08:59:03|30278.
08:59:04|30278.01
08:59:05|30278.01
08:59:07|30278.01
08:59:07|30278.
08:59:08|30278.01
08:59:09|30278.
08:59:10|30278.
08:59:11|30278.
08:59:12|30278.01
08:59:14|30278.
08:59:15|30278.
08:59:16|30278.
08:59:16|30278.01
08:59:18|30278.
08:59:19|30278.01
08:59:19|30278.01
08:59:20|30278.01
08:59:21|30278.
08:59:23|30278.01
08:59:24|30278.01
08:59:24|30278.
08:59:25|30278.
08:59:27|30278.01
08:59:28|30278.01
08:59:28|30278.
08:59:30|30278.
08:59:30|30278.01
08:59:32|30278.01
08:59:32|30278.01
08:59:33|30278.01
08:59:35|30278.
08:59:36|30278.01
08:59:36|30278.
08:59:37|30278.
08:59:39|30278.
08:59:40|30278.
08:59:41|30278.
08:59:42|30278.01
08:59:43|30278.
08:59:44|30278.
08:59:45|30278.
08:59:46|30278.
08:59:47|30278.01
08:59:48|30278.01
08:59:49|30278.
08:59:50|30278.
08:59:51|30278.
08:59:52|30278.01
08:59:53|30278.01
08:59:54|30278.01
08:59:55|30278.01
08:59:56|30278.
08:59:57|30278.01
08:59:58|30278.
08:59:59|30278.01
09:00:00|30278.
09:00:01|30278.
09:00:02|30278.
09:00:02|30278.01
09:00:04|30278.01
09:00:05|30278.
09:00:06|30278.01
09:00:07|30278.
09:00:09|30278.
09:00:09|30278.
09:00:10|30278.
09:00:11|30273.27
09:00:12|30271.33
09:00:14|30270.23
09:00:14|30270.24
09:00:16|30270.24
09:00:17|30270.01
09:00:18|30270.01
09:00:19|30266.44
09:00:19|30264.19
09:00:21|30264.19
09:00:22|30264.19
09:00:23|30264.2
09:00:24|30265.82
09:00:25|30266.23
09:00:26|30274.03
09:00:26|30274.02
09:00:28|30274.03
09:00:29|30273.11
09:00:30|30272.93
09:00:31|30268.79
09:00:31|30266.4
09:00:33|30266.41
09:00:34|30266.41
09:00:35|30266.4
09:00:36|30266.41
09:00:37|30266.4
09:00:37|30266.41
09:00:39|30266.41
09:00:39|30268.67
09:00:40|30268.66
09:00:42|30268.67
09:00:43|30268.67
09:00:44|30258.24
09:00:44|30258.23
09:00:45|30258.24
09:00:47|30258.23
09:00:47|30258.24
09:00:49|30260.6
09:00:50|30261.4
09:00:51|30261.4
09:00:52|30261.39
09:00:53|30261.39
09:00:54|30261.39
09:00:55|30261.4
09:00:56|30261.39
09:00:57|30261.39
09:00:57|30261.4
09:00:58|30261.4
09:01:00|30261.39
09:01:01|30261.4
09:01:02|30261.4
09:01:03|30261.39
09:01:04|30261.4
09:01:04|30261.39
09:01:06|30261.4
09:01:07|30261.4
09:01:08|30261.41
09:01:09|30261.4
09:01:10|30261.4
09:01:11|30261.4
09:01:12|30261.4
09:01:13|30261.4
09:01:14|30261.4
09:01:15|30261.4
09:01:17|30261.4
09:01:17|30261.4
09:01:19|30261.4
09:01:20|30261.4
09:01:20|30261.41
09:01:22|30264.
09:01:22|30264.
09:01:24|30264.
09:01:24|30263.99
09:01:26|30263.99
09:01:27|30264.
09:01:28|30264.
09:01:29|30263.99
09:01:29|30263.99
09:01:31|30263.99
09:01:31|30263.99
09:01:33|30263.99
09:01:34|30264.
09:01:35|30263.99
09:01:36|30264.
09:01:36|30263.99
09:01:38|30263.99
09:01:39|30264.
09:01:39|30263.99
09:01:41|30264.
09:01:42|30264.
09:01:43|30263.99
09:01:44|30264.
09:01:45|30263.99
09:01:46|30263.99
09:01:47|30264.
09:01:48|30263.99
09:01:49|30263.99
09:01:50|30264.
09:01:50|30263.99
09:01:51|30263.99
09:01:52|30263.99
09:01:54|30263.99
09:01:55|30264.
09:01:56|30263.99
09:01:57|30264.
09:01:58|30263.99
09:01:59|30263.99
09:02:00|30264.
09:02:00|30263.99
09:02:02|30262.
09:02:03|30262.
09:02:04|30262.
09:02:05|30258.92
09:02:05|30258.91
09:02:06|30258.24
09:02:07|30258.24
09:02:09|30258.24
09:02:10|30253.93
09:02:11|30252.13
09:02:12|30252.
09:02:14|30252.01
09:02:14|30252.01
09:02:15|30252.01
09:02:16|30252.
09:02:17|30252.
09:02:18|30252.01
09:02:20|30252.01
09:02:20|30255.3
09:02:21|30255.3
09:02:22|30255.3
09:02:23|30255.31
09:02:24|30255.31
09:02:25|30255.31
09:02:26|30255.31
09:02:27|30255.31
09:02:28|30255.31
09:02:30|30255.31
09:02:30|30255.3
09:02:31|30255.31
09:02:32|30255.31
09:02:33|30255.3
09:02:34|30255.3
09:02:35|30255.31
09:02:36|30255.31
09:02:37|30255.3
09:02:38|30255.31
09:02:39|30255.31
09:02:40|30255.31
09:02:41|30255.31
09:02:42|30255.3
09:02:43|30255.3
09:02:44|30255.3
09:02:45|30255.31
09:02:46|30255.3
09:02:48|30255.31
09:02:49|30255.3
09:02:50|30255.31
09:02:51|30255.31
09:02:52|30255.31
09:02:53|30255.31
09:02:54|30255.3
09:02:55|30255.3
09:02:56|30255.3
09:02:57|30255.31
09:02:58|30255.31
09:02:59|30255.3
09:03:00|30255.31
09:03:01|30255.31
09:03:02|30255.31
09:03:03|30255.31
09:03:04|30255.3
09:03:05|30255.3
09:03:06|30255.31
09:03:07|30255.31
09:03:08|30255.3
09:03:09|30255.31
09:03:10|30255.3
09:03:11|30255.31
09:03:12|30255.31
09:03:14|30255.3
09:03:14|30255.31
09:03:15|30255.3
09:03:16|30255.3
09:03:17|30255.31
09:03:18|30255.3
09:03:19|30255.31
09:03:20|30255.3
09:03:21|30255.3
09:03:23|30255.31
09:03:23|30255.3
09:03:24|30255.3
09:03:25|30255.3
09:03:26|30255.3
09:03:27|30255.3
09:03:29|30255.3
09:03:30|30254.25
09:03:31|30252.15
09:03:32|30252.14
09:03:33|30252.14
09:03:34|30252.14
09:03:35|30252.14
09:03:36|30252.14
09:03:37|30252.15
09:03:38|30252.15
09:03:39|30252.15
09:03:40|30252.14
09:03:41|30252.14
09:03:42|30252.14
09:03:43|30252.14
09:03:44|30252.14
09:03:45|30252.14
09:03:46|30250.8
09:03:48|30250.8
09:03:49|30250.81
09:03:49|30250.8
09:03:50|30250.8
09:03:52|30250.8
09:03:53|30250.8
09:03:53|30250.8
09:03:54|30250.81
09:03:56|30250.8
09:03:56|30250.8
09:03:58|30250.8
09:03:58|30250.8
09:03:59|30250.8
09:04:00|30250.8
09:04:01|30250.81
09:04:03|30250.8
09:04:04|30250.8
09:04:05|30250.8
09:04:05|30250.8
09:04:07|30250.8
09:04:08|30250.8
09:04:09|30250.8
09:04:10|30250.81
09:04:10|30250.8
09:04:12|30250.8
09:04:13|30250.81
09:04:14|30250.8
09:04:15|30250.8
09:04:16|30250.81
09:04:17|30250.8
09:04:18|30250.8
09:04:19|30250.81
09:04:20|30250.81
09:04:21|30250.81
09:04:22|30250.81
09:04:23|30250.8
09:04:24|30250.81
09:04:25|30250.8
09:04:27|30250.81
09:04:27|30250.81
09:04:28|30250.8
09:04:30|30250.8
09:04:30|30250.8
09:04:31|30250.8
09:04:32|30250.8
09:04:33|30250.8
09:04:34|30250.8
09:04:36|30250.81
09:04:36|30250.8
09:04:38|30250.81
09:04:38|30250.81
09:04:40|30250.81
09:04:40|30250.8
09:04:41|30250.81
09:04:43|30250.8
09:04:43|30250.8
09:04:44|30250.81
09:04:45|30250.8
09:04:46|30250.8
09:04:48|30250.8
09:04:48|30250.8
09:04:50|30250.8
09:04:51|30250.81
09:04:52|30250.81
09:04:52|30250.81
09:04:54|30250.8
09:04:55|30250.81
09:04:55|30250.81
09:04:57|30250.8
09:04:58|30250.8
09:04:58|30250.8
09:04:59|30250.8
09:05:01|30250.8
09:05:01|30250.81
09:05:03|30250.8
09:05:03|30250.8
09:05:05|30245.39
09:05:05|30243.11
09:05:06|30242.36
09:05:07|30242.26
09:05:08|30240.92
09:05:09|30240.48
09:05:10|30240.49
09:05:12|30240.49
09:05:13|30240.49
09:05:14|30240.48
09:05:16|30240.13
09:05:16|30240.
09:05:17|30240.01
09:05:18|30240.01
09:05:19|30240.
09:05:20|30240.
09:05:22|30239.83
09:05:23|30239.84
09:05:24|30239.83
09:05:25|30239.84
09:05:25|30239.84
09:05:27|30239.84
09:05:27|30239.83
09:05:28|30239.83
09:05:29|30239.83
09:05:31|30239.83
09:05:31|30239.83
09:05:33|30239.83
09:05:33|30239.83
09:05:35|30239.83
09:05:36|30239.83
09:05:36|30239.83
09:05:37|30239.83
09:05:38|30239.83
09:05:39|30239.83
09:05:40|30239.83
09:05:42|30239.83
09:05:43|30230.
09:05:44|30229.99
09:05:45|30230.
09:05:46|30230.
09:05:46|30230.
09:05:48|30230.
09:05:48|30235.99
09:05:50|30235.99
09:05:50|30236.
09:05:52|30236.
09:05:52|30235.99
09:05:53|30236.
09:05:54|30235.99
09:05:55|30235.99
09:05:56|30235.99
09:05:57|30236.
09:05:58|30235.99
09:05:59|30236.
09:06:00|30236.
09:06:01|30236.
09:06:03|30235.99
09:06:04|30236.
09:06:04|30236.
09:06:06|30236.
09:06:07|30236.
09:06:08|30236.
09:06:08|30236.
09:06:09|30235.99
09:06:11|30235.99
09:06:12|30235.99
09:06:13|30236.
09:06:14|30236.
09:06:15|30236.
09:06:17|30235.99
09:06:18|30237.43
09:06:19|30237.42
09:06:20|30237.42
09:06:21|30237.42
09:06:21|30237.42
09:06:23|30237.43
09:06:23|30237.42
09:06:25|30237.43
09:06:25|30237.43
09:06:27|30237.43
09:06:27|30237.43
09:06:29|30237.42
09:06:30|30237.42
09:06:31|30237.42
09:06:31|30237.42
09:06:33|30237.43
09:06:34|30237.42
09:06:34|30237.42
09:06:36|30237.43
09:06:37|30237.42
09:06:38|30237.43
09:06:38|30237.43
09:06:40|30237.43
09:06:40|30237.43
09:06:41|30237.43
09:06:43|30237.43
09:06:43|30237.43
09:06:45|30237.42
09:06:46|30237.43
09:06:46|30237.43
09:06:47|30237.43
09:06:48|30237.42
09:06:49|30237.43
09:06:50|30237.43
09:06:51|30237.43
09:06:53|30237.42
09:06:54|30237.43
09:06:54|30237.42
09:06:56|30237.43
09:06:56|30237.42
09:06:57|30237.42
09:06:58|30237.42
09:07:00|30237.42
09:07:00|30237.43
09:07:01|30237.43
09:07:03|30237.43
09:07:03|30237.43
09:07:04|30237.43
09:07:05|30237.42
09:07:06|30237.42
09:07:07|30237.43
09:07:08|30237.42
09:07:09|30237.42
09:07:10|30237.43
09:07:12|30237.42
09:07:13|30237.42
09:07:14|30237.43
09:07:15|30237.43
09:07:16|30237.42
09:07:17|30237.43
09:07:18|30237.43
09:07:20|30237.42
09:07:21|30237.42
09:07:22|30237.43
09:07:23|30237.43
09:07:24|30237.42
09:07:24|30237.42
09:07:26|30237.43
09:07:27|30237.43
09:07:28|30237.42
09:07:29|30237.42
09:07:30|30237.42
09:07:31|30237.42
09:07:32|30237.42
09:07:32|30237.43
09:07:34|30237.43
09:07:34|30237.43
09:07:36|30237.43
09:07:37|30237.43
09:07:37|30237.42
09:07:39|30237.42
09:07:40|30237.43
09:07:40|30237.42
09:07:42|30237.42
09:07:43|30237.42
09:07:43|30237.42
09:07:45|30237.42
09:07:46|30237.43
09:07:47|30237.42
09:07:47|30237.42
09:07:49|30237.42
09:07:50|30237.42
09:07:51|30237.43
09:07:52|30237.43
09:07:53|30237.42
09:07:54|30237.42
09:07:55|30237.42
09:07:56|30237.42
09:07:57|30237.42
09:07:58|30237.43
09:07:59|30237.42
09:08:00|30237.43
09:08:01|30237.43
09:08:02|30237.43
09:08:03|30237.42
09:08:04|30237.43
09:08:05|30237.27
09:08:06|30237.27
09:08:07|30237.27
09:08:08|30237.26
09:08:09|30237.26
09:08:10|30237.26
09:08:11|30237.26
09:08:12|30237.27
09:08:13|30237.26
09:08:14|30237.27
09:08:16|30237.27
09:08:17|30237.26
09:08:17|30237.26
09:08:19|30237.27
09:08:20|30237.27
09:08:21|30237.27
09:08:22|30237.26
09:08:23|30237.26
09:08:24|30237.27
09:08:25|30237.27
09:08:26|30237.26
09:08:27|30237.26
09:08:28|30237.26
09:08:29|30237.27
09:08:30|30237.27
09:08:31|30237.26
09:08:32|30237.26
09:08:33|30237.26
09:08:34|30237.27
09:08:35|30237.27
09:08:36|30237.26
09:08:37|30237.27
09:08:38|30237.26
09:08:39|30237.26
09:08:41|30237.26
09:08:41|30237.27
09:08:42|30237.26
09:08:43|30237.27
09:08:44|30237.27
09:08:45|30237.26
09:08:46|30237.27
09:08:47|30237.27
09:08:48|30237.27
09:08:49|30237.26
09:08:51|30237.26
09:08:52|30237.27
09:08:52|30237.27
09:08:53|30237.27
09:08:54|30237.27
09:08:55|30237.26
09:08:57|30237.26
09:08:58|30237.27
09:08:59|30237.26
09:09:00|30237.26
09:09:01|30237.26
09:09:01|30237.26
09:09:02|30237.27
09:09:04|30237.26
09:09:05|30237.27
09:09:06|30237.27
09:09:07|30237.27
09:09:08|30237.27
09:09:09|30237.27
09:09:10|30237.27
09:09:11|30237.26
09:09:12|30237.27
09:09:13|30237.27
09:09:14|30237.27
09:09:15|30237.27
09:09:16|30239.24
09:09:18|30239.8
09:09:19|30239.81
09:09:20|30239.81
09:09:21|30239.81
09:09:21|30239.8
09:09:23|30239.81
09:09:24|30239.81
09:09:25|30239.81
09:09:26|30239.81
09:09:27|30239.8
09:09:28|30239.81
09:09:29|30239.8
09:09:29|30239.8
09:09:31|30239.8
09:09:32|30239.8
09:09:32|30239.8
09:09:34|30239.8
09:09:35|30239.81
09:09:36|30239.81
09:09:37|30239.8
09:09:38|30239.81
09:09:39|30239.8
09:09:40|30239.8
09:09:41|30239.81
09:09:42|30239.81
09:09:43|30239.81
09:09:44|30239.8
09:09:45|30239.81
09:09:46|30239.81
09:09:46|30239.81
09:09:47|30239.81
09:09:49|30239.8
09:09:50|30239.81
09:09:50|30239.81
09:09:51|30239.81
09:09:53|30239.81
09:09:54|30239.8
09:09:55|30239.8
09:09:55|30239.81
09:09:57|30239.81
09:09:58|30239.81
09:09:58|30239.8
09:10:00|30239.81
09:10:01|30239.81
09:10:02|30239.81
09:10:03|30239.8
09:10:04|30239.8
09:10:05|30239.81
09:10:06|30239.81
09:10:06|30239.81
09:10:08|30239.81
09:10:09|30239.8
09:10:10|30239.8
09:10:11|30239.8
09:10:12|30239.8
09:10:13|30239.81
09:10:14|30239.81
09:10:15|30239.8
09:10:15|30239.8
09:10:17|30239.8
09:10:19|30239.8
09:10:19|30239.81
09:10:20|30239.81
09:10:21|30239.8
09:10:23|30239.81
09:10:23|30239.81
09:10:25|30239.81
09:10:25|30239.81
09:10:26|30239.81
09:10:28|30239.81
09:10:29|30239.81
09:10:29|30244.9
09:10:31|30244.9
09:10:31|30244.89
09:10:33|30244.9
09:10:34|30244.9
09:10:34|30244.9
09:10:36|30244.9
09:10:37|30244.89
09:10:37|30244.9
09:10:39|30244.9
09:10:39|30244.9
09:10:40|30244.9
09:10:42|30244.89
09:10:43|30244.9
09:10:44|30244.9
09:10:44|30244.89
09:10:45|30244.89
09:10:46|30244.9
09:10:47|30244.9
09:10:48|30244.89
09:10:49|30244.89
09:10:50|30244.89
09:10:52|30244.89
09:10:53|30244.9
09:10:53|30244.89
09:10:55|30244.9
09:10:56|30245.69
09:10:56|30245.69
09:10:58|30245.69
09:10:59|30245.69
09:11:00|30245.68
09:11:01|30245.69
09:11:02|30245.69
09:11:03|30245.69
09:11:04|30245.69
09:11:05|30245.69
09:11:06|30245.69
09:11:07|30245.69
09:11:08|30245.69
09:11:09|30245.69
09:11:10|30245.68
09:11:11|30245.69
09:11:12|30245.69
09:11:13|30245.68
09:11:14|30246.3
09:11:15|30246.3
09:11:16|30246.29
09:11:18|30246.29
09:11:19|30246.3
09:11:20|30246.3
09:11:22|30246.3
09:11:22|30246.3
09:11:23|30246.3
09:11:24|30246.29
09:11:25|30246.3
09:11:26|30246.3
09:11:28|30246.3
09:11:28|30246.29
09:11:29|30246.3
09:11:30|30246.29
09:11:31|30246.3
09:11:32|30246.3
09:11:33|30246.29
09:11:34|30246.3
09:11:35|30246.3
09:11:36|30246.29
09:11:37|30246.29
09:11:38|30244.9
09:11:39|30244.89
09:11:40|30244.89
09:11:41|30244.9
09:11:42|30244.9
09:11:43|30244.9
09:11:44|30244.89
09:11:45|30244.9
09:11:46|30244.9
09:11:47|30244.9
09:11:48|30244.9
09:11:49|30244.89
09:11:50|30245.89
09:11:51|30246.
09:11:52|30246.
09:11:53|30246.
09:11:54|30245.99
09:11:55|30245.99
09:11:56|30246.
09:11:57|30245.99
09:11:58|30246.81
09:11:59|30248.42
09:12:00|30248.42
09:12:01|30248.42
09:12:02|30248.42
09:12:03|30248.41
09:12:04|30248.42
09:12:05|30248.42
09:12:06|30248.41
09:12:07|30248.42
09:12:08|30248.41
09:12:09|30248.42
09:12:10|30248.42
09:12:11|30248.42
09:12:12|30248.42
09:12:13|30248.42
09:12:14|30248.42
09:12:15|30248.41
09:12:16|30248.41
09:12:17|30248.41
09:12:18|30248.42
09:12:19|30248.42
09:12:20|30248.41
09:12:21|30248.42
09:12:22|30248.42
09:12:23|30248.42
09:12:24|30248.42
09:12:25|30253.79
09:12:26|30253.79
09:12:27|30253.79
09:12:28|30253.79
09:12:29|30253.8
09:12:30|30253.79
09:12:31|30253.79
09:12:32|30253.79
09:12:33|30253.03
09:12:34|30252.88
09:12:35|30252.88
09:12:36|30252.88
09:12:37|30252.89
09:12:38|30253.65
09:12:39|30254.
09:12:40|30254.
09:12:41|30259.03
09:12:42|30259.09
09:12:43|30259.09
09:12:45|30259.1
09:12:45|30259.09
09:12:46|30259.1
09:12:47|30259.09
09:12:48|30259.1
09:12:49|30259.1
09:12:50|30259.09
09:12:51|30252.43
09:12:52|30248.85
09:12:53|30248.85
09:12:55|30248.85
09:12:55|30248.84
09:12:56|30248.84
09:12:57|30248.
09:12:59|30248.01
09:13:00|30248.
09:13:01|30248.
09:13:02|30248.
09:13:03|30248.
09:13:04|30248.
09:13:05|30246.01
09:13:06|30246.01
09:13:07|30246.
09:13:08|30246.01
09:13:09|30246.01
09:13:10|30246.01
09:13:11|30246.01
09:13:12|30246.
09:13:13|30246.
09:13:14|30246.
09:13:15|30246.
09:13:16|30246.01
09:13:17|30246.
09:13:18|30246.
09:13:19|30246.
09:13:20|30246.
09:13:21|30246.
09:13:22|30246.01
09:13:23|30246.01
09:13:24|30246.01
09:13:25|30246.
09:13:26|30246.
09:13:27|30246.01
09:13:28|30246.
09:13:30|30246.
09:13:31|30246.01
09:13:31|30246.01
09:13:33|30246.
09:13:33|30246.
09:13:35|30246.01
09:13:36|30246.01
09:13:37|30246.
09:13:38|30246.
09:13:39|30246.
09:13:40|30246.01
09:13:40|30246.
09:13:41|30246.01
09:13:43|30246.
09:13:44|30246.
09:13:45|30246.01
09:13:46|30246.01
09:13:47|30246.
09:13:48|30246.
09:13:49|30246.
09:13:50|30246.
09:13:51|30246.
09:13:52|30246.
09:13:53|30246.
09:13:54|30246.
09:13:55|30246.
09:13:56|30246.01
09:13:57|30246.
09:13:58|30246.
09:13:59|30246.
09:14:00|30246.01
09:14:01|30251.82
09:14:02|30251.82
09:14:03|30251.81
09:14:04|30251.82
09:14:05|30251.81
09:14:06|30251.82
09:14:07|30251.82
09:14:08|30251.81
09:14:09|30251.82
09:14:10|30251.82
09:14:11|30251.81
09:14:12|30251.81
09:14:13|30251.82
09:14:14|30251.82
09:14:15|30251.82
09:14:16|30251.82
09:14:17|30251.81
09:14:18|30251.82
09:14:19|30251.81
09:14:20|30251.81
09:14:21|30251.82
09:14:22|30251.81
09:14:23|30251.81
09:14:24|30251.81
09:14:25|30251.81
09:14:26|30251.82
09:14:27|30251.81
09:14:28|30251.82
09:14:29|30251.82
09:14:30|30251.81
09:14:32|30251.81
09:14:33|30251.81
09:14:34|30251.81
09:14:34|30251.81
09:14:35|30248.48
09:14:36|30248.48
09:14:38|30248.17
09:14:39|30248.18
09:14:40|30248.17
09:14:41|30248.18
09:14:41|30248.17
09:14:43|30248.18
09:14:44|30248.18
09:14:45|30248.18
09:14:46|30248.18
09:14:47|30248.17
09:14:48|30248.17
09:14:49|30248.18
09:14:50|30248.17
09:14:52|30248.17
09:14:52|30248.18
09:14:53|30248.18
09:14:54|30248.17
09:14:55|30248.18
09:14:56|30248.17
09:14:57|30248.18
09:14:58|30248.18
09:14:59|30248.17
09:15:00|30248.17
09:15:01|30248.17
09:15:02|30248.18
09:15:03|30248.18
09:15:04|30248.17
09:15:06|30248.18
09:15:06|30248.18
09:15:07|30248.18
09:15:08|30248.18
09:15:09|30248.18
09:15:10|30248.18
09:15:11|30248.17
09:15:12|30248.17
09:15:13|30248.17
09:15:14|30248.18
09:15:15|30248.17
09:15:16|30248.17
09:15:17|30248.17
09:15:18|30248.17
09:15:19|30248.17
09:15:20|30248.17
09:15:22|30248.18
09:15:23|30248.17
09:15:24|30248.18
09:15:25|30248.17
09:15:26|30248.17
09:15:26|30248.17
09:15:28|30248.18
09:15:29|30248.18
09:15:31|30248.18
09:15:31|30248.17
09:15:32|30248.17
09:15:33|30248.17
09:15:34|30248.18
09:15:35|30248.18
09:15:36|30248.18
09:15:37|30252.47
09:15:38|30252.73
09:15:39|30252.73
09:15:41|30252.72
09:15:41|30253.99
09:15:43|30253.99
09:15:44|30260.
09:15:44|30259.99
09:15:45|30259.99
09:15:47|30260.3
09:15:48|30260.3
09:15:48|30260.3
09:15:49|30260.3
09:15:50|30260.29
09:15:51|30261.
09:15:53|30261.35
09:15:54|30261.34
09:15:54|30261.34
09:15:55|30261.34
09:15:57|30261.35
09:15:57|30261.34
09:15:58|30261.34
09:15:59|30261.35
09:16:01|30261.35
09:16:01|30263.58
09:16:02|30263.59
09:16:04|30263.59
09:16:05|30263.58
09:16:05|30263.58
09:16:06|30263.59
09:16:08|30263.59
09:16:09|30263.59
09:16:10|30263.59
09:16:10|30263.58
09:16:11|30263.59
09:16:13|30263.59
09:16:13|30263.59
09:16:14|30263.59
09:16:15|30263.59
09:16:16|30263.59
09:16:18|30263.59
09:16:18|30263.58
09:16:20|30263.58
09:16:20|30263.58
09:16:22|30263.59
09:16:23|30263.59
09:16:24|30263.59
09:16:25|30263.58
09:16:26|30263.59
09:16:27|30263.59
09:16:28|30263.59
09:16:30|30263.59
09:16:30|30263.58
09:16:31|30263.58
09:16:32|30263.59
09:16:33|30263.59
09:16:34|30263.59
09:16:35|30263.59
09:16:36|30263.59
09:16:37|30263.59
09:16:38|30263.59
09:16:39|30265.3
09:16:40|30267.24
09:16:41|30267.23
09:16:43|30267.24
09:16:43|30267.24
09:16:44|30267.24
09:16:45|30267.24
09:16:46|30267.24
09:16:47|30267.24
09:16:48|30267.23
09:16:50|30267.23
09:16:51|30267.23
09:16:51|30267.23
09:16:52|30267.24
09:16:54|30264.16
09:16:55|30264.17
09:16:56|30264.17
09:16:57|30264.16
09:16:57|30264.16
09:16:59|30264.17
09:16:59|30264.17
09:17:00|30264.17
09:17:02|30264.16
09:17:02|30264.16
09:17:04|30264.17
09:17:05|30264.17
09:17:05|30264.17
09:17:06|30264.17
09:17:08|30264.17
09:17:09|30264.16
09:17:09|30264.17
09:17:10|30264.17
09:17:12|30264.16
09:17:12|30264.16
09:17:13|30264.17
09:17:14|30264.16
09:17:16|30264.16
09:17:17|30264.17
09:17:18|30264.17
09:17:18|30264.16
09:17:19|30264.16
09:17:21|30264.16
09:17:21|30264.16
09:17:22|30264.16
09:17:24|30264.17
09:17:25|30264.17
09:17:26|30264.17
09:17:27|30264.16
09:17:28|30264.16
09:17:29|30264.16
09:17:30|30264.16
09:17:31|30264.16
09:17:32|30264.17
09:17:33|30264.17
09:17:34|30264.17
09:17:35|30264.16
09:17:36|30264.17
09:17:37|30264.17
09:17:38|30264.16
09:17:39|30264.16
09:17:40|30264.17
09:17:41|30264.17
09:17:42|30264.16
09:17:43|30264.16
09:17:44|30264.17
09:17:45|30264.16
09:17:46|30264.16
09:17:47|30264.16
09:17:48|30264.17
09:17:49|30264.16
09:17:50|30264.17
09:17:51|30264.16
09:17:52|30264.16
09:17:53|30264.17
09:17:54|30264.17
09:17:55|30264.17
09:17:56|30264.17
09:17:57|30264.17
09:17:58|30264.17
09:17:59|30264.17
09:18:00|30264.16
09:18:01|30264.16
09:18:02|30264.17
09:18:03|30268.03
09:18:05|30269.83
09:18:05|30269.83
09:18:06|30269.83
09:18:07|30269.83
09:18:08|30269.97
09:18:09|30273.5
09:18:10|30273.5
09:18:11|30273.49
09:18:12|30273.5
09:18:14|30273.49
09:18:14|30273.5
09:18:15|30273.5
09:18:16|30273.5
09:18:17|30273.5
09:18:18|30273.5
09:18:19|30273.5
09:18:20|30273.5
09:18:21|30273.5
09:18:22|30273.49
09:18:23|30273.5
09:18:25|30273.5
09:18:26|30273.49
09:18:27|30273.5
09:18:27|30273.49
09:18:29|30273.49
09:18:30|30273.5
09:18:31|30273.79
09:18:32|30273.79
09:18:33|30273.92
09:18:34|30273.91
09:18:35|30273.91
09:18:36|30273.91
09:18:37|30273.91
09:18:38|30273.92
09:18:39|30273.92
09:18:40|30273.92
09:18:41|30275.74
09:18:42|30275.96
09:18:44|30275.99
09:18:44|30276.
09:18:45|30273.93
09:18:46|30273.92
09:18:47|30272.23
09:18:48|30272.15
09:18:49|30272.14
09:18:50|30272.15
09:18:51|30268.73
09:18:52|30268.73
09:18:53|30268.72
09:18:54|30268.73
09:18:55|30268.73
09:18:56|30268.72
09:18:57|30268.72
09:18:58|30268.72
09:18:59|30268.73
09:19:00|30268.73
09:19:01|30268.73
09:19:02|30268.73
09:19:03|30268.72
09:19:04|30268.73
09:19:05|30268.72
09:19:06|30268.73
09:19:07|30268.73
09:19:08|30268.73
09:19:09|30268.73
09:19:10|30268.73
09:19:11|30268.72
09:19:12|30268.72
09:19:13|30268.73
09:19:14|30268.72
09:19:15|30268.72
09:19:16|30271.33
09:19:17|30271.33
09:19:18|30271.33
09:19:19|30271.33
09:19:20|30271.32
09:19:21|30271.33
09:19:22|30271.32
09:19:24|30271.32
09:19:25|30271.33
09:19:26|30271.33
09:19:28|30271.32
09:19:28|30271.33
09:19:30|30272.05
09:19:31|30272.2
09:19:32|30272.97
09:19:32|30272.96
09:19:34|30272.96
09:19:35|30272.97
09:19:36|30272.96
09:19:37|30272.96
09:19:37|30272.96
09:19:39|30272.97
09:19:39|30272.96
09:19:40|30272.96
09:19:42|30272.96
09:19:43|30272.96
09:19:44|30272.96
09:19:44|30272.96
09:19:45|30272.97
09:19:47|30272.97
09:19:47|30272.96
09:19:48|30272.97
09:19:50|30272.97
09:19:51|30272.96
09:19:52|30272.97
09:19:53|30272.96
09:19:54|30272.96
09:19:55|30272.96
09:19:56|30272.97
09:19:57|30272.97
09:19:58|30272.97
09:19:59|30272.97
09:20:01|30272.97
09:20:01|30272.96
09:20:02|30272.96
09:20:03|30272.96
09:20:04|30272.96
09:20:05|30272.96
09:20:06|30272.96
09:20:08|30272.97
09:20:08|30272.97
09:20:09|30272.97
09:20:10|30272.97
09:20:11|30272.97
09:20:12|30272.97
09:20:13|30272.96
09:20:14|30272.96
09:20:15|30272.96
09:20:16|30271.29
09:20:17|30271.29
09:20:18|30271.29
09:20:19|30271.3
09:20:20|30271.29
09:20:21|30271.3
09:20:22|30271.3
09:20:23|30268.
09:20:24|30268.
09:20:25|30268.01
09:20:27|30267.54
09:20:27|30267.55
09:20:29|30267.55
09:20:30|30267.54
09:20:31|30267.54
09:20:32|30267.54
09:20:33|30266.64
09:20:35|30264.17
09:20:36|30264.17
09:20:37|30264.17
09:20:38|30264.16
09:20:39|30265.93
09:20:39|30265.98
09:20:41|30265.98
09:20:42|30265.99
09:20:43|30265.99
09:20:44|30265.99
09:20:44|30265.99
09:20:45|30265.99
09:20:47|30265.99
09:20:47|30265.99
09:20:49|30265.99
09:20:49|30265.99
09:20:50|30265.98
09:20:51|30272.
09:20:53|30272.
09:20:53|30272.
09:20:54|30272.
09:20:55|30272.
09:20:57|30271.99
09:20:58|30272.
09:20:58|30271.99
09:21:00|30272.
09:21:00|30272.
09:21:01|30271.99
09:21:02|30271.99
09:21:04|30271.99
09:21:04|30272.
09:21:05|30272.
09:21:07|30271.99
09:21:08|30272.
09:21:08|30272.
09:21:09|30271.99
09:21:10|30271.99
09:21:12|30271.99
09:21:12|30271.99
09:21:13|30272.
09:21:15|30271.99
09:21:15|30271.96
09:21:16|30271.95
09:21:18|30270.94
09:21:19|30270.94
09:21:19|30270.93
09:21:20|30270.93
09:21:21|30270.94
09:21:22|30270.93
09:21:24|30270.93
09:21:24|30270.94
09:21:25|30270.94
09:21:26|30270.94
09:21:28|30270.93
09:21:29|30270.94
09:21:30|30270.93
09:21:31|30270.94
09:21:32|30270.94
09:21:32|30270.94
09:21:34|30270.93
09:21:35|30270.93
09:21:36|30270.93
09:21:37|30270.93
09:21:38|30270.94
09:21:40|30270.94
09:21:41|30270.93
09:21:41|30270.93
09:21:42|30271.99
09:21:43|30271.99
09:21:45|30271.99
09:21:45|30272.69
09:21:47|30272.79
09:21:47|30272.79
09:21:48|30272.8
09:21:50|30272.8
09:21:50|30272.79
09:21:52|30272.8
09:21:53|30272.79
09:21:53|30272.8
09:21:54|30272.8
09:21:55|30272.8
09:21:56|30272.8
09:21:58|30272.79
09:21:59|30272.8
09:21:59|30272.8
09:22:01|30272.96
09:22:02|30272.96
09:22:03|30272.96
09:22:04|30272.97
09:22:04|30272.97
09:22:05|30272.96
09:22:07|30272.97
09:22:08|30272.97
09:22:08|30272.96
09:22:09|30272.97
09:22:10|30272.97
09:22:12|30272.96
09:22:12|30272.97
09:22:13|30272.97
09:22:14|30272.96
09:22:16|30272.97
09:22:16|30272.96
09:22:18|30272.96
09:22:18|30280.63
09:22:19|30280.63
09:22:20|30280.79
09:22:21|30280.78
09:22:23|30283.81
09:22:23|30284.95
09:22:24|30284.94
09:22:26|30284.95
09:22:27|30284.94
09:22:27|30284.95
09:22:29|30284.95
09:22:30|30284.94
09:22:31|30289.87
09:22:32|30289.86
09:22:33|30286.63
09:22:34|30286.63
09:22:35|30286.64
09:22:36|30284.42
09:22:37|30284.
09:22:38|30284.01
09:22:39|30284.01
09:22:40|30284.
09:22:41|30284.
09:22:42|30284.
09:22:43|30284.
09:22:44|30284.
09:22:45|30284.01
09:22:46|30284.
09:22:47|30284.01
09:22:48|30284.43
09:22:49|30284.43
09:22:51|30284.42
09:22:52|30284.42
09:22:52|30284.43
09:22:54|30284.43
09:22:54|30284.43
09:22:56|30284.43
09:22:56|30284.42
09:22:58|30284.43
09:22:58|30280.01
09:22:59|30280.
09:23:01|30280.01
09:23:02|30279.04
09:23:03|30278.89
09:23:04|30277.15
09:23:05|30277.15
09:23:06|30277.15
09:23:07|30277.15
09:23:08|30277.15
09:23:09|30277.15
09:23:10|30277.16
09:23:11|30277.15
09:23:12|30277.15
09:23:13|30277.16
09:23:14|30277.15
09:23:15|30277.15
09:23:16|30277.15
09:23:17|30277.15
09:23:18|30277.15
09:23:19|30277.15
09:23:20|30277.15
09:23:21|30277.16
09:23:22|30277.16
09:23:23|30277.16
09:23:24|30277.16
09:23:25|30277.15
09:23:26|30277.16
09:23:28|30277.15
09:23:28|30277.16
09:23:30|30277.16
09:23:30|30277.15
09:23:31|30277.16
09:23:32|30277.15
09:23:34|30277.16
09:23:35|30277.16
09:23:36|30277.16
09:23:37|30277.16
09:23:38|30277.16
09:23:39|30277.15
09:23:40|30281.08
09:23:41|30281.08
09:23:42|30281.07
09:23:43|30281.08
09:23:44|30283.2
09:23:44|30283.2
09:23:46|30283.2
09:23:47|30283.21
09:23:48|30283.21
09:23:48|30283.2
09:23:50|30283.2
09:23:51|30283.21
09:23:52|30283.21
09:23:53|30283.21
09:23:54|30283.2
09:23:55|30283.21
09:23:56|30283.21
09:23:57|30283.2
09:23:58|30282.
09:23:59|30281.65
09:24:00|30281.65
09:24:01|30281.27
09:24:02|30281.26
09:24:03|30285.7
09:24:04|30285.7
09:24:05|30283.52
09:24:06|30280.03
09:24:07|30280.01
09:24:08|30280.
09:24:09|30280.01
09:24:10|30280.
09:24:11|30283.01
09:24:12|30283.01
09:24:13|30283.01
09:24:14|30283.01
09:24:15|30283.02
09:24:16|30283.01
09:24:17|30283.01
09:24:19|30283.02
09:24:19|30283.01
09:24:20|30283.01
09:24:21|30283.01
09:24:22|30283.02
09:24:23|30283.01
09:24:24|30283.02
09:24:25|30283.01
09:24:26|30283.02
09:24:27|30283.01
09:24:28|30283.02
09:24:29|30283.01
09:24:31|30283.01
09:24:32|30283.01
09:24:33|30283.01
09:24:34|30283.01
09:24:35|30283.01
09:24:36|30283.41
09:24:37|30283.4
09:24:39|30283.41
09:24:39|30283.4
09:24:40|30283.41
09:24:41|30283.4
09:24:42|30283.4
09:24:43|30283.41
09:24:44|30283.41
09:24:46|30283.4
09:24:47|30283.41
09:24:47|30283.4
09:24:48|30283.4
09:24:49|30283.41
09:24:50|30283.41
09:24:52|30283.41
09:24:53|30283.41
09:24:54|30283.41
09:24:54|30283.41
09:24:56|30283.41
09:24:56|30283.41
09:24:58|30283.41
09:24:59|30283.41
09:25:00|30283.4
09:25:01|30283.4
09:25:02|30283.4
09:25:02|30283.4
09:25:04|30283.4
09:25:04|30283.41
09:25:05|30283.4
09:25:06|30283.41
09:25:08|30282.11
09:25:08|30281.01
09:25:09|30281.01
09:25:11|30281.01
09:25:12|30281.01
09:25:12|30281.
09:25:13|30281.01
09:25:14|30281.01
09:25:15|30281.01
09:25:16|30281.
09:25:17|30281.01
09:25:18|30281.
09:25:19|30281.01
09:25:20|30281.
09:25:21|30281.
09:25:22|30281.
09:25:24|30281.
09:25:24|30281.
09:25:26|30281.
09:25:26|30281.
09:25:27|30281.
09:25:28|30281.
09:25:29|30281.
09:25:30|30281.
09:25:32|30281.
09:25:33|30281.
09:25:34|30281.
09:25:36|30281.
09:25:37|30281.01
09:25:37|30281.01
09:25:39|30281.01
09:25:39|30281.
09:25:41|30281.
09:25:42|30281.
09:25:42|30281.
09:25:44|30281.01
09:25:45|30281.
09:25:46|30281.
09:25:47|30283.2
09:25:48|30283.2
09:25:49|30288.48
09:25:50|30284.93
09:25:51|30284.84
09:25:52|30275.06
09:25:53|30275.06
09:25:54|30286.
09:25:55|30289.88
09:25:56|30289.88
09:25:57|30289.89
09:25:58|30289.89
09:25:59|30289.89
09:26:00|30289.89
09:26:01|30289.89
09:26:02|30289.88
09:26:03|30289.89
09:26:04|30289.89
09:26:05|30289.89
09:26:06|30289.89
09:26:07|30289.88
09:26:08|30289.88
09:26:09|30289.88
09:26:10|30289.88
09:26:11|30289.89
09:26:12|30289.88
09:26:13|30289.88
09:26:14|30289.89
09:26:15|30293.46
09:26:16|30293.46
09:26:17|30293.45
09:26:18|30313.41
09:26:19|30314.34
09:26:20|30314.33
09:26:21|30314.33
09:26:22|30314.
09:26:23|30314.01
09:26:24|30314.
09:26:25|30314.
09:26:26|30320.
09:26:27|30319.99
09:26:28|30316.96
09:26:29|30316.96
09:26:30|30316.96
09:26:31|30316.96
09:26:32|30315.66
09:26:33|30315.66
09:26:35|30315.66
09:26:35|30315.66
09:26:36|30312.83
09:26:37|30312.83
09:26:38|30318.68
09:26:39|30318.67
09:26:40|30318.67
09:26:41|30316.03
09:26:42|30316.03
09:26:43|30316.
09:26:44|30316.
09:26:45|30316.01
09:26:47|30316.
09:26:48|30316.
09:26:48|30316.01
09:26:50|30316.01
09:26:50|30316.01
09:26:52|30316.
09:26:53|30316.01
09:26:54|30316.01
09:26:55|30316.01
09:26:56|30316.01
09:26:57|30316.01
09:26:58|30316.
09:26:59|30316.01
09:27:00|30316.01
09:27:01|30316.01
09:27:02|30316.
09:27:03|30316.01
09:27:03|30316.01
09:27:05|30320.
09:27:06|30321.49
09:27:07|30321.49
09:27:08|30322.46
09:27:09|30322.46
09:27:10|30322.46
09:27:11|30324.18
09:27:12|30324.17
09:27:13|30322.47
09:27:14|30320.01
09:27:15|30320.01
09:27:16|30318.01
09:27:17|30318.01
09:27:18|30318.01
09:27:19|30318.
09:27:20|30318.01
09:27:21|30315.08
09:27:22|30315.09
09:27:23|30315.09
09:27:24|30315.09
09:27:25|30315.08
09:27:26|30315.09
09:27:27|30315.09
09:27:28|30316.38
09:27:29|30316.38
09:27:30|30316.39
09:27:31|30316.58
09:27:32|30316.67
09:27:33|30316.79
09:27:35|30317.83
09:27:36|30318.
09:27:37|30320.
09:27:39|30320.19
09:27:40|30320.7
09:27:41|30320.99
09:27:42|30320.99
09:27:43|30320.98
09:27:44|30323.87
09:27:45|30323.87
09:27:45|30323.88
09:27:46|30323.12
09:27:48|30322.01
09:27:49|30322.
09:27:50|30322.01
09:27:51|30320.17
09:27:51|30320.17
09:27:53|30320.17
09:27:53|30320.17
09:27:55|30320.17
09:27:56|30320.17
09:27:57|30320.17
09:27:58|30320.16
09:27:59|30320.17
09:28:00|30320.17
09:28:01|30320.17
09:28:02|30320.17
09:28:02|30320.17
09:28:04|30320.17
09:28:05|30320.17
09:28:06|30320.16
09:28:07|30320.16
09:28:08|30320.17
09:28:09|30320.17
09:28:10|30320.16
09:28:11|30320.16
09:28:12|30320.17
09:28:13|30320.17
09:28:14|30320.16
09:28:15|30320.17
09:28:16|30320.17
09:28:17|30320.16
09:28:18|30320.17
09:28:19|30320.17
09:28:20|30320.17
09:28:21|30320.17
09:28:22|30320.17
09:28:23|30320.16
09:28:24|30320.17
09:28:25|30320.17
09:28:26|30320.16
09:28:27|30320.16
09:28:28|30320.16
09:28:29|30320.17
09:28:30|30320.16
09:28:31|30320.17
09:28:32|30320.16
09:28:33|30320.17
09:28:35|30320.16
09:28:36|30320.16
09:28:37|30320.17
09:28:38|30320.16
09:28:38|30320.16
09:28:40|30320.16
09:28:41|30320.17
09:28:42|30320.17
09:28:43|30320.16
09:28:44|30320.17
09:28:45|30320.17
09:28:46|30320.16
09:28:47|30320.16
09:28:48|30317.58
09:28:49|30316.63
09:28:50|30315.33
09:28:51|30315.33
09:28:52|30315.33
09:28:53|30315.33
09:28:54|30315.32
09:28:55|30315.33
09:28:56|30315.33
09:28:57|30314.
09:28:58|30314.01
09:28:59|30314.
09:29:00|30314.
09:29:01|30314.
09:29:02|30314.
09:29:03|30314.01
09:29:04|30314.
09:29:05|30314.
09:29:06|30314.01
09:29:07|30314.01
09:29:08|30314.01
09:29:09|30314.01
09:29:10|30314.
09:29:11|30314.
09:29:12|30314.
09:29:13|30314.01
09:29:14|30314.
09:29:15|30314.01
09:29:16|30314.01
09:29:17|30314.01
09:29:18|30314.01
09:29:19|30314.
09:29:20|30314.
09:29:21|30314.
09:29:22|30314.01
09:29:23|30314.01
09:29:24|30314.
09:29:25|30314.01
09:29:26|30314.
09:29:27|30314.01
09:29:28|30314.01
09:29:29|30314.
09:29:31|30314.
09:29:31|30314.01
09:29:32|30314.
09:29:33|30314.01
09:29:35|30314.
09:29:36|30314.01
09:29:37|30314.
09:29:38|30314.
09:29:39|30314.01
09:29:40|30314.
09:29:41|30314.01
09:29:42|30315.84
09:29:43|30318.43
09:29:44|30318.42
09:29:45|30318.43
09:29:46|30318.43
09:29:47|30318.43
09:29:48|30318.43
09:29:49|30318.42
09:29:50|30318.42
09:29:51|30318.42
09:29:52|30318.43
09:29:53|30318.42
09:29:54|30318.43
09:29:55|30318.42
09:29:57|30318.43
09:29:57|30318.42
09:29:59|30318.42
09:30:00|30318.42
09:30:01|30318.43
09:30:02|30318.43
09:30:03|30318.42
09:30:04|30318.42
09:30:05|30321.69
09:30:06|30329.99
09:30:07|30329.99
09:30:08|30329.23
09:30:09|30328.95
09:30:10|30327.13
09:30:11|30326.97
09:30:12|30326.98
09:30:13|30326.98
09:30:14|30325.62
09:30:15|30322.43
09:30:16|30322.43
09:30:17|30322.43
09:30:18|30322.42
09:30:19|30322.42
09:30:20|30322.42
09:30:21|30320.13
09:30:22|30316.63
09:30:23|30316.63
09:30:24|30316.64
09:30:25|30315.13
09:30:26|30314.01
09:30:27|30314.01
09:30:28|30314.02
09:30:29|30314.01
09:30:30|30311.57
09:30:31|30311.58
09:30:32|30310.01
09:30:33|30308.
09:30:34|30308.
09:30:35|30308.
09:30:36|30308.01
09:30:38|30308.01
09:30:39|30308.
09:30:40|30308.01
09:30:41|30308.
09:30:42|30308.
09:30:43|30308.
09:30:44|30308.
09:30:45|30308.
09:30:46|30308.
09:30:47|30308.
09:30:48|30308.
09:30:49|30308.
09:30:50|30308.01
09:30:51|30308.
09:30:52|30308.01
09:30:53|30308.
09:30:54|30308.
09:30:55|30308.01
09:30:56|30308.01
09:30:57|30308.01
09:30:58|30308.01
09:30:59|30308.01
09:31:00|30308.
09:31:01|30308.
09:31:02|30308.
09:31:03|30308.
09:31:04|30308.
09:31:05|30308.
09:31:06|30307.35
09:31:07|30306.67
09:31:08|30306.68
09:31:09|30306.67
09:31:10|30306.14
09:31:11|30306.14
09:31:13|30306.14
09:31:14|30306.14
09:31:14|30306.14
09:31:15|30306.14
09:31:16|30306.14
09:31:17|30306.01
09:31:18|30306.01
09:31:20|30306.01
09:31:21|30306.02
09:31:21|30306.02
09:31:22|30306.01
09:31:24|30306.01
09:31:25|30306.02
09:31:26|30306.02
09:31:26|30306.01
09:31:28|30306.01
09:31:29|30306.01
09:31:30|30306.01
09:31:31|30306.02
09:31:32|30306.04
09:31:33|30306.03
09:31:34|30306.03
09:31:35|30306.03
09:31:36|30306.04
09:31:37|30306.03
09:31:39|30306.03
09:31:40|30306.04
09:31:41|30306.04
09:31:42|30306.04
09:31:43|30306.04
09:31:44|30306.04
09:31:46|30306.04
09:31:46|30306.04
09:31:48|30306.03
09:31:49|30306.03
09:31:49|30306.03
09:31:50|30306.04
09:31:52|30306.04
09:31:53|30306.04
09:31:53|30306.03
09:31:54|30306.04
09:31:56|30306.04
09:31:56|30306.03
09:31:58|30306.03
09:31:59|30306.03
09:32:00|30306.03
09:32:00|30306.04
09:32:02|30306.03
09:32:03|30306.04
09:32:04|30306.03
09:32:05|30306.04
09:32:06|30306.04
09:32:07|30306.03
09:32:08|30306.03
09:32:09|30306.04
09:32:10|30306.04
09:32:11|30306.04
09:32:12|30306.04
09:32:13|30306.04
09:32:14|30306.03
09:32:15|30306.04
09:32:16|30307.93
09:32:17|30307.99
09:32:18|30307.99
09:32:19|30307.99
09:32:20|30307.99
09:32:21|30308.
09:32:22|30307.99
09:32:23|30308.
09:32:24|30308.
09:32:25|30307.99
09:32:26|30308.
09:32:27|30313.93
09:32:28|30315.13
09:32:29|30315.13
09:32:31|30315.13
09:32:31|30315.12
09:32:32|30315.12
09:32:33|30315.13
09:32:34|30315.13
09:32:35|30315.12
09:32:36|30315.12
09:32:37|30315.12
09:32:39|30315.13
09:32:39|30315.12
09:32:41|30315.13
09:32:42|30315.13
09:32:43|30315.12
09:32:44|30315.12
09:32:45|30315.12
09:32:46|30315.13
09:32:47|30315.13
09:32:48|30315.13
09:32:49|30315.13
09:32:50|30315.12
09:32:51|30315.12
09:32:53|30315.12
09:32:53|30315.12
09:32:54|30315.13
09:32:55|30315.12
09:32:56|30315.13
09:32:58|30315.12
09:32:58|30315.12
09:33:00|30315.13
09:33:01|30315.12
09:33:02|30315.12
09:33:03|30315.13
09:33:04|30315.13
09:33:05|30315.13
09:33:07|30315.13
09:33:07|30315.13
09:33:09|30315.13
09:33:09|30315.13
09:33:10|30315.12
09:33:11|30315.12
09:33:12|30316.63
09:33:13|30318.43
09:33:14|30318.59
09:33:16|30323.23
09:33:17|30323.99
09:33:17|30323.99
09:33:19|30323.99
09:33:20|30324.
09:33:20|30323.99
09:33:22|30323.99
09:33:23|30323.99
09:33:24|30323.99
09:33:25|30324.
09:33:26|30323.99
09:33:27|30323.99
09:33:28|30323.99
09:33:29|30324.
09:33:30|30323.99
09:33:31|30323.99
09:33:32|30323.99
09:33:33|30324.
09:33:34|30324.
09:33:35|30323.99
09:33:36|30323.99
09:33:37|30324.
09:33:38|30324.
09:33:39|30324.
09:33:41|30323.99
09:33:42|30323.99
09:33:42|30323.99
09:33:44|30324.
09:33:45|30323.99
09:33:47|30324.
09:33:47|30324.
09:33:48|30323.99
09:33:49|30324.
09:33:50|30323.99
09:33:51|30323.99
09:33:52|30323.99
09:33:53|30323.99
09:33:55|30324.
09:33:55|30323.99
09:33:57|30323.99
09:33:58|30323.99
09:33:59|30324.
09:33:59|30323.99
09:34:01|30324.
09:34:02|30326.22
09:34:03|30326.22
09:34:04|30326.21
09:34:05|30326.21
09:34:06|30326.21
09:34:06|30326.22
09:34:08|30326.21
09:34:09|30326.21
09:34:10|30326.21
09:34:11|30326.22
09:34:12|30326.23
09:34:13|30329.77
09:34:14|30329.78
09:34:14|30329.77
09:34:16|30329.84
09:34:17|30329.84
09:34:18|30332.52
09:34:19|30332.52
09:34:20|30332.53
09:34:21|30332.52
09:34:23|30332.53
09:34:23|30332.53
09:34:24|30332.52
09:34:25|30332.52
09:34:26|30332.52
09:34:27|30332.52
09:34:28|30332.52
09:34:29|30332.52
09:34:30|30332.53
09:34:31|30332.52
09:34:32|30332.52
09:34:33|30332.52
09:34:34|30332.53
09:34:36|30332.53
09:34:36|30332.52
09:34:38|30332.53
09:34:39|30332.52
09:34:39|30326.62
09:34:40|30326.62
09:34:42|30326.62
09:34:43|30326.63
09:34:44|30326.62
09:34:45|30326.63
09:34:47|30321.01
09:34:48|30321.01
09:34:48|30321.01
09:34:50|30321.
09:34:50|30321.01
09:34:52|30321.01
09:34:53|30321.
09:34:54|30321.01
09:34:55|30321.
09:34:56|30321.01
09:34:57|30321.
09:34:58|30321.01
09:34:59|30321.01
09:35:00|30321.
09:35:01|30321.01
09:35:02|30321.
09:35:03|30321.01
09:35:04|30321.
09:35:05|30321.01
09:35:06|30321.01
09:35:07|30321.01
09:35:08|30321.
09:35:09|30321.01
09:35:10|30321.
09:35:11|30321.
09:35:12|30321.
09:35:13|30321.
09:35:14|30321.
09:35:15|30321.
09:35:16|30321.
09:35:17|30321.
09:35:18|30321.
09:35:19|30318.01
09:35:20|30318.
09:35:21|30318.01
09:35:22|30318.01
09:35:23|30318.01
09:35:24|30318.01
09:35:25|30318.
09:35:26|30318.
09:35:27|30318.
09:35:28|30318.
09:35:29|30318.01
09:35:30|30318.01
09:35:31|30318.01
09:35:32|30318.01
09:35:33|30318.
09:35:34|30318.01
09:35:35|30321.
09:35:36|30321.6
09:35:37|30321.61
09:35:38|30321.61
09:35:39|30321.61
09:35:41|30321.6
09:35:41|30321.61
09:35:43|30321.6
09:35:44|30321.6
09:35:45|30321.61
09:35:46|30321.6
09:35:47|30321.61
09:35:48|30321.61
09:35:49|30321.6
09:35:50|30321.6
09:35:51|30321.6
09:35:52|30321.6
09:35:53|30321.61
09:35:54|30320.2
09:35:55|30320.2
09:35:56|30320.2
09:35:57|30320.2
09:35:58|30318.01
09:35:59|30316.15
09:36:00|30316.15
09:36:01|30316.16
09:36:02|30316.15
09:36:03|30316.15
09:36:04|30316.15
09:36:05|30316.16
09:36:06|30316.16
09:36:07|30316.16
09:36:08|30316.15
09:36:09|30316.15
09:36:10|30316.16
09:36:11|30316.16
09:36:12|30316.15
09:36:13|30316.15
09:36:14|30316.15
09:36:15|30316.16
09:36:16|30316.16
09:36:17|30316.15
09:36:18|30316.15
09:36:19|30316.15
09:36:20|30316.15
09:36:21|30316.16
09:36:22|30316.16
09:36:23|30316.16
09:36:24|30316.15
09:36:25|30316.16
09:36:26|30316.15
09:36:27|30316.15
09:36:28|30316.16
09:36:29|30316.15
09:36:30|30316.15
09:36:31|30316.16
09:36:32|30317.58
09:36:33|30317.58
09:36:34|30317.58
09:36:35|30317.58
09:36:36|30317.59
09:36:37|30317.59
09:36:38|30317.58
09:36:39|30317.59
09:36:40|30317.58
09:36:41|30317.58
09:36:42|30317.58
09:36:44|30317.58
09:36:45|30317.58
09:36:46|30317.58
09:36:47|30317.59
09:36:48|30317.58
09:36:50|30317.59
09:36:50|30317.59
09:36:51|30317.59
09:36:52|30317.58
09:36:53|30317.58
09:36:54|30317.59
09:36:55|30317.58
09:36:57|30317.59
09:36:57|30317.58
09:36:58|30317.58
09:36:59|30317.58
09:37:00|30317.59
09:37:02|30317.58
09:37:02|30317.58
09:37:03|30317.58
09:37:04|30317.58
09:37:05|30317.58
09:37:06|30317.58
09:37:07|30317.58
09:37:08|30317.58
09:37:09|30317.59
09:37:10|30317.59
09:37:11|30317.59
09:37:12|30317.58
09:37:14|30317.58
09:37:14|30317.59
09:37:15|30317.59
09:37:16|30317.59
09:37:18|30317.59
09:37:18|30317.59
09:37:19|30317.59
09:37:21|30317.58
09:37:21|30317.58
09:37:22|30317.58
09:37:23|30317.58
09:37:24|30317.58
09:37:25|30317.59
09:37:26|30317.58
09:37:28|30317.58
09:37:28|30317.59
09:37:30|30317.59
09:37:30|30317.59
09:37:32|30317.58
09:37:33|30317.59
09:37:33|30317.59
09:37:34|30317.58
09:37:35|30317.59
09:37:36|30317.59
09:37:37|30317.58
09:37:39|30317.58
09:37:40|30317.58
09:37:41|30317.58
09:37:41|30317.61
09:37:42|30317.61
09:37:43|30317.61
09:37:44|30317.61
09:37:46|30317.61
09:37:48|30317.61
09:37:48|30317.61
09:37:50|30317.6
09:37:51|30317.61
09:37:52|30317.6
09:37:53|30317.61
09:37:54|30317.6
09:37:55|30317.6
09:37:56|30317.6
09:37:57|30317.61
09:37:58|30317.6
09:37:59|30317.6
09:38:00|30317.61
09:38:01|30317.6
09:38:02|30317.6
09:38:03|30317.6
09:38:04|30317.6
09:38:05|30317.6
09:38:06|30317.6
09:38:07|30317.61
09:38:08|30317.61
09:38:09|30317.61
09:38:10|30317.6
09:38:11|30317.6
09:38:12|30317.6
09:38:13|30317.6
09:38:14|30317.61
09:38:15|30317.6
09:38:16|30317.61
09:38:17|30317.61
09:38:18|30317.6
09:38:19|30321.6
09:38:20|30321.6
09:38:21|30321.6
09:38:22|30321.59
09:38:23|30321.6
09:38:25|30321.6
09:38:25|30321.6
09:38:26|30321.59
09:38:27|30321.59
09:38:28|30321.6
09:38:29|30321.6
09:38:30|30321.6
09:38:31|30321.6
09:38:32|30321.59
09:38:33|30321.59
09:38:34|30321.6
09:38:35|30321.59
09:38:36|30321.6
09:38:37|30321.45
09:38:38|30321.44
09:38:39|30321.44
09:38:41|30321.45
09:38:41|30321.44
09:38:42|30321.45
09:38:43|30321.44
09:38:45|30321.44
09:38:45|30318.43
09:38:47|30318.44
09:38:48|30318.43
09:38:48|30318.43
09:38:50|30318.43
09:38:51|30318.44
09:38:52|30318.44
09:38:53|30318.43
09:38:55|30318.43
09:38:55|30318.43
09:38:57|30318.43
09:38:58|30318.43
09:38:59|30318.43
09:38:59|30318.43
09:39:01|30317.61
09:39:02|30317.6
09:39:02|30317.61
09:39:04|30317.6
09:39:04|30317.61
09:39:06|30317.6
09:39:07|30317.6
09:39:08|30317.61
09:39:08|30317.6
09:39:09|30317.61
09:39:10|30317.61
09:39:12|30317.61
09:39:13|30317.6
09:39:14|30317.6
09:39:14|30317.61
09:39:16|30317.61
09:39:16|30317.6
09:39:18|30317.6
09:39:19|30317.6
09:39:20|30317.61
09:39:20|30317.6
09:39:22|30317.6
09:39:23|30317.61
09:39:23|30317.6
09:39:25|30317.6
09:39:26|30317.61
09:39:27|30317.6
09:39:28|30317.61
09:39:29|30317.61
09:39:30|30317.6
09:39:30|30317.6
09:39:32|30317.6
09:39:33|30317.6
09:39:34|30317.61
09:39:35|30317.61
09:39:35|30317.6
09:39:36|30317.61
09:39:37|30317.6
09:39:39|30313.06
09:39:40|30313.06
09:39:40|30313.07
09:39:42|30313.07
09:39:43|30313.07
09:39:43|30313.07
09:39:45|30313.07
09:39:46|30313.07
09:39:47|30313.07
09:39:48|30313.07
09:39:50|30313.07
09:39:50|30313.07
09:39:52|30313.07
09:39:53|30313.07
09:39:54|30313.07
09:39:54|30313.06
09:39:55|30313.07
09:39:57|30313.07
09:39:57|30313.06
09:39:58|30313.07
09:40:00|30313.07
09:40:01|30313.07
09:40:02|30313.07
09:40:02|30313.07
09:40:04|30313.06
09:40:05|30313.07
09:40:06|30313.07
09:40:06|30313.07
09:40:08|30313.06
09:40:09|30313.06
09:40:10|30313.07
09:40:11|30313.06
09:40:12|30313.07
09:40:13|30313.06
09:40:14|30313.06
09:40:15|30313.07
09:40:16|30313.06
09:40:17|30313.07
09:40:18|30313.07
09:40:19|30315.73
09:40:20|30321.
09:40:21|30320.99
09:40:22|30320.99
09:40:23|30321.
09:40:24|30320.99
09:40:25|30321.
09:40:26|30320.99
09:40:27|30321.59
09:40:28|30321.59
09:40:29|30321.6
09:40:30|30321.59
09:40:31|30321.6
09:40:32|30321.6
09:40:33|30321.6
09:40:34|30321.59
09:40:35|30321.59
09:40:36|30318.01
09:40:37|30316.33
09:40:38|30316.31
09:40:39|30316.31
09:40:40|30316.31
09:40:41|30316.31
09:40:42|30316.3
09:40:43|30316.3
09:40:44|30316.3
09:40:45|30316.3
09:40:47|30316.3
09:40:48|30316.31
09:40:49|30316.31
09:40:50|30316.31
09:40:51|30316.3
09:40:52|30316.31
09:40:53|30316.3
09:40:54|30316.31
09:40:55|30316.31
09:40:57|30316.31
09:40:57|30316.3
09:40:58|30316.31
09:40:59|30316.31
09:41:01|30316.31
09:41:02|30316.31
09:41:03|30316.3
09:41:03|30316.3
09:41:04|30315.43
09:41:05|30314.53
09:41:07|30314.51
09:41:07|30314.52
09:41:08|30312.12
09:41:10|30312.14
09:41:10|30312.15
09:41:12|30312.15
09:41:13|30312.15
09:41:13|30312.15
09:41:14|30312.14
09:41:16|30312.14
09:41:16|30312.14
09:41:18|30312.14
09:41:18|30312.15
09:41:19|30312.15
09:41:21|30312.14
09:41:21|30312.14
09:41:22|30312.15
09:41:23|30312.15
09:41:24|30312.14
09:41:25|30312.14
09:41:27|30312.15
09:41:28|30312.15
09:41:29|30312.15
09:41:30|30312.15
09:41:31|30312.15
09:41:32|30312.14
09:41:33|30312.14
09:41:34|30312.15
09:41:34|30312.14
09:41:36|30312.14
09:41:36|30312.15
09:41:37|30312.14
09:41:38|30312.15
09:41:39|30313.67
09:41:40|30315.16
09:41:41|30315.19
09:41:42|30315.18
09:41:43|30315.19
09:41:45|30315.18
09:41:46|30315.18
09:41:46|30315.19
09:41:48|30315.18
09:41:49|30315.18
09:41:50|30315.19
09:41:52|30315.19
09:41:52|30315.19
09:41:53|30315.18
09:41:55|30315.19
09:41:56|30315.19
09:41:56|30315.19
09:41:58|30315.18
09:41:59|30315.18
09:42:00|30315.18
09:42:01|30315.18
09:42:01|30315.19
09:42:03|30315.19
09:42:04|30315.19
09:42:04|30315.19
09:42:06|30315.19
09:42:07|30315.18
09:42:08|30315.19
09:42:09|30315.19
09:42:10|30315.19
09:42:10|30315.19
09:42:11|30315.19
09:42:13|30315.19
09:42:14|30315.19
09:42:15|30315.19
09:42:16|30315.18
09:42:17|30315.18
09:42:18|30315.19
09:42:19|30315.18
09:42:20|30315.19
09:42:21|30315.19
09:42:22|30315.19
09:42:23|30315.19
09:42:24|30315.19
09:42:25|30315.18
09:42:26|30315.19
09:42:27|30315.18
09:42:28|30315.18
09:42:29|30315.19
09:42:30|30315.19
09:42:31|30315.18
09:42:32|30314.4
09:42:33|30310.
09:42:34|30310.
09:42:35|30310.01
09:42:36|30310.01
09:42:37|30310.01
09:42:38|30313.03
09:42:39|30315.18
09:42:40|30315.18
09:42:41|30315.18
09:42:42|30315.18
09:42:43|30315.19
09:42:44|30315.19
09:42:45|30315.18
09:42:46|30315.18
09:42:47|30315.19
09:42:49|30315.18
09:42:50|30315.19
09:42:51|30315.19
09:42:52|30315.19
09:42:54|30315.18
09:42:54|30315.19
09:42:56|30315.19
09:42:56|30315.19
09:42:57|30315.18
09:42:58|30315.19
09:42:59|30315.19
09:43:00|30315.19
09:43:02|30315.19
09:43:03|30315.18
09:43:03|30315.18
09:43:04|30315.18
09:43:05|30315.18
09:43:07|30315.19
09:43:08|30315.19
09:43:08|30315.19
09:43:09|30315.19
09:43:10|30315.18
09:43:12|30315.18
09:43:12|30315.18
09:43:14|30315.19
09:43:15|30315.19
09:43:16|30315.18
09:43:16|30315.19
09:43:17|30315.19
09:43:19|30315.18
09:43:20|30315.18
09:43:22|30315.18
09:43:22|30315.18
09:43:23|30315.18
09:43:24|30315.18
09:43:26|30315.18
09:43:26|30315.18
09:43:27|30315.18
09:43:28|30315.18
09:43:30|30315.19
09:43:30|30315.18
09:43:32|30315.18
09:43:33|30315.18
09:43:34|30315.18
09:43:34|30315.19
09:43:35|30315.19
09:43:36|30315.19
09:43:37|30315.19
09:43:38|30315.19
09:43:40|30315.18
09:43:41|30315.19
09:43:41|30315.18
09:43:42|30315.18
09:43:43|30315.19
09:43:44|30315.19
09:43:45|30315.19
09:43:47|30315.19
09:43:48|30315.19
09:43:48|30315.19
09:43:50|30315.19
09:43:51|30315.19
09:43:53|30315.18
09:43:54|30315.19
09:43:55|30315.18
09:43:55|30315.19
09:43:56|30315.18
09:43:58|30315.19
09:43:59|30315.18
09:44:00|30315.18
09:44:01|30315.19
09:44:02|30315.19
09:44:03|30315.18
09:44:04|30315.19
09:44:05|30315.19
09:44:06|30315.18
09:44:07|30315.18
09:44:08|30315.18
09:44:09|30315.19
09:44:10|30315.19
09:44:10|30315.18
09:44:12|30315.18
09:44:13|30315.19
09:44:14|30315.39
09:44:15|30315.39
09:44:16|30315.38
09:44:17|30315.38
09:44:18|30315.39
09:44:19|30315.39
09:44:20|30315.49
09:44:21|30315.49
09:44:22|30315.49
09:44:23|30315.49
09:44:24|30320.07
09:44:25|30320.07
09:44:26|30320.07
09:44:27|30320.07
09:44:28|30320.07
09:44:29|30320.07
09:44:30|30320.07
09:44:31|30320.08
09:44:32|30320.08
09:44:33|30320.08
09:44:34|30320.09
09:44:35|30320.08
09:44:36|30320.23
09:44:37|30320.37
09:44:39|30320.37
09:44:40|30320.36
09:44:40|30320.37
09:44:42|30320.37
09:44:42|30320.36
09:44:44|30320.36
09:44:45|30320.36
09:44:46|30320.37
09:44:47|30320.37
09:44:48|30320.37
09:44:48|30320.37
09:44:50|30320.37
09:44:51|30320.37
09:44:52|30320.37
09:44:53|30320.37
09:44:54|30320.36
09:44:56|30320.36
09:44:56|30320.36
09:44:57|30320.36
09:44:58|30320.37
09:44:59|30320.36
09:45:00|30320.37
09:45:01|30320.36
09:45:02|30320.43
09:45:04|30320.44
09:45:04|30320.44
09:45:06|30320.43
09:45:07|30320.43
09:45:08|30320.43
09:45:09|30320.43
09:45:09|30320.43
09:45:10|30320.44
09:45:12|30320.43
09:45:13|30320.44
09:45:14|30320.43
09:45:15|30320.43
09:45:16|30320.44
09:45:17|30320.43
09:45:19|30320.43
09:45:19|30320.44
09:45:20|30320.44
09:45:21|30320.43
09:45:23|30320.43
09:45:23|30320.43
09:45:24|30320.43
09:45:25|30320.43
09:45:26|30320.43
09:45:27|30320.43
09:45:28|30320.43
09:45:29|30320.43
09:45:30|30320.43
09:45:31|30320.43
09:45:32|30320.44
09:45:33|30320.43
09:45:34|30320.44
09:45:35|30320.43
09:45:36|30320.43
09:45:37|30320.43
09:45:38|30320.44
09:45:39|30321.57
09:45:40|30321.59
09:45:41|30321.59
09:45:42|30321.6
09:45:43|30321.6
09:45:44|30321.6
09:45:45|30321.6
09:45:46|30324.81
09:45:47|30324.82
09:45:48|30324.82
09:45:49|30324.82
09:45:50|30324.81
09:45:51|30324.81
09:45:53|30324.82
09:45:54|30324.81
09:45:55|30324.83
09:45:56|30324.83
09:45:57|30320.86
09:45:58|30320.86
09:45:59|30320.85
09:46:00|30320.85
09:46:01|30320.86
09:46:02|30320.85
09:46:03|30320.85
09:46:04|30320.61
09:46:05|30320.61
09:46:06|30320.61
09:46:07|30320.61
09:46:08|30320.61
09:46:09|30321.99
09:46:10|30323.43
09:46:11|30323.24
09:46:12|30323.24
09:46:13|30323.22
09:46:14|30323.22
09:46:15|30323.21
09:46:16|30323.21
09:46:17|30323.21
09:46:18|30323.02
09:46:19|30323.02
09:46:20|30323.01
09:46:21|30323.01
09:46:22|30323.02
09:46:23|30323.02
09:46:24|30323.02
09:46:25|30323.02
09:46:26|30323.01
09:46:27|30323.02
09:46:28|30323.01
09:46:29|30323.01
09:46:30|30323.01
09:46:31|30323.01
09:46:32|30323.01
09:46:33|30323.01
09:46:34|30323.02
09:46:35|30323.01
09:46:36|30323.01
09:46:37|30320.39
09:46:38|30320.39
09:46:39|30320.38
09:46:40|30320.39
09:46:41|30320.38
09:46:42|30320.39
09:46:43|30320.38
09:46:44|30320.39
09:46:45|30320.39
09:46:46|30320.38
09:46:47|30320.38
09:46:48|30320.38
09:46:49|30320.38
09:46:50|30320.38
09:46:51|30320.39
09:46:53|30320.38
09:46:54|30320.38
09:46:55|30320.38
09:46:56|30320.38
09:46:58|30316.03
09:46:58|30315.83
09:47:00|30315.84
09:47:01|30315.83
09:47:02|30315.83
09:47:03|30315.83
09:47:04|30315.84
09:47:05|30315.83
09:47:06|30315.83
09:47:07|30315.84
09:47:08|30315.83
09:47:10|30315.84
09:47:10|30315.83
09:47:12|30315.83
09:47:12|30315.84
09:47:13|30315.83
09:47:15|30315.84
09:47:15|30315.84
09:47:17|30306.
09:47:17|30305.
09:47:19|30305.
09:47:20|30305.01
09:47:21|30305.01
09:47:22|30300.02
09:47:22|30300.02
09:47:23|30300.01
09:47:24|30300.02
09:47:25|30300.01
09:47:27|30300.02
09:47:28|30300.01
09:47:29|30300.01
09:47:29|30300.02
09:47:31|30300.01
09:47:32|30300.01
09:47:32|30300.01
09:47:34|30300.01
09:47:35|30300.01
09:47:36|30300.01
09:47:36|30300.02
09:47:38|30300.01
09:47:39|30300.01
09:47:40|30300.01
09:47:41|30300.02
09:47:41|30300.01
09:47:43|30300.01
09:47:43|30300.01
09:47:45|30300.02
09:47:46|30300.01
09:47:47|30300.02
09:47:47|30300.01
09:47:48|30300.01
09:47:49|30300.01
09:47:50|30300.02
09:47:52|30300.01
09:47:53|30300.01
09:47:54|30303.59
09:47:55|30303.59
09:47:57|30303.58
09:47:57|30303.58
09:47:58|30303.58
09:47:59|30303.22
09:48:00|30303.56
09:48:02|30303.13
09:48:02|30303.14
09:48:03|30303.14
09:48:05|30303.14
09:48:05|30303.13
09:48:07|30303.13
09:48:08|30300.13
09:48:09|30300.1
09:48:10|30298.24
09:48:10|30298.24
09:48:12|30298.25
09:48:12|30298.25
09:48:14|30298.25
09:48:15|30298.24
09:48:16|30298.24
09:48:17|30298.24
09:48:17|30298.24
09:48:19|30298.26
09:48:20|30298.25
09:48:20|30298.25
09:48:22|30298.82
09:48:23|30299.15
09:48:24|30299.4
09:48:25|30299.4
09:48:25|30299.39
09:48:27|30299.4
09:48:28|30299.4
09:48:29|30301.92
09:48:30|30301.93
09:48:31|30301.92
09:48:32|30301.93
09:48:33|30301.93
09:48:34|30301.93
09:48:35|30301.95
09:48:36|30301.95
09:48:36|30300.35
09:48:38|30300.35
09:48:39|30300.35
09:48:40|30300.35
09:48:40|30300.36
09:48:42|30300.35
09:48:42|30300.36
09:48:44|30300.61
09:48:44|30300.61
09:48:46|30300.61
09:48:47|30300.61
09:48:48|30299.39
09:48:48|30299.39
09:48:50|30299.4
09:48:51|30299.39
09:48:52|30299.39
09:48:52|30299.4
09:48:53|30297.41
09:48:55|30297.42
09:48:57|30297.41
09:48:58|30297.42
09:48:59|30297.41
09:49:00|30297.42
09:49:01|30297.41
09:49:02|30297.42
09:49:03|30297.42
09:49:04|30297.42
09:49:05|30297.42
09:49:06|30297.45
09:49:07|30297.73
09:49:08|30298.13
09:49:09|30298.13
09:49:10|30298.14
09:49:11|30299.4
09:49:12|30299.39
09:49:13|30299.41
09:49:14|30299.4
09:49:15|30299.41
09:49:16|30299.41
09:49:17|30299.4
09:49:18|30299.41
09:49:19|30299.41
09:49:20|30299.41
09:49:21|30299.41
09:49:22|30299.4
09:49:23|30299.4
09:49:24|30299.4
09:49:25|30299.41
09:49:26|30299.4
09:49:27|30299.4
09:49:28|30299.41
09:49:29|30299.4
09:49:30|30299.4
09:49:31|30299.4
09:49:32|30299.4
09:49:33|30299.4
09:49:34|30299.4
09:49:35|30299.4
09:49:36|30299.41
09:49:37|30299.4
09:49:38|30299.4
09:49:39|30299.4
09:49:40|30299.41
09:49:41|30299.41
09:49:42|30299.41
09:49:43|30299.4
09:49:44|30299.41
09:49:45|30299.4
09:49:46|30299.41
09:49:47|30299.41
09:49:48|30299.4
09:49:49|30299.41
09:49:50|30299.41
09:49:51|30299.41
09:49:52|30299.41
09:49:53|30299.4
09:49:54|30299.4
09:49:55|30299.41
09:49:57|30299.41
09:49:58|30299.4
09:49:59|30299.4
09:49:59|30299.41
09:50:01|30299.4
09:50:02|30299.41
09:50:03|30299.4
09:50:04|30299.41
09:50:05|30299.41
09:50:07|30299.41
09:50:07|30299.4
09:50:08|30299.41
09:50:10|30299.41
09:50:11|30299.4
09:50:11|30299.4
09:50:13|30299.41
09:50:13|30299.4
09:50:15|30299.41
09:50:15|30299.4
09:50:17|30299.41
09:50:17|30299.41
09:50:19|30299.41
09:50:20|30292.88
09:50:20|30292.88
09:50:22|30292.88
09:50:22|30292.87
09:50:24|30292.87
09:50:25|30292.88
09:50:25|30291.54
09:50:27|30290.62
09:50:28|30289.33
09:50:29|30289.34
09:50:30|30289.34
09:50:30|30289.33
09:50:32|30289.34
09:50:32|30289.34
09:50:33|30289.34
09:50:35|30289.34
09:50:36|30289.33
09:50:37|30289.33
09:50:38|30289.33
09:50:38|30289.34
09:50:40|30289.33
09:50:41|30289.33
09:50:41|30289.33
09:50:43|30289.33
09:50:43|30289.33
09:50:44|30289.33
09:50:45|30285.15
09:50:47|30285.14
09:50:48|30285.15
09:50:49|30285.15
09:50:50|30285.14
09:50:51|30285.15
09:50:52|30285.14
09:50:53|30285.15
09:50:54|30285.14
09:50:55|30285.14
09:50:56|30285.15
09:50:57|30285.14
09:50:58|30285.14
09:50:59|30285.15
09:51:00|30285.14
09:51:01|30285.14
09:51:02|30285.15
09:51:03|30285.15
09:51:04|30285.15
09:51:05|30285.14
09:51:06|30285.14
09:51:07|30285.15
09:51:08|30285.15
09:51:09|30285.15
09:51:10|30285.15
09:51:11|30285.15
09:51:12|30285.15
09:51:13|30285.15
09:51:14|30285.15
09:51:15|30285.15
09:51:16|30285.15
09:51:17|30286.66
09:51:19|30287.66
09:51:19|30288.
09:51:20|30289.34
09:51:21|30289.34
09:51:22|30289.34
09:51:23|30289.34
09:51:24|30289.34
09:51:25|30289.34
09:51:26|30289.34
09:51:28|30292.41
09:51:28|30292.77
09:51:29|30292.77
09:51:30|30292.77
09:51:31|30292.76
09:51:32|30292.77
09:51:33|30292.77
09:51:35|30292.77
09:51:35|30292.77
09:51:36|30292.77
09:51:37|30292.76
09:51:39|30292.77
09:51:40|30292.77
09:51:41|30292.76
09:51:41|30292.77
09:51:42|30292.76
09:51:43|30292.76
09:51:44|30292.76
09:51:45|30292.76
09:51:47|30292.76
09:51:48|30292.76
09:51:48|30289.34
09:51:50|30289.34
09:51:50|30289.34
09:51:52|30289.34
09:51:53|30289.33
09:51:53|30289.33
09:51:54|30288.75
09:51:56|30288.75
09:51:56|30288.76
09:51:58|30288.75
09:51:59|30288.75
09:52:00|30288.76
09:52:02|30288.76
09:52:03|30288.75
09:52:04|30288.76
09:52:05|30288.76
09:52:07|30288.76
09:52:08|30288.76
09:52:09|30288.76
09:52:10|30288.75
09:52:11|30288.76
09:52:12|30288.76
09:52:13|30288.76
09:52:14|30288.75
09:52:15|30288.76
09:52:16|30288.75
09:52:17|30288.75
09:52:18|30288.76
09:52:19|30288.75
09:52:20|30288.76
09:52:21|30288.75
09:52:22|30288.76
09:52:23|30288.75
09:52:24|30288.76
09:52:25|30288.75
09:52:27|30288.75
09:52:27|30288.76
09:52:28|30288.75
09:52:30|30288.76
09:52:30|30288.75
09:52:31|30288.75
09:52:33|30288.75
09:52:33|30288.66
09:52:35|30288.64
09:52:36|30288.64
09:52:36|30288.64
09:52:37|30288.63
09:52:39|30288.63
09:52:40|30288.63
09:52:40|30288.63
09:52:41|30288.63
09:52:43|30288.64
09:52:44|30288.64
09:52:44|30288.64
09:52:45|30288.64
09:52:46|30288.63
09:52:47|30288.63
09:52:49|30288.63
09:52:49|30288.63
09:52:51|30288.63
09:52:51|30288.63
09:52:52|30288.63
09:52:53|30288.64
09:52:54|30288.63
09:52:55|30288.63
09:52:56|30288.64
09:52:57|30288.63
09:52:59|30288.63
09:53:00|30288.63
09:53:01|30288.64
09:53:03|30288.63
09:53:04|30288.63
09:53:04|30288.63
09:53:06|30288.64
09:53:06|30288.63
09:53:07|30288.63
09:53:08|30288.64
09:53:10|30288.64
09:53:11|30288.63
09:53:12|30288.63
09:53:12|30288.64
09:53:13|30288.63
09:53:15|30288.63
09:53:15|30288.64
09:53:17|30288.63
09:53:18|30288.63
09:53:19|30288.64
09:53:19|30288.63
09:53:20|30288.63
09:53:22|30288.64
09:53:23|30288.63
09:53:24|30288.63
09:53:25|30288.63
09:53:25|30288.63
09:53:26|30288.64
09:53:27|30288.64
09:53:29|30288.64
09:53:29|30288.63
09:53:30|30288.64
09:53:32|30288.63
09:53:32|30288.63
09:53:33|30288.63
09:53:34|30288.63
09:53:35|30288.63
09:53:36|30288.63
09:53:38|30288.63
09:53:38|30288.63
09:53:39|30288.47
09:53:40|30288.47
09:53:42|30288.48
09:53:43|30288.47
09:53:44|30288.47
09:53:45|30288.48
09:53:46|30288.47
09:53:47|30288.48
09:53:47|30288.47
09:53:49|30288.48
09:53:50|30288.47
09:53:51|30288.47
09:53:52|30288.47
09:53:53|30288.47
09:53:54|30288.47
09:53:54|30288.47
09:53:56|30288.47
09:53:57|30288.47
09:53:58|30288.47
09:53:59|30288.47
09:54:00|30288.47
09:54:02|30288.48
09:54:02|30288.47
09:54:03|30288.47
09:54:04|30288.47
09:54:05|30288.47
09:54:07|30288.47
09:54:07|30288.47
09:54:09|30288.48
09:54:10|30288.47
09:54:11|30288.47
09:54:12|30288.48
09:54:13|30288.47
09:54:14|30288.47
09:54:15|30288.47
09:54:16|30288.47
09:54:17|30288.48
09:54:18|30288.48
09:54:19|30288.47
09:54:21|30288.48
09:54:22|30288.47
09:54:23|30288.48
09:54:24|30288.47
09:54:25|30288.47
09:54:25|30288.47
09:54:26|30288.47
09:54:28|30288.47
09:54:29|30288.47
09:54:30|30288.29
09:54:31|30288.29
09:54:31|30288.29
09:54:33|30288.29
09:54:33|30288.29
09:54:35|30288.3
09:54:36|30288.48
09:54:36|30288.63
09:54:37|30288.63
09:54:38|30288.73
09:54:40|30288.84
09:54:41|30292.88
09:54:42|30293.44
09:54:43|30293.44
09:54:44|30295.99
09:54:45|30296.
09:54:46|30295.99
09:54:47|30295.99
09:54:48|30296.
09:54:49|30296.
09:54:50|30295.99
09:54:51|30295.99
09:54:52|30295.99
09:54:53|30295.99
09:54:54|30295.99
09:54:55|30295.99
09:54:56|30294.91
09:54:57|30294.91
09:54:58|30294.52
09:54:59|30294.52
09:55:00|30294.52
09:55:02|30293.27
09:55:03|30293.26
09:55:03|30293.26
09:55:05|30293.27
09:55:06|30293.26
09:55:07|30293.27
09:55:08|30293.26
09:55:09|30293.27
09:55:10|30293.26
09:55:11|30293.26
09:55:12|30295.93
09:55:13|30295.97
09:55:14|30295.97
09:55:15|30295.97
09:55:16|30295.98
09:55:17|30295.97
09:55:18|30295.97
09:55:19|30295.97
09:55:20|30295.97
09:55:21|30295.98
09:55:22|30295.97
09:55:23|30295.98
09:55:24|30295.98
09:55:25|30295.97
09:55:26|30295.98
09:55:27|30295.93
09:55:28|30295.92
09:55:29|30295.93
09:55:30|30295.93
09:55:31|30295.93
09:55:32|30295.93
09:55:33|30295.92
09:55:34|30295.93
09:55:35|30297.67
09:55:36|30297.68
09:55:37|30297.67
09:55:38|30297.67
09:55:39|30297.67
09:55:40|30299.07
09:55:41|30299.07
09:55:42|30300.
09:55:43|30299.99
09:55:44|30300.
09:55:45|30303.99
09:55:46|30304.
09:55:47|30305.4
09:55:48|30305.39
09:55:49|30305.4
09:55:50|30305.39
09:55:51|30305.39
09:55:52|30305.39
09:55:53|30305.4
09:55:54|30305.39
09:55:55|30305.4
09:55:56|30305.4
09:55:57|30305.39
09:55:58|30305.39
09:55:59|30305.4
09:56:00|30305.39
09:56:01|30305.4
09:56:03|30305.39
09:56:04|30305.39
09:56:04|30305.39
09:56:06|30299.34
09:56:06|30299.35
09:56:08|30299.34
09:56:08|30299.34
09:56:09|30299.34
09:56:11|30299.35
09:56:11|30299.35
09:56:13|30299.35
09:56:13|30299.35
09:56:14|30299.34
09:56:16|30299.35
09:56:16|30299.34
09:56:17|30299.35
09:56:19|30299.35
09:56:19|30299.35
09:56:21|30299.34
09:56:21|30299.34
09:56:23|30299.34
09:56:24|30299.34
09:56:24|30299.34
09:56:26|30299.34
09:56:27|30299.34
09:56:28|30299.35
09:56:28|30299.35
09:56:30|30294.49
09:56:30|30294.49
09:56:31|30294.49
09:56:32|30294.49
09:56:34|30294.5
09:56:34|30294.49
09:56:36|30294.49
09:56:37|30294.49
09:56:38|30294.49
09:56:39|30294.49
09:56:40|30294.49
09:56:41|30294.49
09:56:42|30294.49
09:56:43|30294.49
09:56:44|30294.5
09:56:45|30294.49
09:56:46|30294.49
09:56:47|30294.5
09:56:48|30294.49
09:56:49|30294.49
09:56:51|30294.49
09:56:51|30294.49
09:56:52|30294.49
09:56:53|30294.49
09:56:54|30294.49
09:56:55|30294.49
09:56:57|30294.5
09:56:57|30294.5
09:56:58|30297.2
09:56:59|30297.21
09:57:00|30297.21
09:57:01|30297.2
09:57:03|30297.21
09:57:04|30297.2
09:57:05|30297.21
09:57:06|30297.21
09:57:07|30297.21
09:57:08|30297.2
09:57:09|30297.2
09:57:11|30297.21
09:57:11|30297.21
09:57:12|30297.2
09:57:13|30297.2
09:57:14|30297.2
09:57:15|30297.2
09:57:16|30297.2
09:57:17|30297.2
09:57:18|30297.2
09:57:20|30297.2
09:57:21|30297.2
09:57:21|30297.2
09:57:23|30297.2
09:57:24|30297.2
09:57:24|30297.2
09:57:26|30297.2
09:57:27|30297.2
09:57:28|30297.2
09:57:28|30297.2
09:57:29|30297.21
09:57:30|30297.21
09:57:31|30297.2
09:57:32|30297.2
09:57:33|30297.2
09:57:34|30297.2
09:57:35|30297.2
09:57:36|30297.2
09:57:38|30297.2
09:57:38|30297.2
09:57:40|30297.2
09:57:41|30297.2
09:57:42|30297.2
09:57:43|30297.2
09:57:43|30297.21
09:57:44|30297.2
09:57:45|30297.2
09:57:47|30297.2
09:57:47|30297.21
09:57:49|30297.21
09:57:50|30297.2
09:57:50|30297.2
09:57:51|30297.2
09:57:52|30297.2
09:57:53|30297.2
09:57:54|30297.21
09:57:56|30297.2
09:57:56|30297.2
09:57:58|30297.2
09:57:58|30297.21
09:57:59|30297.2
09:58:01|30297.2
09:58:01|30297.2
09:58:02|30297.21
09:58:03|30297.2
09:58:05|30297.2
09:58:06|30297.21
09:58:08|30297.2
09:58:08|30297.2
09:58:09|30297.2
09:58:10|30297.2
09:58:12|30297.21
09:58:13|30297.21
09:58:14|30297.21
09:58:14|30297.2
09:58:16|30297.2
09:58:16|30297.2
09:58:18|30297.21
09:58:19|30297.21
09:58:19|30297.21
09:58:21|30297.2
09:58:22|30297.21
09:58:23|30297.2
09:58:24|30297.2
09:58:25|30297.2
09:58:26|30297.2
09:58:27|30297.21
09:58:28|30297.21
09:58:29|30297.2
09:58:30|30297.21
09:58:31|30297.2
09:58:32|30297.2
09:58:33|30297.21
09:58:34|30297.2
09:58:35|30297.21
09:58:36|30297.2
09:58:37|30303.24
09:58:38|30307.23
09:58:39|30307.24
09:58:40|30307.24
09:58:41|30307.99
09:58:42|30310.3
09:58:43|30310.31
09:58:44|30311.62
09:58:45|30311.62
09:58:46|30311.61
09:58:47|30311.62
09:58:48|30311.61
09:58:49|30311.61
09:58:50|30311.61
09:58:51|30311.62
09:58:52|30311.62
09:58:53|30311.61
09:58:54|30311.62
09:58:55|30311.62
09:58:56|30311.61
09:58:57|30311.61
09:58:58|30311.62
09:58:59|30311.62
09:59:00|30311.62
09:59:01|30311.62
09:59:02|30311.62
09:59:03|30311.61
09:59:04|30311.62
09:59:06|30311.61
09:59:06|30311.62
09:59:08|30311.62
09:59:09|30311.61
09:59:10|30311.62
09:59:11|30311.62
09:59:11|30311.61
09:59:13|30311.61
09:59:14|30311.61
09:59:15|30311.62
09:59:16|30311.26
09:59:17|30308.
09:59:18|30308.
09:59:19|30304.41
09:59:20|30304.42
09:59:21|30304.42
09:59:22|30304.41
09:59:23|30304.42
09:59:24|30304.42
09:59:25|30304.42
09:59:26|30304.42
09:59:27|30304.41
09:59:28|30304.42
09:59:29|30304.42
09:59:30|30304.42
09:59:31|30304.42
09:59:32|30304.41
09:59:33|30304.42
09:59:34|30304.41
09:59:35|30304.42
09:59:36|30304.41
09:59:37|30304.42
09:59:38|30304.42
09:59:39|30304.42
09:59:40|30304.41
09:59:41|30304.42
09:59:42|30304.42
09:59:43|30304.41
09:59:44|30304.41
09:59:45|30304.42
09:59:46|30304.42
09:59:47|30304.42
09:59:48|30304.41
09:59:49|30304.42
09:59:50|30304.41
09:59:51|30304.42
09:59:52|30304.41
09:59:53|30304.41
09:59:54|30304.41
09:59:55|30304.41
09:59:56|30304.41
09:59:57|30304.42
09:59:58|30304.42
09:59:59|30304.41
10:00:00|30304.41
10:00:01|30304.42
10:00:02|30304.42
10:00:03|30304.41
10:00:04|30304.42
10:00:06|30304.42
10:00:07|30304.41
10:00:08|30304.41
10:00:09|30304.41
10:00:11|30304.41
10:00:11|30304.42
10:00:12|30304.41
10:00:13|30304.42
10:00:14|30304.42
10:00:15|30304.42
10:00:16|30304.42
10:00:17|30304.41
10:00:18|30304.42
10:00:19|30304.41
10:00:20|30304.41
10:00:21|30304.42
10:00:23|30304.42
10:00:23|30304.41
10:00:24|30304.42
10:00:26|30304.42
10:00:26|30304.41
10:00:28|30304.41
10:00:28|30304.42
10:00:29|30304.42
10:00:31|30304.42
10:00:32|30304.41
10:00:32|30304.42
10:00:34|30304.42
10:00:35|30304.41
10:00:36|30304.41
10:00:37|30304.41
10:00:37|30304.41
10:00:39|30304.41
10:00:40|30304.41
10:00:41|30304.42
10:00:42|30304.42
10:00:43|30304.41
10:00:43|30304.41
10:00:44|30303.43
10:00:46|30303.43
10:00:47|30303.15
10:00:48|30303.15
10:00:49|30303.14
10:00:50|30303.15
10:00:51|30303.14
10:00:52|30303.14
10:00:52|30303.14
10:00:54|30303.15
10:00:55|30303.15
10:00:56|30303.14
10:00:57|30303.14
10:00:58|30303.14
10:00:59|30305.83
10:01:00|30307.93
10:01:00|30309.99
10:01:01|30310.
10:01:03|30309.99
10:01:03|30310.
10:01:04|30309.99
10:01:05|30309.99
10:01:07|30309.99
10:01:08|30309.99
10:01:09|30309.99
10:01:10|30309.99
10:01:11|30309.99
10:01:12|30309.99
10:01:13|30310.
10:01:14|30309.99
10:01:15|30309.99
10:01:16|30309.99
10:01:17|30310.
10:01:18|30309.99
10:01:19|30310.
10:01:20|30309.99
10:01:21|30309.99
10:01:22|30310.
10:01:23|30309.99
10:01:24|30309.99
10:01:25|30309.99
10:01:26|30310.
10:01:27|30309.99
10:01:28|30309.99
10:01:29|30310.
10:01:30|30310.
10:01:32|30310.
10:01:33|30310.
10:01:34|30310.
10:01:34|30309.99
10:01:35|30309.99
10:01:37|30310.
10:01:37|30309.99
10:01:39|30310.
10:01:39|30310.
10:01:41|30309.99
10:01:42|30309.99
10:01:43|30309.99
10:01:43|30310.
10:01:45|30310.
10:01:46|30310.
10:01:47|30309.99
10:01:48|30310.
10:01:49|30309.99
10:01:50|30309.99
10:01:51|30309.99
10:01:53|30310.
10:01:53|30310.
10:01:54|30310.
10:01:55|30309.99
10:01:56|30310.
10:01:57|30310.
10:01:58|30310.
10:01:59|30310.
10:02:01|30309.99
10:02:01|30306.13
10:02:02|30306.03
10:02:03|30306.04
10:02:05|30306.04
10:02:05|30302.
10:02:06|30302.
10:02:08|30302.
10:02:09|30301.08
10:02:10|30301.08
10:02:11|30301.08
10:02:12|30301.09
10:02:13|30301.09
10:02:14|30301.08
10:02:15|30301.08
10:02:16|30301.09
10:02:17|30301.08
10:02:18|30301.08
10:02:19|30301.09
10:02:20|30301.08
10:02:21|30301.08
10:02:22|30301.
10:02:23|30301.
10:02:24|30301.01
10:02:25|30301.
10:02:26|30300.13
10:02:27|30300.
10:02:28|30298.89
10:02:29|30298.88
10:02:30|30294.91
10:02:31|30294.36
10:02:32|30294.35
10:02:33|30294.35
10:02:34|30293.54
10:02:35|30293.54
10:02:36|30293.54
10:02:37|30290.
10:02:38|30290.
10:02:39|30290.
10:02:40|30290.
10:02:41|30290.01
10:02:42|30290.
10:02:43|30290.
10:02:44|30290.
10:02:45|30290.
10:02:46|30290.
10:02:47|30290.
10:02:48|30290.
10:02:49|30290.
10:02:50|30290.
10:02:51|30290.
10:02:52|30290.
10:02:53|30290.
10:02:54|30290.
10:02:55|30290.01
10:02:56|30290.
10:02:58|30290.
10:02:58|30290.01
10:02:59|30290.
10:03:00|30290.
10:03:01|30290.
10:03:02|30290.
10:03:03|30290.01
10:03:04|30290.
10:03:05|30290.01
10:03:06|30290.01
10:03:08|30290.01
10:03:08|30290.01
10:03:10|30290.
10:03:11|30290.
10:03:12|30290.
10:03:13|30290.
10:03:14|30290.
10:03:15|30290.
10:03:16|30290.01
10:03:17|30290.
10:03:18|30290.01
10:03:19|30290.01
10:03:20|30290.01
10:03:21|30290.01
10:03:22|30290.
10:03:23|30290.
10:03:24|30290.
10:03:25|30290.
10:03:26|30290.
10:03:27|30290.01
10:03:28|30290.01
10:03:30|30290.01
10:03:31|30290.
10:03:32|30290.01
10:03:33|30290.
10:03:34|30290.01
10:03:35|30290.
10:03:36|30290.
10:03:36|30290.
10:03:37|30290.
10:03:38|30290.01
10:03:39|30290.01
10:03:41|30290.
10:03:42|30290.
10:03:43|30290.01
10:03:44|30290.01
10:03:45|30290.01
10:03:46|30290.01
10:03:47|30290.
10:03:48|30290.
10:03:49|30290.
10:03:50|30290.01
10:03:51|30290.01
10:03:52|30290.
10:03:53|30290.
10:03:54|30290.01
10:03:55|30290.
10:03:56|30290.
10:03:57|30290.01
10:03:58|30290.
10:03:59|30290.
10:04:00|30290.01
10:04:01|30290.
10:04:02|30290.01
10:04:03|30290.01
10:04:04|30290.
10:04:05|30290.
10:04:06|30290.
10:04:07|30290.
10:04:08|30290.
10:04:10|30291.99
10:04:10|30291.99
10:04:11|30292.
10:04:13|30291.99
10:04:14|30291.99
10:04:15|30292.
10:04:16|30291.99
10:04:17|30291.99
10:04:18|30291.99
10:04:19|30291.99
10:04:20|30292.
10:04:22|30291.99
10:04:22|30291.99
10:04:24|30291.99
10:04:25|30292.
10:04:26|30292.
10:04:26|30292.
10:04:27|30291.99
10:04:28|30291.99
10:04:30|30291.99
10:04:31|30291.99
10:04:31|30291.99
10:04:32|30291.99
10:04:34|30291.99
10:04:34|30292.
10:04:35|30291.99
10:04:36|30291.99
10:04:38|30292.
10:04:38|30292.
10:04:39|30292.
10:04:41|30292.
10:04:41|30292.
10:04:43|30292.
10:04:44|30291.99
10:04:45|30291.99
10:04:46|30291.99
10:04:46|30291.99
10:04:47|30292.
10:04:48|30291.99
10:04:49|30292.
10:04:50|30292.
10:04:52|30292.
10:04:52|30291.99
10:04:53|30292.
10:04:55|30292.
10:04:55|30291.99
10:04:57|30291.99
10:04:58|30291.99
10:04:58|30292.
10:04:59|30292.
10:05:00|30291.99
10:05:01|30292.
10:05:03|30291.99
10:05:03|30292.
10:05:04|30291.99
10:05:05|30291.99
10:05:07|30291.99
10:05:08|30291.99
10:05:09|30291.99
10:05:10|30292.
10:05:12|30292.
10:05:12|30292.
10:05:13|30292.
10:05:14|30292.
10:05:15|30291.99
10:05:16|30291.99
10:05:17|30291.99
10:05:18|30292.
10:05:19|30291.99
10:05:20|30291.99
10:05:21|30291.99
10:05:22|30292.
10:05:23|30291.99
10:05:24|30291.99
10:05:25|30291.99
10:05:26|30291.99
10:05:27|30291.99
10:05:28|30291.99
10:05:29|30292.
10:05:30|30288.97
10:05:31|30288.97
10:05:32|30286.35
10:05:33|30286.35
10:05:34|30286.35
10:05:35|30286.36
10:05:36|30286.35
10:05:37|30286.35
10:05:38|30286.36
10:05:39|30286.36
10:05:40|30286.36
10:05:41|30286.35
10:05:42|30286.35
10:05:43|30283.03
10:05:45|30282.
10:05:45|30282.01
10:05:47|30282.01
10:05:48|30282.
10:05:48|30282.
10:05:49|30282.
10:05:50|30282.
10:05:51|30282.
10:05:52|30282.
10:05:53|30282.01
10:05:54|30282.
10:05:55|30282.
10:05:57|30282.
10:05:57|30282.
10:05:59|30282.
10:05:59|30282.
10:06:00|30282.
10:06:02|30282.
10:06:03|30282.
10:06:03|30282.
10:06:05|30282.
10:06:06|30282.
10:06:07|30282.
10:06:07|30282.01
10:06:08|30282.
10:06:09|30282.
10:06:10|30282.
10:06:11|30282.01
10:06:13|30282.
10:06:13|30294.3
10:06:14|30294.3
10:06:15|30294.29
10:06:16|30294.36
10:06:18|30294.35
10:06:19|30294.35
10:06:20|30294.35
10:06:21|30294.35
10:06:22|30294.35
10:06:23|30294.54
10:06:24|30294.55
10:06:26|30297.57
10:06:26|30297.57
10:06:27|30297.56
10:06:29|30297.57
10:06:29|30297.57
10:06:30|30297.57
10:06:32|30297.56
10:06:32|30297.56
10:06:33|30297.57
10:06:34|30297.56
10:06:36|30297.56
10:06:37|30297.56
10:06:37|30297.56
10:06:38|30297.57
10:06:39|30297.56
10:06:40|30297.56
10:06:42|30297.57
10:06:43|30297.56
10:06:43|30297.56
10:06:45|30297.56
10:06:46|30297.56
10:06:47|30297.56
10:06:47|30297.56
10:06:49|30297.57
10:06:49|30297.57
10:06:51|30297.56
10:06:51|30297.57
10:06:52|30297.57
10:06:53|30297.57
10:06:54|30297.56
10:06:55|30297.56
10:06:57|30297.57
10:06:58|30297.57
10:06:59|30297.56
10:06:59|30297.56
10:07:00|30297.56
10:07:01|30297.56
10:07:03|30297.56
10:07:03|30297.57
10:07:05|30297.57
10:07:05|30297.56
10:07:06|30297.56
10:07:07|30297.57
10:07:08|30297.57
10:07:09|30297.57
10:07:11|30297.57
10:07:12|30297.56
10:07:13|30297.59
10:07:15|30297.86
10:07:16|30297.86
10:07:17|30297.87
10:07:18|30297.87
10:07:19|30297.86
10:07:19|30297.87
10:07:21|30297.87
10:07:22|30297.87
10:07:23|30297.86
10:07:24|30297.87
10:07:25|30297.86
10:07:26|30297.86
10:07:27|30297.87
10:07:28|30297.87
10:07:29|30297.86
10:07:30|30297.87
10:07:31|30297.86
10:07:32|30297.87
10:07:33|30297.87
10:07:34|30297.86
10:07:35|30297.87
10:07:36|30297.86
10:07:37|30297.86
10:07:38|30297.86
10:07:39|30297.86
10:07:40|30297.86
10:07:41|30297.86
10:07:42|30297.87
10:07:43|30297.86
10:07:44|30297.86
10:07:45|30297.87
10:07:46|30297.86
10:07:47|30297.87
10:07:48|30297.86
10:07:49|30297.87
10:07:50|30297.87
10:07:51|30297.87
10:07:52|30297.86
10:07:53|30297.87
10:07:54|30297.86
10:07:56|30297.86
10:07:56|30297.86
10:07:57|30297.86
10:07:58|30297.86
10:07:59|30297.86
10:08:00|30297.87
10:08:01|30304.37
10:08:02|30306.35
10:08:03|30306.34
10:08:04|30306.34
10:08:05|30306.35
10:08:07|30306.35
10:08:07|30306.34
10:08:08|30306.34
10:08:09|30306.34
10:08:10|30306.34
10:08:12|30306.35
10:08:13|30306.34
10:08:14|30306.34
10:08:15|30308.53
10:08:16|30310.
10:08:17|30310.
10:08:18|30310.
10:08:19|30309.99
10:08:20|30310.
10:08:21|30310.
10:08:22|30310.
10:08:23|30310.
10:08:25|30309.99
10:08:26|30309.99
10:08:27|30309.99
10:08:27|30309.99
10:08:29|30310.
10:08:30|30310.
10:08:31|30310.
10:08:32|30310.
10:08:33|30309.99
10:08:33|30310.
10:08:35|30310.
10:08:35|30309.99
10:08:36|30309.99
10:08:38|30309.99
10:08:39|30309.99
10:08:40|30309.99
10:08:41|30310.
10:08:42|30310.
10:08:43|30311.16
10:08:44|30312.4
10:08:45|30312.4
10:08:46|30312.41
10:08:47|30312.41
10:08:48|30312.41
10:08:49|30312.41
10:08:50|30312.41
10:08:51|30312.41
10:08:52|30312.58
10:08:53|30312.58
10:08:54|30312.58
10:08:55|30312.6
10:08:56|30312.61
10:08:57|30312.61
10:08:58|30312.61
10:08:59|30312.61
10:09:00|30312.61
10:09:01|30312.6
10:09:02|30312.6
10:09:03|30312.61
10:09:04|30312.61
10:09:05|30312.61
10:09:06|30312.61
10:09:07|30312.61
10:09:08|30312.61
10:09:09|30312.61
10:09:10|30312.6
10:09:12|30312.61
10:09:13|30312.61
10:09:14|30312.6
10:09:15|30312.6
10:09:16|30312.61
10:09:18|30312.6
10:09:19|30312.6
10:09:20|30312.6
10:09:21|30312.6
10:09:22|30312.61
10:09:23|30312.6
10:09:24|30312.6
10:09:25|30312.6
10:09:26|30312.6
10:09:27|30312.6
10:09:28|30312.61
10:09:29|30312.61
10:09:30|30312.6
10:09:31|30312.6
10:09:32|30312.61
10:09:33|30312.61
10:09:34|30312.61
10:09:35|30312.61
10:09:36|30312.61
10:09:37|30312.61
10:09:38|30312.61
10:09:39|30312.61
10:09:40|30312.6
10:09:41|30312.6
10:09:42|30312.6
10:09:43|30312.61
10:09:44|30312.6
10:09:45|30312.6
10:09:46|30312.6
10:09:47|30312.6
10:09:48|30312.6
10:09:49|30312.59
10:09:50|30312.6
10:09:51|30312.59
10:09:52|30312.59
10:09:53|30312.59
10:09:54|30312.6
10:09:55|30312.6
10:09:56|30312.59
10:09:57|30312.59
10:09:58|30312.59
10:09:59|30312.59
10:10:00|30312.59
10:10:01|30312.59
10:10:02|30305.59
10:10:03|30305.3
10:10:04|30305.3
10:10:05|30305.31
10:10:06|30305.3
10:10:07|30305.31
10:10:08|30305.31
10:10:09|30305.31
10:10:10|30305.31
10:10:11|30305.31
10:10:12|30305.3
10:10:13|30305.31
10:10:14|30303.43
10:10:16|30303.3
10:10:17|30303.3
10:10:18|30303.31
10:10:19|30303.31
10:10:20|30303.31
10:10:21|30303.31
10:10:21|30303.3
10:10:23|30303.3
10:10:23|30303.31
10:10:25|30303.31
10:10:25|30303.31
10:10:27|30302.
10:10:27|30302.
10:10:29|30302.01
10:10:30|30302.
10:10:31|30302.
10:10:32|30302.
10:10:32|30301.36
10:10:34|30301.36
10:10:35|30301.36
10:10:36|30301.37
10:10:37|30301.36
10:10:38|30301.36
10:10:38|30301.36
10:10:40|30301.37
10:10:41|30301.37
10:10:42|30301.37
10:10:43|30301.36
10:10:44|30301.36
10:10:45|30301.36
10:10:46|30301.36
10:10:47|30301.37
10:10:47|30301.37
10:10:49|30301.36
10:10:50|30301.36
10:10:51|30301.36
10:10:52|30301.36
10:10:53|30301.36
10:10:54|30301.36
10:10:54|30301.36
10:10:55|30301.36
10:10:57|30301.36
10:10:57|30301.36
10:10:59|30301.37
10:11:00|30301.37
10:11:01|30301.37
10:11:02|30301.37
10:11:03|30301.37
10:11:04|30301.99
10:11:05|30302.
10:11:06|30301.99
10:11:06|30301.99
10:11:08|30302.
10:11:10|30301.99
10:11:10|30302.
10:11:11|30301.99
10:11:12|30301.99
10:11:13|30302.
10:11:14|30301.99
10:11:15|30302.
10:11:16|30302.
10:11:18|30301.99
10:11:18|30302.
10:11:20|30302.
10:11:21|30302.
10:11:22|30302.
10:11:23|30302.
10:11:24|30301.99
10:11:25|30302.
10:11:26|30302.
10:11:27|30302.
10:11:28|30302.
10:11:28|30302.
10:11:30|30302.
10:11:31|30302.
10:11:32|30302.
10:11:33|30301.99
10:11:34|30302.
10:11:35|30302.
10:11:36|30302.
10:11:36|30302.
10:11:38|30301.99
10:11:39|30301.99
10:11:39|30302.
10:11:41|30302.
10:11:42|30302.
10:11:43|30302.
10:11:44|30301.99
10:11:45|30301.99
10:11:46|30302.
10:11:47|30302.
10:11:48|30301.99
10:11:49|30301.99
10:11:50|30302.
10:11:51|30302.
10:11:52|30301.99
10:11:53|30301.99
10:11:53|30301.99
10:11:54|30302.
10:11:56|30301.99
10:11:57|30301.99
10:11:58|30301.99
10:11:59|30301.99
10:12:00|30301.99
10:12:01|30301.99
10:12:02|30301.99
10:12:03|30301.99
10:12:04|30302.
10:12:04|30302.
10:12:06|30302.
10:12:07|30301.99
10:12:08|30301.99
10:12:09|30302.
10:12:10|30302.
10:12:11|30302.
10:12:12|30301.99
10:12:13|30302.
10:12:14|30294.42
10:12:14|30292.84
10:12:16|30292.84
10:12:18|30292.84
10:12:18|30292.83
10:12:19|30292.84
10:12:21|30292.84
10:12:22|30292.84
10:12:23|30292.83
10:12:24|30292.83
10:12:24|30292.83
10:12:26|30292.84
10:12:27|30292.84
10:12:27|30292.83
10:12:28|30292.83
10:12:30|30292.84
10:12:31|30292.84
10:12:32|30292.84
10:12:33|30292.83
10:12:34|30292.83
10:12:35|30292.84
10:12:36|30292.63
10:12:37|30292.63
10:12:38|30292.63
10:12:39|30292.63
10:12:40|30292.63
10:12:41|30292.64
10:12:42|30292.64
10:12:43|30292.63
10:12:44|30292.63
10:12:45|30292.63
10:12:46|30292.63
10:12:47|30292.64
10:12:48|30292.63
10:12:49|30292.63
10:12:50|30292.63
10:12:51|30292.64
10:12:52|30292.64
10:12:53|30292.63
10:12:54|30292.63
10:12:55|30292.63
10:12:56|30292.64
10:12:57|30292.63
10:12:58|30292.63
10:12:59|30292.63
10:13:00|30292.63
10:13:01|30292.63
10:13:02|30292.63
10:13:03|30292.64
10:13:04|30292.63
10:13:05|30292.64
10:13:06|30292.63
10:13:07|30292.63
10:13:08|30292.64
10:13:09|30292.63
10:13:10|30292.64
10:13:12|30292.63
10:13:12|30292.63
10:13:14|30292.63
10:13:14|30292.63
10:13:16|30292.63
10:13:17|30292.64
10:13:17|30292.63
10:13:19|30292.63
10:13:19|30292.63
10:13:20|30292.63
10:13:21|30292.63
10:13:22|30292.63
10:13:24|30292.64
10:13:25|30292.64
10:13:26|30292.64
10:13:27|30292.64
10:13:28|30292.64
10:13:29|30292.64
10:13:31|30292.64
10:13:32|30292.64
10:13:32|30292.63
10:13:34|30292.63
10:13:35|30292.63
10:13:36|30292.63
10:13:37|30292.63
10:13:38|30292.63
10:13:39|30292.63
10:13:40|30292.63
10:13:41|30292.64
10:13:42|30292.64
10:13:43|30292.64
10:13:44|30292.64
10:13:45|30292.64
10:13:46|30292.63
10:13:47|30292.63
10:13:48|30292.64
10:13:49|30292.64
10:13:50|30292.64
10:13:51|30292.63
10:13:52|30292.64
10:13:53|30292.63
10:13:54|30292.64
10:13:56|30292.64
10:13:56|30292.64
10:13:57|30292.63
10:13:58|30292.63
10:13:59|30292.64
10:14:00|30292.64
10:14:01|30292.64
10:14:02|30292.64
10:14:03|30292.64
10:14:04|30292.64
10:14:05|30292.63
10:14:06|30292.63
10:14:07|30292.91
10:14:08|30292.94
10:14:09|30292.93
10:14:10|30292.93
10:14:11|30292.94
10:14:13|30292.94
10:14:13|30292.93
10:14:14|30292.94
10:14:15|30292.94
10:14:16|30292.93
10:14:18|30292.94
10:14:19|30292.93
10:14:20|30292.94
10:14:21|30292.93
10:14:22|30292.93
10:14:24|30292.94
10:14:25|30292.94
10:14:26|30292.93
10:14:27|30292.94
10:14:28|30292.94
10:14:29|30292.94
10:14:30|30292.93
10:14:31|30292.94
10:14:32|30292.93
10:14:33|30292.94
10:14:34|30292.94
10:14:35|30292.93
10:14:36|30292.93
10:14:37|30292.93
10:14:38|30292.94
10:14:39|30292.94
10:14:40|30292.94
10:14:41|30292.93
10:14:42|30292.93
10:14:43|30292.93
10:14:44|30292.93
10:14:45|30292.93
10:14:46|30292.94
10:14:47|30292.93
10:14:48|30292.93
10:14:49|30292.94
10:14:50|30292.93
10:14:51|30292.93
10:14:52|30292.94
10:14:53|30292.94
10:14:54|30292.94
10:14:55|30292.93
10:14:56|30292.93
10:14:57|30292.93
10:14:58|30292.93
10:14:59|30292.94
10:15:00|30292.93
10:15:01|30292.93
10:15:02|30292.93
10:15:03|30292.94
10:15:04|30292.93
10:15:05|30292.94
10:15:06|30292.94
10:15:08|30292.93
10:15:09|30292.93
10:15:09|30292.93
10:15:10|30292.94
10:15:11|30292.94
10:15:12|30292.93
10:15:13|30292.94
10:15:14|30292.93
10:15:15|30292.93
10:15:16|30292.93
10:15:17|30292.93
10:15:19|30292.93
10:15:20|30292.93
10:15:20|30292.94
10:15:21|30292.94
10:15:22|30292.93
10:15:24|30292.94
10:15:25|30292.93
10:15:26|30292.93
10:15:27|30292.94
10:15:28|30292.93
10:15:29|30292.94
10:15:30|30292.94
10:15:31|30292.94
10:15:33|30293.99
10:15:34|30294.41
10:15:35|30294.41
10:15:36|30294.41
10:15:37|30294.41
10:15:37|30294.41
10:15:38|30294.41
10:15:39|30294.4
10:15:41|30294.4
10:15:42|30294.41
10:15:43|30294.41
10:15:44|30294.41
10:15:44|30294.41
10:15:46|30294.4
10:15:47|30294.41
10:15:48|30294.41
10:15:49|30294.41
10:15:50|30294.4
10:15:51|30294.41
10:15:52|30294.4
10:15:53|30294.41
10:15:54|30294.41
10:15:55|30294.4
10:15:56|30294.4
10:15:57|30294.41
10:15:58|30294.4
10:15:59|30294.41
10:16:01|30300.02
10:16:01|30300.01
10:16:02|30300.01
10:16:03|30300.02
10:16:04|30300.02
10:16:05|30300.01
10:16:06|30300.01
10:16:07|30300.02
10:16:08|30300.02
10:16:10|30301.94
10:16:10|30301.95
10:16:11|30301.95
10:16:12|30304.01
10:16:14|30304.13
10:16:14|30304.14
10:16:15|30304.14
10:16:17|30306.67
10:16:18|30306.67
10:16:18|30306.67
10:16:20|30306.67
10:16:20|30307.06
10:16:22|30307.06
10:16:23|30307.07
10:16:25|30307.06
10:16:25|30307.07
10:16:26|30307.06
10:16:27|30307.07
10:16:29|30307.06
10:16:30|30307.06
10:16:31|30307.07
10:16:31|30307.06
10:16:32|30307.07
10:16:33|30307.05
10:16:35|30307.06
10:16:35|30307.06
10:16:37|30307.05
10:16:38|30307.05
10:16:38|30307.05
10:16:40|30307.05
10:16:40|30307.06
10:16:41|30307.05
10:16:42|30307.05
10:16:43|30307.05
10:16:45|30307.05
10:16:46|30307.05
10:16:47|30307.05
10:16:48|30307.06
10:16:49|30307.06
10:16:50|30307.06
10:16:51|30307.06
10:16:52|30307.06
10:16:53|30307.05
10:16:54|30307.05
10:16:55|30307.05
10:16:56|30307.05
10:16:57|30307.06
10:16:58|30307.05
10:16:59|30307.05
10:17:00|30307.06
10:17:01|30307.06
10:17:02|30307.06
10:17:03|30307.06
10:17:04|30307.06
10:17:05|30307.05
10:17:06|30307.06
10:17:07|30307.06
10:17:08|30307.06
10:17:09|30307.06
10:17:10|30307.05
10:17:11|30307.05
10:17:12|30307.05
10:17:13|30307.05
10:17:14|30307.05
10:17:15|30307.05
10:17:16|30307.05
10:17:17|30307.05
10:17:18|30307.06
10:17:19|30300.08
10:17:20|30300.08
10:17:21|30300.08
10:17:22|30300.08
10:17:23|30300.08
10:17:24|30300.09
10:17:25|30300.08
10:17:26|30300.09
10:17:28|30300.08
10:17:28|30300.09
10:17:29|30300.09
10:17:30|30300.09
10:17:31|30300.09
10:17:33|30300.09
10:17:34|30300.09
10:17:35|30300.09
10:17:36|30300.08
10:17:36|30300.08
10:17:38|30300.08
10:17:39|30300.08
10:17:40|30300.08
10:17:41|30300.09
10:17:41|30300.08
10:17:42|30300.08
10:17:43|30300.08
10:17:45|30300.08
10:17:45|30300.08
10:17:46|30300.08
10:17:47|30300.08
10:17:48|30300.09
10:17:49|30300.08
10:17:51|30300.09
10:17:52|30300.09
10:17:53|30300.08
10:17:54|30300.09
10:17:55|30300.08
10:17:56|30300.09
10:17:57|30300.09
10:17:58|30300.09
10:17:58|30300.09
10:18:00|30300.08
10:18:00|30300.08
10:18:02|30300.08
10:18:02|30300.08
10:18:04|30300.09
10:18:05|30300.09
10:18:06|30300.09
10:18:07|30300.08
10:18:08|30300.08
10:18:09|30300.08
10:18:09|30300.09
10:18:11|30300.09
10:18:12|30300.08
10:18:12|30300.09
10:18:14|30300.08
10:18:15|30300.08
10:18:15|30300.09
10:18:16|30300.08
10:18:18|30300.08
10:18:18|30300.08
10:18:20|30300.08
10:18:21|30300.09
10:18:22|30300.09
10:18:23|30300.09
10:18:24|30300.09
10:18:25|30300.08
10:18:27|30300.09
10:18:28|30300.08
10:18:29|30300.08
10:18:30|30300.08
10:18:31|30300.09
10:18:32|30300.08
10:18:33|30300.09
10:18:33|30300.08
10:18:35|30300.08
10:18:35|30300.12
10:18:37|30300.12
10:18:38|30300.12
10:18:39|30300.12
10:18:40|30300.11
10:18:41|30300.11
10:18:42|30300.12
10:18:43|30300.11
10:18:44|30300.11
10:18:45|30300.12
10:18:46|30300.12
10:18:47|30300.11
10:18:47|30300.11
10:18:49|30300.12
10:18:50|30300.11
10:18:51|30300.11
10:18:52|30300.11
10:18:53|30300.12
10:18:54|30300.12
10:18:55|30300.11
10:18:56|30300.11
10:18:57|30300.12
10:18:58|30300.12
10:18:59|30300.11
10:19:00|30300.12
10:19:01|30300.11
10:19:02|30300.11
10:19:03|30300.12
10:19:04|30300.11
10:19:05|30300.12
10:19:06|30300.12
10:19:07|30300.11
10:19:08|30300.11
10:19:09|30300.11
10:19:10|30300.11
10:19:11|30300.11
10:19:12|30300.11
10:19:13|30300.11
10:19:14|30300.12
10:19:15|30300.12
10:19:16|30300.12
10:19:17|30300.11
10:19:18|30300.12
10:19:19|30300.11
10:19:20|30300.11
10:19:21|30300.12
10:19:22|30300.12
10:19:24|30300.12
10:19:25|30300.12
10:19:26|30300.11
10:19:28|30300.12
10:19:28|30300.11
10:19:29|30300.08
10:19:30|30300.08
10:19:31|30300.09
10:19:33|30300.09
10:19:33|30300.09
10:19:35|30300.09
10:19:35|30300.09
10:19:37|30300.09
10:19:38|30300.09
10:19:38|30300.09
10:19:40|30300.09
10:19:40|30300.09
10:19:41|30300.08
10:19:43|30300.08
10:19:43|30300.08
10:19:44|30300.09
10:19:45|30300.09
10:19:47|30300.09
10:19:48|30300.09
10:19:49|30300.09
10:19:50|30300.09
10:19:51|30300.09
10:19:52|30300.08
10:19:53|30300.09
10:19:54|30300.08
10:19:55|30300.08
10:19:56|30300.08
10:19:57|30300.09
10:19:58|30300.08
10:19:59|30300.09
10:20:00|30300.09
10:20:01|30300.09
10:20:02|30300.08
10:20:03|30300.08
10:20:04|30300.08
10:20:05|30300.08
10:20:06|30300.09
10:20:07|30300.08
10:20:08|30300.09
10:20:09|30300.09
10:20:10|30300.09
10:20:11|30300.09
10:20:12|30300.09
10:20:13|30300.09
10:20:14|30300.08
10:20:15|30300.08
10:20:16|30300.09
10:20:17|30300.08
10:20:18|30300.09
10:20:19|30300.09
10:20:20|30300.09
10:20:21|30300.09
10:20:22|30300.09
10:20:23|30300.09
10:20:25|30300.09
10:20:25|30300.09
10:20:27|30300.09
10:20:27|30300.08
10:20:28|30300.09
10:20:30|30300.09
10:20:31|30300.09
10:20:32|30300.09
10:20:32|30300.08
10:20:34|30300.08
10:20:34|30300.08
10:20:36|30300.08
10:20:37|30300.09
10:20:37|30300.08
10:20:39|30300.08
10:20:39|30300.08
10:20:41|30300.08
10:20:41|30300.09
10:20:43|30300.09
10:20:43|30300.09
10:20:44|30300.09
10:20:45|30300.08
10:20:46|30300.08
10:20:48|30300.08
10:20:48|30300.08
10:20:49|30300.08
10:20:50|30300.09
10:20:52|30300.09
10:20:52|30300.09
10:20:53|30300.08
10:20:54|30300.08
10:20:55|30300.08
10:20:57|30300.08
10:20:58|30300.08
10:20:59|30300.08
10:21:00|30300.08
10:21:01|30300.08
10:21:02|30300.08
10:21:02|30300.08
10:21:04|30300.09
10:21:04|30300.08
10:21:05|30300.09
10:21:06|30300.09
10:21:08|30300.09
10:21:09|30300.09
10:21:09|30300.09
10:21:10|30300.09
10:21:11|30300.09
10:21:12|30300.08
10:21:13|30300.08
10:21:14|30300.08
10:21:15|30300.09
10:21:17|30300.09
10:21:17|30300.09
10:21:18|30300.09
10:21:19|30300.09
10:21:20|30300.09
10:21:21|30300.09
10:21:22|30300.09
10:21:23|30300.09
10:21:25|30300.09
10:21:26|30300.09
10:21:27|30300.09
10:21:29|30300.09
10:21:30|30300.08
10:21:31|30300.08
10:21:32|30300.09
10:21:33|30300.08
10:21:33|30300.09
10:21:35|30300.08
10:21:36|30300.08
10:21:37|30300.09
10:21:37|30300.09
10:21:38|30300.08
10:21:39|30300.09
10:21:40|30300.08
10:21:41|30300.09
10:21:42|30300.08
10:21:43|30300.09
10:21:45|30303.27
10:21:46|30303.43
10:21:46|30305.92
10:21:47|30305.91
10:21:48|30305.92
10:21:50|30305.92
10:21:50|30305.91
10:21:52|30305.92
10:21:53|30305.92
10:21:54|30305.91
10:21:54|30305.91
10:21:55|30305.94
10:21:56|30305.93
10:21:57|30305.93
10:21:59|30305.93
10:22:00|30305.93
10:22:00|30305.94
10:22:01|30305.94
10:22:02|30305.94
10:22:03|30306.07
10:22:05|30306.07
10:22:05|30306.07
10:22:07|30306.07
10:22:07|30306.07
10:22:09|30306.07
10:22:09|30307.04
10:22:11|30307.05
10:22:11|30307.04
10:22:13|30307.04
10:22:14|30307.04
10:22:14|30307.05
10:22:16|30307.04
10:22:16|30307.04
10:22:17|30307.05
10:22:18|30307.04
10:22:19|30307.04
10:22:21|30307.04
10:22:21|30307.05
10:22:23|30307.05
10:22:23|30307.05
10:22:24|30307.05
10:22:26|30307.05
10:22:27|30307.04
10:22:28|30307.04
10:22:29|30307.04
10:22:30|30307.04
10:22:32|30307.04
10:22:32|30307.05
10:22:34|30307.05
10:22:35|30307.05
10:22:36|30307.04
10:22:36|30307.04
10:22:38|30307.05
10:22:39|30307.05
10:22:40|30307.04
10:22:41|30307.04
10:22:42|30307.04
10:22:43|30307.05
10:22:43|30307.05
10:22:45|30307.04
10:22:46|30307.04
10:22:47|30307.05
10:22:48|30307.04
10:22:49|30307.05
10:22:50|30307.05
10:22:51|30307.06
10:22:52|30307.06
10:22:53|30307.06
10:22:53|30307.06
10:22:54|30307.06
10:22:55|30307.06
10:22:56|30307.06
10:22:58|30307.06
10:22:59|30307.07
10:23:00|30300.85
10:23:01|30299.82
10:23:01|30295.01
10:23:03|30295.01
10:23:04|30295.01
10:23:05|30295.01
10:23:06|30295.
10:23:06|30295.
10:23:08|30295.
10:23:09|30295.
10:23:09|30295.
10:23:11|30295.
10:23:12|30295.
10:23:13|30295.01
10:23:14|30295.01
10:23:15|30295.01
10:23:16|30295.01
10:23:17|30295.01
10:23:18|30295.01
10:23:19|30295.
10:23:20|30295.
10:23:21|30295.01
10:23:22|30295.
10:23:23|30295.
10:23:24|30295.01
10:23:25|30295.01
10:23:27|30295.
10:23:27|30295.
10:23:29|30296.53
10:23:30|30297.
10:23:31|30297.01
10:23:32|30297.
10:23:33|30297.
10:23:34|30297.01
10:23:35|30297.01
10:23:36|30297.
10:23:37|30297.01
10:23:38|30297.01
10:23:39|30297.01
10:23:40|30297.01
10:23:41|30297.
10:23:42|30297.01
10:23:44|30297.01
10:23:45|30297.
10:23:46|30297.
10:23:46|30297.01
10:23:47|30297.12
10:23:48|30297.11
10:23:49|30297.11
10:23:51|30297.12
10:23:52|30297.12
10:23:53|30297.12
10:23:54|30297.11
10:23:55|30297.12
10:23:56|30297.11
10:23:56|30297.12
10:23:57|30297.12
10:23:58|30297.12
10:24:00|30297.11
10:24:01|30297.11
10:24:02|30303.02
10:24:02|30303.02
10:24:04|30303.02
10:24:04|30306.
10:24:06|30305.99
10:24:07|30306.
10:24:07|30305.99
10:24:09|30305.99
10:24:10|30306.
10:24:11|30306.
10:24:12|30307.99
10:24:12|30308.
10:24:14|30307.99
10:24:15|30308.
10:24:15|30307.99
10:24:17|30308.
10:24:17|30308.
10:24:19|30308.
10:24:20|30307.99
10:24:21|30308.
10:24:22|30308.
10:24:23|30307.99
10:24:24|30308.
10:24:25|30308.58
10:24:26|30308.59
10:24:27|30309.69
10:24:28|30309.7
10:24:29|30309.69
10:24:31|30309.69
10:24:31|30309.7
10:24:32|30309.73
10:24:33|30309.99
10:24:34|30310.
10:24:35|30309.99
10:24:36|30310.
10:24:37|30309.99
10:24:38|30310.
10:24:39|30309.99
10:24:40|30309.99
10:24:42|30309.99
10:24:42|30310.52
10:24:43|30310.51
10:24:44|30310.52
10:24:46|30310.51
10:24:46|30310.52
10:24:47|30310.52
10:24:48|30310.51
10:24:49|30310.51
10:24:50|30310.51
10:24:52|30310.51
10:24:52|30310.51
10:24:54|30310.51
10:24:55|30310.51
10:24:56|30310.51
10:24:57|30308.
10:24:57|30308.
10:24:58|30308.
10:25:00|30308.
10:25:01|30308.01
10:25:01|30308.01
10:25:03|30308.01
10:25:04|30308.01
10:25:04|30308.01
10:25:05|30308.01
10:25:07|30310.33
10:25:07|30310.92
10:25:09|30310.93
10:25:09|30310.92
10:25:10|30310.92
10:25:12|30310.92
10:25:13|30310.92
10:25:14|30313.94
10:25:14|30313.93
10:25:15|30313.94
10:25:16|30313.93
10:25:18|30313.94
10:25:19|30313.93
10:25:19|30313.99
10:25:20|30314.07
10:25:21|30314.08
10:25:23|30314.07
10:25:23|30314.07
10:25:25|30314.83
10:25:25|30314.88
10:25:26|30314.89
10:25:28|30314.88
10:25:29|30314.88
10:25:30|30314.88
10:25:30|30314.88
10:25:32|30314.88
10:25:33|30314.88
10:25:34|30314.89
10:25:35|30314.88
10:25:36|30314.88
10:25:37|30314.88
10:25:38|30314.88
10:25:39|30314.89
10:25:40|30314.97
10:25:41|30314.98
10:25:42|30314.98
10:25:43|30314.98
10:25:44|30314.97
10:25:45|30315.13
10:25:46|30315.16
10:25:47|30315.17
10:25:48|30315.17
10:25:49|30315.16
10:25:50|30315.16
10:25:51|30315.16
10:25:52|30315.17
10:25:53|30315.17
10:25:54|30315.16
10:25:55|30315.17
10:25:56|30315.17
10:25:57|30316.66
10:25:58|30316.66
10:25:59|30319.78
10:26:00|30319.91
10:26:01|30319.92
10:26:02|30320.
10:26:03|30320.
10:26:04|30319.99
10:26:05|30319.99
10:26:06|30320.
10:26:08|30319.99
10:26:08|30319.99
10:26:09|30320.
10:26:10|30320.
10:26:11|30319.99
10:26:12|30319.99
10:26:13|30319.99
10:26:14|30319.99
10:26:15|30320.
10:26:16|30319.99
10:26:17|30319.99
10:26:19|30320.
10:26:19|30319.99
10:26:20|30320.
10:26:21|30320.
10:26:22|30319.99
10:26:23|30320.13
10:26:24|30320.13
10:26:25|30323.03
10:26:26|30323.03
10:26:27|30323.02
10:26:29|30323.03
10:26:30|30323.02
10:26:31|30323.03
10:26:32|30323.02
10:26:33|30323.03
10:26:35|30323.02
10:26:35|30323.19
10:26:36|30323.18
10:26:37|30323.19
10:26:38|30323.19
10:26:39|30323.18
10:26:40|30323.18
10:26:41|30323.18
10:26:42|30323.19
10:26:43|30323.19
10:26:44|30323.18
10:26:45|30323.18
10:26:47|30323.19
10:26:48|30323.19
10:26:48|30323.18
10:26:50|30323.18
10:26:51|30323.19
10:26:52|30323.18
10:26:52|30323.19
10:26:53|30323.19
10:26:54|30323.19
10:26:56|30323.19
10:26:57|30323.19
10:26:58|30323.18
10:26:59|30323.18
10:27:00|30324.38
10:27:00|30324.38
10:27:02|30324.39
10:27:03|30324.39
10:27:04|30324.39
10:27:05|30324.67
10:27:06|30324.67
10:27:07|30324.66
10:27:08|30324.68
10:27:09|30324.68
10:27:10|30324.68
10:27:11|30324.68
10:27:12|30324.68
10:27:13|30324.69
10:27:14|30324.68
10:27:15|30324.68
10:27:16|30324.68
10:27:17|30324.68
10:27:18|30324.68
10:27:19|30324.69
10:27:20|30324.68
10:27:21|30324.69
10:27:22|30324.68
10:27:23|30324.69
10:27:24|30324.69
10:27:25|30324.69
10:27:26|30324.68
10:27:27|30324.68
10:27:28|30324.68
10:27:30|30324.68
10:27:30|30324.68
10:27:31|30325.62
10:27:33|30325.62
10:27:34|30325.62
10:27:35|30327.63
10:27:36|30327.62
10:27:37|30327.62
10:27:38|30327.62
10:27:39|30327.62
10:27:40|30327.62
10:27:41|30327.62
10:27:42|30327.63
10:27:42|30327.62
10:27:44|30327.63
10:27:45|30327.63
10:27:46|30327.62
10:27:48|30327.62
10:27:48|30327.62
10:27:49|30327.63
10:27:50|30327.62
10:27:51|30327.63
10:27:52|30327.62
10:27:53|30327.62
10:27:55|30327.63
10:27:55|30327.62
10:27:57|30327.63
10:27:58|30327.63
10:27:59|30327.62
10:28:00|30327.62
10:28:00|30327.63
10:28:02|30327.63
10:28:03|30327.62
10:28:03|30327.63
10:28:05|30327.63
10:28:06|30327.63
10:28:07|30327.62
10:28:08|30327.62
10:28:09|30327.62
10:28:10|30327.63
10:28:11|30327.62
10:28:12|30327.63
10:28:13|30327.63
10:28:14|30327.63
10:28:15|30327.63
10:28:16|30327.63
10:28:17|30327.63
10:28:18|30327.62
10:28:19|30327.62
10:28:20|30328.32
10:28:21|30329.99
10:28:22|30329.99
10:28:23|30329.99
10:28:24|30329.99
10:28:25|30329.99
10:28:26|30329.99
10:28:27|30329.99
10:28:28|30329.99
10:28:29|30329.99
10:28:31|30329.99
10:28:32|30330.
10:28:33|30329.99
10:28:34|30329.99
10:28:35|30330.
10:28:36|30329.99
10:28:37|30330.
10:28:38|30329.99
10:28:39|30328.33
10:28:40|30327.63
10:28:41|30327.64
10:28:42|30327.64
10:28:43|30327.63
10:28:44|30327.63
10:28:45|30327.64
10:28:46|30327.64
10:28:47|30327.63
10:28:48|30327.62
10:28:49|30327.62
10:28:50|30325.54
10:28:51|30323.36
10:28:52|30323.18
10:28:53|30323.19
10:28:54|30323.19
10:28:55|30318.85
10:28:56|30318.85
10:28:57|30318.85
10:28:58|30316.41
10:28:59|30316.41
10:29:00|30315.25
10:29:01|30314.07
10:29:02|30314.06
10:29:03|30314.06
10:29:04|30314.06
10:29:05|30314.06
10:29:06|30314.06
10:29:07|30314.06
10:29:08|30314.06
10:29:09|30314.06
10:29:10|30314.07
10:29:11|30314.06
10:29:12|30314.
10:29:13|30314.
10:29:14|30314.01
10:29:15|30314.
10:29:16|30314.01
10:29:17|30314.
10:29:18|30314.01
10:29:19|30314.
10:29:20|30314.01
10:29:21|30314.
10:29:22|30314.
10:29:23|30314.01
10:29:24|30314.
10:29:25|30314.
10:29:26|30314.01
10:29:27|30314.01
10:29:28|30314.
10:29:29|30314.01
10:29:30|30314.01
10:29:32|30314.01
10:29:32|30314.
10:29:34|30314.01
10:29:35|30314.
10:29:36|30314.01
10:29:37|30314.
10:29:38|30314.01
10:29:39|30314.01
10:29:40|30314.01
10:29:41|30314.
10:29:42|30314.
10:29:43|30314.01
10:29:44|30314.
10:29:45|30314.
10:29:46|30314.01
10:29:47|30314.01
10:29:48|30314.
10:29:49|30314.
10:29:50|30314.01
10:29:51|30314.
10:29:52|30314.01
10:29:53|30314.
10:29:54|30314.
10:29:55|30314.
10:29:56|30314.01
10:29:57|30314.
10:29:58|30314.
10:29:59|30314.
10:30:00|30314.01
10:30:01|30314.
10:30:02|30314.
10:30:03|30314.
10:30:04|30314.
10:30:05|30314.
10:30:06|30314.
10:30:08|30314.
10:30:08|30314.
10:30:09|30314.
10:30:10|30314.
10:30:11|30314.
10:30:12|30314.
10:30:13|30314.
10:30:14|30314.
10:30:15|30314.01
10:30:16|30314.01
10:30:17|30314.
10:30:18|30314.
10:30:19|30314.
10:30:20|30314.01
10:30:21|30314.
10:30:22|30314.
10:30:23|30314.
10:30:24|30314.01
10:30:25|30314.01
10:30:26|30314.01
10:30:27|30314.01
10:30:28|30314.
10:30:29|30314.
10:30:30|30317.83
10:30:32|30318.15
10:30:33|30319.93
10:30:34|30319.98
10:30:35|30319.99
10:30:36|30319.99
10:30:37|30319.98
10:30:37|30319.98
10:30:39|30319.99
10:30:40|30319.99
10:30:41|30319.98
10:30:42|30319.98
10:30:43|30319.98
10:30:44|30314.53
10:30:45|30313.98
10:30:46|30313.98
10:30:47|30313.98
10:30:48|30313.98
10:30:49|30313.99
10:30:50|30313.99
10:30:51|30313.98
10:30:52|30313.99
10:30:53|30313.99
10:30:54|30313.98
10:30:55|30313.99
10:30:56|30313.98
10:30:57|30313.98
10:30:58|30313.98
10:30:59|30313.98
10:31:00|30313.98
10:31:02|30313.98
10:31:02|30313.99
10:31:03|30313.98
10:31:04|30313.98
10:31:05|30310.47
10:31:06|30310.47
10:31:07|30310.48
10:31:08|30310.48
10:31:09|30310.48
10:31:10|30311.19
10:31:11|30311.8
10:31:12|30311.8
10:31:13|30311.79
10:31:14|30311.8
10:31:15|30311.8
10:31:16|30311.79
10:31:17|30311.79
10:31:18|30311.8
10:31:19|30311.8
10:31:20|30311.8
10:31:21|30311.8
10:31:22|30311.8
10:31:23|30311.79
10:31:24|30311.8
10:31:25|30311.79
10:31:26|30311.8
10:31:27|30311.79
10:31:29|30311.8
10:31:29|30311.79
10:31:30|30311.8
10:31:31|30311.79
10:31:32|30311.8
10:31:33|30312.48
10:31:35|30312.47
10:31:36|30312.48
10:31:37|30312.47
10:31:38|30312.48
10:31:39|30312.47
10:31:40|30313.93
10:31:41|30313.93
10:31:42|30313.92
10:31:44|30313.92
10:31:45|30313.92
10:31:45|30313.92
10:31:46|30313.93
10:31:48|30313.93
10:31:49|30313.92
10:31:50|30313.92
10:31:51|30313.92
10:31:52|30313.92
10:31:53|30313.93
10:31:53|30313.93
10:31:55|30313.93
10:31:56|30313.93
10:31:57|30313.93
10:31:58|30313.92
10:31:58|30313.93
10:32:00|30314.24
10:32:01|30315.1
10:32:02|30316.83
10:32:02|30316.83
10:32:04|30319.86
10:32:05|30325.91
10:32:06|30325.9
10:32:07|30325.9
10:32:08|30324.25
10:32:09|30324.25
10:32:10|30324.24
10:32:11|30322.46
10:32:12|30322.46
10:32:13|30322.46
10:32:14|30322.45
10:32:15|30322.46
10:32:16|30322.45
10:32:17|30322.45
10:32:18|30322.45
10:32:19|30322.45
10:32:20|30322.46
10:32:21|30322.46
10:32:22|30322.46
10:32:23|30322.46
10:32:24|30322.45
10:32:25|30322.46
10:32:26|30322.46
10:32:27|30322.46
10:32:28|30322.46
10:32:30|30322.46
10:32:30|30322.46
10:32:31|30322.45
10:32:32|30322.46
10:32:34|30322.46
10:32:35|30322.46
10:32:36|30322.46
10:32:37|30322.45
10:32:38|30322.45
10:32:39|30322.45
10:32:40|30322.45
10:32:41|30322.46
10:32:42|30322.45
10:32:43|30322.45
10:32:44|30322.46
10:32:45|30322.45
10:32:46|30322.45
10:32:47|30322.45
10:32:48|30322.94
10:32:49|30325.48
10:32:50|30325.48
10:32:51|30325.49
10:32:52|30325.48
10:32:53|30325.48
10:32:54|30325.48
10:32:55|30325.48
10:32:56|30325.48
10:32:57|30325.48
10:32:58|30325.49
10:32:59|30327.2
10:33:00|30327.21
10:33:01|30327.21
10:33:02|30327.21
10:33:04|30327.53
10:33:05|30327.52
10:33:05|30327.52
10:33:06|30329.83
10:33:08|30329.99
10:33:09|30329.99
10:33:10|30330.
10:33:10|30330.
10:33:12|30337.99
10:33:13|30338.
10:33:14|30337.99
10:33:15|30338.
10:33:16|30337.99
10:33:16|30338.
10:33:17|30337.99
10:33:19|30338.
10:33:20|30337.99
10:33:21|30338.
10:33:22|30337.99
10:33:23|30338.
10:33:24|30337.99
10:33:25|30337.99
10:33:26|30337.99
10:33:27|30337.99
10:33:28|30337.99
10:33:29|30337.99
10:33:30|30338.
10:33:31|30337.99
10:33:32|30334.98
10:33:33|30334.97
10:33:34|30334.97
10:33:36|30334.97
10:33:37|30334.97
10:33:37|30334.97
10:33:39|30334.97
10:33:40|30334.05
10:33:41|30334.03
10:33:43|30332.01
10:33:43|30332.01
10:33:44|30332.
10:33:45|30332.
10:33:46|30332.01
10:33:47|30332.
10:33:48|30333.99
10:33:49|30334.55
10:33:50|30334.62
10:33:52|30335.99
10:33:52|30335.99
10:33:53|30335.99
10:33:54|30335.99
10:33:55|30336.
10:33:56|30335.99
10:33:57|30339.1
10:33:58|30339.11
10:33:59|30339.1
10:34:00|30339.1
10:34:01|30339.11
10:34:03|30339.1
10:34:04|30339.11
10:34:04|30339.11
10:34:06|30339.11
10:34:07|30339.1
10:34:07|30339.1
10:34:09|30339.1
10:34:09|30339.1
10:34:10|30339.1
10:34:11|30339.11
10:34:13|30339.11
10:34:13|30339.11
10:34:14|30339.1
10:34:15|30339.11
10:34:16|30339.11
10:34:18|30339.1
10:34:18|30339.1
10:34:19|30339.1
10:34:20|30335.29
10:34:21|30337.04
10:34:23|30337.04
10:34:23|30337.04
10:34:25|30337.04
10:34:25|30337.04
10:34:27|30339.1
10:34:27|30339.1
10:34:28|30339.98
10:34:29|30339.99
10:34:30|30340.38
10:34:31|30340.48
10:34:32|30340.47
10:34:34|30340.47
10:34:34|30340.47
10:34:36|30341.83
10:34:36|30341.83
10:34:37|30342.45
10:34:39|30342.46
10:34:40|30344.06
10:34:41|30344.05
10:34:42|30344.06
10:34:43|30344.06
10:34:44|30344.06
10:34:45|30344.06
10:34:46|30344.07
10:34:47|30344.06
10:34:48|30344.07
10:34:49|30342.51
10:34:51|30342.51
10:34:51|30342.46
10:34:53|30340.32
10:34:54|30339.94
10:34:54|30339.94
10:34:56|30339.94
10:34:57|30339.93
10:34:58|30339.95
10:34:59|30339.94
10:35:00|30339.94
10:35:01|30339.94
10:35:02|30339.94
10:35:03|30339.94
10:35:04|30339.94
10:35:05|30339.94
10:35:06|30339.94
10:35:07|30339.93
10:35:07|30339.78
10:35:09|30339.12
10:35:10|30339.11
10:35:11|30333.34
10:35:12|30333.35
10:35:13|30333.35
10:35:14|30333.34
10:35:14|30333.34
10:35:16|30333.35
10:35:17|30334.
10:35:18|30333.99
10:35:19|30333.99
10:35:20|30333.99
10:35:21|30333.99
10:35:23|30334.04
10:35:23|30334.03
10:35:25|30334.04
10:35:25|30334.03
10:35:26|30334.03
10:35:27|30334.03
10:35:28|30334.04
10:35:30|30334.03
10:35:30|30333.38
10:35:31|30333.38
10:35:32|30333.38
10:35:33|30333.38
10:35:34|30333.37
10:35:36|30333.37
10:35:37|30333.38
10:35:38|30333.37
10:35:40|30333.37
10:35:40|30333.37
10:35:41|30333.37
10:35:42|30333.37
10:35:44|30333.38
10:35:45|30333.38
10:35:46|30333.38
10:35:46|30333.38
10:35:48|30333.37
10:35:49|30333.37
10:35:50|30333.37
10:35:51|30333.38
10:35:52|30333.37
10:35:53|30333.37
10:35:54|30333.38
10:35:55|30333.37
10:35:56|30333.37
10:35:57|30333.37
10:35:58|30332.
10:35:59|30332.01
10:36:00|30332.01
10:36:01|30332.
10:36:02|30332.
10:36:03|30332.01
10:36:04|30332.
10:36:05|30330.77
10:36:06|30330.43
10:36:07|30330.
10:36:08|30330.
10:36:09|30330.01
10:36:10|30330.
10:36:11|30330.01
10:36:12|30330.
10:36:13|30330.
10:36:14|30330.
10:36:15|30330.
10:36:16|30330.01
10:36:17|30330.01
10:36:18|30330.
10:36:19|30330.01
10:36:21|30330.
10:36:22|30330.
10:36:22|30330.01
10:36:24|30330.01
10:36:24|30330.01
10:36:26|30330.
10:36:26|30330.
10:36:27|30330.
10:36:29|30330.
10:36:29|30330.
10:36:30|30330.
10:36:31|30330.
10:36:32|30330.01
10:36:34|30330.01
10:36:34|30330.01
10:36:35|30330.
10:36:36|30330.01
10:36:38|30330.
10:36:38|30330.
10:36:40|30330.
10:36:41|30330.
10:36:42|30330.
10:36:43|30330.01
10:36:44|30330.
10:36:45|30330.
10:36:46|30330.
10:36:47|30330.
10:36:48|30330.
10:36:49|30330.01
10:36:50|30330.01
10:36:51|30330.
10:36:52|30330.
10:36:53|30330.
10:36:54|30330.
10:36:55|30330.01
10:36:56|30330.01
10:36:57|30330.01
10:36:58|30330.01
10:36:59|30330.
10:37:00|30330.
10:37:01|30330.01
10:37:02|30330.
10:37:03|30330.
10:37:04|30330.01
10:37:05|30330.01
10:37:06|30330.01
10:37:07|30330.
10:37:08|30330.01
10:37:09|30330.
10:37:10|30330.01
10:37:11|30330.
10:37:12|30330.
10:37:13|30330.
10:37:15|30330.
10:37:16|30330.01
10:37:17|30330.
10:37:17|30330.01
10:37:19|30330.
10:37:20|30330.
10:37:20|30330.
10:37:22|30330.01
10:37:22|30330.01
10:37:24|30330.01
10:37:25|30330.01
10:37:26|30330.
10:37:27|30330.01
10:37:27|30330.
10:37:28|30330.01
10:37:29|30330.01
10:37:31|30330.01
10:37:32|30330.
10:37:32|30330.
10:37:34|30330.01
10:37:35|30330.01
10:37:36|30330.
10:37:36|30330.
10:37:38|30330.01
10:37:39|30330.01
10:37:41|30330.01
10:37:42|30330.
10:37:43|30330.01
10:37:44|30330.
10:37:45|30330.01
10:37:46|30330.
10:37:47|30330.
10:37:48|30330.
10:37:49|30330.01
10:37:49|30330.
10:37:50|30330.
10:37:52|30330.
10:37:53|30330.01
10:37:54|30330.
10:37:55|30329.99
10:37:56|30327.18
10:37:56|30327.19
10:37:58|30327.18
10:37:59|30327.19
10:38:00|30327.18
10:38:01|30327.19
10:38:02|30327.19
10:38:03|30327.99
10:38:04|30327.98
10:38:05|30327.98
10:38:06|30327.98
10:38:07|30327.98
10:38:08|30327.98
10:38:09|30327.99
10:38:10|30327.99
10:38:11|30327.98
10:38:12|30327.98
10:38:13|30327.98
10:38:14|30327.99
10:38:15|30327.98
10:38:16|30327.98
10:38:17|30327.99
10:38:18|30327.98
10:38:19|30327.99
10:38:20|30327.98
10:38:21|30327.98
10:38:22|30327.99
10:38:23|30327.99
10:38:24|30327.99
10:38:25|30327.99
10:38:26|30327.98
10:38:27|30327.98
10:38:28|30325.68
10:38:29|30325.68
10:38:30|30325.68
10:38:31|30325.68
10:38:32|30325.68
10:38:33|30325.69
10:38:34|30325.68
10:38:35|30325.68
10:38:36|30325.69
10:38:37|30325.69
10:38:38|30325.69
10:38:40|30325.69
10:38:41|30325.68
10:38:41|30325.68
10:38:43|30325.68
10:38:44|30325.68
10:38:45|30325.68
10:38:45|30325.68
10:38:47|30325.68
10:38:48|30325.68
10:38:49|30325.68
10:38:50|30325.68
10:38:51|30325.69
10:38:52|30325.68
10:38:53|30325.68
10:38:54|30325.68
10:38:56|30325.68
10:38:57|30325.68
10:38:57|30325.68
10:38:59|30325.68
10:39:00|30325.68
10:39:01|30325.68
10:39:02|30325.68
10:39:03|30325.68
10:39:04|30325.68
10:39:05|30325.68
10:39:06|30325.5
10:39:07|30325.5
10:39:08|30320.21
10:39:08|30320.22
10:39:10|30320.22
10:39:11|30320.22
10:39:12|30320.21
10:39:13|30320.22
10:39:14|30320.21
10:39:15|30320.22
10:39:16|30320.22
10:39:17|30320.22
10:39:18|30320.21
10:39:19|30320.22
10:39:20|30320.22
10:39:21|30320.22
10:39:22|30320.21
10:39:23|30320.22
10:39:24|30320.22
10:39:25|30320.21
10:39:26|30320.22
10:39:27|30320.22
10:39:28|30320.22
10:39:29|30320.21
10:39:30|30320.22
10:39:31|30320.22
10:39:32|30320.22
10:39:33|30320.22
10:39:34|30320.22
10:39:35|30320.21
10:39:36|30320.22
10:39:37|30320.21
10:39:38|30320.21
10:39:39|30320.22
10:39:40|30320.21
10:39:42|30320.22
10:39:42|30320.21
10:39:43|30320.22
10:39:44|30320.21
10:39:45|30320.21
10:39:46|30320.22
10:39:47|30321.99
10:39:48|30321.99
10:39:49|30321.99
10:39:50|30322.
10:39:51|30321.99
10:39:52|30322.
10:39:53|30321.99
10:39:54|30322.
10:39:55|30322.
10:39:56|30321.99
10:39:57|30322.
10:39:58|30322.
10:39:59|30322.
10:40:00|30321.99
10:40:04|30321.99
10:40:04|30322.
10:40:05|30321.99
10:40:06|30322.
10:40:07|30322.
10:40:08|30321.99
10:40:09|30322.
10:40:10|30322.
10:40:11|30321.99
10:40:13|30321.99
10:40:13|30322.
10:40:14|30322.
10:40:15|30321.99
10:40:16|30322.
10:40:17|30322.
10:40:18|30322.
10:40:19|30321.99
10:40:20|30322.
10:40:21|30321.99
10:40:22|30322.
10:40:23|30322.
10:40:24|30322.
10:40:25|30322.
10:40:26|30322.
10:40:27|30321.99
10:40:28|30321.99
10:40:29|30322.
10:40:30|30322.
10:40:31|30322.
10:40:32|30321.99
10:40:33|30322.
10:40:34|30322.
10:40:35|30322.
10:40:36|30321.99
10:40:37|30321.99
10:40:38|30322.
10:40:40|30322.
10:40:40|30322.
10:40:41|30322.
10:40:43|30322.
10:40:44|30322.
10:40:45|30322.
10:40:46|30321.99
10:40:47|30322.
10:40:48|30322.
10:40:49|30321.99
10:40:50|30322.
10:40:51|30321.99
10:40:52|30321.99
10:40:53|30321.99
10:40:54|30322.
10:40:55|30322.
10:40:56|30322.
10:40:58|30321.99
10:40:58|30321.99
10:40:59|30322.
10:41:00|30321.99
10:41:01|30322.
10:41:02|30322.
10:41:03|30321.99
10:41:04|30322.
10:41:05|30321.99
10:41:07|30321.99
10:41:07|30321.99
10:41:08|30321.99
10:41:09|30321.99
10:41:11|30322.
10:41:11|30322.
10:41:12|30322.
10:41:14|30321.99
10:41:14|30321.99
10:41:16|30322.
10:41:17|30321.99
10:41:17|30322.
10:41:18|30322.
10:41:20|30321.99
10:41:21|30321.99
10:41:22|30321.99
10:41:23|30322.
10:41:24|30322.
10:41:24|30322.
10:41:25|30322.
10:41:27|30322.
10:41:28|30322.
10:41:28|30321.99
10:41:30|30321.99
10:41:31|30321.99
10:41:32|30322.
10:41:33|30322.
10:41:34|30322.
10:41:35|30321.99
10:41:36|30322.
10:41:37|30322.
10:41:38|30321.99
10:41:39|30322.
10:41:40|30322.
10:41:42|30322.
10:41:42|30322.
10:41:44|30322.
10:41:45|30322.
10:41:46|30321.99
10:41:46|30321.99
10:41:48|30322.
10:41:49|30322.
10:41:49|30322.
10:41:51|30321.99
10:41:52|30322.
10:41:53|30322.
10:41:54|30322.
10:41:55|30322.
10:41:56|30322.
10:41:57|30322.
10:41:58|30321.99
10:41:59|30321.99
10:42:00|30321.99
10:42:01|30321.99
10:42:02|30322.
10:42:03|30322.
10:42:04|30321.99
10:42:05|30321.99
10:42:07|30322.
10:42:07|30321.99
10:42:08|30322.
10:42:09|30322.
10:42:10|30324.
10:42:11|30324.
10:42:12|30323.99
10:42:13|30323.99
10:42:15|30324.
10:42:16|30323.99
10:42:17|30324.
10:42:18|30323.99
10:42:19|30324.
10:42:19|30324.
10:42:20|30324.
10:42:22|30324.
10:42:22|30324.
10:42:24|30324.
10:42:25|30323.99
10:42:25|30323.99
10:42:26|30324.01
10:42:27|30324.01
10:42:29|30324.45
10:42:30|30324.44
10:42:30|30324.45
10:42:31|30324.44
10:42:33|30324.46
10:42:33|30324.47
10:42:34|30324.47
10:42:36|30324.47
10:42:37|30324.55
10:42:38|30324.56
10:42:38|30324.55
10:42:40|30324.56
10:42:41|30324.65
10:42:42|30324.65
10:42:44|30324.65
10:42:44|30324.64
10:42:46|30325.44
10:42:47|30325.68
10:42:48|30325.69
10:42:49|30329.21
10:42:50|30330.
10:42:51|30329.99
10:42:52|30330.
10:42:53|30330.
10:42:54|30329.99
10:42:55|30330.
10:42:56|30329.99
10:42:57|30330.
10:42:58|30329.99
10:42:59|30329.99
10:43:00|30330.
10:43:01|30330.
10:43:02|30329.99
10:43:04|30327.2
10:43:04|30327.03
10:43:05|30327.04
10:43:06|30324.7
10:43:07|30319.84
10:43:08|30319.83
10:43:09|30319.84
10:43:10|30319.84
10:43:11|30319.83
10:43:13|30319.84
10:43:14|30319.83
10:43:14|30319.83
10:43:15|30319.84
10:43:16|30319.83
10:43:17|30319.84
10:43:18|30319.84
10:43:20|30319.84
10:43:20|30319.84
10:43:22|30319.84
10:43:23|30319.83
10:43:23|30319.83
10:43:25|30319.83
10:43:25|30319.84
10:43:26|30319.84
10:43:28|30319.84
10:43:28|30319.83
10:43:29|30319.84
10:43:30|30319.84
10:43:32|30319.84
10:43:32|30319.84
10:43:33|30319.84
10:43:35|30319.84
10:43:35|30319.83
10:43:36|30319.84
10:43:37|30319.83
10:43:38|30319.83
10:43:39|30319.84
10:43:41|30319.83
10:43:41|30319.84
10:43:43|30319.83
10:43:44|30319.83
10:43:45|30319.83
10:43:46|30319.83
10:43:47|30319.84
10:43:48|30319.84
10:43:49|30319.84
10:43:50|30319.83
10:43:51|30319.83
10:43:52|30319.83
10:43:53|30319.84
10:43:55|30319.84
10:43:55|30319.83
10:43:56|30319.84
10:43:58|30319.84
10:43:59|30319.83
10:44:00|30319.83
10:44:01|30319.83
10:44:02|30319.84
10:44:03|30319.83
10:44:03|30319.84
10:44:04|30319.84
10:44:06|30319.84
10:44:07|30319.84
10:44:08|30319.84
10:44:09|30319.84
10:44:09|30319.83
10:44:11|30319.84
10:44:11|30319.84
10:44:13|30319.84
10:44:14|30319.84
10:44:14|30319.83
10:44:16|30319.84
10:44:16|30319.83
10:44:18|30319.83
10:44:18|30319.83
10:44:19|30319.84
10:44:20|30319.84
10:44:21|30319.84
10:44:22|30319.83
10:44:23|30319.83
10:44:25|30319.84
10:44:26|30319.84
10:44:27|30319.83
10:44:27|30319.84
10:44:28|30319.83
10:44:29|30319.84
10:44:31|30319.83
10:44:32|30319.83
10:44:33|30319.83
10:44:33|30319.83
10:44:35|30319.84
10:44:35|30319.84
10:44:37|30319.84
10:44:38|30319.83
10:44:39|30319.83
10:44:39|30319.84
10:44:40|30319.84
10:44:42|30319.84
10:44:42|30319.83
10:44:44|30319.83
10:44:45|30319.84
10:44:46|30319.84
10:44:48|30319.83
10:44:48|30319.84
10:44:49|30319.83
10:44:51|30319.84
10:44:52|30319.84
10:44:53|30319.83
10:44:54|30319.83
10:44:55|30319.84
10:44:56|30319.83
10:44:56|30319.84
10:44:58|30319.84
10:44:59|30319.84
10:44:59|30319.84
10:45:00|30319.83
10:45:02|30319.84
10:45:02|30319.83
10:45:04|30319.84
10:45:05|30319.84
10:45:05|30319.84
10:45:07|30319.84
10:45:07|30319.83
10:45:09|30319.84
10:45:10|30319.83
10:45:11|30319.83
10:45:12|30319.84
10:45:13|30319.84
10:45:14|30319.84
10:45:15|30319.83
10:45:16|30319.83
10:45:17|30319.83
10:45:18|30319.84
10:45:19|30319.84
10:45:20|30319.83
10:45:21|30319.84
10:45:22|30319.83
10:45:24|30319.83
10:45:24|30319.84
10:45:25|30319.84
10:45:26|30322.32
10:45:27|30323.75
10:45:28|30323.76
10:45:29|30323.76
10:45:30|30323.75
10:45:31|30323.76
10:45:32|30323.76
10:45:33|30323.75
10:45:34|30323.75
10:45:35|30323.75
10:45:36|30323.75
10:45:37|30323.76
10:45:38|30323.75
10:45:39|30323.76
10:45:40|30323.76
10:45:41|30323.76
10:45:42|30323.75
10:45:43|30323.75
10:45:45|30323.76
10:45:46|30323.75
10:45:47|30323.75
10:45:48|30323.76
10:45:49|30323.76
10:45:51|30323.75
10:45:52|30323.75
10:45:53|30323.75
10:45:54|30323.75
10:45:55|30323.75
10:45:56|30323.75
10:45:57|30323.76
10:45:58|30323.76
10:45:59|30323.76
10:46:00|30323.75
10:46:01|30323.75
10:46:02|30323.76
10:46:03|30323.75
10:46:04|30323.75
10:46:06|30323.75
10:46:06|30323.75
10:46:07|30323.76
10:46:08|30323.75
10:46:09|30323.75
10:46:10|30323.75
10:46:11|30323.74
10:46:12|30322.02
10:46:14|30322.
10:46:15|30322.01
10:46:15|30321.52
10:46:16|30321.51
10:46:17|30321.47
10:46:19|30321.48
10:46:20|30321.48
10:46:21|30321.48
10:46:22|30321.47
10:46:23|30321.47
10:46:24|30321.48
10:46:25|30321.47
10:46:26|30321.47
10:46:27|30321.47
10:46:28|30321.2
10:46:29|30321.21
10:46:30|30321.21
10:46:31|30321.2
10:46:32|30321.2
10:46:33|30321.21
10:46:34|30321.21
10:46:35|30321.21
10:46:36|30321.21
10:46:37|30321.21
10:46:38|30321.2
10:46:39|30321.2
10:46:40|30321.2
10:46:41|30321.2
10:46:42|30321.21
10:46:43|30321.21
10:46:44|30321.21
10:46:45|30321.2
10:46:47|30321.21
10:46:48|30321.2
10:46:49|30321.2
10:46:50|30321.2
10:46:51|30321.21
10:46:52|30321.2
10:46:53|30321.21
10:46:54|30321.2
10:46:55|30321.2
10:46:55|30321.21
10:46:57|30321.21
10:46:58|30321.21
10:46:58|30321.21
10:46:59|30321.2
10:47:01|30321.21
10:47:02|30321.2
10:47:02|30321.21
10:47:04|30321.06
10:47:04|30321.07
10:47:05|30321.07
10:47:07|30321.07
10:47:08|30321.07
10:47:09|30321.06
10:47:10|30321.07
10:47:11|30321.06
10:47:11|30321.07
10:47:13|30321.06
10:47:13|30321.07
10:47:15|30321.06
10:47:16|30321.07
10:47:17|30321.07
10:47:18|30321.07
10:47:18|30321.07
10:47:20|30321.06
10:47:21|30321.07
10:47:22|30321.06
10:47:23|30321.06
10:47:24|30321.06
10:47:25|30321.06
10:47:26|30321.07
10:47:27|30321.07
10:47:28|30321.06
10:47:29|30321.07
10:47:30|30321.06
10:47:31|30321.07
10:47:32|30321.06
10:47:33|30321.06
10:47:34|30321.06
10:47:35|30321.06
10:47:36|30321.07
10:47:37|30321.06
10:47:38|30321.06
10:47:39|30321.07
10:47:40|30321.07
10:47:41|30321.06
10:47:42|30321.06
10:47:43|30321.06
10:47:44|30321.06
10:47:45|30321.06
10:47:46|30321.06
10:47:47|30321.06
10:47:49|30321.07
10:47:50|30323.74
10:47:51|30323.75
10:47:51|30323.75
10:47:53|30323.76
10:47:54|30323.76
10:47:55|30323.76
10:47:55|30329.28
10:47:57|30329.29
10:47:59|30329.28
10:48:00|30329.29
10:48:01|30331.5
10:48:02|30331.55
10:48:03|30331.54
10:48:04|30333.13
10:48:05|30333.17
10:48:06|30333.17
10:48:07|30333.18
10:48:08|30333.18
10:48:09|30333.17
10:48:10|30333.17
10:48:11|30333.17
10:48:12|30333.17
10:48:13|30333.17
10:48:14|30333.91
10:48:15|30333.91
10:48:16|30333.91
10:48:17|30333.92
10:48:18|30333.92
10:48:19|30333.91
10:48:20|30333.92
10:48:21|30333.92
10:48:22|30333.92
10:48:23|30334.
10:48:24|30334.
10:48:25|30334.
10:48:26|30334.
10:48:27|30334.67
10:48:28|30336.12
10:48:29|30337.26
10:48:31|30337.25
10:48:32|30337.26
10:48:32|30337.27
10:48:33|30337.27
10:48:35|30337.95
10:48:36|30337.95
10:48:36|30337.95
10:48:38|30337.95
10:48:38|30337.95
10:48:39|30337.94
10:48:41|30337.95
10:48:42|30337.94
10:48:47|30337.94
10:48:48|30337.94
10:48:49|30336.08
10:48:50|30336.09
10:48:51|30336.09
10:48:52|30336.08
10:48:53|30336.08
10:48:54|30336.08
10:48:55|30336.08
10:48:56|30336.08
10:48:57|30336.09
10:48:58|30336.08
10:48:59|30336.09
10:49:00|30336.08
10:49:01|30336.09
10:49:02|30336.09
10:49:03|30336.09
10:49:04|30336.09
10:49:05|30336.09
10:49:07|30336.09
10:49:07|30336.09
10:49:08|30336.09
10:49:09|30336.09
10:49:10|30336.09
10:49:11|30336.09
10:49:12|30336.08
10:49:14|30336.08
10:49:14|30337.03
10:49:16|30337.15
10:49:16|30337.95
10:49:18|30337.95
10:49:19|30337.95
10:49:20|30337.95
10:49:20|30337.95
10:49:22|30337.95
10:49:23|30337.94
10:49:24|30337.95
10:49:25|30337.94
10:49:26|30337.94
10:49:27|30337.95
10:49:28|30337.94
10:49:29|30337.95
10:49:30|30337.95
10:49:31|30337.95
10:49:32|30337.94
10:49:33|30337.95
10:49:34|30337.94
10:49:35|30337.94
10:49:36|30337.94
10:49:37|30337.94
10:49:38|30337.95
10:49:39|30337.95
10:49:40|30337.94
10:49:41|30337.94
10:49:42|30337.95
10:49:44|30337.94
10:49:44|30337.94
10:49:45|30337.94
10:49:46|30337.95
10:49:48|30337.03
10:49:48|30337.03
10:49:50|30335.65
10:49:51|30334.56
10:49:53|30334.56
10:49:53|30334.55
10:49:54|30334.56
10:49:55|30334.55
10:49:57|30334.55
10:49:57|30334.55
10:49:59|30334.56
10:50:00|30334.55
10:50:01|30334.55
10:50:02|30334.55
10:50:03|30334.55
10:50:04|30334.55
10:50:05|30334.55
10:50:06|30334.55
10:50:07|30334.56
10:50:08|30331.33
10:50:09|30331.33
10:50:10|30331.33
10:50:11|30331.32
10:50:12|30331.32
10:50:13|30331.32
10:50:14|30331.32
10:50:15|30332.15
10:50:16|30334.55
10:50:17|30334.55
10:50:18|30334.55
10:50:19|30334.55
10:50:21|30334.56
10:50:21|30334.55
10:50:23|30334.56
10:50:23|30334.55
10:50:24|30334.56
10:50:25|30334.55
10:50:27|30329.14
10:50:27|30335.63
10:50:29|30335.63
10:50:30|30335.63
10:50:31|30335.63
10:50:31|30335.64
10:50:32|30335.64
10:50:33|30335.64
10:50:35|30335.64
10:50:36|30335.64
10:50:37|30335.63
10:50:38|30335.64
10:50:38|30335.64
10:50:40|30335.64
10:50:41|30335.64
10:50:42|30335.64
10:50:42|30335.64
10:50:44|30335.64
10:50:44|30335.64
10:50:45|30335.64
10:50:47|30335.63
10:50:48|30335.63
10:50:49|30335.63
10:50:50|30335.63
10:50:52|30335.63
10:50:53|30335.63
10:50:54|30335.63
10:50:55|30335.63
10:50:56|30335.63
10:50:57|30335.64
10:50:58|30335.64
10:50:59|30335.63
10:51:00|30335.64
10:51:01|30335.64
10:51:02|30335.63
10:51:03|30335.63
10:51:04|30335.63
10:51:05|30335.63
10:51:06|30335.63
10:51:07|30335.64
10:51:08|30335.64
10:51:09|30335.63
10:51:10|30335.64
10:51:11|30335.64
10:51:12|30335.64
10:51:13|30335.64
10:51:14|30335.63
10:51:15|30335.63
10:51:16|30335.63
10:51:17|30335.63
10:51:18|30335.63
10:51:19|30335.63
10:51:20|30335.64
10:51:21|30335.64
10:51:22|30335.64
10:51:23|30335.64
10:51:24|30335.64
10:51:25|30335.64
10:51:26|30335.64
10:51:27|30335.64
10:51:28|30335.64
10:51:29|30335.63
10:51:30|30335.63
10:51:31|30335.01
10:51:32|30335.
10:51:33|30335.01
10:51:34|30335.01
10:51:35|30335.01
10:51:36|30335.01
10:51:37|30335.01
10:51:38|30335.
10:51:39|30335.01
10:51:40|30335.01
10:51:41|30335.
10:51:42|30335.01
10:51:43|30335.
10:51:44|30335.
10:51:45|30335.01
10:51:46|30335.01
10:51:47|30335.
10:51:48|30335.
10:51:49|30335.01
10:51:51|30335.
10:51:52|30335.
10:51:53|30335.
10:51:55|30335.
10:51:55|30335.01
10:51:56|30335.01
10:51:57|30335.
10:51:58|30335.
10:51:59|30335.
10:52:00|30335.01
10:52:01|30335.
10:52:02|30335.01
10:52:03|30335.01
10:52:04|30335.
10:52:05|30335.01
10:52:06|30335.01
10:52:07|30335.01
10:52:08|30335.01
10:52:09|30335.01
10:52:10|30335.
10:52:11|30335.
10:52:12|30335.
10:52:13|30335.01
10:52:14|30335.
10:52:16|30335.
10:52:17|30335.01
10:52:18|30335.01
10:52:18|30335.
10:52:19|30335.
10:52:20|30335.
10:52:22|30335.01
10:52:23|30335.01
10:52:23|30335.
10:52:24|30328.04
10:52:26|30328.04
10:52:26|30328.04
10:52:28|30328.04
10:52:28|30328.03
10:52:29|30328.03
10:52:31|30328.04
10:52:31|30328.04
10:52:33|30328.03
10:52:34|30328.03
10:52:35|30328.03
10:52:35|30328.04
10:52:37|30328.04
10:52:38|30328.04
10:52:39|30328.03
10:52:40|30328.04
10:52:40|30328.03
10:52:42|30328.04
10:52:43|30328.03
10:52:44|30328.03
10:52:45|30328.03
10:52:46|30328.03
10:52:46|30328.03
10:52:48|30328.03
10:52:49|30328.04
10:52:50|30328.03
10:52:51|30328.04
10:52:52|30328.04
10:52:53|30328.04
10:52:54|30328.04
10:52:55|30328.04
10:52:57|30328.03
10:52:57|30328.03
10:52:59|30328.03
10:52:59|30328.04
10:53:01|30328.03
10:53:01|30328.04
10:53:03|30328.03
10:53:04|30328.03
10:53:05|30328.03
10:53:06|30328.03
10:53:06|30328.04
10:53:07|30328.04
10:53:08|30328.03
10:53:09|30328.03
10:53:10|30328.04
10:53:11|30328.03
10:53:12|30328.04
10:53:14|30328.03
10:53:15|30328.04
10:53:16|30328.04
10:53:17|30328.03
10:53:17|30328.04
10:53:18|30328.04
10:53:20|30328.04
10:53:20|30328.04
10:53:22|30328.03
10:53:23|30328.03
10:53:23|30328.04
10:53:25|30328.03
10:53:26|30328.04
10:53:27|30328.03
10:53:28|30328.03
10:53:29|30328.03
10:53:30|30328.03
10:53:31|30328.03
10:53:32|30328.03
10:53:33|30328.03
10:53:34|30328.04
10:53:35|30328.04
10:53:36|30328.03
10:53:37|30328.04
10:53:38|30328.04
10:53:39|30318.01
10:53:41|30318.
10:53:41|30318.01
10:53:42|30318.
10:53:43|30318.
10:53:44|30318.
10:53:46|30318.
10:53:46|30318.
10:53:47|30318.
10:53:48|30318.
10:53:49|30318.01
10:53:50|30318.01
10:53:51|30318.
10:53:53|30318.
10:53:54|30318.
10:53:55|30318.01
10:53:57|30318.01
10:53:58|30318.
10:53:58|30318.01
10:54:00|30316.48
10:54:01|30316.48
10:54:02|30316.49
10:54:03|30315.39
10:54:03|30315.4
10:54:05|30315.39
10:54:06|30315.39
10:54:07|30315.39
10:54:08|30315.4
10:54:09|30315.4
10:54:10|30315.4
10:54:11|30315.39
10:54:12|30315.39
10:54:13|30315.39
10:54:14|30315.39
10:54:15|30315.4
10:54:16|30315.4
10:54:17|30315.39
10:54:18|30315.39
10:54:19|30315.39
10:54:20|30315.39
10:54:21|30315.39
10:54:22|30315.4
10:54:23|30315.39
10:54:24|30315.4
10:54:25|30315.4
10:54:26|30315.4
10:54:27|30315.39
10:54:28|30315.39
10:54:29|30315.4
10:54:30|30315.39
10:54:31|30315.39
10:54:32|30315.4
10:54:33|30315.4
10:54:35|30315.4
10:54:35|30315.39
10:54:36|30315.4
10:54:37|30315.4
10:54:38|30315.4
10:54:39|30315.4
10:54:40|30315.39
10:54:41|30315.4
10:54:42|30315.4
10:54:43|30315.39
10:54:44|30315.39
10:54:45|30315.39
10:54:46|30317.69
10:54:47|30317.68
10:54:48|30317.69
10:54:49|30317.69
10:54:50|30317.69
10:54:51|30317.69
10:54:53|30317.69
10:54:54|30317.68
10:54:55|30317.68
10:54:57|30317.69
10:54:58|30319.62
10:54:59|30319.62
10:55:00|30319.62
10:55:01|30319.68
10:55:02|30319.67
10:55:03|30319.67
10:55:04|30324.
10:55:05|30325.8
10:55:06|30325.8
10:55:07|30327.29
10:55:08|30327.3
10:55:09|30327.3
10:55:10|30327.29
10:55:11|30329.83
10:55:12|30330.
10:55:13|30330.
10:55:14|30331.99
10:55:15|30332.
10:55:16|30332.
10:55:17|30331.99
10:55:18|30331.99
10:55:19|30332.
10:55:20|30331.99
10:55:21|30332.
10:55:22|30331.99
10:55:23|30332.
10:55:24|30332.
10:55:25|30333.72
10:55:26|30333.72
10:55:28|30333.73
10:55:28|30333.72
10:55:29|30333.72
10:55:31|30333.73
10:55:31|30333.73
10:55:32|30333.73
10:55:34|30333.72
10:55:34|30337.28
10:55:36|30337.29
10:55:36|30337.34
10:55:37|30337.33
10:55:38|30337.33
10:55:39|30337.34
10:55:40|30337.34
10:55:41|30337.34
10:55:42|30337.33
10:55:43|30337.33
10:55:44|30337.72
10:55:45|30337.71
10:55:46|30337.72
10:55:47|30337.72
10:55:49|30337.71
10:55:50|30337.71
10:55:51|30337.71
10:55:52|30337.72
10:55:52|30337.72
10:55:54|30337.72
10:55:55|30337.72
10:55:56|30337.72
10:55:57|30337.71
10:55:59|30337.72
10:56:00|30337.71
10:56:01|30337.72
10:56:02|30337.72
10:56:02|30337.71
10:56:03|30337.72
10:56:05|30337.71
10:56:05|30337.71
10:56:07|30337.72
10:56:07|30337.71
10:56:08|30337.71
10:56:10|30337.72
10:56:11|30337.72
10:56:11|30337.71
10:56:12|30337.72
10:56:14|30337.71
10:56:14|30337.72
10:56:15|30337.71
10:56:16|30337.72
10:56:18|30337.71
10:56:19|30337.71
10:56:20|30337.71
10:56:21|30337.71
10:56:22|30337.71
10:56:23|30337.71
10:56:23|30337.71
10:56:25|30337.72
10:56:26|30337.71
10:56:27|30337.72
10:56:28|30337.71
10:56:29|30337.71
10:56:30|30337.72
10:56:31|30337.72
10:56:31|30337.72
10:56:33|30337.72
10:56:34|30337.72
10:56:35|30337.72
10:56:36|30337.71
10:56:37|30337.72
10:56:38|30337.72
10:56:39|30337.71
10:56:40|30337.71
10:56:41|30337.72
10:56:42|30337.72
10:56:43|30337.72
10:56:44|30337.72
10:56:45|30337.72
10:56:46|30337.72
10:56:47|30337.72
10:56:48|30337.72
10:56:49|30337.72
10:56:50|30337.71
10:56:51|30337.72
10:56:52|30337.71
10:56:53|30337.71
10:56:54|30337.72
10:56:55|30337.71
10:56:57|30337.72
10:56:58|30337.71
10:56:59|30337.72
10:57:00|30337.71
10:57:01|30337.71
10:57:02|30337.72
10:57:03|30337.72
10:57:04|30337.71
10:57:05|30337.71
10:57:06|30337.71
10:57:07|30337.72
10:57:08|30337.72
10:57:09|30337.71
10:57:10|30337.72
10:57:11|30337.72
10:57:12|30337.72
10:57:12|30337.71
10:57:14|30334.71
10:57:15|30334.72
10:57:16|30334.72
10:57:17|30334.72
10:57:18|30334.72
10:57:19|30334.71
10:57:20|30334.71
10:57:21|30333.81
10:57:22|30333.81
10:57:23|30333.81
10:57:24|30333.82
10:57:25|30333.81
10:57:26|30333.81
10:57:27|30333.82
10:57:28|30333.81
10:57:29|30333.82
10:57:30|30330.27
10:57:31|30330.28
10:57:32|30330.28
10:57:33|30330.28
10:57:34|30330.28
10:57:35|30330.28
10:57:36|30330.28
10:57:37|30330.27
10:57:38|30330.27
10:57:39|30330.28
10:57:40|30330.27
10:57:41|30330.27
10:57:42|30330.27
10:57:43|30330.28
10:57:44|30330.28
10:57:45|30330.27
10:57:46|30330.28
10:57:47|30330.27
10:57:48|30330.28
10:57:49|30330.27
10:57:50|30330.27
10:57:51|30330.27
10:57:52|30330.28
10:57:53|30330.27
10:57:54|30330.29
10:57:56|30331.35
10:57:57|30331.35
10:57:58|30331.34
10:57:59|30331.35
10:58:00|30333.43
10:58:02|30333.06
10:58:03|30333.07
10:58:03|30333.07
10:58:05|30333.06
10:58:06|30333.07
10:58:07|30333.06
10:58:08|30333.06
10:58:09|30333.06
10:58:10|30333.06
10:58:11|30330.29
10:58:12|30330.29
10:58:13|30330.3
10:58:14|30330.29
10:58:15|30330.29
10:58:16|30330.29
10:58:17|30330.3
10:58:18|30330.29
10:58:19|30330.3
10:58:20|30330.29
10:58:21|30330.29
10:58:22|30330.29
10:58:23|30330.3
10:58:25|30330.29
10:58:25|30330.3
10:58:26|30330.29
10:58:28|30330.29
10:58:28|30330.29
10:58:29|30330.29
10:58:30|30330.29
10:58:31|30330.29
10:58:32|30330.29
10:58:33|30330.3
10:58:34|30330.29
10:58:35|30330.3
10:58:36|30330.3
10:58:37|30330.3
10:58:38|30330.3
10:58:39|30330.3
10:58:40|30330.29
10:58:42|30330.3
10:58:42|30330.29
10:58:43|30330.3
10:58:45|30330.3
10:58:45|30330.3
10:58:47|30330.3
10:58:47|30330.29
10:58:49|30330.29
10:58:50|30331.63
10:58:50|30331.85
10:58:51|30331.85
10:58:52|30331.84
10:58:53|30331.84
10:58:54|30331.85
10:58:55|30331.85
10:58:57|30331.84
10:58:57|30331.85
10:58:58|30332.83
10:59:00|30332.83
10:59:01|30332.82
10:59:02|30332.82
10:59:03|30332.82
10:59:04|30332.83
10:59:05|30332.83
10:59:07|30332.83
10:59:07|30332.82
10:59:08|30332.83
10:59:09|30332.83
10:59:10|30332.82
10:59:11|30332.82
10:59:12|30332.82
10:59:13|30332.83
10:59:14|30332.83
10:59:15|30332.82
10:59:16|30332.83
10:59:17|30332.83
10:59:18|30332.82
10:59:19|30332.82
10:59:20|30332.83
10:59:21|30332.82
10:59:22|30332.82
10:59:23|30332.83
10:59:24|30332.82
10:59:25|30332.82
10:59:26|30332.83
10:59:27|30332.82
10:59:28|30332.83
10:59:29|30332.83
10:59:30|30332.83
10:59:31|30332.82
10:59:32|30332.82
10:59:33|30332.82
10:59:34|30332.83
10:59:35|30332.83
10:59:36|30332.82
10:59:37|30332.82
10:59:38|30332.82
10:59:39|30332.82
10:59:40|30332.83
10:59:41|30332.83
10:59:42|30332.83
10:59:43|30332.82
10:59:44|30332.82
10:59:45|30332.83
10:59:46|30332.82
10:59:48|30332.83
10:59:49|30332.82
10:59:49|30332.82
10:59:51|30332.82
10:59:52|30332.83
10:59:53|30337.62
10:59:54|30337.62
10:59:55|30337.62
10:59:56|30337.62
10:59:57|30337.62
10:59:58|30337.62
10:59:59|30337.61
11:00:01|30339.73
11:00:02|30346.23
11:00:02|30349.24
11:00:04|30349.24
11:00:05|30349.24
11:00:05|30349.24
11:00:06|30349.24
11:00:07|30348.32
11:00:09|30348.26
11:00:09|30348.27
11:00:10|30348.27
11:00:12|30348.27
11:00:12|30348.26
11:00:13|30348.26
11:00:15|30348.27
11:00:16|30348.27
11:00:16|30348.27
11:00:17|30348.
11:00:18|30348.01
11:00:20|30348.
11:00:20|30348.01
11:00:21|30348.
11:00:23|30348.01
11:00:24|30348.01
11:00:25|30348.
11:00:26|30348.01
11:00:27|30348.01
11:00:28|30348.01
11:00:29|30348.01
11:00:30|30348.
11:00:31|30348.01
11:00:32|30348.01
11:00:33|30348.
11:00:34|30348.
11:00:35|30348.01
11:00:36|30348.
11:00:37|30348.
11:00:38|30348.
11:00:39|30348.
11:00:40|30348.
11:00:41|30348.01
11:00:42|30348.01
11:00:43|30348.
11:00:44|30348.
11:00:45|30348.
11:00:46|30348.
11:00:47|30348.01
11:00:48|30348.01
11:00:49|30348.01
11:00:50|30348.
11:00:51|30349.24
11:00:52|30349.68
11:00:53|30350.6
11:00:54|30351.03
11:00:55|30351.03
11:00:56|30351.04
11:00:57|30351.03
11:00:58|30351.04
11:01:00|30351.03
11:01:01|30351.04
11:01:02|30351.04
11:01:03|30351.04
11:01:04|30351.04
11:01:05|30351.04
11:01:06|30351.04
11:01:07|30351.03
11:01:08|30351.04
11:01:09|30351.03
11:01:10|30351.03
11:01:11|30351.04
11:01:12|30351.04
11:01:13|30351.03
11:01:14|30351.03
11:01:15|30351.04
11:01:16|30351.04
11:01:17|30351.03
11:01:18|30351.04
11:01:19|30351.03
11:01:20|30351.04
11:01:21|30351.04
11:01:22|30351.03
11:01:23|30351.03
11:01:24|30351.03
11:01:25|30351.03
11:01:26|30351.04
11:01:27|30351.04
11:01:28|30351.03
11:01:29|30351.03
11:01:30|30351.03
11:01:31|30351.04
11:01:32|30351.04
11:01:33|30351.04
11:01:34|30351.03
11:01:35|30351.04
11:01:36|30351.04
11:01:37|30351.04
11:01:38|30351.04
11:01:39|30351.04
11:01:40|30351.04
11:01:41|30351.97
11:01:42|30351.97
11:01:43|30351.96
11:01:44|30351.96
11:01:45|30351.97
11:01:46|30351.97
11:01:47|30352.11
11:01:48|30353.99
11:01:49|30354.
11:01:50|30353.99
11:01:51|30359.26
11:01:52|30359.26
11:01:54|30359.25
11:01:54|30359.25
11:01:55|30359.25
11:01:56|30359.26
11:01:57|30356.3
11:01:59|30356.3
11:02:00|30356.3
11:02:01|30356.29
11:02:02|30356.29
11:02:04|30356.29
11:02:04|30356.29
11:02:05|30356.29
11:02:06|30356.3
11:02:07|30356.29
11:02:08|30356.29
11:02:09|30356.29
11:02:10|30357.94
11:02:11|30357.99
11:02:12|30357.99
11:02:13|30357.99
11:02:15|30357.99
11:02:15|30357.99
11:02:17|30357.99
11:02:17|30357.99
11:02:18|30357.99
11:02:19|30356.3
11:02:20|30356.3
11:02:22|30356.31
11:02:23|30356.31
11:02:24|30356.31
11:02:24|30356.3
11:02:26|30356.31
11:02:27|30356.31
11:02:28|30356.3
11:02:29|30356.31
11:02:30|30356.31
11:02:31|30356.31
11:02:32|30356.31
11:02:33|30356.31
11:02:34|30356.31
11:02:35|30356.31
11:02:36|30356.3
11:02:37|30356.3
11:02:38|30356.31
11:02:39|30356.3
11:02:40|30356.3
11:02:41|30356.31
11:02:42|30356.3
11:02:43|30356.3
11:02:44|30356.3
11:02:45|30356.3
11:02:46|30356.3
11:02:47|30356.31
11:02:48|30356.3
11:02:49|30356.31
11:02:50|30356.3
11:02:51|30356.3
11:02:52|30356.3
11:02:53|30356.3
11:02:54|30356.31
11:02:55|30356.3
11:02:56|30356.3
11:02:57|30356.3
11:02:58|30356.3
11:02:59|30356.3
11:03:00|30356.3
11:03:02|30356.3
11:03:03|30356.3
11:03:04|30352.13
11:03:05|30352.12
11:03:06|30352.12
11:03:07|30350.62
11:03:08|30350.6
11:03:09|30350.6
11:03:10|30350.61
11:03:11|30350.61
11:03:12|30350.61
11:03:13|30350.6
11:03:14|30350.6
11:03:15|30350.61
11:03:16|30346.22
11:03:17|30346.22
11:03:18|30346.22
11:03:19|30346.23
11:03:20|30346.23
11:03:21|30346.22
11:03:22|30346.22
11:03:24|30346.22
11:03:25|30346.22
11:03:26|30346.23
11:03:27|30346.23
11:03:28|30346.22
11:03:30|30344.7
11:03:30|30344.7
11:03:31|30344.3
11:03:32|30344.31
11:03:33|30344.31
11:03:34|30344.3
11:03:35|30344.3
11:03:36|30344.31
11:03:37|30344.31
11:03:38|30344.3
11:03:39|30341.1
11:03:40|30341.1
11:03:41|30341.1
11:03:42|30341.1
11:03:43|30341.1
11:03:44|30341.11
11:03:46|30341.1
11:03:47|30341.1
11:03:48|30341.1
11:03:49|30341.1
11:03:50|30341.1
11:03:50|30341.1
11:03:52|30341.1
11:03:53|30341.1
11:03:53|30341.11
11:03:54|30341.1
11:03:56|30341.11
11:03:57|30341.1
11:03:58|30341.11
11:03:59|30341.11
11:03:59|30341.1
11:04:01|30341.11
11:04:02|30341.1
11:04:03|30341.11
11:04:05|30341.11
11:04:06|30341.11
11:04:06|30341.11
11:04:08|30341.1
11:04:09|30341.1
11:04:10|30341.1
11:04:11|30341.1
11:04:11|30341.11
11:04:13|30341.1
11:04:14|30341.1
11:04:15|30341.1
11:04:16|30341.11
11:04:17|30341.11
11:04:18|30341.11
11:04:21|30341.1
11:04:21|30341.1
11:04:22|30341.1
11:04:24|30341.1
11:04:24|30341.11
11:04:25|30341.1
11:04:27|30341.1
11:04:28|30341.1
11:04:29|30341.1
11:04:29|30341.1
11:04:31|30341.1
11:04:32|30341.11
11:04:33|30341.1
11:04:34|30341.11
11:04:35|30341.11
11:04:35|30341.11
11:04:37|30341.1
11:04:38|30341.11
11:04:39|30341.1
11:04:40|30341.1
11:04:41|30341.11
11:04:42|30341.1
11:04:43|30341.11
11:04:44|30341.1
11:04:45|30341.1
11:04:46|30341.1
11:04:47|30341.11
11:04:48|30341.11
11:04:49|30341.1
11:04:50|30341.1
11:04:52|30341.11
11:04:52|30341.11
11:04:53|30341.11
11:04:54|30341.1
11:04:55|30341.11
11:04:56|30341.1
11:04:57|30341.1
11:04:58|30341.1
11:04:59|30341.1
11:05:01|30341.1
11:05:01|30341.11
11:05:03|30341.11
11:05:04|30341.1
11:05:04|30341.1
11:05:06|30341.1
11:05:07|30341.1
11:05:07|30341.1
11:05:09|30341.11
11:05:10|30341.1
11:05:11|30341.1
11:05:12|30341.11
11:05:13|30341.11
11:05:14|30341.1
11:05:15|30341.1
11:05:16|30339.6
11:05:17|30339.
11:05:17|30338.31
11:05:19|30338.32
11:05:20|30338.32
11:05:21|30338.32
11:05:22|30338.31
11:05:23|30338.31
11:05:24|30338.31
11:05:25|30338.32
11:05:25|30338.31
11:05:27|30338.32
11:05:28|30340.09
11:05:29|30340.09
11:05:30|30340.1
11:05:31|30340.1
11:05:31|30340.1
11:05:33|30340.1
11:05:34|30340.11
11:05:35|30340.1
11:05:36|30340.11
11:05:37|30340.26
11:05:38|30340.27
11:05:39|30340.26
11:05:40|30340.27
11:05:40|30340.27
11:05:42|30340.26
11:05:42|30340.26
11:05:44|30340.26
11:05:45|30340.27
11:05:46|30340.26
11:05:47|30340.27
11:05:48|30340.27
11:05:48|30340.26
11:05:50|30340.27
11:05:51|30340.27
11:05:52|30340.27
11:05:52|30340.26
11:05:54|30340.27
11:05:55|30340.26
11:05:55|30340.27
11:05:57|30340.26
11:05:58|30341.04
11:05:58|30341.03
11:05:59|30341.03
11:06:01|30341.03
11:06:02|30341.04
11:06:03|30341.03
11:06:04|30343.8
11:06:05|30343.81
11:06:06|30343.8
11:06:07|30343.81
11:06:08|30343.8
11:06:09|30343.8
11:06:11|30343.8
11:06:11|30343.8
11:06:13|30343.8
11:06:14|30343.8
11:06:15|30343.8
11:06:15|30343.8
11:06:17|30343.93
11:06:18|30343.99
11:06:19|30343.99
11:06:20|30343.99
11:06:21|30344.
11:06:22|30346.22
11:06:23|30346.22
11:06:24|30346.22
11:06:25|30346.22
11:06:26|30348.97
11:06:27|30348.97
11:06:28|30348.97
11:06:29|30348.97
11:06:30|30348.96
11:06:31|30348.96
11:06:32|30348.96
11:06:33|30348.96
11:06:34|30348.96
11:06:35|30348.96
11:06:36|30348.97
11:06:37|30348.96
11:06:38|30348.96
11:06:40|30348.97
11:06:40|30348.96
11:06:41|30348.96
11:06:42|30348.96
11:06:43|30348.96
11:06:44|30348.97
11:06:45|30348.96
11:06:46|30348.96
11:06:47|30348.97
11:06:48|30348.96
11:06:49|30348.96
11:06:50|30348.96
11:06:51|30348.97
11:06:52|30348.97
11:06:53|30348.96
11:06:54|30348.96
11:06:55|30348.96
11:06:56|30348.96
11:06:57|30348.96
11:06:58|30348.96
11:06:59|30348.97
11:07:00|30348.96
11:07:01|30348.96
11:07:02|30348.96
11:07:03|30348.97
11:07:05|30348.97
11:07:06|30348.96
11:07:07|30348.97
11:07:08|30348.97
11:07:08|30348.97
11:07:10|30348.97
11:07:11|30348.97
11:07:12|30348.97
11:07:13|30348.96
11:07:14|30348.97
11:07:15|30348.96
11:07:16|30348.97
11:07:17|30348.96
11:07:18|30348.96
11:07:19|30350.82
11:07:20|30353.25
11:07:21|30353.25
11:07:22|30353.25
11:07:23|30353.26
11:07:24|30353.25
11:07:25|30353.26
11:07:26|30353.26
11:07:27|30353.26
11:07:28|30353.26
11:07:29|30353.26
11:07:30|30353.26
11:07:31|30353.25
11:07:32|30353.26
11:07:33|30353.25
11:07:34|30353.25
11:07:35|30353.25
11:07:36|30353.26
11:07:37|30353.12
11:07:38|30353.11
11:07:39|30352.89
11:07:40|30352.88
11:07:41|30352.88
11:07:42|30352.88
11:07:43|30352.88
11:07:44|30352.88
11:07:45|30352.88
11:07:46|30352.89
11:07:47|30352.88
11:07:48|30352.88
11:07:49|30352.89
11:07:50|30352.88
11:07:51|30352.89
11:07:52|30352.89
11:07:53|30352.89
11:07:54|30352.88
11:07:55|30352.88
11:07:57|30352.88
11:07:57|30352.89
11:07:59|30352.88
11:07:59|30352.88
11:08:00|30352.89
11:08:01|30352.89
11:08:03|30352.89
11:08:03|30352.89
11:08:04|30352.89
11:08:07|30352.89
11:08:07|30352.89
11:08:08|30352.89
11:08:09|30352.88
11:08:10|30352.89
11:08:11|30352.88
11:08:12|30352.88
11:08:13|30352.89
11:08:14|30352.88
11:08:15|30352.88
11:08:17|30352.88
11:08:17|30352.88
11:08:18|30352.88
11:08:19|30352.88
11:08:20|30352.89
11:08:21|30352.89
11:08:22|30352.88
11:08:23|30352.88
11:08:24|30352.89
11:08:25|30352.88
11:08:26|30352.88
11:08:27|30352.88
11:08:28|30352.88
11:08:29|30352.88
11:08:30|30352.88
11:08:31|30352.89
11:08:32|30352.88
11:08:33|30352.88
11:08:34|30352.88
11:08:36|30352.88
11:08:36|30352.89
11:08:37|30352.88
11:08:38|30352.88
11:08:39|30352.88
11:08:40|30352.88
11:08:41|30352.89
11:08:42|30352.88
11:08:43|30352.88
11:08:45|30352.89
11:08:45|30352.89
11:08:46|30352.88
11:08:48|30352.88
11:08:49|30352.88
11:08:50|30352.88
11:08:51|30352.8
11:08:52|30348.97
11:08:53|30348.97
11:08:54|30348.98
11:08:55|30348.96
11:08:56|30348.95
11:08:57|30347.72
11:08:58|30347.72
11:08:59|30347.73
11:09:00|30347.73
11:09:02|30347.72
11:09:02|30347.72
11:09:03|30347.72
11:09:04|30347.72
11:09:06|30346.
11:09:07|30344.83
11:09:07|30344.59
11:09:09|30344.59
11:09:10|30344.59
11:09:11|30344.58
11:09:12|30344.58
11:09:13|30344.59
11:09:15|30344.59
11:09:15|30344.59
11:09:17|30344.59
11:09:17|30344.59
11:09:18|30344.59
11:09:19|30344.59
11:09:20|30344.58
11:09:21|30344.58
11:09:22|30344.58
11:09:23|30344.58
11:09:24|30344.58
11:09:25|30344.59
11:09:26|30344.58
11:09:27|30344.58
11:09:28|30344.36
11:09:29|30340.1
11:09:30|30340.11
11:09:31|30340.1
11:09:32|30340.1
11:09:33|30340.11
11:09:34|30340.1
11:09:35|30340.1
11:09:36|30339.29
11:09:37|30339.3
11:09:38|30339.29
11:09:39|30339.29
11:09:40|30339.29
11:09:41|30339.29
11:09:42|30339.3
11:09:43|30339.3
11:09:45|30339.29
11:09:46|30339.29
11:09:47|30339.29
11:09:47|30339.3
11:09:49|30339.29
11:09:49|30339.29
11:09:51|30339.27
11:09:51|30339.27
11:09:52|30339.27
11:09:53|30339.27
11:09:55|30339.28
11:09:55|30339.27
11:09:57|30339.28
11:09:57|30339.28
11:09:58|30339.27
11:10:00|30340.06
11:10:01|30340.14
11:10:02|30340.15
11:10:02|30340.14
11:10:04|30340.14
11:10:05|30345.06
11:10:06|30345.07
11:10:06|30345.06
11:10:08|30345.07
11:10:09|30345.06
11:10:10|30345.06
11:10:11|30345.06
11:10:12|30345.06
11:10:13|30345.07
11:10:14|30345.06
11:10:15|30345.07
11:10:17|30345.07
11:10:17|30345.06
11:10:18|30345.06
11:10:19|30345.07
11:10:21|30345.07
11:10:21|30345.06
11:10:22|30345.07
11:10:23|30345.07
11:10:24|30345.07
11:10:25|30345.06
11:10:27|30345.06
11:10:27|30345.06
11:10:28|30345.07
11:10:29|30345.07
11:10:30|30345.06
11:10:31|30345.06
11:10:33|30345.07
11:10:34|30345.07
11:10:35|30345.06
11:10:35|30345.06
11:10:37|30345.07
11:10:38|30345.06
11:10:38|30345.06
11:10:39|30345.06
11:10:41|30345.06
11:10:41|30345.07
11:10:43|30345.06
11:10:43|30345.06
11:10:44|30345.07
11:10:45|30345.07
11:10:46|30345.07
11:10:48|30345.06
11:10:48|30345.07
11:10:49|30345.07
11:10:51|30345.07
11:10:52|30345.07
11:10:53|30345.07
11:10:53|30345.06
11:10:54|30345.06
11:10:56|30345.06
11:10:56|30345.07
11:10:58|30345.07
11:10:59|30345.07
11:11:00|30345.07
11:11:01|30345.07
11:11:02|30345.06
11:11:03|30345.07
11:11:04|30345.06
11:11:05|30345.07
11:11:06|30345.07
11:11:07|30345.07
11:11:07|30345.06
11:11:09|30345.06
11:11:10|30345.06
11:11:11|30345.06
11:11:12|30345.06
11:11:13|30345.07
11:11:14|30345.06
11:11:15|30345.06
11:11:16|30345.06
11:11:17|30345.06
11:11:18|30345.06
11:11:19|30345.06
11:11:20|30345.06
11:11:21|30345.07
11:11:22|30345.07
11:11:23|30345.07
11:11:24|30345.06
11:11:25|30345.07
11:11:26|30345.06
11:11:28|30345.06
11:11:29|30345.06
11:11:29|30345.06
11:11:31|30345.07
11:11:31|30345.06
11:11:32|30345.06
11:11:34|30345.06
11:11:35|30345.07
11:11:36|30345.07
11:11:36|30345.07
11:11:37|30345.06
11:11:39|30345.06
11:11:39|30345.06
11:11:41|30345.06
11:11:42|30345.06
11:11:43|30345.07
11:11:44|30345.06
11:11:45|30345.06
11:11:46|30345.06
11:11:47|30345.06
11:11:48|30345.07
11:11:49|30345.07
11:11:50|30345.06
11:11:51|30345.06
11:11:52|30345.07
11:11:53|30345.07
11:11:54|30345.07
11:11:55|30345.06
11:11:56|30345.06
11:11:57|30345.06
11:11:58|30345.06
11:11:59|30345.06
11:12:00|30345.07
11:12:01|30345.06
11:12:02|30345.06
11:12:03|30345.07
11:12:04|30345.06
11:12:05|30345.07
11:12:06|30344.79
11:12:07|30343.61
11:12:08|30343.62
11:12:11|30343.61
11:12:11|30343.62
11:12:13|30343.62
11:12:14|30343.62
11:12:15|30343.61
11:12:16|30343.62
11:12:17|30343.62
11:12:18|30343.62
11:12:19|30343.62
11:12:20|30343.62
11:12:21|30343.62
11:12:22|30343.62
11:12:23|30343.62
11:12:24|30343.62
11:12:25|30343.61
11:12:27|30343.61
11:12:27|30343.61
11:12:29|30343.62
11:12:30|30343.61
11:12:31|30343.62
11:12:31|30343.62
11:12:32|30343.61
11:12:34|30343.61
11:12:35|30343.61
11:12:36|30343.62
11:12:37|30343.62
11:12:38|30343.61
11:12:39|30343.62
11:12:40|30343.62
11:12:41|30343.62
11:12:42|30343.62
11:12:43|30343.61
11:12:44|30343.62
11:12:45|30343.62
11:12:46|30343.61
11:12:47|30343.61
11:12:48|30343.61
11:12:49|30343.62
11:12:50|30343.61
11:12:51|30343.61
11:12:52|30343.61
11:12:53|30343.62
11:12:54|30343.61
11:12:55|30340.02
11:12:56|30340.01
11:12:57|30339.43
11:12:58|30338.51
11:12:59|30338.45
11:13:00|30338.44
11:13:01|30338.45
11:13:02|30338.45
11:13:03|30338.45
11:13:04|30338.45
11:13:06|30338.44
11:13:06|30338.45
11:13:07|30338.45
11:13:08|30338.45
11:13:09|30338.44
11:13:11|30338.44
11:13:12|30338.44
11:13:13|30338.44
11:13:15|30338.44
11:13:16|30338.45
11:13:17|30338.44
11:13:17|30338.45
11:13:18|30338.44
11:13:19|30338.44
11:13:20|30338.45
11:13:22|30338.44
11:13:22|30338.28
11:13:24|30338.28
11:13:25|30338.28
11:13:26|30338.28
11:13:26|30338.29
11:13:28|30338.28
11:13:28|30338.28
11:13:29|30338.28
11:13:31|30338.29
11:13:32|30338.28
11:13:33|30338.29
11:13:34|30338.28
11:13:34|30338.28
11:13:35|30338.29
11:13:36|30338.29
11:13:37|30338.28
11:13:39|30338.29
11:13:39|30338.29
11:13:40|30338.28
11:13:42|30338.28
11:13:42|30338.28
11:13:43|30338.28
11:13:44|30338.28
11:13:46|30338.28
11:13:47|30338.28
11:13:47|30338.28
11:13:49|30338.29
11:13:50|30338.28
11:13:50|30338.28
11:13:52|30338.29
11:13:53|30338.28
11:13:53|30338.29
11:13:55|30338.28
11:13:56|30338.28
11:13:57|30338.29
11:13:58|30338.29
11:13:59|30338.28
11:14:00|30338.29
11:14:01|30338.28
11:14:01|30338.29
11:14:03|30338.28
11:14:04|30338.28
11:14:05|30338.28
11:14:06|30338.28
11:14:07|30338.29
11:14:08|30338.28
11:14:09|30338.28
11:14:10|30338.28
11:14:12|30338.29
11:14:13|30338.28
11:14:14|30338.29
11:14:15|30338.28
11:14:16|30338.29
11:14:17|30338.29
11:14:18|30338.28
11:14:19|30338.28
11:14:21|30338.28
11:14:22|30338.29
11:14:22|30338.28
11:14:23|30338.28
11:14:24|30338.28
11:14:25|30338.29
11:14:26|30338.28
11:14:27|30338.28
11:14:28|30338.28
11:14:29|30338.28
11:14:30|30338.28
11:14:31|30338.28
11:14:32|30338.28
11:14:33|30338.28
11:14:34|30338.29
11:14:35|30338.28
11:14:36|30341.52
11:14:37|30341.99
11:14:38|30342.
11:14:39|30341.99
11:14:40|30341.99
11:14:41|30342.
11:14:42|30341.99
11:14:43|30341.99
11:14:44|30342.
11:14:45|30341.99
11:14:46|30342.
11:14:47|30341.99
11:14:48|30342.
11:14:49|30341.99
11:14:51|30341.99
11:14:52|30341.99
11:14:53|30341.99
11:14:54|30342.
11:14:55|30341.99
11:14:55|30342.
11:14:57|30342.
11:14:57|30342.
11:14:59|30341.99
11:14:59|30342.
11:15:01|30341.99
11:15:01|30342.
11:15:02|30343.29
11:15:04|30343.29
11:15:05|30343.3
11:15:05|30343.3
11:15:06|30343.29
11:15:08|30343.29
11:15:08|30343.3
11:15:10|30343.3
11:15:10|30343.3
11:15:11|30343.29
11:15:13|30346.33
11:15:14|30346.32
11:15:15|30346.32
11:15:16|30346.32
11:15:17|30346.32
11:15:18|30346.32
11:15:20|30346.32
11:15:21|30346.33
11:15:22|30346.32
11:15:22|30346.33
11:15:23|30346.32
11:15:24|30346.33
11:15:26|30346.32
11:15:27|30346.33
11:15:28|30346.32
11:15:28|30346.32
11:15:30|30346.33
11:15:30|30346.33
11:15:32|30346.32
11:15:33|30346.32
11:15:34|30346.32
11:15:35|30346.33
11:15:36|30346.33
11:15:37|30346.32
11:15:38|30346.33
11:15:39|30346.32
11:15:40|30346.32
11:15:41|30346.32
11:15:42|30346.32
11:15:43|30346.32
11:15:44|30346.32
11:15:45|30346.33
11:15:46|30346.33
11:15:47|30346.33
11:15:48|30346.33
11:15:49|30346.32
11:15:50|30346.32
11:15:51|30346.32
11:15:52|30346.32
11:15:53|30346.33
11:15:54|30346.33
11:15:55|30346.32
11:15:56|30346.32
11:15:57|30346.32
11:15:58|30346.33
11:15:59|30346.32
11:16:00|30347.99
11:16:01|30347.99
11:16:02|30348.
11:16:03|30347.99
11:16:04|30347.99
11:16:05|30347.99
11:16:06|30347.99
11:16:07|30347.99
11:16:08|30348.
11:16:09|30347.99
11:16:10|30348.
11:16:11|30347.99
11:16:12|30347.99
11:16:13|30347.99
11:16:15|30348.
11:16:15|30348.
11:16:17|30347.99
11:16:18|30348.
11:16:19|30348.
11:16:20|30347.99
11:16:21|30347.99
11:16:22|30347.99
11:16:23|30348.
11:16:24|30347.99
11:16:25|30347.99
11:16:26|30347.99
11:16:27|30347.99
11:16:27|30348.
11:16:29|30348.
11:16:30|30347.99
11:16:31|30347.99
11:16:32|30347.99
11:16:33|30347.99
11:16:34|30348.
11:16:35|30347.99
11:16:36|30347.99
11:16:37|30348.
11:16:38|30348.
11:16:39|30347.99
11:16:40|30347.99
11:16:41|30346.32
11:16:42|30346.33
11:16:43|30345.06
11:16:44|30344.
11:16:45|30343.27
11:16:46|30343.28
11:16:47|30343.28
11:16:48|30343.28
11:16:49|30343.27
11:16:50|30343.28
11:16:51|30343.28
11:16:52|30343.28
11:16:53|30343.27
11:16:54|30343.28
11:16:55|30343.28
11:16:56|30343.27
11:16:57|30343.27
11:16:58|30343.28
11:16:59|30343.28
11:17:00|30343.27
11:17:01|30343.27
11:17:02|30343.28
11:17:03|30343.27
11:17:04|30343.27
11:17:05|30343.27
11:17:06|30343.28
11:17:07|30343.28
11:17:08|30343.27
11:17:09|30343.27
11:17:10|30343.27
11:17:11|30343.27
11:17:12|30343.28
11:17:13|30343.27
11:17:15|30343.27
11:17:16|30343.27
11:17:17|30343.27
11:17:18|30343.28
11:17:19|30343.27
11:17:20|30343.28
11:17:21|30343.27
11:17:23|30343.27
11:17:23|30343.27
11:17:24|30343.28
11:17:25|30343.27
11:17:26|30343.27
11:17:27|30343.27
11:17:28|30343.27
11:17:29|30343.28
11:17:30|30343.27
11:17:31|30343.27
11:17:32|30343.27
11:17:33|30343.28
11:17:34|30343.27
11:17:35|30343.27
11:17:36|30343.27
11:17:37|30343.27
11:17:39|30343.28
11:17:39|30343.28
11:17:41|30343.27
11:17:42|30343.27
11:17:42|30343.27
11:17:44|30343.27
11:17:45|30343.27
11:17:46|30343.27
11:17:47|30343.27
11:17:48|30343.27
11:17:49|30343.27
11:17:50|30343.28
11:17:51|30343.27
11:17:52|30343.28
11:17:52|30343.27
11:17:54|30343.28
11:17:55|30343.28
11:17:56|30343.27
11:17:56|30343.27
11:17:58|30343.27
11:17:59|30343.27
11:18:00|30343.27
11:18:01|30343.28
11:18:02|30343.28
11:18:03|30343.28
11:18:04|30343.28
11:18:06|30343.28
11:18:06|30343.28
11:18:07|30343.27
11:18:08|30343.28
11:18:09|30343.28
11:18:10|30343.28
11:18:11|30343.27
11:18:12|30343.27
11:18:13|30343.27
11:18:14|30343.28
11:18:16|30343.27
11:18:17|30343.27
11:18:18|30343.28
11:18:19|30343.27
11:18:20|30343.28
11:18:21|30343.28
11:18:23|30343.28
11:18:23|30343.27
11:18:24|30343.28
11:18:25|30343.28
11:18:26|30343.27
11:18:27|30343.28
11:18:28|30343.28
11:18:29|30343.28
11:18:30|30343.27
11:18:31|30343.27
11:18:32|30343.28
11:18:33|30343.28
11:18:34|30343.27
11:18:35|30343.27
11:18:36|30343.27
11:18:37|30343.28
11:18:38|30343.27
11:18:39|30343.27
11:18:40|30343.27
11:18:41|30343.28
11:18:42|30343.28
11:18:43|30344.27
11:18:44|30344.26
11:18:45|30344.27
11:18:47|30344.26
11:18:47|30344.26
11:18:48|30344.26
11:18:49|30344.26
11:18:50|30344.26
11:18:51|30344.27
11:18:53|30344.26
11:18:54|30344.26
11:18:55|30344.26
11:18:55|30344.26
11:18:56|30344.26
11:18:58|30344.27
11:18:58|30344.27
11:19:00|30345.73
11:19:01|30346.33
11:19:01|30346.33
11:19:02|30346.32
11:19:04|30346.33
11:19:04|30346.33
11:19:06|30346.33
11:19:07|30346.57
11:19:08|30346.57
11:19:08|30348.
11:19:10|30348.11
11:19:10|30349.61
11:19:11|30349.61
11:19:13|30349.61
11:19:13|30349.61
11:19:14|30349.62
11:19:15|30349.62
11:19:16|30349.61
11:19:17|30349.62
11:19:19|30349.61
11:19:20|30349.62
11:19:21|30349.61
11:19:22|30349.62
11:19:24|30349.62
11:19:24|30349.61
11:19:25|30349.62
11:19:26|30349.61
11:19:27|30349.62
11:19:28|30349.61
11:19:30|30349.61
11:19:31|30349.62
11:19:32|30350.06
11:19:33|30350.07
11:19:34|30350.06
11:19:35|30350.07
11:19:35|30350.07
11:19:37|30350.07
11:19:38|30350.26
11:19:38|30350.26
11:19:39|30350.25
11:19:41|30350.59
11:19:42|30351.18
11:19:43|30351.18
11:19:44|30351.18
11:19:46|30351.18
11:19:46|30351.17
11:19:48|30351.17
11:19:48|30351.17
11:19:49|30351.18
11:19:50|30351.17
11:19:51|30351.17
11:19:52|30351.17
11:19:54|30351.18
11:19:55|30353.11
11:19:56|30353.11
11:19:57|30353.1
11:19:58|30353.1
11:19:59|30353.1
11:20:00|30353.1
11:20:01|30353.11
11:20:02|30353.1
11:20:03|30353.1
11:20:04|30353.1
11:20:05|30353.11
11:20:06|30353.11
11:20:07|30353.1
11:20:08|30353.1
11:20:09|30353.1
11:20:10|30353.11
11:20:11|30353.1
11:20:12|30353.11
11:20:13|30353.1
11:20:14|30353.11
11:20:15|30353.11
11:20:16|30352.
11:20:17|30352.
11:20:19|30352.
11:20:20|30352.
11:20:21|30352.
11:20:22|30352.01
11:20:23|30352.01
11:20:24|30352.
11:20:25|30352.01
11:20:27|30352.01
11:20:27|30352.01
11:20:28|30352.01
11:20:30|30352.
11:20:31|30352.
11:20:31|30352.
11:20:32|30352.01
11:20:34|30352.01
11:20:35|30352.
11:20:36|30352.01
11:20:37|30352.
11:20:37|30352.
11:20:39|30352.
11:20:39|30352.01
11:20:41|30352.
11:20:42|30352.
11:20:43|30352.
11:20:44|30352.
11:20:45|30352.01
11:20:46|30352.01
11:20:47|30352.
11:20:48|30352.01
11:20:49|30352.01
11:20:50|30352.
11:20:50|30352.01
11:20:52|30352.
11:20:52|30352.
11:20:54|30352.
11:20:55|30352.
11:20:56|30352.
11:20:57|30352.
11:20:58|30352.01
11:20:59|30352.
11:21:00|30352.01
11:21:01|30352.
11:21:01|30352.
11:21:03|30352.
11:21:04|30352.01
11:21:05|30352.01
11:21:05|30352.
11:21:07|30352.01
11:21:08|30352.
11:21:09|30352.
11:21:10|30352.
11:21:11|30352.01
11:21:12|30352.01
11:21:13|30352.
11:21:14|30352.
11:21:15|30352.
11:21:16|30352.01
11:21:17|30352.01
11:21:18|30352.
11:21:20|30352.
11:21:21|30352.
11:21:21|30352.01
11:21:23|30352.
11:21:24|30352.01
11:21:25|30352.01
11:21:26|30352.
11:21:27|30352.01
11:21:28|30352.01
11:21:29|30352.
11:21:30|30352.
11:21:31|30352.
11:21:32|30352.
11:21:33|30352.
11:21:34|30352.01
11:21:35|30352.01
11:21:36|30352.01
11:21:37|30352.
11:21:38|30352.
11:21:39|30352.
11:21:41|30351.18
11:21:42|30351.17
11:21:42|30351.18
11:21:43|30351.17
11:21:44|30351.17
11:21:46|30351.17
11:21:47|30351.18
11:21:48|30351.17
11:21:48|30351.17
11:21:50|30351.17
11:21:51|30351.17
11:21:52|30351.17
11:21:52|30351.17
11:21:54|30351.17
11:21:55|30351.17
11:21:56|30351.17
11:21:57|30351.18
11:21:58|30351.17
11:21:59|30351.17
11:22:00|30351.17
11:22:01|30351.17
11:22:02|30351.17
11:22:03|30350.97
11:22:04|30350.98
11:22:05|30350.97
11:22:06|30350.98
11:22:07|30350.98
11:22:08|30350.81
11:22:09|30350.8
11:22:10|30350.8
11:22:11|30350.81
11:22:12|30350.8
11:22:13|30350.38
11:22:14|30350.39
11:22:15|30350.39
11:22:16|30350.26
11:22:17|30350.23
11:22:19|30350.
11:22:19|30350.
11:22:21|30350.
11:22:22|30350.
11:22:23|30350.
11:22:25|30350.
11:22:25|30350.01
11:22:27|30350.
11:22:28|30350.01
11:22:28|30350.
11:22:30|30350.
11:22:31|30350.
11:22:32|30350.01
11:22:33|30350.
11:22:34|30350.01
11:22:35|30350.
11:22:36|30350.
11:22:37|30350.01
11:22:38|30350.01
11:22:39|30350.
11:22:40|30350.
11:22:41|30350.
11:22:42|30350.
11:22:43|30344.56
11:22:44|30344.56
11:22:45|30344.56
11:22:46|30344.55
11:22:47|30344.55
11:22:48|30344.56
11:22:49|30344.56
11:22:50|30344.56
11:22:51|30344.55
11:22:52|30344.3
11:22:53|30344.3
11:22:54|30344.31
11:22:55|30344.3
11:22:56|30344.3
11:22:57|30344.3
11:22:58|30344.3
11:22:59|30344.31
11:23:00|30344.3
11:23:01|30344.3
11:23:02|30344.31
11:23:03|30344.31
11:23:04|30344.3
11:23:05|30344.31
11:23:06|30344.3
11:23:07|30344.31
11:23:08|30344.31
11:23:09|30344.3
11:23:10|30344.3
11:23:11|30344.31
11:23:12|30344.3
11:23:13|30344.31
11:23:14|30344.3
11:23:15|30344.3
11:23:16|30344.3
11:23:17|30344.3
11:23:18|30344.3
11:23:19|30344.3
11:23:21|30344.31
11:23:22|30344.31
11:23:23|30344.3
11:23:25|30344.3
11:23:25|30344.31
11:23:26|30344.3
11:23:27|30344.31
11:23:28|30344.3
11:23:29|30344.31
11:23:30|30344.3
11:23:31|30344.31
11:23:32|30344.31
11:23:34|30344.31
11:23:35|30344.31
11:23:36|30344.3
11:23:37|30344.31
11:23:37|30344.31
11:23:39|30344.3
11:23:40|30344.3
11:23:40|30344.31
11:23:42|30336.17
11:23:42|30336.16
11:23:44|30336.16
11:23:45|30336.17
11:23:46|30336.16
11:23:47|30336.17
11:23:48|30336.17
11:23:49|30336.16
11:23:50|30336.16
11:23:51|30336.16
11:23:52|30336.16
11:23:52|30336.16
11:23:54|30336.16
11:23:55|30336.16
11:23:55|30336.16
11:23:56|30336.16
11:23:58|30336.17
11:23:59|30336.16
11:24:00|30336.16
11:24:01|30336.16
11:24:02|30336.16
11:24:03|30336.16
11:24:04|30336.16
11:24:04|30336.16
11:24:06|30336.16
11:24:07|30336.16
11:24:08|30336.17
11:24:09|30336.16
11:24:10|30336.16
11:24:11|30336.16
11:24:12|30336.16
11:24:13|30336.17
11:24:14|30336.16
11:24:15|30336.16
11:24:16|30336.17
11:24:17|30336.17
11:24:18|30336.16
11:24:19|30336.17
11:24:20|30336.16
11:24:21|30336.16
11:24:22|30336.09
11:24:23|30336.09
11:24:24|30336.
11:24:25|30336.
11:24:26|30336.
11:24:27|30336.01
11:24:28|30336.
11:24:29|30336.
11:24:31|30336.
11:24:31|30334.64
11:24:32|30334.64
11:24:33|30334.64
11:24:34|30334.63
11:24:35|30334.63
11:24:36|30334.45
11:24:37|30334.45
11:24:38|30334.31
11:24:40|30334.29
11:24:41|30334.3
11:24:41|30334.29
11:24:42|30334.3
11:24:44|30334.29
11:24:45|30334.3
11:24:46|30334.3
11:24:47|30334.3
11:24:48|30334.3
11:24:49|30334.3
11:24:50|30334.3
11:24:51|30334.29
11:24:52|30334.3
11:24:53|30334.3
11:24:54|30334.3
11:24:55|30334.29
11:24:56|30334.29
11:24:57|30334.3
11:24:58|30334.29
11:24:59|30334.3
11:25:00|30334.29
11:25:01|30334.3
11:25:02|30334.3
11:25:03|30334.29
11:25:04|30334.29
11:25:05|30334.29
11:25:06|30334.3
11:25:07|30334.3
11:25:08|30334.29
11:25:09|30334.29
11:25:10|30334.29
11:25:11|30334.3
11:25:12|30334.29
11:25:13|30334.3
11:25:14|30334.29
11:25:15|30334.3
11:25:17|30334.29
11:25:18|30334.29
11:25:18|30334.3
11:25:20|30334.29
11:25:20|30334.29
11:25:21|30334.29
11:25:23|30334.3
11:25:25|30334.29
11:25:26|30334.29
11:25:27|30334.29
11:25:28|30334.29
11:25:29|30334.3
11:25:30|30334.3
11:25:31|30334.3
11:25:33|30334.3
11:25:33|30334.3
11:25:34|30334.29
11:25:35|30334.29
11:25:36|30334.3
11:25:37|30334.29
11:25:38|30334.3
11:25:39|30334.3
11:25:40|30334.29
11:25:41|30334.3
11:25:42|30334.3
11:25:43|30336.17
11:25:44|30336.17
11:25:45|30336.16
11:25:46|30336.16
11:25:47|30336.19
11:25:48|30336.19
11:25:50|30336.18
11:25:50|30336.18
11:25:52|30336.19
11:25:53|30336.18
11:25:54|30336.18
11:25:54|30336.19
11:25:56|30336.18
11:25:57|30336.18
11:25:57|30336.19
11:25:59|30336.19
11:25:59|30336.19
11:26:00|30336.19
11:26:01|30336.18
11:26:02|30336.18
11:26:03|30336.18
11:26:05|30336.18
11:26:06|30345.94
11:26:06|30345.96
11:26:08|30349.44
11:26:08|30349.44
11:26:09|30349.43
11:26:11|30349.43
11:26:11|30349.43
11:26:13|30349.43
11:26:13|30349.43
11:26:15|30349.43
11:26:15|30349.43
11:26:16|30349.44
11:26:18|30349.43
11:26:19|30349.43
11:26:20|30349.43
11:26:21|30349.43
11:26:22|30349.44
11:26:23|30349.43
11:26:24|30349.43
11:26:25|30349.43
11:26:26|30349.43
11:26:27|30349.43
11:26:28|30349.43
11:26:30|30349.43
11:26:30|30349.43
11:26:32|30349.44
11:26:33|30349.44
11:26:34|30349.43
11:26:35|30349.44
11:26:36|30349.44
11:26:37|30349.44
11:26:38|30349.43
11:26:39|30349.44
11:26:39|30349.43
11:26:41|30349.43
11:26:42|30349.43
11:26:43|30349.43
11:26:44|30349.43
11:26:44|30349.43
11:26:46|30349.44
11:26:47|30349.43
11:26:48|30349.44
11:26:49|30349.43
11:26:50|30349.44
11:26:51|30349.43
11:26:52|30349.43
11:26:53|30349.44
11:26:54|30349.43
11:26:55|30349.43
11:26:56|30349.43
11:26:57|30349.43
11:26:58|30348.43
11:26:59|30348.01
11:27:00|30348.
11:27:02|30348.01
11:27:02|30348.
11:27:03|30348.01
11:27:05|30348.01
11:27:05|30348.
11:27:06|30348.
11:27:07|30348.01
11:27:08|30348.
11:27:10|30348.01
11:27:11|30348.
11:27:12|30348.01
11:27:13|30348.01
11:27:13|30348.01
11:27:14|30348.01
11:27:15|30348.01
11:27:17|30348.
11:27:18|30348.
11:27:19|30345.15
11:27:20|30344.23
11:27:21|30344.15
11:27:21|30343.68
11:27:23|30343.67
11:27:23|30343.67
11:27:25|30343.67
11:27:26|30343.67
11:27:27|30343.67
11:27:28|30343.67
11:27:30|30343.68
11:27:30|30343.67
11:27:31|30343.68
11:27:32|30343.67
11:27:33|30343.67
11:27:35|30343.67
11:27:36|30343.68
11:27:37|30343.67
11:27:38|30343.68
11:27:39|30343.68
11:27:40|30343.67
11:27:41|30343.67
11:27:42|30343.67
11:27:43|30343.68
11:27:44|30343.68
11:27:45|30343.67
11:27:46|30343.67
11:27:47|30343.67
11:27:48|30343.68
11:27:49|30343.67
11:27:50|30343.67
11:27:51|30343.68
11:27:52|30343.68
11:27:53|30343.67
11:27:54|30343.67
11:27:55|30343.67
11:27:56|30343.68
11:27:57|30343.67
11:27:58|30343.67
11:27:59|30343.68
11:28:00|30343.67
11:28:01|30343.67
11:28:02|30343.68
11:28:03|30343.68
11:28:04|30343.67
11:28:05|30343.67
11:28:06|30343.67
11:28:07|30341.03
11:28:08|30341.03
11:28:09|30341.04
11:28:10|30341.04
11:28:11|30341.03
11:28:12|30341.03
11:28:13|30341.03
11:28:14|30341.03
11:28:15|30344.36
11:28:16|30345.99
11:28:17|30346.35
11:28:18|30346.67
11:28:19|30346.86
11:28:20|30346.96
11:28:21|30346.99
11:28:22|30347.
11:28:23|30346.99
11:28:24|30346.99
11:28:25|30346.99
11:28:27|30346.99
11:28:27|30347.
11:28:29|30346.99
11:28:30|30346.99
11:28:31|30347.
11:28:32|30347.
11:28:33|30347.
11:28:34|30349.38
11:28:34|30349.38
11:28:36|30349.38
11:28:37|30349.39
11:28:38|30349.44
11:28:39|30349.44
11:28:40|30349.44
11:28:41|30349.43
11:28:42|30349.43
11:28:43|30349.43
11:28:44|30349.43
11:28:45|30349.43
11:28:46|30349.43
11:28:47|30349.43
11:28:48|30349.43
11:28:49|30349.43
11:28:50|30349.44
11:28:51|30349.43
11:28:52|30349.43
11:28:53|30349.43
11:28:54|30349.43
11:28:55|30349.44
11:28:56|30349.43
11:28:58|30349.44
11:28:59|30349.44
11:28:59|30349.43
11:29:01|30349.44
11:29:01|30349.44
11:29:02|30349.43
11:29:03|30349.43
11:29:05|30349.44
11:29:06|30349.44
11:29:06|30349.44
11:29:07|30349.43
11:29:09|30349.43
11:29:10|30349.43
11:29:10|30349.43
11:29:11|30349.44
11:29:13|30349.43
11:29:14|30349.43
11:29:14|30349.43
11:29:16|30349.43
11:29:17|30349.44
11:29:18|30349.43
11:29:19|30349.44
11:29:19|30349.43
11:29:20|30349.43
11:29:21|30349.43
11:29:23|30349.44
11:29:24|30349.44
11:29:24|30349.43
11:29:26|30349.44
11:29:27|30349.43
11:29:29|30349.44
11:29:30|30349.43
11:29:31|30349.44
11:29:32|30349.43
11:29:33|30349.44
11:29:34|30349.43
11:29:35|30349.43
11:29:36|30349.43
11:29:37|30349.43
11:29:38|30349.43
11:29:39|30349.43
11:29:40|30349.43
11:29:40|30349.43
11:29:42|30349.44
11:29:43|30347.16
11:29:44|30345.02
11:29:45|30344.5
11:29:46|30344.5
11:29:47|30344.5
11:29:48|30344.51
11:29:49|30344.51
11:29:50|30344.51
11:29:51|30344.5
11:29:52|30344.5
11:29:53|30344.51
11:29:54|30344.5
11:29:55|30344.5
11:29:56|30344.5
11:29:57|30344.5
11:29:58|30344.5
11:29:59|30344.5
11:30:00|30344.51
11:30:01|30344.51
11:30:02|30344.5
11:30:03|30344.51
11:30:04|30344.5
11:30:05|30344.51
11:30:06|30344.5
11:30:07|30344.5
11:30:08|30344.51
11:30:09|30344.5
11:30:10|30344.5
11:30:11|30344.5
11:30:12|30344.5
11:30:13|30344.5
11:30:14|30344.51
11:30:15|30344.51
11:30:16|30344.5
11:30:17|30344.51
11:30:18|30344.5
11:30:19|30344.51
11:30:20|30344.51
11:30:21|30344.5
11:30:22|30344.5
11:30:23|30344.5
11:30:24|30344.51
11:30:25|30344.5
11:30:26|30344.51
11:30:27|30344.51
11:30:29|30335.27
11:30:30|30335.36
11:30:31|30335.36
11:30:32|30335.37
11:30:33|30330.3
11:30:34|30330.3
11:30:35|30331.99
11:30:36|30331.99
11:30:37|30331.99
11:30:38|30330.47
11:30:39|30330.47
11:30:40|30330.47
11:30:41|30330.48
11:30:42|30330.48
11:30:43|30330.47
11:30:44|30330.47
11:30:46|30330.47
11:30:46|30330.47
11:30:47|30330.47
11:30:48|30330.47
11:30:49|30330.48
11:30:50|30330.48
11:30:52|30330.48
11:30:53|30330.47
11:30:54|30330.48
11:30:54|30330.47
11:30:55|30330.48
11:30:57|30330.47
11:30:57|30330.47
11:30:58|30330.48
11:30:59|30330.48
11:31:01|30330.48
11:31:01|30330.47
11:31:02|30330.48
11:31:03|30330.47
11:31:04|30330.47
11:31:05|30330.47
11:31:07|30330.48
11:31:08|30330.47
11:31:09|30330.47
11:31:09|30330.47
11:31:10|30330.47
11:31:12|30330.47
11:31:12|30330.47
11:31:13|30330.47
11:31:14|30330.47
11:31:15|30326.33
11:31:16|30326.34
11:31:17|30326.34
11:31:19|30326.33
11:31:20|30326.33
11:31:20|30326.34
11:31:21|30326.33
11:31:22|30326.33
11:31:24|30326.33
11:31:24|30326.34
11:31:26|30326.33
11:31:26|30326.34
11:31:27|30326.34
11:31:29|30326.33
11:31:31|30326.33
11:31:31|30326.33
11:31:32|30326.34
11:31:33|30326.33
11:31:34|30326.33
11:31:36|30326.33
11:31:36|30326.34
11:31:37|30326.33
11:31:38|30326.33
11:31:39|30326.33
11:31:40|30326.33
11:31:41|30326.33
11:31:42|30326.33
11:31:43|30326.34
11:31:44|30326.34
11:31:46|30326.33
11:31:46|30326.33
11:31:47|30326.33
11:31:48|30326.34
11:31:50|30326.33
11:31:50|30326.34
11:31:51|30326.33
11:31:52|30326.33
11:31:53|30326.33
11:31:54|30326.34
11:31:55|30326.34
11:31:57|30326.33
11:31:58|30326.33
11:31:59|30326.34
11:32:00|30326.34
11:32:01|30329.15
11:32:02|30329.14
11:32:03|30329.15
11:32:04|30329.15
11:32:05|30329.14
11:32:06|30329.14
11:32:07|30329.14
11:32:08|30329.14
11:32:10|30329.14
11:32:11|30329.15
11:32:11|30329.14
11:32:13|30329.14
11:32:13|30329.14
11:32:14|30329.15
11:32:16|30329.31
11:32:17|30329.31
11:32:17|30329.32
11:32:19|30329.32
11:32:20|30329.32
11:32:21|30329.32
11:32:22|30329.31
11:32:23|30329.31
11:32:24|30329.32
11:32:25|30329.31
11:32:26|30329.31
11:32:27|30329.31
11:32:28|30329.32
11:32:29|30329.31
11:32:30|30329.32
11:32:32|30329.31
11:32:32|30329.31
11:32:34|30329.32
11:32:34|30329.31
11:32:36|30329.32
11:32:37|30329.31
11:32:38|30329.31
11:32:39|30329.31
11:32:40|30329.31
11:32:41|30331.56
11:32:42|30334.
11:32:43|30335.34
11:32:44|30335.37
11:32:45|30335.37
11:32:46|30335.37
11:32:47|30335.37
11:32:48|30335.37
11:32:49|30335.36
11:32:50|30335.37
11:32:51|30335.37
11:32:52|30335.37
11:32:53|30335.37
11:32:54|30335.36
11:32:55|30335.37
11:32:57|30335.37
11:32:57|30335.52
11:32:58|30335.52
11:32:59|30335.52
11:33:00|30338.
11:33:01|30337.99
11:33:02|30338.
11:33:03|30337.99
11:33:04|30338.
11:33:05|30338.
11:33:07|30337.99
11:33:07|30337.99
11:33:09|30339.73
11:33:10|30339.83
11:33:10|30339.83
11:33:11|30339.84
11:33:12|30339.84
11:33:14|30339.84
11:33:15|30339.84
11:33:16|30339.83
11:33:17|30339.83
11:33:18|30339.84
11:33:19|30339.84
11:33:20|30339.83
11:33:21|30339.84
11:33:21|30339.83
11:33:22|30339.83
11:33:24|30339.84
11:33:25|30339.84
11:33:25|30339.83
11:33:27|30339.84
11:33:28|30339.84
11:33:28|30339.83
11:33:30|30339.83
11:33:31|30339.83
11:33:33|30339.84
11:33:34|30339.84
11:33:34|30339.84
11:33:35|30339.84
11:33:37|30339.84
11:33:38|30339.84
11:33:38|30339.83
11:33:40|30339.84
11:33:41|30339.83
11:33:42|30339.84
11:33:43|30339.83
11:33:44|30339.83
11:33:45|30339.84
11:33:46|30339.84
11:33:46|30339.83
11:33:47|30339.83
11:33:49|30339.83
11:33:49|30339.84
11:33:50|30339.83
11:33:52|30339.84
11:33:53|30339.83
11:33:54|30336.68
11:33:55|30336.7
11:33:56|30327.03
11:33:57|30327.02
11:33:58|30327.03
11:33:59|30327.02
11:34:01|30327.99
11:34:01|30327.99
11:34:02|30328.
11:34:03|30331.02
11:34:04|30331.03
11:34:06|30331.03
11:34:06|30331.02
11:34:08|30331.03
11:34:08|30331.03
11:34:10|30331.92
11:34:10|30331.91
11:34:12|30331.92
11:34:13|30331.91
11:34:14|30331.91
11:34:15|30331.91
11:34:16|30331.92
11:34:17|30331.91
11:34:18|30331.91
11:34:19|30331.91
11:34:20|30331.91
11:34:21|30331.91
11:34:22|30331.91
11:34:23|30331.91
11:34:24|30331.91
11:34:25|30331.92
11:34:26|30331.91
11:34:27|30331.91
11:34:28|30331.91
11:34:29|30331.92
11:34:30|30331.91
11:34:31|30331.91
11:34:32|30331.91
11:34:34|30331.92
11:34:34|30331.91
11:34:36|30331.92
11:34:36|30331.91
11:34:37|30331.91
11:34:38|30331.91
11:34:39|30331.91
11:34:40|30331.91
11:34:42|30331.92
11:34:42|30331.91
11:34:44|30331.91
11:34:45|30331.91
11:34:46|30331.92
11:34:46|30331.92
11:34:48|30331.91
11:34:49|30331.92
11:34:50|30331.91
11:34:51|30331.92
11:34:52|30331.91
11:34:53|30331.91
11:34:54|30331.91
11:34:55|30331.92
11:34:56|30331.91
11:34:57|30331.92
11:34:58|30331.91
11:34:59|30331.91
11:35:00|30331.91
11:35:02|30331.92
11:35:03|30331.91
11:35:04|30331.91
11:35:05|30331.92
11:35:06|30331.91
11:35:07|30331.92
11:35:08|30331.92
11:35:09|30331.91
11:35:10|30331.92
11:35:11|30331.92
11:35:12|30333.78
11:35:12|30333.79
11:35:14|30333.79
11:35:15|30335.22
11:35:15|30335.23
11:35:17|30335.23
11:35:18|30335.22
11:35:18|30335.25
11:35:20|30336.
11:35:21|30335.99
11:35:21|30335.99
11:35:22|30335.99
11:35:24|30335.99
11:35:24|30335.99
11:35:26|30336.
11:35:27|30335.99
11:35:27|30336.
11:35:28|30335.99
11:35:30|30336.
11:35:31|30335.99
11:35:32|30335.99
11:35:33|30335.99
11:35:35|30335.99
11:35:36|30336.
11:35:37|30335.99
11:35:37|30335.99
11:35:39|30335.99
11:35:40|30335.99
11:35:41|30335.99
11:35:42|30336.
11:35:43|30336.
11:35:44|30335.99
11:35:45|30335.99
11:35:46|30335.99
11:35:47|30336.
11:35:48|30335.99
11:35:49|30336.
11:35:50|30336.
11:35:51|30336.
11:35:52|30335.99
11:35:53|30335.99
11:35:54|30336.
11:35:55|30335.99
11:35:56|30335.99
11:35:57|30336.
11:35:58|30335.99
11:35:59|30335.52
11:36:00|30335.52
11:36:01|30328.18
11:36:02|30328.18
11:36:03|30331.21
11:36:04|30331.21
11:36:06|30331.21
11:36:07|30331.21
11:36:07|30331.21
11:36:08|30331.21
11:36:09|30331.2
11:36:11|30331.2
11:36:11|30331.2
11:36:12|30331.2
11:36:14|30331.2
11:36:14|30331.2
11:36:15|30331.2
11:36:17|30331.2
11:36:17|30331.2
11:36:18|30331.21
11:36:19|30331.2
11:36:20|30331.21
11:36:22|30331.21
11:36:22|30331.21
11:36:24|30331.21
11:36:25|30331.21
11:36:25|30331.2
11:36:27|30331.21
11:36:27|30331.21
11:36:29|30331.2
11:36:29|30331.21
11:36:30|30331.2
11:36:31|30331.2
11:36:32|30331.21
11:36:34|30331.21
11:36:35|30331.2
11:36:36|30331.21
11:36:38|30331.2
11:36:39|30331.21
11:36:40|30331.21
11:36:42|30331.2
11:36:42|30331.2
11:36:43|30331.2
11:36:44|30331.2
11:36:46|30331.21
11:36:47|30331.2
11:36:48|30331.2
11:36:49|30331.21
11:36:50|30331.21
11:36:51|30331.21
11:36:52|30331.21
11:36:52|30331.21
11:36:54|30331.2
11:36:55|30337.76
11:36:56|30337.76
11:36:57|30337.75
11:36:58|30337.75
11:36:59|30337.76
11:37:00|30339.83
11:37:01|30339.82
11:37:02|30339.82
11:37:03|30339.82
11:37:04|30339.82
11:37:05|30339.82
11:37:06|30339.82
11:37:07|30339.82
11:37:08|30339.82
11:37:09|30339.82
11:37:10|30339.82
11:37:11|30339.82
11:37:12|30339.83
11:37:13|30339.82
11:37:14|30339.82
11:37:15|30339.82
11:37:16|30339.82
11:37:17|30339.83
11:37:18|30339.83
11:37:19|30339.82
11:37:20|30339.82
11:37:21|30339.82
11:37:22|30339.82
11:37:23|30339.82
11:37:24|30339.82
11:37:25|30337.73
11:37:26|30337.73
11:37:27|30337.73
11:37:28|30333.84
11:37:29|30333.85
11:37:30|30333.84
11:37:31|30333.84
11:37:32|30333.84
11:37:33|30333.84
11:37:34|30333.85
11:37:36|30333.84
11:37:37|30335.53
11:37:38|30336.
11:37:39|30336.
11:37:40|30337.48
11:37:41|30338.
11:37:42|30338.56
11:37:43|30338.57
11:37:44|30338.56
11:37:45|30338.56
11:37:46|30338.57
11:37:47|30338.56
11:37:48|30338.57
11:37:49|30338.56
11:37:50|30338.56
11:37:51|30338.6
11:37:52|30338.61
11:37:53|30338.61
11:37:54|30338.61
11:37:55|30338.6
11:37:56|30338.61
11:37:57|30338.61
11:37:58|30338.61
11:37:59|30338.61
11:38:00|30338.6
11:38:01|30338.6
11:38:02|30338.6
11:38:03|30338.6
11:38:04|30338.6
11:38:05|30338.61
11:38:06|30338.6
11:38:07|30338.61
11:38:08|30338.6
11:38:09|30338.61
11:38:10|30338.61
11:38:11|30338.6
11:38:12|30338.6
11:38:13|30338.6
11:38:14|30338.61
11:38:15|30338.6
11:38:16|30338.61
11:38:17|30338.61
11:38:18|30338.61
11:38:19|30338.6
11:38:20|30352.1
11:38:21|30353.11
11:38:22|30356.37
11:38:24|30356.38
11:38:24|30356.38
11:38:25|30356.37
11:38:26|30356.37
11:38:27|30356.38
11:38:28|30356.37
11:38:29|30356.38
11:38:30|30356.38
11:38:31|30356.37
11:38:32|30356.37
11:38:33|30356.37
11:38:34|30356.37
11:38:36|30356.37
11:38:36|30356.38
11:38:37|30357.11
11:38:38|30357.1
11:38:40|30357.1
11:38:41|30357.1
11:38:42|30357.1
11:38:43|30357.1
11:38:44|30357.1
11:38:45|30357.1
11:38:46|30354.9
11:38:48|30354.71
11:38:49|30354.71
11:38:49|30354.71
11:38:50|30354.72
11:38:52|30354.72
11:38:52|30354.72
11:38:54|30354.72
11:38:55|30354.72
11:38:55|30354.72
11:38:57|30354.72
11:38:57|30354.72
11:38:59|30354.72
11:39:00|30354.72
11:39:01|30354.72
11:39:02|30354.72
11:39:03|30354.71
11:39:03|30354.71
11:39:05|30354.71
11:39:06|30354.71
11:39:07|30354.72
11:39:08|30354.72
11:39:08|30354.72
11:39:09|30354.91
11:39:10|30355.32
11:39:12|30355.32
11:39:13|30355.33
11:39:13|30355.32
11:39:15|30355.32
11:39:16|30355.32
11:39:17|30355.33
11:39:18|30355.33
11:39:18|30355.33
11:39:20|30355.33
11:39:21|30355.32
11:39:22|30355.32
11:39:22|30355.32
11:39:24|30355.32
11:39:25|30355.32
11:39:25|30355.33
11:39:27|30355.32
11:39:28|30355.32
11:39:28|30355.33
11:39:30|30355.32
11:39:30|30355.32
11:39:32|30355.32
11:39:33|30355.32
11:39:34|30355.33
11:39:35|30355.33
11:39:36|30355.32
11:39:37|30355.32
11:39:38|30355.32
11:39:40|30355.32
11:39:40|30355.32
11:39:41|30355.32
11:39:42|30355.32
11:39:43|30355.33
11:39:44|30355.33
11:39:46|30355.33
11:39:46|30355.32
11:39:47|30355.34
11:39:49|30355.35
11:39:49|30355.34
11:39:51|30355.35
11:39:52|30355.34
11:39:53|30355.35
11:39:54|30355.34
11:39:55|30355.34
11:39:56|30355.34
11:39:57|30355.34
11:39:58|30355.34
11:39:59|30355.35
11:40:01|30355.35
11:40:01|30355.35
11:40:02|30355.35
11:40:03|30355.34
11:40:04|30355.34
11:40:05|30355.35
11:40:06|30355.34
11:40:07|30355.35
11:40:08|30355.35
11:40:09|30355.34
11:40:10|30355.35
11:40:11|30355.35
11:40:12|30355.34
11:40:13|30355.34
11:40:14|30355.35
11:40:16|30355.35
11:40:17|30355.35
11:40:17|30355.35
11:40:18|30355.35
11:40:19|30355.35
11:40:21|30355.34
11:40:22|30355.34
11:40:22|30355.35
11:40:23|30355.34
11:40:24|30355.35
11:40:25|30355.35
11:40:26|30355.34
11:40:28|30355.34
11:40:29|30355.34
11:40:30|30355.35
11:40:30|30355.35
11:40:31|30355.35
11:40:32|30355.35
11:40:33|30355.35
11:40:35|30355.35
11:40:35|30355.35
11:40:36|30355.34
11:40:37|30355.33
11:40:39|30355.33
11:40:40|30355.33
11:40:41|30355.33
11:40:42|30355.33
11:40:44|30355.33
11:40:44|30355.33
11:40:45|30355.34
11:40:47|30355.33
11:40:48|30355.33
11:40:48|30355.33
11:40:50|30355.34
11:40:51|30355.33
11:40:52|30355.33
11:40:53|30355.34
11:40:54|30355.33
11:40:55|30355.33
11:40:56|30355.33
11:40:57|30355.33
11:40:58|30355.33
11:40:59|30355.34
11:41:00|30355.34
11:41:01|30355.34
11:41:02|30355.33
11:41:03|30355.33
11:41:04|30355.34
11:41:05|30355.33
11:41:06|30355.33
11:41:07|30355.33
11:41:08|30355.33
11:41:09|30355.33
11:41:10|30356.
11:41:11|30358.03
11:41:12|30359.83
11:41:13|30360.
11:41:14|30365.82
11:41:15|30365.81
11:41:16|30365.81
11:41:17|30365.81
11:41:18|30365.81
11:41:19|30365.81
11:41:20|30365.82
11:41:21|30365.82
11:41:22|30365.81
11:41:23|30365.81
11:41:24|30365.75
11:41:25|30365.76
11:41:26|30365.24
11:41:27|30365.25
11:41:28|30365.24
11:41:29|30364.61
11:41:30|30364.6
11:41:31|30364.6
11:41:32|30364.6
11:41:33|30364.6
11:41:34|30364.6
11:41:35|30364.6
11:41:36|30364.61
11:41:37|30364.6
11:41:38|30364.6
11:41:39|30364.6
11:41:41|30364.61
11:41:41|30364.61
11:41:42|30364.61
11:41:44|30364.61
11:41:45|30364.6
11:41:46|30364.61
11:41:47|30364.6
11:41:48|30364.6
11:41:49|30364.6
11:41:50|30364.61
11:41:51|30364.61
11:41:52|30364.61
11:41:53|30364.61
11:41:54|30364.61
11:41:55|30364.6
11:41:56|30364.6
11:41:57|30364.6
11:41:58|30364.61
11:41:59|30364.61
11:42:00|30364.6
11:42:01|30364.6
11:42:02|30364.6
11:42:03|30364.61
11:42:04|30364.61
11:42:05|30364.6
11:42:07|30364.61
11:42:08|30364.61
11:42:09|30364.6
11:42:10|30364.6
11:42:11|30364.61
11:42:12|30364.6
11:42:12|30364.6
11:42:13|30364.6
11:42:14|30364.61
11:42:16|30364.61
11:42:16|30364.6
11:42:18|30364.6
11:42:19|30364.61
11:42:19|30364.6
11:42:21|30364.6
11:42:22|30364.6
11:42:23|30364.61
11:42:24|30364.6
11:42:25|30364.6
11:42:26|30364.6
11:42:27|30364.6
11:42:28|30364.6
11:42:29|30364.6
11:42:30|30364.6
11:42:31|30364.61
11:42:32|30364.6
11:42:33|30364.6
11:42:34|30363.56
11:42:35|30363.13
11:42:36|30363.
11:42:37|30363.
11:42:38|30363.
11:42:39|30363.
11:42:41|30363.01
11:42:41|30363.01
11:42:42|30363.
11:42:44|30363.01
11:42:45|30363.
11:42:46|30363.
11:42:46|30363.
11:42:47|30363.
11:42:49|30363.01
11:42:50|30363.
11:42:51|30363.
11:42:52|30363.
11:42:53|30363.
11:42:53|30363.01
11:42:54|30363.01
11:42:55|30363.
11:42:57|30363.
11:42:58|30363.
11:42:59|30356.76
11:43:00|30356.77
11:43:01|30356.76
11:43:02|30356.76
11:43:03|30356.76
11:43:04|30356.76
11:43:04|30356.76
11:43:06|30356.76
11:43:07|30356.77
11:43:08|30356.76
11:43:09|30356.77
11:43:11|30356.76
11:43:12|30356.76
11:43:12|30356.76
11:43:13|30356.76
11:43:14|30356.76
11:43:15|30356.76
11:43:16|30356.76
11:43:17|30356.77
11:43:18|30356.76
11:43:19|30356.76
11:43:20|30356.77
11:43:21|30359.79
11:43:22|30359.79
11:43:23|30359.87
11:43:24|30359.87
11:43:25|30359.88
11:43:27|30360.
11:43:28|30360.
11:43:28|30360.
11:43:29|30359.99
11:43:30|30360.
11:43:31|30359.99
11:43:32|30359.99
11:43:33|30359.99
11:43:34|30360.
11:43:36|30360.
11:43:36|30359.99
11:43:37|30359.99
11:43:38|30360.
11:43:39|30360.
11:43:41|30360.
11:43:42|30360.
11:43:44|30360.
11:43:44|30360.
11:43:46|30360.
11:43:46|30359.99
11:43:48|30359.99
11:43:49|30359.99
11:43:50|30360.
11:43:51|30360.
11:43:52|30360.
11:43:53|30359.99
11:43:54|30359.99
11:43:55|30360.
11:43:56|30359.99
11:43:56|30359.99
11:43:58|30360.
11:43:59|30360.
11:44:00|30360.
11:44:01|30359.99
11:44:01|30360.
11:44:03|30359.99
11:44:04|30359.99
11:44:05|30359.99
11:44:06|30360.
11:44:07|30359.99
11:44:08|30360.
11:44:09|30360.
11:44:10|30360.
11:44:11|30359.99
11:44:12|30359.99
11:44:13|30360.
11:44:14|30359.99
11:44:15|30359.99
11:44:16|30359.99
11:44:17|30359.99
11:44:18|30359.99
11:44:19|30359.99
11:44:20|30359.99
11:44:21|30363.34
11:44:22|30363.34
11:44:23|30363.34
11:44:24|30363.34
11:44:25|30363.34
11:44:26|30363.34
11:44:27|30363.34
11:44:28|30363.34
11:44:29|30363.33
11:44:30|30363.33
11:44:31|30363.33
11:44:32|30363.34
11:44:33|30363.34
11:44:34|30363.34
11:44:35|30363.34
11:44:37|30363.34
11:44:37|30363.34
11:44:38|30363.34
11:44:39|30363.33
11:44:40|30363.34
11:44:41|30363.34
11:44:43|30363.33
11:44:44|30363.34
11:44:45|30363.33
11:44:46|30363.33
11:44:47|30363.33
11:44:48|30363.34
11:44:49|30363.33
11:44:50|30363.33
11:44:52|30363.33
11:44:53|30363.34
11:44:54|30363.34
11:44:55|30363.34
11:44:56|30363.34
11:44:56|30363.34
11:44:58|30363.34
11:44:59|30363.33
11:44:59|30363.33
11:45:01|30363.34
11:45:02|30363.34
11:45:03|30363.34
11:45:04|30363.34
11:45:05|30363.34
11:45:06|30363.34
11:45:07|30363.34
11:45:08|30363.33
11:45:09|30363.34
11:45:10|30363.34
11:45:11|30363.34
11:45:12|30363.34
11:45:13|30363.34
11:45:14|30363.34
11:45:15|30363.34
11:45:16|30363.34
11:45:17|30363.33
11:45:18|30363.34
11:45:19|30363.34
11:45:20|30363.33
11:45:21|30363.33
11:45:22|30363.33
11:45:23|30363.33
11:45:24|30363.33
11:45:25|30363.34
11:45:26|30363.34
11:45:27|30363.34
11:45:28|30363.33
11:45:29|30363.34
11:45:30|30363.33
11:45:31|30363.33
11:45:32|30363.33
11:45:33|30363.34
11:45:34|30363.33
11:45:35|30363.34
11:45:36|30363.34
11:45:37|30363.34
11:45:38|30363.33
11:45:39|30363.34
11:45:40|30363.34
11:45:41|30363.34
11:45:42|30360.31
11:45:44|30360.28
11:45:44|30360.01
11:45:45|30360.01
11:45:47|30360.
11:45:47|30360.
11:45:48|30359.99
11:45:49|30359.99
11:45:50|30360.
11:45:52|30359.99
11:45:53|30359.99
11:45:53|30359.99
11:45:54|30359.99
11:45:56|30359.99
11:45:57|30360.
11:45:58|30360.
11:45:58|30359.99
11:46:00|30359.99
11:46:00|30360.
11:46:02|30360.
11:46:03|30359.99
11:46:03|30359.99
11:46:05|30359.99
11:46:06|30360.
11:46:07|30360.
11:46:07|30360.
11:46:09|30359.99
11:46:10|30359.99
11:46:11|30359.99
11:46:12|30359.99
11:46:13|30360.
11:46:14|30360.
11:46:15|30360.
11:46:16|30363.34
11:46:17|30363.34
11:46:17|30363.34
11:46:19|30363.33
11:46:20|30363.33
11:46:21|30363.34
11:46:22|30363.34
11:46:24|30363.34
11:46:24|30363.34
11:46:25|30363.34
11:46:26|30363.33
11:46:27|30363.34
11:46:28|30363.33
11:46:29|30363.34
11:46:31|30363.33
11:46:31|30363.33
11:46:32|30363.34
11:46:33|30363.34
11:46:34|30363.33
11:46:35|30363.33
11:46:37|30363.33
11:46:38|30363.33
11:46:39|30363.34
11:46:40|30363.34
11:46:40|30363.34
11:46:41|30363.34
11:46:42|30363.34
11:46:44|30363.34
11:46:45|30363.34
11:46:46|30363.33
11:46:47|30363.34
11:46:48|30363.33
11:46:49|30363.33
11:46:50|30363.33
11:46:51|30363.33
11:46:52|30363.33
11:46:53|30363.34
11:46:54|30363.34
11:46:55|30363.33
11:46:56|30363.33
11:46:57|30363.34
11:46:58|30363.33
11:46:59|30363.34
11:47:00|30363.34
11:47:02|30363.34
11:47:02|30363.34
11:47:03|30363.34
11:47:04|30363.33
11:47:05|30363.33
11:47:06|30363.34
11:47:07|30363.34
11:47:08|30363.33
11:47:09|30363.34
11:47:10|30363.34
11:47:11|30363.34
11:47:12|30363.34
11:47:13|30363.33
11:47:14|30363.33
11:47:15|30363.34
11:47:16|30373.99
11:47:17|30374.99
11:47:18|30374.98
11:47:19|30374.98
11:47:20|30373.65
11:47:21|30373.41
11:47:22|30373.41
11:47:23|30373.41
11:47:24|30373.4
11:47:25|30373.41
11:47:26|30373.4
11:47:27|30373.4
11:47:28|30373.4
11:47:29|30373.41
11:47:30|30373.4
11:47:31|30373.4
11:47:32|30373.4
11:47:33|30373.4
11:47:34|30373.4
11:47:35|30373.4
11:47:37|30373.41
11:47:38|30373.4
11:47:38|30373.41
11:47:40|30373.4
11:47:41|30373.4
11:47:42|30373.41
11:47:43|30373.4
11:47:44|30373.4
11:47:45|30373.41
11:47:47|30376.92
11:47:48|30381.68
11:47:49|30381.68
11:47:50|30381.69
11:47:50|30381.69
11:47:52|30381.68
11:47:53|30381.68
11:47:54|30381.69
11:47:55|30381.69
11:47:56|30381.68
11:47:57|30381.68
11:47:58|30381.68
11:47:59|30381.99
11:48:00|30382.
11:48:01|30382.
11:48:02|30382.
11:48:03|30388.
11:48:04|30386.
11:48:05|30386.
11:48:06|30386.
11:48:07|30383.48
11:48:08|30383.49
11:48:09|30383.48
11:48:10|30383.48
11:48:11|30383.48
11:48:12|30383.49
11:48:13|30383.48
11:48:15|30383.48
11:48:15|30383.48
11:48:16|30383.49
11:48:17|30383.48
11:48:18|30383.48
11:48:19|30383.49
11:48:21|30383.49
11:48:21|30383.49
11:48:23|30383.49
11:48:24|30383.49
11:48:24|30383.48
11:48:25|30383.48
11:48:26|30383.49
11:48:27|30383.48
11:48:29|30383.48
11:48:29|30383.48
11:48:30|30383.48
11:48:32|30383.49
11:48:32|30383.48
11:48:33|30383.48
11:48:34|30383.48
11:48:36|30383.48
11:48:37|30383.49
11:48:37|30383.48
11:48:38|30383.48
11:48:40|30383.49
11:48:41|30383.49
11:48:42|30383.49
11:48:43|30383.49
11:48:43|30383.49
11:48:45|30383.49
11:48:46|30383.48
11:48:47|30383.49
11:48:49|30383.48
11:48:49|30383.49
11:48:50|30383.48
11:48:51|30383.49
11:48:53|30383.48
11:48:54|30383.49
11:48:55|30383.48
11:48:56|30383.48
11:48:57|30383.49
11:48:58|30383.48
11:48:58|30383.49
11:49:00|30383.49
11:49:01|30383.48
11:49:02|30383.22
11:49:03|30383.22
11:49:04|30383.22
11:49:05|30383.22
11:49:06|30383.23
11:49:07|30383.22
11:49:09|30383.23
11:49:09|30383.22
11:49:10|30383.23
11:49:11|30383.22
11:49:12|30383.23
11:49:13|30380.79
11:49:14|30380.8
11:49:15|30380.8
11:49:16|30380.8
11:49:17|30380.79
11:49:18|30380.8
11:49:19|30380.79
11:49:20|30380.79
11:49:21|30380.8
11:49:22|30380.8
11:49:23|30380.8
11:49:24|30380.8
11:49:25|30380.79
11:49:26|30380.79
11:49:27|30380.79
11:49:28|30380.79
11:49:29|30380.8
11:49:30|30380.8
11:49:31|30380.8
11:49:32|30380.79
11:49:33|30380.79
11:49:34|30380.79
11:49:35|30380.79
11:49:36|30380.8
11:49:37|30380.8
11:49:38|30380.79
11:49:39|30380.8
11:49:40|30380.79
11:49:41|30380.8
11:49:42|30380.79
11:49:43|30380.79
11:49:44|30380.8
11:49:45|30380.8
11:49:47|30380.8
11:49:47|30380.8
11:49:49|30380.8
11:49:50|30380.8
11:49:51|30380.8
11:49:52|30380.79
11:49:53|30380.79
11:49:54|30380.79
11:49:55|30380.79
11:49:56|30380.79
11:49:57|30380.79
11:49:58|30380.79
11:49:59|30380.8
11:50:00|30380.8
11:50:01|30380.8
11:50:02|30380.79
11:50:03|30380.79
11:50:04|30380.79
11:50:05|30380.79
11:50:06|30380.79
11:50:07|30380.79
11:50:08|30380.79
11:50:09|30380.8
11:50:10|30380.79
11:50:11|30380.79
11:50:12|30380.79
11:50:13|30380.79
11:50:14|30380.8
11:50:15|30380.8
11:50:16|30380.8
11:50:17|30380.8
11:50:18|30380.79
11:50:19|30380.8
11:50:20|30380.8
11:50:21|30380.8
11:50:22|30380.79
11:50:23|30380.79
11:50:24|30380.8
11:50:25|30380.79
11:50:26|30380.79
11:50:27|30380.79
11:50:28|30380.8
11:50:29|30380.8
11:50:30|30380.8
11:50:31|30380.8
11:50:32|30380.79
11:50:33|30380.79
11:50:34|30380.79
11:50:35|30380.8
11:50:36|30380.79
11:50:37|30380.8
11:50:38|30380.8
11:50:39|30380.8
11:50:40|30380.79
11:50:41|30380.8
11:50:42|30380.79
11:50:43|30380.79
11:50:44|30380.8
11:50:45|30380.8
11:50:46|30380.79
11:50:47|30380.79
11:50:49|30378.2
11:50:50|30378.2
11:50:50|30378.21
11:50:51|30378.2
11:50:53|30378.2
11:50:53|30378.2
11:50:55|30378.2
11:50:56|30378.2
11:50:57|30378.2
11:50:58|30378.21
11:50:58|30378.2
11:50:59|30378.21
11:51:00|30378.21
11:51:01|30378.2
11:51:03|30378.21
11:51:04|30378.2
11:51:04|30378.2
11:51:05|30378.2
11:51:07|30378.2
11:51:07|30378.2
11:51:08|30378.2
11:51:10|30378.2
11:51:10|30378.2
11:51:12|30378.21
11:51:13|30378.2
11:51:14|30378.2
11:51:15|30378.19
11:51:16|30378.14
11:51:16|30377.51
11:51:18|30377.52
11:51:19|30377.51
11:51:20|30377.51
11:51:21|30377.52
11:51:22|30377.51
11:51:23|30377.51
11:51:24|30377.51
11:51:25|30376.7
11:51:26|30369.2
11:51:27|30369.2
11:51:28|30369.2
11:51:29|30369.2
11:51:30|30369.2
11:51:31|30369.2
11:51:32|30369.2
11:51:33|30369.21
11:51:34|30369.2
11:51:35|30369.2
11:51:36|30369.2
11:51:37|30369.2
11:51:38|30369.2
11:51:39|30369.2
11:51:40|30369.21
11:51:41|30369.2
11:51:42|30369.2
11:51:43|30369.21
11:51:44|30369.2
11:51:45|30366.37
11:51:46|30365.43
11:51:47|30363.96
11:51:49|30363.66
11:51:50|30363.33
11:51:50|30363.33
11:51:51|30363.33
11:51:53|30363.33
11:51:54|30363.34
11:51:54|30363.33
11:51:55|30363.33
11:51:56|30361.97
11:51:57|30359.93
11:51:59|30359.9
11:52:00|30359.9
11:52:00|30359.91
11:52:01|30358.59
11:52:03|30352.92
11:52:04|30352.92
11:52:04|30352.92
11:52:05|30352.92
11:52:07|30350.34
11:52:07|30348.
11:52:09|30348.
11:52:10|30348.
11:52:11|30346.
11:52:12|30346.
11:52:13|30346.
11:52:14|30344.85
11:52:14|30344.86
11:52:16|30344.86
11:52:16|30344.86
11:52:18|30344.85
11:52:19|30344.86
11:52:20|30344.85
11:52:21|30344.85
11:52:22|30344.85
11:52:23|30344.85
11:52:25|30344.86
11:52:25|30344.85
11:52:26|30344.85
11:52:27|30344.86
11:52:28|30344.85
11:52:29|30344.85
11:52:30|30344.85
11:52:31|30344.85
11:52:32|30344.85
11:52:33|30344.85
11:52:34|30344.85
11:52:36|30344.85
11:52:37|30344.57
11:52:37|30344.03
11:52:39|30344.03
11:52:39|30344.03
11:52:40|30344.03
11:52:41|30344.03
11:52:42|30344.04
11:52:43|30344.03
11:52:44|30344.04
11:52:45|30344.03
11:52:47|30343.93
11:52:47|30343.93
11:52:49|30343.93
11:52:50|30343.93
11:52:50|30343.93
11:52:52|30343.01
11:52:53|30343.
11:52:54|30343.
11:52:55|30343.01
11:52:55|30343.
11:52:57|30343.01
11:52:58|30343.
11:53:00|30343.
11:53:00|30343.01
11:53:01|30343.
11:53:02|30343.
11:53:03|30343.
11:53:04|30343.
11:53:05|30343.01
11:53:06|30343.
11:53:07|30343.
11:53:08|30344.3
11:53:09|30346.
11:53:10|30345.99
11:53:11|30345.99
11:53:12|30346.
11:53:14|30346.
11:53:15|30345.99
11:53:16|30345.99
11:53:17|30345.99
11:53:18|30345.99
11:53:19|30345.99
11:53:20|30345.99
11:53:21|30346.
11:53:22|30345.99
11:53:23|30345.99
11:53:23|30345.99
11:53:25|30345.99
11:53:25|30345.99
11:53:27|30346.
11:53:28|30345.99
11:53:28|30345.99
11:53:30|30345.99
11:53:31|30345.99
11:53:31|30345.99
11:53:33|30345.99
11:53:34|30345.99
11:53:35|30346.
11:53:36|30345.99
11:53:37|30345.99
11:53:38|30345.99
11:53:39|30346.
11:53:40|30345.99
11:53:41|30346.
11:53:42|30345.99
11:53:43|30346.
11:53:44|30345.99
11:53:45|30345.99
11:53:46|30345.99
11:53:47|30345.99
11:53:48|30348.
11:53:49|30348.
11:53:50|30348.
11:53:51|30348.
11:53:53|30347.99
11:53:53|30347.99
11:53:55|30348.
11:53:56|30347.99
11:53:57|30347.99
11:53:58|30347.99
11:53:58|30348.
11:54:00|30347.99
11:54:00|30347.99
11:54:02|30348.
11:54:03|30347.99
11:54:04|30348.
11:54:05|30347.99
11:54:06|30348.
11:54:07|30348.
11:54:08|30348.
11:54:09|30348.
11:54:10|30348.
11:54:11|30348.
11:54:13|30348.
11:54:13|30348.
11:54:14|30348.
11:54:15|30348.
11:54:16|30348.
11:54:17|30348.
11:54:18|30348.
11:54:19|30348.
11:54:20|30347.99
11:54:21|30348.
11:54:22|30348.
11:54:23|30348.
11:54:24|30348.
11:54:25|30348.
11:54:26|30348.
11:54:27|30348.
11:54:29|30348.
11:54:29|30347.99
11:54:31|30348.
11:54:31|30348.
11:54:33|30348.
11:54:33|30347.99
11:54:35|30348.
11:54:35|30347.99
11:54:37|30348.
11:54:37|30348.
11:54:38|30348.
11:54:39|30347.99
11:54:40|30348.
11:54:41|30347.99
11:54:42|30348.
11:54:43|30347.99
11:54:45|30347.99
11:54:46|30347.99
11:54:47|30345.99
11:54:47|30345.99
11:54:48|30345.99
11:54:49|30345.99
11:54:50|30345.99
11:54:52|30343.01
11:54:53|30343.01
11:54:54|30343.02
11:54:55|30343.01
11:54:57|30343.01
11:54:58|30343.01
11:54:58|30343.01
11:55:00|30343.01
11:55:01|30343.01
11:55:01|30343.01
11:55:03|30343.
11:55:04|30343.
11:55:05|30333.26
11:55:05|30333.27
11:55:06|30333.27
11:55:08|30333.26
11:55:09|30333.27
11:55:10|30333.26
11:55:11|30333.26
11:55:12|30333.27
11:55:12|30333.26
11:55:14|30333.26
11:55:14|30333.26
11:55:16|30333.26
11:55:17|30333.27
11:55:18|30333.27
11:55:19|30333.26
11:55:19|30333.27
11:55:20|30333.27
11:55:22|30333.26
11:55:23|30333.26
11:55:23|30333.
11:55:24|30333.
11:55:25|30333.
11:55:27|30333.
11:55:28|30333.01
11:55:29|30333.01
11:55:30|30333.
11:55:31|30333.
11:55:32|30333.
11:55:32|30333.
11:55:33|30339.78
11:55:35|30339.78
11:55:36|30339.78
11:55:37|30339.78
11:55:37|30339.79
11:55:39|30339.79
11:55:40|30339.78
11:55:41|30339.78
11:55:41|30339.79
11:55:42|30339.78
11:55:43|30339.78
11:55:44|30339.78
11:55:45|30339.78
11:55:47|30339.78
11:55:48|30339.78
11:55:48|30339.78
11:55:50|30339.78
11:55:51|30339.78
11:55:52|30339.78
11:55:53|30339.78
11:55:54|30339.79
11:55:55|30339.79
11:55:57|30339.78
11:55:57|30339.78
11:55:58|30339.78
11:56:00|30339.78
11:56:01|30339.79
11:56:02|30339.78
11:56:02|30339.78
11:56:03|30339.79
11:56:04|30339.79
11:56:06|30339.78
11:56:07|30339.79
11:56:08|30339.78
11:56:09|30339.79
11:56:10|30339.78
11:56:11|30339.79
11:56:12|30339.78
11:56:13|30339.78
11:56:14|30339.78
11:56:15|30339.78
11:56:16|30339.79
11:56:17|30339.79
11:56:18|30339.78
11:56:19|30339.78
11:56:20|30339.79
11:56:21|30339.78
11:56:22|30339.78
11:56:23|30339.79
11:56:24|30339.78
11:56:25|30339.78
11:56:26|30339.78
11:56:27|30339.78
11:56:28|30339.79
11:56:29|30339.78
11:56:30|30339.79
11:56:31|30339.78
11:56:32|30339.78
11:56:33|30339.78
11:56:34|30339.78
11:56:35|30339.78
11:56:36|30339.84
11:56:37|30339.84
11:56:38|30339.85
11:56:39|30339.84
11:56:40|30339.84
11:56:41|30339.85
11:56:42|30339.85
11:56:43|30339.84
11:56:44|30339.84
11:56:45|30339.85
11:56:46|30339.85
11:56:47|30339.85
11:56:48|30339.84
11:56:49|30339.84
11:56:50|30339.84
11:56:51|30339.84
11:56:52|30339.84
11:56:54|30339.84
11:56:55|30339.84
11:56:57|30339.85
11:56:58|30339.84
11:56:59|30339.84
11:57:00|30339.84
11:57:01|30339.85
11:57:02|30339.85
11:57:02|30339.85
11:57:04|30339.85
11:57:04|30339.85
11:57:05|30339.84
11:57:07|30339.84
11:57:07|30339.84
11:57:09|30339.84
11:57:10|30339.84
11:57:11|30339.84
11:57:12|30339.84
11:57:13|30339.84
11:57:14|30339.84
11:57:15|30339.85
11:57:16|30339.84
11:57:17|30339.85
11:57:18|30339.85
11:57:20|30339.85
11:57:21|30339.85
11:57:22|30339.84
11:57:23|30335.23
11:57:24|30335.23
11:57:24|30335.17
11:57:25|30335.17
11:57:26|30335.16
11:57:27|30335.16
11:57:29|30335.17
11:57:30|30335.16
11:57:30|30335.17
11:57:31|30335.16
11:57:33|30333.
11:57:33|30330.05
11:57:35|30330.04
11:57:35|30330.05
11:57:36|30330.05
11:57:38|30330.05
11:57:39|30330.05
11:57:39|30330.04
11:57:40|30330.04
11:57:41|30330.04
11:57:43|30330.04
11:57:43|30330.04
11:57:44|30330.01
11:57:46|30330.01
11:57:46|30330.02
11:57:47|30330.02
11:57:49|30330.01
11:57:50|30330.02
11:57:50|30330.01
11:57:51|30330.01
11:57:52|30330.01
11:57:53|30330.01
11:57:54|30330.01
11:57:55|30330.01
11:57:57|30330.01
11:57:58|30330.01
11:57:59|30330.01
11:58:00|30330.02
11:58:01|30330.02
11:58:03|30330.01
11:58:03|30330.01
11:58:04|30330.01
11:58:06|30330.01
11:58:07|30330.01
11:58:07|30330.01
11:58:09|30330.01
11:58:10|30330.01
11:58:11|30330.02
11:58:11|30330.
11:58:13|30330.01
11:58:14|30330.
11:58:14|30330.
11:58:16|30330.
11:58:16|30330.
11:58:18|30330.
11:58:19|30327.13
11:58:20|30327.
11:58:21|30326.04
11:58:21|30323.94
11:58:23|30323.95
11:58:24|30322.01
11:58:25|30321.37
11:58:26|30316.67
11:58:27|30316.67
11:58:28|30316.67
11:58:29|30316.66
11:58:29|30316.67
11:58:31|30316.67
11:58:32|30316.66
11:58:33|30316.66
11:58:34|30316.66
11:58:35|30316.66
11:58:36|30316.66
11:58:37|30316.66
11:58:38|30316.66
11:58:39|30316.66
11:58:40|30316.67
11:58:41|30317.99
11:58:42|30317.99
11:58:43|30317.99
11:58:44|30318.
11:58:45|30318.
11:58:46|30318.
11:58:47|30317.99
11:58:48|30318.
11:58:49|30317.99
11:58:50|30319.99
11:58:51|30319.99
11:58:52|30319.99
11:58:53|30319.99
11:58:54|30319.99
11:58:56|30319.99
11:58:56|30319.99
11:58:57|30320.
11:58:59|30319.99
11:59:00|30320.
11:59:01|30320.
11:59:02|30320.
11:59:03|30320.
11:59:04|30319.99
11:59:05|30320.
11:59:06|30319.99
11:59:08|30319.99
11:59:08|30319.99
11:59:09|30317.99
11:59:10|30317.89
11:59:11|30317.88
11:59:12|30317.88
11:59:13|30317.88
11:59:14|30317.89
11:59:15|30317.88
11:59:16|30317.88
11:59:17|30317.88
11:59:18|30317.89
11:59:19|30315.71
11:59:20|30315.71
11:59:21|30306.14
11:59:22|30307.86
11:59:24|30308.
11:59:24|30307.99
11:59:25|30308.
11:59:27|30308.
11:59:28|30308.
11:59:29|30309.4
11:59:30|30309.4
11:59:31|30309.4
11:59:31|30309.39
11:59:33|30309.4
11:59:34|30309.39
11:59:34|30309.39
11:59:35|30309.4
11:59:36|30309.39
11:59:38|30309.4
11:59:38|30309.4
11:59:40|30309.4
11:59:41|30309.4
11:59:42|30309.4
11:59:42|30309.39
11:59:43|30309.4
11:59:45|30309.39
11:59:45|30309.39
11:59:47|30309.4
11:59:47|30309.4
11:59:48|30309.4
11:59:49|30309.4
11:59:51|30309.73
11:59:51|30310.
11:59:52|30310.
11:59:53|30315.5
11:59:54|30315.51
11:59:55|30315.51
11:59:56|30312.01
11:59:58|30310.73
11:59:58|30310.73
12:00:00|30310.74
12:00:01|30310.73
12:00:02|30309.13
12:00:03|30309.01
12:00:04|30309.
12:00:05|30309.
12:00:06|30309.
12:00:07|30309.
12:00:08|30310.74
12:00:09|30312.
12:00:10|30312.
12:00:11|30313.79
12:00:13|30313.8
12:00:13|30314.
12:00:14|30314.
12:00:15|30314.
12:00:16|30314.
12:00:17|30314.
12:00:18|30319.99
12:00:19|30309.81
12:00:20|30309.
12:00:21|30309.
12:00:22|30309.
12:00:24|30309.
12:00:24|30305.19
12:00:25|30302.51
12:00:26|30302.51
12:00:27|30300.
12:00:28|30300.01
12:00:29|30300.
12:00:30|30301.99
12:00:31|30302.
12:00:32|30301.99
12:00:33|30302.
12:00:35|30302.
12:00:35|30303.99
12:00:36|30305.99
12:00:37|30305.99
12:00:39|30305.99
12:00:39|30307.99
12:00:40|30307.99
12:00:42|30307.99
12:00:43|30308.
12:00:43|30307.99
12:00:44|30307.99
12:00:45|30307.99
12:00:47|30307.99
12:00:48|30307.99
12:00:48|30308.
12:00:49|30308.
12:00:50|30308.
12:00:51|30308.
12:00:53|30308.
12:00:54|30308.
12:00:55|30308.
12:00:56|30308.
12:00:56|30308.
12:00:58|30308.
12:01:00|30308.
12:01:00|30307.99
12:01:01|30308.
12:01:02|30308.
12:01:03|30308.
12:01:04|30307.99
12:01:05|30307.99
12:01:06|30309.66
12:01:07|30309.66
12:01:08|30309.66
12:01:09|30309.66
12:01:11|30309.66
12:01:12|30309.65
12:01:12|30309.66
12:01:13|30309.65
12:01:15|30306.67
12:01:16|30304.81
12:01:16|30300.
12:01:17|30300.01
12:01:19|30299.89
12:01:20|30299.89
12:01:21|30299.9
12:01:22|30299.89
12:01:23|30299.89
12:01:24|30299.9
12:01:25|30299.89
12:01:26|30299.89
12:01:27|30299.89
12:01:27|30299.9
12:01:29|30299.9
12:01:30|30299.89
12:01:31|30299.89
12:01:32|30299.89
12:01:32|30299.9
12:01:34|30299.89
12:01:35|30299.9
12:01:35|30299.89
12:01:37|30299.89
12:01:38|30299.89
12:01:39|30299.89
12:01:40|30299.89
12:01:40|30299.89
12:01:42|30299.89
12:01:43|30299.89
12:01:44|30299.89
12:01:45|30299.89
12:01:46|30299.89
12:01:47|30299.89
12:01:47|30299.89
12:01:49|30299.9
12:01:50|30299.89
12:01:51|30299.89
12:01:52|30299.89
12:01:53|30299.9
12:01:54|30299.89
12:01:55|30299.89
12:01:55|30299.89
12:01:57|30299.85
12:01:58|30297.12
12:01:59|30297.02
12:02:00|30297.03
12:02:02|30297.01
12:02:02|30297.01
12:02:03|30297.01
12:02:05|30297.02
12:02:06|30297.01
12:02:06|30297.01
12:02:07|30297.02
12:02:09|30297.01
12:02:09|30297.01
12:02:11|30297.02
12:02:11|30297.01
12:02:13|30297.01
12:02:14|30297.02
12:02:15|30297.02
12:02:16|30297.01
12:02:17|30297.02
12:02:18|30297.02
12:02:19|30297.01
12:02:20|30293.56
12:02:21|30293.55
12:02:22|30292.79
12:02:23|30292.79
12:02:24|30292.79
12:02:25|30292.79
12:02:26|30292.79
12:02:27|30292.78
12:02:28|30290.01
12:02:29|30290.02
12:02:30|30290.02
12:02:31|30290.01
12:02:32|30290.02
12:02:33|30290.02
12:02:34|30292.
12:02:36|30295.1
12:02:36|30295.1
12:02:37|30295.1
12:02:38|30295.11
12:02:39|30295.11
12:02:40|30295.11
12:02:41|30295.1
12:02:42|30295.1
12:02:43|30297.01
12:02:44|30297.01
12:02:45|30297.02
12:02:46|30297.01
12:02:47|30297.02
12:02:48|30297.02
12:02:49|30297.02
12:02:50|30298.17
12:02:51|30298.18
12:02:52|30298.18
12:02:53|30298.33
12:02:54|30298.33
12:02:55|30299.81
12:02:56|30299.82
12:02:57|30299.81
12:02:58|30299.81
12:02:59|30299.81
12:03:01|30299.81
12:03:02|30299.82
12:03:02|30301.85
12:03:03|30301.85
12:03:05|30301.85
12:03:05|30301.85
12:03:06|30301.84
12:03:07|30301.84
12:03:09|30301.85
12:03:10|30301.84
12:03:11|30301.85
12:03:12|30301.84
12:03:13|30301.85
12:03:13|30301.84
12:03:15|30301.84
12:03:16|30301.85
12:03:17|30301.85
12:03:18|30301.84
12:03:19|30301.84
12:03:19|30301.85
12:03:20|30301.84
12:03:22|30301.84
12:03:23|30301.84
12:03:24|30299.82
12:03:26|30299.81
12:03:26|30299.82
12:03:27|30293.31
12:03:28|30293.31
12:03:29|30293.32
12:03:30|30293.31
12:03:31|30291.44
12:03:32|30291.44
12:03:33|30291.45
12:03:34|30280.71
12:03:35|30280.71
12:03:36|30280.7
12:03:37|30280.7
12:03:38|30280.71
12:03:39|30280.7
12:03:40|30280.7
12:03:41|30280.71
12:03:42|30280.71
12:03:44|30280.71
12:03:44|30282.77
12:03:45|30282.76
12:03:46|30281.
12:03:47|30281.
12:03:48|30274.29
12:03:49|30274.3
12:03:50|30274.3
12:03:51|30278.
12:03:53|30277.99
12:03:54|30280.87
12:03:54|30284.
12:03:55|30289.16
12:03:56|30289.12
12:03:58|30288.94
12:03:59|30288.93
12:03:59|30288.93
12:04:00|30288.93
12:04:02|30288.93
12:04:04|30288.93
12:04:05|30288.94
12:04:06|30292.63
12:04:07|30293.02
12:04:08|30295.77
12:04:09|30297.99
12:04:10|30298.
12:04:11|30297.99
12:04:12|30304.21
12:04:13|30304.2
12:04:14|30304.2
12:04:15|30304.21
12:04:16|30304.2
12:04:16|30304.2
12:04:18|30304.2
12:04:19|30304.2
12:04:19|30304.21
12:04:21|30304.2
12:04:22|30304.21
12:04:22|30304.21
12:04:23|30304.2
12:04:24|30304.2
12:04:25|30304.2
12:04:26|30304.21
12:04:28|30304.2
12:04:29|30304.2
12:04:29|30304.2
12:04:30|30304.2
12:04:32|30304.21
12:04:32|30304.21
12:04:34|30304.2
12:04:34|30304.21
12:04:35|30304.21
12:04:37|30304.2
12:04:37|30304.21
12:04:39|30304.2
12:04:40|30304.21
12:04:40|30304.21
12:04:42|30304.2
12:04:43|30298.16
12:04:44|30292.64
12:04:45|30295.99
12:04:46|30299.02
12:04:47|30299.02
12:04:48|30299.01
12:04:49|30299.02
12:04:50|30299.01
12:04:51|30299.01
12:04:52|30299.01
12:04:53|30299.01
12:04:54|30299.01
12:04:55|30299.02
12:04:56|30299.01
12:04:57|30299.02
12:04:58|30299.01
12:04:59|30299.01
12:05:00|30299.02
12:05:02|30299.01
12:05:03|30299.01
12:05:04|30299.02
12:05:06|30299.02
12:05:06|30299.02
12:05:07|30299.01
12:05:08|30299.01
12:05:09|30299.02
12:05:10|30299.02
12:05:11|30299.02
12:05:12|30292.69
12:05:13|30292.68
12:05:15|30292.68
12:05:16|30286.34
12:05:16|30286.34
12:05:18|30286.34
12:05:19|30286.33
12:05:20|30286.33
12:05:21|30286.33
12:05:22|30286.34
12:05:22|30286.34
12:05:23|30286.34
12:05:24|30286.34
12:05:25|30286.34
12:05:27|30286.34
12:05:28|30286.34
12:05:28|30286.34
12:05:30|30286.34
12:05:30|30286.34
12:05:31|30286.33
12:05:32|30286.01
12:05:33|30286.
12:05:34|30286.01
12:05:35|30286.01
12:05:36|30286.
12:05:37|30286.01
12:05:38|30286.01
12:05:39|30286.01
12:05:40|30285.01
12:05:42|30285.
12:05:43|30285.
12:05:44|30284.01
12:05:44|30284.01
12:05:45|30283.95
12:05:47|30283.95
12:05:47|30283.94
12:05:48|30285.41
12:05:50|30285.41
12:05:50|30285.41
12:05:51|30285.42
12:05:53|30285.42
12:05:54|30289.63
12:05:55|30289.62
12:05:55|30289.62
12:05:56|30289.62
12:05:57|30289.62
12:05:59|30283.33
12:05:59|30282.53
12:06:01|30282.52
12:06:01|30281.23
12:06:03|30280.24
12:06:04|30280.24
12:06:05|30280.24
12:06:06|30280.24
12:06:08|30280.25
12:06:09|30280.25
12:06:10|30280.25
12:06:11|30280.25
12:06:12|30282.24
12:06:13|30282.25
12:06:14|30282.24
12:06:15|30282.28
12:06:16|30284.
12:06:17|30284.
12:06:18|30283.99
12:06:19|30284.
12:06:20|30284.
12:06:21|30284.
12:06:22|30286.53
12:06:23|30286.79
12:06:24|30289.63
12:06:25|30289.63
12:06:26|30290.
12:06:27|30291.77
12:06:28|30293.19
12:06:29|30293.2
12:06:30|30293.99
12:06:31|30294.68
12:06:32|30294.68
12:06:33|30294.68
12:06:34|30292.64
12:06:35|30292.65
12:06:36|30292.65
12:06:37|30288.01
12:06:38|30288.
12:06:39|30288.
12:06:40|30288.
12:06:41|30288.
12:06:42|30288.
12:06:43|30288.01
12:06:44|30288.01
12:06:45|30288.
12:06:46|30288.01
12:06:47|30289.75
12:06:48|30289.9
12:06:49|30289.92
12:06:51|30289.91
12:06:51|30289.92
12:06:53|30289.91
12:06:53|30289.91
12:06:54|30282.11
12:06:56|30281.01
12:06:57|30281.01
12:06:58|30281.01
12:06:59|30281.01
12:07:01|30281.
12:07:01|30281.
12:07:02|30281.
12:07:03|30281.
12:07:04|30281.
12:07:06|30281.01
12:07:07|30281.01
12:07:08|30281.
12:07:09|30281.01
12:07:10|30281.
12:07:10|30281.01
12:07:12|30281.
12:07:12|30281.
12:07:14|30281.01
12:07:15|30281.
12:07:15|30281.
12:07:17|30281.
12:07:17|30281.01
12:07:19|30281.01
12:07:19|30281.
12:07:20|30281.
12:07:21|30281.
12:07:23|30281.
12:07:24|30281.
12:07:25|30281.
12:07:26|30281.
12:07:27|30281.01
12:07:27|30282.13
12:07:28|30283.03
12:07:29|30283.64
12:07:30|30283.64
12:07:31|30284.32
12:07:32|30287.98
12:07:34|30287.97
12:07:35|30287.98
12:07:36|30287.97
12:07:36|30287.97
12:07:37|30286.11
12:07:38|30285.01
12:07:39|30284.96
12:07:41|30284.96
12:07:42|30284.95
12:07:43|30284.95
12:07:44|30284.95
12:07:44|30284.96
12:07:46|30284.96
12:07:47|30284.95
12:07:48|30284.95
12:07:48|30284.95
12:07:49|30284.95
12:07:50|30284.96
12:07:52|30284.96
12:07:52|30287.99
12:07:53|30288.
12:07:54|30288.
12:07:56|30287.99
12:07:56|30287.99
12:07:57|30287.99
12:07:59|30287.99
12:08:00|30288.
12:08:00|30287.99
12:08:02|30287.99
12:08:03|30288.
12:08:03|30288.
12:08:05|30287.99
12:08:06|30288.
12:08:08|30287.99
12:08:08|30289.93
12:08:09|30289.93
12:08:10|30290.3
12:08:11|30290.29
12:08:12|30294.
12:08:14|30293.99
12:08:14|30293.99
12:08:15|30294.
12:08:17|30293.99
12:08:17|30293.99
12:08:18|30293.99
12:08:19|30293.99
12:08:21|30294.
12:08:22|30294.
12:08:23|30293.99
12:08:24|30294.
12:08:25|30294.11
12:08:26|30294.11
12:08:27|30294.1
12:08:28|30294.11
12:08:29|30294.11
12:08:30|30295.98
12:08:31|30295.99
12:08:32|30295.99
12:08:33|30295.98
12:08:34|30295.99
12:08:35|30295.99
12:08:36|30295.99
12:08:37|30297.13
12:08:38|30297.12
12:08:39|30297.12
12:08:40|30297.13
12:08:41|30297.13
12:08:42|30297.13
12:08:43|30297.13
12:08:44|30297.13
12:08:45|30297.13
12:08:46|30297.12
12:08:47|30297.12
12:08:48|30297.13
12:08:49|30297.13
12:08:51|30297.12
12:08:51|30297.12
12:08:52|30297.13
12:08:53|30297.12
12:08:54|30297.12
12:08:55|30297.13
12:08:56|30297.13
12:08:57|30297.13
12:08:58|30297.13
12:08:59|30297.13
12:09:00|30297.13
12:09:02|30297.13
12:09:02|30297.12
12:09:04|30297.12
12:09:05|30297.13
12:09:06|30297.13
12:09:07|30297.13
12:09:08|30297.12
12:09:09|30297.12
12:09:11|30297.13
12:09:12|30297.13
12:09:13|30297.12
12:09:14|30297.13
12:09:14|30297.13
12:09:16|30297.13
12:09:17|30297.12
12:09:17|30297.13
12:09:18|30297.12
12:09:19|30297.12
12:09:21|30297.12
12:09:22|30297.13
12:09:23|30297.12
12:09:24|30297.12
12:09:25|30297.12
12:09:25|30297.12
12:09:27|30297.12
12:09:27|30297.12
12:09:29|30297.13
12:09:29|30297.13
12:09:31|30297.12
12:09:32|30297.12
12:09:32|30297.12
12:09:33|30297.13
12:09:34|30295.
12:09:35|30295.01
12:09:37|30295.
12:09:37|30295.01
12:09:38|30295.01
12:09:40|30295.01
12:09:41|30295.
12:09:41|30295.
12:09:43|30295.
12:09:43|30295.
12:09:45|30295.01
12:09:46|30295.
12:09:46|30295.01
12:09:48|30295.
12:09:48|30295.
12:09:50|30295.01
12:09:50|30295.
12:09:52|30293.26
12:09:53|30293.27
12:09:54|30293.27
12:09:55|30293.27
12:09:56|30293.26
12:09:56|30293.26
12:09:57|30290.83
12:09:59|30290.83
12:10:00|30290.84
12:10:00|30290.83
12:10:01|30290.83
12:10:03|30290.83
12:10:04|30290.83
12:10:05|30290.83
12:10:06|30290.84
12:10:07|30290.84
12:10:08|30290.84
12:10:09|30290.84
12:10:10|30290.84
12:10:11|30290.84
12:10:12|30290.83
12:10:13|30290.83
12:10:14|30290.83
12:10:16|30284.83
12:10:16|30284.77
12:10:17|30284.76
12:10:18|30284.76
12:10:19|30284.76
12:10:20|30284.76
12:10:21|30284.77
12:10:23|30284.76
12:10:23|30282.
12:10:24|30282.
12:10:25|30282.
12:10:26|30282.01
12:10:27|30282.01
12:10:28|30282.
12:10:29|30282.
12:10:30|30282.
12:10:31|30282.01
12:10:32|30282.
12:10:33|30282.
12:10:34|30282.01
12:10:35|30282.
12:10:36|30282.
12:10:38|30282.
12:10:38|30282.01
12:10:40|30282.
12:10:40|30282.
12:10:42|30282.
12:10:43|30282.
12:10:43|30282.01
12:10:45|30282.01
12:10:46|30282.01
12:10:46|30282.
12:10:48|30282.01
12:10:49|30282.
12:10:50|30282.01
12:10:50|30282.01
12:10:52|30282.
12:10:53|30282.
12:10:53|30282.
12:10:55|30282.
12:10:55|30282.01
12:10:57|30282.01
12:10:58|30282.01
12:10:59|30283.98
12:11:00|30284.
12:11:01|30284.27
12:11:01|30284.27
12:11:03|30284.88
12:11:03|30284.89
12:11:04|30284.89
12:11:06|30284.88
12:11:07|30284.89
12:11:08|30284.89
12:11:09|30284.88
12:11:11|30284.89
12:11:12|30284.89
12:11:13|30284.88
12:11:13|30284.89
12:11:14|30284.88
12:11:16|30284.88
12:11:17|30284.88
12:11:18|30284.88
12:11:19|30284.88
12:11:19|30284.89
12:11:21|30284.89
12:11:22|30284.89
12:11:22|30284.89
12:11:24|30284.88
12:11:25|30284.88
12:11:26|30284.89
12:11:27|30284.88
12:11:28|30284.88
12:11:29|30284.88
12:11:30|30284.89
12:11:31|30284.88
12:11:32|30286.98
12:11:33|30286.97
12:11:34|30286.97
12:11:35|30286.97
12:11:37|30286.98
12:11:37|30286.98
12:11:38|30289.61
12:11:39|30280.33
12:11:40|30280.01
12:11:41|30280.
12:11:43|30280.
12:11:43|30280.
12:11:44|30280.
12:11:45|30280.01
12:11:47|30280.
12:11:47|30280.
12:11:48|30280.01
12:11:50|30280.
12:11:51|30280.
12:11:51|30280.
12:11:53|30280.
12:11:54|30280.01
12:11:55|30280.01
12:11:55|30280.
12:11:56|30280.
12:11:58|30280.01
12:11:58|30280.
12:12:00|30280.
12:12:00|30280.01
12:12:02|30280.01
12:12:02|30280.01
12:12:03|30280.01
12:12:05|30280.01
12:12:05|30280.01
12:12:06|30280.01
12:12:07|30280.01
12:12:09|30280.01
12:12:09|30280.01
12:12:11|30280.01
12:12:12|30280.01
12:12:13|30280.01
12:12:14|30280.01
12:12:15|30280.
12:12:15|30280.01
12:12:17|30280.
12:12:17|30280.
12:12:19|30280.
12:12:20|30280.01
12:12:21|30280.01
12:12:22|30280.01
12:12:23|30280.01
12:12:24|30280.01
12:12:25|30280.01
12:12:26|30280.01
12:12:27|30280.
12:12:28|30280.01
12:12:29|30280.01
12:12:30|30278.73
12:12:31|30278.73
12:12:32|30278.73
12:12:33|30278.74
12:12:34|30278.46
12:12:35|30278.45
12:12:36|30278.45
12:12:37|30277.15
12:12:38|30277.16
12:12:39|30277.16
12:12:40|30277.16
12:12:41|30277.16
12:12:42|30277.15
12:12:43|30277.16
12:12:44|30277.16
12:12:45|30277.15
12:12:46|30277.15
12:12:47|30277.16
12:12:48|30277.15
12:12:49|30277.16
12:12:50|30277.15
12:12:51|30277.15
12:12:52|30277.15
12:12:53|30277.15
12:12:54|30277.15
12:12:56|30277.15
12:12:56|30277.15
12:12:57|30277.15
12:12:58|30277.16
12:12:59|30277.16
12:13:00|30277.15
12:13:01|30277.16
12:13:02|30277.15
12:13:03|30277.15
12:13:05|30276.14
12:13:06|30276.14
12:13:07|30276.13
12:13:07|30276.13
12:13:09|30276.13
12:13:10|30276.13
12:13:11|30276.14
12:13:12|30276.13
12:13:14|30276.14
12:13:15|30276.13
12:13:16|30276.14
12:13:16|30276.13
12:13:18|30276.14
12:13:19|30276.14
12:13:20|30276.13
12:13:21|30276.13
12:13:22|30276.13
12:13:23|30276.13
12:13:24|30276.13
12:13:25|30276.13
12:13:26|30276.13
12:13:27|30276.13
12:13:28|30276.13
12:13:29|30276.13
12:13:30|30276.13
12:13:31|30276.13
12:13:32|30270.
12:13:33|30270.01
12:13:35|30276.
12:13:35|30275.99
12:13:36|30275.99
12:13:37|30275.99
12:13:38|30275.99
12:13:39|30272.97
12:13:40|30272.97
12:13:41|30272.97
12:13:42|30272.98
12:13:43|30272.97
12:13:44|30272.97
12:13:46|30272.98
12:13:46|30272.82
12:13:47|30272.72
12:13:48|30272.72
12:13:50|30272.72
12:13:51|30272.72
12:13:51|30272.72
12:13:52|30272.72
12:13:53|30272.73
12:13:54|30272.72
12:13:56|30272.73
12:13:57|30272.73
12:13:58|30272.72
12:13:58|30272.73
12:14:00|30272.82
12:14:00|30272.97
12:14:04|30275.75
12:14:04|30275.74
12:14:05|30275.74
12:14:07|30275.74
12:14:07|30275.75
12:14:08|30280.68
12:14:09|30280.68
12:14:10|30280.68
12:14:12|30280.68
12:14:13|30280.68
12:14:14|30280.68
12:14:15|30280.69
12:14:16|30280.68
12:14:17|30280.68
12:14:18|30280.68
12:14:19|30280.68
12:14:20|30280.68
12:14:21|30280.68
12:14:22|30280.68
12:14:23|30280.69
12:14:24|30280.68
12:14:25|30280.68
12:14:26|30280.68
12:14:27|30280.68
12:14:29|30280.68
12:14:29|30280.69
12:14:30|30280.68
12:14:31|30280.68
12:14:32|30274.63
12:14:33|30274.64
12:14:34|30274.64
12:14:35|30274.63
12:14:36|30274.64
12:14:37|30274.63
12:14:38|30274.64
12:14:39|30275.72
12:14:41|30275.72
12:14:42|30275.72
12:14:43|30275.72
12:14:44|30275.72
12:14:45|30275.72
12:14:46|30275.71
12:14:47|30275.72
12:14:48|30275.72
12:14:49|30275.72
12:14:50|30275.72
12:14:51|30275.72
12:14:52|30275.72
12:14:53|30275.71
12:14:54|30275.72
12:14:55|30275.71
12:14:56|30275.72
12:14:57|30275.71
12:14:58|30275.71
12:14:59|30275.72
12:15:00|30275.71
12:15:01|30275.71
12:15:02|30275.72
12:15:03|30271.26
12:15:04|30271.26
12:15:05|30271.26
12:15:06|30271.26
12:15:07|30273.76
12:15:08|30273.77
12:15:09|30273.81
12:15:10|30273.82
12:15:12|30273.82
12:15:13|30273.82
12:15:14|30273.81
12:15:15|30273.81
12:15:16|30273.81
12:15:17|30273.81
12:15:18|30273.82
12:15:19|30273.81
12:15:20|30273.81
12:15:21|30273.83
12:15:22|30273.82
12:15:23|30273.82
12:15:24|30273.83
12:15:25|30273.82
12:15:26|30273.83
12:15:27|30273.82
12:15:28|30273.83
12:15:29|30273.82
12:15:30|30273.82
12:15:31|30273.83
12:15:32|30273.82
12:15:33|30273.82
12:15:34|30273.83
12:15:35|30273.83
12:15:37|30273.83
12:15:37|30273.83
12:15:38|30273.82
12:15:39|30273.82
12:15:40|30273.83
12:15:41|30273.82
12:15:42|30273.82
12:15:43|30273.83
12:15:44|30273.82
12:15:45|30273.82
12:15:46|30273.83
12:15:47|30273.82
12:15:48|30273.82
12:15:49|30273.83
12:15:50|30273.83
12:15:51|30273.83
12:15:52|30273.82
12:15:53|30273.83
12:15:54|30273.82
12:15:55|30273.82
12:15:56|30273.82
12:15:57|30273.82
12:15:58|30273.82
12:15:59|30273.83
12:16:00|30273.83
12:16:01|30273.83
12:16:02|30273.83
12:16:03|30273.83
12:16:04|30273.82
12:16:05|30273.83
12:16:07|30273.82
12:16:07|30273.82
12:16:08|30273.82
12:16:09|30273.83
12:16:10|30273.82
12:16:11|30273.82
12:16:12|30273.82
12:16:13|30273.83
12:16:14|30273.82
12:16:15|30273.83
12:16:16|30273.83
12:16:18|30273.83
12:16:18|30273.83
12:16:20|30273.82
12:16:21|30273.83
12:16:21|30273.82
12:16:23|30273.83
12:16:24|30273.83
12:16:25|30273.83
12:16:26|30273.82
12:16:27|30273.83
12:16:28|30273.83
12:16:29|30273.83
12:16:30|30281.28
12:16:31|30283.33
12:16:32|30283.33
12:16:34|30283.33
12:16:34|30283.33
12:16:35|30283.32
12:16:36|30283.33
12:16:37|30283.32
12:16:38|30283.32
12:16:39|30283.32
12:16:40|30283.33
12:16:42|30283.33
12:16:43|30283.33
12:16:44|30283.33
12:16:44|30283.32
12:16:46|30283.32
12:16:47|30283.32
12:16:47|30283.32
12:16:49|30283.32
12:16:50|30280.38
12:16:51|30280.21
12:16:52|30279.73
12:16:52|30279.68
12:16:54|30279.67
12:16:54|30279.67
12:16:55|30279.67
12:16:57|30279.67
12:16:58|30279.67
12:16:59|30279.67
12:17:00|30279.67
12:17:01|30279.67
12:17:02|30279.67
12:17:03|30279.67
12:17:04|30279.68
12:17:05|30279.67
12:17:06|30279.68
12:17:07|30279.68
12:17:08|30279.68
12:17:09|30279.67
12:17:10|30279.68
12:17:11|30279.68
12:17:12|30279.68
12:17:13|30279.67
12:17:15|30279.67
12:17:16|30279.67
12:17:16|30279.67
12:17:18|30279.68
12:17:19|30279.67
12:17:20|30279.67
12:17:21|30279.68
12:17:22|30279.67
12:17:23|30279.67
12:17:24|30279.67
12:17:25|30279.67
12:17:26|30279.68
12:17:27|30279.67
12:17:28|30279.67
12:17:29|30279.67
12:17:30|30279.67
12:17:31|30279.68
12:17:32|30279.68
12:17:33|30279.68
12:17:34|30279.68
12:17:35|30279.68
12:17:36|30279.68
12:17:37|30279.68
12:17:38|30279.67
12:17:39|30279.68
12:17:40|30279.68
12:17:41|30279.68
12:17:42|30279.67
12:17:43|30279.68
12:17:44|30279.68
12:17:45|30279.68
12:17:46|30279.68
12:17:47|30279.68
12:17:48|30279.67
12:17:49|30279.67
12:17:50|30279.67
12:17:51|30279.67
12:17:52|30279.67
12:17:53|30279.67
12:17:54|30279.67
12:17:55|30279.67
12:17:56|30280.
12:17:57|30280.
12:17:58|30279.99
12:17:59|30279.99
12:18:00|30280.
12:18:01|30280.
12:18:02|30279.14
12:18:03|30279.14
12:18:04|30279.13
12:18:05|30279.13
12:18:06|30279.13
12:18:07|30279.13
12:18:08|30279.13
12:18:09|30279.13
12:18:10|30279.13
12:18:11|30279.13
12:18:12|30279.13
12:18:13|30279.14
12:18:14|30276.
12:18:16|30276.01
12:18:16|30276.
12:18:17|30276.
12:18:19|30276.
12:18:19|30276.01
12:18:20|30275.27
12:18:21|30275.28
12:18:22|30275.28
12:18:23|30275.28
12:18:25|30275.27
12:18:25|30275.27
12:18:26|30275.27
12:18:27|30275.27
12:18:28|30275.27
12:18:29|30275.28
12:18:30|30275.28
12:18:32|30275.27
12:18:33|30275.27
12:18:34|30275.27
12:18:35|30275.27
12:18:36|30275.27
12:18:36|30275.27
12:18:37|30275.27
12:18:39|30275.27
12:18:40|30275.27
12:18:41|30275.27
12:18:42|30275.27
12:18:43|30275.28
12:18:44|30275.27
12:18:44|30275.28
12:18:46|30275.28
12:18:46|30275.28
12:18:48|30275.28
12:18:49|30275.27
12:18:50|30275.28
12:18:50|30275.28
12:18:52|30275.28
12:18:53|30275.28
12:18:54|30275.28
12:18:55|30275.28
12:18:56|30275.27
12:18:57|30275.27
12:18:58|30275.27
12:18:59|30275.28
12:19:00|30275.28
12:19:01|30275.28
12:19:02|30275.27
12:19:04|30275.27
12:19:04|30275.27
12:19:05|30275.28
12:19:06|30275.27
12:19:07|30275.28
12:19:08|30275.27
12:19:09|30275.27
12:19:10|30275.28
12:19:11|30275.27
12:19:12|30275.27
12:19:13|30275.28
12:19:15|30275.27
12:19:15|30275.27
12:19:17|30275.27
12:19:18|30275.27
12:19:18|30275.27
12:19:20|30275.28
12:19:21|30275.28
12:19:22|30275.27
12:19:23|30275.27
12:19:23|30275.28
12:19:24|30275.14
12:19:25|30275.14
12:19:27|30275.14
12:19:28|30275.13
12:19:29|30275.14
12:19:30|30275.13
12:19:31|30275.13
12:19:32|30275.11
12:19:33|30274.93
12:19:34|30274.64
12:19:35|30274.64
12:19:36|30274.64
12:19:37|30274.63
12:19:38|30274.63
12:19:39|30274.63
12:19:40|30274.63
12:19:41|30274.63
12:19:42|30274.63
12:19:43|30274.63
12:19:44|30274.64
12:19:45|30274.63
12:19:46|30274.63
12:19:47|30274.63
12:19:48|30274.63
12:19:49|30274.63
12:19:50|30275.99
12:19:51|30275.99
12:19:52|30275.99
12:19:53|30275.99
12:19:54|30275.99
12:19:55|30275.99
12:19:56|30275.99
12:19:57|30274.05
12:19:58|30274.05
12:19:59|30269.83
12:20:00|30269.83
12:20:01|30269.84
12:20:02|30269.84
12:20:03|30269.83
12:20:04|30269.83
12:20:05|30269.84
12:20:06|30269.84
12:20:07|30269.83
12:20:08|30269.83
12:20:09|30269.83
12:20:10|30269.83
12:20:11|30269.83
12:20:12|30269.83
12:20:13|30269.84
12:20:14|30269.84
12:20:15|30269.84
12:20:16|30269.83
12:20:18|30270.82
12:20:19|30270.81
12:20:20|30270.81
12:20:21|30270.81
12:20:22|30270.81
12:20:23|30272.93
12:20:24|30272.92
12:20:25|30272.92
12:20:26|30272.92
12:20:28|30272.92
12:20:29|30272.93
12:20:29|30272.93
12:20:31|30272.92
12:20:32|30272.92
12:20:33|30272.93
12:20:34|30272.92
12:20:35|30272.93
12:20:36|30272.93
12:20:37|30272.93
12:20:38|30272.92
12:20:39|30272.92
12:20:40|30272.92
12:20:41|30272.93
12:20:42|30272.93
12:20:43|30272.93
12:20:44|30272.92
12:20:45|30272.92
12:20:46|30272.92
12:20:47|30272.92
12:20:48|30272.93
12:20:49|30272.93
12:20:50|30272.93
12:20:51|30272.93
12:20:52|30272.93
12:20:53|30272.93
12:20:54|30272.92
12:20:55|30272.93
12:20:56|30272.93
12:20:57|30272.93
12:20:58|30272.92
12:20:59|30272.92
12:21:01|30270.1
12:21:01|30270.1
12:21:02|30269.59
12:21:03|30269.58
12:21:04|30269.59
12:21:05|30269.45
12:21:06|30264.83
12:21:07|30264.84
12:21:08|30264.83
12:21:09|30264.69
12:21:10|30261.21
12:21:11|30258.77
12:21:12|30256.32
12:21:13|30257.99
12:21:14|30258.
12:21:15|30256.12
12:21:16|30253.25
12:21:18|30251.82
12:21:19|30250.
12:21:20|30250.
12:21:21|30250.01
12:21:22|30250.
12:21:23|30250.
12:21:24|30245.69
12:21:25|30245.7
12:21:26|30245.7
12:21:27|30245.7
12:21:28|30245.7
12:21:29|30245.69
12:21:30|30244.72
12:21:31|30242.68
12:21:32|30240.01
12:21:33|30238.03
12:21:34|30234.5
12:21:35|30230.
12:21:36|30230.01
12:21:37|30230.01
12:21:38|30230.
12:21:39|30226.51
12:21:40|30210.91
12:21:41|30223.99
12:21:42|30226.18
12:21:43|30229.99
12:21:44|30225.72
12:21:45|30225.73
12:21:46|30218.06
12:21:47|30218.05
12:21:48|30218.06
12:21:49|30217.98
12:21:50|30216.01
12:21:51|30217.17
12:21:52|30217.18
12:21:53|30217.18
12:21:54|30217.18
12:21:55|30217.98
12:21:56|30217.97
12:21:57|30217.98
12:21:59|30217.98
12:22:00|30217.97
12:22:01|30217.97
12:22:02|30217.98
12:22:03|30217.98
12:22:03|30217.98
12:22:05|30217.98
12:22:06|30217.98
12:22:07|30221.65
12:22:08|30221.66
12:22:09|30221.66
12:22:10|30226.08
12:22:11|30227.36
12:22:12|30228.
12:22:13|30228.
12:22:14|30228.
12:22:14|30227.99
12:22:16|30229.93
12:22:16|30231.8
12:22:18|30231.8
12:22:19|30222.43
12:22:21|30222.33
12:22:21|30222.32
12:22:22|30222.33
12:22:23|30220.69
12:22:24|30220.7
12:22:25|30220.7
12:22:26|30220.69
12:22:27|30220.69
12:22:28|30220.69
12:22:29|30220.7
12:22:30|30220.7
12:22:31|30220.69
12:22:32|30220.7
12:22:33|30220.7
12:22:34|30220.69
12:22:35|30220.69
12:22:36|30220.69
12:22:37|30220.7
12:22:38|30220.69
12:22:39|30220.69
12:22:40|30220.7
12:22:41|30220.7
12:22:42|30220.69
12:22:43|30220.7
12:22:45|30220.7
12:22:45|30220.7
12:22:46|30223.34
12:22:47|30226.
12:22:48|30226.71
12:22:49|30226.71
12:22:50|30226.71
12:22:51|30226.71
12:22:52|30226.71
12:22:53|30226.7
12:22:54|30223.69
12:22:55|30223.69
12:22:56|30223.69
12:22:57|30223.69
12:22:58|30220.94
12:22:59|30220.69
12:23:00|30220.69
12:23:01|30220.7
12:23:02|30220.7
12:23:03|30220.7
12:23:04|30220.69
12:23:05|30220.7
12:23:06|30220.7
12:23:07|30220.69
12:23:08|30220.7
12:23:09|30220.69
12:23:10|30220.7
12:23:11|30224.72
12:23:12|30226.
12:23:13|30226.15
12:23:14|30226.15
12:23:15|30226.16
12:23:16|30226.15
12:23:17|30226.16
12:23:18|30226.15
12:23:20|30226.15
12:23:20|30226.16
12:23:22|30226.16
12:23:23|30226.15
12:23:24|30226.16
12:23:25|30226.71
12:23:26|30226.71
12:23:27|30226.71
12:23:28|30226.71
12:23:29|30226.71
12:23:29|30226.71
12:23:31|30226.71
12:23:32|30226.7
12:23:32|30226.71
12:23:34|30226.7
12:23:35|30226.71
12:23:36|30226.71
12:23:37|30226.7
12:23:38|30226.7
12:23:39|30226.71
12:23:40|30226.71
12:23:41|30226.71
12:23:42|30226.71
12:23:43|30226.71
12:23:44|30226.71
12:23:45|30216.
12:23:46|30214.44
12:23:47|30214.43
12:23:48|30214.44
12:23:49|30214.44
12:23:50|30214.47
12:23:51|30214.47
12:23:53|30214.46
12:23:54|30216.85
12:23:55|30216.85
12:23:56|30216.85
12:23:57|30216.85
12:23:57|30216.84
12:23:58|30215.83
12:23:59|30215.63
12:24:00|30215.64
12:24:02|30215.64
12:24:03|30215.64
12:24:03|30215.63
12:24:05|30215.64
12:24:06|30215.63
12:24:07|30215.63
12:24:08|30215.64
12:24:09|30216.84
12:24:09|30216.84
12:24:10|30216.85
12:24:12|30216.84
12:24:13|30216.84
12:24:14|30216.85
12:24:15|30216.84
12:24:15|30216.84
12:24:17|30216.85
12:24:18|30216.85
12:24:19|30216.84
12:24:20|30215.65
12:24:21|30215.64
12:24:21|30215.64
12:24:23|30215.66
12:24:25|30215.66
12:24:26|30215.67
12:24:27|30215.66
12:24:28|30215.67
12:24:29|30216.
12:24:30|30215.99
12:24:31|30216.
12:24:32|30215.99
12:24:33|30215.99
12:24:35|30216.
12:24:35|30215.99
12:24:36|30215.99
12:24:37|30216.
12:24:38|30216.
12:24:39|30216.
12:24:40|30216.
12:24:41|30216.
12:24:42|30215.99
12:24:43|30216.
12:24:44|30216.
12:24:45|30215.99
12:24:46|30221.99
12:24:47|30221.99
12:24:48|30221.98
12:24:49|30224.41
12:24:50|30224.41
12:24:51|30224.4
12:24:52|30224.41
12:24:53|30224.41
12:24:54|30224.41
12:24:55|30226.7
12:24:56|30226.7
12:24:57|30226.7
12:24:58|30226.71
12:24:59|30226.7
12:25:00|30226.71
12:25:01|30226.71
12:25:02|30222.01
12:25:03|30222.02
12:25:04|30222.02
12:25:05|30222.02
12:25:06|30222.01
12:25:07|30222.02
12:25:08|30222.02
12:25:09|30226.63
12:25:10|30226.7
12:25:11|30226.69
12:25:12|30226.7
12:25:13|30226.7
12:25:14|30226.69
12:25:15|30226.69
12:25:16|30226.7
12:25:17|30226.7
12:25:19|30226.69
12:25:19|30226.7
12:25:20|30226.7
12:25:22|30226.7
12:25:22|30226.7
12:25:24|30226.7
12:25:24|30226.71
12:25:26|30226.7
12:25:27|30232.59
12:25:28|30232.58
12:25:30|30232.58
12:25:31|30232.59
12:25:31|30232.58
12:25:33|30232.59
12:25:33|30232.59
12:25:34|30232.59
12:25:36|30232.59
12:25:37|30232.58
12:25:38|30232.59
12:25:38|30234.51
12:25:40|30234.8
12:25:41|30234.81
12:25:42|30234.81
12:25:43|30234.81
12:25:43|30234.81
12:25:45|30236.5
12:25:47|30236.5
12:25:47|30236.5
12:25:48|30236.59
12:25:49|30242.28
12:25:50|30242.27
12:25:51|30242.28
12:25:52|30242.28
12:25:53|30242.28
12:25:54|30242.28
12:25:55|30244.39
12:25:56|30244.38
12:25:57|30244.
12:25:58|30244.01
12:25:59|30244.01
12:26:00|30244.01
12:26:01|30244.01
12:26:02|30244.
12:26:03|30244.
12:26:04|30241.65
12:26:05|30243.99
12:26:07|30243.99
12:26:08|30244.
12:26:08|30243.99
12:26:10|30243.99
12:26:11|30244.
12:26:12|30244.
12:26:13|30243.99
12:26:13|30243.99
12:26:15|30243.99
12:26:16|30244.
12:26:16|30243.99
12:26:17|30244.
12:26:19|30244.
12:26:20|30244.
12:26:20|30243.99
12:26:21|30242.
12:26:23|30242.
12:26:24|30242.01
12:26:25|30242.
12:26:26|30242.
12:26:27|30242.
12:26:28|30242.01
12:26:29|30242.01
12:26:30|30242.
12:26:31|30242.
12:26:33|30242.01
12:26:33|30242.01
12:26:34|30242.01
12:26:35|30242.
12:26:36|30242.01
12:26:37|30242.01
12:26:38|30242.01
12:26:40|30242.01
12:26:41|30242.
12:26:42|30242.
12:26:43|30242.
12:26:44|30242.
12:26:45|30242.01
12:26:46|30242.
12:26:47|30242.
12:26:48|30239.01
12:26:49|30239.02
12:26:50|30239.01
12:26:51|30239.01
12:26:52|30239.01
12:26:53|30239.02
12:26:54|30239.02
12:26:55|30239.01
12:26:56|30239.01
12:26:57|30239.02
12:26:58|30239.02
12:27:00|30239.02
12:27:00|30239.02
12:27:02|30239.02
12:27:03|30239.02
12:27:03|30239.01
12:27:04|30239.02
12:27:06|30239.02
12:27:07|30239.02
12:27:07|30239.02
12:27:08|30239.02
12:27:09|30240.99
12:27:10|30241.
12:27:11|30240.99
12:27:12|30241.
12:27:14|30240.99
12:27:14|30241.
12:27:15|30240.99
12:27:17|30241.
12:27:17|30241.
12:27:18|30241.
12:27:19|30241.
12:27:20|30250.94
12:27:22|30250.95
12:27:22|30250.95
12:27:24|30250.95
12:27:25|30250.94
12:27:26|30250.94
12:27:26|30255.99
12:27:28|30256.
12:27:29|30256.
12:27:30|30260.
12:27:31|30260.01
12:27:32|30260.01
12:27:34|30260.01
12:27:34|30260.
12:27:36|30260.
12:27:37|30260.01
12:27:38|30260.01
12:27:38|30260.01
12:27:39|30261.73
12:27:40|30261.79
12:27:42|30265.26
12:27:42|30265.27
12:27:43|30265.27
12:27:44|30265.27
12:27:46|30265.45
12:27:46|30267.98
12:27:48|30268.
12:27:49|30267.99
12:27:50|30268.93
12:27:50|30269.05
12:27:52|30273.43
12:27:53|30273.99
12:27:54|30273.99
12:27:55|30273.99
12:27:56|30275.23
12:27:57|30275.34
12:27:58|30276.44
12:27:59|30276.44
12:28:00|30276.44
12:28:01|30281.69
12:28:03|30286.63
12:28:03|30286.62
12:28:04|30288.49
12:28:05|30288.48
12:28:06|30288.48
12:28:08|30288.49
12:28:08|30287.19
12:28:09|30287.18
12:28:10|30287.19
12:28:11|30287.19
12:28:12|30286.
12:28:13|30286.
12:28:14|30286.01
12:28:15|30286.
12:28:16|30286.
12:28:17|30286.01
12:28:18|30286.
12:28:19|30286.
12:28:20|30286.
12:28:21|30286.01
12:28:22|30286.01
12:28:23|30286.01
12:28:24|30286.01
12:28:26|30286.01
12:28:27|30286.
12:28:28|30286.
12:28:29|30286.01
12:28:30|30286.01
12:28:32|30286.01
12:28:33|30287.38
12:28:34|30287.38
12:28:35|30287.38
12:28:36|30288.3
12:28:37|30288.38
12:28:38|30288.38
12:28:39|30288.38
12:28:40|30288.51
12:28:41|30289.99
12:28:42|30290.68
12:28:43|30291.99
12:28:44|30291.99
12:28:45|30292.
12:28:46|30312.5
12:28:47|30312.5
12:28:48|30312.5
12:28:49|30316.59
12:28:50|30316.6
12:28:51|30320.37
12:28:52|30322.
12:28:53|30320.2
12:28:54|30320.2
12:28:55|30320.21
12:28:56|30320.21
12:28:57|30320.21
12:28:58|30324.14
12:28:59|30327.99
12:29:00|30327.99
12:29:01|30327.99
12:29:02|30327.99
12:29:03|30329.23
12:29:04|30329.23
12:29:05|30331.07
12:29:06|30331.2
12:29:07|30331.21
12:29:08|30331.6
12:29:09|30333.95
12:29:10|30340.52
12:29:11|30343.8
12:29:12|30343.8
12:29:13|30342.53
12:29:14|30339.09
12:29:15|30339.09
12:29:16|30341.23
12:29:17|30341.98
12:29:18|30340.02
12:29:19|30340.03
12:29:20|30340.03
12:29:21|30342.82
12:29:22|30342.82
12:29:23|30342.83
12:29:24|30342.83
12:29:25|30342.83
12:29:27|30343.8
12:29:28|30343.8
12:29:28|30343.81
12:29:29|30343.81
12:29:30|30343.8
12:29:32|30343.81
12:29:33|30343.8
12:29:34|30343.8
12:29:35|30343.81
12:29:36|30343.8
12:29:37|30343.81
12:29:38|30343.8
12:29:39|30343.81
12:29:40|30344.4
12:29:41|30344.39
12:29:42|30344.4
12:29:43|30344.39
12:29:44|30344.4
12:29:45|30344.39
12:29:47|30340.22
12:29:48|30340.22
12:29:48|30338.4
12:29:50|30338.4
12:29:50|30338.4
12:29:51|30338.39
12:29:52|30336.01
12:29:53|30334.03
12:29:55|30337.2
12:29:56|30337.2
12:29:56|30337.19
12:29:58|30337.2
12:29:59|30337.2
12:29:59|30337.2
12:30:01|30337.2
12:30:02|30336.
12:30:02|30336.01
12:30:04|30336.01
12:30:04|30336.01
12:30:06|30336.01
12:30:07|30336.01
12:30:07|30336.01
12:30:09|30336.01
12:30:10|30339.76
12:30:10|30342.13
12:30:11|30342.19
12:30:13|30339.1
12:30:13|30339.11
12:30:14|30339.1
12:30:15|30339.1
12:30:17|30339.1
12:30:18|30338.31
12:30:19|30338.31
12:30:20|30330.01
12:30:20|30330.
12:30:21|30330.01
12:30:22|30330.
12:30:24|30330.01
12:30:24|30332.52
12:30:26|30332.51
12:30:27|30338.25
12:30:29|30338.31
12:30:29|30338.31
12:30:30|30338.31
12:30:31|30338.31
12:30:32|30338.32
12:30:33|30338.32
12:30:34|30338.31
12:30:35|30338.31
12:30:36|30335.65
12:30:37|30335.64
12:30:38|30335.65
12:30:40|30335.64
12:30:40|30335.64
12:30:41|30335.64
12:30:42|30335.64
12:30:43|30335.65
12:30:45|30335.64
12:30:45|30335.64
12:30:46|30335.64
12:30:47|30335.64
12:30:48|30335.64
12:30:49|30335.64
12:30:50|30333.92
12:30:51|30333.93
12:30:52|30333.92
12:30:53|30333.93
12:30:55|30333.92
12:30:56|30333.92
12:30:57|30333.92
12:30:57|30333.92
12:30:58|30333.93
12:31:00|30333.92
12:31:01|30333.93
12:31:01|30333.92
12:31:03|30332.2
12:31:03|30332.21
12:31:05|30332.2
12:31:06|30332.2
12:31:06|30330.49
12:31:07|30329.19
12:31:09|30327.43
12:31:10|30325.33
12:31:11|30323.23
12:31:12|30322.05
12:31:12|30322.05
12:31:14|30322.04
12:31:15|30322.04
12:31:16|30322.04
12:31:16|30322.05
12:31:17|30322.04
12:31:19|30322.05
12:31:20|30322.04
12:31:21|30322.04
12:31:22|30322.04
12:31:23|30322.04
12:31:24|30322.03
12:31:25|30320.
12:31:26|30319.36
12:31:26|30319.33
12:31:28|30316.73
12:31:29|30321.73
12:31:31|30323.61
12:31:31|30323.6
12:31:32|30326.53
12:31:33|30326.59
12:31:34|30326.6
12:31:35|30324.13
12:31:36|30324.14
12:31:37|30324.13
12:31:38|30324.13
12:31:39|30324.13
12:31:40|30324.13
12:31:41|30324.14
12:31:42|30322.31
12:31:43|30322.3
12:31:44|30322.3
12:31:45|30314.
12:31:46|30314.
12:31:47|30314.01
12:31:48|30314.
12:31:49|30314.01
12:31:50|30314.
12:31:51|30314.
12:31:52|30314.
12:31:54|30314.
12:31:54|30314.
12:31:55|30314.01
12:31:56|30314.
12:31:57|30314.
12:31:58|30314.01
12:31:59|30314.
12:32:00|30314.01
12:32:02|30314.
12:32:03|30314.
12:32:03|30312.
12:32:05|30311.56
12:32:05|30310.32
12:32:06|30310.32
12:32:07|30307.63
12:32:08|30307.03
12:32:10|30306.67
12:32:11|30306.63
12:32:11|30306.63
12:32:12|30306.63
12:32:13|30306.64
12:32:15|30304.33
12:32:16|30303.69
12:32:17|30303.69
12:32:17|30303.66
12:32:18|30303.49
12:32:20|30303.49
12:32:21|30303.49
12:32:22|30303.49
12:32:23|30303.49
12:32:24|30303.49
12:32:25|30302.4
12:32:26|30300.14
12:32:27|30300.13
12:32:28|30300.14
12:32:29|30300.14
12:32:31|30300.13
12:32:32|30300.13
12:32:32|30300.14
12:32:34|30300.13
12:32:35|30300.13
12:32:36|30300.13
12:32:37|30300.13
12:32:38|30300.13
12:32:39|30300.14
12:32:40|30300.13
12:32:41|30300.13
12:32:42|30300.13
12:32:43|30300.14
12:32:44|30300.14
12:32:45|30300.14
12:32:46|30300.14
12:32:47|30300.13
12:32:49|30300.14
12:32:49|30300.14
12:32:50|30302.69
12:32:51|30302.7
12:32:52|30306.63
12:32:53|30306.64
12:32:54|30306.63
12:32:55|30306.63
12:32:56|30306.64
12:32:57|30306.63
12:32:58|30306.63
12:32:59|30306.63
12:33:00|30306.64
12:33:01|30306.63
12:33:02|30306.64
12:33:03|30306.63
12:33:04|30306.64
12:33:05|30306.64
12:33:06|30306.63
12:33:07|30309.21
12:33:08|30311.68
12:33:09|30315.99
12:33:10|30321.86
12:33:11|30321.86
12:33:12|30321.85
12:33:13|30321.86
12:33:14|30326.9
12:33:15|30326.9
12:33:16|30326.89
12:33:17|30326.9
12:33:19|30326.9
12:33:19|30333.92
12:33:21|30334.96
12:33:22|30334.97
12:33:22|30334.97
12:33:24|30339.08
12:33:25|30344.99
12:33:25|30348.79
12:33:27|30348.8
12:33:28|30348.79
12:33:28|30349.88
12:33:29|30349.87
12:33:31|30349.87
12:33:32|30349.87
12:33:33|30353.38
12:33:34|30357.22
12:33:35|30359.7
12:33:37|30359.69
12:33:37|30365.94
12:33:38|30365.09
12:33:39|30365.93
12:33:40|30365.92
12:33:41|30368.41
12:33:42|30369.99
12:33:43|30369.99
12:33:44|30370.
12:33:46|30368.42
12:33:47|30368.42
12:33:48|30368.42
12:33:48|30368.41
12:33:49|30367.55
12:33:51|30367.55
12:33:52|30366.72
12:33:53|30366.72
12:33:54|30366.72
12:33:55|30368.97
12:33:55|30368.98
12:33:57|30368.97
12:33:57|30368.97
12:33:58|30368.98
12:33:59|30368.98
12:34:01|30368.
12:34:01|30366.72
12:34:02|30366.01
12:34:04|30366.01
12:34:05|30366.01
12:34:05|30364.78
12:34:07|30364.26
12:34:08|30358.
12:34:08|30358.01
12:34:09|30358.
12:34:11|30358.01
12:34:11|30357.06
12:34:12|30352.85
12:34:13|30352.84
12:34:14|30352.84
12:34:16|30352.85
12:34:17|30352.85
12:34:17|30352.84
12:34:18|30352.84
12:34:19|30352.84
12:34:21|30351.14
12:34:22|30351.13
12:34:22|30351.13
12:34:23|30351.14
12:34:24|30351.14
12:34:25|30351.13
12:34:26|30351.13
12:34:28|30345.01
12:34:29|30345.02
12:34:30|30344.23
12:34:31|30344.23
12:34:32|30344.23
12:34:33|30343.93
12:34:34|30343.93
12:34:35|30343.93
12:34:36|30343.93
12:34:37|30343.93
12:34:38|30342.52
12:34:39|30342.52
12:34:40|30342.52
12:34:41|30342.53
12:34:42|30356.
12:34:43|30355.99
12:34:44|30354.02
12:34:45|30354.02
12:34:46|30352.95
12:34:47|30352.94
12:34:48|30352.95
12:34:49|30352.94
12:34:50|30352.95
12:34:52|30352.94
12:34:52|30352.94
12:34:53|30354.02
12:34:55|30354.01
12:34:56|30354.01
12:34:57|30354.02
12:34:57|30354.01
12:34:59|30354.02
12:34:59|30354.01
12:35:01|30354.01
12:35:01|30354.02
12:35:02|30354.02
12:35:04|30354.01
12:35:04|30348.01
12:35:06|30345.13
12:35:07|30344.9
12:35:08|30344.9
12:35:08|30344.9
12:35:09|30338.25
12:35:10|30338.25
12:35:12|30338.25
12:35:13|30338.25
12:35:13|30338.25
12:35:14|30338.25
12:35:15|30343.79
12:35:16|30343.79
12:35:17|30342.43
12:35:19|30342.01
12:35:19|30340.81
12:35:20|30338.73
12:35:21|30338.26
12:35:23|30338.27
12:35:24|30338.26
12:35:25|30338.27
12:35:26|30338.26
12:35:27|30338.26
12:35:28|30338.26
12:35:29|30338.26
12:35:30|30338.27
12:35:31|30338.27
12:35:33|30338.27
12:35:34|30338.27
12:35:35|30338.26
12:35:37|30338.26
12:35:37|30336.02
12:35:39|30335.6
12:35:39|30335.6
12:35:41|30334.97
12:35:42|30334.98
12:35:43|30334.97
12:35:43|30332.9
12:35:45|30332.81
12:35:46|30332.56
12:35:46|30332.56
12:35:48|30330.2
12:35:49|30330.2
12:35:49|30327.13
12:35:51|30326.89
12:35:52|30324.01
12:35:52|30324.
12:35:53|30323.99
12:35:54|30323.99
12:35:56|30323.99
12:35:56|30323.99
12:35:57|30323.99
12:35:58|30324.
12:35:59|30324.
12:36:00|30324.
12:36:01|30323.99
12:36:03|30323.99
12:36:03|30324.
12:36:05|30325.11
12:36:06|30325.11
12:36:07|30325.1
12:36:07|30325.1
12:36:08|30325.11
12:36:10|30325.1
12:36:10|30325.1
12:36:12|30325.1
12:36:13|30325.1
12:36:13|30325.1
12:36:15|30325.1
12:36:16|30324.06
12:36:17|30324.01
12:36:18|30323.5
12:36:19|30320.75
12:36:21|30317.22
12:36:21|30316.03
12:36:22|30316.
12:36:23|30313.03
12:36:24|30312.75
12:36:25|30312.74
12:36:26|30312.74
12:36:27|30312.63
12:36:28|30312.01
12:36:29|30310.01
12:36:30|30310.
12:36:31|30310.
12:36:33|30307.63
12:36:33|30307.62
12:36:35|30306.01
12:36:36|30306.01
12:36:37|30306.
12:36:37|30306.
12:36:39|30306.
12:36:40|30306.01
12:36:41|30306.
12:36:41|30306.
12:36:43|30306.
12:36:43|30306.
12:36:45|30304.39
12:36:46|30304.39
12:36:47|30304.38
12:36:48|30304.38
12:36:49|30304.39
12:36:50|30304.38
12:36:51|30304.38
12:36:52|30303.1
12:36:53|30300.
12:36:54|30300.
12:36:55|30300.
12:36:56|30300.
12:36:57|30300.01
12:36:58|30296.97
12:36:59|30294.38
12:37:00|30294.38
12:37:01|30294.37
12:37:02|30296.24
12:37:03|30296.49
12:37:05|30296.5
12:37:05|30296.49
12:37:06|30296.5
12:37:07|30299.51
12:37:08|30299.5
12:37:09|30299.51
12:37:10|30299.5
12:37:11|30299.5
12:37:12|30299.5
12:37:13|30299.51
12:37:14|30299.5
12:37:15|30299.51
12:37:16|30299.51
12:37:17|30299.5
12:37:18|30299.51
12:37:19|30299.51
12:37:20|30299.5
12:37:21|30299.51
12:37:22|30299.5
12:37:23|30299.5
12:37:25|30299.51
12:37:25|30299.51
12:37:27|30299.5
12:37:28|30297.47
12:37:29|30296.48
12:37:29|30296.49
12:37:31|30296.48
12:37:32|30296.49
12:37:33|30296.49
12:37:34|30294.49
12:37:36|30293.47
12:37:36|30293.46
12:37:38|30293.47
12:37:39|30291.81
12:37:40|30290.53
12:37:40|30290.44
12:37:41|30290.
12:37:43|30290.01
12:37:44|30289.47
12:37:45|30289.11
12:37:46|30285.43
12:37:47|30280.69
12:37:48|30280.65
12:37:49|30280.65
12:37:50|30280.64
12:37:51|30280.
12:37:52|30280.01
12:37:53|30280.
12:37:54|30280.
12:37:55|30280.
12:37:56|30279.85
12:37:57|30277.77
12:37:58|30275.02
12:37:59|30275.02
12:38:00|30275.02
12:38:02|30275.02
12:38:02|30272.49
12:38:04|30272.48
12:38:04|30272.48
12:38:06|30272.49
12:38:06|30272.48
12:38:08|30272.48
12:38:08|30270.
12:38:09|30269.47
12:38:11|30265.13
12:38:12|30265.12
12:38:12|30270.
12:38:13|30269.99
12:38:15|30268.01
12:38:15|30266.
12:38:16|30265.13
12:38:18|30264.92
12:38:19|30264.93
12:38:20|30267.5
12:38:21|30267.5
12:38:21|30267.5
12:38:22|30267.5
12:38:23|30267.5
12:38:24|30267.51
12:38:25|30267.51
12:38:26|30267.5
12:38:28|30269.96
12:38:29|30267.51
12:38:29|30266.59
12:38:30|30264.93
12:38:32|30264.92
12:38:33|30264.93
12:38:34|30264.92
12:38:34|30264.92
12:38:36|30264.92
12:38:37|30264.92
12:38:39|30264.92
12:38:39|30264.92
12:38:40|30264.92
12:38:41|30264.93
12:38:43|30264.93
12:38:43|30264.92
12:38:44|30264.92
12:38:45|30264.93
12:38:46|30264.92
12:38:47|30264.92
12:38:48|30264.93
12:38:49|30264.93
12:38:50|30264.92
12:38:51|30264.92
12:38:52|30264.92
12:38:53|30264.92
12:38:54|30264.93
12:38:55|30264.93
12:38:56|30264.92
12:38:57|30264.93
12:38:58|30264.93
12:38:59|30261.35
12:39:00|30255.13
12:39:01|30253.09
12:39:03|30253.08
12:39:03|30257.99
12:39:05|30259.08
12:39:06|30254.52
12:39:06|30252.02
12:39:07|30252.
12:39:08|30248.
12:39:09|30244.93
12:39:10|30244.94
12:39:11|30251.53
12:39:12|30251.52
12:39:14|30253.17
12:39:15|30255.41
12:39:16|30255.4
12:39:17|30255.4
12:39:18|30255.41
12:39:19|30255.4
12:39:20|30255.41
12:39:21|30255.4
12:39:22|30252.
12:39:22|30252.01
12:39:24|30249.68
12:39:24|30249.57
12:39:26|30249.57
12:39:27|30237.86
12:39:27|30182.01
12:39:29|30175.01
12:39:29|30186.3
12:39:30|30179.99
12:39:32|30154.
12:39:33|30170.
12:39:34|30176.93
12:39:34|30176.
12:39:36|30157.01
12:39:37|30152.01
12:39:38|30167.82
12:39:39|30196.
12:39:41|30192.81
12:39:41|30195.32
12:39:43|30190.03
12:39:43|30184.95
12:39:44|30184.96
12:39:45|30184.96
12:39:46|30184.99
12:39:47|30176.8
12:39:49|30184.
12:39:49|30178.01
12:39:50|30166.3
12:39:52|30160.66
12:39:52|30139.99
12:39:53|30136.01
12:39:55|30138.32
12:39:55|30143.
12:39:57|30147.23
12:39:58|30150.
12:39:59|30155.5
12:40:00|30155.49
12:40:01|30147.3
12:40:02|30151.22
12:40:03|30146.28
12:40:04|30148.
12:40:04|30137.83
12:40:06|30130.86
12:40:07|30135.99
12:40:08|30127.98
12:40:08|30131.99
12:40:10|30130.86
12:40:10|30138.
12:40:12|30138.
12:40:12|30138.01
12:40:14|30141.99
12:40:14|30149.23
12:40:15|30149.99
12:40:17|30150.
12:40:18|30150.96
12:40:19|30154.03
12:40:19|30154.02
12:40:21|30162.
12:40:21|30168.
12:40:22|30175.41
12:40:24|30178.11
12:40:25|30178.11
12:40:26|30178.11
12:40:27|30176.
12:40:28|30168.38
12:40:29|30168.01
12:40:29|30163.09
12:40:31|30166.
12:40:31|30166.
12:40:32|30166.
12:40:33|30165.99
12:40:34|30177.04
12:40:35|30177.03
12:40:37|30177.08
12:40:38|30174.02
12:40:39|30174.01
12:40:41|30176.97
12:40:42|30177.03
12:40:43|30179.99
12:40:43|30180.
12:40:45|30180.
12:40:45|30192.7
12:40:47|30193.52
12:40:48|30194.02
12:40:49|30192.79
12:40:50|30192.61
12:40:51|30192.01
12:40:51|30192.01
12:40:53|30191.01
12:40:53|30191.02
12:40:55|30191.01
12:40:55|30191.01
12:40:57|30188.03
12:40:58|30188.02
12:40:59|30188.03
12:41:00|30191.02
12:41:01|30191.02
12:41:02|30198.
12:41:03|30188.53
12:41:04|30188.43
12:41:05|30188.44
12:41:06|30188.43
12:41:07|30188.43
12:41:08|30188.43
12:41:11|30150.01
12:41:11|30144.54
12:41:12|30152.
12:41:13|30151.89
12:41:14|30150.46
12:41:15|30146.34
12:41:16|30146.33
12:41:17|30157.15
12:41:18|30160.56
12:41:19|30162.14
12:41:20|30164.91
12:41:21|30165.45
12:41:22|30152.01
12:41:23|30152.
12:41:24|30155.99
12:41:25|30156.
12:41:26|30156.01
12:41:27|30156.01
12:41:28|30156.01
12:41:29|30159.77
12:41:30|30159.77
12:41:31|30159.78
12:41:32|30165.2
12:41:33|30165.19
12:41:34|30123.81
12:41:35|30121.99
12:41:36|30122.19
12:41:38|30127.94
12:41:39|30144.98
12:41:40|30154.01
12:41:41|30155.15
12:41:42|30160.
12:41:43|30146.
12:41:44|30144.
12:41:46|30136.
12:41:47|30139.99
12:41:47|30144.
12:41:49|30143.99
12:41:49|30140.99
12:41:51|30134.69
12:41:52|30128.94
12:41:53|30128.
12:41:54|30124.01
12:41:55|30129.99
12:41:56|30138.
12:41:57|30138.92
12:41:58|30141.
12:41:58|30138.01
12:42:00|30139.79
12:42:01|30139.78
12:42:02|30140.53
12:42:03|30140.54
12:42:04|30132.01
12:42:05|30129.26
12:42:06|30129.27
12:42:07|30143.8
12:42:08|30143.79
12:42:09|30143.8
12:42:10|30135.9
12:42:11|30132.35
12:42:12|30131.5
12:42:13|30131.51
12:42:14|30131.51
12:42:15|30130.53
12:42:16|30130.54
12:42:17|30130.53
12:42:18|30133.55
12:42:19|30133.55
12:42:20|30133.54
12:42:21|30133.54
12:42:22|30133.55
12:42:23|30133.54
12:42:24|30133.55
12:42:25|30133.55
12:42:26|30120.01
12:42:27|30120.
12:42:28|30120.
12:42:29|30126.
12:42:30|30127.5
12:42:31|30129.99
12:42:32|30129.99
12:42:33|30116.26
12:42:34|30111.01
12:42:35|30115.99
12:42:37|30117.85
12:42:37|30117.11
12:42:39|30116.95
12:42:40|30120.
12:42:41|30122.29
12:42:42|30131.62
12:42:43|30131.62
12:42:45|30123.
12:42:45|30120.68
12:42:46|30120.69
12:42:47|30120.68
12:42:48|30120.69
12:42:49|30120.69
12:42:51|30127.09
12:42:51|30120.
12:42:52|30126.86
12:42:54|30126.86
12:42:54|30127.08
12:42:56|30127.67
12:42:57|30127.67
12:42:58|30127.66
12:42:59|30130.
12:43:00|30131.62
12:43:01|30131.62
12:43:02|30131.62
12:43:03|30131.63
12:43:04|30131.63
12:43:05|30131.62
12:43:07|30131.63
12:43:07|30131.62
12:43:08|30131.63
12:43:09|30144.
12:43:10|30147.81
12:43:11|30147.81
12:43:12|30147.82
12:43:13|30149.98
12:43:14|30151.99
12:43:15|30154.63
12:43:16|30154.62
12:43:17|30154.63
12:43:18|30154.64
12:43:19|30159.99
12:43:20|30156.4
12:43:21|30154.89
12:43:22|30154.88
12:43:23|30154.89
12:43:24|30154.89
12:43:25|30157.15
12:43:26|30158.04
12:43:27|30160.
12:43:28|30161.49
12:43:29|30161.49
12:43:30|30158.
12:43:31|30158.
12:43:32|30154.99
12:43:33|30154.99
12:43:34|30155.
12:43:35|30158.01
12:43:36|30158.01
12:43:37|30158.
12:43:38|30158.01
12:43:39|30158.01
12:43:41|30153.14
12:43:42|30153.13
12:43:43|30153.13
12:43:44|30153.13
12:43:45|30153.14
12:43:46|30157.82
12:43:47|30157.82
12:43:48|30157.82
12:43:49|30157.83
12:43:50|30157.83
12:43:51|30161.48
12:43:52|30161.48
12:43:53|30152.24
12:43:55|30152.24
12:43:55|30152.24
12:43:56|30152.24
12:43:58|30152.23
12:43:58|30157.3
12:43:59|30157.3
12:44:01|30154.
12:44:01|30154.
12:44:02|30154.01
12:44:03|30154.
12:44:05|30152.
12:44:05|30152.
12:44:06|30152.
12:44:08|30152.
12:44:09|30152.01
12:44:10|30152.01
12:44:11|30152.01
12:44:12|30151.33
12:44:13|30140.
12:44:14|30140.
12:44:14|30140.
12:44:16|30141.61
12:44:17|30147.99
12:44:18|30151.01
12:44:19|30151.7
12:44:20|30151.71
12:44:20|30148.69
12:44:22|30148.69
12:44:23|30148.68
12:44:24|30148.69
12:44:25|30146.
12:44:26|30148.
12:44:26|30147.99
12:44:28|30151.7
12:44:29|30155.62
12:44:30|30157.27
12:44:30|30157.26
12:44:32|30157.26
12:44:33|30157.26
12:44:34|30157.26
12:44:34|30157.27
12:44:36|30157.27
12:44:37|30157.82
12:44:38|30157.82
12:44:39|30157.83
12:44:40|30157.98
12:44:42|30150.75
12:44:43|30147.99
12:44:44|30144.94
12:44:45|30144.94
12:44:46|30144.94
12:44:46|30144.94
12:44:48|30144.94
12:44:48|30153.99
12:44:50|30153.99
12:44:50|30155.16
12:44:52|30155.16
12:44:53|30155.16
12:44:53|30155.17
12:44:55|30155.17
12:44:56|30155.17
12:44:57|30155.16
12:44:58|30155.16
12:44:59|30155.17
12:45:00|30156.76
12:45:01|30156.76
12:45:02|30156.76
12:45:03|30155.23
12:45:04|30155.17
12:45:05|30155.16
12:45:07|30155.17
12:45:07|30155.17
12:45:08|30154.
12:45:09|30155.03
12:45:11|30155.03
12:45:11|30154.
12:45:12|30154.
12:45:13|30154.
12:45:14|30154.01
12:45:15|30154.
12:45:16|30158.65
12:45:18|30158.66
12:45:19|30158.66
12:45:19|30159.9
12:45:20|30159.89
12:45:22|30159.9
12:45:22|30159.9
12:45:23|30159.9
12:45:24|30159.9
12:45:26|30159.9
12:45:26|30170.
12:45:27|30170.
12:45:29|30170.
12:45:29|30173.91
12:45:30|30175.99
12:45:31|30182.15
12:45:32|30183.2
12:45:34|30185.
12:45:34|30187.11
12:45:35|30187.11
12:45:36|30187.1
12:45:37|30187.11
12:45:39|30191.86
12:45:40|30191.86
12:45:40|30191.85
12:45:41|30188.84
12:45:43|30188.84
12:45:44|30189.5
12:45:46|30191.38
12:45:47|30191.39
12:45:48|30194.4
12:45:49|30194.4
12:45:49|30194.39
12:45:51|30194.4
12:45:52|30194.39
12:45:52|30194.4
12:45:54|30194.39
12:45:56|30194.4
12:45:56|30196.
12:45:57|30194.39
12:45:59|30194.01
12:46:00|30194.01
12:46:01|30194.01
12:46:02|30194.01
12:46:03|30196.42
12:46:05|30196.6
12:46:06|30192.5
12:46:06|30192.5
12:46:07|30192.5
12:46:08|30188.01
12:46:09|30186.01
12:46:10|30186.
12:46:11|30184.44
12:46:13|30183.06
12:46:13|30183.06
12:46:14|30178.77
12:46:15|30178.78
12:46:16|30178.78
12:46:18|30178.77
12:46:19|30178.77
12:46:20|30178.78
12:46:20|30178.78
12:46:21|30178.77
12:46:22|30178.78
12:46:23|30178.77
12:46:25|30178.77
12:46:25|30178.77
12:46:26|30178.78
12:46:28|30178.77
12:46:29|30178.77
12:46:30|30178.78
12:46:30|30176.
12:46:31|30170.01
12:46:33|30170.
12:46:34|30170.
12:46:34|30173.42
12:46:35|30173.41
12:46:37|30173.42
12:46:38|30177.
12:46:39|30177.04
12:46:39|30177.03
12:46:41|30177.03
12:46:41|30177.03
12:46:43|30180.43
12:46:45|30182.01
12:46:46|30185.2
12:46:47|30185.2
12:46:48|30185.21
12:46:49|30185.21
12:46:50|30185.22
12:46:51|30185.2
12:46:53|30185.21
12:46:53|30185.21
12:46:54|30185.2
12:46:55|30185.2
12:46:56|30185.2
12:46:58|30185.2
12:46:58|30185.2
12:47:00|30185.2
12:47:01|30185.2
12:47:01|30185.2
12:47:03|30185.2
12:47:03|30185.2
12:47:05|30190.
12:47:06|30189.99
12:47:07|30190.
12:47:08|30192.87
12:47:09|30192.87
12:47:11|30192.87
12:47:12|30193.01
12:47:12|30193.02
12:47:13|30193.02
12:47:15|30193.01
12:47:16|30193.02
12:47:16|30193.02
12:47:17|30193.01
12:47:18|30198.69
12:47:20|30198.69
12:47:20|30198.68
12:47:21|30198.69
12:47:22|30198.69
12:47:24|30198.69
12:47:25|30198.69
12:47:26|30198.69
12:47:26|30203.12
12:47:27|30203.13
12:47:29|30199.63
12:47:29|30199.51
12:47:31|30199.52
12:47:32|30199.51
12:47:33|30199.51
12:47:34|30191.94
12:47:35|30190.03
12:47:36|30189.99
12:47:37|30186.01
12:47:38|30186.
12:47:39|30186.
12:47:40|30186.01
12:47:40|30186.
12:47:41|30186.8
12:47:42|30186.79
12:47:44|30186.79
12:47:45|30186.8
12:47:46|30186.79
12:47:48|30186.79
12:47:48|30186.79
12:47:50|30186.79
12:47:51|30186.79
12:47:51|30186.79
12:47:53|30186.79
12:47:53|30186.79
12:47:54|30186.79
12:47:56|30186.79
12:47:57|30186.79
12:47:58|30186.8
12:47:58|30186.8
12:48:00|30186.8
12:48:01|30186.8
12:48:01|30186.8
12:48:02|30186.8
12:48:04|30189.7
12:48:05|30189.7
12:48:05|30191.44
12:48:07|30191.85
12:48:08|30191.85
12:48:09|30194.05
12:48:10|30194.06
12:48:10|30194.06
12:48:12|30194.06
12:48:13|30195.99
12:48:14|30195.99
12:48:15|30196.
12:48:16|30196.
12:48:17|30195.99
12:48:17|30195.99
12:48:19|30195.99
12:48:19|30196.
12:48:21|30196.
12:48:22|30196.
12:48:23|30195.99
12:48:24|30195.99
12:48:25|30195.99
12:48:26|30195.99
12:48:27|30195.99
12:48:28|30196.
12:48:29|30196.
12:48:30|30196.
12:48:31|30195.99
12:48:32|30196.
12:48:34|30197.52
12:48:34|30199.54
12:48:36|30199.99
12:48:37|30199.99
12:48:37|30202.08
12:48:38|30202.08
12:48:40|30202.08
12:48:41|30202.1
12:48:42|30202.15
12:48:42|30198.
12:48:43|30198.
12:48:45|30198.
12:48:46|30198.01
12:48:47|30198.
12:48:49|30198.
12:48:49|30198.01
12:48:51|30186.79
12:48:52|30186.79
12:48:53|30184.01
12:48:53|30184.
12:48:55|30184.
12:48:56|30184.
12:48:57|30184.
12:48:58|30184.01
12:48:59|30189.89
12:49:00|30189.89
12:49:01|30189.88
12:49:02|30189.88
12:49:03|30189.88
12:49:03|30189.88
12:49:05|30189.89
12:49:05|30189.88
12:49:07|30189.88
12:49:08|30189.88
12:49:09|30189.89
12:49:10|30189.89
12:49:11|30189.89
12:49:13|30189.88
12:49:13|30189.89
12:49:14|30189.88
12:49:15|30189.89
12:49:16|30189.88
12:49:17|30189.89
12:49:19|30189.89
12:49:19|30189.88
12:49:20|30189.88
12:49:21|30189.88
12:49:22|30190.72
12:49:23|30190.72
12:49:24|30190.71
12:49:25|30190.71
12:49:26|30190.72
12:49:27|30190.71
12:49:28|30190.72
12:49:30|30190.72
12:49:30|30193.63
12:49:31|30193.62
12:49:32|30187.03
12:49:33|30186.1
12:49:34|30186.09
12:49:35|30186.1
12:49:36|30184.02
12:49:37|30184.01
12:49:38|30182.91
12:49:39|30182.57
12:49:40|30182.57
12:49:41|30182.58
12:49:42|30182.58
12:49:43|30182.57
12:49:44|30182.57
12:49:46|30182.57
12:49:47|30182.57
12:49:48|30182.57
12:49:49|30182.57
12:49:50|30182.58
12:49:52|30182.57
12:49:52|30182.57
12:49:53|30182.58
12:49:54|30182.58
12:49:55|30182.58
12:49:56|30182.57
12:49:57|30182.56
12:49:58|30182.56
12:49:59|30182.56
12:50:00|30180.8
12:50:01|30180.43
12:50:03|30180.21
12:50:03|30180.21
12:50:05|30180.21
12:50:06|30180.21
12:50:06|30180.22
12:50:07|30180.21
12:50:09|30180.22
12:50:10|30180.21
12:50:11|30180.21
12:50:12|30180.22
12:50:12|30180.21
12:50:14|30180.21
12:50:14|30180.21
12:50:15|30181.99
12:50:17|30181.99
12:50:18|30182.
12:50:19|30182.53
12:50:20|30182.53
12:50:21|30182.56
12:50:22|30182.56
12:50:23|30186.62
12:50:24|30186.62
12:50:25|30186.62
12:50:25|30188.68
12:50:27|30189.88
12:50:28|30189.88
12:50:29|30189.87
12:50:30|30187.42
12:50:31|30187.41
12:50:31|30185.23
12:50:32|30183.43
12:50:34|30183.41
12:50:35|30183.41
12:50:36|30185.99
12:50:37|30186.92
12:50:37|30186.92
12:50:39|30186.92
12:50:40|30186.91
12:50:41|30187.85
12:50:41|30187.96
12:50:43|30188.
12:50:43|30186.73
12:50:45|30184.
12:50:46|30184.
12:50:47|30184.01
12:50:49|30180.23
12:50:49|30180.22
12:50:50|30180.23
12:50:51|30180.23
12:50:52|30180.23
12:50:54|30180.23
12:50:54|30180.22
12:50:55|30180.22
12:50:57|30180.23
12:50:58|30180.23
12:50:58|30180.22
12:50:59|30180.22
12:51:00|30180.23
12:51:01|30180.22
12:51:03|30180.22
12:51:03|30180.22
12:51:05|30180.23
12:51:05|30180.22
12:51:06|30180.23
12:51:08|30180.22
12:51:09|30180.22
12:51:10|30180.22
12:51:11|30180.22
12:51:12|30180.23
12:51:13|30180.23
12:51:14|30180.23
12:51:16|30180.22
12:51:16|30180.22
12:51:17|30180.22
12:51:19|30180.22
12:51:19|30180.23
12:51:20|30180.22
12:51:21|30180.22
12:51:23|30180.23
12:51:24|30180.22
12:51:24|30180.23
12:51:26|30182.54
12:51:27|30182.55
12:51:28|30182.58
12:51:29|30183.
12:51:30|30183.
12:51:31|30183.
12:51:32|30182.99
12:51:33|30182.99
12:51:34|30183.
12:51:35|30183.
12:51:36|30183.
12:51:38|30182.99
12:51:38|30182.99
12:51:39|30183.
12:51:40|30182.99
12:51:42|30183.
12:51:43|30186.91
12:51:44|30186.9
12:51:45|30186.91
12:51:46|30186.9
12:51:46|30186.91
12:51:47|30186.91
12:51:49|30186.91
12:51:50|30186.91
12:51:51|30186.91
12:51:52|30186.9
12:51:53|30186.91
12:51:54|30186.91
12:51:55|30186.91
12:51:56|30189.88
12:51:57|30189.88
12:51:58|30189.88
12:51:59|30189.88
12:52:00|30189.88
12:52:01|30189.88
12:52:02|30189.88
12:52:03|30189.87
12:52:05|30189.87
12:52:06|30189.87
12:52:07|30189.88
12:52:08|30189.87
12:52:09|30189.87
12:52:09|30189.87
12:52:10|30189.88
12:52:12|30189.87
12:52:13|30189.88
12:52:14|30189.87
12:52:15|30189.87
12:52:16|30189.87
12:52:17|30189.88
12:52:18|30189.88
12:52:19|30189.88
12:52:20|30189.88
12:52:21|30189.87
12:52:22|30189.87
12:52:23|30189.88
12:52:24|30189.88
12:52:25|30189.88
12:52:26|30189.88
12:52:27|30186.
12:52:28|30186.01
12:52:29|30186.
12:52:30|30186.
12:52:31|30185.14
12:52:32|30185.07
12:52:33|30185.08
12:52:34|30185.08
12:52:35|30185.07
12:52:36|30185.07
12:52:37|30185.07
12:52:38|30185.08
12:52:39|30180.36
12:52:41|30164.01
12:52:42|30164.01
12:52:43|30164.
12:52:43|30164.
12:52:45|30164.
12:52:46|30164.01
12:52:46|30164.
12:52:47|30164.
12:52:49|30164.
12:52:49|30164.01
12:52:50|30164.01
12:52:52|30164.01
12:52:53|30164.83
12:52:54|30166.01
12:52:55|30166.
12:52:56|30171.06
12:52:57|30171.05
12:52:58|30171.05
12:52:59|30171.05
12:53:00|30171.06
12:53:01|30171.06
12:53:03|30171.05
12:53:03|30171.06
12:53:05|30171.05
12:53:06|30174.
12:53:06|30174.
12:53:08|30173.99
12:53:09|30173.99
12:53:10|30173.99
12:53:11|30173.99
12:53:12|30174.
12:53:13|30173.99
12:53:14|30173.99
12:53:16|30174.
12:53:16|30173.99
12:53:17|30174.
12:53:18|30174.
12:53:19|30173.99
12:53:20|30174.
12:53:21|30173.99
12:53:22|30174.
12:53:23|30174.
12:53:24|30173.99
12:53:25|30174.
12:53:26|30173.99
12:53:27|30173.99
12:53:28|30173.99
12:53:29|30173.99
12:53:31|30173.99
12:53:31|30173.99
12:53:32|30173.99
12:53:33|30174.
12:53:35|30173.99
12:53:35|30173.99
12:53:37|30173.99
12:53:38|30173.99
12:53:38|30173.99
12:53:40|30173.99
12:53:41|30173.99
12:53:42|30173.99
12:53:43|30173.99
12:53:44|30166.11
12:53:45|30166.11
12:53:46|30166.11
12:53:47|30164.53
12:53:48|30162.
12:53:50|30162.
12:53:50|30162.01
12:53:51|30162.
12:53:53|30162.
12:53:53|30160.96
12:53:55|30160.96
12:53:56|30160.4
12:53:57|30154.01
12:53:58|30154.
12:53:59|30154.
12:54:00|30154.
12:54:01|30154.
12:54:02|30154.01
12:54:03|30150.
12:54:04|30146.99
12:54:05|30147.
12:54:06|30145.93
12:54:08|30145.93
12:54:08|30145.94
12:54:10|30145.93
12:54:11|30145.93
12:54:12|30143.98
12:54:13|30141.96
12:54:14|30141.96
12:54:14|30141.96
12:54:16|30141.95
12:54:17|30141.95
12:54:17|30141.96
12:54:19|30136.01
12:54:20|30134.94
12:54:20|30129.36
12:54:22|30129.58
12:54:23|30120.33
12:54:24|30120.32
12:54:25|30120.32
12:54:26|30129.87
12:54:27|30132.
12:54:28|30131.99
12:54:29|30131.99
12:54:30|30128.01
12:54:31|30124.02
12:54:33|30122.62
12:54:34|30120.33
12:54:34|30120.33
12:54:35|30120.33
12:54:36|30122.
12:54:38|30123.94
12:54:39|30124.79
12:54:40|30124.79
12:54:40|30126.
12:54:41|30126.36
12:54:43|30130.51
12:54:44|30132.02
12:54:46|30132.02
12:54:46|30132.03
12:54:47|30130.75
12:54:48|30122.03
12:54:49|30124.91
12:54:50|30125.95
12:54:51|30125.94
12:54:52|30123.78
12:54:53|30123.79
12:54:54|30120.33
12:54:55|30121.68
12:54:56|30121.99
12:54:57|30121.99
12:54:58|30121.99
12:54:59|30123.77
12:55:00|30123.77
12:55:02|30124.
12:55:03|30123.99
12:55:04|30124.
12:55:05|30124.
12:55:06|30123.99
12:55:07|30123.99
12:55:08|30124.
12:55:09|30123.99
12:55:10|30123.99
12:55:11|30123.99
12:55:12|30120.33
12:55:13|30120.33
12:55:14|30120.33
12:55:15|30120.34
12:55:16|30120.33
12:55:16|30120.
12:55:18|30120.
12:55:19|30120.01
12:55:20|30100.14
12:55:21|30090.36
12:55:22|30088.01
12:55:23|30090.
12:55:24|30080.
12:55:25|30085.37
12:55:27|30088.08
12:55:27|30094.
12:55:29|30095.99
12:55:29|30093.87
12:55:30|30093.88
12:55:31|30093.87
12:55:33|30088.09
12:55:34|30088.09
12:55:34|30088.08
12:55:36|30088.08
12:55:37|30088.09
12:55:38|30089.93
12:55:39|30089.94
12:55:40|30089.77
12:55:41|30089.93
12:55:42|30091.92
12:55:43|30093.87
12:55:44|30093.87
12:55:45|30093.87
12:55:46|30093.87
12:55:47|30084.2
12:55:48|30082.85
12:55:49|30082.76
12:55:50|30077.77
12:55:51|30077.39
12:55:52|30077.4
12:55:53|30081.51
12:55:54|30077.67
12:55:56|30082.53
12:55:56|30084.04
12:55:58|30086.
12:55:58|30088.71
12:55:59|30091.83
12:56:00|30084.
12:56:01|30078.01
12:56:03|30077.4
12:56:04|30074.
12:56:05|30071.07
12:56:06|30071.07
12:56:07|30066.67
12:56:08|30057.43
12:56:09|30060.26
12:56:10|30064.85
12:56:11|30078.32
12:56:12|30078.32
12:56:13|30078.32
12:56:14|30070.02
12:56:15|30061.42
12:56:17|30061.41
12:56:17|30058.01
12:56:19|30058.01
12:56:19|30058.
12:56:20|30056.32
12:56:22|30056.
12:56:23|30062.59
12:56:24|30052.
12:56:25|30045.76
12:56:26|30050.
12:56:26|30058.79
12:56:28|30061.99
12:56:28|30048.9
12:56:29|30054.
12:56:31|30059.03
12:56:32|30059.02
12:56:32|30062.65
12:56:34|30059.33
12:56:35|30054.37
12:56:36|30052.01
12:56:37|30050.52
12:56:39|30042.01
12:56:39|30044.9
12:56:40|30040.52
12:56:41|30041.51
12:56:42|30044.
12:56:43|30047.89
12:56:44|30054.
12:56:45|30053.37
12:56:46|30054.
12:56:47|30056.
12:56:48|30058.
12:56:49|30053.01
12:56:50|30042.42
12:56:51|30044.79
12:56:52|30050.
12:56:53|30050.
12:56:54|30046.17
12:56:55|30046.17
12:56:56|30046.19
12:56:57|30046.2
12:56:58|30046.2
12:56:59|30046.2
12:57:00|30047.69
12:57:01|30053.82
12:57:02|30056.49
12:57:04|30059.63
12:57:04|30061.61
12:57:06|30060.01
12:57:07|30054.01
12:57:07|30054.
12:57:08|30048.23
12:57:10|30048.23
12:57:11|30051.99
12:57:11|30056.99
12:57:13|30060.
12:57:13|30060.41
12:57:14|30060.89
12:57:16|30060.89
12:57:16|30051.43
12:57:18|30050.01
12:57:19|30050.01
12:57:20|30049.91
12:57:21|30052.01
12:57:22|30056.
12:57:23|30055.99
12:57:25|30052.89
12:57:26|30055.99
12:57:27|30056.
12:57:27|30057.39
12:57:28|30057.5
12:57:29|30057.5
12:57:31|30050.23
12:57:31|30050.
12:57:32|30050.01
12:57:34|30050.01
12:57:36|30051.99
12:57:37|30052.
12:57:37|30054.44
12:57:39|30055.56
12:57:40|30055.57
12:57:41|30055.57
12:57:41|30055.57
12:57:43|30056.83
12:57:44|30056.83
12:57:45|30058.93
12:57:46|30060.
12:57:48|30063.07
12:57:48|30063.11
12:57:49|30066.45
12:57:50|30067.71
12:57:51|30068.83
12:57:52|30069.89
12:57:54|30069.02
12:57:55|30069.02
12:57:56|30069.01
12:57:56|30069.01
12:57:58|30069.01
12:57:59|30068.01
12:57:59|30068.
12:58:00|30068.01
12:58:02|30069.
12:58:02|30068.01
12:58:04|30068.01
12:58:05|30068.01
12:58:06|30068.
12:58:07|30068.01
12:58:08|30068.01
12:58:09|30068.01
12:58:10|30068.01
12:58:11|30069.89
12:58:12|30069.9
12:58:13|30069.9
12:58:14|30069.89
12:58:15|30069.89
12:58:16|30069.9
12:58:17|30069.9
12:58:18|30069.9
12:58:19|30069.89
12:58:21|30074.92
12:58:22|30074.91
12:58:22|30074.92
12:58:24|30075.48
12:58:24|30076.32
12:58:26|30077.55
12:58:27|30081.99
12:58:28|30083.98
12:58:28|30084.98
12:58:30|30087.58
12:58:30|30087.59
12:58:32|30087.59
12:58:33|30087.58
12:58:33|30088.78
12:58:34|30089.66
12:58:35|30089.67
12:58:37|30089.8
12:58:37|30089.79
12:58:39|30095.83
12:58:39|30100.
12:58:41|30100.
12:58:42|30100.
12:58:43|30099.79
12:58:44|30099.66
12:58:45|30099.67
12:58:46|30095.82
12:58:47|30095.83
12:58:48|30095.83
12:58:49|30098.41
12:58:50|30098.41
12:58:51|30098.4
12:58:52|30099.79
12:58:53|30100.99
12:58:54|30100.99
12:58:55|30107.93
12:58:56|30107.93
12:58:57|30107.93
12:58:58|30114.64
12:58:59|30116.99
12:59:00|30116.99
12:59:01|30119.5
12:59:03|30117.41
12:59:04|30117.86
12:59:04|30118.94
12:59:06|30120.
12:59:06|30123.16
12:59:07|30125.89
12:59:08|30125.89
12:59:09|30125.93
12:59:10|30131.58
12:59:11|30134.67
12:59:13|30133.58
12:59:13|30133.59
12:59:15|30133.59
12:59:16|30133.58
12:59:17|30133.59
12:59:17|30133.59
12:59:18|30139.2
12:59:19|30135.46
12:59:20|30139.99
12:59:22|30137.55
12:59:23|30136.12
12:59:23|30136.13
12:59:24|30127.
12:59:26|30123.83
12:59:27|30123.84
12:59:28|30123.83
12:59:28|30123.83
12:59:30|30122.02
12:59:31|30116.
12:59:32|30115.99
12:59:33|30113.83
12:59:34|30113.82
12:59:35|30112.93
12:59:36|30106.54
12:59:37|30106.54
12:59:38|30107.99
12:59:39|30107.99
12:59:40|30104.87
12:59:42|30100.
12:59:43|30102.
12:59:43|30101.99
12:59:44|30101.99
12:59:46|30101.99
12:59:47|30101.99
12:59:48|30102.
12:59:50|30101.99
12:59:50|30102.
12:59:51|30101.99
12:59:52|30101.99
12:59:53|30102.
12:59:54|30102.
12:59:55|30101.99
12:59:56|30101.99
12:59:57|30101.99
12:59:58|30102.
12:59:59|30101.99
13:00:00|30101.99
13:00:02|30092.13
13:00:02|30092.13
13:00:04|30097.11
13:00:05|30105.3
13:00:06|30106.63
13:00:07|30106.88
13:00:08|30111.98
13:00:09|30111.97
13:00:10|30111.98
13:00:11|30111.97
13:00:12|30119.77
13:00:13|30119.78
13:00:14|30123.83
13:00:15|30129.24
13:00:16|30129.24
13:00:17|30129.23
13:00:18|30129.24
13:00:19|30129.23
13:00:20|30129.23
13:00:22|30129.24
13:00:22|30118.01
13:00:23|30118.
13:00:24|30110.01
13:00:26|30108.01
13:00:26|30108.01
13:00:27|30108.
13:00:29|30108.
13:00:29|30108.
13:00:30|30108.01
13:00:31|30108.01
13:00:32|30108.
13:00:34|30105.3
13:00:34|30105.31
13:00:35|30105.3
13:00:36|30105.3
13:00:38|30105.31
13:00:39|30105.3
13:00:40|30105.3
13:00:41|30105.31
13:00:43|30105.31
13:00:43|30105.31
13:00:44|30108.53
13:00:46|30112.89
13:00:46|30112.89
13:00:48|30108.11
13:00:49|30108.1
13:00:50|30108.11
13:00:51|30110.
13:00:52|30110.
13:00:53|30110.
13:00:54|30111.75
13:00:55|30113.28
13:00:56|30119.83
13:00:58|30119.99
13:00:58|30120.79
13:00:59|30122.
13:01:00|30121.99
13:01:01|30121.99
13:01:02|30122.
13:01:03|30121.99
13:01:04|30121.99
13:01:06|30122.82
13:01:07|30122.82
13:01:08|30122.83
13:01:08|30122.83
13:01:10|30122.83
13:01:10|30124.32
13:01:11|30134.
13:01:13|30134.
13:01:13|30134.
13:01:14|30139.51
13:01:15|30135.87
13:01:16|30135.88
13:01:18|30135.88
13:01:19|30138.89
13:01:20|30144.12
13:01:21|30144.12
13:01:22|30144.11
13:01:22|30145.99
13:01:24|30143.01
13:01:25|30141.28
13:01:26|30141.29
13:01:27|30141.29
13:01:28|30141.28
13:01:29|30140.01
13:01:30|30140.
13:01:31|30140.
13:01:32|30134.01
13:01:33|30134.
13:01:34|30132.
13:01:35|30132.01
13:01:36|30132.
13:01:37|30134.
13:01:38|30134.
13:01:39|30137.83
13:01:40|30137.84
13:01:41|30137.83
13:01:42|30136.01
13:01:43|30132.01
13:01:44|30132.01
13:01:45|30132.02
13:01:46|30127.43
13:01:48|30126.
13:01:49|30126.01
13:01:50|30126.01
13:01:51|30126.01
13:01:51|30129.02
13:01:52|30129.01
13:01:54|30129.01
13:01:55|30129.02
13:01:56|30129.02
13:01:57|30129.01
13:01:58|30123.78
13:01:59|30120.02
13:02:00|30120.02
13:02:01|30120.13
13:02:02|30120.14
13:02:03|30120.13
13:02:04|30120.14
13:02:05|30120.14
13:02:06|30120.13
13:02:07|30120.14
13:02:08|30120.13
13:02:09|30120.13
13:02:10|30120.13
13:02:11|30120.13
13:02:12|30121.49
13:02:13|30121.49
13:02:14|30122.79
13:02:15|30122.79
13:02:16|30123.09
13:02:17|30125.93
13:02:18|30125.93
13:02:19|30125.92
13:02:20|30125.92
13:02:21|30125.93
13:02:22|30124.63
13:02:23|30123.67
13:02:24|30122.91
13:02:26|30117.87
13:02:27|30117.87
13:02:28|30117.87
13:02:29|30117.43
13:02:29|30117.44
13:02:31|30117.44
13:02:31|30117.43
13:02:32|30117.43
13:02:34|30117.43
13:02:35|30117.44
13:02:36|30117.43
13:02:38|30117.44
13:02:38|30117.44
13:02:39|30117.44
13:02:40|30117.86
13:02:41|30117.86
13:02:42|30117.87
13:02:43|30117.86
13:02:44|30117.86
13:02:45|30117.86
13:02:46|30117.87
13:02:47|30117.87
13:02:48|30117.86
13:02:49|30117.86
13:02:50|30117.86
13:02:52|30117.87
13:02:53|30117.87
13:02:54|30117.87
13:02:55|30117.87
13:02:56|30117.87
13:02:57|30117.86
13:02:58|30117.87
13:02:59|30117.87
13:03:00|30117.86
13:03:01|30117.86
13:03:02|30113.78
13:03:03|30112.
13:03:03|30112.
13:03:05|30112.01
13:03:06|30112.01
13:03:07|30112.
13:03:08|30112.
13:03:09|30112.01
13:03:10|30110.55
13:03:11|30110.54
13:03:12|30110.55
13:03:13|30110.31
13:03:14|30103.42
13:03:15|30100.63
13:03:16|30093.6
13:03:17|30096.
13:03:18|30096.
13:03:19|30096.
13:03:20|30094.31
13:03:21|30093.13
13:03:22|30092.99
13:03:23|30091.47
13:03:24|30091.47
13:03:25|30082.52
13:03:26|30082.52
13:03:27|30078.
13:03:28|30078.
13:03:29|30078.
13:03:30|30081.99
13:03:32|30081.51
13:03:33|30078.01
13:03:34|30076.
13:03:35|30075.02
13:03:36|30075.02
13:03:37|30070.62
13:03:38|30070.62
13:03:39|30070.63
13:03:40|30070.62
13:03:41|30070.05
13:03:42|30068.02
13:03:43|30068.01
13:03:44|30066.73
13:03:45|30066.74
13:03:46|30065.24
13:03:47|30064.66
13:03:48|30064.52
13:03:49|30064.52
13:03:50|30064.52
13:03:51|30064.51
13:03:53|30064.52
13:03:53|30064.52
13:03:54|30062.52
13:03:55|30059.23
13:03:57|30057.4
13:03:58|30060.
13:03:59|30057.4
13:04:00|30056.53
13:04:01|30056.52
13:04:02|30056.52
13:04:03|30056.53
13:04:04|30055.
13:04:05|30055.01
13:04:06|30055.
13:04:07|30044.91
13:04:08|30049.52
13:04:09|30050.
13:04:10|30052.91
13:04:11|30050.
13:04:12|30050.01
13:04:13|30050.01
13:04:14|30050.12
13:04:15|30053.67
13:04:16|30053.68
13:04:17|30064.08
13:04:18|30057.73
13:04:19|30055.67
13:04:20|30055.68
13:04:21|30055.68
13:04:22|30055.68
13:04:23|30055.67
13:04:24|30052.55
13:04:25|30054.
13:04:27|30054.
13:04:28|30052.67
13:04:29|30052.68
13:04:30|30047.11
13:04:31|30048.
13:04:32|30050.
13:04:34|30049.99
13:04:34|30052.
13:04:35|30051.99
13:04:36|30053.99
13:04:37|30053.99
13:04:38|30053.99
13:04:39|30054.
13:04:40|30053.99
13:04:41|30053.99
13:04:42|30054.
13:04:43|30051.42
13:04:44|30051.41
13:04:46|30050.2
13:04:46|30050.02
13:04:47|30046.25
13:04:48|30046.25
13:04:49|30046.25
13:04:50|30048.12
13:04:52|30049.74
13:04:53|30043.12
13:04:54|30042.01
13:04:55|30042.
13:04:55|30042.
13:04:56|30042.
13:04:58|30038.
13:04:59|30031.99
13:04:59|30036.36
13:05:00|30036.
13:05:02|30033.23
13:05:02|30028.62
13:05:03|30024.71
13:05:04|30024.54
13:05:05|30022.
13:05:07|30026.
13:05:07|30022.
13:05:08|30021.01
13:05:09|30021.01
13:05:11|30020.16
13:05:11|30025.43
13:05:12|30013.99
13:05:13|30012.98
13:05:14|30013.57
13:05:15|30012.32
13:05:16|30013.38
13:05:18|30022.
13:05:18|30025.99
13:05:19|30026.76
13:05:20|30028.
13:05:22|30028.
13:05:23|30028.
13:05:23|30031.99
13:05:24|30034.21
13:05:26|30034.01
13:05:27|30034.01
13:05:28|30038.
13:05:29|30043.12
13:05:31|30039.08
13:05:32|30038.42
13:05:33|30038.43
13:05:33|30037.89
13:05:35|30035.77
13:05:36|30034.03
13:05:37|30034.03
13:05:38|30036.79
13:05:39|30040.
13:05:40|30042.6
13:05:41|30044.96
13:05:42|30046.61
13:05:44|30049.75
13:05:44|30054.52
13:05:45|30052.27
13:05:46|30054.85
13:05:47|30058.29
13:05:49|30058.29
13:05:50|30059.33
13:05:51|30062.36
13:05:51|30062.37
13:05:53|30062.36
13:05:54|30065.01
13:05:56|30065.
13:05:56|30065.66
13:05:57|30068.
13:05:58|30068.
13:05:59|30068.
13:06:00|30066.
13:06:01|30059.
13:06:02|30051.35
13:06:03|30049.98
13:06:04|30049.98
13:06:05|30047.39
13:06:06|30046.39
13:06:07|30046.39
13:06:08|30046.38
13:06:09|30036.01
13:06:10|30036.92
13:06:11|30036.91
13:06:13|30037.21
13:06:14|30037.2
13:06:15|30042.93
13:06:17|30045.31
13:06:18|30057.02
13:06:19|30057.85
13:06:20|30057.86
13:06:21|30054.37
13:06:22|30049.45
13:06:23|30046.01
13:06:24|30046.01
13:06:25|30046.01
13:06:26|30048.97
13:06:27|30049.25
13:06:28|30049.26
13:06:29|30049.45
13:06:31|30051.79
13:06:31|30057.01
13:06:32|30061.19
13:06:34|30061.99
13:06:34|30063.43
13:06:36|30064.
13:06:37|30071.03
13:06:38|30071.04
13:06:39|30071.04
13:06:40|30071.04
13:06:41|30068.04
13:06:42|30068.03
13:06:43|30068.04
13:06:44|30068.04
13:06:45|30068.04
13:06:46|30068.04
13:06:47|30070.75
13:06:48|30071.03
13:06:49|30071.04
13:06:50|30071.03
13:06:51|30068.04
13:06:52|30066.01
13:06:53|30066.
13:06:54|30066.
13:06:55|30067.32
13:06:56|30069.99
13:06:57|30071.04
13:06:58|30071.46
13:06:59|30071.46
13:07:00|30071.46
13:07:01|30071.47
13:07:02|30071.46
13:07:03|30063.74
13:07:04|30063.73
13:07:05|30063.73
13:07:06|30060.01
13:07:07|30060.01
13:07:08|30060.01
13:07:09|30056.51
13:07:10|30056.
13:07:11|30056.
13:07:12|30056.01
13:07:13|30052.26
13:07:15|30055.99
13:07:15|30054.01
13:07:16|30054.
13:07:17|30054.01
13:07:19|30050.12
13:07:20|30050.
13:07:20|30047.41
13:07:21|30046.
13:07:23|30040.3
13:07:24|30043.99
13:07:26|30046.
13:07:26|30047.73
13:07:27|30050.
13:07:28|30050.
13:07:29|30058.29
13:07:30|30063.43
13:07:31|30066.
13:07:32|30066.
13:07:33|30063.42
13:07:34|30059.9
13:07:35|30059.89
13:07:36|30056.01
13:07:37|30059.9
13:07:38|30059.89
13:07:39|30059.89
13:07:40|30058.72
13:07:41|30058.71
13:07:42|30058.72
13:07:43|30059.9
13:07:44|30052.01
13:07:45|30048.33
13:07:46|30048.33
13:07:47|30048.33
13:07:48|30051.35
13:07:49|30051.35
13:07:50|30051.35
13:07:51|30051.34
13:07:52|30048.4
13:07:53|30048.41
13:07:54|30048.4
13:07:55|30048.4
13:07:57|30048.4
13:07:58|30048.41
13:07:59|30048.4
13:08:00|30054.77
13:08:00|30055.16
13:08:01|30056.66
13:08:02|30054.88
13:08:04|30050.12
13:08:05|30049.15
13:08:06|30052.
13:08:07|30058.71
13:08:08|30058.77
13:08:09|30058.78
13:08:10|30058.78
13:08:11|30059.68
13:08:12|30059.81
13:08:13|30059.82
13:08:14|30061.99
13:08:15|30062.22
13:08:16|30062.23
13:08:17|30062.23
13:08:18|30062.22
13:08:19|30063.53
13:08:20|30066.76
13:08:21|30066.76
13:08:22|30068.99
13:08:24|30069.
13:08:24|30069.
13:08:25|30070.
13:08:26|30075.
13:08:27|30075.
13:08:28|30075.
13:08:29|30075.
13:08:31|30076.2
13:08:31|30077.03
13:08:32|30077.02
13:08:33|30077.02
13:08:35|30077.03
13:08:36|30077.02
13:08:37|30077.02
13:08:38|30077.02
13:08:39|30077.03
13:08:40|30077.02
13:08:41|30077.03
13:08:42|30077.97
13:08:43|30077.99
13:08:44|30077.99
13:08:45|30077.99
13:08:46|30079.97
13:08:47|30079.96
13:08:48|30080.
13:08:49|30083.99
13:08:50|30085.35
13:08:51|30085.34
13:08:52|30085.34
13:08:53|30085.35
13:08:54|30085.35
13:08:55|30085.34
13:08:56|30091.04
13:08:57|30091.03
13:08:58|30091.03
13:08:59|30093.94
13:09:00|30094.98
13:09:01|30098.01
13:09:02|30099.78
13:09:03|30098.01
13:09:04|30098.01
13:09:05|30094.02
13:09:06|30097.54
13:09:07|30091.05
13:09:08|30091.04
13:09:09|30094.04
13:09:10|30094.05
13:09:11|30094.37
13:09:12|30094.37
13:09:13|30094.37
13:09:15|30094.37
13:09:16|30094.37
13:09:17|30096.
13:09:18|30098.98
13:09:19|30098.98
13:09:20|30098.99
13:09:22|30096.03
13:09:23|30096.01
13:09:24|30092.
13:09:24|30092.01
13:09:25|30092.01
13:09:26|30091.05
13:09:27|30090.
13:09:29|30090.
13:09:30|30090.
13:09:31|30086.74
13:09:31|30086.73
13:09:33|30082.
13:09:33|30082.01
13:09:35|30081.47
13:09:35|30081.48
13:09:36|30081.47
13:09:38|30077.
13:09:38|30077.01
13:09:40|30077.
13:09:40|30075.01
13:09:41|30077.99
13:09:42|30078.
13:09:43|30077.99
13:09:44|30078.
13:09:46|30077.99
13:09:47|30077.99
13:09:47|30077.99
13:09:49|30078.
13:09:49|30077.99
13:09:51|30077.99
13:09:52|30078.
13:09:52|30078.
13:09:53|30078.
13:09:55|30078.
13:09:56|30080.85
13:09:57|30081.48
13:09:59|30083.51
13:09:59|30084.09
13:10:01|30085.99
13:10:02|30085.98
13:10:03|30088.99
13:10:04|30089.
13:10:05|30089.
13:10:06|30089.
13:10:07|30092.
13:10:08|30092.
13:10:09|30092.
13:10:11|30091.99
13:10:12|30083.17
13:10:13|30082.95
13:10:14|30082.95
13:10:14|30082.
13:10:16|30080.01
13:10:17|30080.
13:10:18|30085.96
13:10:19|30085.96
13:10:20|30085.96
13:10:21|30085.95
13:10:22|30085.33
13:10:23|30085.34
13:10:25|30083.58
13:10:25|30083.57
13:10:26|30083.57
13:10:27|30083.58
13:10:28|30083.58
13:10:30|30087.96
13:10:30|30088.32
13:10:31|30090.52
13:10:33|30090.53
13:10:33|30090.53
13:10:34|30091.84
13:10:36|30091.99
13:10:37|30093.81
13:10:37|30093.9
13:10:38|30093.91
13:10:39|30093.9
13:10:41|30094.46
13:10:41|30094.76
13:10:43|30094.75
13:10:43|30094.76
13:10:44|30096.02
13:10:45|30096.01
13:10:46|30096.01
13:10:47|30096.01
13:10:49|30096.01
13:10:49|30096.01
13:10:51|30096.01
13:10:51|30096.02
13:10:53|30096.01
13:10:54|30096.02
13:10:55|30108.
13:10:56|30107.01
13:10:57|30106.73
13:10:58|30106.74
13:10:58|30106.73
13:10:59|30106.74
13:11:01|30106.01
13:11:01|30106.01
13:11:02|30106.01
13:11:03|30106.01
13:11:05|30106.01
13:11:06|30106.74
13:11:07|30110.49
13:11:07|30110.49
13:11:09|30113.5
13:11:10|30113.5
13:11:10|30113.5
13:11:12|30115.76
13:11:13|30115.77
13:11:14|30110.5
13:11:15|30110.5
13:11:16|30110.5
13:11:17|30112.95
13:11:19|30115.89
13:11:19|30115.89
13:11:20|30115.9
13:11:22|30115.9
13:11:22|30115.9
13:11:24|30120.
13:11:24|30120.
13:11:26|30120.
13:11:27|30120.01
13:11:28|30120.
13:11:30|30120.5
13:11:30|30120.7
13:11:31|30125.
13:11:33|30125.
13:11:33|30125.
13:11:34|30127.26
13:11:35|30128.52
13:11:37|30130.
13:11:37|30134.7
13:11:38|30134.71
13:11:39|30134.71
13:11:41|30134.71
13:11:42|30132.
13:11:42|30133.95
13:11:44|30133.95
13:11:44|30132.5
13:11:46|30132.49
13:11:46|30132.5
13:11:48|30133.36
13:11:49|30135.62
13:11:50|30135.62
13:11:51|30135.62
13:11:51|30133.1
13:11:53|30135.53
13:11:54|30135.53
13:11:54|30135.54
13:11:55|30135.54
13:11:56|30136.81
13:11:57|30136.8
13:11:59|30136.8
13:11:59|30136.81
13:12:00|30143.01
13:12:01|30139.69
13:12:03|30135.54
13:12:04|30135.53
13:12:04|30135.51
13:12:06|30135.52
13:12:07|30135.51
13:12:08|30135.52
13:12:09|30138.57
13:12:10|30138.58
13:12:11|30136.79
13:12:12|30138.58
13:12:13|30140.38
13:12:14|30143.8
13:12:14|30144.48
13:12:16|30146.28
13:12:17|30146.29
13:12:18|30146.28
13:12:18|30146.28
13:12:20|30149.26
13:12:21|30149.26
13:12:22|30151.69
13:12:24|30151.68
13:12:25|30153.19
13:12:26|30153.18
13:12:27|30153.19
13:12:28|30154.84
13:12:29|30155.03
13:12:31|30155.17
13:12:31|30155.25
13:12:33|30155.79
13:12:33|30156.39
13:12:35|30156.39
13:12:36|30156.4
13:12:37|30158.74
13:12:38|30158.74
13:12:39|30158.75
13:12:40|30158.75
13:12:41|30158.75
13:12:42|30158.75
13:12:43|30158.75
13:12:44|30158.75
13:12:45|30155.
13:12:46|30155.
13:12:47|30155.01
13:12:48|30153.18
13:12:49|30152.83
13:12:50|30152.84
13:12:51|30152.83
13:12:52|30155.01
13:12:53|30155.
13:12:54|30157.82
13:12:55|30157.81
13:12:56|30157.82
13:12:57|30157.81
13:12:58|30157.82
13:12:59|30157.81
13:13:00|30157.82
13:13:01|30157.81
13:13:02|30160.
13:13:03|30159.99
13:13:04|30157.81
13:13:05|30157.81
13:13:06|30157.82
13:13:07|30157.81
13:13:08|30157.82
13:13:09|30157.81
13:13:10|30157.82
13:13:11|30157.82
13:13:12|30154.03
13:13:13|30154.
13:13:14|30150.82
13:13:15|30150.66
13:13:16|30150.01
13:13:17|30150.01
13:13:18|30148.01
13:13:19|30148.
13:13:20|30148.01
13:13:21|30150.
13:13:22|30149.99
13:13:24|30150.
13:13:25|30147.57
13:13:26|30147.57
13:13:28|30150.
13:13:28|30150.
13:13:29|30150.
13:13:30|30151.01
13:13:32|30151.86
13:13:33|30151.86
13:13:34|30151.85
13:13:35|30151.85
13:13:35|30151.85
13:13:37|30148.73
13:13:37|30148.73
13:13:39|30148.74
13:13:40|30151.84
13:13:41|30151.85
13:13:42|30151.85
13:13:43|30151.85
13:13:44|30151.85
13:13:45|30151.85
13:13:45|30151.85
13:13:47|30151.85
13:13:47|30151.86
13:13:49|30152.11
13:13:50|30152.11
13:13:51|30152.11
13:13:52|30152.11
13:13:53|30152.11
13:13:54|30152.11
13:13:55|30152.11
13:13:56|30152.11
13:13:58|30153.55
13:13:58|30153.54
13:13:59|30153.54
13:14:01|30153.55
13:14:02|30153.55
13:14:03|30153.54
13:14:04|30154.4
13:14:05|30154.41
13:14:05|30154.41
13:14:07|30154.41
13:14:07|30154.4
13:14:09|30155.66
13:14:10|30156.5
13:14:10|30156.49
13:14:12|30156.49
13:14:13|30156.49
13:14:14|30167.94
13:14:15|30168.09
13:14:16|30168.08
13:14:17|30168.08
13:14:18|30168.09
13:14:19|30168.09
13:14:20|30168.09
13:14:21|30168.08
13:14:22|30168.08
13:14:23|30170.43
13:14:24|30170.8
13:14:25|30170.79
13:14:26|30170.8
13:14:27|30170.79
13:14:29|30170.79
13:14:30|30172.73
13:14:31|30172.72
13:14:32|30172.72
13:14:33|30172.72
13:14:34|30172.72
13:14:35|30174.6
13:14:36|30172.73
13:14:37|30172.73
13:14:37|30172.74
13:14:39|30172.73
13:14:40|30174.56
13:14:41|30176.04
13:14:42|30176.05
13:14:43|30174.55
13:14:44|30174.55
13:14:45|30174.56
13:14:46|30174.55
13:14:47|30174.56
13:14:48|30174.55
13:14:49|30174.55
13:14:51|30174.55
13:14:51|30174.56
13:14:52|30174.56
13:14:53|30174.56
13:14:54|30174.55
13:14:55|30176.97
13:14:56|30176.05
13:14:57|30176.06
13:14:58|30176.06
13:14:59|30176.05
13:15:01|30175.
13:15:02|30175.
13:15:02|30175.
13:15:03|30174.56
13:15:05|30174.56
13:15:06|30174.55
13:15:07|30172.73
13:15:08|30168.01
13:15:09|30168.01
13:15:10|30168.
13:15:11|30168.01
13:15:12|30166.18
13:15:13|30166.18
13:15:14|30166.17
13:15:15|30158.
13:15:16|30158.
13:15:17|30155.21
13:15:18|30154.99
13:15:19|30155.
13:15:20|30152.08
13:15:21|30152.08
13:15:22|30152.08
13:15:23|30152.08
13:15:25|30153.51
13:15:26|30156.18
13:15:27|30159.16
13:15:28|30159.26
13:15:29|30162.17
13:15:30|30162.17
13:15:31|30162.17
13:15:32|30162.17
13:15:33|30163.17
13:15:34|30163.17
13:15:35|30150.04
13:15:36|30144.26
13:15:37|30144.
13:15:38|30142.
13:15:39|30142.01
13:15:40|30142.
13:15:41|30142.
13:15:43|30142.
13:15:43|30142.
13:15:44|30142.
13:15:46|30142.01
13:15:46|30142.
13:15:47|30142.
13:15:48|30142.
13:15:49|30142.01
13:15:50|30142.01
13:15:51|30142.14
13:15:52|30142.14
13:15:54|30142.13
13:15:54|30142.13
13:15:55|30142.14
13:15:56|30142.13
13:15:58|30142.14
13:15:59|30141.95
13:16:00|30141.95
13:16:01|30141.09
13:16:01|30140.01
13:16:02|30138.57
13:16:04|30138.57
13:16:05|30137.21
13:16:05|30137.2
13:16:06|30140.84
13:16:08|30140.85
13:16:08|30140.84
13:16:10|30140.85
13:16:10|30140.85
13:16:11|30140.84
13:16:13|30140.84
13:16:14|30140.84
13:16:15|30140.84
13:16:16|30140.85
13:16:16|30165.18
13:16:18|30168.
13:16:19|30168.09
13:16:19|30168.08
13:16:20|30168.08
13:16:21|30168.08
13:16:23|30168.09
13:16:24|30168.08
13:16:25|30168.09
13:16:26|30168.09
13:16:27|30168.09
13:16:29|30168.09
13:16:30|30168.08
13:16:30|30168.09
13:16:32|30173.04
13:16:33|30175.46
13:16:34|30179.25
13:16:35|30184.57
13:16:36|30184.57
13:16:37|30184.57
13:16:38|30184.57
13:16:39|30186.09
13:16:40|30186.09
13:16:41|30186.08
13:16:42|30184.13
13:16:43|30184.01
13:16:45|30182.08
13:16:45|30182.
13:16:46|30182.01
13:16:47|30182.
13:16:48|30182.
13:16:49|30182.
13:16:50|30182.
13:16:52|30182.01
13:16:52|30182.01
13:16:53|30182.
13:16:54|30185.41
13:16:55|30185.4
13:16:56|30186.99
13:16:58|30187.49
13:16:58|30187.45
13:16:59|30186.99
13:17:01|30187.
13:17:02|30187.
13:17:03|30186.26
13:17:03|30184.01
13:17:04|30182.7
13:17:05|30180.
13:17:06|30180.
13:17:07|30180.
13:17:09|30179.19
13:17:09|30177.06
13:17:10|30177.05
13:17:11|30177.06
13:17:13|30177.06
13:17:13|30177.06
13:17:15|30177.05
13:17:15|30177.05
13:17:16|30177.05
13:17:17|30177.06
13:17:19|30177.06
13:17:20|30178.37
13:17:21|30178.84
13:17:22|30179.18
13:17:22|30179.18
13:17:24|30179.34
13:17:25|30179.34
13:17:26|30179.34
13:17:27|30179.33
13:17:28|30177.07
13:17:30|30177.17
13:17:30|30177.17
13:17:31|30177.17
13:17:32|30177.17
13:17:33|30177.17
13:17:34|30177.18
13:17:35|30177.17
13:17:37|30177.17
13:17:38|30177.17
13:17:39|30177.18
13:17:40|30177.18
13:17:41|30177.17
13:17:41|30177.18
13:17:43|30177.17
13:17:44|30177.18
13:17:45|30177.18
13:17:46|30176.01
13:17:47|30176.
13:17:48|30170.79
13:17:48|30170.8
13:17:50|30170.79
13:17:50|30170.79
13:17:51|30172.65
13:17:52|30174.91
13:17:54|30174.91
13:17:54|30174.91
13:17:55|30174.91
13:17:57|30174.91
13:17:57|30174.91
13:17:58|30174.9
13:17:59|30175.87
13:18:00|30176.
13:18:01|30181.5
13:18:02|30181.5
13:18:03|30181.51
13:18:04|30181.51
13:18:06|30181.51
13:18:07|30181.5
13:18:07|30181.5
13:18:09|30181.5
13:18:09|30181.51
13:18:11|30181.5
13:18:11|30181.5
13:18:12|30181.51
13:18:13|30181.5
13:18:14|30181.5
13:18:16|30180.84
13:18:17|30180.01
13:18:17|30180.01
13:18:19|30180.02
13:18:20|30180.01
13:18:21|30179.28
13:18:22|30179.27
13:18:23|30178.79
13:18:24|30177.85
13:18:25|30176.03
13:18:25|30175.54
13:18:27|30175.55
13:18:28|30172.57
13:18:29|30172.39
13:18:30|30172.38
13:18:32|30170.79
13:18:32|30170.79
13:18:33|30170.78
13:18:34|30170.78
13:18:35|30168.76
13:18:37|30168.09
13:18:38|30168.08
13:18:39|30168.09
13:18:40|30158.7
13:18:41|30156.66
13:18:42|30156.66
13:18:42|30156.65
13:18:44|30156.65
13:18:45|30156.66
13:18:46|30156.65
13:18:47|30156.65
13:18:48|30156.66
13:18:49|30156.65
13:18:49|30159.99
13:18:50|30160.
13:18:52|30159.99
13:18:53|30159.99
13:18:53|30159.99
13:18:55|30159.99
13:18:56|30160.
13:18:57|30160.
13:18:58|30160.
13:18:59|30160.
13:18:59|30159.99
13:19:01|30160.
13:19:01|30159.99
13:19:03|30159.99
13:19:04|30160.
13:19:05|30159.99
13:19:06|30159.99
13:19:07|30159.99
13:19:08|30159.99
13:19:09|30160.
13:19:10|30159.99
13:19:11|30160.
13:19:12|30159.99
13:19:13|30159.99
13:19:14|30159.99
13:19:15|30160.
13:19:16|30159.99
13:19:17|30159.99
13:19:18|30160.
13:19:19|30160.16
13:19:20|30160.23
13:19:21|30160.23
13:19:22|30160.23
13:19:23|30160.23
13:19:24|30160.23
13:19:25|30160.23
13:19:26|30160.23
13:19:27|30160.23
13:19:29|30159.99
13:19:30|30160.
13:19:31|30158.16
13:19:32|30158.16
13:19:34|30158.16
13:19:34|30158.15
13:19:35|30157.4
13:19:36|30156.65
13:19:37|30155.1
13:19:39|30146.17
13:19:40|30146.17
13:19:40|30144.
13:19:42|30144.
13:19:43|30144.
13:19:43|30144.
13:19:44|30144.
13:19:46|30144.
13:19:47|30140.
13:19:48|30145.53
13:19:49|30145.54
13:19:49|30145.54
13:19:51|30147.99
13:19:52|30147.99
13:19:53|30147.99
13:19:53|30147.99
13:19:55|30147.99
13:19:55|30149.15
13:19:56|30149.15
13:19:57|30150.65
13:19:58|30150.66
13:19:59|30150.66
13:20:00|30151.56
13:20:02|30154.35
13:20:03|30154.36
13:20:04|30154.35
13:20:05|30154.35
13:20:06|30154.36
13:20:07|30154.35
13:20:08|30155.1
13:20:09|30155.09
13:20:09|30155.09
13:20:11|30158.47
13:20:11|30159.14
13:20:13|30159.15
13:20:14|30159.15
13:20:15|30159.14
13:20:16|30163.45
13:20:17|30164.
13:20:18|30165.12
13:20:19|30167.72
13:20:20|30169.59
13:20:21|30169.62
13:20:22|30171.57
13:20:23|30171.57
13:20:24|30171.57
13:20:25|30171.56
13:20:26|30171.57
13:20:27|30171.56
13:20:28|30171.57
13:20:29|30171.56
13:20:31|30170.
13:20:31|30170.01
13:20:33|30170.01
13:20:34|30170.
13:20:35|30171.47
13:20:37|30171.47
13:20:38|30171.47
13:20:39|30171.46
13:20:40|30171.47
13:20:41|30171.47
13:20:42|30171.99
13:20:43|30172.
13:20:43|30172.
13:20:45|30172.
13:20:46|30171.99
13:20:47|30172.
13:20:48|30172.
13:20:49|30172.
13:20:50|30172.
13:20:51|30171.99
13:20:52|30172.
13:20:53|30171.99
13:20:54|30171.99
13:20:55|30172.
13:20:56|30172.
13:20:57|30171.99
13:20:58|30172.
13:20:59|30171.99
13:21:00|30172.
13:21:01|30172.
13:21:02|30175.38
13:21:03|30175.39
13:21:04|30175.39
13:21:05|30175.39
13:21:06|30175.38
13:21:07|30175.38
13:21:08|30175.39
13:21:09|30180.
13:21:10|30180.
13:21:11|30180.
13:21:12|30180.
13:21:13|30180.01
13:21:14|30177.84
13:21:15|30177.42
13:21:16|30177.42
13:21:17|30177.43
13:21:18|30177.43
13:21:19|30177.42
13:21:20|30177.43
13:21:21|30177.42
13:21:23|30177.43
13:21:23|30177.42
13:21:24|30175.4
13:21:25|30174.89
13:21:26|30174.89
13:21:27|30174.89
13:21:28|30174.89
13:21:29|30174.02
13:21:31|30174.03
13:21:32|30174.02
13:21:33|30174.02
13:21:34|30172.01
13:21:35|30172.
13:21:35|30172.
13:21:37|30172.
13:21:38|30169.39
13:21:39|30168.48
13:21:40|30171.08
13:21:41|30173.99
13:21:42|30173.99
13:21:43|30174.
13:21:44|30173.99
13:21:45|30174.
13:21:46|30179.22
13:21:47|30180.
13:21:48|30179.99
13:21:49|30180.
13:21:50|30180.
13:21:51|30179.99
13:21:52|30180.
13:21:53|30180.
13:21:54|30180.
13:21:55|30179.99
13:21:57|30182.03
13:21:57|30182.03
13:21:58|30182.03
13:21:59|30182.03
13:22:01|30182.03
13:22:01|30182.03
13:22:02|30182.03
13:22:03|30182.03
13:22:05|30182.03
13:22:06|30182.03
13:22:07|30182.04
13:22:08|30182.04
13:22:09|30182.04
13:22:10|30182.03
13:22:11|30182.04
13:22:13|30182.03
13:22:13|30182.03
13:22:14|30180.84
13:22:15|30180.84
13:22:17|30180.84
13:22:17|30180.85
13:22:18|30180.84
13:22:19|30180.84
13:22:20|30180.84
13:22:22|30180.85
13:22:22|30180.84
13:22:23|30180.85
13:22:24|30180.84
13:22:25|30180.85
13:22:26|30180.85
13:22:28|30180.84
13:22:28|30180.84
13:22:30|30180.84
13:22:30|30180.84
13:22:32|30180.85
13:22:33|30183.45
13:22:34|30183.45
13:22:35|30183.98
13:22:37|30184.
13:22:38|30184.
13:22:39|30184.
13:22:40|30183.99
13:22:41|30183.99
13:22:42|30190.44
13:22:43|30186.69
13:22:44|30185.36
13:22:45|30185.36
13:22:45|30185.36
13:22:47|30185.36
13:22:48|30183.01
13:22:49|30183.01
13:22:50|30183.01
13:22:51|30183.
13:22:52|30183.
13:22:53|30183.
13:22:54|30183.01
13:22:55|30183.01
13:22:56|30183.01
13:22:57|30183.01
13:22:58|30183.01
13:22:59|30183.01
13:23:00|30183.01
13:23:01|30183.
13:23:02|30183.01
13:23:03|30183.
13:23:04|30183.
13:23:05|30178.23
13:23:06|30178.23
13:23:07|30178.24
13:23:09|30178.24
13:23:09|30178.24
13:23:10|30178.24
13:23:11|30180.78
13:23:12|30180.79
13:23:13|30180.79
13:23:14|30180.78
13:23:15|30180.78
13:23:17|30180.78
13:23:17|30180.78
13:23:18|30185.99
13:23:19|30186.
13:23:20|30186.
13:23:21|30186.
13:23:22|30186.
13:23:23|30188.4
13:23:24|30188.4
13:23:25|30188.4
13:23:26|30188.41
13:23:27|30188.4
13:23:28|30188.4
13:23:29|30188.41
13:23:30|30189.92
13:23:31|30189.99
13:23:33|30190.
13:23:34|30190.
13:23:35|30190.
13:23:37|30189.99
13:23:38|30190.
13:23:39|30190.
13:23:40|30190.
13:23:41|30190.44
13:23:42|30190.44
13:23:43|30190.43
13:23:44|30190.44
13:23:45|30190.44
13:23:46|30190.44
13:23:47|30194.74
13:23:48|30194.74
13:23:49|30195.46
13:23:50|30194.85
13:23:51|30194.74
13:23:52|30194.69
13:23:53|30196.34
13:23:54|30196.33
13:23:55|30196.33
13:23:56|30191.16
13:23:57|30191.16
13:23:58|30191.17
13:23:59|30193.59
13:24:01|30194.
13:24:01|30194.
13:24:02|30193.99
13:24:03|30193.99
13:24:05|30193.99
13:24:06|30194.
13:24:07|30193.99
13:24:08|30193.03
13:24:09|30190.81
13:24:09|30190.81
13:24:11|30190.8
13:24:12|30190.81
13:24:12|30190.85
13:24:14|30191.99
13:24:15|30191.99
13:24:16|30191.99
13:24:17|30192.
13:24:17|30193.36
13:24:18|30193.71
13:24:20|30193.71
13:24:21|30193.71
13:24:22|30193.71
13:24:23|30192.67
13:24:24|30192.
13:24:25|30192.
13:24:25|30192.01
13:24:27|30192.01
13:24:27|30192.
13:24:28|30192.
13:24:30|30192.
13:24:30|30194.
13:24:32|30194.
13:24:33|30194.
13:24:34|30198.
13:24:35|30197.99
13:24:36|30197.99
13:24:37|30197.99
13:24:39|30198.
13:24:39|30197.99
13:24:40|30195.55
13:24:41|30192.86
13:24:42|30192.86
13:24:43|30192.85
13:24:44|30192.86
13:24:45|30192.86
13:24:46|30192.86
13:24:47|30192.85
13:24:48|30192.86
13:24:50|30192.86
13:24:50|30192.86
13:24:51|30192.86
13:24:52|30193.09
13:24:54|30193.14
13:24:55|30193.83
13:24:56|30193.83
13:24:57|30193.83
13:24:57|30193.84
13:24:59|30193.84
13:25:00|30193.84
13:25:02|30193.83
13:25:02|30192.47
13:25:03|30192.47
13:25:05|30192.47
13:25:06|30192.48
13:25:06|30192.48
13:25:08|30192.49
13:25:09|30192.49
13:25:09|30192.5
13:25:10|30192.5
13:25:11|30192.49
13:25:13|30192.49
13:25:14|30192.49
13:25:15|30192.49
13:25:16|30192.5
13:25:17|30192.49
13:25:18|30192.49
13:25:19|30192.5
13:25:20|30192.5
13:25:21|30192.49
13:25:22|30192.5
13:25:23|30192.49
13:25:24|30192.49
13:25:25|30192.49
13:25:26|30192.49
13:25:27|30189.39
13:25:28|30187.61
13:25:29|30186.
13:25:30|30185.99
13:25:31|30185.99
13:25:32|30185.99
13:25:33|30185.99
13:25:34|30186.
13:25:36|30185.99
13:25:37|30185.99
13:25:38|30184.
13:25:39|30184.
13:25:41|30182.98
13:25:42|30180.02
13:25:42|30180.02
13:25:43|30180.02
13:25:44|30180.02
13:25:45|30180.03
13:25:46|30180.02
13:25:47|30180.02
13:25:48|30180.02
13:25:49|30180.02
13:25:50|30180.03
13:25:51|30180.02
13:25:53|30180.02
13:25:53|30180.02
13:25:55|30180.02
13:25:56|30180.02
13:25:56|30180.02
13:25:58|30180.02
13:25:58|30180.03
13:26:00|30180.02
13:26:00|30186.26
13:26:01|30187.87
13:26:02|30187.87
13:26:03|30187.87
13:26:04|30187.87
13:26:06|30187.88
13:26:06|30187.88
13:26:07|30187.88
13:26:08|30189.01
13:26:10|30190.82
13:26:10|30190.81
13:26:11|30190.85
13:26:12|30191.36
13:26:14|30191.36
13:26:15|30191.36
13:26:15|30191.36
13:26:16|30191.37
13:26:17|30191.36
13:26:19|30191.37
13:26:20|30191.36
13:26:21|30191.36
13:26:22|30191.37
13:26:22|30191.37
13:26:23|30191.37
13:26:24|30191.37
13:26:26|30191.36
13:26:26|30191.36
13:26:27|30191.37
13:26:29|30191.37
13:26:29|30191.36
13:26:30|30191.37
13:26:32|30191.36
13:26:33|30188.35
13:26:34|30188.01
13:26:34|30188.
13:26:36|30188.
13:26:38|30188.
13:26:38|30186.
13:26:39|30186.01
13:26:40|30186.01
13:26:41|30184.
13:26:42|30184.
13:26:43|30184.
13:26:44|30184.
13:26:45|30184.
13:26:47|30184.01
13:26:48|30184.
13:26:49|30184.01
13:26:50|30184.01
13:26:51|30184.
13:26:52|30184.01
13:26:53|30184.01
13:26:53|30184.
13:26:54|30184.01
13:26:56|30184.
13:26:57|30184.
13:26:58|30184.01
13:26:59|30184.01
13:27:00|30184.
13:27:01|30184.
13:27:02|30184.
13:27:03|30184.
13:27:03|30184.
13:27:05|30184.
13:27:06|30184.
13:27:07|30184.01
13:27:08|30184.
13:27:09|30184.
13:27:10|30184.
13:27:11|30184.
13:27:12|30184.
13:27:13|30184.
13:27:14|30184.01
13:27:15|30184.
13:27:16|30184.
13:27:17|30184.01
13:27:18|30184.
13:27:19|30184.
13:27:20|30184.
13:27:21|30184.01
13:27:22|30184.
13:27:23|30184.
13:27:24|30184.
13:27:25|30184.
13:27:26|30184.
13:27:27|30184.
13:27:28|30184.
13:27:29|30184.01
13:27:30|30184.
13:27:31|30184.
13:27:32|30184.
13:27:33|30184.
13:27:34|30184.
13:27:35|30184.
13:27:36|30184.
13:27:38|30184.
13:27:38|30185.9
13:27:39|30185.99
13:27:41|30191.72
13:27:42|30195.55
13:27:42|30195.55
13:27:44|30195.55
13:27:45|30195.56
13:27:46|30195.56
13:27:47|30195.55
13:27:48|30195.55
13:27:49|30195.55
13:27:50|30195.56
13:27:51|30192.53
13:27:52|30190.
13:27:53|30190.
13:27:54|30190.
13:27:55|30191.52
13:27:56|30191.52
13:27:57|30191.63
13:27:58|30191.64
13:27:59|30191.63
13:28:00|30191.63
13:28:01|30191.63
13:28:02|30191.64
13:28:03|30191.64
13:28:04|30191.63
13:28:05|30191.63
13:28:07|30191.64
13:28:07|30191.63
13:28:08|30188.
13:28:09|30186.23
13:28:10|30186.23
13:28:11|30186.
13:28:12|30186.
13:28:13|30185.4
13:28:14|30185.4
13:28:15|30185.4
13:28:16|30185.41
13:28:17|30185.4
13:28:18|30185.4
13:28:19|30185.4
13:28:20|30185.4
13:28:22|30185.4
13:28:23|30185.4
13:28:24|30185.41
13:28:24|30185.4
13:28:25|30185.4
13:28:27|30184.01
13:28:27|30184.01
13:28:29|30184.01
13:28:29|30184.02
13:28:30|30184.02
13:28:31|30184.01
13:28:33|30184.01
13:28:33|30184.02
13:28:34|30184.02
13:28:36|30184.02
13:28:37|30184.01
13:28:38|30184.01
13:28:39|30184.01
13:28:40|30184.01
13:28:41|30184.27
13:28:43|30184.27
13:28:44|30184.27
13:28:45|30184.27
13:28:46|30184.27
13:28:48|30184.27
13:28:48|30184.27
13:28:50|30184.28
13:28:51|30184.27
13:28:52|30184.28
13:28:52|30184.28
13:28:54|30187.99
13:28:54|30188.
13:28:56|30186.
13:28:57|30186.
13:28:58|30186.01
13:28:59|30186.
13:29:00|30184.98
13:29:01|30184.99
13:29:02|30184.98
13:29:03|30184.98
13:29:04|30184.99
13:29:05|30184.98
13:29:06|30184.99
13:29:07|30184.99
13:29:08|30184.98
13:29:09|30184.98
13:29:09|30184.98
13:29:11|30184.98
13:29:12|30184.98
13:29:13|30184.01
13:29:14|30184.01
13:29:15|30184.01
13:29:15|30184.01
13:29:16|30184.01
13:29:18|30184.02
13:29:18|30184.01
13:29:20|30184.02
13:29:21|30184.01
13:29:22|30184.01
13:29:22|30184.01
13:29:24|30184.
13:29:25|30184.01
13:29:26|30178.09
13:29:27|30178.08
13:29:28|30178.08
13:29:29|30178.08
13:29:30|30178.09
13:29:30|30178.08
13:29:32|30178.08
13:29:32|30174.
13:29:33|30174.
13:29:35|30174.
13:29:36|30174.
13:29:37|30174.
13:29:38|30174.
13:29:39|30174.
13:29:40|30174.
13:29:42|30172.72
13:29:42|30172.72
13:29:44|30172.73
13:29:45|30172.72
13:29:46|30172.72
13:29:46|30170.
13:29:48|30169.71
13:29:49|30169.71
13:29:50|30169.72
13:29:51|30168.22
13:29:52|30168.23
13:29:53|30168.22
13:29:54|30168.22
13:29:55|30168.22
13:29:56|30168.22
13:29:57|30168.22
13:29:58|30168.23
13:29:59|30168.22
13:30:00|30168.23
13:30:01|30172.15
13:30:02|30172.57
13:30:03|30172.56
13:30:04|30172.56
13:30:05|30172.57
13:30:06|30172.57
13:30:07|30172.57
13:30:08|30172.56
13:30:09|30178.71
13:30:10|30183.02
13:30:12|30186.07
13:30:13|30186.78
13:30:13|30187.93
13:30:15|30187.94
13:30:15|30187.94
13:30:17|30187.93
13:30:17|30186.74
13:30:19|30183.3
13:30:20|30183.03
13:30:21|30183.02
13:30:22|30183.03
13:30:23|30183.02
13:30:24|30183.02
13:30:25|30183.02
13:30:26|30176.
13:30:26|30176.
13:30:28|30176.
13:30:29|30176.
13:30:30|30175.41
13:30:31|30175.41
13:30:32|30175.41
13:30:33|30175.42
13:30:34|30179.99
13:30:35|30179.99
13:30:36|30180.
13:30:37|30179.99
13:30:38|30179.99
13:30:39|30179.99
13:30:41|30179.99
13:30:41|30179.99
13:30:42|30180.
13:30:43|30180.
13:30:45|30180.
13:30:46|30180.
13:30:47|30176.01
13:30:48|30180.
13:30:49|30180.
13:30:50|30187.49
13:30:51|30187.49
13:30:52|30187.99
13:30:53|30183.53
13:30:54|30183.53
13:30:55|30183.53
13:30:56|30179.99
13:30:57|30180.
13:30:58|30180.
13:30:59|30180.
13:30:59|30180.
13:31:01|30179.99
13:31:01|30179.99
13:31:03|30179.99
13:31:04|30179.99
13:31:05|30178.19
13:31:06|30178.19
13:31:07|30178.2
13:31:07|30178.19
13:31:09|30178.2
13:31:10|30178.19
13:31:11|30178.2
13:31:12|30181.51
13:31:13|30183.99
13:31:14|30183.99
13:31:15|30180.68
13:31:16|30180.68
13:31:17|30180.69
13:31:18|30180.68
13:31:19|30180.68
13:31:20|30179.11
13:31:21|30179.11
13:31:22|30179.1
13:31:23|30179.11
13:31:24|30179.1
13:31:25|30179.1
13:31:26|30179.11
13:31:27|30179.11
13:31:28|30179.11
13:31:29|30179.1
13:31:30|30179.1
13:31:31|30177.99
13:31:32|30177.18
13:31:33|30177.18
13:31:34|30177.18
13:31:35|30183.25
13:31:36|30183.26
13:31:37|30184.49
13:31:38|30183.37
13:31:39|30183.37
13:31:41|30181.57
13:31:42|30184.
13:31:43|30183.99
13:31:45|30185.99
13:31:45|30185.99
13:31:47|30185.99
13:31:48|30185.99
13:31:49|30185.99
13:31:50|30186.
13:31:51|30186.
13:31:52|30186.
13:31:53|30187.4
13:31:54|30187.4
13:31:55|30187.4
13:31:56|30187.4
13:31:57|30187.41
13:31:58|30187.41
13:31:59|30187.4
13:32:00|30187.41
13:32:02|30187.4
13:32:02|30187.41
13:32:04|30184.
13:32:05|30179.28
13:32:05|30175.42
13:32:06|30175.42
13:32:07|30175.41
13:32:09|30174.9
13:32:10|30174.89
13:32:10|30174.89
13:32:11|30174.89
13:32:12|30174.89
13:32:14|30174.89
13:32:15|30174.89
13:32:15|30174.89
13:32:16|30174.89
13:32:17|30174.9
13:32:19|30174.89
13:32:20|30173.07
13:32:21|30173.06
13:32:22|30173.07
13:32:23|30169.54
13:32:24|30171.99
13:32:25|30177.99
13:32:25|30177.99
13:32:27|30183.17
13:32:28|30184.
13:32:29|30183.99
13:32:30|30183.99
13:32:31|30184.
13:32:31|30183.99
13:32:33|30183.99
13:32:33|30190.88
13:32:35|30190.89
13:32:36|30190.88
13:32:36|30190.89
13:32:37|30190.88
13:32:38|30190.88
13:32:40|30190.57
13:32:41|30190.57
13:32:42|30190.57
13:32:43|30190.01
13:32:44|30190.02
13:32:46|30190.01
13:32:46|30188.
13:32:47|30187.75
13:32:48|30187.21
13:32:50|30186.02
13:32:51|30186.01
13:32:52|30186.01
13:32:53|30186.01
13:32:53|30184.
13:32:55|30184.
13:32:55|30184.01
13:32:57|30184.01
13:32:58|30184.
13:33:00|30183.17
13:33:00|30183.18
13:33:02|30182.6
13:33:03|30182.6
13:33:04|30182.6
13:33:05|30182.6
13:33:06|30182.6
13:33:07|30182.61
13:33:08|30182.61
13:33:09|30182.65
13:33:10|30183.18
13:33:11|30183.17
13:33:13|30183.18
13:33:13|30183.99
13:33:14|30183.98
13:33:16|30183.98
13:33:16|30183.99
13:33:18|30183.99
13:33:19|30183.98
13:33:19|30183.98
13:33:20|30183.99
13:33:21|30183.99
13:33:22|30183.98
13:33:23|30183.98
13:33:24|30183.98
13:33:26|30183.98
13:33:26|30183.98
13:33:28|30183.98
13:33:28|30183.98
13:33:29|30183.98
13:33:31|30183.99
13:33:31|30183.99
13:33:33|30183.99
13:33:33|30183.98
13:33:34|30183.99
13:33:35|30183.98
13:33:37|30183.98
13:33:37|30189.04
13:33:38|30189.99
13:33:40|30190.
13:33:40|30189.03
13:33:43|30188.29
13:33:44|30191.64
13:33:44|30191.64
13:33:46|30191.64
13:33:47|30191.64
13:33:48|30191.64
13:33:49|30208.
13:33:50|30204.61
13:33:52|30204.61
13:33:53|30204.61
13:33:54|30204.61
13:33:54|30204.61
13:33:55|30204.62
13:33:56|30204.61
13:33:57|30204.61
13:33:59|30204.61
13:33:59|30204.62
13:34:01|30204.61
13:34:02|30204.62
13:34:03|30204.61
13:34:03|30207.99
13:34:05|30207.98
13:34:06|30207.99
13:34:06|30207.98
13:34:08|30207.98
13:34:08|30207.99
13:34:09|30207.98
13:34:11|30207.98
13:34:11|30207.98
13:34:12|30207.98
13:34:13|30207.98
13:34:15|30207.99
13:34:16|30207.99
13:34:16|30207.98
13:34:18|30207.99
13:34:19|30209.49
13:34:19|30211.54
13:34:20|30211.53
13:34:21|30211.53
13:34:22|30211.53
13:34:24|30211.53
13:34:24|30211.53
13:34:26|30208.33
13:34:26|30207.98
13:34:28|30206.7
13:34:28|30206.7
13:34:30|30206.71
13:34:31|30206.71
13:34:32|30206.7
13:34:32|30206.7
13:34:33|30206.71
13:34:34|30206.7
13:34:35|30206.71
13:34:37|30206.7
13:34:37|30206.71
13:34:39|30206.71
13:34:39|30206.71
13:34:41|30206.71
13:34:41|30206.7
13:34:42|30206.7
13:34:44|30206.7
13:34:45|30206.7
13:34:47|30206.71
13:34:48|30206.71
13:34:49|30205.99
13:34:50|30205.18
13:34:51|30205.17
13:34:52|30205.17
13:34:53|30205.17
13:34:54|30207.
13:34:55|30209.98
13:34:56|30209.98
13:34:57|30209.98
13:34:58|30210.
13:34:59|30209.99
13:35:00|30209.99
13:35:01|30210.
13:35:02|30209.99
13:35:03|30207.24
13:35:04|30207.24
13:35:05|30206.01
13:35:06|30206.
13:35:07|30206.
13:35:08|30206.01
13:35:09|30204.14
13:35:10|30202.94
13:35:11|30202.94
13:35:12|30201.56
13:35:13|30201.56
13:35:14|30201.56
13:35:15|30201.57
13:35:16|30199.77
13:35:17|30199.77
13:35:18|30199.33
13:35:19|30199.33
13:35:20|30196.41
13:35:21|30196.31
13:35:22|30195.
13:35:23|30195.
13:35:24|30191.92
13:35:25|30190.01
13:35:26|30188.96
13:35:27|30188.6
13:35:28|30188.61
13:35:29|30188.61
13:35:30|30188.6
13:35:31|30188.6
13:35:32|30188.6
13:35:33|30188.6
13:35:34|30188.6
13:35:35|30186.49
13:35:36|30186.49
13:35:38|30186.
13:35:38|30186.01
13:35:39|30184.49
13:35:41|30184.49
13:35:41|30184.49
13:35:42|30184.49
13:35:43|30184.49
13:35:44|30184.5
13:35:46|30184.99
13:35:46|30184.99
13:35:47|30184.98
13:35:48|30184.98
13:35:50|30184.98
13:35:51|30184.99
13:35:52|30184.98
13:35:53|30184.98
13:35:54|30184.98
13:35:55|30184.98
13:35:56|30184.98
13:35:57|30184.98
13:35:58|30184.98
13:35:59|30184.99
13:36:00|30184.98
13:36:01|30184.99
13:36:02|30184.99
13:36:03|30184.98
13:36:04|30184.98
13:36:05|30184.99
13:36:06|30184.98
13:36:07|30184.49
13:36:08|30182.
13:36:09|30172.7
13:36:10|30168.
13:36:11|30168.01
13:36:13|30168.
13:36:14|30168.
13:36:14|30168.01
13:36:15|30168.
13:36:16|30168.
13:36:18|30168.01
13:36:18|30168.01
13:36:19|30168.
13:36:21|30168.
13:36:22|30168.
13:36:22|30168.
13:36:24|30168.01
13:36:24|30166.61
13:36:26|30166.01
13:36:27|30165.01
13:36:28|30161.86
13:36:29|30163.63
13:36:30|30166.11
13:36:31|30166.32
13:36:32|30167.99
13:36:33|30167.99
13:36:34|30168.
13:36:35|30168.
13:36:36|30167.99
13:36:38|30167.99
13:36:39|30167.99
13:36:39|30168.
13:36:41|30167.99
13:36:41|30167.99
13:36:43|30167.99
13:36:44|30168.01
13:36:44|30169.99
13:36:46|30169.99
13:36:47|30170.
13:36:49|30169.99
13:36:49|30169.99
13:36:50|30169.99
13:36:52|30170.
13:36:52|30169.99
13:36:54|30170.
13:36:55|30170.
13:36:56|30169.99
13:36:57|30169.99
13:36:58|30170.
13:36:59|30170.
13:37:00|30166.99
13:37:02|30165.75
13:37:02|30165.54
13:37:03|30165.54
13:37:04|30165.53
13:37:05|30165.53
13:37:06|30165.54
13:37:07|30165.53
13:37:08|30165.54
13:37:09|30165.54
13:37:10|30165.54
13:37:11|30168.64
13:37:12|30169.99
13:37:13|30169.98
13:37:14|30169.98
13:37:16|30169.98
13:37:16|30169.98
13:37:18|30169.99
13:37:18|30169.99
13:37:19|30169.99
13:37:20|30169.98
13:37:21|30169.98
13:37:22|30169.99
13:37:23|30169.99
13:37:24|30169.99
13:37:25|30169.99
13:37:26|30169.99
13:37:28|30175.7
13:37:29|30179.99
13:37:30|30180.
13:37:30|30180.
13:37:32|30180.
13:37:32|30180.
13:37:34|30180.
13:37:34|30179.99
13:37:35|30182.
13:37:37|30184.61
13:37:37|30184.61
13:37:38|30184.61
13:37:39|30184.62
13:37:40|30184.62
13:37:41|30184.62
13:37:43|30179.56
13:37:43|30179.56
13:37:45|30179.55
13:37:46|30179.55
13:37:47|30179.56
13:37:48|30179.55
13:37:49|30179.56
13:37:50|30179.55
13:37:51|30179.56
13:37:53|30179.55
13:37:54|30179.55
13:37:55|30179.56
13:37:56|30179.55
13:37:56|30179.55
13:37:57|30179.55
13:37:59|30179.56
13:38:00|30179.56
13:38:01|30179.56
13:38:02|30176.54
13:38:03|30176.55
13:38:04|30176.54
13:38:05|30176.54
13:38:06|30176.54
13:38:07|30176.55
13:38:08|30176.54
13:38:09|30176.55
13:38:10|30176.54
13:38:11|30176.55
13:38:12|30176.55
13:38:13|30174.
13:38:14|30171.3
13:38:15|30168.29
13:38:16|30167.59
13:38:17|30167.53
13:38:18|30167.53
13:38:19|30167.54
13:38:20|30167.54
13:38:21|30165.22
13:38:22|30165.22
13:38:23|30165.22
13:38:24|30165.21
13:38:25|30165.22
13:38:26|30165.22
13:38:28|30165.22
13:38:28|30165.21
13:38:29|30161.73
13:38:30|30162.73
13:38:31|30162.73
13:38:32|30162.73
13:38:33|30162.73
13:38:34|30165.12
13:38:35|30165.47
13:38:36|30165.47
13:38:37|30165.47
13:38:38|30165.47
13:38:39|30165.48
13:38:40|30165.48
13:38:41|30165.47
13:38:42|30165.48
13:38:43|30165.47
13:38:44|30165.47
13:38:45|30165.47
13:38:46|30165.47
13:38:47|30165.47
13:38:49|30165.48
13:38:50|30162.58
13:38:51|30162.59
13:38:52|30162.58
13:38:54|30162.59
13:38:54|30162.58
13:38:56|30165.12
13:38:56|30164.59
13:38:57|30164.59
13:38:59|30162.59
13:39:00|30162.58
13:39:01|30162.59
13:39:02|30162.58
13:39:03|30162.59
13:39:03|30162.74
13:39:05|30165.2
13:39:06|30165.47
13:39:06|30165.47
13:39:08|30165.47
13:39:09|30165.47
13:39:10|30165.48
13:39:11|30165.48
13:39:12|30165.47
13:39:13|30165.47
13:39:14|30165.48
13:39:15|30165.56
13:39:16|30165.55
13:39:17|30167.54
13:39:18|30167.54
13:39:19|30173.52
13:39:20|30173.52
13:39:22|30173.53
13:39:22|30173.53
13:39:23|30173.53
13:39:24|30173.52
13:39:25|30173.53
13:39:27|30173.53
13:39:28|30173.53
13:39:28|30180.
13:39:30|30179.99
13:39:31|30179.99
13:39:32|30181.44
13:39:33|30181.45
13:39:34|30181.45
13:39:35|30184.
13:39:36|30185.66
13:39:37|30185.65
13:39:37|30185.66
13:39:38|30185.66
13:39:40|30185.66
13:39:41|30185.65
13:39:42|30185.66
13:39:43|30185.66
13:39:44|30185.65
13:39:45|30185.66
13:39:46|30185.66
13:39:47|30185.66
13:39:48|30185.65
13:39:50|30185.65
13:39:51|30185.66
13:39:51|30185.65
13:39:53|30183.41
13:39:54|30180.01
13:39:56|30180.01
13:39:56|30180.
13:39:57|30180.01
13:39:59|30180.
13:40:00|30180.
13:40:01|30180.
13:40:02|30180.
13:40:03|30180.
13:40:04|30180.
13:40:05|30178.13
13:40:06|30174.
13:40:07|30174.
13:40:08|30174.
13:40:09|30169.31
13:40:10|30168.
13:40:11|30167.09
13:40:12|30165.12
13:40:13|30164.74
13:40:14|30164.75
13:40:15|30165.99
13:40:16|30165.98
13:40:17|30165.98
13:40:18|30167.63
13:40:19|30167.62
13:40:20|30167.62
13:40:21|30167.63
13:40:22|30167.62
13:40:23|30167.62
13:40:24|30167.62
13:40:25|30167.62
13:40:26|30167.62
13:40:27|30167.62
13:40:28|30167.62
13:40:29|30167.62
13:40:30|30167.62
13:40:31|30167.62
13:40:32|30167.62
13:40:33|30167.62
13:40:34|30167.63
13:40:35|30167.63
13:40:36|30171.89
13:40:37|30171.88
13:40:38|30176.
13:40:39|30177.12
13:40:40|30177.12
13:40:41|30177.12
13:40:42|30177.11
13:40:44|30177.11
13:40:45|30177.11
13:40:46|30177.12
13:40:46|30177.12
13:40:47|30177.11
13:40:48|30177.12
13:40:50|30185.66
13:40:51|30186.99
13:40:52|30186.99
13:40:53|30186.99
13:40:54|30186.98
13:40:55|30186.99
13:40:57|30186.98
13:40:57|30186.98
13:40:58|30182.56
13:41:00|30182.57
13:41:00|30182.56
13:41:01|30182.57
13:41:02|30182.57
13:41:04|30181.49
13:41:05|30181.48
13:41:06|30181.48
13:41:07|30179.81
13:41:08|30179.81
13:41:09|30181.48
13:41:10|30183.65
13:41:11|30183.66
13:41:12|30183.66
13:41:13|30183.66
13:41:14|30183.66
13:41:15|30183.65
13:41:16|30183.32
13:41:17|30182.84
13:41:19|30182.35
13:41:20|30182.35
13:41:20|30182.35
13:41:21|30173.85
13:41:22|30173.85
13:41:24|30173.84
13:41:24|30173.85
13:41:26|30175.34
13:41:27|30175.34
13:41:27|30175.76
13:41:28|30178.
13:41:30|30178.
13:41:30|30179.12
13:41:32|30182.
13:41:32|30182.
13:41:33|30182.
13:41:34|30185.75
13:41:36|30185.75
13:41:36|30185.74
13:41:37|30185.74
13:41:38|30185.75
13:41:40|30185.74
13:41:40|30185.74
13:41:41|30185.74
13:41:42|30185.74
13:41:43|30185.75
13:41:44|30185.74
13:41:45|30185.75
13:41:47|30185.75
13:41:47|30185.74
13:41:49|30185.75
13:41:49|30185.75
13:41:50|30185.74
13:41:51|30185.75
13:41:53|30185.74
13:41:54|30185.75
13:41:55|30185.74
13:41:56|30185.75
13:41:57|30185.74
13:41:58|30185.74
13:41:59|30185.74
13:42:00|30185.75
13:42:01|30185.74
13:42:02|30185.74
13:42:03|30185.74
13:42:04|30185.75
13:42:05|30185.74
13:42:06|30185.75
13:42:08|30185.75
13:42:09|30185.
13:42:09|30176.84
13:42:10|30176.83
13:42:11|30176.83
13:42:12|30176.83
13:42:14|30176.84
13:42:15|30176.84
13:42:16|30176.84
13:42:17|30177.89
13:42:19|30177.99
13:42:20|30177.99
13:42:21|30177.99
13:42:23|30177.99
13:42:23|30177.99
13:42:24|30178.
13:42:26|30177.99
13:42:27|30177.99
13:42:27|30178.
13:42:29|30178.
13:42:30|30177.99
13:42:31|30177.99
13:42:32|30178.
13:42:32|30178.
13:42:34|30177.99
13:42:35|30177.99
13:42:36|30177.99
13:42:37|30177.99
13:42:38|30178.
13:42:39|30177.99
13:42:40|30177.99
13:42:41|30177.99
13:42:42|30178.
13:42:43|30178.
13:42:44|30172.15
13:42:45|30170.46
13:42:46|30170.46
13:42:48|30170.45
13:42:48|30170.46
13:42:49|30170.46
13:42:50|30170.45
13:42:51|30172.
13:42:52|30172.01
13:42:53|30172.01
13:42:54|30172.01
13:42:55|30172.97
13:42:56|30172.98
13:42:57|30172.98
13:42:58|30172.98
13:42:59|30172.97
13:43:00|30172.98
13:43:01|30167.1
13:43:02|30167.09
13:43:03|30167.09
13:43:04|30167.09
13:43:05|30165.
13:43:06|30165.01
13:43:07|30165.01
13:43:08|30165.01
13:43:09|30165.01
13:43:10|30165.
13:43:11|30165.
13:43:12|30165.
13:43:13|30165.01
13:43:14|30165.
13:43:16|30167.75
13:43:17|30168.61
13:43:18|30171.48
13:43:19|30171.97
13:43:21|30171.96
13:43:21|30171.97
13:43:23|30171.96
13:43:23|30171.96
13:43:24|30171.97
13:43:26|30171.97
13:43:27|30171.96
13:43:28|30171.68
13:43:28|30171.68
13:43:30|30171.68
13:43:31|30171.68
13:43:32|30170.56
13:43:33|30170.55
13:43:34|30170.55
13:43:35|30170.56
13:43:36|30170.56
13:43:37|30170.55
13:43:38|30170.55
13:43:39|30170.55
13:43:40|30170.55
13:43:41|30170.56
13:43:42|30170.55
13:43:43|30170.55
13:43:44|30170.55
13:43:45|30168.1
13:43:46|30162.
13:43:48|30161.99
13:43:48|30161.99
13:43:49|30162.
13:43:50|30161.99
13:43:51|30161.99
13:43:52|30162.
13:43:53|30161.99
13:43:54|30161.99
13:43:55|30162.
13:43:56|30162.
13:43:57|30170.
13:43:58|30170.08
13:43:59|30171.01
13:44:00|30171.05
13:44:01|30171.06
13:44:02|30171.05
13:44:03|30171.05
13:44:04|30171.05
13:44:05|30169.99
13:44:06|30169.59
13:44:07|30169.59
13:44:09|30164.61
13:44:10|30164.
13:44:11|30164.
13:44:12|30162.14
13:44:13|30156.31
13:44:13|30155.26
13:44:15|30155.26
13:44:16|30155.25
13:44:18|30155.26
13:44:18|30155.26
13:44:19|30155.26
13:44:20|30147.91
13:44:21|30147.91
13:44:22|30147.91
13:44:23|30148.
13:44:24|30148.
13:44:25|30148.
13:44:26|30147.99
13:44:27|30147.99
13:44:28|30147.25
13:44:29|30144.98
13:44:31|30144.97
13:44:31|30151.6
13:44:32|30151.59
13:44:33|30151.59
13:44:34|30150.44
13:44:36|30150.09
13:44:37|30150.08
13:44:37|30144.98
13:44:39|30144.98
13:44:39|30144.98
13:44:40|30142.77
13:44:42|30142.78
13:44:42|30142.77
13:44:43|30142.77
13:44:44|30142.78
13:44:45|30142.77
13:44:47|30142.77
13:44:48|30140.01
13:44:49|30141.84
13:44:50|30142.76
13:44:51|30142.76
13:44:52|30142.77
13:44:53|30142.76
13:44:54|30142.76
13:44:56|30142.77
13:44:56|30142.76
13:44:57|30142.76
13:44:58|30142.76
13:44:59|30141.28
13:45:00|30140.01
13:45:02|30138.3
13:45:03|30133.8
13:45:04|30133.79
13:45:05|30133.79
13:45:06|30133.8
13:45:07|30132.95
13:45:08|30132.95
13:45:10|30132.95
13:45:10|30131.12
13:45:11|30126.46
13:45:13|30121.55
13:45:13|30121.55
13:45:14|30121.55
13:45:16|30120.41
13:45:17|30120.4
13:45:18|30121.81
13:45:18|30123.39
13:45:20|30123.4
13:45:20|30123.39
13:45:21|30123.39
13:45:22|30123.39
13:45:24|30122.43
13:45:24|30121.84
13:45:26|30121.83
13:45:27|30121.84
13:45:28|30121.83
13:45:29|30121.84
13:45:30|30121.83
13:45:31|30121.83
13:45:31|30121.83
13:45:33|30121.83
13:45:33|30121.83
13:45:35|30121.82
13:45:35|30120.42
13:45:36|30120.01
13:45:37|30120.01
13:45:38|30117.69
13:45:40|30117.69
13:45:40|30106.05
13:45:41|30106.05
13:45:42|30103.67
13:45:44|30103.99
13:45:45|30103.99
13:45:46|30103.99
13:45:47|30101.11
13:45:48|30100.3
13:45:49|30100.31
13:45:50|30097.51
13:45:51|30088.81
13:45:53|30088.81
13:45:54|30088.81
13:45:54|30088.82
13:45:56|30088.81
13:45:57|30088.82
13:45:58|30085.64
13:45:59|30081.26
13:46:00|30080.34
13:46:00|30080.33
13:46:01|30083.99
13:46:03|30087.64
13:46:04|30091.39
13:46:05|30091.4
13:46:06|30085.22
13:46:07|30078.13
13:46:08|30078.13
13:46:09|30079.3
13:46:10|30080.94
13:46:11|30085.76
13:46:12|30085.76
13:46:14|30077.99
13:46:14|30075.
13:46:15|30075.62
13:46:16|30066.67
13:46:17|30066.68
13:46:18|30068.18
13:46:19|30069.04
13:46:20|30069.03
13:46:21|30069.04
13:46:22|30058.01
13:46:23|30057.91
13:46:25|30057.9
13:46:25|30058.83
13:46:26|30063.76
13:46:27|30055.05
13:46:28|30053.33
13:46:29|30053.34
13:46:30|30061.19
13:46:31|30056.01
13:46:32|30054.
13:46:33|30054.01
13:46:34|30054.01
13:46:35|30052.93
13:46:36|30052.93
13:46:37|30052.94
13:46:38|30052.93
13:46:39|30052.93
13:46:40|30057.99
13:46:41|30058.
13:46:42|30057.99
13:46:44|30055.86
13:46:44|30055.86
13:46:46|30055.86
13:46:47|30055.87
13:46:48|30055.86
13:46:50|30057.99
13:46:50|30057.99
13:46:52|30059.33
13:46:53|30063.22
13:46:53|30064.89
13:46:55|30068.
13:46:56|30070.75
13:46:57|30071.36
13:46:58|30074.
13:46:59|30074.02
13:47:00|30077.63
13:47:01|30077.62
13:47:03|30077.62
13:47:03|30077.62
13:47:04|30071.39
13:47:05|30071.38
13:47:06|30071.39
13:47:07|30069.47
13:47:08|30068.39
13:47:09|30066.37
13:47:10|30066.38
13:47:11|30066.38
13:47:12|30066.38
13:47:13|30066.38
13:47:14|30066.38
13:47:15|30067.99
13:47:16|30068.6
13:47:17|30071.27
13:47:18|30071.27
13:47:19|30071.27
13:47:20|30073.76
13:47:21|30073.77
13:47:22|30073.77
13:47:23|30075.72
13:47:24|30079.93
13:47:25|30079.92
13:47:26|30079.92
13:47:27|30082.
13:47:28|30082.
13:47:29|30081.99
13:47:30|30084.
13:47:31|30084.
13:47:32|30084.
13:47:33|30085.95
13:47:34|30087.99
13:47:36|30088.
13:47:36|30089.13
13:47:37|30089.87
13:47:38|30090.
13:47:39|30094.41
13:47:40|30095.1
13:47:41|30097.99
13:47:42|30100.
13:47:43|30099.99
13:47:45|30105.54
13:47:46|30105.53
13:47:47|30105.54
13:47:48|30108.19
13:47:49|30110.
13:47:50|30110.
13:47:51|30112.89
13:47:52|30115.96
13:47:53|30117.44
13:47:54|30120.
13:47:55|30119.99
13:47:56|30120.
13:47:57|30123.62
13:47:58|30124.62
13:47:59|30129.23
13:48:00|30130.43
13:48:01|30133.49
13:48:02|30133.49
13:48:03|30136.
13:48:04|30136.
13:48:05|30134.66
13:48:06|30134.66
13:48:07|30134.65
13:48:08|30136.53
13:48:09|30136.54
13:48:10|30138.14
13:48:11|30143.82
13:48:12|30144.01
13:48:13|30144.01
13:48:14|30144.01
13:48:15|30158.48
13:48:16|30156.19
13:48:17|30159.42
13:48:18|30162.99
13:48:19|30166.65
13:48:20|30168.
13:48:21|30168.
13:48:22|30170.42
13:48:23|30170.45
13:48:24|30174.01
13:48:25|30177.69
13:48:26|30177.7
13:48:27|30177.69
13:48:28|30177.7
13:48:29|30179.72
13:48:30|30181.01
13:48:31|30181.01
13:48:32|30178.01
13:48:33|30178.01
13:48:34|30178.01
13:48:35|30181.01
13:48:36|30178.86
13:48:37|30178.87
13:48:38|30178.87
13:48:39|30178.87
13:48:40|30178.87
13:48:41|30178.87
13:48:42|30178.87
13:48:43|30178.87
13:48:44|30182.52
13:48:45|30183.26
13:48:46|30183.26
13:48:48|30180.
13:48:49|30180.
13:48:50|30177.7
13:48:51|30177.7
13:48:52|30177.7
13:48:53|30179.56
13:48:54|30180.02
13:48:55|30185.81
13:48:56|30188.
13:48:57|30187.99
13:48:58|30188.
13:48:59|30187.27
13:49:00|30182.
13:49:01|30182.
13:49:02|30180.75
13:49:03|30180.75
13:49:04|30180.75
13:49:05|30180.75
13:49:06|30179.84
13:49:07|30179.83
13:49:08|30179.84
13:49:10|30179.84
13:49:10|30179.84
13:49:11|30178.19
13:49:12|30176.18
13:49:13|30168.1
13:49:14|30166.11
13:49:15|30157.05
13:49:16|30157.99
13:49:18|30163.62
13:49:19|30160.
13:49:20|30160.01
13:49:21|30160.
13:49:22|30160.01
13:49:23|30160.
13:49:24|30160.01
13:49:25|30160.
13:49:26|30160.
13:49:27|30160.01
13:49:28|30160.
13:49:29|30160.01
13:49:30|30160.01
13:49:31|30154.31
13:49:32|30154.31
13:49:33|30153.69
13:49:34|30150.01
13:49:35|30139.21
13:49:36|30139.56
13:49:37|30139.56
13:49:38|30139.55
13:49:39|30139.55
13:49:40|30142.23
13:49:41|30142.41
13:49:42|30142.41
13:49:43|30142.41
13:49:44|30142.41
13:49:45|30146.45
13:49:46|30144.17
13:49:48|30144.18
13:49:48|30140.64
13:49:49|30140.65
13:49:51|30140.65
13:49:52|30140.64
13:49:53|30140.65
13:49:53|30137.89
13:49:54|30137.71
13:49:56|30135.32
13:49:56|30135.01
13:49:57|30126.06
13:49:59|30122.
13:50:00|30116.16
13:50:01|30115.77
13:50:02|30111.
13:50:03|30100.
13:50:03|30100.
13:50:05|30098.81
13:50:06|30093.84
13:50:06|30090.9
13:50:07|30090.91
13:50:09|30088.65
13:50:10|30093.62
13:50:14|30093.62
13:50:15|30092.
13:50:16|30091.99
13:50:17|30092.
13:50:18|30095.7
13:50:19|30095.69
13:50:20|30092.02
13:50:21|30092.02
13:50:22|30092.01
13:50:23|30092.01
13:50:24|30092.02
13:50:25|30092.02
13:50:26|30091.99
13:50:27|30082.39
13:50:28|30082.39
13:50:29|30078.54
13:50:30|30078.54
13:50:31|30078.54
13:50:32|30084.
13:50:33|30087.95
13:50:34|30090.42
13:50:35|30092.
13:50:36|30092.
13:50:37|30091.99
13:50:38|30093.06
13:50:39|30093.07
13:50:40|30093.06
13:50:41|30093.07
13:50:42|30093.07
13:50:43|30094.87
13:50:44|30096.58
13:50:45|30099.89
13:50:46|30099.89
13:50:47|30097.27
13:50:49|30087.95
13:50:50|30087.94
13:50:51|30087.95
13:50:52|30090.95
13:50:53|30094.
13:50:54|30094.09
13:50:56|30098.68
13:50:56|30096.02
13:50:57|30094.09
13:50:58|30100.
13:50:59|30100.
13:51:00|30096.13
13:51:01|30094.49
13:51:02|30094.5
13:51:04|30095.67
13:51:05|30100.23
13:51:06|30102.62
13:51:07|30102.89
13:51:08|30102.89
13:51:09|30106.01
13:51:10|30109.23
13:51:11|30109.23
13:51:12|30111.83
13:51:13|30113.18
13:51:14|30118.96
13:51:15|30118.95
13:51:16|30125.83
13:51:17|30125.37
13:51:18|30125.37
13:51:19|30125.38
13:51:20|30125.37
13:51:21|30125.38
13:51:22|30129.23
13:51:23|30128.
13:51:24|30128.01
13:51:25|30130.96
13:51:26|30134.39
13:51:27|30134.38
13:51:28|30134.01
13:51:29|30130.46
13:51:30|30130.29
13:51:31|30130.3
13:51:32|30128.
13:51:33|30128.
13:51:34|30128.
13:51:35|30128.01
13:51:36|30128.01
13:51:37|30128.01
13:51:38|30120.
13:51:39|30120.
13:51:40|30120.
13:51:41|30116.
13:51:42|30116.
13:51:43|30115.96
13:51:44|30115.96
13:51:45|30114.76
13:51:46|30114.77
13:51:47|30114.77
13:51:48|30114.77
13:51:49|30114.76
13:51:50|30114.77
13:51:51|30117.77
13:51:52|30117.77
13:51:53|30117.77
13:51:54|30117.78
13:51:55|30114.76
13:51:57|30114.76
13:51:58|30114.77
13:51:59|30114.76
13:52:00|30114.76
13:52:01|30114.76
13:52:02|30114.76
13:52:02|30114.76
13:52:04|30117.44
13:52:05|30119.07
13:52:06|30123.92
13:52:07|30127.95
13:52:08|30127.94
13:52:09|30127.95
13:52:10|30127.95
13:52:11|30127.94
13:52:12|30127.95
13:52:13|30127.94
13:52:14|30124.45
13:52:15|30124.46
13:52:15|30123.67
13:52:17|30126.19
13:52:18|30126.19
13:52:19|30124.01
13:52:20|30122.33
13:52:21|30122.32
13:52:22|30122.33
13:52:23|30122.32
13:52:24|30122.33
13:52:25|30122.33
13:52:26|30122.33
13:52:26|30122.32
13:52:28|30122.32
13:52:29|30124.
13:52:30|30126.45
13:52:31|30144.65
13:52:32|30147.58
13:52:33|30147.58
13:52:34|30147.58
13:52:35|30147.58
13:52:36|30147.59
13:52:37|30150.93
13:52:37|30153.88
13:52:39|30153.87
13:52:40|30150.75
13:52:41|30150.74
13:52:42|30148.73
13:52:43|30148.7
13:52:44|30148.7
13:52:45|30150.
13:52:46|30150.
13:52:47|30151.98
13:52:48|30151.98
13:52:50|30151.98
13:52:51|30153.01
13:52:52|30153.01
13:52:53|30150.22
13:52:53|30150.23
13:52:55|30150.23
13:52:56|30150.23
13:52:57|30150.22
13:52:59|30146.03
13:52:59|30146.03
13:53:00|30145.43
13:53:01|30144.
13:53:02|30144.
13:53:03|30144.01
13:53:04|30144.01
13:53:05|30144.01
13:53:06|30144.01
13:53:07|30144.01
13:53:08|30144.
13:53:09|30144.
13:53:10|30144.
13:53:11|30144.52
13:53:12|30144.53
13:53:13|30142.41
13:53:14|30142.
13:53:15|30142.01
13:53:16|30142.01
13:53:17|30140.01
13:53:18|30140.
13:53:19|30138.93
13:53:20|30133.11
13:53:21|30133.11
13:53:23|30133.11
13:53:23|30133.11
13:53:24|30133.11
13:53:25|30133.11
13:53:26|30133.12
13:53:27|30130.53
13:53:28|30129.36
13:53:29|30129.36
13:53:30|30129.35
13:53:31|30126.66
13:53:32|30126.66
13:53:34|30126.66
13:53:34|30126.66
13:53:35|30126.66
13:53:36|30126.66
13:53:38|30129.36
13:53:38|30129.36
13:53:40|30129.38
13:53:40|30130.64
13:53:41|30132.39
13:53:43|30132.39
13:53:44|30132.39
13:53:45|30132.39
13:53:46|30130.85
13:53:47|30129.1
13:53:47|30128.74
13:53:48|30128.73
13:53:49|30125.37
13:53:51|30125.01
13:53:52|30125.01
13:53:54|30124.66
13:53:54|30124.53
13:53:55|30124.54
13:53:57|30124.53
13:53:58|30127.56
13:53:59|30127.55
13:54:01|30127.55
13:54:02|30127.55
13:54:03|30127.56
13:54:04|30127.55
13:54:04|30127.56
13:54:06|30127.56
13:54:06|30127.55
13:54:08|30127.56
13:54:09|30138.65
13:54:10|30141.84
13:54:10|30141.83
13:54:12|30141.83
13:54:12|30141.84
13:54:14|30141.83
13:54:15|30141.83
13:54:15|30141.84
13:54:17|30145.07
13:54:17|30145.79
13:54:18|30146.83
13:54:19|30146.82
13:54:20|30146.96
13:54:21|30146.96
13:54:23|30146.96
13:54:23|30157.
13:54:24|30157.7
13:54:26|30157.71
13:54:27|30157.71
13:54:28|30157.7
13:54:29|30157.71
13:54:30|30157.7
13:54:31|30157.7
13:54:32|30157.7
13:54:33|30157.69
13:54:34|30157.68
13:54:35|30159.99
13:54:36|30159.99
13:54:37|30160.07
13:54:37|30160.16
13:54:38|30160.16
13:54:40|30163.54
13:54:40|30163.55
13:54:41|30163.54
13:54:43|30163.54
13:54:44|30163.54
13:54:45|30157.12
13:54:46|30157.12
13:54:47|30157.11
13:54:47|30157.11
13:54:49|30157.12
13:54:50|30157.12
13:54:51|30157.12
13:54:52|30157.12
13:54:53|30159.16
13:54:54|30159.6
13:54:55|30159.6
13:54:57|30159.6
13:54:58|30158.01
13:54:59|30158.
13:55:00|30158.01
13:55:02|30158.01
13:55:02|30158.
13:55:03|30158.
13:55:04|30157.12
13:55:05|30157.12
13:55:06|30156.54
13:55:07|30154.03
13:55:08|30152.01
13:55:10|30152.01
13:55:10|30152.
13:55:12|30152.
13:55:12|30151.71
13:55:13|30150.31
13:55:14|30150.
13:55:15|30150.
13:55:16|30150.
13:55:18|30150.
13:55:18|30150.
13:55:20|30150.01
13:55:20|30150.
13:55:22|30150.
13:55:22|30150.
13:55:23|30150.
13:55:24|30149.68
13:55:26|30149.58
13:55:27|30149.69
13:55:27|30150.
13:55:28|30150.
13:55:29|30150.01
13:55:31|30148.06
13:55:32|30148.06
13:55:33|30148.06
13:55:34|30148.06
13:55:35|30148.06
13:55:36|30149.58
13:55:37|30149.81
13:55:38|30149.55
13:55:38|30149.81
13:55:40|30149.81
13:55:41|30149.81
13:55:42|30148.01
13:55:43|30148.
13:55:44|30148.
13:55:45|30148.01
13:55:46|30145.65
13:55:47|30142.78
13:55:48|30136.55
13:55:49|30136.55
13:55:50|30136.55
13:55:51|30136.55
13:55:52|30136.56
13:55:54|30136.56
13:55:55|30133.31
13:55:56|30141.99
13:55:57|30141.99
13:55:58|30144.22
13:55:59|30144.22
13:56:00|30144.21
13:56:01|30144.21
13:56:03|30144.22
13:56:03|30144.21
13:56:05|30144.21
13:56:06|30144.21
13:56:06|30144.22
13:56:07|30144.21
13:56:09|30144.21
13:56:10|30144.21
13:56:11|30144.21
13:56:12|30144.21
13:56:12|30144.21
13:56:13|30144.22
13:56:14|30144.22
13:56:16|30144.21
13:56:16|30144.21
13:56:17|30144.21
13:56:19|30144.22
13:56:20|30144.21
13:56:20|30144.21
13:56:21|30144.22
13:56:23|30144.21
13:56:23|30144.21
13:56:24|30144.21
13:56:25|30144.21
13:56:27|30144.21
13:56:27|30144.21
13:56:28|30144.22
13:56:29|30144.22
13:56:31|30144.21
13:56:32|30144.21
13:56:33|30144.22
13:56:34|30144.21
13:56:35|30144.21
13:56:36|30144.22
13:56:37|30144.21
13:56:38|30144.22
13:56:39|30144.21
13:56:40|30142.22
13:56:41|30142.22
13:56:42|30142.22
13:56:43|30142.22
13:56:44|30142.22
13:56:45|30142.22
13:56:46|30142.22
13:56:47|30142.23
13:56:48|30142.21
13:56:49|30142.21
13:56:50|30142.21
13:56:51|30142.22
13:56:53|30142.21
13:56:54|30142.22
13:56:55|30142.22
13:56:56|30142.21
13:56:57|30142.21
13:56:58|30142.21
13:56:59|30142.22
13:57:01|30142.21
13:57:01|30142.22
13:57:02|30142.22
13:57:03|30135.54
13:57:04|30135.53
13:57:05|30135.54
13:57:06|30135.53
13:57:07|30135.54
13:57:08|30136.67
13:57:09|30136.67
13:57:10|30136.67
13:57:11|30136.68
13:57:12|30136.68
13:57:13|30136.67
13:57:14|30136.68
13:57:15|30136.67
13:57:16|30136.67
13:57:17|30136.68
13:57:18|30136.67
13:57:19|30136.68
13:57:20|30136.67
13:57:21|30136.67
13:57:22|30136.67
13:57:23|30136.67
13:57:25|30136.64
13:57:26|30136.12
13:57:26|30136.12
13:57:27|30136.01
13:57:28|30136.
13:57:30|30136.01
13:57:31|30136.
13:57:32|30136.01
13:57:32|30136.01
13:57:33|30136.
13:57:34|30136.
13:57:35|30136.01
13:57:37|30136.66
13:57:37|30149.64
13:57:38|30150.
13:57:40|30152.
13:57:41|30152.95
13:57:41|30154.
13:57:42|30154.02
13:57:43|30154.01
13:57:44|30154.02
13:57:46|30154.02
13:57:47|30154.02
13:57:48|30154.02
13:57:49|30154.02
13:57:50|30161.23
13:57:50|30161.22
13:57:51|30161.23
13:57:52|30161.23
13:57:53|30161.22
13:57:55|30162.22
13:57:55|30165.67
13:57:57|30173.61
13:57:58|30173.99
13:57:59|30173.99
13:58:00|30172.45
13:58:01|30172.45
13:58:02|30172.46
13:58:03|30172.45
13:58:04|30172.45
13:58:05|30172.45
13:58:06|30172.45
13:58:08|30172.45
13:58:09|30172.46
13:58:10|30172.46
13:58:11|30172.46
13:58:11|30172.45
13:58:13|30172.46
13:58:13|30172.49
13:58:15|30179.09
13:58:16|30179.09
13:58:17|30179.09
13:58:18|30179.08
13:58:19|30179.08
13:58:20|30178.01
13:58:21|30178.01
13:58:22|30178.01
13:58:23|30178.
13:58:24|30178.01
13:58:25|30178.01
13:58:26|30178.01
13:58:27|30178.01
13:58:28|30178.
13:58:29|30178.
13:58:30|30178.01
13:58:31|30178.
13:58:32|30178.01
13:58:33|30178.
13:58:34|30183.48
13:58:35|30184.48
13:58:36|30184.47
13:58:37|30184.47
13:58:38|30184.48
13:58:39|30188.
13:58:40|30188.
13:58:41|30188.
13:58:42|30187.99
13:58:43|30188.
13:58:44|30188.
13:58:45|30188.
13:58:46|30188.
13:58:47|30188.
13:58:48|30187.99
13:58:50|30188.
13:58:50|30184.47
13:58:51|30183.41
13:58:52|30182.78
13:58:53|30179.61
13:58:54|30179.61
13:58:56|30179.61
13:58:56|30198.84
13:58:58|30198.85
13:58:59|30195.89
13:59:00|30194.09
13:59:00|30190.34
13:59:02|30190.16
13:59:02|30190.15
13:59:04|30190.15
13:59:05|30190.16
13:59:06|30190.15
13:59:07|30190.15
13:59:08|30190.15
13:59:09|30190.16
13:59:09|30194.
13:59:11|30194.
13:59:11|30193.99
13:59:12|30196.22
13:59:14|30196.21
13:59:15|30196.21
13:59:16|30196.22
13:59:16|30198.74
13:59:18|30198.74
13:59:19|30198.84
13:59:20|30201.6
13:59:20|30201.6
13:59:22|30201.74
13:59:23|30202.24
13:59:24|30204.01
13:59:25|30204.01
13:59:26|30204.01
13:59:27|30198.96
13:59:28|30199.99
13:59:29|30199.99
13:59:30|30199.99
13:59:31|30199.99
13:59:32|30199.99
13:59:33|30199.99
13:59:34|30199.99
13:59:35|30199.99
13:59:36|30199.99
13:59:37|30198.8
13:59:38|30196.01
13:59:39|30196.01
13:59:40|30198.8
13:59:41|30199.32
13:59:42|30199.32
13:59:43|30199.99
13:59:44|30199.99
13:59:45|30200.15
13:59:46|30200.15
13:59:47|30200.15
13:59:48|30200.15
13:59:49|30200.15
13:59:50|30200.15
13:59:51|30200.14
13:59:52|30200.15
13:59:53|30200.15
13:59:54|30200.15
13:59:55|30200.15
13:59:57|30201.99
13:59:58|30204.16
13:59:58|30202.34
14:00:00|30202.34
14:00:01|30202.34
14:00:03|30202.35
14:00:03|30202.35
14:00:04|30202.35
14:00:05|30202.34
14:00:06|30202.34
14:00:08|30202.35
14:00:08|30202.34
14:00:09|30202.34
14:00:10|30202.35
14:00:11|30202.34
14:00:12|30196.05
14:00:13|30196.04
14:00:14|30196.05
14:00:15|30196.05
14:00:16|30196.04
14:00:17|30196.04
14:00:18|30196.05
14:00:19|30198.54
14:00:20|30198.53
14:00:21|30198.54
14:00:22|30198.53
14:00:23|30198.54
14:00:24|30198.54
14:00:25|30198.54
14:00:26|30198.54
14:00:27|30198.53
14:00:28|30198.53
14:00:29|30196.57
14:00:30|30197.54
14:00:31|30197.54
14:00:32|30197.54
14:00:33|30197.54
14:00:34|30197.55
14:00:35|30197.54
14:00:36|30194.61
14:00:37|30191.17
14:00:38|30191.16
14:00:40|30191.17
14:00:40|30191.16
14:00:41|30191.16
14:00:42|30191.16
14:00:43|30191.17
14:00:44|30191.17
14:00:45|30191.16
14:00:46|30191.17
14:00:47|30188.01
14:00:48|30188.01
14:00:49|30188.
14:00:50|30188.
14:00:51|30187.83
14:00:52|30187.25
14:00:53|30187.25
14:00:54|30184.28
14:00:55|30182.01
14:00:56|30182.01
14:00:58|30182.
14:00:59|30182.
14:01:00|30183.98
14:01:01|30184.
14:01:02|30184.3
14:01:03|30184.31
14:01:04|30187.31
14:01:05|30187.32
14:01:06|30195.07
14:01:07|30195.55
14:01:08|30200.
14:01:09|30200.
14:01:10|30201.13
14:01:11|30201.13
14:01:12|30201.14
14:01:13|30201.14
14:01:14|30201.13
14:01:15|30204.
14:01:16|30204.
14:01:17|30203.99
14:01:19|30203.99
14:01:19|30204.
14:01:20|30214.35
14:01:21|30220.67
14:01:23|30223.11
14:01:24|30223.11
14:01:24|30226.25
14:01:25|30226.24
14:01:27|30225.31
14:01:27|30229.57
14:01:29|30237.99
14:01:30|30239.4
14:01:30|30241.65
14:01:32|30239.4
14:01:32|30239.07
14:01:33|30241.63
14:01:34|30249.18
14:01:36|30264.37
14:01:37|30251.47
14:01:37|30254.16
14:01:39|30251.34
14:01:40|30251.34
14:01:40|30251.35
14:01:41|30242.6
14:01:43|30242.18
14:01:43|30242.18
14:01:44|30245.66
14:01:45|30245.65
14:01:46|30245.66
14:01:48|30245.71
14:01:49|30247.51
14:01:49|30248.64
14:01:50|30234.22
14:01:52|30245.77
14:01:53|30245.77
14:01:54|30245.78
14:01:55|30245.77
14:01:55|30245.77
14:01:57|30245.77
14:01:58|30263.88
14:01:59|30263.22
14:02:01|30262.01
14:02:02|30255.61
14:02:03|30254.82
14:02:04|30255.93
14:02:05|30259.14
14:02:06|30259.14
14:02:07|30259.14
14:02:08|30259.15
14:02:09|30259.14
14:02:09|30259.15
14:02:11|30258.26
14:02:12|30257.36
14:02:13|30257.35
14:02:14|30257.35
14:02:15|30254.
14:02:15|30254.01
14:02:17|30254.01
14:02:18|30257.34
14:02:19|30257.35
14:02:20|30257.35
14:02:21|30259.14
14:02:22|30259.14
14:02:23|30259.14
14:02:24|30259.14
14:02:25|30259.14
14:02:26|30259.15
14:02:27|30259.14
14:02:28|30259.15
14:02:29|30258.25
14:02:30|30258.24
14:02:31|30256.
14:02:32|30256.01
14:02:33|30246.54
14:02:34|30246.53
14:02:35|30246.
14:02:36|30245.76
14:02:37|30258.51
14:02:38|30258.51
14:02:39|30258.51
14:02:40|30258.51
14:02:41|30258.52
14:02:42|30251.62
14:02:43|30251.37
14:02:44|30251.36
14:02:45|30251.36
14:02:46|30251.37
14:02:47|30251.36
14:02:48|30251.36
14:02:49|30251.36
14:02:50|30251.36
14:02:51|30247.65
14:02:52|30247.11
14:02:53|30242.6
14:02:54|30242.6
14:02:55|30241.61
14:02:56|30240.14
14:02:57|30240.15
14:02:58|30238.
14:02:59|30236.06
14:03:00|30233.64
14:03:01|30228.44
14:03:03|30227.28
14:03:04|30225.51
14:03:04|30223.49
14:03:06|30218.
14:03:06|30218.01
14:03:08|30218.
14:03:09|30218.
14:03:09|30218.
14:03:11|30218.01
14:03:12|30218.
14:03:13|30218.
14:03:14|30218.01
14:03:15|30218.82
14:03:16|30220.23
14:03:17|30223.49
14:03:18|30223.5
14:03:19|30223.5
14:03:20|30223.5
14:03:21|30223.5
14:03:22|30223.5
14:03:23|30223.49
14:03:24|30223.5
14:03:25|30223.49
14:03:26|30223.5
14:03:26|30223.49
14:03:28|30223.49
14:03:29|30223.5
14:03:30|30223.49
14:03:30|30223.49
14:03:32|30222.69
14:03:33|30222.68
14:03:34|30222.68
14:03:35|30222.
14:03:35|30220.
14:03:36|30218.02
14:03:38|30218.01
14:03:39|30218.01
14:03:40|30218.01
14:03:40|30218.02
14:03:42|30218.01
14:03:43|30218.01
14:03:44|30218.02
14:03:45|30218.02
14:03:46|30218.02
14:03:47|30216.13
14:03:48|30215.12
14:03:50|30215.13
14:03:51|30215.13
14:03:51|30215.12
14:03:52|30215.12
14:03:54|30215.12
14:03:55|30215.13
14:03:56|30215.13
14:03:56|30215.12
14:03:57|30213.18
14:03:59|30212.8
14:03:59|30212.2
14:04:01|30213.25
14:04:02|30213.24
14:04:03|30213.25
14:04:05|30213.25
14:04:05|30213.24
14:04:06|30213.24
14:04:07|30213.25
14:04:08|30213.25
14:04:09|30213.24
14:04:10|30213.24
14:04:11|30213.25
14:04:12|30211.56
14:04:13|30210.21
14:04:14|30210.21
14:04:16|30201.91
14:04:16|30200.
14:04:18|30196.09
14:04:18|30196.1
14:04:19|30193.74
14:04:21|30193.75
14:04:21|30191.
14:04:23|30189.58
14:04:24|30188.87
14:04:25|30188.14
14:04:26|30188.12
14:04:26|30185.13
14:04:28|30185.14
14:04:29|30185.14
14:04:30|30185.14
14:04:31|30185.14
14:04:32|30185.14
14:04:34|30182.12
14:04:34|30182.02
14:04:35|30182.01
14:04:37|30182.01
14:04:37|30183.19
14:04:38|30183.2
14:04:39|30185.03
14:04:41|30185.02
14:04:42|30185.02
14:04:43|30185.02
14:04:43|30185.03
14:04:44|30185.02
14:04:46|30185.02
14:04:47|30185.02
14:04:48|30185.03
14:04:49|30185.03
14:04:50|30185.02
14:04:51|30189.58
14:04:51|30189.58
14:04:53|30180.43
14:04:54|30180.
14:04:54|30180.
14:04:56|30175.73
14:04:56|30175.74
14:04:58|30175.73
14:04:58|30173.14
14:04:59|30173.15
14:05:00|30173.15
14:05:01|30172.46
14:05:03|30170.13
14:05:03|30170.14
14:05:04|30170.14
14:05:06|30170.03
14:05:07|30170.03
14:05:08|30167.17
14:05:09|30167.18
14:05:09|30167.18
14:05:11|30165.01
14:05:12|30165.01
14:05:13|30165.01
14:05:14|30165.01
14:05:14|30165.
14:05:16|30162.11
14:05:16|30162.11
14:05:18|30162.11
14:05:19|30152.81
14:05:20|30154.51
14:05:20|30154.5
14:05:22|30149.56
14:05:23|30149.56
14:05:24|30147.25
14:05:25|30147.24
14:05:26|30147.24
14:05:27|30147.25
14:05:28|30152.
14:05:29|30152.
14:05:30|30152.
14:05:31|30151.99
14:05:32|30151.5
14:05:33|30149.71
14:05:34|30149.72
14:05:35|30149.72
14:05:36|30149.72
14:05:37|30152.84
14:05:38|30156.22
14:05:39|30158.99
14:05:40|30161.76
14:05:41|30165.
14:05:42|30164.99
14:05:43|30165.
14:05:44|30164.99
14:05:45|30164.99
14:05:47|30165.
14:05:47|30164.99
14:05:48|30160.65
14:05:49|30159.43
14:05:50|30159.43
14:05:51|30159.43
14:05:52|30159.43
14:05:53|30159.43
14:05:54|30159.44
14:05:55|30159.43
14:05:56|30157.63
14:05:57|30156.22
14:05:58|30156.22
14:05:59|30156.21
14:06:01|30156.22
14:06:01|30159.22
14:06:03|30161.34
14:06:04|30159.16
14:06:05|30158.84
14:06:06|30158.85
14:06:07|30158.84
14:06:08|30158.85
14:06:09|30158.84
14:06:10|30158.85
14:06:11|30158.84
14:06:12|30158.84
14:06:14|30158.84
14:06:14|30158.84
14:06:15|30159.99
14:06:17|30163.98
14:06:17|30164.99
14:06:18|30164.99
14:06:19|30164.99
14:06:20|30164.99
14:06:21|30164.99
14:06:23|30164.99
14:06:23|30164.99
14:06:25|30165.
14:06:26|30167.86
14:06:27|30167.85
14:06:28|30167.86
14:06:28|30167.86
14:06:30|30171.77
14:06:31|30171.78
14:06:32|30171.94
14:06:33|30171.93
14:06:33|30172.14
14:06:34|30172.13
14:06:36|30172.13
14:06:37|30168.93
14:06:38|30168.93
14:06:38|30168.93
14:06:40|30168.93
14:06:41|30170.41
14:06:41|30171.99
14:06:43|30172.
14:06:44|30172.01
14:06:45|30172.01
14:06:46|30172.01
14:06:47|30172.02
14:06:48|30172.01
14:06:49|30172.02
14:06:49|30172.01
14:06:50|30172.01
14:06:52|30172.01
14:06:53|30172.01
14:06:54|30171.99
14:06:55|30171.99
14:06:56|30170.82
14:06:57|30168.13
14:06:58|30168.02
14:06:59|30168.03
14:07:00|30168.03
14:07:00|30168.13
14:07:02|30168.13
14:07:03|30168.93
14:07:05|30170.41
14:07:06|30170.4
14:07:07|30170.41
14:07:07|30170.41
14:07:09|30170.41
14:07:10|30170.4
14:07:10|30170.41
14:07:12|30170.4
14:07:12|30170.63
14:07:14|30170.72
14:07:15|30178.69
14:07:16|30180.82
14:07:17|30180.82
14:07:18|30180.81
14:07:19|30180.81
14:07:20|30180.81
14:07:21|30180.81
14:07:22|30180.81
14:07:23|30192.68
14:07:24|30192.06
14:07:25|30192.05
14:07:25|30192.06
14:07:27|30192.46
14:07:28|30192.45
14:07:28|30192.46
14:07:30|30192.46
14:07:31|30192.46
14:07:32|30192.45
14:07:33|30192.45
14:07:34|30192.46
14:07:35|30191.16
14:07:36|30191.16
14:07:36|30196.
14:07:38|30196.
14:07:39|30196.
14:07:40|30198.
14:07:40|30199.25
14:07:42|30199.25
14:07:43|30198.
14:07:44|30197.99
14:07:45|30197.99
14:07:46|30197.99
14:07:47|30198.
14:07:48|30197.99
14:07:49|30197.99
14:07:50|30197.99
14:07:51|30197.99
14:07:52|30197.97
14:07:52|30196.45
14:07:54|30196.45
14:07:55|30196.44
14:07:56|30192.48
14:07:57|30192.46
14:07:58|30192.46
14:07:59|30192.46
14:08:00|30192.47
14:08:01|30192.47
14:08:02|30192.47
14:08:03|30192.46
14:08:04|30192.47
14:08:05|30192.46
14:08:06|30192.46
14:08:07|30192.46
14:08:08|30192.46
14:08:09|30192.47
14:08:11|30192.46
14:08:11|30193.35
14:08:12|30195.99
14:08:13|30195.99
14:08:14|30196.63
14:08:15|30196.63
14:08:16|30196.64
14:08:17|30196.64
14:08:18|30196.63
14:08:20|30196.63
14:08:20|30199.25
14:08:21|30196.66
14:08:22|30196.67
14:08:23|30196.66
14:08:25|30196.66
14:08:26|30196.67
14:08:27|30199.63
14:08:28|30199.63
14:08:28|30199.63
14:08:29|30200.46
14:08:31|30200.47
14:08:32|30200.46
14:08:33|30200.47
14:08:34|30200.47
14:08:35|30200.46
14:08:36|30200.46
14:08:37|30200.46
14:08:38|30200.47
14:08:39|30200.46
14:08:40|30200.46
14:08:41|30200.47
14:08:42|30200.46
14:08:43|30198.01
14:08:44|30198.
14:08:45|30196.63
14:08:46|30192.65
14:08:48|30192.65
14:08:49|30192.64
14:08:49|30209.34
14:08:51|30209.82
14:08:51|30209.99
14:08:52|30209.99
14:08:53|30210.
14:08:55|30209.99
14:08:56|30216.66
14:08:56|30219.6
14:08:57|30221.89
14:08:58|30221.89
14:09:00|30223.49
14:09:00|30223.49
14:09:02|30223.49
14:09:02|30223.49
14:09:04|30225.04
14:09:04|30229.99
14:09:06|30225.35
14:09:07|30225.35
14:09:09|30225.36
14:09:10|30225.35
14:09:11|30225.35
14:09:12|30225.35
14:09:12|30225.35
14:09:14|30222.34
14:09:15|30222.34
14:09:16|30222.33
14:09:17|30220.91
14:09:18|30220.91
14:09:19|30220.4
14:09:20|30216.31
14:09:21|30216.26
14:09:22|30216.27
14:09:23|30216.26
14:09:24|30216.27
14:09:25|30216.26
14:09:26|30216.26
14:09:27|30216.26
14:09:28|30216.26
14:09:29|30216.27
14:09:33|30211.31
14:09:34|30210.
14:09:34|30206.5
14:09:36|30206.5
14:09:37|30206.5
14:09:38|30206.5
14:09:39|30206.5
14:09:39|30206.5
14:09:40|30206.01
14:09:42|30202.21
14:09:42|30200.
14:09:43|30199.26
14:09:44|30197.04
14:09:45|30197.02
14:09:47|30197.02
14:09:47|30196.48
14:09:49|30196.47
14:09:50|30196.47
14:09:50|30196.47
14:09:52|30196.48
14:09:53|30196.48
14:09:53|30198.6
14:09:54|30200.
14:09:56|30204.
14:09:56|30203.99
14:09:58|30204.
14:09:59|30203.99
14:10:00|30203.99
14:10:01|30203.99
14:10:02|30200.88
14:10:03|30200.13
14:10:04|30200.01
14:10:05|30200.
14:10:06|30200.
14:10:07|30200.
14:10:09|30199.76
14:10:10|30196.06
14:10:11|30194.17
14:10:12|30192.99
14:10:12|30189.22
14:10:14|30187.69
14:10:14|30187.7
14:10:16|30187.69
14:10:17|30187.69
14:10:18|30187.7
14:10:19|30187.69
14:10:19|30187.7
14:10:21|30187.7
14:10:21|30187.7
14:10:22|30187.69
14:10:24|30187.69
14:10:24|30187.69
14:10:26|30187.69
14:10:26|30187.69
14:10:28|30187.7
14:10:29|30187.69
14:10:30|30187.69
14:10:31|30187.7
14:10:32|30187.7
14:10:33|30187.69
14:10:34|30187.69
14:10:36|30187.69
14:10:36|30187.69
14:10:37|30187.69
14:10:39|30184.68
14:10:39|30184.68
14:10:40|30184.69
14:10:42|30183.07
14:10:43|30182.8
14:10:44|30181.31
14:10:46|30181.32
14:10:46|30181.32
14:10:47|30181.32
14:10:48|30181.32
14:10:50|30181.32
14:10:50|30181.31
14:10:51|30181.9
14:10:52|30188.64
14:10:53|30188.63
14:10:55|30188.63
14:10:56|30188.63
14:10:56|30188.63
14:10:57|30191.92
14:10:58|30195.46
14:10:59|30195.46
14:11:01|30195.46
14:11:02|30195.46
14:11:04|30195.45
14:11:04|30195.45
14:11:05|30195.46
14:11:07|30195.45
14:11:07|30195.46
14:11:09|30195.46
14:11:10|30200.
14:11:11|30201.5
14:11:12|30201.99
14:11:13|30202.
14:11:14|30202.
14:11:15|30201.99
14:11:16|30201.99
14:11:17|30201.99
14:11:18|30201.99
14:11:19|30201.99
14:11:20|30201.99
14:11:21|30202.
14:11:22|30202.
14:11:23|30201.99
14:11:24|30201.99
14:11:25|30201.99
14:11:26|30202.
14:11:27|30202.03
14:11:28|30202.02
14:11:29|30202.02
14:11:31|30202.02
14:11:32|30202.03
14:11:32|30202.02
14:11:33|30202.02
14:11:34|30202.02
14:11:35|30207.88
14:11:36|30207.98
14:11:38|30207.98
14:11:39|30207.98
14:11:40|30207.99
14:11:41|30207.99
14:11:42|30207.99
14:11:42|30207.98
14:11:43|30207.98
14:11:44|30207.98
14:11:45|30207.99
14:11:47|30207.99
14:11:48|30207.99
14:11:49|30207.98
14:11:49|30207.99
14:11:50|30209.5
14:11:52|30210.
14:11:53|30211.4
14:11:53|30211.74
14:11:55|30217.98
14:11:56|30217.98
14:11:57|30217.99
14:11:58|30217.99
14:11:59|30222.35
14:12:00|30222.34
14:12:01|30222.34
14:12:02|30222.34
14:12:03|30221.74
14:12:04|30221.74
14:12:05|30218.79
14:12:07|30218.
14:12:08|30216.01
14:12:09|30215.12
14:12:09|30215.12
14:12:11|30215.13
14:12:11|30214.43
14:12:13|30214.44
14:12:14|30214.44
14:12:14|30214.43
14:12:15|30214.44
14:12:17|30214.43
14:12:18|30214.44
14:12:19|30214.44
14:12:20|30214.44
14:12:21|30215.64
14:12:22|30216.64
14:12:22|30217.14
14:12:24|30217.45
14:12:24|30218.1
14:12:26|30218.15
14:12:26|30218.15
14:12:27|30218.15
14:12:29|30218.15
14:12:30|30218.14
14:12:31|30218.15
14:12:33|30218.15
14:12:34|30218.14
14:12:34|30218.14
14:12:36|30218.14
14:12:37|30218.15
14:12:38|30218.14
14:12:39|30218.14
14:12:40|30216.52
14:12:42|30214.29
14:12:43|30212.
14:12:43|30212.
14:12:45|30212.01
14:12:45|30210.12
14:12:47|30210.01
14:12:47|30210.
14:12:49|30210.
14:12:50|30210.
14:12:51|30205.35
14:12:52|30204.01
14:12:53|30192.81
14:12:54|30192.01
14:12:55|30192.01
14:12:56|30192.01
14:12:57|30192.01
14:12:58|30192.01
14:12:59|30185.2
14:13:01|30181.28
14:13:02|30178.
14:13:03|30178.01
14:13:04|30178.
14:13:05|30178.
14:13:06|30178.
14:13:07|30178.01
14:13:08|30178.
14:13:09|30178.01
14:13:10|30178.
14:13:11|30178.01
14:13:12|30178.01
14:13:13|30178.
14:13:14|30181.28
14:13:15|30181.28
14:13:16|30181.29
14:13:17|30181.28
14:13:18|30181.28
14:13:19|30181.29
14:13:20|30181.29
14:13:21|30181.29
14:13:22|30181.28
14:13:23|30181.28
14:13:24|30181.29
14:13:25|30181.28
14:13:26|30181.33
14:13:27|30178.53
14:13:28|30178.19
14:13:29|30177.59
14:13:30|30177.59
14:13:32|30174.65
14:13:32|30164.99
14:13:34|30164.99
14:13:35|30165.
14:13:35|30164.99
14:13:37|30165.
14:13:37|30165.
14:13:38|30164.99
14:13:40|30164.99
14:13:41|30164.99
14:13:42|30165.
14:13:43|30164.99
14:13:44|30164.99
14:13:45|30164.99
14:13:46|30165.74
14:13:47|30171.49
14:13:48|30171.49
14:13:50|30171.49
14:13:50|30171.5
14:13:52|30171.49
14:13:52|30171.49
14:13:53|30171.49
14:13:54|30173.79
14:13:55|30173.8
14:13:56|30173.81
14:13:57|30173.81
14:13:59|30173.81
14:13:59|30173.8
14:14:01|30169.
14:14:01|30168.71
14:14:02|30168.71
14:14:03|30168.71
14:14:05|30168.72
14:14:06|30168.72
14:14:07|30173.72
14:14:08|30173.8
14:14:09|30173.8
14:14:10|30173.8
14:14:11|30173.8
14:14:12|30173.8
14:14:13|30170.88
14:14:14|30170.
14:14:15|30170.
14:14:16|30169.53
14:14:17|30166.11
14:14:18|30165.09
14:14:19|30165.1
14:14:20|30165.09
14:14:21|30167.99
14:14:22|30167.99
14:14:23|30168.
14:14:25|30168.
14:14:25|30167.99
14:14:26|30167.99
14:14:28|30168.
14:14:28|30168.
14:14:29|30168.
14:14:30|30168.
14:14:32|30167.99
14:14:33|30167.99
14:14:34|30167.99
14:14:35|30167.99
14:14:36|30167.99
14:14:37|30167.99
14:14:38|30168.
14:14:39|30167.99
14:14:40|30167.99
14:14:42|30167.99
14:14:42|30168.
14:14:43|30167.99
14:14:44|30168.
14:14:45|30168.
14:14:46|30168.
14:14:47|30167.49
14:14:48|30167.48
14:14:49|30167.48
14:14:50|30168.
14:14:51|30167.99
14:14:52|30167.99
14:14:54|30168.
14:14:55|30174.
14:14:56|30174.
14:14:56|30178.
14:14:57|30179.99
14:14:58|30180.
14:15:00|30180.
14:15:00|30179.99
14:15:02|30177.04
14:15:03|30176.37
14:15:04|30176.37
14:15:06|30176.17
14:15:07|30176.18
14:15:07|30176.18
14:15:08|30179.93
14:15:10|30182.28
14:15:11|30182.72
14:15:11|30182.73
14:15:13|30182.73
14:15:13|30182.72
14:15:14|30184.75
14:15:15|30187.09
14:15:16|30191.99
14:15:17|30191.99
14:15:19|30191.99
14:15:20|30192.
14:15:21|30192.01
14:15:21|30198.
14:15:23|30198.01
14:15:24|30198.02
14:15:25|30199.52
14:15:26|30199.99
14:15:28|30199.99
14:15:28|30198.01
14:15:29|30197.51
14:15:30|30196.98
14:15:31|30195.96
14:15:32|30195.95
14:15:33|30194.
14:15:35|30194.01
14:15:36|30194.01
14:15:36|30194.
14:15:38|30192.01
14:15:38|30192.
14:15:39|30192.
14:15:40|30192.
14:15:41|30195.95
14:15:42|30196.99
14:15:44|30208.76
14:15:45|30210.99
14:15:46|30213.52
14:15:47|30213.99
14:15:48|30214.08
14:15:49|30214.15
14:15:50|30214.43
14:15:51|30215.78
14:15:52|30221.35
14:15:53|30221.35
14:15:55|30221.35
14:15:55|30221.34
14:15:57|30221.35
14:15:58|30221.34
14:15:59|30221.34
14:15:59|30219.35
14:16:00|30219.36
14:16:02|30218.76
14:16:02|30218.33
14:16:03|30218.32
14:16:05|30216.07
14:16:06|30214.18
14:16:07|30214.14
14:16:09|30214.14
14:16:10|30214.14
14:16:11|30214.14
14:16:11|30211.16
14:16:13|30211.16
14:16:14|30211.16
14:16:15|30211.17
14:16:16|30211.17
14:16:16|30211.16
14:16:18|30211.16
14:16:18|30211.17
14:16:19|30211.73
14:16:20|30211.73
14:16:22|30211.73
14:16:22|30211.73
14:16:23|30211.73
14:16:24|30211.72
14:16:25|30211.72
14:16:27|30211.72
14:16:27|30211.72
14:16:29|30211.73
14:16:29|30211.72
14:16:31|30210.
14:16:32|30210.
14:16:33|30210.
14:16:34|30210.
14:16:35|30210.
14:16:36|30210.
14:16:37|30210.
14:16:38|30210.
14:16:39|30210.
14:16:40|30210.
14:16:41|30210.01
14:16:42|30210.
14:16:43|30210.01
14:16:44|30210.
14:16:45|30210.
14:16:46|30210.01
14:16:47|30210.01
14:16:48|30210.01
14:16:49|30210.01
14:16:50|30210.
14:16:51|30210.
14:16:52|30210.
14:16:54|30210.
14:16:54|30210.01
14:16:55|30210.
14:16:56|30210.
14:16:58|30210.
14:16:58|30210.01
14:17:00|30210.
14:17:01|30210.01
14:17:01|30210.
14:17:03|30210.01
14:17:04|30210.01
14:17:06|30210.01
14:17:07|30210.
14:17:07|30210.
14:17:09|30210.
14:17:10|30210.
14:17:10|30210.01
14:17:12|30210.
14:17:12|30210.01
14:17:14|30210.
14:17:14|30210.
14:17:15|30205.
14:17:16|30204.01
14:17:18|30204.01
14:17:18|30207.03
14:17:19|30207.2
14:17:21|30207.2
14:17:21|30207.2
14:17:22|30207.2
14:17:24|30207.19
14:17:24|30207.2
14:17:25|30207.19
14:17:27|30207.19
14:17:28|30207.19
14:17:28|30207.2
14:17:30|30207.19
14:17:30|30207.19
14:17:31|30207.19
14:17:33|30207.2
14:17:34|30207.2
14:17:34|30207.2
14:17:35|30207.2
14:17:36|30207.19
14:17:38|30207.19
14:17:39|30207.2
14:17:40|30207.19
14:17:41|30209.99
14:17:41|30209.99
14:17:42|30209.99
14:17:43|30209.99
14:17:44|30209.99
14:17:46|30209.99
14:17:46|30209.99
14:17:47|30214.43
14:17:48|30214.83
14:17:49|30214.83
14:17:51|30215.7
14:17:51|30218.
14:17:52|30217.99
14:17:54|30219.74
14:17:54|30227.41
14:17:56|30227.7
14:17:57|30228.3
14:17:58|30228.29
14:17:59|30228.3
14:18:00|30227.4
14:18:01|30226.
14:18:02|30227.69
14:18:03|30226.
14:18:04|30226.
14:18:05|30222.28
14:18:06|30222.29
14:18:07|30222.28
14:18:08|30222.28
14:18:09|30220.
14:18:10|30217.53
14:18:11|30216.96
14:18:12|30216.97
14:18:13|30216.97
14:18:14|30216.97
14:18:15|30217.46
14:18:16|30217.46
14:18:17|30217.46
14:18:18|30218.03
14:18:19|30218.03
14:18:20|30218.03
14:18:21|30219.03
14:18:22|30219.04
14:18:23|30219.03
14:18:24|30226.36
14:18:25|30227.99
14:18:26|30230.
14:18:27|30230.
14:18:28|30229.99
14:18:30|30230.
14:18:30|30229.99
14:18:31|30230.
14:18:32|30230.
14:18:33|30230.
14:18:35|30230.
14:18:36|30229.99
14:18:37|30230.
14:18:38|30231.56
14:18:38|30237.66
14:18:39|30247.69
14:18:40|30244.01
14:18:41|30244.
14:18:43|30244.
14:18:43|30244.01
14:18:44|30244.01
14:18:46|30244.
14:18:47|30247.65
14:18:48|30248.7
14:18:49|30248.7
14:18:50|30258.52
14:18:51|30258.51
14:18:51|30258.52
14:18:53|30258.51
14:18:54|30258.51
14:18:55|30258.51
14:18:55|30258.51
14:18:57|30257.57
14:18:58|30257.57
14:19:00|30257.57
14:19:01|30259.99
14:19:02|30259.99
14:19:03|30259.99
14:19:04|30256.89
14:19:05|30256.89
14:19:06|30255.63
14:19:07|30253.56
14:19:08|30252.58
14:19:09|30252.47
14:19:10|30252.47
14:19:11|30248.56
14:19:12|30248.
14:19:13|30248.
14:19:14|30248.01
14:19:15|30247.
14:19:16|30246.74
14:19:17|30246.73
14:19:18|30250.67
14:19:19|30250.66
14:19:20|30250.66
14:19:21|30252.53
14:19:22|30255.39
14:19:23|30258.59
14:19:24|30258.89
14:19:25|30258.89
14:19:26|30258.89
14:19:27|30258.89
14:19:29|30259.96
14:19:30|30265.41
14:19:31|30279.
14:19:31|30279.99
14:19:33|30279.99
14:19:33|30278.64
14:19:34|30276.67
14:19:36|30273.99
14:19:37|30274.
14:19:38|30275.51
14:19:38|30275.5
14:19:39|30273.83
14:19:40|30273.72
14:19:42|30268.79
14:19:42|30268.79
14:19:43|30268.79
14:19:45|30270.24
14:19:45|30266.85
14:19:47|30254.8
14:19:47|30253.1
14:19:49|30253.1
14:19:49|30253.1
14:19:51|30253.11
14:19:51|30253.1
14:19:52|30253.1
14:19:53|30253.1
14:19:55|30253.1
14:19:56|30253.09
14:19:57|30253.09
14:19:57|30250.01
14:19:59|30252.83
14:20:00|30252.01
14:20:01|30252.
14:20:02|30252.
14:20:04|30255.69
14:20:05|30255.61
14:20:06|30255.6
14:20:07|30260.71
14:20:08|30265.98
14:20:09|30274.3
14:20:10|30271.66
14:20:11|30270.01
14:20:12|30270.
14:20:13|30268.56
14:20:14|30268.56
14:20:15|30267.05
14:20:16|30267.05
14:20:17|30267.04
14:20:18|30266.
14:20:19|30266.
14:20:20|30258.29
14:20:21|30258.3
14:20:22|30258.3
14:20:23|30260.85
14:20:24|30264.94
14:20:25|30265.11
14:20:26|30265.12
14:20:27|30265.11
14:20:28|30265.11
14:20:29|30265.12
14:20:30|30265.11
14:20:31|30265.12
14:20:32|30265.12
14:20:33|30265.11
14:20:34|30265.11
14:20:35|30265.11
14:20:36|30265.11
14:20:37|30262.
14:20:38|30262.01
14:20:39|30262.
14:20:40|30262.01
14:20:41|30262.
14:20:42|30262.92
14:20:43|30264.68
14:20:44|30264.67
14:20:45|30264.98
14:20:46|30264.97
14:20:47|30264.98
14:20:48|30264.98
14:20:49|30264.98
14:20:50|30264.97
14:20:51|30264.98
14:20:52|30264.98
14:20:53|30264.97
14:20:54|30264.95
14:20:55|30264.95
14:20:56|30264.95
14:20:57|30264.55
14:20:58|30264.
14:20:59|30264.01
14:21:00|30264.
14:21:01|30264.
14:21:03|30262.26
14:21:03|30264.01
14:21:04|30264.01
14:21:05|30264.01
14:21:06|30264.
14:21:07|30264.95
14:21:08|30264.96
14:21:09|30264.97
14:21:10|30264.97
14:21:11|30265.05
14:21:13|30265.06
14:21:14|30266.44
14:21:15|30266.64
14:21:15|30268.
14:21:17|30268.15
14:21:18|30268.15
14:21:18|30268.16
14:21:20|30268.15
14:21:21|30268.16
14:21:22|30268.15
14:21:22|30268.15
14:21:23|30266.45
14:21:24|30266.45
14:21:27|30266.44
14:21:27|30266.45
14:21:28|30266.44
14:21:29|30266.45
14:21:30|30266.45
14:21:31|30267.98
14:21:32|30267.99
14:21:33|30272.99
14:21:34|30275.
14:21:35|30278.72
14:21:36|30279.39
14:21:37|30278.88
14:21:38|30278.89
14:21:39|30278.89
14:21:40|30278.23
14:21:41|30275.01
14:21:42|30275.
14:21:44|30275.01
14:21:45|30275.
14:21:46|30272.83
14:21:47|30272.83
14:21:48|30272.82
14:21:49|30270.41
14:21:49|30269.78
14:21:51|30266.85
14:21:51|30266.84
14:21:53|30266.84
14:21:54|30269.03
14:21:54|30269.19
14:21:55|30270.54
14:21:57|30270.55
14:21:58|30270.55
14:21:59|30270.59
14:22:01|30274.99
14:22:01|30275.95
14:22:02|30275.95
14:22:04|30275.95
14:22:05|30273.03
14:22:06|30270.55
14:22:07|30270.01
14:22:08|30270.01
14:22:09|30270.01
14:22:11|30268.79
14:22:12|30268.57
14:22:13|30268.57
14:22:13|30268.57
14:22:14|30268.56
14:22:16|30268.56
14:22:17|30268.56
14:22:18|30269.69
14:22:19|30271.98
14:22:21|30271.98
14:22:22|30271.99
14:22:23|30271.99
14:22:24|30271.98
14:22:26|30268.3
14:22:27|30264.
14:22:28|30264.
14:22:29|30264.01
14:22:29|30264.01
14:22:31|30261.23
14:22:32|30261.23
14:22:33|30261.23
14:22:34|30257.14
14:22:35|30257.13
14:22:36|30260.48
14:22:38|30261.24
14:22:39|30261.24
14:22:40|30261.23
14:22:40|30261.23
14:22:42|30261.23
14:22:43|30261.23
14:22:44|30256.02
14:22:45|30256.02
14:22:46|30256.02
14:22:46|30256.01
14:22:48|30256.01
14:22:48|30256.84
14:22:50|30264.
14:22:50|30264.
14:22:52|30263.99
14:22:53|30263.99
14:22:53|30264.
14:22:54|30267.22
14:22:55|30267.76
14:22:56|30267.77
14:22:57|30267.77
14:22:59|30267.76
14:22:59|30267.76
14:23:01|30267.77
14:23:01|30264.95
14:23:03|30264.75
14:23:04|30264.75
14:23:05|30264.74
14:23:06|30264.74
14:23:07|30264.74
14:23:09|30264.74
14:23:09|30264.74
14:23:10|30264.74
14:23:11|30264.74
14:23:12|30264.74
14:23:13|30264.74
14:23:14|30264.75
14:23:16|30264.75
14:23:17|30264.74
14:23:18|30264.74
14:23:18|30264.74
14:23:20|30264.74
14:23:21|30264.75
14:23:22|30264.75
14:23:22|30265.02
14:23:24|30267.4
14:23:24|30267.4
14:23:26|30266.52
14:23:27|30266.52
14:23:28|30265.62
14:23:29|30265.62
14:23:30|30264.97
14:23:31|30264.
14:23:32|30264.
14:23:33|30263.99
14:23:34|30264.
14:23:35|30263.99
14:23:36|30263.99
14:23:38|30263.18
14:23:38|30263.19
14:23:39|30263.18
14:23:40|30258.99
14:23:41|30258.98
14:23:42|30253.44
14:23:43|30250.
14:23:44|30250.
14:23:45|30248.31
14:23:46|30248.31
14:23:47|30246.98
14:23:48|30245.03
14:23:49|30245.03
14:23:50|30244.01
14:23:51|30242.09
14:23:52|30240.01
14:23:53|30239.18
14:23:54|30239.19
14:23:55|30239.18
14:23:56|30239.19
14:23:57|30239.18
14:23:58|30239.18
14:23:59|30239.18
14:24:00|30239.18
14:24:01|30239.19
14:24:02|30239.19
14:24:03|30239.18
14:24:04|30239.19
14:24:05|30239.18
14:24:06|30239.66
14:24:07|30240.55
14:24:08|30242.7
14:24:10|30249.63
14:24:11|30249.63
14:24:12|30249.64
14:24:13|30249.63
14:24:14|30249.63
14:24:15|30249.63
14:24:17|30249.63
14:24:17|30246.61
14:24:18|30246.61
14:24:19|30244.
14:24:20|30244.01
14:24:22|30243.6
14:24:23|30245.11
14:24:23|30245.53
14:24:25|30245.53
14:24:26|30245.53
14:24:28|30245.52
14:24:29|30245.52
14:24:30|30245.52
14:24:31|30245.52
14:24:32|30243.38
14:24:33|30243.54
14:24:34|30243.99
14:24:35|30243.99
14:24:36|30243.99
14:24:38|30244.
14:24:39|30243.99
14:24:39|30244.
14:24:40|30244.
14:24:42|30244.
14:24:42|30244.
14:24:44|30245.51
14:24:44|30245.51
14:24:46|30245.51
14:24:46|30245.51
14:24:48|30245.51
14:24:49|30245.51
14:24:49|30244.38
14:24:51|30244.38
14:24:52|30244.39
14:24:53|30244.38
14:24:54|30244.38
14:24:54|30244.38
14:24:55|30244.38
14:24:57|30244.39
14:24:58|30244.38
14:24:59|30244.39
14:25:00|30244.39
14:25:01|30244.38
14:25:02|30244.38
14:25:03|30244.39
14:25:04|30244.38
14:25:05|30244.39
14:25:06|30244.87
14:25:07|30247.4
14:25:08|30247.4
14:25:09|30247.41
14:25:10|30247.4
14:25:11|30247.41
14:25:12|30247.4
14:25:13|30247.4
14:25:14|30250.
14:25:15|30249.99
14:25:16|30252.
14:25:17|30254.65
14:25:18|30255.77
14:25:19|30255.76
14:25:20|30255.77
14:25:21|30255.77
14:25:22|30255.76
14:25:23|30255.76
14:25:25|30255.76
14:25:26|30255.77
14:25:26|30241.5
14:25:28|30235.57
14:25:29|30235.16
14:25:29|30235.15
14:25:30|30235.15
14:25:32|30233.41
14:25:32|30233.16
14:25:34|30233.16
14:25:35|30233.17
14:25:35|30233.16
14:25:37|30233.17
14:25:37|30233.17
14:25:38|30233.16
14:25:40|30235.16
14:25:41|30235.15
14:25:42|30235.15
14:25:43|30235.15
14:25:44|30235.16
14:25:45|30235.15
14:25:46|30235.15
14:25:47|30235.15
14:25:48|30235.15
14:25:49|30235.15
14:25:50|30235.15
14:25:51|30235.15
14:25:52|30235.16
14:25:54|30235.16
14:25:54|30235.15
14:25:55|30235.15
14:25:56|30235.15
14:25:57|30234.01
14:25:58|30234.
14:25:59|30234.
14:26:00|30233.68
14:26:01|30233.68
14:26:02|30233.67
14:26:04|30233.67
14:26:04|30233.67
14:26:06|30233.68
14:26:07|30230.66
14:26:08|30230.65
14:26:09|30230.66
14:26:10|30230.66
14:26:10|30230.66
14:26:11|30230.66
14:26:12|30230.65
14:26:14|30230.65
14:26:15|30230.66
14:26:16|30230.65
14:26:16|30230.66
14:26:18|30230.68
14:26:18|30230.69
14:26:19|30230.69
14:26:20|30230.69
14:26:22|30230.68
14:26:23|30235.15
14:26:24|30235.16
14:26:25|30235.16
14:26:26|30238.79
14:26:27|30239.03
14:26:27|30239.03
14:26:29|30242.6
14:26:30|30243.61
14:26:30|30243.61
14:26:32|30243.6
14:26:33|30243.61
14:26:34|30243.6
14:26:35|30243.6
14:26:36|30243.99
14:26:36|30244.
14:26:37|30243.99
14:26:39|30243.99
14:26:39|30244.
14:26:41|30243.99
14:26:42|30244.09
14:26:43|30245.58
14:26:44|30249.99
14:26:45|30250.
14:26:46|30249.99
14:26:47|30253.02
14:26:48|30254.1
14:26:49|30254.5
14:26:50|30254.49
14:26:51|30254.5
14:26:52|30254.49
14:26:54|30254.49
14:26:54|30258.13
14:26:55|30258.12
14:26:56|30258.13
14:26:57|30258.13
14:26:58|30258.12
14:26:59|30258.12
14:27:00|30262.37
14:27:01|30262.37
14:27:02|30262.36
14:27:03|30262.36
14:27:04|30262.36
14:27:05|30262.36
14:27:07|30262.36
14:27:08|30262.37
14:27:09|30262.36
14:27:09|30262.37
14:27:11|30262.36
14:27:12|30262.36
14:27:12|30259.99
14:27:13|30258.13
14:27:14|30258.12
14:27:16|30258.13
14:27:16|30258.13
14:27:17|30256.32
14:27:19|30256.31
14:27:20|30256.31
14:27:21|30256.31
14:27:22|30256.31
14:27:23|30256.31
14:27:24|30256.32
14:27:25|30256.32
14:27:26|30256.31
14:27:27|30256.31
14:27:28|30256.31
14:27:30|30256.31
14:27:31|30256.31
14:27:32|30256.31
14:27:32|30256.31
14:27:34|30256.32
14:27:34|30256.31
14:27:35|30256.31
14:27:37|30256.31
14:27:37|30256.31
14:27:38|30256.31
14:27:39|30256.31
14:27:40|30256.31
14:27:42|30256.31
14:27:42|30256.32
14:27:43|30256.31
14:27:45|30256.31
14:27:46|30256.31
14:27:46|30256.31
14:27:48|30256.31
14:27:49|30256.31
14:27:49|30256.31
14:27:50|30256.31
14:27:52|30256.32
14:27:52|30256.31
14:27:54|30256.31
14:27:54|30256.31
14:27:56|30256.31
14:27:57|30256.31
14:27:57|30256.31
14:27:58|30256.31
14:27:59|30256.31
14:28:00|30256.31
14:28:01|30256.32
14:28:02|30256.31
14:28:04|30256.31
14:28:05|30257.97
14:28:06|30258.12
14:28:07|30258.99
14:28:08|30258.99
14:28:09|30259.
14:28:10|30259.
14:28:11|30258.99
14:28:12|30258.99
14:28:13|30258.99
14:28:14|30259.
14:28:15|30262.19
14:28:16|30262.19
14:28:17|30262.19
14:28:18|30262.2
14:28:19|30262.2
14:28:20|30262.19
14:28:21|30262.2
14:28:22|30262.2
14:28:23|30262.2
14:28:24|30262.2
14:28:26|30262.19
14:28:27|30262.19
14:28:27|30262.2
14:28:29|30262.2
14:28:29|30262.19
14:28:30|30262.19
14:28:31|30262.2
14:28:33|30260.72
14:28:34|30260.72
14:28:35|30260.73
14:28:36|30260.73
14:28:37|30260.72
14:28:38|30260.73
14:28:39|30260.72
14:28:40|30260.73
14:28:41|30260.73
14:28:42|30260.73
14:28:43|30260.73
14:28:44|30260.73
14:28:45|30260.73
14:28:46|30260.72
14:28:47|30260.72
14:28:48|30260.01
14:28:49|30260.01
14:28:50|30260.01
14:28:51|30260.
14:28:52|30260.
14:28:53|30260.01
14:28:55|30260.01
14:28:55|30260.01
14:28:56|30260.
14:28:58|30260.
14:28:58|30260.
14:28:59|30260.
14:29:01|30260.99
14:29:01|30260.99
14:29:03|30261.26
14:29:04|30261.25
14:29:04|30261.25
14:29:06|30260.03
14:29:06|30260.02
14:29:08|30260.01
14:29:09|30255.31
14:29:10|30255.31
14:29:11|30255.29
14:29:12|30255.3
14:29:14|30255.29
14:29:14|30255.3
14:29:15|30255.29
14:29:16|30257.27
14:29:17|30257.28
14:29:18|30257.27
14:29:19|30258.78
14:29:20|30261.74
14:29:21|30261.73
14:29:22|30261.74
14:29:23|30261.73
14:29:24|30261.73
14:29:25|30261.73
14:29:26|30261.73
14:29:27|30261.73
14:29:29|30261.73
14:29:30|30261.73
14:29:31|30261.74
14:29:31|30261.73
14:29:32|30261.73
14:29:33|30261.73
14:29:35|30261.74
14:29:35|30261.73
14:29:36|30261.73
14:29:38|30261.73
14:29:39|30261.73
14:29:39|30262.95
14:29:40|30266.52
14:29:41|30268.79
14:29:42|30268.79
14:29:44|30268.79
14:29:44|30268.79
14:29:46|30268.78
14:29:47|30268.79
14:29:48|30269.41
14:29:48|30269.41
14:29:49|30269.41
14:29:50|30269.42
14:29:51|30269.41
14:29:53|30269.41
14:29:53|30269.42
14:29:54|30269.42
14:29:56|30269.42
14:29:57|30271.98
14:29:58|30271.98
14:29:59|30275.38
14:30:00|30275.63
14:30:01|30274.14
14:30:03|30274.15
14:30:04|30274.15
14:30:05|30273.89
14:30:06|30272.02
14:30:07|30272.02
14:30:08|30269.42
14:30:08|30269.42
14:30:10|30269.42
14:30:11|30269.42
14:30:13|30269.42
14:30:13|30269.42
14:30:14|30266.01
14:30:16|30263.11
14:30:17|30260.68
14:30:18|30260.67
14:30:19|30260.66
14:30:20|30260.66
14:30:20|30260.67
14:30:21|30260.66
14:30:23|30260.66
14:30:23|30260.67
14:30:24|30260.66
14:30:25|30260.
14:30:27|30256.
14:30:28|30256.01
14:30:28|30256.
14:30:30|30256.
14:30:31|30256.
14:30:32|30256.
14:30:32|30256.
14:30:33|30256.
14:30:34|30256.
14:30:36|30256.
14:30:36|30256.
14:30:37|30256.
14:30:38|30256.
14:30:40|30256.
14:30:41|30256.01
14:30:41|30256.
14:30:43|30256.01
14:30:43|30256.
14:30:44|30256.
14:30:45|30256.
14:30:47|30256.
14:30:48|30256.01
14:30:49|30256.01
14:30:50|30256.
14:30:51|30256.
14:30:52|30256.01
14:30:53|30256.01
14:30:55|30256.
14:30:55|30256.
14:30:57|30256.
14:30:58|30256.
14:30:59|30256.01
14:31:00|30256.01
14:31:01|30256.
14:31:03|30255.4
14:31:04|30255.29
14:31:05|30255.29
14:31:05|30255.29
14:31:07|30255.29
14:31:08|30255.29
14:31:09|30255.29
14:31:10|30253.69
14:31:11|30251.42
14:31:12|30250.
14:31:13|30249.95
14:31:14|30248.13
14:31:15|30247.7
14:31:16|30246.39
14:31:17|30246.
14:31:18|30246.
14:31:19|30240.48
14:31:20|30240.49
14:31:22|30240.49
14:31:22|30240.49
14:31:23|30242.72
14:31:24|30242.73
14:31:25|30242.72
14:31:26|30242.72
14:31:27|30250.69
14:31:28|30253.93
14:31:29|30256.
14:31:30|30256.
14:31:32|30256.
14:31:32|30256.71
14:31:33|30256.7
14:31:34|30258.61
14:31:35|30262.
14:31:36|30265.84
14:31:37|30265.83
14:31:38|30270.81
14:31:39|30270.81
14:31:40|30270.81
14:31:41|30274.
14:31:42|30273.99
14:31:43|30274.
14:31:44|30273.99
14:31:45|30273.99
14:31:46|30273.99
14:31:47|30273.99
14:31:48|30274.
14:31:49|30274.
14:31:50|30273.99
14:31:51|30273.99
14:31:52|30273.99
14:31:54|30273.99
14:31:54|30274.
14:31:55|30274.
14:31:56|30274.
14:31:58|30273.99
14:31:58|30273.99
14:31:59|30274.
14:32:00|30274.
14:32:02|30275.32
14:32:03|30274.01
14:32:04|30270.02
14:32:05|30270.01
14:32:07|30270.02
14:32:08|30270.01
14:32:09|30270.02
14:32:10|30270.01
14:32:11|30270.01
14:32:12|30273.04
14:32:13|30273.04
14:32:14|30273.04
14:32:15|30273.04
14:32:16|30275.44
14:32:17|30275.44
14:32:18|30275.6
14:32:19|30275.52
14:32:20|30275.68
14:32:21|30278.46
14:32:22|30278.46
14:32:23|30279.89
14:32:24|30280.
14:32:25|30290.44
14:32:26|30294.48
14:32:27|30294.48
14:32:28|30295.
14:32:29|30295.
14:32:30|30294.99
14:32:31|30295.
14:32:32|30294.99
14:32:33|30291.47
14:32:34|30289.
14:32:35|30292.09
14:32:36|30296.47
14:32:37|30296.68
14:32:38|30295.21
14:32:39|30295.22
14:32:40|30295.21
14:32:41|30295.22
14:32:42|30295.21
14:32:43|30299.99
14:32:44|30302.08
14:32:45|30304.41
14:32:46|30304.4
14:32:47|30304.41
14:32:48|30306.07
14:32:49|30306.08
14:32:50|30306.08
14:32:51|30306.07
14:32:52|30306.07
14:32:53|30306.08
14:32:54|30306.08
14:32:55|30306.08
14:32:56|30306.08
14:32:58|30309.99
14:32:58|30315.
14:33:00|30315.
14:33:01|30311.14
14:33:02|30319.16
14:33:03|30315.02
14:33:04|30315.02
14:33:05|30314.09
14:33:06|30313.5
14:33:07|30317.1
14:33:09|30317.1
14:33:09|30315.2
14:33:10|30312.63
14:33:11|30310.3
14:33:12|30310.3
14:33:13|30309.8
14:33:14|30308.72
14:33:15|30311.42
14:33:16|30315.18
14:33:17|30315.92
14:33:18|30319.45
14:33:19|30319.45
14:33:20|30319.46
14:33:21|30319.45
14:33:22|30322.92
14:33:23|30327.65
14:33:24|30327.65
14:33:25|30325.08
14:33:26|30325.08
14:33:27|30328.73
14:33:28|30332.69
14:33:29|30330.01
14:33:30|30330.
14:33:31|30328.24
14:33:32|30326.07
14:33:33|30324.17
14:33:34|30324.
14:33:35|30324.
14:33:37|30324.
14:33:37|30324.01
14:33:38|30324.
14:33:39|30324.
14:33:40|30324.
14:33:41|30324.
14:33:42|30325.99
14:33:43|30325.99
14:33:44|30327.53
14:33:45|30327.99
14:33:46|30327.99
14:33:47|30327.99
14:33:48|30332.94
14:33:49|30333.32
14:33:50|30336.18
14:33:51|30338.55
14:33:52|30339.
14:33:53|30339.
14:33:54|30338.76
14:33:55|30338.76
14:33:56|30336.
14:33:57|30334.54
14:33:58|30334.54
14:34:00|30334.55
14:34:00|30339.98
14:34:02|30350.01
14:34:03|30350.
14:34:04|30344.15
14:34:05|30340.12
14:34:06|30338.78
14:34:07|30345.39
14:34:08|30345.4
14:34:09|30344.14
14:34:11|30343.38
14:34:11|30343.38
14:34:12|30342.
14:34:13|30338.78
14:34:14|30338.78
14:34:15|30338.79
14:34:16|30338.79
14:34:18|30338.78
14:34:19|30338.79
14:34:19|30338.78
14:34:20|30338.79
14:34:21|30338.78
14:34:23|30331.14
14:34:24|30331.13
14:34:25|30331.13
14:34:26|30327.99
14:34:26|30327.98
14:34:27|30327.99
14:34:29|30327.98
14:34:29|30324.32
14:34:31|30329.3
14:34:32|30332.
14:34:33|30332.17
14:34:34|30332.17
14:34:34|30332.18
14:34:35|30336.47
14:34:37|30344.13
14:34:37|30344.13
14:34:39|30344.13
14:34:40|30344.13
14:34:40|30344.13
14:34:42|30344.13
14:34:42|30346.13
14:34:44|30346.06
14:34:45|30346.06
14:34:46|30346.04
14:34:47|30346.05
14:34:48|30343.09
14:34:48|30338.52
14:34:50|30338.52
14:34:51|30338.52
14:34:51|30338.52
14:34:53|30338.52
14:34:54|30338.52
14:34:54|30358.03
14:34:55|30358.
14:34:56|30358.85
14:34:57|30354.
14:34:59|30350.01
14:35:00|30350.01
14:35:01|30350.
14:35:02|30350.
14:35:02|30360.79
14:35:03|30360.79
14:35:05|30364.52
14:35:06|30364.51
14:35:07|30362.52
14:35:08|30362.48
14:35:09|30356.
14:35:10|30356.01
14:35:11|30348.6
14:35:12|30348.6
14:35:13|30351.45
14:35:14|30341.21
14:35:15|30338.52
14:35:16|30338.01
14:35:17|30338.01
14:35:18|30347.3
14:35:19|30347.3
14:35:20|30355.98
14:35:21|30355.99
14:35:22|30352.13
14:35:23|30348.57
14:35:24|30346.11
14:35:25|30344.29
14:35:26|30346.12
14:35:27|30349.06
14:35:28|30351.37
14:35:29|30355.67
14:35:30|30355.98
14:35:31|30355.97
14:35:32|30356.59
14:35:33|30356.59
14:35:34|30354.35
14:35:35|30354.
14:35:36|30352.87
14:35:37|30352.86
14:35:38|30352.87
14:35:39|30352.86
14:35:40|30350.03
14:35:41|30350.01
14:35:42|30350.01
14:35:43|30350.01
14:35:44|30350.
14:35:45|30355.96
14:35:46|30359.99
14:35:48|30361.99
14:35:48|30363.7
14:35:49|30363.7
14:35:51|30363.7
14:35:51|30363.7
14:35:53|30363.7
14:35:53|30363.7
14:35:55|30363.71
14:35:55|30363.71
14:35:56|30363.95
14:35:57|30364.86
14:35:59|30367.26
14:36:00|30367.27
14:36:01|30368.
14:36:02|30368.
14:36:03|30368.
14:36:04|30364.03
14:36:04|30364.05
14:36:05|30364.04
14:36:07|30364.04
14:36:07|30365.54
14:36:09|30365.53
14:36:10|30365.54
14:36:11|30364.07
14:36:11|30364.05
14:36:13|30364.04
14:36:14|30367.76
14:36:15|30367.27
14:36:16|30367.27
14:36:17|30367.28
14:36:17|30367.27
14:36:19|30356.67
14:36:20|30356.67
14:36:21|30357.98
14:36:22|30358.48
14:36:22|30358.67
14:36:23|30358.66
14:36:25|30358.66
14:36:25|30359.7
14:36:27|30359.71
14:36:28|30363.55
14:36:29|30363.55
14:36:30|30363.54
14:36:30|30363.54
14:36:32|30363.54
14:36:33|30363.54
14:36:33|30363.54
14:36:34|30363.55
14:36:36|30363.54
14:36:37|30363.8
14:36:38|30363.79
14:36:38|30363.99
14:36:40|30365.43
14:36:41|30365.64
14:36:42|30365.64
14:36:44|30368.45
14:36:44|30368.45
14:36:45|30368.44
14:36:46|30360.01
14:36:47|30358.
14:36:48|30356.88
14:36:49|30356.89
14:36:50|30356.88
14:36:52|30356.88
14:36:52|30360.36
14:36:53|30367.41
14:36:54|30367.99
14:36:56|30369.98
14:36:57|30369.98
14:36:58|30369.98
14:36:59|30369.99
14:37:00|30369.99
14:37:01|30369.99
14:37:01|30368.77
14:37:03|30368.
14:37:03|30368.77
14:37:05|30369.18
14:37:06|30383.33
14:37:07|30396.
14:37:08|30394.55
14:37:09|30399.64
14:37:10|30411.2
14:37:10|30414.99
14:37:12|30415.
14:37:13|30448.5
14:37:14|30442.73
14:37:15|30436.55
14:37:16|30428.56
14:37:17|30430.
14:37:18|30431.68
14:37:19|30431.68
14:37:20|30449.98
14:37:21|30452.01
14:37:22|30440.92
14:37:23|30441.92
14:37:24|30441.92
14:37:25|30437.12
14:37:26|30437.12
14:37:27|30437.12
14:37:28|30443.84
14:37:29|30443.85
14:37:30|30437.28
14:37:31|30434.55
14:37:32|30431.4
14:37:33|30433.25
14:37:34|30430.01
14:37:35|30426.9
14:37:36|30422.
14:37:37|30422.01
14:37:38|30423.36
14:37:39|30423.45
14:37:40|30423.46
14:37:41|30423.45
14:37:42|30425.88
14:37:43|30426.79
14:37:44|30436.25
14:37:45|30436.25
14:37:47|30436.26
14:37:48|30436.25
14:37:49|30436.25
14:37:50|30436.25
14:37:51|30435.22
14:37:51|30428.52
14:37:53|30426.81
14:37:54|30435.22
14:37:55|30435.22
14:37:55|30431.73
14:37:56|30428.01
14:37:58|30424.62
14:37:58|30424.22
14:38:01|30424.22
14:38:01|30427.98
14:38:02|30427.98
14:38:03|30427.98
14:38:04|30427.98
14:38:06|30420.06
14:38:06|30415.36
14:38:07|30415.36
14:38:08|30413.9
14:38:09|30412.38
14:38:10|30412.39
14:38:11|30418.19
14:38:12|30418.19
14:38:13|30418.2
14:38:14|30418.19
14:38:15|30418.19
14:38:17|30418.19
14:38:17|30418.19
14:38:18|30418.19
14:38:19|30411.18
14:38:20|30411.19
14:38:21|30418.18
14:38:22|30418.18
14:38:23|30418.18
14:38:24|30418.18
14:38:25|30418.19
14:38:26|30423.29
14:38:27|30424.99
14:38:28|30424.99
14:38:30|30424.99
14:38:31|30428.5
14:38:31|30429.65
14:38:32|30424.01
14:38:34|30423.46
14:38:34|30418.42
14:38:36|30412.1
14:38:37|30417.99
14:38:38|30417.99
14:38:38|30419.29
14:38:40|30419.28
14:38:40|30419.28
14:38:42|30415.44
14:38:43|30410.13
14:38:44|30415.23
14:38:44|30415.23
14:38:45|30410.13
14:38:47|30410.14
14:38:48|30410.13
14:38:49|30409.62
14:38:50|30409.62
14:38:51|30409.62
14:38:52|30419.29
14:38:53|30419.99
14:38:54|30419.99
14:38:55|30413.91
14:38:56|30412.62
14:38:57|30412.62
14:38:58|30412.62
14:38:59|30424.
14:39:00|30427.99
14:39:01|30431.95
14:39:02|30428.53
14:39:03|30434.
14:39:04|30448.04
14:39:05|30442.4
14:39:06|30440.73
14:39:07|30438.61
14:39:08|30436.97
14:39:09|30434.81
14:39:10|30432.
14:39:11|30432.
14:39:12|30432.01
14:39:13|30432.01
14:39:14|30430.34
14:39:15|30426.02
14:39:17|30426.01
14:39:17|30425.09
14:39:18|30425.09
14:39:20|30421.66
14:39:20|30421.65
14:39:22|30420.
14:39:23|30420.
14:39:24|30420.01
14:39:25|30420.01
14:39:25|30420.
14:39:27|30420.01
14:39:27|30420.
14:39:29|30420.
14:39:30|30423.04
14:39:31|30423.04
14:39:32|30423.05
14:39:32|30434.72
14:39:34|30437.11
14:39:34|30437.1
14:39:35|30436.
14:39:37|30432.
14:39:37|30428.01
14:39:39|30430.23
14:39:40|30433.39
14:39:41|30433.39
14:39:42|30435.99
14:39:42|30435.99
14:39:43|30435.99
14:39:45|30435.99
14:39:47|30437.87
14:39:47|30437.87
14:39:48|30437.87
14:39:50|30437.88
14:39:51|30437.87
14:39:52|30437.87
14:39:53|30437.87
14:39:53|30430.63
14:39:55|30430.62
14:39:56|30430.25
14:39:57|30430.24
14:39:58|30430.24
14:39:58|30430.25
14:39:59|30430.24
14:40:01|30433.67
14:40:02|30437.87
14:40:02|30437.87
14:40:04|30436.26
14:40:05|30430.
14:40:05|30430.
14:40:07|30430.01
14:40:07|30430.
14:40:09|30430.
14:40:10|30430.01
14:40:11|30430.01
14:40:12|30429.31
14:40:13|30426.01
14:40:14|30426.
14:40:15|30420.
14:40:16|30420.
14:40:17|30420.
14:40:18|30420.
14:40:19|30421.4
14:40:20|30423.99
14:40:21|30423.99
14:40:23|30420.09
14:40:23|30420.01
14:40:24|30418.
14:40:25|30414.01
14:40:26|30413.01
14:40:27|30413.01
14:40:29|30411.15
14:40:29|30410.73
14:40:31|30407.72
14:40:32|30405.6
14:40:32|30405.6
14:40:34|30404.13
14:40:34|30403.52
14:40:36|30406.55
14:40:37|30411.02
14:40:38|30412.4
14:40:39|30412.39
14:40:40|30412.4
14:40:41|30410.91
14:40:42|30408.25
14:40:43|30408.26
14:40:44|30408.26
14:40:45|30408.26
14:40:46|30408.26
14:40:47|30408.26
14:40:48|30406.69
14:40:49|30406.69
14:40:50|30403.24
14:40:51|30403.25
14:40:52|30403.24
14:40:53|30403.24
14:40:54|30403.25
14:40:55|30400.
14:40:56|30400.01
14:40:57|30400.
14:40:58|30400.01
14:40:59|30400.01
14:41:00|30396.33
14:41:01|30395.
14:41:02|30395.
14:41:04|30394.99
14:41:04|30394.99
14:41:05|30393.49
14:41:06|30389.85
14:41:07|30392.39
14:41:08|30392.4
14:41:09|30395.82
14:41:10|30397.82
14:41:11|30397.83
14:41:12|30396.
14:41:13|30396.
14:41:15|30397.54
14:41:15|30397.83
14:41:17|30397.83
14:41:18|30397.83
14:41:19|30397.84
14:41:20|30401.67
14:41:21|30406.67
14:41:21|30408.25
14:41:22|30408.25
14:41:24|30408.25
14:41:25|30413.68
14:41:26|30413.99
14:41:27|30413.99
14:41:28|30413.99
14:41:30|30413.99
14:41:30|30413.99
14:41:32|30420.57
14:41:33|30423.98
14:41:34|30424.88
14:41:35|30424.89
14:41:36|30424.88
14:41:38|30424.89
14:41:38|30429.38
14:41:39|30431.99
14:41:40|30431.99
14:41:41|30432.
14:41:42|30433.53
14:41:44|30433.66
14:41:44|30433.65
14:41:45|30433.65
14:41:46|30433.65
14:41:47|30433.65
14:41:48|30433.65
14:41:50|30433.65
14:41:51|30433.65
14:41:52|30434.89
14:41:52|30433.53
14:41:53|30433.53
14:41:55|30432.77
14:41:55|30450.96
14:41:57|30455.98
14:41:58|30460.89
14:41:58|30467.74
14:42:00|30463.52
14:42:00|30460.01
14:42:01|30463.52
14:42:02|30460.01
14:42:04|30463.59
14:42:05|30467.99
14:42:06|30469.87
14:42:06|30462.07
14:42:08|30460.01
14:42:09|30469.61
14:42:10|30469.61
14:42:11|30469.88
14:42:12|30472.18
14:42:13|30472.18
14:42:13|30474.99
14:42:14|30475.
14:42:16|30477.14
14:42:17|30467.99
14:42:17|30464.55
14:42:18|30462.
14:42:20|30459.76
14:42:20|30452.08
14:42:22|30452.08
14:42:23|30452.09
14:42:24|30457.75
14:42:25|30461.98
14:42:26|30461.99
14:42:27|30461.7
14:42:28|30461.69
14:42:29|30464.55
14:42:30|30471.99
14:42:31|30474.01
14:42:33|30474.01
14:42:33|30474.01
14:42:34|30469.52
14:42:36|30469.53
14:42:37|30480.
14:42:38|30474.01
14:42:39|30474.
14:42:40|30479.2
14:42:41|30476.19
14:42:42|30476.66
14:42:43|30476.65
14:42:44|30476.65
14:42:45|30479.48
14:42:46|30479.46
14:42:47|30479.47
14:42:48|30479.46
14:42:49|30477.54
14:42:50|30477.54
14:42:52|30477.54
14:42:53|30489.58
14:42:53|30490.86
14:42:54|30482.37
14:42:55|30490.64
14:42:56|30490.64
14:42:57|30490.64
14:42:59|30482.85
14:42:59|30482.01
14:43:01|30485.15
14:43:02|30481.9
14:43:03|30480.
14:43:05|30474.2
14:43:05|30474.21
14:43:06|30474.21
14:43:07|30474.21
14:43:08|30474.2
14:43:10|30474.21
14:43:11|30472.66
14:43:11|30474.21
14:43:13|30479.5
14:43:14|30479.49
14:43:15|30479.5
14:43:15|30479.5
14:43:16|30479.5
14:43:18|30477.97
14:43:18|30476.43
14:43:20|30476.42
14:43:21|30476.42
14:43:21|30476.43
14:43:22|30475.05
14:43:23|30475.04
14:43:25|30474.21
14:43:26|30474.21
14:43:26|30472.69
14:43:27|30472.5
14:43:29|30472.06
14:43:29|30470.01
14:43:30|30470.
14:43:31|30470.
14:43:33|30470.01
14:43:33|30470.
14:43:35|30470.01
14:43:36|30470.
14:43:37|30474.3
14:43:39|30470.39
14:43:39|30470.4
14:43:40|30470.01
14:43:41|30470.
14:43:42|30466.
14:43:43|30464.
14:43:44|30461.7
14:43:46|30461.7
14:43:46|30461.7
14:43:47|30456.
14:43:48|30451.98
14:43:49|30451.37
14:43:51|30451.36
14:43:51|30451.36
14:43:53|30451.36
14:43:53|30453.08
14:43:55|30453.07
14:43:56|30451.35
14:43:57|30449.54
14:43:58|30449.54
14:43:59|30446.62
14:44:00|30446.61
14:44:01|30446.61
14:44:02|30444.61
14:44:03|30447.21
14:44:04|30447.98
14:44:05|30447.98
14:44:06|30447.98
14:44:07|30447.99
14:44:08|30449.16
14:44:09|30453.07
14:44:10|30455.88
14:44:11|30461.71
14:44:13|30461.7
14:44:13|30460.35
14:44:15|30460.35
14:44:15|30460.35
14:44:17|30460.35
14:44:18|30460.8
14:44:18|30460.79
14:44:19|30460.79
14:44:20|30460.8
14:44:21|30469.08
14:44:22|30472.13
14:44:23|30472.12
14:44:25|30472.12
14:44:25|30466.03
14:44:26|30462.08
14:44:27|30462.07
14:44:28|30462.07
14:44:29|30450.59
14:44:31|30451.11
14:44:32|30451.1
14:44:33|30451.11
14:44:33|30451.1
14:44:35|30451.1
14:44:36|30451.12
14:44:37|30451.6
14:44:38|30462.08
14:44:40|30462.08
14:44:40|30462.11
14:44:41|30462.11
14:44:43|30462.12
14:44:43|30462.12
14:44:44|30462.92
14:44:46|30462.91
14:44:47|30460.91
14:44:48|30460.91
14:44:49|30460.92
14:44:49|30460.91
14:44:51|30460.91
14:44:51|30460.91
14:44:53|30460.91
14:44:54|30460.91
14:44:54|30460.92
14:44:55|30460.91
14:44:57|30460.91
14:44:57|30460.91
14:44:58|30460.91
14:44:59|30460.56
14:45:00|30460.57
14:45:01|30460.57
14:45:02|30460.56
14:45:04|30460.56
14:45:05|30469.69
14:45:06|30469.69
14:45:07|30466.2
14:45:08|30464.61
14:45:09|30463.34
14:45:09|30459.05
14:45:11|30459.05
14:45:11|30459.06
14:45:12|30458.18
14:45:14|30457.53
14:45:14|30451.2
14:45:16|30444.94
14:45:17|30443.75
14:45:17|30442.81
14:45:19|30442.8
14:45:20|30442.8
14:45:21|30437.91
14:45:22|30437.79
14:45:23|30437.79
14:45:24|30434.07
14:45:25|30433.33
14:45:26|30433.32
14:45:27|30436.29
14:45:28|30440.93
14:45:29|30441.14
14:45:30|30441.14
14:45:31|30441.14
14:45:32|30441.89
14:45:33|30443.95
14:45:34|30443.99
14:45:35|30443.99
14:45:36|30443.99
14:45:37|30443.99
14:45:38|30444.
14:45:39|30444.
14:45:40|30442.9
14:45:41|30441.14
14:45:42|30443.99
14:45:43|30447.59
14:45:44|30447.59
14:45:45|30446.51
14:45:46|30439.99
14:45:47|30438.01
14:45:48|30438.
14:45:49|30438.
14:45:50|30438.
14:45:51|30438.
14:45:52|30438.01
14:45:53|30438.
14:45:54|30438.
14:45:55|30434.81
14:45:56|30431.53
14:45:57|30430.37
14:45:58|30430.01
14:45:59|30427.23
14:46:00|30427.24
14:46:01|30424.89
14:46:03|30424.2
14:46:03|30424.19
14:46:05|30423.95
14:46:06|30422.81
14:46:06|30417.18
14:46:08|30412.72
14:46:08|30413.69
14:46:10|30417.99
14:46:11|30418.33
14:46:11|30419.99
14:46:13|30419.9
14:46:13|30421.99
14:46:15|30423.54
14:46:16|30427.24
14:46:16|30427.23
14:46:17|30427.23
14:46:18|30427.24
14:46:19|30427.23
14:46:21|30423.27
14:46:21|30429.37
14:46:22|30429.99
14:46:24|30427.5
14:46:24|30424.02
14:46:26|30421.19
14:46:26|30420.01
14:46:28|30425.99
14:46:28|30426.
14:46:30|30426.
14:46:30|30425.99
14:46:32|30426.
14:46:33|30420.
14:46:34|30419.99
14:46:35|30419.99
14:46:36|30419.99
14:46:37|30420.
14:46:38|30419.99
14:46:39|30419.99
14:46:40|30419.99
14:46:41|30419.99
14:46:42|30419.99
14:46:43|30420.
14:46:44|30423.95
14:46:45|30423.95
14:46:46|30423.95
14:46:47|30419.99
14:46:49|30416.95
14:46:49|30416.95
14:46:50|30413.18
14:46:51|30413.19
14:46:52|30410.73
14:46:53|30410.73
14:46:54|30412.
14:46:55|30411.99
14:46:56|30411.99
14:46:57|30413.03
14:46:58|30413.04
14:46:59|30413.03
14:47:00|30413.04
14:47:01|30413.04
14:47:02|30413.04
14:47:03|30413.03
14:47:04|30413.04
14:47:05|30413.04
14:47:06|30413.03
14:47:07|30413.03
14:47:09|30410.4
14:47:09|30410.39
14:47:11|30410.4
14:47:12|30410.39
14:47:13|30410.4
14:47:14|30412.99
14:47:15|30412.99
14:47:17|30412.98
14:47:18|30412.98
14:47:18|30412.99
14:47:19|30412.98
14:47:21|30412.99
14:47:21|30412.98
14:47:23|30412.98
14:47:23|30412.99
14:47:25|30412.98
14:47:25|30409.84
14:47:26|30409.62
14:47:27|30409.61
14:47:28|30409.62
14:47:30|30409.62
14:47:30|30409.62
14:47:32|30409.62
14:47:33|30409.03
14:47:34|30409.02
14:47:35|30407.12
14:47:36|30403.13
14:47:38|30402.41
14:47:39|30402.42
14:47:40|30401.21
14:47:41|30401.22
14:47:42|30399.83
14:47:42|30399.83
14:47:44|30399.84
14:47:44|30399.83
14:47:46|30399.84
14:47:47|30399.84
14:47:48|30399.83
14:47:49|30399.83
14:47:50|30394.44
14:47:50|30394.45
14:47:52|30391.01
14:47:53|30390.11
14:47:54|30390.01
14:47:55|30390.01
14:47:56|30387.98
14:47:57|30387.82
14:47:59|30387.79
14:47:59|30387.81
14:48:01|30391.96
14:48:02|30396.
14:48:02|30396.
14:48:03|30396.
14:48:05|30403.99
14:48:05|30405.99
14:48:06|30405.99
14:48:08|30406.
14:48:08|30405.99
14:48:10|30406.
14:48:11|30404.68
14:48:11|30402.95
14:48:12|30402.95
14:48:14|30396.33
14:48:15|30396.32
14:48:15|30396.32
14:48:16|30396.32
14:48:17|30396.32
14:48:19|30396.33
14:48:20|30396.33
14:48:21|30396.33
14:48:22|30396.32
14:48:23|30396.32
14:48:24|30396.32
14:48:25|30396.32
14:48:26|30394.73
14:48:27|30391.08
14:48:28|30390.
14:48:29|30390.
14:48:30|30390.01
14:48:31|30390.01
14:48:32|30390.01
14:48:33|30390.
14:48:34|30390.01
14:48:35|30390.
14:48:36|30390.
14:48:37|30390.01
14:48:38|30390.
14:48:39|30390.
14:48:41|30390.01
14:48:42|30390.
14:48:42|30390.01
14:48:43|30390.
14:48:45|30389.59
14:48:46|30388.62
14:48:46|30384.84
14:48:47|30384.63
14:48:49|30384.62
14:48:49|30384.63
14:48:50|30384.63
14:48:51|30384.63
14:48:52|30384.62
14:48:53|30384.62
14:48:55|30384.62
14:48:55|30384.62
14:48:56|30384.62
14:48:57|30384.62
14:48:59|30392.
14:48:59|30391.99
14:49:00|30391.99
14:49:01|30392.
14:49:02|30395.02
14:49:03|30395.02
14:49:05|30395.02
14:49:05|30395.03
14:49:06|30395.03
14:49:08|30395.03
14:49:09|30395.02
14:49:10|30395.03
14:49:10|30395.02
14:49:12|30395.02
14:49:13|30395.03
14:49:15|30395.02
14:49:15|30395.02
14:49:16|30395.02
14:49:17|30397.7
14:49:18|30398.93
14:49:19|30398.93
14:49:21|30398.92
14:49:21|30398.92
14:49:22|30398.58
14:49:23|30398.58
14:49:24|30398.58
14:49:26|30398.57
14:49:27|30398.01
14:49:28|30387.11
14:49:29|30387.11
14:49:29|30387.11
14:49:31|30387.1
14:49:32|30387.11
14:49:32|30389.08
14:49:34|30392.
14:49:35|30391.99
14:49:35|30391.99
14:49:37|30392.
14:49:38|30392.72
14:49:39|30392.72
14:49:40|30392.72
14:49:41|30392.72
14:49:42|30392.71
14:49:43|30392.71
14:49:44|30392.72
14:49:45|30392.71
14:49:46|30392.71
14:49:47|30392.72
14:49:48|30392.72
14:49:49|30392.72
14:49:50|30392.71
14:49:51|30392.72
14:49:52|30400.53
14:49:53|30406.
14:49:54|30407.12
14:49:55|30407.12
14:49:56|30407.12
14:49:57|30406.01
14:49:58|30406.
14:49:59|30406.01
14:50:00|30406.01
14:50:01|30406.
14:50:02|30406.
14:50:03|30406.01
14:50:04|30406.
14:50:05|30404.34
14:50:06|30404.34
14:50:07|30404.33
14:50:08|30400.54
14:50:09|30399.24
14:50:10|30399.25
14:50:13|30399.25
14:50:14|30399.25
14:50:14|30399.25
14:50:16|30399.24
14:50:17|30399.24
14:50:18|30396.86
14:50:19|30396.59
14:50:20|30396.59
14:50:21|30396.6
14:50:22|30396.59
14:50:23|30396.59
14:50:24|30394.
14:50:25|30394.
14:50:26|30390.99
14:50:27|30391.
14:50:28|30386.89
14:50:29|30386.89
14:50:30|30386.89
14:50:31|30384.95
14:50:32|30382.86
14:50:33|30382.86
14:50:34|30382.87
14:50:35|30382.87
14:50:36|30382.86
14:50:38|30376.92
14:50:39|30376.91
14:50:40|30377.98
14:50:41|30377.99
14:50:42|30377.99
14:50:43|30377.98
14:50:44|30377.99
14:50:45|30377.99
14:50:46|30377.98
14:50:47|30377.98
14:50:48|30377.98
14:50:49|30377.98
14:50:50|30378.63
14:50:51|30378.77
14:50:52|30378.77
14:50:53|30379.07
14:50:54|30379.99
14:50:55|30386.89
14:50:56|30388.53
14:50:57|30388.54
14:50:58|30388.54
14:50:59|30388.54
14:51:00|30388.53
14:51:01|30388.56
14:51:02|30388.72
14:51:03|30389.76
14:51:04|30390.65
14:51:05|30390.68
14:51:06|30390.67
14:51:07|30391.99
14:51:08|30391.98
14:51:09|30391.98
14:51:10|30391.98
14:51:11|30386.57
14:51:12|30382.41
14:51:13|30382.3
14:51:15|30382.31
14:51:15|30382.31
14:51:17|30379.07
14:51:18|30378.77
14:51:19|30378.76
14:51:20|30378.76
14:51:21|30378.77
14:51:22|30378.77
14:51:23|30382.31
14:51:24|30382.31
14:51:25|30382.3
14:51:26|30382.3
14:51:27|30382.3
14:51:29|30382.31
14:51:29|30382.32
14:51:31|30382.33
14:51:31|30382.33
14:51:32|30382.33
14:51:33|30382.33
14:51:34|30382.33
14:51:35|30382.32
14:51:36|30382.32
14:51:38|30382.32
14:51:39|30382.32
14:51:39|30382.32
14:51:41|30382.32
14:51:42|30382.32
14:51:43|30382.32
14:51:43|30382.32
14:51:44|30382.32
14:51:46|30382.32
14:51:46|30382.32
14:51:48|30382.32
14:51:48|30382.33
14:51:50|30382.32
14:51:50|30382.32
14:51:51|30382.32
14:51:53|30378.46
14:51:54|30378.46
14:51:55|30377.99
14:51:56|30377.99
14:51:57|30377.98
14:51:58|30377.98
14:51:59|30377.98
14:52:00|30378.45
14:52:01|30378.45
14:52:02|30378.46
14:52:03|30378.45
14:52:04|30378.44
14:52:05|30378.43
14:52:06|30378.43
14:52:06|30378.43
14:52:08|30378.43
14:52:09|30378.43
14:52:10|30378.43
14:52:11|30378.44
14:52:11|30381.9
14:52:13|30381.9
14:52:14|30381.89
14:52:15|30381.89
14:52:17|30381.89
14:52:17|30381.93
14:52:19|30381.92
14:52:20|30381.92
14:52:20|30381.93
14:52:22|30381.93
14:52:22|30381.92
14:52:24|30381.93
14:52:24|30381.92
14:52:26|30381.92
14:52:27|30381.92
14:52:27|30381.92
14:52:28|30381.92
14:52:30|30381.92
14:52:31|30385.99
14:52:32|30386.
14:52:33|30385.99
14:52:33|30385.99
14:52:34|30385.99
14:52:35|30385.99
14:52:37|30385.99
14:52:37|30386.
14:52:39|30385.99
14:52:40|30385.99
14:52:41|30385.99
14:52:41|30386.
14:52:43|30385.99
14:52:44|30385.99
14:52:44|30386.
14:52:46|30385.99
14:52:47|30385.99
14:52:48|30385.99
14:52:49|30385.99
14:52:50|30385.99
14:52:50|30378.49
14:52:52|30378.5
14:52:53|30378.49
14:52:53|30377.9
14:52:55|30377.89
14:52:55|30377.89
14:52:56|30377.9
14:52:57|30377.89
14:52:59|30377.89
14:53:00|30377.89
14:53:01|30377.9
14:53:02|30377.9
14:53:02|30377.9
14:53:03|30377.89
14:53:05|30375.44
14:53:06|30375.44
14:53:07|30375.45
14:53:07|30373.84
14:53:09|30373.83
14:53:10|30373.84
14:53:10|30373.84
14:53:11|30373.83
14:53:13|30373.84
14:53:14|30373.83
14:53:15|30373.84
14:53:16|30373.84
14:53:18|30373.84
14:53:18|30368.89
14:53:19|30364.54
14:53:20|30364.54
14:53:21|30364.54
14:53:23|30364.53
14:53:24|30364.53
14:53:25|30364.54
14:53:26|30364.53
14:53:26|30359.99
14:53:28|30359.88
14:53:29|30363.99
14:53:30|30364.
14:53:31|30366.67
14:53:32|30366.67
14:53:33|30366.68
14:53:34|30366.67
14:53:35|30363.75
14:53:36|30363.75
14:53:37|30363.31
14:53:38|30363.31
14:53:39|30363.3
14:53:40|30363.3
14:53:41|30363.31
14:53:42|30363.31
14:53:43|30363.31
14:53:44|30363.31
14:53:45|30363.31
14:53:46|30363.3
14:53:47|30363.49
14:53:48|30367.76
14:53:49|30367.75
14:53:50|30367.76
14:53:51|30367.76
14:53:52|30367.76
14:53:53|30367.75
14:53:55|30367.75
14:53:55|30367.99
14:53:56|30368.
14:53:57|30367.99
14:53:58|30368.
14:53:59|30367.99
14:54:00|30368.
14:54:01|30373.47
14:54:02|30373.83
14:54:03|30373.83
14:54:04|30373.83
14:54:05|30373.83
14:54:06|30373.83
14:54:07|30373.83
14:54:08|30375.
14:54:09|30376.7
14:54:10|30377.17
14:54:11|30379.68
14:54:12|30379.68
14:54:14|30379.99
14:54:14|30381.89
14:54:15|30380.
14:54:16|30380.
14:54:18|30379.99
14:54:19|30380.
14:54:20|30397.27
14:54:20|30397.27
14:54:22|30397.26
14:54:23|30397.26
14:54:24|30397.27
14:54:25|30393.79
14:54:26|30393.79
14:54:27|30392.79
14:54:28|30392.79
14:54:29|30392.8
14:54:30|30392.84
14:54:31|30393.78
14:54:32|30393.78
14:54:33|30393.78
14:54:34|30393.79
14:54:35|30393.78
14:54:36|30393.78
14:54:37|30393.78
14:54:38|30393.79
14:54:39|30400.25
14:54:41|30400.25
14:54:41|30400.25
14:54:42|30400.25
14:54:43|30400.25
14:54:44|30400.54
14:54:45|30401.7
14:54:46|30401.7
14:54:47|30404.69
14:54:48|30407.99
14:54:49|30408.
14:54:50|30408.
14:54:51|30407.99
14:54:52|30406.01
14:54:53|30406.01
14:54:54|30406.01
14:54:56|30406.
14:54:56|30406.
14:54:58|30406.
14:54:58|30406.01
14:54:59|30406.
14:55:00|30405.54
14:55:01|30405.54
14:55:02|30405.54
14:55:04|30403.39
14:55:05|30400.
14:55:07|30399.48
14:55:07|30399.48
14:55:09|30390.01
14:55:10|30390.01
14:55:12|30390.01
14:55:13|30390.
14:55:14|30390.
14:55:15|30390.
14:55:16|30390.
14:55:17|30390.
14:55:18|30390.01
14:55:19|30390.68
14:55:20|30391.08
14:55:21|30391.08
14:55:23|30391.08
14:55:23|30391.08
14:55:25|30391.09
14:55:26|30391.09
14:55:27|30391.08
14:55:28|30391.08
14:55:30|30391.08
14:55:31|30391.08
14:55:32|30391.08
14:55:33|30391.09
14:55:35|30391.08
14:55:36|30391.09
14:55:37|30393.09
14:55:38|30393.55
14:55:39|30393.55
14:55:40|30393.56
14:55:41|30393.56
14:55:42|30390.52
14:55:43|30390.52
14:55:44|30386.79
14:55:45|30384.44
14:55:46|30384.43
14:55:47|30384.44
14:55:48|30384.43
14:55:49|30377.62
14:55:51|30376.6
14:55:51|30376.61
14:55:52|30374.02
14:55:53|30374.
14:55:54|30374.01
14:55:55|30374.01
14:55:56|30374.
14:55:57|30374.
14:55:59|30374.01
14:56:00|30374.01
14:56:01|30374.
14:56:02|30374.01
14:56:03|30372.05
14:56:03|30374.24
14:56:05|30374.24
14:56:06|30374.24
14:56:07|30374.04
14:56:08|30366.23
14:56:09|30366.52
14:56:11|30366.53
14:56:11|30366.52
14:56:13|30366.53
14:56:14|30366.52
14:56:15|30366.52
14:56:16|30366.52
14:56:17|30366.52
14:56:18|30366.52
14:56:19|30366.52
14:56:20|30366.53
14:56:21|30366.53
14:56:22|30366.52
14:56:23|30366.52
14:56:24|30366.52
14:56:25|30366.52
14:56:26|30366.52
14:56:28|30366.53
14:56:28|30366.53
14:56:29|30371.07
14:56:31|30371.07
14:56:32|30373.99
14:56:33|30373.99
14:56:35|30374.
14:56:35|30372.05
14:56:36|30371.
14:56:37|30370.92
14:56:38|30370.74
14:56:39|30370.41
14:56:40|30370.41
14:56:41|30370.41
14:56:42|30370.41
14:56:43|30370.4
14:56:44|30370.4
14:56:45|30370.4
14:56:46|30370.4
14:56:48|30367.15
14:56:48|30367.16
14:56:49|30367.15
14:56:50|30366.53
14:56:52|30366.52
14:56:52|30366.52
14:56:54|30366.52
14:56:54|30361.09
14:56:56|30361.08
14:56:57|30361.08
14:56:57|30361.08
14:56:59|30358.12
14:57:00|30356.22
14:57:00|30356.23
14:57:01|30356.13
14:57:02|30353.38
14:57:04|30356.95
14:57:05|30356.95
14:57:06|30356.95
14:57:07|30356.96
14:57:08|30356.96
14:57:09|30356.95
14:57:10|30356.96
14:57:11|30354.
14:57:12|30354.01
14:57:14|30354.
14:57:15|30354.
14:57:17|30354.
14:57:18|30354.
14:57:19|30354.01
14:57:20|30354.
14:57:21|30354.
14:57:22|30357.45
14:57:23|30358.11
14:57:24|30358.11
14:57:25|30358.11
14:57:26|30353.23
14:57:27|30353.24
14:57:28|30353.23
14:57:29|30353.24
14:57:30|30353.24
14:57:31|30353.24
14:57:32|30353.23
14:57:32|30353.23
14:57:34|30353.23
14:57:35|30353.23
14:57:36|30353.23
14:57:37|30353.23
14:57:38|30353.24
14:57:39|30353.23
14:57:40|30353.23
14:57:41|30353.23
14:57:42|30353.23
14:57:43|30353.23
14:57:44|30352.3
14:57:45|30350.72
14:57:46|30350.72
14:57:47|30350.72
14:57:48|30350.72
14:57:49|30350.72
14:57:50|30350.72
14:57:51|30350.72
14:57:52|30350.72
14:57:53|30351.99
14:57:54|30351.99
14:57:55|30351.99
14:57:56|30351.99
14:57:57|30348.3
14:57:58|30347.99
14:57:59|30347.98
14:58:00|30352.86
14:58:01|30352.85
14:58:02|30352.86
14:58:03|30352.86
14:58:05|30352.86
14:58:05|30352.86
14:58:07|30352.86
14:58:08|30350.
14:58:08|30350.
14:58:10|30349.99
14:58:11|30350.
14:58:12|30349.99
14:58:12|30346.47
14:58:14|30346.2
14:58:15|30346.2
14:58:16|30346.2
14:58:17|30346.21
14:58:18|30344.04
14:58:19|30344.
14:58:20|30344.01
14:58:21|30344.
14:58:22|30344.
14:58:23|30344.
14:58:24|30343.97
14:58:26|30343.98
14:58:26|30343.98
14:58:27|30343.98
14:58:28|30343.97
14:58:29|30343.
14:58:30|30342.32
14:58:31|30342.24
14:58:32|30338.8
14:58:33|30338.79
14:58:34|30338.8
14:58:35|30338.8
14:58:36|30338.79
14:58:37|30338.8
14:58:38|30338.79
14:58:39|30338.8
14:58:41|30338.8
14:58:42|30338.8
14:58:42|30338.8
14:58:43|30338.8
14:58:44|30338.79
14:58:45|30338.79
14:58:46|30338.8
14:58:48|30338.8
14:58:48|30338.79
14:58:50|30345.69
14:58:51|30345.68
14:58:52|30345.68
14:58:52|30345.68
14:58:54|30345.68
14:58:55|30345.69
14:58:56|30345.68
14:58:57|30345.69
14:58:58|30345.68
14:58:59|30345.68
14:59:00|30345.68
14:59:01|30342.11
14:59:02|30342.11
14:59:03|30342.11
14:59:04|30342.11
14:59:05|30342.11
14:59:06|30342.12
14:59:07|30342.11
14:59:08|30342.12
14:59:09|30342.11
14:59:10|30342.11
14:59:11|30342.11
14:59:12|30325.8
14:59:13|30324.19
14:59:14|30328.36
14:59:16|30328.36
14:59:16|30330.
14:59:17|30330.
14:59:18|30329.99
14:59:19|30329.99
14:59:20|30330.
14:59:21|30330.
14:59:22|30329.99
14:59:23|30329.99
14:59:24|30329.99
14:59:25|30325.04
14:59:27|30321.01
14:59:27|30321.
14:59:28|30321.
14:59:30|30321.
14:59:32|30321.
14:59:33|30321.
14:59:33|30317.48
14:59:35|30317.48
14:59:36|30311.27
14:59:37|30307.42
14:59:38|30310.91
14:59:39|30308.01
14:59:40|30310.53
14:59:41|30310.53
14:59:43|30314.
14:59:43|30314.53
14:59:44|30314.54
14:59:45|30314.54
14:59:46|30314.53
14:59:47|30314.53
14:59:48|30314.53
14:59:49|30314.69
14:59:50|30314.86
14:59:51|30314.86
14:59:52|30314.54
14:59:53|30311.5
14:59:54|30311.5
14:59:55|30311.51
14:59:56|30311.5
14:59:57|30311.5
14:59:58|30313.28
14:59:59|30316.
15:00:00|30316.
15:00:01|30318.21
15:00:02|30319.99
15:00:03|30319.99
15:00:04|30320.
15:00:05|30319.99
15:00:06|30320.
15:00:07|30320.
15:00:08|30320.69
15:00:09|30324.
15:00:10|30324.
15:00:11|30323.99
15:00:12|30323.99
15:00:13|30323.99
15:00:14|30323.99
15:00:16|30320.13
15:00:16|30321.41
15:00:17|30321.87
15:00:18|30321.88
15:00:19|30327.04
15:00:20|30327.04
15:00:22|30327.04
15:00:23|30327.04
15:00:23|30327.04
15:00:24|30327.03
15:00:26|30333.57
15:00:27|30333.57
15:00:28|30333.57
15:00:29|30333.57
15:00:30|30333.57
15:00:31|30333.57
15:00:32|30332.05
15:00:33|30330.68
15:00:34|30330.69
15:00:35|30330.69
15:00:37|30331.61
15:00:37|30331.6
15:00:38|30323.93
15:00:39|30321.54
15:00:40|30320.
15:00:42|30321.53
15:00:43|30321.53
15:00:43|30321.99
15:00:44|30321.99
15:00:45|30322.
15:00:46|30322.
15:00:47|30321.99
15:00:48|30322.
15:00:50|30324.
15:00:51|30324.
15:00:52|30324.
15:00:53|30323.99
15:00:53|30324.
15:00:54|30324.
15:00:55|30324.
15:00:57|30323.99
15:00:57|30324.
15:00:58|30324.
15:00:59|30321.99
15:01:00|30321.99
15:01:02|30321.99
15:01:03|30322.
15:01:05|30321.99
15:01:05|30321.99
15:01:06|30321.99
15:01:07|30321.99
15:01:08|30322.
15:01:09|30321.99
15:01:11|30322.
15:01:11|30322.
15:01:13|30321.99
15:01:14|30321.99
15:01:15|30321.99
15:01:16|30321.99
15:01:17|30321.99
15:01:18|30316.07
15:01:19|30310.54
15:01:20|30310.54
15:01:21|30310.54
15:01:22|30308.01
15:01:22|30306.68
15:01:24|30306.67
15:01:24|30306.67
15:01:26|30306.67
15:01:27|30306.68
15:01:27|30304.95
15:01:29|30300.45
15:01:29|30297.99
15:01:31|30297.99
15:01:32|30297.99
15:01:33|30294.03
15:01:34|30291.3
15:01:36|30291.29
15:01:36|30289.2
15:01:37|30286.
15:01:39|30287.02
15:01:39|30287.02
15:01:40|30290.
15:01:41|30290.
15:01:42|30290.
15:01:43|30290.9
15:01:44|30297.98
15:01:45|30298.91
15:01:46|30298.99
15:01:47|30297.99
15:01:48|30297.98
15:01:49|30296.48
15:01:50|30296.48
15:01:51|30296.47
15:01:53|30294.05
15:01:54|30298.98
15:01:55|30298.98
15:01:56|30298.99
15:01:57|30298.99
15:01:58|30298.98
15:01:59|30298.98
15:02:01|30298.99
15:02:01|30298.98
15:02:02|30298.99
15:02:04|30299.
15:02:04|30300.5
15:02:06|30308.34
15:02:07|30315.86
15:02:08|30315.86
15:02:09|30315.85
15:02:10|30315.86
15:02:11|30315.86
15:02:13|30315.86
15:02:13|30315.86
15:02:14|30315.85
15:02:15|30314.14
15:02:16|30314.13
15:02:17|30314.14
15:02:18|30314.13
15:02:19|30314.13
15:02:20|30314.13
15:02:21|30314.14
15:02:22|30309.94
15:02:23|30308.36
15:02:24|30308.16
15:02:25|30308.17
15:02:27|30308.06
15:02:27|30308.05
15:02:28|30308.06
15:02:29|30308.05
15:02:30|30308.05
15:02:31|30308.05
15:02:32|30308.05
15:02:33|30308.
15:02:34|30307.26
15:02:35|30307.26
15:02:36|30305.61
15:02:37|30305.61
15:02:38|30305.62
15:02:39|30305.61
15:02:40|30305.61
15:02:41|30305.62
15:02:43|30305.62
15:02:43|30305.61
15:02:45|30314.99
15:02:46|30315.58
15:02:46|30315.58
15:02:48|30315.58
15:02:49|30317.55
15:02:50|30317.55
15:02:51|30317.54
15:02:52|30317.55
15:02:53|30317.54
15:02:55|30317.54
15:02:55|30319.22
15:02:56|30319.58
15:02:57|30321.99
15:02:58|30322.
15:02:59|30327.89
15:03:00|30327.9
15:03:01|30327.89
15:03:02|30327.89
15:03:03|30330.98
15:03:04|30330.98
15:03:06|30330.98
15:03:07|30330.97
15:03:07|30330.98
15:03:08|30330.97
15:03:10|30330.98
15:03:11|30330.97
15:03:11|30330.98
15:03:13|30328.66
15:03:14|30308.33
15:03:15|30302.16
15:03:16|30302.02
15:03:16|30302.02
15:03:17|30302.01
15:03:19|30302.01
15:03:20|30302.02
15:03:21|30302.02
15:03:22|30302.02
15:03:23|30300.96
15:03:23|30300.96
15:03:25|30297.92
15:03:25|30297.93
15:03:26|30297.93
15:03:27|30297.93
15:03:28|30297.92
15:03:29|30297.93
15:03:31|30297.93
15:03:32|30297.93
15:03:33|30297.92
15:03:35|30297.93
15:03:35|30305.52
15:03:36|30305.56
15:03:37|30307.98
15:03:38|30307.99
15:03:39|30310.
15:03:40|30310.
15:03:41|30310.
15:03:42|30309.99
15:03:43|30309.99
15:03:44|30309.99
15:03:45|30309.99
15:03:46|30310.
15:03:47|30306.23
15:03:49|30305.54
15:03:49|30305.03
15:03:50|30302.03
15:03:52|30302.03
15:03:53|30302.03
15:03:54|30302.03
15:03:54|30302.03
15:03:56|30305.52
15:03:56|30303.52
15:03:57|30302.2
15:03:58|30302.03
15:04:00|30302.02
15:04:00|30302.03
15:04:01|30302.02
15:04:03|30302.02
15:04:04|30303.99
15:04:05|30303.35
15:04:06|30303.35
15:04:07|30307.47
15:04:08|30308.
15:04:08|30308.21
15:04:10|30308.62
15:04:11|30308.63
15:04:12|30308.62
15:04:13|30308.62
15:04:14|30308.63
15:04:15|30308.63
15:04:17|30308.63
15:04:18|30308.62
15:04:19|30308.63
15:04:19|30308.62
15:04:20|30308.63
15:04:22|30308.62
15:04:23|30308.62
15:04:23|30308.63
15:04:24|30308.63
15:04:25|30308.63
15:04:26|30308.62
15:04:28|30308.63
15:04:29|30308.63
15:04:29|30308.62
15:04:30|30308.63
15:04:32|30308.62
15:04:33|30309.39
15:04:34|30309.39
15:04:34|30302.02
15:04:35|30302.02
15:04:37|30302.02
15:04:38|30302.02
15:04:39|30302.02
15:04:40|30302.02
15:04:40|30302.02
15:04:41|30302.02
15:04:42|30302.03
15:04:43|30302.02
15:04:44|30298.01
15:04:46|30298.
15:04:47|30298.01
15:04:48|30298.01
15:04:48|30298.01
15:04:50|30298.
15:04:51|30298.
15:04:51|30298.65
15:04:53|30298.65
15:04:54|30298.65
15:04:54|30289.72
15:04:56|30289.72
15:04:56|30289.72
15:04:57|30291.
15:04:58|30295.64
15:04:59|30295.65
15:05:00|30294.75
15:05:01|30299.09
15:05:03|30299.08
15:05:04|30302.01
15:05:06|30302.01
15:05:06|30302.03
15:05:08|30302.03
15:05:08|30302.03
15:05:09|30302.03
15:05:10|30302.03
15:05:12|30306.
15:05:13|30307.99
15:05:14|30307.99
15:05:15|30308.
15:05:15|30308.
15:05:16|30308.
15:05:18|30308.
15:05:19|30307.99
15:05:20|30307.99
15:05:21|30308.02
15:05:22|30317.11
15:05:23|30317.11
15:05:24|30317.81
15:05:25|30317.81
15:05:26|30318.
15:05:27|30322.2
15:05:29|30324.
15:05:29|30324.
15:05:30|30323.99
15:05:31|30323.99
15:05:32|30324.
15:05:33|30324.
15:05:34|30323.99
15:05:35|30323.99
15:05:36|30323.99
15:05:37|30323.99
15:05:38|30320.98
15:05:39|30320.97
15:05:40|30320.97
15:05:41|30320.97
15:05:42|30322.44
15:05:43|30322.45
15:05:44|30322.45
15:05:45|30323.99
15:05:46|30323.99
15:05:47|30323.99
15:05:48|30323.99
15:05:49|30323.99
15:05:50|30324.
15:05:51|30323.99
15:05:52|30329.99
15:05:53|30329.99
15:05:54|30329.99
15:05:55|30329.99
15:05:57|30329.99
15:05:58|30330.48
15:05:58|30330.97
15:06:00|30331.63
15:06:00|30337.86
15:06:01|30339.25
15:06:03|30347.89
15:06:05|30348.
15:06:05|30347.99
15:06:06|30348.
15:06:07|30349.39
15:06:08|30346.
15:06:09|30340.79
15:06:10|30340.79
15:06:11|30340.8
15:06:12|30340.8
15:06:13|30343.33
15:06:14|30345.99
15:06:15|30340.03
15:06:16|30343.78
15:06:17|30343.78
15:06:18|30345.05
15:06:19|30345.06
15:06:20|30349.99
15:06:21|30349.98
15:06:22|30346.
15:06:23|30346.01
15:06:24|30346.01
15:06:25|30346.01
15:06:26|30346.01
15:06:27|30342.83
15:06:29|30342.83
15:06:30|30342.83
15:06:30|30342.82
15:06:32|30343.99
15:06:33|30344.
15:06:34|30344.
15:06:35|30347.03
15:06:36|30349.11
15:06:37|30350.
15:06:38|30349.99
15:06:39|30349.99
15:06:40|30350.
15:06:41|30349.99
15:06:42|30349.99
15:06:43|30349.99
15:06:44|30349.99
15:06:45|30348.02
15:06:46|30348.01
15:06:48|30348.02
15:06:49|30348.02
15:06:50|30351.89
15:06:51|30353.24
15:06:51|30356.37
15:06:52|30356.83
15:06:53|30356.83
15:06:55|30356.83
15:06:56|30356.83
15:06:56|30356.82
15:06:58|30359.81
15:06:59|30359.81
15:07:00|30359.82
15:07:01|30359.85
15:07:02|30361.33
15:07:03|30361.33
15:07:04|30363.29
15:07:05|30363.57
15:07:06|30363.57
15:07:07|30359.85
15:07:08|30359.41
15:07:09|30358.01
15:07:10|30358.01
15:07:11|30360.93
15:07:13|30360.93
15:07:13|30360.94
15:07:14|30360.93
15:07:15|30360.94
15:07:16|30363.57
15:07:17|30363.57
15:07:18|30363.57
15:07:19|30363.57
15:07:20|30364.54
15:07:21|30364.54
15:07:22|30364.53
15:07:23|30366.61
15:07:24|30367.29
15:07:25|30367.93
15:07:26|30367.93
15:07:27|30367.93
15:07:28|30367.93
15:07:29|30370.
15:07:31|30372.22
15:07:32|30372.26
15:07:32|30372.26
15:07:34|30373.83
15:07:35|30374.4
15:07:36|30377.97
15:07:37|30377.98
15:07:38|30377.97
15:07:40|30374.4
15:07:40|30374.01
15:07:41|30374.
15:07:42|30374.01
15:07:43|30374.
15:07:44|30374.
15:07:45|30373.55
15:07:46|30372.23
15:07:47|30371.98
15:07:48|30371.97
15:07:49|30371.98
15:07:50|30371.98
15:07:51|30371.97
15:07:52|30372.56
15:07:53|30372.56
15:07:55|30372.57
15:07:55|30372.56
15:07:56|30372.57
15:07:57|30372.6
15:07:59|30376.03
15:08:00|30376.02
15:08:01|30376.03
15:08:02|30376.03
15:08:03|30376.03
15:08:04|30383.95
15:08:05|30389.24
15:08:05|30389.25
15:08:06|30389.26
15:08:08|30389.27
15:08:09|30378.19
15:08:09|30378.19
15:08:11|30378.19
15:08:12|30378.19
15:08:13|30376.76
15:08:14|30376.71
15:08:15|30376.72
15:08:16|30381.49
15:08:17|30381.48
15:08:18|30382.14
15:08:19|30382.65
15:08:19|30382.65
15:08:20|30382.65
15:08:22|30382.66
15:08:23|30382.66
15:08:24|30382.65
15:08:24|30382.66
15:08:26|30381.49
15:08:27|30381.49
15:08:27|30381.49
15:08:28|30381.48
15:08:30|30381.48
15:08:31|30381.49
15:08:32|30383.53
15:08:33|30385.49
15:08:35|30392.78
15:08:35|30392.92
15:08:37|30388.96
15:08:37|30388.63
15:08:39|30387.24
15:08:40|30387.24
15:08:41|30387.25
15:08:41|30387.24
15:08:43|30387.24
15:08:44|30381.17
15:08:45|30383.54
15:08:46|30383.54
15:08:47|30383.55
15:08:48|30383.54
15:08:49|30383.54
15:08:51|30383.55
15:08:51|30383.54
15:08:52|30384.88
15:08:53|30388.
15:08:54|30388.
15:08:55|30388.36
15:08:56|30388.36
15:08:57|30389.59
15:08:58|30389.99
15:08:59|30389.99
15:09:00|30391.6
15:09:01|30391.59
15:09:02|30391.6
15:09:03|30391.59
15:09:05|30391.6
15:09:06|30391.6
15:09:06|30392.
15:09:07|30391.99
15:09:09|30392.
15:09:10|30391.99
15:09:11|30391.99
15:09:12|30392.
15:09:13|30391.99
15:09:14|30391.99
15:09:15|30393.99
15:09:16|30393.99
15:09:16|30393.99
15:09:18|30393.99
15:09:19|30393.99
15:09:20|30394.
15:09:21|30394.
15:09:22|30393.99
15:09:23|30394.
15:09:24|30393.99
15:09:25|30393.99
15:09:26|30388.42
15:09:26|30388.
15:09:27|30388.
15:09:29|30388.01
15:09:30|30388.
15:09:30|30388.
15:09:32|30388.01
15:09:32|30388.
15:09:33|30388.
15:09:35|30388.
15:09:35|30389.48
15:09:37|30389.6
15:09:39|30389.6
15:09:39|30389.6
15:09:40|30389.6
15:09:41|30389.6
15:09:42|30389.59
15:09:43|30389.59
15:09:44|30389.59
15:09:46|30391.64
15:09:46|30391.65
15:09:48|30391.64
15:09:48|30390.15
15:09:49|30390.15
15:09:50|30390.15
15:09:52|30390.15
15:09:53|30389.61
15:09:54|30389.6
15:09:55|30389.58
15:09:56|30389.58
15:09:56|30389.58
15:09:57|30389.58
15:09:58|30389.58
15:09:59|30389.58
15:10:01|30389.58
15:10:01|30389.59
15:10:03|30389.59
15:10:04|30389.59
15:10:04|30389.59
15:10:06|30389.59
15:10:07|30389.59
15:10:08|30391.31
15:10:09|30392.4
15:10:10|30393.38
15:10:11|30393.99
15:10:12|30393.99
15:10:12|30394.
15:10:14|30393.99
15:10:14|30399.45
15:10:16|30405.
15:10:17|30405.54
15:10:17|30405.55
15:10:19|30405.55
15:10:20|30405.54
15:10:21|30405.54
15:10:22|30405.55
15:10:23|30405.54
15:10:24|30405.29
15:10:24|30404.09
15:10:26|30404.08
15:10:27|30398.
15:10:28|30399.04
15:10:29|30399.04
15:10:30|30403.13
15:10:31|30402.01
15:10:32|30402.
15:10:33|30400.55
15:10:34|30400.54
15:10:35|30400.55
15:10:37|30404.42
15:10:37|30404.44
15:10:38|30404.87
15:10:39|30405.53
15:10:40|30405.53
15:10:41|30405.54
15:10:42|30406.
15:10:43|30412.47
15:10:44|30414.99
15:10:45|30413.43
15:10:47|30413.18
15:10:47|30410.69
15:10:49|30407.24
15:10:50|30407.24
15:10:51|30407.24
15:10:51|30411.33
15:10:53|30411.99
15:10:54|30412.
15:10:54|30413.46
15:10:56|30413.46
15:10:56|30413.45
15:10:57|30413.72
15:10:59|30413.73
15:11:00|30413.72
15:11:00|30413.72
15:11:02|30413.72
15:11:03|30413.72
15:11:04|30413.72
15:11:04|30413.73
15:11:05|30403.26
15:11:07|30403.26
15:11:08|30403.25
15:11:09|30403.25
15:11:10|30403.25
15:11:11|30400.2
15:11:11|30399.04
15:11:12|30399.05
15:11:14|30399.04
15:11:15|30399.04
15:11:16|30399.04
15:11:17|30399.04
15:11:17|30399.04
15:11:18|30399.04
15:11:19|30399.04
15:11:20|30399.04
15:11:21|30396.07
15:11:23|30396.07
15:11:23|30396.07
15:11:25|30396.08
15:11:26|30396.07
15:11:26|30396.07
15:11:27|30394.58
15:11:28|30394.59
15:11:30|30394.59
15:11:30|30390.79
15:11:31|30390.78
15:11:32|30390.78
15:11:34|30388.66
15:11:35|30381.07
15:11:37|30381.08
15:11:38|30378.22
15:11:38|30378.22
15:11:40|30378.23
15:11:40|30378.22
15:11:42|30383.54
15:11:42|30383.81
15:11:44|30380.01
15:11:45|30369.41
15:11:46|30369.41
15:11:47|30369.41
15:11:48|30369.41
15:11:49|30363.44
15:11:50|30363.44
15:11:51|30363.45
15:11:52|30363.44
15:11:53|30363.44
15:11:54|30362.01
15:11:55|30362.01
15:11:56|30359.01
15:11:57|30357.33
15:11:58|30357.33
15:11:59|30352.
15:12:00|30350.
15:12:02|30345.56
15:12:02|30345.56
15:12:04|30349.99
15:12:05|30350.69
15:12:06|30355.84
15:12:07|30355.84
15:12:08|30355.83
15:12:08|30358.85
15:12:10|30359.99
15:12:11|30359.99
15:12:12|30360.
15:12:13|30359.99
15:12:14|30361.99
15:12:14|30363.99
15:12:16|30358.85
15:12:17|30358.86
15:12:18|30358.85
15:12:19|30358.85
15:12:20|30358.85
15:12:21|30358.85
15:12:22|30358.85
15:12:23|30358.86
15:12:24|30358.86
15:12:25|30358.86
15:12:26|30358.85
15:12:26|30358.86
15:12:28|30358.86
15:12:29|30358.85
15:12:30|30358.85
15:12:30|30358.86
15:12:31|30358.86
15:12:33|30358.85
15:12:33|30358.85
15:12:34|30358.85
15:12:36|30358.85
15:12:38|30358.86
15:12:38|30358.85
15:12:39|30352.57
15:12:40|30352.57
15:12:41|30352.57
15:12:42|30352.56
15:12:43|30352.56
15:12:45|30352.56
15:12:46|30352.56
15:12:46|30352.56
15:12:48|30350.54
15:12:48|30350.
15:12:50|30350.
15:12:51|30348.68
15:12:52|30348.69
15:12:53|30348.68
15:12:54|30348.68
15:12:55|30348.68
15:12:56|30348.68
15:12:57|30348.68
15:12:58|30348.69
15:12:59|30348.68
15:13:00|30345.66
15:13:01|30345.65
15:13:02|30339.31
15:13:03|30340.
15:13:05|30343.97
15:13:05|30348.
15:13:06|30343.75
15:13:07|30343.75
15:13:08|30343.75
15:13:09|30337.06
15:13:10|30337.05
15:13:11|30337.05
15:13:12|30337.05
15:13:13|30334.02
15:13:14|30330.01
15:13:15|30330.
15:13:16|30329.41
15:13:17|30325.01
15:13:18|30322.01
15:13:19|30322.01
15:13:20|30323.07
15:13:21|30323.52
15:13:22|30323.51
15:13:23|30323.51
15:13:24|30322.01
15:13:25|30320.72
15:13:26|30313.34
15:13:27|30314.
15:13:28|30314.
15:13:29|30313.99
15:13:30|30314.
15:13:31|30322.72
15:13:32|30323.68
15:13:33|30323.69
15:13:34|30322.73
15:13:35|30320.08
15:13:36|30320.01
15:13:38|30320.
15:13:39|30320.01
15:13:39|30318.4
15:13:41|30317.12
15:13:41|30317.11
15:13:43|30317.12
15:13:44|30315.24
15:13:45|30311.42
15:13:46|30313.75
15:13:47|30313.75
15:13:48|30314.
15:13:50|30314.
15:13:50|30313.99
15:13:51|30314.
15:13:52|30314.
15:13:53|30312.8
15:13:54|30312.81
15:13:56|30312.81
15:13:56|30312.81
15:13:58|30312.8
15:13:59|30312.8
15:13:59|30312.81
15:14:01|30315.
15:14:02|30321.99
15:14:03|30322.
15:14:04|30323.46
15:14:05|30321.81
15:14:06|30321.81
15:14:07|30321.81
15:14:08|30321.82
15:14:09|30327.04
15:14:10|30327.03
15:14:11|30327.03
15:14:12|30327.03
15:14:13|30327.04
15:14:14|30327.03
15:14:15|30327.03
15:14:16|30327.04
15:14:18|30327.04
15:14:18|30327.03
15:14:19|30327.03
15:14:20|30327.04
15:14:21|30327.03
15:14:22|30327.03
15:14:23|30321.57
15:14:24|30317.81
15:14:25|30315.72
15:14:26|30315.72
15:14:27|30315.72
15:14:28|30315.73
15:14:29|30315.73
15:14:30|30315.72
15:14:31|30315.72
15:14:32|30312.88
15:14:33|30312.81
15:14:34|30312.81
15:14:35|30312.8
15:14:37|30312.81
15:14:38|30312.81
15:14:39|30312.8
15:14:40|30310.01
15:14:41|30310.01
15:14:42|30310.01
15:14:43|30310.
15:14:45|30310.01
15:14:46|30310.
15:14:47|30311.56
15:14:47|30311.56
15:14:48|30318.76
15:14:50|30318.76
15:14:51|30320.
15:14:52|30320.
15:14:53|30320.
15:14:53|30320.
15:14:55|30319.99
15:14:55|30319.99
15:14:57|30320.
15:14:58|30319.99
15:14:58|30320.
15:14:59|30320.
15:15:01|30319.99
15:15:02|30320.
15:15:03|30320.
15:15:04|30321.15
15:15:05|30321.14
15:15:06|30321.14
15:15:07|30321.15
15:15:08|30321.15
15:15:09|30321.14
15:15:10|30321.57
15:15:11|30325.32
15:15:12|30325.99
15:15:13|30326.
15:15:14|30326.
15:15:15|30327.04
15:15:16|30329.78
15:15:17|30332.
15:15:18|30333.78
15:15:19|30336.
15:15:20|30336.81
15:15:21|30336.82
15:15:22|30339.08
15:15:23|30339.09
15:15:24|30336.95
15:15:25|30336.56
15:15:26|30336.57
15:15:27|30336.56
15:15:28|30336.57
15:15:29|30336.56
15:15:30|30336.57
15:15:31|30336.57
15:15:32|30336.56
15:15:33|30336.57
15:15:34|30329.78
15:15:35|30329.79
15:15:36|30329.79
15:15:37|30332.
15:15:39|30332.
15:15:40|30332.2
15:15:40|30333.54
15:15:42|30333.54
15:15:43|30333.54
15:15:44|30333.53
15:15:45|30333.53
15:15:46|30333.53
15:15:47|30333.53
15:15:48|30333.87
15:15:49|30333.87
15:15:50|30337.08
15:15:51|30337.08
15:15:52|30337.36
15:15:53|30337.96
15:15:54|30338.
15:15:55|30337.99
15:15:56|30338.
15:15:57|30339.08
15:15:58|30345.41
15:16:00|30346.
15:16:01|30348.68
15:16:02|30348.67
15:16:03|30352.
15:16:04|30352.
15:16:05|30351.99
15:16:06|30355.24
15:16:07|30355.24
15:16:08|30355.24
15:16:09|30359.25
15:16:11|30359.26
15:16:11|30359.26
15:16:12|30359.25
15:16:13|30359.25
15:16:14|30359.25
15:16:15|30359.25
15:16:16|30359.26
15:16:17|30359.25
15:16:18|30359.26
15:16:19|30359.26
15:16:20|30359.26
15:16:21|30359.25
15:16:22|30359.26
15:16:23|30359.26
15:16:24|30363.28
15:16:25|30363.89
15:16:26|30367.29
15:16:27|30367.29
15:16:28|30371.76
15:16:29|30368.46
15:16:30|30368.45
15:16:31|30366.26
15:16:32|30366.04
15:16:33|30366.03
15:16:34|30366.04
15:16:35|30366.04
15:16:36|30366.04
15:16:37|30366.03
15:16:39|30366.03
15:16:40|30366.03
15:16:40|30366.03
15:16:42|30366.03
15:16:42|30366.03
15:16:43|30366.03
15:16:45|30366.03
15:16:46|30366.04
15:16:47|30366.04
15:16:48|30366.04
15:16:48|30366.78
15:16:50|30366.78
15:16:52|30366.78
15:16:52|30366.78
15:16:53|30366.79
15:16:54|30367.99
15:16:55|30367.99
15:16:56|30368.
15:16:57|30368.
15:16:58|30367.99
15:17:00|30368.
15:17:01|30368.
15:17:01|30367.99
15:17:02|30367.99
15:17:03|30363.9
15:17:04|30363.9
15:17:06|30363.89
15:17:06|30363.9
15:17:07|30363.89
15:17:08|30363.89
15:17:09|30363.9
15:17:11|30366.
15:17:12|30366.
15:17:13|30366.
15:17:14|30366.
15:17:15|30365.99
15:17:16|30365.99
15:17:16|30365.99
15:17:18|30365.99
15:17:19|30365.99
15:17:20|30365.99
15:17:21|30366.
15:17:22|30365.99
15:17:23|30366.
15:17:24|30365.99
15:17:25|30365.99
15:17:25|30365.99
15:17:27|30365.99
15:17:28|30366.
15:17:28|30366.
15:17:30|30365.99
15:17:31|30365.99
15:17:32|30365.99
15:17:33|30366.
15:17:34|30366.
15:17:34|30366.76
15:17:36|30366.75
15:17:36|30375.99
15:17:38|30376.
15:17:39|30377.1
15:17:40|30377.82
15:17:42|30377.83
15:17:43|30377.83
15:17:44|30377.83
15:17:45|30377.82
15:17:46|30377.82
15:17:47|30377.83
15:17:48|30377.83
15:17:49|30377.83
15:17:50|30377.82
15:17:51|30380.53
15:17:52|30380.78
15:17:53|30381.99
15:17:54|30381.99
15:17:55|30381.99
15:17:56|30381.99
15:17:57|30382.
15:17:58|30382.48
15:17:59|30382.48
15:18:00|30382.49
15:18:01|30382.49
15:18:02|30382.48
15:18:03|30382.48
15:18:04|30382.48
15:18:05|30383.33
15:18:06|30383.53
15:18:07|30383.53
15:18:08|30383.53
15:18:10|30387.24
15:18:11|30387.45
15:18:12|30388.
15:18:12|30388.
15:18:14|30388.
15:18:15|30387.99
15:18:16|30382.
15:18:16|30381.68
15:18:18|30379.25
15:18:19|30379.25
15:18:20|30379.25
15:18:21|30379.26
15:18:22|30379.25
15:18:23|30377.25
15:18:24|30374.
15:18:24|30372.23
15:18:26|30372.01
15:18:26|30372.01
15:18:27|30372.01
15:18:29|30373.24
15:18:30|30373.24
15:18:31|30373.25
15:18:32|30375.
15:18:33|30375.03
15:18:34|30375.03
15:18:35|30375.03
15:18:36|30375.03
15:18:37|30375.03
15:18:38|30375.04
15:18:39|30375.04
15:18:40|30375.04
15:18:41|30375.04
15:18:42|30375.03
15:18:44|30375.03
15:18:44|30375.03
15:18:46|30375.03
15:18:47|30375.03
15:18:48|30375.03
15:18:48|30375.04
15:18:50|30375.03
15:18:51|30375.03
15:18:52|30375.03
15:18:53|30375.03
15:18:54|30370.
15:18:55|30370.
15:18:56|30368.91
15:18:57|30370.74
15:18:58|30372.63
15:18:59|30372.63
15:19:00|30372.63
15:19:01|30373.77
15:19:02|30374.
15:19:04|30373.15
15:19:04|30375.02
15:19:06|30379.25
15:19:07|30379.24
15:19:08|30383.45
15:19:09|30383.45
15:19:10|30383.45
15:19:11|30383.46
15:19:12|30383.46
15:19:13|30383.46
15:19:14|30383.45
15:19:15|30383.45
15:19:16|30383.45
15:19:17|30383.46
15:19:18|30383.45
15:19:19|30383.45
15:19:20|30382.2
15:19:21|30382.2
15:19:22|30382.21
15:19:23|30382.2
15:19:24|30382.2
15:19:25|30382.21
15:19:26|30382.21
15:19:27|30382.21
15:19:28|30382.21
15:19:29|30382.2
15:19:30|30382.2
15:19:31|30382.21
15:19:32|30382.2
15:19:33|30382.2
15:19:35|30382.2
15:19:35|30382.2
15:19:36|30382.21
15:19:37|30382.2
15:19:38|30382.2
15:19:40|30382.2
15:19:40|30382.2
15:19:42|30382.21
15:19:43|30382.2
15:19:44|30382.2
15:19:45|30382.2
15:19:46|30382.2
15:19:47|30382.2
15:19:48|30382.2
15:19:49|30382.2
15:19:50|30382.2
15:19:51|30382.2
15:19:52|30382.21
15:19:53|30382.2
15:19:54|30382.2
15:19:55|30382.21
15:19:56|30382.2
15:19:57|30382.2
15:19:58|30382.2
15:20:00|30382.2
15:20:01|30382.2
15:20:01|30382.2
15:20:02|30382.
15:20:04|30382.
15:20:05|30377.44
15:20:06|30377.44
15:20:07|30377.44
15:20:07|30377.44
15:20:09|30377.45
15:20:09|30377.45
15:20:11|30377.44
15:20:11|30377.44
15:20:13|30376.34
15:20:13|30375.32
15:20:14|30375.32
15:20:16|30375.33
15:20:16|30375.32
15:20:17|30375.32
15:20:19|30375.32
15:20:20|30375.32
15:20:21|30375.33
15:20:22|30375.32
15:20:22|30375.32
15:20:24|30375.32
15:20:24|30375.32
15:20:25|30377.44
15:20:27|30381.18
15:20:27|30381.18
15:20:28|30381.17
15:20:29|30381.17
15:20:30|30381.18
15:20:31|30381.18
15:20:33|30381.17
15:20:33|30381.17
15:20:35|30381.17
15:20:36|30381.27
15:20:37|30381.28
15:20:37|30381.27
15:20:39|30381.27
15:20:39|30381.27
15:20:40|30382.66
15:20:41|30382.65
15:20:43|30382.66
15:20:44|30382.65
15:20:44|30382.65
15:20:45|30383.55
15:20:47|30383.61
15:20:48|30383.61
15:20:48|30383.61
15:20:49|30383.6
15:20:51|30383.61
15:20:52|30385.99
15:20:53|30385.99
15:20:55|30386.64
15:20:56|30386.64
15:20:56|30386.63
15:20:58|30388.
15:20:58|30388.52
15:20:59|30388.52
15:21:00|30388.51
15:21:01|30388.51
15:21:03|30393.23
15:21:04|30393.24
15:21:05|30393.24
15:21:06|30393.23
15:21:07|30391.66
15:21:07|30391.66
15:21:09|30391.67
15:21:10|30391.67
15:21:11|30391.66
15:21:12|30388.96
15:21:13|30386.63
15:21:14|30386.63
15:21:15|30386.63
15:21:16|30386.63
15:21:17|30386.63
15:21:18|30384.
15:21:19|30384.
15:21:20|30384.
15:21:21|30380.01
15:21:22|30375.92
15:21:23|30375.92
15:21:24|30375.92
15:21:26|30375.93
15:21:26|30375.92
15:21:27|30375.93
15:21:28|30375.92
15:21:29|30375.92
15:21:30|30375.92
15:21:31|30375.93
15:21:32|30375.92
15:21:33|30375.92
15:21:34|30375.93
15:21:36|30375.93
15:21:36|30375.92
15:21:38|30375.92
15:21:39|30375.92
15:21:40|30375.92
15:21:40|30375.92
15:21:42|30375.92
15:21:42|30375.93
15:21:44|30375.92
15:21:45|30375.7
15:21:46|30375.7
15:21:47|30375.7
15:21:48|30373.13
15:21:49|30373.14
15:21:49|30373.14
15:21:51|30373.14
15:21:52|30373.13
15:21:53|30373.14
15:21:53|30373.14
15:21:55|30373.13
15:21:56|30373.13
15:21:57|30373.14
15:21:59|30373.14
15:21:59|30373.13
15:22:00|30373.14
15:22:01|30373.14
15:22:03|30373.14
15:22:04|30373.14
15:22:05|30373.13
15:22:06|30373.14
15:22:07|30373.13
15:22:09|30373.13
15:22:09|30373.13
15:22:10|30373.14
15:22:12|30373.14
15:22:13|30373.14
15:22:14|30373.14
15:22:14|30373.14
15:22:16|30373.14
15:22:17|30373.13
15:22:17|30373.13
15:22:19|30373.13
15:22:19|30373.14
15:22:21|30373.14
15:22:22|30373.14
15:22:23|30373.14
15:22:23|30373.13
15:22:25|30373.14
15:22:25|30373.14
15:22:27|30370.
15:22:27|30369.25
15:22:29|30367.27
15:22:30|30366.8
15:22:30|30366.8
15:22:31|30366.8
15:22:32|30366.81
15:22:34|30365.69
15:22:35|30365.7
15:22:36|30365.69
15:22:37|30365.69
15:22:38|30365.69
15:22:39|30365.7
15:22:40|30365.7
15:22:41|30365.7
15:22:42|30366.69
15:22:43|30368.72
15:22:44|30368.72
15:22:45|30368.72
15:22:46|30370.99
15:22:47|30371.
15:22:48|30370.99
15:22:49|30373.14
15:22:50|30373.14
15:22:51|30373.13
15:22:52|30373.14
15:22:53|30373.13
15:22:54|30373.13
15:22:55|30373.13
15:22:56|30373.13
15:22:57|30373.14
15:22:58|30373.14
15:22:59|30373.13
15:23:01|30373.13
15:23:02|30373.14
15:23:02|30373.14
15:23:04|30373.13
15:23:05|30373.14
15:23:05|30373.13
15:23:07|30366.77
15:23:08|30366.77
15:23:09|30366.77
15:23:10|30366.78
15:23:11|30366.77
15:23:12|30366.77
15:23:13|30366.77
15:23:14|30366.77
15:23:16|30366.77
15:23:16|30366.78
15:23:17|30366.77
15:23:18|30366.78
15:23:19|30366.78
15:23:20|30366.78
15:23:21|30366.78
15:23:22|30366.77
15:23:23|30366.77
15:23:24|30366.78
15:23:25|30366.78
15:23:26|30366.78
15:23:27|30366.77
15:23:28|30364.79
15:23:29|30364.78
15:23:30|30364.78
15:23:31|30364.79
15:23:32|30364.78
15:23:33|30364.79
15:23:34|30364.78
15:23:35|30366.78
15:23:36|30366.77
15:23:37|30366.77
15:23:38|30366.77
15:23:39|30366.77
15:23:40|30366.77
15:23:41|30366.77
15:23:42|30366.78
15:23:43|30366.77
15:23:44|30366.77
15:23:45|30366.77
15:23:46|30366.77
15:23:47|30366.77
15:23:48|30366.78
15:23:49|30366.78
15:23:50|30366.77
15:23:51|30366.76
15:23:52|30366.77
15:23:53|30362.
15:23:54|30362.
15:23:55|30359.22
15:23:56|30359.23
15:23:57|30359.23
15:23:58|30359.23
15:23:59|30359.22
15:24:01|30359.23
15:24:02|30359.23
15:24:03|30359.22
15:24:04|30359.23
15:24:05|30359.23
15:24:06|30359.22
15:24:08|30365.31
15:24:08|30365.32
15:24:09|30366.78
15:24:10|30367.76
15:24:11|30369.25
15:24:13|30370.81
15:24:14|30370.81
15:24:15|30370.81
15:24:16|30370.8
15:24:17|30370.8
15:24:18|30370.81
15:24:19|30370.8
15:24:20|30375.2
15:24:21|30375.71
15:24:22|30375.91
15:24:23|30375.91
15:24:24|30375.91
15:24:25|30375.91
15:24:26|30375.91
15:24:27|30375.92
15:24:28|30375.91
15:24:29|30377.87
15:24:30|30380.
15:24:31|30379.99
15:24:32|30381.17
15:24:33|30381.17
15:24:34|30381.97
15:24:35|30381.97
15:24:36|30381.97
15:24:37|30381.97
15:24:38|30381.96
15:24:40|30381.96
15:24:40|30381.96
15:24:41|30381.96
15:24:42|30381.96
15:24:43|30381.96
15:24:44|30381.96
15:24:45|30381.96
15:24:46|30381.96
15:24:47|30381.97
15:24:48|30381.97
15:24:49|30381.96
15:24:50|30381.96
15:24:51|30381.97
15:24:52|30381.97
15:24:53|30381.97
15:24:54|30381.96
15:24:55|30368.45
15:24:56|30368.
15:24:58|30368.
15:24:58|30368.01
15:24:59|30368.
15:25:00|30368.
15:25:02|30368.
15:25:03|30368.01
15:25:04|30364.05
15:25:05|30363.42
15:25:06|30363.43
15:25:07|30363.42
15:25:07|30363.42
15:25:09|30363.42
15:25:10|30363.43
15:25:11|30363.43
15:25:12|30363.42
15:25:12|30363.42
15:25:14|30363.43
15:25:15|30363.43
15:25:15|30363.43
15:25:16|30363.43
15:25:18|30363.42
15:25:19|30359.96
15:25:20|30359.97
15:25:21|30359.96
15:25:22|30359.96
15:25:23|30359.96
15:25:24|30359.96
15:25:26|30359.97
15:25:26|30359.97
15:25:27|30361.99
15:25:29|30361.99
15:25:30|30361.99
15:25:30|30361.99
15:25:32|30362.
15:25:33|30361.99
15:25:34|30361.99
15:25:34|30361.99
15:25:35|30361.99
15:25:36|30361.99
15:25:38|30361.99
15:25:39|30361.01
15:25:39|30359.96
15:25:40|30359.39
15:25:42|30358.74
15:25:42|30358.74
15:25:43|30358.74
15:25:45|30358.74
15:25:45|30358.75
15:25:46|30358.74
15:25:47|30358.74
15:25:49|30358.74
15:25:49|30358.75
15:25:51|30358.75
15:25:51|30358.75
15:25:53|30358.75
15:25:53|30359.99
15:25:54|30366.27
15:25:55|30366.57
15:25:56|30366.27
15:25:58|30369.91
15:25:58|30370.08
15:26:00|30370.74
15:26:00|30371.33
15:26:01|30371.32
15:26:03|30375.38
15:26:04|30375.37
15:26:04|30376.9
15:26:06|30377.99
15:26:07|30378.
15:26:08|30377.99
15:26:09|30377.99
15:26:10|30377.99
15:26:11|30377.99
15:26:12|30377.99
15:26:14|30377.99
15:26:15|30378.
15:26:15|30378.
15:26:16|30377.99
15:26:18|30377.99
15:26:18|30377.99
15:26:20|30378.
15:26:21|30377.99
15:26:22|30378.
15:26:23|30377.99
15:26:24|30377.22
15:26:25|30376.54
15:26:26|30376.11
15:26:27|30375.37
15:26:28|30375.38
15:26:29|30375.38
15:26:30|30375.38
15:26:31|30375.38
15:26:32|30375.37
15:26:33|30375.38
15:26:34|30375.38
15:26:35|30375.37
15:26:36|30375.37
15:26:37|30375.37
15:26:38|30375.38
15:26:40|30375.21
15:26:40|30375.
15:26:41|30375.
15:26:42|30375.
15:26:43|30375.
15:26:45|30375.01
15:26:45|30375.
15:26:47|30375.
15:26:48|30375.01
15:26:49|30375.
15:26:49|30375.01
15:26:51|30375.01
15:26:52|30375.
15:26:53|30375.
15:26:54|30375.
15:26:55|30375.
15:26:56|30375.01
15:26:57|30375.01
15:26:58|30375.01
15:26:59|30375.01
15:27:00|30375.01
15:27:01|30375.
15:27:02|30375.
15:27:04|30375.
15:27:04|30375.
15:27:05|30375.
15:27:07|30375.
15:27:08|30375.
15:27:09|30375.
15:27:09|30375.
15:27:11|30372.
15:27:12|30372.
15:27:13|30372.
15:27:13|30372.01
15:27:15|30372.01
15:27:16|30372.
15:27:17|30372.
15:27:17|30372.
15:27:18|30372.01
15:27:20|30372.
15:27:21|30372.01
15:27:21|30372.
15:27:22|30372.
15:27:24|30372.
15:27:25|30372.
15:27:26|30372.
15:27:26|30372.
15:27:28|30372.
15:27:29|30372.
15:27:30|30372.01
15:27:31|30372.
15:27:31|30372.
15:27:33|30372.
15:27:34|30372.
15:27:35|30372.01
15:27:36|30372.01
15:27:37|30371.9
15:27:38|30371.89
15:27:39|30371.89
15:27:40|30371.9
15:27:41|30371.89
15:27:42|30371.89
15:27:43|30371.89
15:27:44|30366.
15:27:45|30368.11
15:27:46|30366.
15:27:47|30366.
15:27:48|30366.01
15:27:49|30366.
15:27:50|30366.
15:27:51|30366.
15:27:52|30366.01
15:27:53|30366.
15:27:54|30366.
15:27:55|30366.01
15:27:56|30366.
15:27:57|30366.01
15:27:58|30366.01
15:27:59|30366.01
15:28:00|30366.01
15:28:01|30366.01
15:28:03|30370.02
15:28:03|30370.03
15:28:05|30370.02
15:28:06|30370.02
15:28:08|30370.03
15:28:08|30373.72
15:28:09|30374.28
15:28:10|30374.28
15:28:11|30375.38
15:28:12|30375.38
15:28:13|30375.37
15:28:15|30375.37
15:28:16|30375.37
15:28:16|30375.37
15:28:18|30375.38
15:28:18|30375.37
15:28:20|30375.38
15:28:20|30375.37
15:28:22|30375.37
15:28:22|30375.37
15:28:24|30375.37
15:28:24|30375.37
15:28:26|30375.37
15:28:27|30375.38
15:28:28|30375.38
15:28:28|30375.37
15:28:29|30375.37
15:28:30|30375.37
15:28:32|30375.37
15:28:33|30375.37
15:28:34|30377.83
15:28:34|30377.84
15:28:35|30377.84
15:28:37|30377.84
15:28:38|30377.84
15:28:39|30377.83
15:28:39|30377.83
15:28:41|30377.83
15:28:42|30377.83
15:28:42|30377.83
15:28:44|30377.83
15:28:45|30377.83
15:28:45|30377.88
15:28:46|30377.98
15:28:48|30384.25
15:28:49|30384.25
15:28:50|30384.25
15:28:51|30384.25
15:28:52|30384.25
15:28:53|30384.25
15:28:54|30382.
15:28:55|30382.01
15:28:56|30382.
15:28:57|30382.01
15:28:58|30382.01
15:28:59|30382.01
15:29:00|30382.01
15:29:01|30382.01
15:29:02|30382.01
15:29:03|30382.01
15:29:05|30382.
15:29:06|30382.
15:29:07|30382.
15:29:07|30382.
15:29:09|30390.52
15:29:10|30390.52
15:29:10|30390.52
15:29:11|30391.11
15:29:12|30391.12
15:29:14|30391.12
15:29:14|30391.51
15:29:16|30391.51
15:29:17|30391.51
15:29:18|30391.51
15:29:19|30391.51
15:29:19|30391.52
15:29:21|30391.51
15:29:22|30391.51
15:29:23|30391.51
15:29:24|30393.16
15:29:25|30393.15
15:29:25|30393.16
15:29:27|30393.15
15:29:28|30393.15
15:29:29|30390.
15:29:30|30390.
15:29:31|30390.01
15:29:32|30390.
15:29:33|30390.
15:29:34|30390.
15:29:35|30390.
15:29:36|30384.08
15:29:37|30384.08
15:29:38|30384.08
15:29:39|30382.21
15:29:40|30379.68
15:29:41|30377.74
15:29:42|30377.75
15:29:43|30377.74
15:29:44|30377.74
15:29:45|30377.74
15:29:46|30377.74
15:29:47|30377.74
15:29:48|30377.75
15:29:49|30377.74
15:29:50|30377.74
15:29:51|30377.74
15:29:52|30377.74
15:29:53|30376.71
15:29:54|30376.71
15:29:55|30376.71
15:29:56|30376.71
15:29:57|30375.
15:29:58|30375.
15:29:59|30375.
15:30:00|30375.
15:30:01|30375.
15:30:02|30375.
15:30:04|30375.01
15:30:05|30375.
15:30:06|30375.
15:30:07|30375.
15:30:08|30375.
15:30:09|30380.
15:30:10|30381.47
15:30:11|30381.47
15:30:12|30381.48
15:30:13|30382.07
15:30:14|30383.55
15:30:16|30383.78
15:30:16|30383.78
15:30:17|30383.79
15:30:18|30383.78
15:30:19|30383.78
15:30:20|30383.79
15:30:21|30383.78
15:30:22|30383.78
15:30:23|30384.66
15:30:24|30384.65
15:30:25|30384.65
15:30:26|30384.65
15:30:27|30384.66
15:30:28|30388.37
15:30:29|30388.34
15:30:30|30388.35
15:30:31|30388.35
15:30:32|30388.35
15:30:33|30388.34
15:30:34|30388.34
15:30:35|30388.34
15:30:36|30388.34
15:30:37|30388.34
15:30:38|30388.34
15:30:39|30388.34
15:30:40|30388.34
15:30:41|30389.86
15:30:42|30389.86
15:30:43|30389.87
15:30:44|30390.19
15:30:45|30390.67
15:30:46|30390.67
15:30:47|30393.55
15:30:48|30393.55
15:30:49|30393.54
15:30:50|30393.54
15:30:51|30394.72
15:30:52|30394.84
15:30:53|30394.84
15:30:54|30394.84
15:30:55|30394.84
15:30:56|30394.84
15:30:57|30397.5
15:30:58|30399.79
15:30:59|30399.79
15:31:00|30399.79
15:31:01|30399.8
15:31:02|30399.8
15:31:03|30399.79
15:31:05|30399.8
15:31:05|30399.79
15:31:06|30399.79
15:31:08|30399.79
15:31:08|30399.79
15:31:10|30399.79
15:31:11|30399.79
15:31:12|30399.58
15:31:13|30399.57
15:31:14|30394.12
15:31:16|30390.68
15:31:16|30390.68
15:31:17|30390.68
15:31:18|30390.67
15:31:19|30390.67
15:31:20|30390.67
15:31:21|30390.68
15:31:23|30390.68
15:31:24|30390.67
15:31:25|30390.68
15:31:26|30390.67
15:31:27|30390.68
15:31:28|30390.68
15:31:29|30390.68
15:31:30|30390.68
15:31:31|30390.67
15:31:32|30390.67
15:31:33|30390.67
15:31:34|30390.67
15:31:35|30390.67
15:31:36|30390.67
15:31:37|30390.67
15:31:38|30390.67
15:31:39|30390.67
15:31:40|30390.67
15:31:41|30390.68
15:31:43|30390.68
15:31:43|30390.68
15:31:44|30390.67
15:31:45|30390.67
15:31:46|30390.67
15:31:47|30390.67
15:31:48|30390.68
15:31:49|30390.68
15:31:50|30390.67
15:31:51|30390.68
15:31:52|30390.67
15:31:53|30390.67
15:31:54|30390.67
15:31:55|30390.67
15:31:56|30390.67
15:31:57|30390.68
15:31:58|30390.67
15:31:59|30390.68
15:32:00|30390.67
15:32:01|30390.68
15:32:02|30390.67
15:32:03|30390.68
15:32:04|30390.67
15:32:06|30390.9
15:32:07|30391.58
15:32:08|30393.09
15:32:09|30393.09
15:32:10|30394.89
15:32:12|30395.1
15:32:12|30398.
15:32:13|30398.
15:32:14|30399.56
15:32:15|30399.56
15:32:16|30399.55
15:32:17|30399.99
15:32:18|30399.99
15:32:19|30399.99
15:32:20|30399.99
15:32:21|30399.99
15:32:22|30399.99
15:32:23|30399.99
15:32:24|30399.99
15:32:25|30399.99
15:32:26|30399.99
15:32:27|30399.99
15:32:28|30399.99
15:32:29|30400.12
15:32:30|30400.91
15:32:31|30401.12
15:32:32|30401.12
15:32:33|30401.11
15:32:34|30401.12
15:32:35|30401.12
15:32:36|30401.11
15:32:37|30401.12
15:32:38|30401.12
15:32:39|30401.11
15:32:40|30401.11
15:32:41|30401.12
15:32:42|30401.11
15:32:43|30401.11
15:32:44|30401.11
15:32:45|30401.11
15:32:46|30401.11
15:32:47|30401.11
15:32:48|30401.12
15:32:49|30401.12
15:32:50|30401.11
15:32:51|30401.11
15:32:52|30401.11
15:32:53|30401.11
15:32:54|30401.12
15:32:55|30401.11
15:32:56|30401.12
15:32:57|30401.11
15:32:58|30401.11
15:32:59|30401.12
15:33:00|30401.12
15:33:01|30401.11
15:33:02|30401.11
15:33:03|30401.12
15:33:04|30401.12
15:33:05|30401.11
15:33:07|30401.12
15:33:08|30401.11
15:33:09|30394.59
15:33:10|30394.59
15:33:11|30388.76
15:33:13|30387.14
15:33:13|30387.15
15:33:14|30387.14
15:33:16|30387.14
15:33:17|30387.15
15:33:18|30387.15
15:33:19|30384.12
15:33:20|30384.12
15:33:20|30384.12
15:33:22|30384.12
15:33:23|30384.12
15:33:24|30384.11
15:33:25|30384.11
15:33:26|30384.12
15:33:27|30384.12
15:33:28|30384.11
15:33:29|30384.11
15:33:30|30384.12
15:33:31|30384.11
15:33:32|30384.11
15:33:33|30386.18
15:33:34|30387.14
15:33:35|30387.15
15:33:36|30387.15
15:33:37|30387.14
15:33:38|30387.15
15:33:39|30387.14
15:33:40|30387.14
15:33:41|30387.14
15:33:42|30387.15
15:33:43|30392.61
15:33:44|30397.01
15:33:45|30397.
15:33:46|30397.01
15:33:47|30397.
15:33:48|30397.01
15:33:49|30397.
15:33:50|30397.
15:33:52|30397.
15:33:52|30397.01
15:33:54|30397.01
15:33:54|30397.01
15:33:55|30397.
15:33:56|30397.
15:33:58|30397.01
15:33:59|30397.01
15:34:00|30397.01
15:34:00|30397.
15:34:01|30397.
15:34:03|30397.01
15:34:04|30394.15
15:34:05|30394.15
15:34:06|30394.14
15:34:08|30394.15
15:34:08|30392.61
15:34:09|30391.36
15:34:11|30391.35
15:34:11|30391.35
15:34:13|30390.11
15:34:13|30388.01
15:34:15|30388.
15:34:16|30388.01
15:34:17|30388.
15:34:18|30388.
15:34:19|30388.
15:34:20|30388.01
15:34:21|30388.
15:34:22|30388.
15:34:22|30388.
15:34:24|30388.
15:34:25|30388.
15:34:25|30388.
15:34:26|30388.
15:34:28|30388.
15:34:29|30388.
15:34:30|30388.01
15:34:30|30388.
15:34:32|30388.
15:34:32|30388.
15:34:34|30388.
15:34:34|30388.01
15:34:35|30388.
15:34:37|30388.
15:34:37|30388.
15:34:39|30388.01
15:34:39|30388.
15:34:40|30388.01
15:34:41|30388.01
15:34:43|30388.
15:34:43|30388.
15:34:45|30388.
15:34:45|30388.
15:34:46|30388.01
15:34:47|30391.23
15:34:48|30391.22
15:34:49|30391.23
15:34:51|30391.23
15:34:51|30391.23
15:34:53|30391.23
15:34:54|30391.23
15:34:54|30391.22
15:34:55|30391.22
15:34:57|30393.59
15:34:58|30394.15
15:34:59|30394.51
15:35:00|30395.93
15:35:00|30396.
15:35:01|30395.99
15:35:03|30395.99
15:35:03|30400.
15:35:04|30400.
15:35:06|30399.99
15:35:07|30399.99
15:35:08|30400.
15:35:09|30400.
15:35:10|30400.
15:35:11|30401.52
15:35:12|30401.53
15:35:13|30401.99
15:35:14|30401.99
15:35:15|30401.99
15:35:16|30401.99
15:35:17|30401.99
15:35:18|30401.99
15:35:19|30401.99
15:35:20|30401.99
15:35:21|30401.99
15:35:22|30403.3
15:35:23|30403.33
15:35:24|30403.33
15:35:25|30404.71
15:35:26|30405.01
15:35:27|30403.48
15:35:28|30403.47
15:35:29|30403.48
15:35:31|30403.48
15:35:32|30403.47
15:35:33|30403.47
15:35:33|30403.48
15:35:35|30403.47
15:35:36|30403.48
15:35:36|30403.46
15:35:38|30403.46
15:35:38|30403.46
15:35:39|30403.33
15:35:41|30403.33
15:35:42|30405.03
15:35:43|30405.03
15:35:43|30405.03
15:35:44|30405.03
15:35:45|30406.51
15:35:47|30406.51
15:35:47|30406.52
15:35:48|30406.51
15:35:49|30406.51
15:35:50|30406.51
15:35:51|30406.52
15:35:53|30406.51
15:35:53|30406.51
15:35:54|30406.51
15:35:55|30406.51
15:35:56|30408.36
15:35:58|30408.35
15:35:58|30408.35
15:35:59|30408.35
15:36:01|30408.35
15:36:02|30408.35
15:36:03|30413.69
15:36:04|30413.69
15:36:04|30413.68
15:36:05|30413.95
15:36:07|30414.99
15:36:08|30415.
15:36:09|30414.99
15:36:10|30418.14
15:36:12|30418.13
15:36:12|30418.13
15:36:13|30418.13
15:36:14|30416.98
15:36:16|30416.98
15:36:16|30416.98
15:36:18|30416.99
15:36:19|30416.99
15:36:20|30416.98
15:36:21|30412.46
15:36:22|30412.46
15:36:23|30412.46
15:36:23|30412.
15:36:25|30412.
15:36:26|30412.
15:36:26|30414.32
15:36:28|30414.31
15:36:28|30414.31
15:36:29|30414.31
15:36:31|30414.31
15:36:32|30414.34
15:36:33|30416.93
15:36:34|30416.98
15:36:35|30416.98
15:36:36|30419.86
15:36:38|30419.99
15:36:38|30419.99
15:36:39|30420.
15:36:40|30419.99
15:36:41|30418.
15:36:42|30418.01
15:36:43|30418.01
15:36:44|30418.
15:36:45|30418.
15:36:46|30418.01
15:36:47|30418.
15:36:48|30417.99
15:36:49|30412.46
15:36:50|30412.
15:36:51|30412.01
15:36:52|30412.
15:36:53|30410.74
15:36:54|30410.74
15:36:55|30410.74
15:36:56|30408.07
15:36:57|30408.07
15:36:58|30408.06
15:36:59|30408.07
15:37:00|30408.07
15:37:01|30408.06
15:37:02|30408.06
15:37:03|30408.07
15:37:04|30408.06
15:37:05|30408.07
15:37:06|30408.07
15:37:07|30408.06
15:37:08|30408.06
15:37:10|30408.07
15:37:11|30408.06
15:37:12|30408.06
15:37:13|30404.
15:37:14|30404.
15:37:15|30404.
15:37:17|30404.01
15:37:18|30404.
15:37:18|30404.01
15:37:19|30406.78
15:37:21|30410.08
15:37:22|30413.99
15:37:22|30413.99
15:37:23|30412.01
15:37:24|30412.01
15:37:26|30410.71
15:37:27|30409.77
15:37:28|30409.76
15:37:29|30409.49
15:37:30|30408.77
15:37:30|30408.76
15:37:32|30408.77
15:37:33|30410.46
15:37:34|30410.46
15:37:35|30410.45
15:37:35|30410.45
15:37:37|30410.45
15:37:38|30412.
15:37:38|30413.87
15:37:40|30414.96
15:37:40|30414.97
15:37:42|30414.96
15:37:43|30417.41
15:37:44|30417.99
15:37:45|30418.
15:37:46|30419.99
15:37:47|30421.
15:37:48|30430.
15:37:49|30431.99
15:37:50|30432.16
15:37:51|30432.18
15:37:52|30432.28
15:37:53|30432.29
15:37:54|30432.29
15:37:55|30432.29
15:37:56|30432.29
15:37:57|30432.29
15:37:58|30432.29
15:37:59|30432.3
15:38:00|30432.29
15:38:01|30432.29
15:38:02|30430.
15:38:03|30430.
15:38:04|30430.
15:38:05|30430.01
15:38:06|30430.01
15:38:07|30434.41
15:38:08|30438.2
15:38:09|30438.99
15:38:10|30438.99
15:38:11|30438.99
15:38:13|30438.99
15:38:13|30438.99
15:38:14|30439.
15:38:15|30438.99
15:38:16|30438.99
15:38:17|30438.99
15:38:18|30438.99
15:38:19|30438.99
15:38:21|30439.
15:38:21|30439.99
15:38:22|30443.37
15:38:23|30443.99
15:38:24|30443.99
15:38:25|30443.99
15:38:26|30444.
15:38:27|30444.
15:38:28|30443.99
15:38:29|30443.99
15:38:30|30444.
15:38:31|30443.99
15:38:32|30444.
15:38:33|30444.
15:38:34|30443.99
15:38:35|30443.99
15:38:37|30443.99
15:38:38|30444.
15:38:39|30443.99
15:38:40|30443.99
15:38:41|30444.
15:38:41|30443.99
15:38:43|30444.
15:38:43|30443.99
15:38:45|30443.99
15:38:46|30443.99
15:38:47|30443.99
15:38:48|30443.99
15:38:49|30443.99
15:38:50|30443.99
15:38:51|30443.99
15:38:52|30443.99
15:38:53|30444.
15:38:54|30443.37
15:38:55|30447.99
15:38:56|30447.99
15:38:57|30449.78
15:38:58|30449.78
15:38:59|30449.78
15:39:00|30449.78
15:39:01|30449.78
15:39:02|30449.15
15:39:03|30447.99
15:39:04|30447.26
15:39:05|30447.26
15:39:06|30447.27
15:39:07|30447.27
15:39:08|30447.26
15:39:09|30447.26
15:39:10|30447.27
15:39:12|30447.26
15:39:13|30447.27
15:39:13|30447.27
15:39:15|30447.26
15:39:15|30449.82
15:39:16|30449.82
15:39:18|30449.82
15:39:19|30449.82
15:39:20|30449.82
15:39:21|30449.82
15:39:22|30449.83
15:39:23|30449.83
15:39:24|30449.82
15:39:25|30448.
15:39:26|30447.26
15:39:27|30446.01
15:39:28|30446.
15:39:29|30443.45
15:39:30|30442.03
15:39:31|30442.03
15:39:32|30442.03
15:39:33|30442.03
15:39:35|30442.03
15:39:35|30442.03
15:39:36|30442.04
15:39:37|30442.03
15:39:38|30442.03
15:39:39|30442.04
15:39:40|30442.03
15:39:41|30442.04
15:39:42|30437.14
15:39:43|30437.14
15:39:44|30437.14
15:39:45|30437.14
15:39:46|30437.13
15:39:47|30436.3
15:39:48|30434.1
15:39:49|30434.1
15:39:50|30434.09
15:39:51|30434.09
15:39:52|30434.1
15:39:53|30434.1
15:39:54|30432.3
15:39:55|30432.3
15:39:56|30432.19
15:39:57|30432.18
15:39:58|30432.19
15:39:59|30432.19
15:40:00|30432.18
15:40:01|30431.15
15:40:02|30435.25
15:40:04|30439.22
15:40:04|30439.23
15:40:06|30439.22
15:40:06|30439.22
15:40:07|30439.22
15:40:08|30439.99
15:40:10|30443.75
15:40:11|30443.87
15:40:12|30443.87
15:40:13|30443.87
15:40:14|30443.87
15:40:15|30443.87
15:40:16|30443.88
15:40:18|30443.87
15:40:18|30443.87
15:40:20|30443.88
15:40:21|30439.22
15:40:22|30439.22
15:40:22|30439.22
15:40:24|30439.23
15:40:24|30439.22
15:40:25|30438.84
15:40:26|30438.84
15:40:28|30435.4
15:40:29|30435.41
15:40:30|30435.41
15:40:31|30435.4
15:40:32|30435.41
15:40:33|30435.41
15:40:34|30435.4
15:40:35|30435.4
15:40:36|30435.4
15:40:37|30435.41
15:40:38|30438.44
15:40:38|30438.44
15:40:40|30438.44
15:40:40|30438.45
15:40:42|30438.44
15:40:43|30438.44
15:40:44|30437.77
15:40:45|30437.26
15:40:46|30437.26
15:40:47|30437.27
15:40:48|30437.26
15:40:48|30437.26
15:40:50|30437.27
15:40:50|30437.27
15:40:51|30437.26
15:40:52|30437.27
15:40:53|30437.26
15:40:55|30434.9
15:40:56|30434.89
15:40:56|30434.9
15:40:57|30434.9
15:40:59|30435.1
15:41:00|30435.09
15:41:01|30435.09
15:41:01|30435.09
15:41:02|30435.1
15:41:04|30435.1
15:41:05|30435.1
15:41:06|30435.1
15:41:07|30437.91
15:41:07|30438.43
15:41:09|30441.49
15:41:10|30443.63
15:41:11|30443.63
15:41:12|30443.64
15:41:13|30443.64
15:41:15|30443.63
15:41:15|30446.64
15:41:16|30446.64
15:41:18|30446.63
15:41:18|30446.63
15:41:19|30446.63
15:41:20|30446.64
15:41:21|30446.64
15:41:22|30446.63
15:41:23|30446.64
15:41:25|30446.63
15:41:25|30446.63
15:41:26|30446.64
15:41:28|30446.63
15:41:29|30445.12
15:41:30|30445.11
15:41:31|30445.11
15:41:32|30445.12
15:41:33|30445.11
15:41:34|30445.11
15:41:35|30445.12
15:41:36|30445.12
15:41:36|30445.12
15:41:38|30442.63
15:41:39|30442.63
15:41:40|30442.63
15:41:41|30442.64
15:41:42|30442.64
15:41:43|30442.63
15:41:44|30442.63
15:41:45|30442.64
15:41:47|30442.63
15:41:47|30442.63
15:41:49|30442.
15:41:49|30442.
15:41:50|30442.
15:41:51|30442.
15:41:52|30442.01
15:41:53|30442.01
15:41:54|30442.
15:41:55|30442.01
15:41:56|30442.
15:41:57|30442.
15:41:58|30442.01
15:41:59|30442.
15:42:00|30442.01
15:42:01|30442.
15:42:02|30442.
15:42:03|30442.
15:42:04|30442.
15:42:05|30442.
15:42:06|30446.63
15:42:07|30448.37
15:42:08|30448.37
15:42:09|30448.37
15:42:10|30448.37
15:42:11|30448.37
15:42:12|30448.37
15:42:13|30448.37
15:42:15|30448.37
15:42:16|30448.37
15:42:17|30448.37
15:42:18|30448.37
15:42:19|30448.37
15:42:21|30448.38
15:42:21|30448.38
15:42:22|30448.38
15:42:23|30448.37
15:42:25|30448.38
15:42:25|30448.37
15:42:27|30448.37
15:42:27|30448.38
15:42:28|30448.38
15:42:30|30448.37
15:42:31|30448.38
15:42:32|30448.38
15:42:32|30448.37
15:42:34|30448.37
15:42:35|30448.38
15:42:35|30448.37
15:42:36|30448.
15:42:37|30444.08
15:42:38|30444.08
15:42:39|30444.08
15:42:40|30444.08
15:42:42|30444.08
15:42:43|30444.08
15:42:44|30444.09
15:42:45|30444.08
15:42:46|30444.08
15:42:47|30444.08
15:42:48|30444.09
15:42:49|30442.26
15:42:50|30442.25
15:42:51|30442.26
15:42:52|30442.25
15:42:53|30442.25
15:42:54|30441.38
15:42:55|30440.
15:42:56|30440.01
15:42:58|30440.
15:42:58|30440.
15:42:59|30440.
15:43:01|30440.01
15:43:02|30440.01
15:43:03|30440.
15:43:04|30440.01
15:43:05|30440.01
15:43:06|30436.97
15:43:07|30435.61
15:43:08|30434.89
15:43:09|30434.81
15:43:10|30433.33
15:43:11|30432.51
15:43:12|30432.
15:43:13|30432.01
15:43:14|30430.34
15:43:15|30430.
15:43:16|30423.97
15:43:18|30420.13
15:43:19|30420.14
15:43:20|30417.46
15:43:21|30420.14
15:43:23|30421.77
15:43:23|30427.57
15:43:25|30422.2
15:43:26|30420.13
15:43:27|30420.08
15:43:28|30420.07
15:43:28|30420.
15:43:30|30420.
15:43:30|30420.
15:43:32|30420.
15:43:33|30420.01
15:43:34|30420.
15:43:35|30420.
15:43:36|30420.
15:43:37|30420.01
15:43:38|30420.
15:43:39|30420.
15:43:40|30414.77
15:43:41|30414.76
15:43:42|30414.76
15:43:43|30414.76
15:43:44|30414.77
15:43:45|30414.76
15:43:46|30414.76
15:43:47|30414.76
15:43:48|30414.76
15:43:49|30414.76
15:43:50|30414.76
15:43:51|30414.76
15:43:52|30414.76
15:43:53|30414.76
15:43:54|30414.76
15:43:55|30414.76
15:43:56|30414.76
15:43:57|30414.76
15:43:58|30414.77
15:43:59|30414.77
15:44:00|30415.73
15:44:01|30419.92
15:44:02|30419.92
15:44:03|30419.91
15:44:04|30419.92
15:44:05|30419.92
15:44:06|30419.92
15:44:07|30419.91
15:44:08|30419.91
15:44:09|30419.92
15:44:10|30419.99
15:44:11|30419.99
15:44:12|30419.99
15:44:14|30419.98
15:44:14|30419.99
15:44:15|30419.99
15:44:16|30419.98
15:44:18|30419.98
15:44:19|30419.97
15:44:20|30419.97
15:44:20|30419.97
15:44:22|30419.97
15:44:22|30409.9
15:44:24|30405.95
15:44:24|30405.99
15:44:26|30405.99
15:44:26|30405.99
15:44:28|30406.
15:44:28|30406.
15:44:30|30405.99
15:44:30|30407.51
15:44:32|30407.51
15:44:33|30407.52
15:44:33|30407.51
15:44:34|30407.51
15:44:35|30407.51
15:44:36|30407.51
15:44:38|30407.51
15:44:39|30407.51
15:44:40|30407.52
15:44:41|30407.49
15:44:42|30407.01
15:44:42|30407.02
15:44:44|30407.01
15:44:44|30407.01
15:44:46|30407.02
15:44:46|30407.02
15:44:48|30407.01
15:44:48|30407.01
15:44:49|30407.02
15:44:51|30407.01
15:44:52|30407.01
15:44:53|30407.01
15:44:54|30406.05
15:44:55|30412.46
15:44:56|30412.46
15:44:57|30412.45
15:44:58|30412.46
15:44:59|30415.47
15:45:00|30418.
15:45:01|30418.42
15:45:02|30419.04
15:45:03|30419.05
15:45:04|30419.05
15:45:05|30419.99
15:45:06|30420.
15:45:07|30419.99
15:45:08|30419.99
15:45:09|30419.99
15:45:10|30419.99
15:45:11|30420.
15:45:12|30419.99
15:45:13|30419.99
15:45:14|30419.99
15:45:15|30419.99
15:45:16|30419.99
15:45:17|30419.99
15:45:19|30419.99
15:45:20|30420.
15:45:21|30420.
15:45:22|30419.99
15:45:23|30419.99
15:45:24|30420.
15:45:25|30420.
15:45:26|30420.
15:45:27|30420.
15:45:28|30420.
15:45:29|30420.
15:45:31|30420.
15:45:31|30420.
15:45:32|30420.
15:45:33|30420.
15:45:34|30418.
15:45:35|30418.
15:45:37|30418.
15:45:37|30418.
15:45:38|30418.01
15:45:40|30418.
15:45:40|30418.01
15:45:42|30418.
15:45:43|30418.01
15:45:44|30418.01
15:45:45|30418.
15:45:46|30418.
15:45:46|30418.01
15:45:48|30418.
15:45:48|30418.
15:45:50|30418.01
15:45:51|30418.
15:45:52|30418.
15:45:53|30418.
15:45:54|30418.
15:45:55|30418.
15:45:56|30418.
15:45:57|30418.01
15:45:58|30413.05
15:45:59|30413.05
15:45:59|30413.06
15:46:00|30413.05
15:46:02|30413.06
15:46:03|30413.05
15:46:04|30413.05
15:46:04|30413.05
15:46:06|30413.05
15:46:06|30413.05
15:46:08|30413.05
15:46:09|30413.05
15:46:10|30413.05
15:46:11|30413.05
15:46:12|30413.05
15:46:13|30413.06
15:46:14|30413.06
15:46:15|30413.05
15:46:16|30413.05
15:46:17|30413.05
15:46:19|30413.05
15:46:20|30413.06
15:46:21|30416.
15:46:22|30417.62
15:46:23|30417.62
15:46:24|30417.62
15:46:25|30417.62
15:46:27|30417.62
15:46:28|30417.63
15:46:28|30417.62
15:46:30|30417.63
15:46:30|30417.62
15:46:32|30417.62
15:46:33|30417.63
15:46:34|30417.63
15:46:35|30417.62
15:46:36|30417.62
15:46:37|30417.62
15:46:37|30417.62
15:46:39|30417.62
15:46:39|30417.63
15:46:40|30417.62
15:46:41|30417.62
15:46:43|30417.62
15:46:44|30417.62
15:46:45|30417.63
15:46:45|30417.62
15:46:47|30417.62
15:46:48|30417.62
15:46:49|30417.62
15:46:50|30417.62
15:46:51|30417.62
15:46:52|30417.62
15:46:53|30417.63
15:46:54|30420.
15:46:55|30422.81
15:46:56|30422.8
15:46:57|30422.81
15:46:58|30429.15
15:46:59|30429.15
15:47:00|30430.
15:47:01|30430.
15:47:02|30429.99
15:47:03|30430.
15:47:04|30430.
15:47:05|30429.99
15:47:06|30430.
15:47:07|30433.39
15:47:08|30433.4
15:47:09|30433.82
15:47:10|30437.65
15:47:11|30437.64
15:47:12|30439.98
15:47:13|30439.99
15:47:14|30439.99
15:47:15|30439.02
15:47:16|30439.03
15:47:17|30439.03
15:47:18|30437.75
15:47:19|30437.66
15:47:21|30437.66
15:47:22|30437.66
15:47:23|30437.66
15:47:24|30437.66
15:47:25|30437.66
15:47:26|30437.66
15:47:27|30437.66
15:47:28|30437.66
15:47:29|30437.65
15:47:30|30437.66
15:47:31|30432.52
15:47:33|30431.87
15:47:33|30431.88
15:47:34|30431.87
15:47:35|30429.19
15:47:36|30428.01
15:47:37|30428.
15:47:38|30410.95
15:47:39|30410.96
15:47:40|30410.95
15:47:41|30410.96
15:47:42|30410.95
15:47:43|30410.95
15:47:44|30410.96
15:47:45|30410.95
15:47:46|30410.95
15:47:47|30410.95
15:47:48|30410.96
15:47:49|30410.95
15:47:50|30410.95
15:47:51|30410.96
15:47:52|30410.95
15:47:53|30410.95
15:47:54|30410.96
15:47:55|30410.96
15:47:56|30410.95
15:47:57|30410.96
15:47:58|30410.95
15:47:59|30410.95
15:48:00|30410.96
15:48:01|30410.95
15:48:02|30410.96
15:48:03|30409.01
15:48:04|30400.
15:48:05|30400.01
15:48:06|30400.01
15:48:07|30400.01
15:48:08|30400.01
15:48:09|30400.01
15:48:10|30400.
15:48:11|30401.19
15:48:12|30402.03
15:48:13|30402.37
15:48:15|30402.38
15:48:15|30402.38
15:48:16|30402.37
15:48:17|30400.
15:48:19|30400.
15:48:19|30400.
15:48:21|30400.
15:48:22|30400.
15:48:23|30400.01
15:48:24|30400.
15:48:25|30400.01
15:48:27|30400.
15:48:28|30400.01
15:48:29|30400.
15:48:30|30400.
15:48:31|30400.
15:48:32|30399.92
15:48:33|30399.91
15:48:34|30399.91
15:48:35|30406.
15:48:37|30409.48
15:48:37|30409.73
15:48:38|30409.95
15:48:39|30410.
15:48:40|30410.
15:48:41|30410.73
15:48:42|30410.95
15:48:44|30411.01
15:48:44|30411.
15:48:45|30411.
15:48:46|30406.51
15:48:47|30406.5
15:48:48|30408.
15:48:49|30408.
15:48:50|30408.
15:48:51|30407.99
15:48:52|30407.99
15:48:53|30408.
15:48:54|30408.
15:48:55|30407.99
15:48:56|30408.
15:48:57|30407.99
15:48:58|30407.99
15:48:59|30407.99
15:49:00|30407.99
15:49:01|30407.99
15:49:02|30408.
15:49:03|30408.
15:49:04|30407.99
15:49:06|30407.99
15:49:06|30407.99
15:49:07|30407.99
15:49:08|30408.
15:49:09|30408.
15:49:10|30407.99
15:49:11|30407.18
15:49:12|30406.51
15:49:13|30404.98
15:49:14|30404.98
15:49:16|30404.98
15:49:16|30402.74
15:49:17|30400.
15:49:19|30400.
15:49:19|30400.
15:49:20|30400.
15:49:22|30400.
15:49:23|30400.
15:49:24|30400.
15:49:25|30399.05
15:49:27|30397.67
15:49:27|30397.59
15:49:28|30397.6
15:49:29|30397.6
15:49:30|30397.59
15:49:31|30396.15
15:49:33|30395.96
15:49:33|30395.96
15:49:35|30395.96
15:49:36|30390.38
15:49:37|30390.37
15:49:38|30390.37
15:49:39|30390.38
15:49:40|30390.38
15:49:42|30390.37
15:49:42|30390.38
15:49:44|30390.38
15:49:44|30390.37
15:49:45|30393.44
15:49:46|30393.44
15:49:47|30393.45
15:49:48|30393.44
15:49:49|30393.44
15:49:50|30393.44
15:49:51|30394.31
15:49:52|30394.32
15:49:53|30394.31
15:49:54|30394.32
15:49:55|30394.31
15:49:56|30394.31
15:49:57|30392.77
15:49:58|30392.78
15:49:59|30392.77
15:50:01|30392.77
15:50:02|30391.08
15:50:02|30390.6
15:50:04|30386.15
15:50:05|30386.15
15:50:06|30386.15
15:50:07|30386.15
15:50:08|30386.15
15:50:09|30386.15
15:50:10|30386.15
15:50:11|30386.16
15:50:12|30386.16
15:50:13|30386.15
15:50:13|30386.16
15:50:15|30388.91
15:50:16|30388.9
15:50:17|30388.91
15:50:18|30388.91
15:50:19|30390.6
15:50:20|30391.04
15:50:21|30391.04
15:50:22|30391.04
15:50:24|30391.03
15:50:25|30391.03
15:50:26|30391.03
15:50:26|30391.03
15:50:28|30391.04
15:50:29|30391.03
15:50:29|30391.03
15:50:30|30391.04
15:50:32|30391.04
15:50:33|30391.04
15:50:34|30391.04
15:50:34|30391.04
15:50:36|30391.04
15:50:37|30391.03
15:50:38|30396.23
15:50:38|30396.27
15:50:39|30399.27
15:50:41|30399.58
15:50:41|30399.58
15:50:42|30399.58
15:50:44|30399.58
15:50:44|30399.58
15:50:46|30399.57
15:50:48|30399.57
15:50:48|30399.57
15:50:49|30399.57
15:50:50|30399.58
15:50:51|30399.57
15:50:52|30399.57
15:50:54|30399.57
15:50:55|30399.57
15:50:56|30399.57
15:50:57|30397.92
15:50:57|30396.67
15:50:59|30395.24
15:51:00|30394.58
15:51:01|30394.39
15:51:02|30394.4
15:51:03|30394.39
15:51:04|30394.39
15:51:05|30394.39
15:51:06|30394.39
15:51:07|30394.39
15:51:08|30394.39
15:51:09|30394.39
15:51:10|30394.39
15:51:11|30394.4
15:51:12|30394.4
15:51:13|30394.39
15:51:14|30394.39
15:51:15|30394.39
15:51:17|30394.39
15:51:17|30394.39
15:51:18|30394.4
15:51:19|30395.24
15:51:20|30395.24
15:51:21|30395.24
15:51:22|30395.24
15:51:23|30395.25
15:51:24|30395.24
15:51:25|30395.24
15:51:26|30396.
15:51:27|30395.99
15:51:28|30396.29
15:51:29|30396.28
15:51:30|30400.
15:51:31|30400.3
15:51:32|30404.
15:51:34|30404.
15:51:35|30403.99
15:51:36|30405.67
15:51:37|30405.67
15:51:38|30407.82
15:51:39|30407.98
15:51:40|30407.98
15:51:41|30407.97
15:51:42|30407.97
15:51:43|30407.98
15:51:44|30407.97
15:51:45|30407.98
15:51:46|30407.97
15:51:47|30407.28
15:51:48|30407.28
15:51:49|30407.28
15:51:50|30407.28
15:51:51|30407.28
15:51:52|30407.28
15:51:53|30407.28
15:51:54|30400.62
15:51:55|30400.62
15:51:56|30400.63
15:51:57|30400.63
15:51:58|30400.62
15:51:59|30400.62
15:52:00|30400.62
15:52:01|30400.62
15:52:02|30400.62
15:52:03|30400.62
15:52:04|30400.63
15:52:05|30401.21
15:52:06|30401.24
15:52:07|30401.24
15:52:08|30401.99
15:52:09|30401.99
15:52:10|30401.99
15:52:11|30401.99
15:52:12|30401.99
15:52:13|30400.62
15:52:14|30399.28
15:52:15|30397.
15:52:16|30395.59
15:52:17|30395.59
15:52:18|30395.59
15:52:19|30392.68
15:52:20|30392.68
15:52:21|30392.
15:52:22|30391.03
15:52:23|30391.03
15:52:24|30391.04
15:52:25|30391.04
15:52:26|30391.04
15:52:27|30391.03
15:52:28|30393.3
15:52:29|30394.
15:52:30|30394.58
15:52:31|30394.78
15:52:32|30394.78
15:52:33|30394.78
15:52:35|30394.78
15:52:35|30394.77
15:52:36|30394.77
15:52:38|30394.78
15:52:39|30394.77
15:52:40|30394.77
15:52:41|30393.31
15:52:42|30393.31
15:52:43|30393.31
15:52:44|30393.31
15:52:45|30393.31
15:52:46|30393.31
15:52:47|30393.31
15:52:48|30393.32
15:52:49|30393.31
15:52:50|30393.31
15:52:51|30393.31
15:52:52|30393.31
15:52:53|30393.32
15:52:55|30393.32
15:52:55|30394.
15:52:57|30393.99
15:52:58|30396.
15:52:59|30395.99
15:53:00|30399.27
15:53:01|30399.27
15:53:02|30399.27
15:53:03|30399.27
15:53:03|30399.27
15:53:05|30399.27
15:53:06|30399.28
15:53:07|30399.27
15:53:08|30399.27
15:53:09|30399.28
15:53:10|30399.28
15:53:11|30399.27
15:53:12|30399.28
15:53:13|30399.28
15:53:14|30399.27
15:53:15|30399.28
15:53:16|30399.27
15:53:17|30399.27
15:53:18|30399.27
15:53:19|30399.28
15:53:20|30399.27
15:53:21|30399.28
15:53:22|30399.27
15:53:23|30399.28
15:53:24|30394.
15:53:25|30393.33
15:53:26|30392.49
15:53:27|30393.33
15:53:28|30393.33
15:53:29|30393.34
15:53:30|30393.34
15:53:31|30393.34
15:53:32|30393.34
15:53:33|30393.34
15:53:34|30393.33
15:53:36|30393.33
15:53:37|30393.33
15:53:38|30393.33
15:53:39|30393.33
15:53:40|30393.33
15:53:41|30393.33
15:53:42|30393.33
15:53:43|30393.33
15:53:43|30393.33
15:53:45|30393.34
15:53:46|30393.33
15:53:47|30393.33
15:53:48|30393.33
15:53:49|30393.33
15:53:50|30393.34
15:53:51|30393.34
15:53:52|30393.34
15:53:54|30393.33
15:53:54|30393.34
15:53:55|30393.33
15:53:56|30393.33
15:53:57|30393.33
15:53:58|30393.34
15:53:59|30393.34
15:54:00|30393.33
15:54:02|30393.34
15:54:02|30393.34
15:54:03|30393.33
15:54:05|30393.34
15:54:06|30393.34
15:54:06|30393.34
15:54:08|30393.33
15:54:09|30393.34
15:54:10|30393.34
15:54:10|30393.34
15:54:12|30393.34
15:54:13|30393.33
15:54:13|30393.34
15:54:15|30393.34
15:54:15|30393.33
15:54:17|30393.34
15:54:17|30393.33
15:54:19|30393.34
15:54:20|30393.34
15:54:21|30393.33
15:54:22|30393.33
15:54:23|30393.34
15:54:24|30393.34
15:54:25|30393.34
15:54:26|30393.33
15:54:27|30393.33
15:54:28|30393.34
15:54:29|30393.34
15:54:30|30395.97
15:54:31|30397.24
15:54:32|30399.27
15:54:33|30399.27
15:54:34|30399.99
15:54:35|30399.99
15:54:36|30400.
15:54:37|30399.99
15:54:38|30399.99
15:54:39|30399.99
15:54:41|30400.
15:54:41|30400.
15:54:42|30399.99
15:54:43|30399.99
15:54:44|30399.99
15:54:45|30399.99
15:54:46|30399.99
15:54:48|30400.
15:54:49|30399.99
15:54:49|30400.
15:54:50|30399.99
15:54:51|30400.
15:54:52|30400.
15:54:53|30399.99
15:54:54|30399.99
15:54:56|30399.99
15:54:56|30400.
15:54:57|30400.
15:54:59|30400.
15:54:59|30399.99
15:55:00|30400.
15:55:01|30401.04
15:55:02|30401.05
15:55:04|30401.05
15:55:04|30401.05
15:55:05|30401.05
15:55:07|30401.04
15:55:08|30401.05
15:55:09|30401.04
15:55:10|30401.05
15:55:11|30401.05
15:55:12|30401.05
15:55:14|30401.04
15:55:14|30401.04
15:55:15|30401.04
15:55:16|30401.04
15:55:17|30401.04
15:55:19|30401.04
15:55:19|30401.04
15:55:20|30401.05
15:55:21|30401.04
15:55:22|30401.04
15:55:24|30401.04
15:55:25|30401.04
15:55:26|30401.05
15:55:26|30401.05
15:55:28|30401.04
15:55:29|30401.04
15:55:29|30401.04
15:55:30|30401.04
15:55:32|30401.05
15:55:33|30401.04
15:55:34|30401.04
15:55:36|30401.05
15:55:36|30401.04
15:55:37|30401.04
15:55:38|30399.99
15:55:39|30400.
15:55:41|30398.
15:55:41|30398.
15:55:42|30398.01
15:55:43|30398.01
15:55:44|30398.
15:55:45|30398.
15:55:47|30398.
15:55:47|30398.
15:55:48|30398.
15:55:49|30398.
15:55:50|30398.01
15:55:51|30398.
15:55:53|30395.99
15:55:53|30395.98
15:55:55|30395.98
15:55:55|30395.99
15:55:57|30395.99
15:55:58|30395.99
15:55:59|30395.99
15:56:00|30391.03
15:56:01|30390.79
15:56:02|30390.78
15:56:04|30390.78
15:56:04|30390.78
15:56:06|30390.78
15:56:07|30390.78
15:56:08|30390.78
15:56:09|30390.78
15:56:11|30390.79
15:56:12|30390.78
15:56:12|30390.79
15:56:14|30390.78
15:56:15|30390.78
15:56:16|30390.78
15:56:17|30390.78
15:56:18|30390.79
15:56:19|30390.78
15:56:20|30390.78
15:56:21|30390.78
15:56:22|30390.78
15:56:23|30390.78
15:56:25|30390.79
15:56:25|30390.78
15:56:26|30390.79
15:56:27|30390.78
15:56:28|30390.78
15:56:29|30390.78
15:56:30|30390.78
15:56:31|30390.79
15:56:33|30390.78
15:56:33|30390.78
15:56:34|30390.78
15:56:35|30390.79
15:56:37|30390.78
15:56:38|30390.78
15:56:38|30390.78
15:56:40|30390.78
15:56:40|30390.78
15:56:41|30390.78
15:56:42|30390.78
15:56:43|30390.78
15:56:44|30390.78
15:56:45|30390.79
15:56:46|30390.78
15:56:47|30390.78
15:56:49|30390.78
15:56:49|30390.78
15:56:50|30390.79
15:56:51|30390.79
15:56:52|30390.79
15:56:53|30390.78
15:56:55|30390.79
15:56:55|30390.78
15:56:56|30390.79
15:56:58|30390.79
15:56:59|30391.93
15:57:00|30399.98
15:57:01|30399.99
15:57:01|30399.99
15:57:03|30399.99
15:57:04|30400.
15:57:05|30399.99
15:57:06|30399.99
15:57:07|30399.99
15:57:08|30399.99
15:57:09|30399.99
15:57:10|30399.99
15:57:11|30399.99
15:57:12|30400.
15:57:13|30399.99
15:57:15|30399.99
15:57:15|30400.
15:57:17|30399.99
15:57:18|30400.
15:57:19|30400.
15:57:20|30399.99
15:57:21|30399.99
15:57:22|30399.99
15:57:23|30399.99
15:57:24|30399.99
15:57:25|30399.99
15:57:27|30399.99
15:57:27|30399.99
15:57:29|30400.
15:57:30|30399.99
15:57:31|30400.
15:57:32|30399.99
15:57:32|30399.99
15:57:33|30399.99
15:57:34|30399.99
15:57:36|30400.
15:57:36|30399.99
15:57:38|30399.99
15:57:39|30399.99
15:57:40|30399.99
15:57:41|30399.99
15:57:41|30399.99
15:57:43|30399.99
15:57:44|30399.99
15:57:45|30399.99
15:57:46|30399.99
15:57:47|30399.99
15:57:48|30399.99
15:57:48|30399.99
15:57:49|30399.99
15:57:51|30400.
15:57:51|30399.99
15:57:52|30399.99
15:57:54|30399.99
15:57:55|30399.99
15:57:55|30399.99
15:57:56|30399.99
15:57:57|30399.99
15:57:59|30400.
15:58:00|30400.
15:58:01|30400.
15:58:01|30399.99
15:58:03|30400.
15:58:03|30400.
15:58:04|30400.
15:58:06|30400.
15:58:06|30400.
15:58:08|30400.62
15:58:10|30400.85
15:58:10|30400.85
15:58:12|30400.86
15:58:13|30400.86
15:58:13|30400.85
15:58:14|30401.99
15:58:16|30405.05
15:58:17|30405.05
15:58:18|30406.07
15:58:19|30406.57
15:58:21|30407.05
15:58:21|30407.05
15:58:22|30407.05
15:58:23|30407.04
15:58:24|30404.
15:58:25|30401.51
15:58:26|30404.99
15:58:28|30404.98
15:58:28|30407.74
15:58:30|30407.73
15:58:31|30407.73
15:58:32|30407.74
15:58:33|30407.73
15:58:34|30407.73
15:58:35|30407.74
15:58:36|30407.74
15:58:37|30407.73
15:58:38|30407.73
15:58:38|30407.73
15:58:40|30407.74
15:58:40|30407.74
15:58:42|30407.73
15:58:43|30407.74
15:58:43|30407.73
15:58:44|30407.74
15:58:45|30407.74
15:58:46|30407.74
15:58:47|30407.74
15:58:48|30407.73
15:58:49|30407.74
15:58:50|30407.74
15:58:51|30407.74
15:58:52|30407.73
15:58:54|30407.73
15:58:54|30407.74
15:58:56|30407.74
15:58:56|30407.74
15:58:57|30407.74
15:58:58|30407.73
15:58:59|30407.73
15:59:00|30407.85
15:59:01|30407.84
15:59:02|30407.85
15:59:03|30407.84
15:59:05|30415.
15:59:06|30418.59
15:59:06|30419.72
15:59:08|30419.72
15:59:09|30419.71
15:59:10|30419.72
15:59:11|30419.72
15:59:12|30419.71
15:59:13|30419.71
15:59:14|30419.72
15:59:16|30419.71
15:59:16|30419.71
15:59:17|30419.71
15:59:18|30419.71
15:59:19|30419.71
15:59:21|30419.72
15:59:22|30419.72
15:59:23|30419.72
15:59:24|30419.71
15:59:25|30419.71
15:59:26|30419.71
15:59:27|30418.67
15:59:28|30418.67
15:59:29|30416.
15:59:29|30415.44
15:59:31|30415.44
15:59:31|30415.45
15:59:33|30415.45
15:59:34|30415.44
15:59:34|30411.06
15:59:36|30411.06
15:59:36|30411.06
15:59:38|30411.06
15:59:39|30411.06
15:59:40|30411.06
15:59:40|30411.06
15:59:42|30411.06
15:59:43|30411.06
15:59:44|30411.06
15:59:45|30411.07
15:59:46|30411.07
15:59:47|30411.06
15:59:48|30411.06
15:59:49|30411.06
15:59:50|30411.07
15:59:52|30411.07
15:59:52|30411.06
15:59:53|30411.06
15:59:55|30411.06
15:59:55|30411.06
15:59:56|30411.06
15:59:57|30411.07
15:59:58|30411.07
15:59:59|30411.07
16:00:00|30411.07
16:00:02|30411.06
16:00:03|30411.07
16:00:04|30411.07
16:00:04|30411.07
16:00:06|30408.01
16:00:07|30410.97
16:00:08|30411.73
16:00:08|30415.97
16:00:10|30415.96
16:00:11|30415.96
16:00:12|30415.97
16:00:13|30417.45
16:00:14|30417.45
16:00:15|30417.45
16:00:17|30417.46
16:00:17|30417.46
16:00:18|30417.46
16:00:19|30417.45
16:00:20|30417.46
16:00:21|30417.46
16:00:23|30417.46
16:00:24|30417.46
16:00:24|30417.46
16:00:25|30417.45
16:00:27|30417.46
16:00:28|30417.46
16:00:29|30417.46
16:00:30|30412.38
16:00:31|30412.37
16:00:32|30412.37
16:00:33|30412.37
16:00:34|30412.38
16:00:35|30412.38
16:00:36|30412.38
16:00:37|30412.38
16:00:38|30412.38
16:00:39|30412.37
16:00:41|30415.6
16:00:42|30415.6
16:00:43|30415.64
16:00:43|30415.99
16:00:44|30415.99
16:00:45|30415.99
16:00:46|30417.29
16:00:48|30417.28
16:00:49|30417.28
16:00:50|30417.29
16:00:51|30417.34
16:00:52|30417.33
16:00:53|30417.33
16:00:53|30417.34
16:00:55|30417.33
16:00:56|30417.34
16:00:57|30417.33
16:00:58|30417.34
16:00:59|30417.34
16:01:00|30417.34
16:01:01|30417.34
16:01:01|30417.33
16:01:02|30417.33
16:01:04|30417.33
16:01:05|30417.33
16:01:06|30417.33
16:01:07|30417.34
16:01:08|30417.34
16:01:09|30417.34
16:01:10|30417.33
16:01:11|30417.33
16:01:13|30417.34
16:01:13|30417.33
16:01:14|30417.33
16:01:15|30417.33
16:01:16|30417.34
16:01:17|30417.34
16:01:18|30417.33
16:01:19|30417.33
16:01:20|30417.34
16:01:21|30417.33
16:01:22|30417.33
16:01:23|30417.33
16:01:24|30417.33
16:01:25|30417.33
16:01:27|30417.33
16:01:28|30417.34
16:01:29|30417.34
16:01:30|30417.34
16:01:31|30417.33
16:01:32|30417.34
16:01:32|30417.33
16:01:33|30417.34
16:01:34|30417.34
16:01:36|30417.33
16:01:37|30417.33
16:01:37|30417.33
16:01:39|30417.33
16:01:39|30417.34
16:01:41|30417.33
16:01:42|30417.33
16:01:43|30417.33
16:01:44|30417.33
16:01:45|30417.33
16:01:46|30417.33
16:01:47|30417.33
16:01:48|30417.33
16:01:49|30417.33
16:01:50|30417.34
16:01:51|30417.34
16:01:52|30417.33
16:01:53|30417.33
16:01:54|30417.33
16:01:55|30417.33
16:01:56|30417.33
16:01:57|30417.33
16:01:58|30417.33
16:01:59|30417.33
16:02:00|30417.34
16:02:01|30417.33
16:02:02|30417.33
16:02:03|30417.33
16:02:04|30417.34
16:02:05|30417.34
16:02:06|30417.34
16:02:07|30417.33
16:02:08|30417.34
16:02:09|30417.34
16:02:10|30417.34
16:02:11|30417.33
16:02:12|30417.34
16:02:14|30417.33
16:02:15|30417.34
16:02:15|30417.33
16:02:17|30417.33
16:02:18|30417.34
16:02:19|30417.33
16:02:20|30419.81
16:02:21|30419.82
16:02:22|30422.
16:02:23|30422.
16:02:24|30422.
16:02:25|30422.
16:02:26|30421.99
16:02:27|30421.99
16:02:28|30422.
16:02:29|30421.99
16:02:30|30422.86
16:02:31|30422.86
16:02:32|30422.86
16:02:33|30422.85
16:02:34|30429.75
16:02:35|30428.01
16:02:36|30428.01
16:02:37|30428.01
16:02:38|30428.01
16:02:39|30428.01
16:02:40|30428.01
16:02:41|30428.01
16:02:42|30428.01
16:02:43|30428.01
16:02:44|30428.01
16:02:45|30428.01
16:02:46|30428.01
16:02:47|30428.
16:02:48|30428.
16:02:49|30428.01
16:02:50|30426.8
16:02:51|30426.29
16:02:52|30426.29
16:02:53|30426.3
16:02:54|30426.3
16:02:55|30426.29
16:02:56|30425.88
16:02:57|30424.46
16:02:58|30424.45
16:02:59|30421.35
16:03:00|30421.35
16:03:01|30421.35
16:03:02|30421.35
16:03:03|30421.46
16:03:04|30417.33
16:03:05|30417.33
16:03:06|30414.3
16:03:07|30414.3
16:03:08|30414.29
16:03:09|30416.93
16:03:10|30423.41
16:03:11|30431.81
16:03:12|30431.82
16:03:14|30431.82
16:03:14|30431.81
16:03:15|30431.81
16:03:16|30436.97
16:03:17|30436.96
16:03:18|30436.97
16:03:20|30437.1
16:03:20|30439.02
16:03:22|30439.01
16:03:23|30441.83
16:03:24|30441.82
16:03:25|30443.95
16:03:26|30446.
16:03:27|30446.
16:03:28|30440.21
16:03:29|30441.7
16:03:30|30442.98
16:03:31|30442.98
16:03:32|30442.98
16:03:33|30443.99
16:03:34|30444.
16:03:35|30438.94
16:03:36|30438.95
16:03:37|30440.
16:03:38|30440.55
16:03:39|30440.56
16:03:40|30440.56
16:03:41|30440.56
16:03:42|30440.56
16:03:43|30440.56
16:03:44|30440.56
16:03:45|30440.56
16:03:46|30440.56
16:03:47|30440.56
16:03:48|30440.56
16:03:49|30440.55
16:03:50|30440.55
16:03:51|30440.55
16:03:52|30440.55
16:03:53|30440.55
16:03:55|30440.55
16:03:56|30440.56
16:03:57|30440.55
16:03:57|30440.55
16:03:58|30440.55
16:03:59|30440.55
16:04:01|30442.98
16:04:02|30442.98
16:04:03|30442.99
16:04:03|30444.38
16:04:05|30444.38
16:04:05|30444.39
16:04:07|30444.39
16:04:08|30444.38
16:04:08|30444.39
16:04:09|30444.39
16:04:10|30444.39
16:04:11|30444.38
16:04:12|30444.81
16:04:13|30444.8
16:04:15|30444.8
16:04:15|30444.81
16:04:17|30444.8
16:04:18|30444.8
16:04:20|30444.81
16:04:20|30446.
16:04:21|30446.
16:04:22|30446.
16:04:24|30446.22
16:04:25|30446.22
16:04:26|30446.22
16:04:26|30446.9
16:04:28|30446.9
16:04:28|30448.03
16:04:30|30448.03
16:04:30|30448.03
16:04:32|30448.03
16:04:32|30448.03
16:04:34|30448.11
16:04:35|30448.12
16:04:36|30448.12
16:04:37|30448.12
16:04:38|30448.11
16:04:39|30448.12
16:04:39|30448.11
16:04:41|30448.11
16:04:42|30448.11
16:04:42|30448.11
16:04:43|30448.11
16:04:45|30448.12
16:04:46|30448.11
16:04:47|30448.12
16:04:48|30448.12
16:04:49|30448.11
16:04:50|30448.11
16:04:50|30446.81
16:04:52|30446.81
16:04:53|30446.82
16:04:54|30446.81
16:04:54|30446.81
16:04:56|30446.81
16:04:56|30446.82
16:04:58|30446.28
16:04:58|30446.28
16:04:59|30444.86
16:05:00|30444.86
16:05:02|30440.
16:05:02|30440.01
16:05:03|30440.
16:05:05|30440.
16:05:06|30439.89
16:05:06|30439.89
16:05:08|30439.88
16:05:09|30436.
16:05:09|30434.62
16:05:11|30430.1
16:05:12|30430.1
16:05:13|30430.09
16:05:14|30426.85
16:05:15|30426.84
16:05:16|30425.
16:05:17|30422.5
16:05:18|30422.5
16:05:19|30422.5
16:05:20|30422.5
16:05:22|30422.51
16:05:22|30422.5
16:05:23|30422.5
16:05:24|30422.5
16:05:26|30422.5
16:05:27|30422.5
16:05:28|30422.5
16:05:29|30422.5
16:05:30|30422.51
16:05:31|30423.6
16:05:32|30423.66
16:05:33|30423.65
16:05:34|30423.65
16:05:35|30423.65
16:05:37|30423.65
16:05:37|30423.65
16:05:38|30423.65
16:05:39|30423.65
16:05:40|30423.65
16:05:41|30422.5
16:05:42|30422.51
16:05:43|30422.51
16:05:44|30422.5
16:05:45|30422.5
16:05:46|30422.51
16:05:47|30418.56
16:05:48|30418.56
16:05:49|30418.56
16:05:50|30418.56
16:05:51|30418.56
16:05:52|30418.56
16:05:53|30418.56
16:05:54|30418.42
16:05:56|30422.5
16:05:57|30422.5
16:05:58|30432.46
16:05:58|30432.46
16:06:00|30432.19
16:06:01|30432.2
16:06:02|30435.99
16:06:03|30437.3
16:06:04|30437.31
16:06:05|30437.31
16:06:06|30437.35
16:06:07|30437.34
16:06:08|30437.34
16:06:09|30437.34
16:06:10|30437.34
16:06:12|30437.36
16:06:12|30437.36
16:06:13|30437.36
16:06:14|30437.36
16:06:16|30437.36
16:06:16|30437.37
16:06:17|30440.
16:06:18|30444.73
16:06:19|30444.74
16:06:20|30444.74
16:06:21|30444.73
16:06:22|30444.73
16:06:23|30444.75
16:06:24|30444.75
16:06:25|30444.84
16:06:26|30448.99
16:06:27|30449.6
16:06:28|30449.68
16:06:30|30449.68
16:06:31|30449.67
16:06:32|30449.67
16:06:33|30449.67
16:06:34|30449.67
16:06:35|30449.6
16:06:36|30449.6
16:06:37|30449.6
16:06:37|30444.76
16:06:38|30444.76
16:06:39|30444.76
16:06:40|30444.75
16:06:42|30444.76
16:06:43|30444.76
16:06:43|30444.75
16:06:44|30444.76
16:06:46|30444.76
16:06:46|30444.75
16:06:47|30444.75
16:06:49|30446.73
16:06:50|30447.41
16:06:50|30447.41
16:06:51|30447.41
16:06:52|30447.41
16:06:54|30447.41
16:06:55|30447.41
16:06:56|30447.41
16:06:57|30447.41
16:06:58|30447.41
16:06:59|30447.41
16:07:00|30446.22
16:07:01|30446.22
16:07:02|30446.22
16:07:03|30446.22
16:07:05|30446.22
16:07:05|30446.22
16:07:06|30446.22
16:07:08|30446.22
16:07:08|30446.22
16:07:10|30446.22
16:07:10|30446.22
16:07:12|30446.22
16:07:13|30446.23
16:07:13|30446.22
16:07:14|30446.23
16:07:16|30446.64
16:07:17|30446.64
16:07:17|30446.63
16:07:19|30446.63
16:07:19|30430.66
16:07:22|30430.66
16:07:23|30430.67
16:07:24|30430.66
16:07:24|30430.67
16:07:25|30430.66
16:07:26|30430.66
16:07:28|30430.67
16:07:28|30430.66
16:07:29|30430.66
16:07:30|30430.66
16:07:32|30430.66
16:07:32|30430.67
16:07:34|30430.66
16:07:34|30430.66
16:07:36|30430.66
16:07:37|30430.66
16:07:37|30430.67
16:07:39|30430.66
16:07:39|30430.66
16:07:40|30430.66
16:07:42|30430.66
16:07:43|30430.66
16:07:44|30430.66
16:07:45|30430.66
16:07:46|30430.67
16:07:46|30430.65
16:07:48|30420.59
16:07:48|30420.59
16:07:50|30420.59
16:07:51|30420.59
16:07:52|30420.59
16:07:52|30420.59
16:07:54|30420.59
16:07:55|30420.6
16:07:56|30420.6
16:07:57|30420.59
16:07:58|30420.59
16:07:59|30420.59
16:08:00|30423.99
16:08:01|30424.
16:08:03|30422.48
16:08:03|30422.47
16:08:04|30422.47
16:08:05|30422.47
16:08:07|30422.47
16:08:08|30422.47
16:08:09|30421.29
16:08:10|30421.29
16:08:11|30421.3
16:08:12|30421.29
16:08:13|30421.29
16:08:14|30421.29
16:08:15|30421.29
16:08:16|30421.29
16:08:17|30421.29
16:08:18|30421.3
16:08:18|30421.29
16:08:19|30421.99
16:08:21|30421.99
16:08:22|30422.
16:08:23|30422.
16:08:24|30421.99
16:08:25|30421.99
16:08:25|30421.99
16:08:27|30422.
16:08:28|30421.99
16:08:29|30422.
16:08:29|30421.99
16:08:30|30422.
16:08:32|30422.
16:08:33|30422.
16:08:33|30421.99
16:08:34|30421.99
16:08:35|30427.9
16:08:36|30429.93
16:08:37|30429.94
16:08:39|30429.94
16:08:40|30429.93
16:08:41|30429.93
16:08:42|30429.93
16:08:42|30429.94
16:08:43|30429.93
16:08:45|30430.15
16:08:45|30430.66
16:08:47|30433.32
16:08:47|30434.45
16:08:48|30439.28
16:08:50|30440.
16:08:51|30439.99
16:08:52|30439.99
16:08:53|30439.99
16:08:54|30439.99
16:08:55|30439.99
16:08:57|30439.99
16:08:57|30439.99
16:08:58|30439.99
16:08:59|30439.99
16:09:00|30439.99
16:09:01|30439.99
16:09:02|30439.99
16:09:03|30439.99
16:09:04|30439.99
16:09:05|30439.99
16:09:06|30439.99
16:09:07|30440.
16:09:08|30439.99
16:09:09|30439.99
16:09:10|30439.99
16:09:11|30439.99
16:09:12|30439.99
16:09:13|30439.99
16:09:14|30439.99
16:09:15|30439.99
16:09:16|30437.79
16:09:17|30437.79
16:09:18|30437.79
16:09:19|30437.79
16:09:20|30437.79
16:09:21|30437.8
16:09:22|30437.79
16:09:23|30437.79
16:09:24|30437.8
16:09:25|30437.79
16:09:26|30437.8
16:09:27|30437.79
16:09:28|30437.8
16:09:29|30437.81
16:09:30|30437.83
16:09:31|30437.84
16:09:32|30437.84
16:09:33|30437.89
16:09:34|30437.89
16:09:35|30437.89
16:09:36|30437.89
16:09:37|30437.89
16:09:38|30437.89
16:09:39|30437.89
16:09:40|30437.89
16:09:41|30437.89
16:09:43|30437.89
16:09:43|30437.89
16:09:45|30437.89
16:09:45|30437.89
16:09:46|30437.9
16:09:47|30437.9
16:09:49|30437.89
16:09:49|30437.9
16:09:51|30438.11
16:09:52|30438.1
16:09:53|30438.1
16:09:54|30438.11
16:09:54|30438.1
16:09:56|30432.86
16:09:57|30432.86
16:09:57|30432.85
16:09:58|30435.02
16:10:00|30438.
16:10:01|30438.82
16:10:02|30442.13
16:10:03|30448.6
16:10:04|30446.49
16:10:05|30444.91
16:10:06|30444.91
16:10:07|30442.95
16:10:08|30442.38
16:10:09|30442.37
16:10:10|30442.37
16:10:11|30442.38
16:10:12|30442.38
16:10:13|30442.37
16:10:14|30442.37
16:10:15|30442.37
16:10:16|30442.37
16:10:17|30442.38
16:10:18|30442.38
16:10:19|30440.
16:10:20|30440.01
16:10:21|30437.21
16:10:22|30437.21
16:10:23|30431.25
16:10:24|30431.26
16:10:25|30431.25
16:10:26|30431.25
16:10:27|30431.26
16:10:28|30431.25
16:10:29|30431.25
16:10:30|30431.25
16:10:31|30431.25
16:10:32|30431.25
16:10:33|30431.26
16:10:34|30431.25
16:10:35|30431.25
16:10:36|30431.26
16:10:37|30431.25
16:10:38|30431.25
16:10:39|30431.25
16:10:40|30431.25
16:10:41|30431.25
16:10:42|30431.25
16:10:43|30431.25
16:10:44|30433.99
16:10:45|30433.99
16:10:46|30430.
16:10:47|30430.01
16:10:48|30430.
16:10:49|30430.
16:10:50|30430.01
16:10:51|30430.01
16:10:52|30430.01
16:10:53|30430.
16:10:54|30431.21
16:10:55|30431.21
16:10:56|30431.21
16:10:57|30431.21
16:10:59|30433.47
16:10:59|30433.47
16:11:00|30433.67
16:11:01|30450.
16:11:03|30453.07
16:11:03|30453.08
16:11:05|30456.89
16:11:06|30456.89
16:11:07|30456.9
16:11:08|30456.9
16:11:10|30456.89
16:11:10|30456.89
16:11:11|30456.89
16:11:12|30456.9
16:11:14|30456.89
16:11:14|30456.89
16:11:15|30456.9
16:11:17|30456.9
16:11:18|30456.9
16:11:19|30458.02
16:11:20|30458.02
16:11:21|30458.01
16:11:22|30458.01
16:11:22|30458.01
16:11:23|30458.01
16:11:25|30458.01
16:11:25|30458.01
16:11:27|30458.02
16:11:27|30458.01
16:11:29|30458.01
16:11:30|30458.01
16:11:31|30457.06
16:11:31|30457.06
16:11:32|30457.05
16:11:33|30457.05
16:11:35|30457.05
16:11:36|30457.06
16:11:37|30458.63
16:11:37|30460.39
16:11:39|30460.39
16:11:39|30461.97
16:11:40|30461.97
16:11:42|30461.98
16:11:43|30461.97
16:11:44|30461.97
16:11:45|30461.98
16:11:46|30461.97
16:11:47|30462.43
16:11:48|30466.36
16:11:49|30466.36
16:11:49|30462.92
16:11:50|30462.92
16:11:51|30462.93
16:11:52|30462.92
16:11:54|30456.5
16:11:55|30456.51
16:11:57|30456.5
16:11:58|30456.5
16:11:59|30456.5
16:12:00|30456.5
16:12:01|30456.51
16:12:02|30456.5
16:12:03|30456.5
16:12:04|30456.5
16:12:05|30456.5
16:12:06|30452.69
16:12:07|30452.08
16:12:08|30452.07
16:12:09|30452.07
16:12:10|30452.08
16:12:12|30452.07
16:12:12|30450.05
16:12:13|30450.05
16:12:14|30446.38
16:12:15|30444.19
16:12:16|30444.16
16:12:17|30442.17
16:12:18|30442.17
16:12:19|30442.16
16:12:20|30440.43
16:12:21|30440.01
16:12:22|30439.26
16:12:23|30439.26
16:12:24|30439.26
16:12:26|30439.27
16:12:27|30439.27
16:12:29|30439.27
16:12:29|30439.27
16:12:31|30439.26
16:12:31|30440.69
16:12:33|30440.7
16:12:33|30442.16
16:12:34|30442.16
16:12:36|30442.16
16:12:36|30442.15
16:12:38|30442.16
16:12:39|30440.84
16:12:40|30440.84
16:12:41|30440.85
16:12:42|30440.84
16:12:43|30440.85
16:12:43|30440.85
16:12:45|30440.84
16:12:46|30440.84
16:12:46|30440.84
16:12:48|30442.14
16:12:49|30442.14
16:12:49|30442.14
16:12:50|30442.14
16:12:51|30444.18
16:12:53|30448.88
16:12:53|30450.
16:12:55|30452.16
16:12:56|30452.6
16:12:57|30452.6
16:12:58|30452.59
16:12:59|30452.59
16:13:00|30458.42
16:13:01|30462.
16:13:02|30462.
16:13:03|30462.92
16:13:04|30462.91
16:13:05|30465.39
16:13:06|30465.96
16:13:08|30465.95
16:13:08|30465.95
16:13:09|30465.95
16:13:10|30461.63
16:13:11|30461.22
16:13:12|30461.22
16:13:13|30461.22
16:13:14|30461.23
16:13:16|30460.92
16:13:16|30460.93
16:13:17|30460.92
16:13:19|30460.92
16:13:19|30460.93
16:13:20|30451.78
16:13:22|30453.45
16:13:22|30452.02
16:13:23|30452.01
16:13:25|30452.01
16:13:26|30452.02
16:13:27|30452.01
16:13:27|30452.01
16:13:29|30452.01
16:13:30|30446.52
16:13:31|30446.52
16:13:31|30446.53
16:13:33|30446.52
16:13:34|30446.52
16:13:34|30446.53
16:13:36|30446.52
16:13:37|30446.52
16:13:38|30446.52
16:13:38|30446.52
16:13:39|30446.52
16:13:41|30446.53
16:13:42|30446.52
16:13:43|30446.52
16:13:44|30446.
16:13:45|30445.99
16:13:45|30451.88
16:13:47|30451.9
16:13:48|30451.9
16:13:49|30451.9
16:13:50|30451.9
16:13:50|30451.9
16:13:52|30451.9
16:13:53|30451.9
16:13:53|30451.91
16:13:55|30446.42
16:13:56|30446.37
16:13:57|30446.37
16:13:59|30445.71
16:13:59|30445.72
16:14:00|30445.71
16:14:01|30445.72
16:14:03|30445.71
16:14:03|30445.71
16:14:05|30445.71
16:14:06|30445.71
16:14:07|30445.71
16:14:08|30445.71
16:14:09|30445.72
16:14:10|30445.71
16:14:11|30445.62
16:14:12|30445.44
16:14:13|30445.43
16:14:14|30445.44
16:14:15|30445.44
16:14:16|30445.43
16:14:17|30445.43
16:14:18|30445.43
16:14:19|30445.43
16:14:20|30445.42
16:14:21|30445.42
16:14:22|30445.43
16:14:23|30445.42
16:14:24|30445.42
16:14:25|30440.01
16:14:26|30440.
16:14:27|30440.
16:14:28|30440.
16:14:29|30440.
16:14:30|30440.
16:14:31|30440.01
16:14:32|30440.01
16:14:33|30440.
16:14:34|30440.01
16:14:35|30440.
16:14:36|30440.01
16:14:37|30440.
16:14:38|30440.
16:14:39|30440.
16:14:40|30439.98
16:14:41|30438.55
16:14:42|30438.55
16:14:43|30438.55
16:14:44|30438.55
16:14:45|30438.56
16:14:46|30434.37
16:14:47|30434.37
16:14:48|30434.37
16:14:49|30434.37
16:14:50|30434.37
16:14:51|30434.37
16:14:53|30434.37
16:14:53|30434.37
16:14:54|30434.52
16:14:55|30434.53
16:14:56|30434.53
16:14:58|30434.53
16:14:59|30434.52
16:15:00|30434.53
16:15:01|30434.52
16:15:01|30434.52
16:15:03|30434.55
16:15:04|30434.55
16:15:06|30432.09
16:15:07|30432.08
16:15:08|30432.09
16:15:09|30432.09
16:15:10|30433.19
16:15:11|30433.18
16:15:12|30433.18
16:15:13|30434.53
16:15:14|30434.52
16:15:15|30434.53
16:15:16|30434.52
16:15:17|30434.52
16:15:18|30434.53
16:15:19|30434.53
16:15:20|30434.53
16:15:21|30434.53
16:15:22|30434.53
16:15:23|30434.52
16:15:24|30434.52
16:15:25|30434.52
16:15:26|30434.52
16:15:27|30434.53
16:15:28|30434.52
16:15:29|30434.52
16:15:30|30434.52
16:15:31|30434.52
16:15:32|30434.52
16:15:33|30434.53
16:15:34|30434.53
16:15:35|30434.69
16:15:36|30434.7
16:15:37|30434.7
16:15:38|30434.69
16:15:39|30441.99
16:15:40|30441.99
16:15:41|30443.95
16:15:42|30440.77
16:15:43|30437.53
16:15:44|30434.81
16:15:45|30434.69
16:15:46|30434.7
16:15:47|30434.7
16:15:48|30434.69
16:15:49|30433.19
16:15:50|30433.19
16:15:51|30433.2
16:15:52|30433.19
16:15:53|30429.29
16:15:54|30427.87
16:15:55|30427.87
16:15:56|30427.12
16:15:58|30422.9
16:15:59|30422.9
16:15:59|30422.9
16:16:00|30422.9
16:16:02|30422.91
16:16:04|30422.9
16:16:05|30422.91
16:16:06|30422.91
16:16:06|30422.9
16:16:08|30422.91
16:16:09|30422.91
16:16:10|30422.91
16:16:11|30422.91
16:16:13|30422.91
16:16:13|30422.9
16:16:15|30422.91
16:16:16|30422.91
16:16:17|30422.91
16:16:18|30422.91
16:16:18|30422.9
16:16:20|30422.91
16:16:20|30421.99
16:16:22|30421.63
16:16:23|30421.63
16:16:24|30421.63
16:16:25|30421.62
16:16:26|30421.62
16:16:27|30421.62
16:16:28|30421.62
16:16:28|30421.62
16:16:30|30417.67
16:16:31|30417.67
16:16:32|30417.66
16:16:34|30417.67
16:16:34|30417.67
16:16:35|30417.67
16:16:36|30417.67
16:16:37|30417.67
16:16:38|30417.67
16:16:39|30417.67
16:16:40|30417.67
16:16:41|30417.66
16:16:42|30417.66
16:16:43|30417.67
16:16:44|30417.66
16:16:45|30412.
16:16:46|30407.74
16:16:47|30407.75
16:16:48|30407.75
16:16:49|30407.75
16:16:50|30407.74
16:16:51|30402.01
16:16:52|30402.
16:16:53|30402.
16:16:54|30402.01
16:16:55|30402.
16:16:56|30402.
16:16:57|30402.01
16:16:58|30402.01
16:17:00|30402.01
16:17:01|30402.01
16:17:02|30402.01
16:17:03|30402.01
16:17:03|30402.
16:17:05|30402.
16:17:06|30400.36
16:17:07|30394.82
16:17:08|30395.41
16:17:09|30395.41
16:17:09|30395.4
16:17:10|30395.41
16:17:12|30395.4
16:17:13|30395.4
16:17:14|30395.4
16:17:15|30395.4
16:17:16|30393.79
16:17:17|30393.8
16:17:18|30393.79
16:17:19|30393.79
16:17:20|30393.8
16:17:21|30393.79
16:17:22|30393.79
16:17:23|30393.79
16:17:24|30393.79
16:17:25|30393.8
16:17:27|30392.04
16:17:27|30392.04
16:17:28|30392.03
16:17:29|30392.03
16:17:30|30391.82
16:17:31|30391.83
16:17:32|30391.82
16:17:33|30391.83
16:17:34|30391.82
16:17:35|30391.82
16:17:36|30391.82
16:17:37|30391.82
16:17:38|30391.82
16:17:39|30391.83
16:17:40|30391.83
16:17:41|30391.83
16:17:42|30391.82
16:17:43|30391.82
16:17:44|30391.82
16:17:45|30391.82
16:17:46|30391.82
16:17:47|30391.82
16:17:48|30391.82
16:17:49|30391.83
16:17:50|30393.84
16:17:51|30393.84
16:17:52|30393.83
16:17:53|30393.83
16:17:54|30393.84
16:17:55|30393.84
16:17:56|30393.83
16:17:57|30393.83
16:17:58|30393.83
16:18:00|30393.83
16:18:00|30393.83
16:18:01|30393.83
16:18:02|30393.83
16:18:04|30391.82
16:18:05|30391.82
16:18:06|30390.01
16:18:07|30386.03
16:18:08|30386.03
16:18:10|30386.03
16:18:10|30386.03
16:18:11|30386.02
16:18:13|30386.02
16:18:14|30386.03
16:18:15|30386.02
16:18:16|30386.03
16:18:17|30386.03
16:18:18|30386.03
16:18:19|30386.02
16:18:20|30386.02
16:18:21|30386.02
16:18:22|30384.7
16:18:23|30383.34
16:18:24|30383.34
16:18:25|30383.34
16:18:26|30383.33
16:18:27|30383.
16:18:28|30383.
16:18:29|30378.72
16:18:30|30378.72
16:18:31|30378.37
16:18:32|30376.97
16:18:33|30376.98
16:18:34|30376.97
16:18:35|30366.53
16:18:36|30366.52
16:18:37|30366.53
16:18:38|30366.53
16:18:39|30366.52
16:18:40|30366.52
16:18:41|30365.43
16:18:42|30365.99
16:18:43|30366.
16:18:44|30366.
16:18:45|30366.
16:18:46|30369.62
16:18:47|30369.71
16:18:48|30370.92
16:18:49|30370.93
16:18:50|30373.96
16:18:51|30373.96
16:18:52|30373.96
16:18:53|30373.96
16:18:54|30373.96
16:18:55|30373.96
16:18:56|30373.95
16:18:57|30373.95
16:18:58|30373.95
16:18:59|30373.95
16:19:00|30373.95
16:19:01|30376.43
16:19:03|30366.08
16:19:03|30366.09
16:19:05|30366.09
16:19:05|30366.09
16:19:07|30366.09
16:19:08|30368.75
16:19:10|30368.74
16:19:10|30374.67
16:19:11|30374.66
16:19:12|30375.61
16:19:14|30375.6
16:19:15|30375.6
16:19:16|30375.61
16:19:17|30379.43
16:19:17|30381.79
16:19:18|30381.99
16:19:20|30381.99
16:19:20|30381.99
16:19:22|30382.
16:19:22|30383.17
16:19:24|30383.22
16:19:25|30383.22
16:19:25|30383.22
16:19:27|30383.21
16:19:28|30383.21
16:19:29|30383.22
16:19:30|30383.22
16:19:30|30383.21
16:19:32|30383.21
16:19:33|30383.22
16:19:34|30383.21
16:19:35|30383.21
16:19:35|30383.21
16:19:37|30383.21
16:19:38|30383.21
16:19:38|30383.21
16:19:39|30383.21
16:19:41|30383.22
16:19:42|30383.22
16:19:43|30383.21
16:19:44|30383.21
16:19:45|30383.21
16:19:46|30383.22
16:19:47|30383.22
16:19:48|30383.21
16:19:48|30383.21
16:19:49|30383.21
16:19:50|30383.21
16:19:52|30383.22
16:19:53|30385.99
16:19:54|30386.
16:19:55|30386.
16:19:56|30385.99
16:19:56|30386.
16:19:58|30385.99
16:19:59|30386.
16:20:00|30385.99
16:20:01|30386.
16:20:02|30386.
16:20:03|30385.99
16:20:04|30385.99
16:20:05|30385.99
16:20:07|30386.
16:20:07|30385.99
16:20:08|30385.99
16:20:09|30386.
16:20:10|30386.
16:20:11|30386.
16:20:12|30385.99
16:20:14|30385.99
16:20:14|30385.99
16:20:15|30385.99
16:20:16|30385.99
16:20:17|30385.99
16:20:19|30385.99
16:20:20|30386.
16:20:20|30385.99
16:20:22|30386.
16:20:23|30386.
16:20:24|30385.99
16:20:25|30386.
16:20:26|30386.
16:20:27|30386.
16:20:28|30386.
16:20:29|30386.
16:20:30|30387.17
16:20:31|30388.23
16:20:31|30388.24
16:20:33|30388.24
16:20:34|30388.24
16:20:35|30388.23
16:20:36|30388.24
16:20:37|30388.23
16:20:38|30388.23
16:20:39|30390.66
16:20:39|30390.66
16:20:40|30390.66
16:20:41|30390.67
16:20:43|30390.67
16:20:43|30390.66
16:20:45|30390.67
16:20:46|30390.67
16:20:47|30390.66
16:20:47|30390.67
16:20:49|30391.45
16:20:50|30394.
16:20:51|30397.03
16:20:52|30397.95
16:20:52|30397.99
16:20:54|30398.
16:20:55|30397.99
16:20:56|30398.25
16:20:56|30400.95
16:20:58|30401.67
16:20:59|30403.88
16:20:59|30406.91
16:21:01|30408.
16:21:02|30408.
16:21:03|30404.
16:21:04|30404.01
16:21:05|30404.01
16:21:07|30404.01
16:21:08|30402.01
16:21:08|30397.95
16:21:09|30397.68
16:21:10|30397.67
16:21:12|30397.67
16:21:12|30397.67
16:21:13|30390.32
16:21:14|30390.24
16:21:16|30390.25
16:21:16|30390.25
16:21:18|30390.24
16:21:19|30390.25
16:21:19|30390.24
16:21:21|30390.24
16:21:22|30390.24
16:21:23|30390.24
16:21:24|30390.24
16:21:25|30390.25
16:21:26|30390.24
16:21:27|30390.25
16:21:28|30393.09
16:21:29|30395.99
16:21:30|30397.67
16:21:31|30397.66
16:21:32|30397.66
16:21:33|30397.66
16:21:35|30397.66
16:21:35|30397.66
16:21:36|30397.66
16:21:38|30397.66
16:21:39|30397.67
16:21:40|30397.66
16:21:41|30397.66
16:21:41|30397.66
16:21:42|30397.67
16:21:44|30397.66
16:21:45|30397.67
16:21:46|30397.67
16:21:46|30397.67
16:21:47|30397.66
16:21:49|30397.67
16:21:50|30397.66
16:21:50|30395.49
16:21:51|30395.49
16:21:53|30395.49
16:21:54|30395.49
16:21:55|30395.48
16:21:55|30395.49
16:21:57|30395.49
16:21:57|30395.49
16:21:58|30395.48
16:21:59|30395.49
16:22:01|30395.49
16:22:02|30395.48
16:22:03|30395.48
16:22:04|30391.58
16:22:05|30390.8
16:22:06|30390.79
16:22:07|30390.79
16:22:08|30390.79
16:22:09|30390.79
16:22:11|30390.8
16:22:11|30390.8
16:22:13|30390.8
16:22:13|30390.8
16:22:15|30390.79
16:22:16|30390.79
16:22:16|30390.79
16:22:17|30390.8
16:22:19|30394.11
16:22:20|30396.77
16:22:21|30397.99
16:22:22|30397.99
16:22:22|30398.
16:22:24|30398.
16:22:25|30398.
16:22:26|30398.
16:22:27|30398.
16:22:29|30397.99
16:22:29|30398.
16:22:30|30397.99
16:22:31|30397.99
16:22:32|30401.03
16:22:33|30401.97
16:22:34|30401.97
16:22:35|30401.99
16:22:36|30401.99
16:22:37|30401.99
16:22:38|30402.21
16:22:39|30407.87
16:22:40|30407.87
16:22:41|30407.87
16:22:43|30409.
16:22:43|30409.15
16:22:44|30409.92
16:22:45|30409.91
16:22:46|30409.91
16:22:47|30409.91
16:22:49|30409.91
16:22:50|30409.91
16:22:51|30409.91
16:22:52|30409.91
16:22:53|30409.91
16:22:53|30409.91
16:22:54|30409.91
16:22:56|30409.91
16:22:57|30409.92
16:22:57|30409.91
16:22:58|30409.91
16:22:59|30409.91
16:23:01|30409.91
16:23:01|30409.92
16:23:03|30409.92
16:23:03|30409.91
16:23:05|30409.91
16:23:06|30409.92
16:23:07|30409.92
16:23:09|30409.92
16:23:09|30409.92
16:23:10|30409.91
16:23:11|30409.91
16:23:12|30409.92
16:23:13|30409.92
16:23:14|30409.92
16:23:15|30409.92
16:23:16|30409.91
16:23:17|30409.92
16:23:18|30409.91
16:23:19|30409.91
16:23:20|30409.91
16:23:21|30409.91
16:23:22|30409.91
16:23:23|30409.91
16:23:24|30409.91
16:23:25|30409.92
16:23:26|30409.91
16:23:27|30409.92
16:23:28|30409.92
16:23:29|30409.91
16:23:30|30409.92
16:23:31|30409.92
16:23:33|30409.92
16:23:33|30409.92
16:23:35|30409.92
16:23:36|30409.91
16:23:36|30409.91
16:23:37|30409.91
16:23:39|30409.91
16:23:39|30409.91
16:23:40|30409.92
16:23:41|30409.91
16:23:43|30409.91
16:23:43|30409.92
16:23:44|30409.91
16:23:45|30409.91
16:23:46|30409.91
16:23:47|30412.89
16:23:48|30412.9
16:23:50|30412.89
16:23:50|30412.89
16:23:51|30412.89
16:23:53|30412.89
16:23:53|30412.89
16:23:55|30412.9
16:23:56|30412.89
16:23:56|30412.89
16:23:58|30412.89
16:23:59|30412.9
16:23:59|30412.89
16:24:01|30412.89
16:24:01|30412.89
16:24:02|30412.89
16:24:04|30412.9
16:24:05|30412.89
16:24:06|30412.9
16:24:08|30412.9
16:24:08|30412.89
16:24:09|30412.9
16:24:11|30412.9
16:24:11|30412.9
16:24:13|30412.89
16:24:14|30412.9
16:24:15|30412.89
16:24:17|30412.89
16:24:17|30412.89
16:24:18|30412.89
16:24:19|30409.91
16:24:20|30404.
16:24:21|30404.01
16:24:22|30404.
16:24:23|30404.
16:24:24|30404.01
16:24:25|30404.01
16:24:26|30404.01
16:24:27|30404.01
16:24:28|30404.01
16:24:29|30404.01
16:24:30|30404.01
16:24:31|30404.
16:24:32|30404.
16:24:33|30404.01
16:24:34|30404.
16:24:35|30404.
16:24:36|30404.01
16:24:37|30401.4
16:24:38|30401.4
16:24:39|30401.4
16:24:40|30401.4
16:24:41|30401.41
16:24:42|30401.4
16:24:44|30401.4
16:24:45|30401.4
16:24:46|30401.41
16:24:47|30401.4
16:24:47|30401.4
16:24:49|30401.4
16:24:49|30401.41
16:24:50|30401.41
16:24:52|30401.4
16:24:52|30401.4
16:24:53|30401.4
16:24:54|30401.4
16:24:55|30401.41
16:24:56|30401.4
16:24:57|30401.4
16:24:58|30401.41
16:24:59|30401.4
16:25:00|30401.4
16:25:02|30396.8
16:25:02|30396.79
16:25:04|30396.79
16:25:04|30396.79
16:25:05|30396.8
16:25:07|30396.79
16:25:08|30396.79
16:25:08|30396.79
16:25:10|30396.8
16:25:11|30396.79
16:25:12|30396.79
16:25:13|30396.8
16:25:14|30396.8
16:25:15|30396.8
16:25:16|30396.8
16:25:18|30396.79
16:25:18|30393.4
16:25:19|30393.41
16:25:20|30393.41
16:25:22|30393.41
16:25:23|30391.34
16:25:24|30390.37
16:25:25|30390.37
16:25:25|30390.38
16:25:27|30390.38
16:25:28|30390.38
16:25:29|30390.38
16:25:30|30390.38
16:25:31|30390.38
16:25:32|30379.36
16:25:33|30376.47
16:25:33|30376.47
16:25:34|30376.47
16:25:36|30376.47
16:25:37|30376.47
16:25:38|30376.48
16:25:38|30376.47
16:25:40|30376.47
16:25:40|30376.47
16:25:41|30367.09
16:25:43|30367.09
16:25:44|30368.56
16:25:45|30368.56
16:25:46|30369.33
16:25:47|30369.33
16:25:47|30369.4
16:25:49|30369.99
16:25:49|30371.56
16:25:51|30371.75
16:25:52|30373.99
16:25:52|30375.2
16:25:53|30375.19
16:25:55|30375.19
16:25:56|30375.2
16:25:57|30375.2
16:25:58|30375.2
16:25:59|30375.19
16:26:00|30375.2
16:26:01|30375.2
16:26:02|30375.19
16:26:03|30375.19
16:26:04|30375.19
16:26:05|30375.19
16:26:06|30375.2
16:26:07|30375.2
16:26:09|30375.19
16:26:09|30375.19
16:26:10|30375.2
16:26:11|30375.2
16:26:12|30375.19
16:26:13|30375.19
16:26:14|30373.
16:26:16|30372.24
16:26:16|30372.23
16:26:18|30371.99
16:26:19|30371.98
16:26:19|30371.98
16:26:20|30371.99
16:26:22|30371.99
16:26:23|30371.99
16:26:23|30371.99
16:26:24|30371.99
16:26:26|30371.98
16:26:27|30371.98
16:26:28|30371.98
16:26:28|30371.99
16:26:29|30371.99
16:26:31|30371.98
16:26:31|30371.99
16:26:33|30371.99
16:26:33|30371.99
16:26:35|30371.98
16:26:36|30371.99
16:26:37|30371.99
16:26:38|30371.99
16:26:39|30371.99
16:26:39|30375.2
16:26:41|30375.99
16:26:43|30375.99
16:26:43|30375.99
16:26:44|30375.99
16:26:46|30376.
16:26:46|30376.
16:26:48|30376.
16:26:48|30369.42
16:26:50|30369.43
16:26:50|30369.43
16:26:52|30369.43
16:26:53|30369.42
16:26:53|30369.42
16:26:55|30369.42
16:26:56|30369.42
16:26:57|30369.42
16:26:58|30369.43
16:26:59|30369.42
16:27:00|30369.43
16:27:01|30369.42
16:27:02|30365.45
16:27:03|30365.46
16:27:04|30365.46
16:27:05|30361.8
16:27:06|30360.01
16:27:08|30361.44
16:27:09|30361.43
16:27:10|30361.43
16:27:11|30361.44
16:27:11|30361.44
16:27:13|30361.44
16:27:13|30361.44
16:27:15|30363.51
16:27:16|30364.
16:27:17|30363.99
16:27:18|30364.
16:27:18|30363.99
16:27:20|30363.99
16:27:21|30364.
16:27:22|30364.
16:27:22|30363.99
16:27:23|30363.99
16:27:24|30363.99
16:27:25|30364.82
16:27:27|30364.82
16:27:27|30364.82
16:27:28|30364.82
16:27:30|30364.81
16:27:30|30364.82
16:27:32|30364.82
16:27:33|30364.81
16:27:33|30364.81
16:27:34|30364.81
16:27:36|30364.82
16:27:37|30364.81
16:27:37|30364.82
16:27:39|30364.81
16:27:40|30364.82
16:27:41|30364.81
16:27:42|30364.81
16:27:43|30364.81
16:27:44|30364.82
16:27:46|30364.82
16:27:46|30364.81
16:27:47|30364.82
16:27:48|30364.82
16:27:49|30364.82
16:27:51|30364.82
16:27:51|30364.82
16:27:53|30364.81
16:27:53|30364.82
16:27:55|30364.82
16:27:55|30364.82
16:27:56|30364.81
16:27:58|30364.81
16:27:58|30364.81
16:28:00|30360.
16:28:01|30360.
16:28:01|30360.
16:28:03|30360.01
16:28:04|30360.
16:28:05|30359.99
16:28:06|30359.55
16:28:07|30359.56
16:28:08|30359.55
16:28:09|30359.55
16:28:09|30359.55
16:28:11|30359.56
16:28:12|30359.56
16:28:13|30354.36
16:28:13|30354.36
16:28:15|30357.99
16:28:16|30357.99
16:28:16|30355.84
16:28:18|30357.11
16:28:19|30357.12
16:28:19|30357.12
16:28:21|30357.12
16:28:22|30357.11
16:28:23|30357.11
16:28:24|30357.11
16:28:25|30357.12
16:28:26|30357.11
16:28:27|30357.11
16:28:27|30357.11
16:28:29|30357.11
16:28:29|30357.12
16:28:31|30357.12
16:28:32|30357.11
16:28:32|30357.12
16:28:33|30359.54
16:28:35|30359.56
16:28:36|30359.56
16:28:37|30359.99
16:28:37|30359.99
16:28:39|30359.99
16:28:39|30360.
16:28:41|30359.99
16:28:42|30359.99
16:28:43|30359.99
16:28:45|30359.55
16:28:45|30359.55
16:28:46|30359.55
16:28:47|30359.55
16:28:48|30359.56
16:28:49|30359.55
16:28:50|30359.56
16:28:52|30359.55
16:28:53|30359.55
16:28:53|30358.4
16:28:54|30358.41
16:28:56|30358.4
16:28:57|30350.
16:28:57|30350.
16:28:59|30350.
16:28:59|30350.01
16:29:00|30350.01
16:29:02|30350.01
16:29:03|30351.99
16:29:04|30352.
16:29:05|30353.99
16:29:06|30353.99
16:29:07|30354.
16:29:09|30353.99
16:29:09|30353.99
16:29:11|30358.4
16:29:11|30358.4
16:29:13|30359.65
16:29:14|30359.72
16:29:15|30359.71
16:29:16|30359.99
16:29:17|30359.99
16:29:18|30359.99
16:29:19|30360.
16:29:20|30359.99
16:29:21|30378.4
16:29:22|30378.41
16:29:23|30378.41
16:29:24|30378.4
16:29:25|30378.41
16:29:26|30378.79
16:29:27|30378.79
16:29:28|30378.79
16:29:29|30378.8
16:29:30|30378.79
16:29:31|30378.8
16:29:32|30378.8
16:29:33|30378.8
16:29:34|30378.79
16:29:35|30380.
16:29:36|30380.
16:29:37|30380.
16:29:38|30380.
16:29:39|30379.99
16:29:40|30379.99
16:29:41|30379.99
16:29:42|30380.
16:29:43|30380.
16:29:44|30379.99
16:29:45|30379.99
16:29:46|30381.15
16:29:47|30382.96
16:29:48|30382.96
16:29:49|30382.96
16:29:50|30382.96
16:29:51|30382.95
16:29:52|30383.16
16:29:53|30383.15
16:29:54|30383.15
16:29:55|30383.16
16:29:56|30383.15
16:29:57|30383.15
16:29:58|30383.16
16:29:59|30383.15
16:30:00|30383.16
16:30:01|30363.24
16:30:02|30360.32
16:30:03|30360.32
16:30:05|30360.32
16:30:05|30360.33
16:30:06|30360.33
16:30:08|30360.32
16:30:09|30360.32
16:30:10|30360.32
16:30:10|30360.32
16:30:12|30360.32
16:30:13|30360.32
16:30:14|30362.84
16:30:15|30362.83
16:30:16|30362.83
16:30:17|30362.84
16:30:18|30362.84
16:30:19|30362.83
16:30:20|30362.83
16:30:21|30362.83
16:30:22|30362.84
16:30:23|30362.84
16:30:24|30362.84
16:30:25|30362.84
16:30:26|30362.84
16:30:27|30362.84
16:30:28|30362.83
16:30:29|30362.83
16:30:30|30363.16
16:30:31|30363.15
16:30:32|30363.16
16:30:34|30363.15
16:30:34|30363.16
16:30:35|30363.15
16:30:36|30363.15
16:30:37|30363.15
16:30:38|30363.15
16:30:39|30363.16
16:30:40|30363.15
16:30:41|30363.15
16:30:42|30363.15
16:30:43|30363.15
16:30:44|30363.15
16:30:45|30363.15
16:30:46|30363.16
16:30:48|30363.16
16:30:49|30363.15
16:30:50|30363.15
16:30:51|30363.15
16:30:52|30363.16
16:30:53|30363.16
16:30:55|30363.16
16:30:55|30362.45
16:30:56|30362.46
16:30:58|30362.46
16:30:59|30362.46
16:31:00|30362.45
16:31:01|30362.45
16:31:02|30362.46
16:31:03|30362.45
16:31:04|30362.45
16:31:05|30362.45
16:31:06|30362.45
16:31:07|30362.45
16:31:08|30362.45
16:31:09|30356.
16:31:10|30356.
16:31:11|30356.
16:31:12|30356.
16:31:13|30356.
16:31:14|30356.
16:31:15|30356.01
16:31:16|30354.9
16:31:17|30354.14
16:31:18|30354.14
16:31:19|30354.14
16:31:20|30354.13
16:31:21|30354.13
16:31:22|30354.13
16:31:23|30354.13
16:31:24|30354.13
16:31:25|30354.13
16:31:26|30354.14
16:31:27|30352.96
16:31:28|30352.97
16:31:29|30352.96
16:31:30|30349.74
16:31:31|30349.73
16:31:32|30349.74
16:31:33|30349.73
16:31:34|30349.73
16:31:35|30349.7
16:31:36|30349.71
16:31:37|30349.7
16:31:38|30349.71
16:31:39|30349.7
16:31:40|30349.7
16:31:41|30349.7
16:31:43|30346.21
16:31:43|30341.38
16:31:44|30340.88
16:31:45|30340.89
16:31:46|30340.88
16:31:47|30340.89
16:31:48|30340.89
16:31:49|30340.89
16:31:51|30340.88
16:31:51|30340.89
16:31:53|30343.78
16:31:54|30345.79
16:31:55|30345.78
16:31:56|30349.99
16:31:57|30349.99
16:31:58|30349.99
16:31:59|30350.
16:32:00|30350.33
16:32:01|30350.99
16:32:03|30350.98
16:32:03|30350.98
16:32:04|30350.98
16:32:05|30350.99
16:32:06|30350.99
16:32:07|30350.99
16:32:08|30349.99
16:32:09|30349.99
16:32:10|30349.76
16:32:11|30349.77
16:32:12|30349.76
16:32:13|30349.76
16:32:14|30349.77
16:32:15|30349.76
16:32:16|30349.76
16:32:17|30349.76
16:32:18|30349.76
16:32:19|30349.76
16:32:20|30349.77
16:32:21|30349.77
16:32:22|30349.76
16:32:23|30349.76
16:32:24|30349.77
16:32:25|30349.77
16:32:26|30349.76
16:32:27|30349.76
16:32:28|30349.76
16:32:29|30349.76
16:32:30|30349.76
16:32:31|30349.76
16:32:32|30349.77
16:32:33|30349.76
16:32:34|30349.76
16:32:35|30349.76
16:32:36|30349.77
16:32:37|30350.61
16:32:38|30350.6
16:32:39|30350.61
16:32:40|30350.6
16:32:41|30350.6
16:32:42|30350.6
16:32:43|30351.28
16:32:44|30351.28
16:32:45|30351.27
16:32:46|30351.27
16:32:47|30351.28
16:32:48|30351.27
16:32:50|30351.27
16:32:51|30359.73
16:32:52|30362.46
16:32:54|30363.58
16:32:54|30363.72
16:32:55|30363.73
16:32:56|30363.75
16:32:57|30363.76
16:32:58|30363.76
16:32:59|30363.77
16:33:00|30363.76
16:33:01|30363.77
16:33:02|30363.77
16:33:03|30363.77
16:33:04|30363.76
16:33:05|30363.77
16:33:06|30363.77
16:33:07|30363.76
16:33:08|30363.77
16:33:10|30363.77
16:33:11|30363.77
16:33:12|30363.77
16:33:13|30363.77
16:33:14|30367.98
16:33:15|30367.98
16:33:16|30369.87
16:33:17|30373.15
16:33:18|30372.79
16:33:18|30364.01
16:33:20|30364.01
16:33:20|30364.
16:33:22|30364.01
16:33:23|30364.01
16:33:24|30364.01
16:33:25|30364.
16:33:26|30364.01
16:33:27|30364.01
16:33:28|30364.
16:33:28|30364.
16:33:30|30364.01
16:33:31|30364.
16:33:32|30364.
16:33:33|30364.
16:33:33|30364.
16:33:34|30364.
16:33:36|30364.01
16:33:37|30364.01
16:33:38|30364.01
16:33:39|30364.01
16:33:40|30364.
16:33:41|30364.
16:33:41|30364.
16:33:43|30364.01
16:33:44|30364.
16:33:45|30364.01
16:33:45|30364.
16:33:46|30364.01
16:33:48|30364.01
16:33:49|30364.01
16:33:50|30364.01
16:33:51|30364.01
16:33:52|30364.01
16:33:53|30364.
16:33:54|30364.
16:33:54|30364.01
16:33:56|30364.
16:33:57|30364.
16:33:58|30364.
16:33:59|30364.
16:34:00|30364.
16:34:01|30364.01
16:34:02|30364.
16:34:03|30364.
16:34:04|30366.
16:34:05|30366.
16:34:06|30366.
16:34:07|30366.
16:34:08|30366.
16:34:09|30365.99
16:34:10|30365.99
16:34:11|30366.
16:34:12|30366.
16:34:13|30365.99
16:34:14|30366.
16:34:15|30365.99
16:34:16|30365.99
16:34:17|30365.99
16:34:18|30365.99
16:34:19|30365.99
16:34:20|30365.99
16:34:21|30366.
16:34:22|30366.
16:34:23|30365.99
16:34:24|30366.
16:34:25|30365.99
16:34:26|30365.99
16:34:27|30365.99
16:34:28|30367.41
16:34:29|30367.99
16:34:30|30367.99
16:34:31|30367.99
16:34:32|30367.99
16:34:33|30367.99
16:34:34|30367.99
16:34:35|30367.99
16:34:36|30367.99
16:34:37|30367.99
16:34:38|30367.99
16:34:39|30367.99
16:34:40|30368.
16:34:41|30367.99
16:34:42|30367.99
16:34:43|30367.99
16:34:44|30354.43
16:34:45|30353.25
16:34:46|30347.05
16:34:47|30347.04
16:34:48|30347.05
16:34:49|30347.04
16:34:50|30347.04
16:34:52|30347.04
16:34:53|30347.05
16:34:54|30347.05
16:34:55|30347.05
16:34:56|30347.05
16:34:57|30347.05
16:34:58|30347.05
16:34:58|30347.04
16:35:00|30342.61
16:35:00|30340.
16:35:02|30340.
16:35:03|30340.01
16:35:04|30340.84
16:35:05|30340.84
16:35:06|30343.42
16:35:07|30343.41
16:35:08|30343.41
16:35:09|30343.41
16:35:10|30343.42
16:35:11|30343.41
16:35:12|30343.41
16:35:13|30343.41
16:35:14|30343.42
16:35:15|30343.41
16:35:16|30343.42
16:35:17|30343.41
16:35:18|30343.42
16:35:19|30343.41
16:35:20|30343.42
16:35:21|30343.41
16:35:23|30336.01
16:35:23|30336.
16:35:24|30336.01
16:35:25|30338.05
16:35:26|30338.06
16:35:27|30338.06
16:35:28|30339.81
16:35:29|30339.81
16:35:30|30339.82
16:35:31|30339.81
16:35:32|30339.81
16:35:33|30338.05
16:35:34|30338.05
16:35:35|30337.91
16:35:36|30337.9
16:35:37|30337.9
16:35:38|30337.9
16:35:39|30337.9
16:35:40|30337.9
16:35:41|30337.91
16:35:42|30337.91
16:35:43|30337.91
16:35:44|30337.91
16:35:45|30337.9
16:35:46|30337.9
16:35:47|30337.9
16:35:48|30337.9
16:35:49|30337.91
16:35:50|30337.91
16:35:51|30337.91
16:35:53|30337.9
16:35:54|30337.9
16:35:55|30337.91
16:35:56|30337.9
16:35:57|30337.9
16:35:58|30337.9
16:35:59|30337.91
16:36:00|30337.91
16:36:01|30337.9
16:36:02|30337.91
16:36:03|30337.91
16:36:04|30337.9
16:36:05|30337.9
16:36:06|30337.9
16:36:07|30340.
16:36:08|30340.
16:36:09|30343.28
16:36:10|30343.28
16:36:11|30343.28
16:36:12|30343.27
16:36:13|30343.27
16:36:14|30343.28
16:36:15|30343.28
16:36:16|30343.27
16:36:17|30343.27
16:36:18|30343.27
16:36:19|30343.28
16:36:20|30343.28
16:36:21|30343.28
16:36:22|30343.28
16:36:23|30343.27
16:36:24|30340.46
16:36:25|30339.82
16:36:26|30339.82
16:36:27|30339.83
16:36:28|30339.82
16:36:29|30339.82
16:36:30|30337.9
16:36:31|30330.01
16:36:32|30327.9
16:36:33|30327.9
16:36:34|30327.9
16:36:35|30327.89
16:36:36|30327.9
16:36:37|30327.89
16:36:38|30327.89
16:36:39|30327.89
16:36:40|30332.
16:36:41|30332.
16:36:42|30332.
16:36:43|30331.99
16:36:44|30331.99
16:36:45|30332.
16:36:46|30331.99
16:36:47|30331.99
16:36:48|30332.
16:36:49|30331.99
16:36:50|30330.51
16:36:51|30328.24
16:36:52|30328.24
16:36:54|30328.25
16:36:55|30328.24
16:36:56|30328.24
16:36:58|30328.25
16:36:58|30328.24
16:36:59|30328.24
16:37:00|30328.24
16:37:01|30328.25
16:37:02|30328.24
16:37:03|30328.24
16:37:04|30328.24
16:37:05|30328.24
16:37:07|30328.24
16:37:07|30328.24
16:37:09|30328.24
16:37:10|30328.25
16:37:11|30328.24
16:37:12|30328.25
16:37:12|30328.24
16:37:14|30328.24
16:37:14|30328.24
16:37:16|30328.24
16:37:16|30328.25
16:37:17|30328.24
16:37:19|30328.24
16:37:20|30328.25
16:37:21|30328.25
16:37:22|30328.24
16:37:22|30328.23
16:37:24|30326.85
16:37:24|30326.85
16:37:26|30326.85
16:37:27|30326.85
16:37:28|30326.86
16:37:29|30326.86
16:37:30|30326.46
16:37:31|30326.01
16:37:32|30324.
16:37:33|30321.74
16:37:33|30320.59
16:37:35|30320.01
16:37:36|30320.
16:37:37|30320.01
16:37:37|30320.01
16:37:39|30323.95
16:37:40|30325.32
16:37:40|30325.99
16:37:42|30326.71
16:37:43|30326.86
16:37:44|30329.09
16:37:45|30329.12
16:37:46|30329.12
16:37:47|30329.13
16:37:48|30329.13
16:37:48|30329.12
16:37:50|30329.13
16:37:51|30331.31
16:37:51|30331.99
16:37:53|30332.
16:37:53|30331.99
16:37:55|30335.64
16:37:57|30339.83
16:37:58|30339.83
16:37:58|30339.82
16:37:59|30339.91
16:38:00|30339.9
16:38:02|30335.63
16:38:03|30331.32
16:38:04|30331.32
16:38:05|30331.33
16:38:07|30331.33
16:38:07|30331.32
16:38:09|30331.29
16:38:10|30331.3
16:38:11|30331.99
16:38:12|30332.
16:38:13|30332.28
16:38:14|30332.29
16:38:15|30332.29
16:38:16|30332.29
16:38:17|30332.28
16:38:18|30331.98
16:38:19|30331.98
16:38:20|30331.33
16:38:21|30331.29
16:38:22|30331.29
16:38:23|30331.3
16:38:24|30331.3
16:38:25|30331.3
16:38:26|30331.3
16:38:27|30331.3
16:38:28|30327.9
16:38:29|30327.9
16:38:30|30324.64
16:38:31|30322.89
16:38:32|30322.89
16:38:33|30322.89
16:38:34|30322.88
16:38:35|30322.89
16:38:36|30322.88
16:38:37|30322.88
16:38:38|30322.88
16:38:39|30322.88
16:38:40|30322.88
16:38:41|30322.88
16:38:42|30322.88
16:38:43|30322.89
16:38:44|30322.88
16:38:45|30322.88
16:38:46|30322.88
16:38:47|30322.88
16:38:48|30322.88
16:38:49|30322.89
16:38:50|30322.89
16:38:51|30322.89
16:38:52|30325.99
16:38:53|30326.
16:38:54|30325.99
16:38:55|30325.99
16:38:57|30326.
16:38:57|30326.
16:38:59|30325.99
16:38:59|30326.
16:39:01|30326.
16:39:02|30326.
16:39:04|30327.03
16:39:04|30327.04
16:39:06|30327.26
16:39:07|30328.
16:39:08|30327.99
16:39:09|30328.63
16:39:10|30328.63
16:39:11|30328.62
16:39:12|30328.75
16:39:13|30328.76
16:39:14|30328.75
16:39:15|30328.76
16:39:17|30328.76
16:39:17|30328.76
16:39:19|30328.76
16:39:20|30328.75
16:39:21|30328.76
16:39:22|30328.76
16:39:22|30328.75
16:39:23|30328.76
16:39:24|30328.76
16:39:26|30328.76
16:39:27|30328.75
16:39:28|30328.76
16:39:28|30328.75
16:39:29|30328.75
16:39:31|30328.75
16:39:31|30328.75
16:39:33|30328.75
16:39:34|30328.76
16:39:34|30328.75
16:39:36|30328.76
16:39:37|30328.76
16:39:38|30328.76
16:39:38|30325.99
16:39:39|30323.57
16:39:40|30323.57
16:39:41|30323.57
16:39:42|30326.49
16:39:43|30326.59
16:39:44|30326.59
16:39:45|30326.59
16:39:47|30326.59
16:39:47|30326.59
16:39:48|30326.59
16:39:50|30326.59
16:39:50|30326.58
16:39:51|30326.58
16:39:53|30326.59
16:39:53|30326.59
16:39:54|30326.59
16:39:55|30326.59
16:39:56|30326.58
16:39:58|30326.58
16:40:00|30326.58
16:40:00|30326.58
16:40:01|30326.58
16:40:03|30319.99
16:40:04|30319.99
16:40:04|30319.98
16:40:05|30319.98
16:40:07|30319.98
16:40:08|30319.98
16:40:09|30319.99
16:40:09|30319.99
16:40:10|30319.99
16:40:12|30319.98
16:40:13|30319.99
16:40:13|30319.99
16:40:14|30319.99
16:40:16|30319.98
16:40:17|30319.98
16:40:18|30319.98
16:40:19|30319.98
16:40:21|30319.98
16:40:21|30319.98
16:40:22|30319.99
16:40:23|30319.99
16:40:24|30319.98
16:40:26|30319.98
16:40:26|30319.99
16:40:27|30319.99
16:40:28|30319.99
16:40:30|30319.98
16:40:31|30319.98
16:40:33|30319.99
16:40:35|30319.99
16:40:36|30319.99
16:40:37|30319.99
16:40:37|30319.99
16:40:38|30319.98
16:40:39|30319.99
16:40:41|30319.98
16:40:42|30319.99
16:40:43|30319.99
16:40:45|30319.99
16:40:45|30319.99
16:40:46|30319.99
16:40:47|30320.
16:40:48|30320.
16:40:50|30320.
16:40:51|30319.99
16:40:51|30320.
16:40:52|30319.99
16:40:54|30319.99
16:40:54|30320.
16:40:55|30319.99
16:40:56|30320.
16:40:57|30319.99
16:40:59|30320.
16:41:01|30320.
16:41:01|30320.
16:41:03|30320.
16:41:04|30319.99
16:41:05|30320.
16:41:06|30325.32
16:41:07|30325.32
16:41:08|30327.9
16:41:09|30327.9
16:41:10|30329.55
16:41:11|30329.38
16:41:12|30329.38
16:41:13|30332.
16:41:14|30332.
16:41:15|30332.
16:41:16|30333.05
16:41:17|30333.47
16:41:19|30335.03
16:41:20|30335.03
16:41:21|30335.03
16:41:21|30335.03
16:41:23|30335.03
16:41:24|30335.03
16:41:24|30338.
16:41:25|30338.
16:41:27|30338.
16:41:28|30338.
16:41:29|30338.
16:41:30|30337.99
16:41:30|30337.97
16:41:32|30335.67
16:41:33|30335.67
16:41:34|30335.67
16:41:35|30335.67
16:41:36|30335.67
16:41:37|30335.67
16:41:38|30335.66
16:41:39|30325.99
16:41:40|30325.99
16:41:41|30326.
16:41:42|30326.
16:41:43|30326.
16:41:44|30325.99
16:41:45|30325.99
16:41:46|30326.
16:41:47|30326.
16:41:48|30325.99
16:41:49|30325.99
16:41:50|30326.
16:41:51|30326.
16:41:52|30326.
16:41:53|30325.99
16:41:55|30325.99
16:41:55|30325.99
16:41:57|30325.99
16:41:57|30325.99
16:41:58|30325.99
16:41:59|30325.99
16:42:01|30325.99
16:42:02|30326.
16:42:04|30325.99
16:42:05|30326.
16:42:06|30326.
16:42:07|30326.
16:42:08|30326.
16:42:09|30326.
16:42:10|30325.99
16:42:11|30325.99
16:42:12|30326.
16:42:13|30326.
16:42:14|30326.
16:42:15|30325.99
16:42:17|30320.
16:42:17|30319.99
16:42:18|30319.99
16:42:19|30319.85
16:42:21|30319.86
16:42:21|30319.86
16:42:22|30319.86
16:42:23|30319.86
16:42:24|30319.86
16:42:25|30319.86
16:42:26|30319.86
16:42:27|30319.86
16:42:28|30319.85
16:42:29|30319.86
16:42:30|30319.86
16:42:31|30319.86
16:42:32|30319.86
16:42:33|30319.86
16:42:34|30319.86
16:42:35|30319.86
16:42:36|30319.85
16:42:37|30319.86
16:42:38|30319.86
16:42:39|30319.85
16:42:40|30319.85
16:42:41|30319.86
16:42:42|30319.85
16:42:43|30319.85
16:42:44|30314.13
16:42:45|30314.13
16:42:46|30314.13
16:42:47|30314.13
16:42:48|30314.12
16:42:49|30314.13
16:42:50|30317.1
16:42:51|30317.15
16:42:52|30317.15
16:42:53|30317.14
16:42:55|30317.15
16:42:56|30317.15
16:42:57|30317.15
16:42:58|30317.15
16:42:59|30317.15
16:42:59|30317.15
16:43:01|30319.81
16:43:02|30319.81
16:43:03|30312.61
16:43:04|30313.31
16:43:05|30313.31
16:43:06|30313.31
16:43:07|30313.31
16:43:08|30313.32
16:43:09|30313.31
16:43:10|30313.32
16:43:11|30313.31
16:43:12|30313.32
16:43:14|30313.32
16:43:14|30310.8
16:43:15|30310.79
16:43:16|30310.79
16:43:17|30310.79
16:43:19|30310.79
16:43:20|30310.8
16:43:21|30310.8
16:43:22|30310.79
16:43:23|30310.8
16:43:24|30310.79
16:43:25|30310.8
16:43:26|30310.8
16:43:27|30310.79
16:43:28|30310.79
16:43:29|30310.8
16:43:30|30310.8
16:43:31|30310.8
16:43:32|30310.8
16:43:33|30310.8
16:43:34|30310.79
16:43:35|30310.79
16:43:36|30310.8
16:43:37|30310.8
16:43:38|30310.79
16:43:39|30310.79
16:43:40|30310.79
16:43:41|30310.79
16:43:42|30310.8
16:43:43|30310.8
16:43:44|30310.8
16:43:45|30310.8
16:43:46|30311.56
16:43:47|30312.63
16:43:48|30312.63
16:43:49|30312.62
16:43:50|30312.63
16:43:51|30312.62
16:43:52|30312.63
16:43:53|30312.63
16:43:54|30312.62
16:43:55|30312.62
16:43:56|30312.62
16:43:58|30312.63
16:43:59|30312.64
16:44:00|30312.64
16:44:01|30312.64
16:44:02|30312.65
16:44:03|30312.65
16:44:05|30312.65
16:44:06|30312.64
16:44:07|30309.59
16:44:08|30309.59
16:44:09|30309.59
16:44:10|30309.59
16:44:11|30309.59
16:44:12|30309.59
16:44:13|30309.59
16:44:13|30309.59
16:44:15|30309.59
16:44:16|30309.58
16:44:17|30309.58
16:44:17|30309.58
16:44:19|30309.59
16:44:20|30309.59
16:44:20|30300.61
16:44:21|30300.62
16:44:23|30300.01
16:44:23|30300.
16:44:24|30300.
16:44:25|30300.01
16:44:27|30298.54
16:44:28|30300.01
16:44:29|30300.01
16:44:30|30301.26
16:44:30|30301.99
16:44:31|30302.
16:44:33|30302.
16:44:34|30301.99
16:44:34|30302.
16:44:36|30302.
16:44:37|30302.
16:44:37|30302.
16:44:38|30301.99
16:44:40|30298.54
16:44:41|30298.33
16:44:42|30302.4
16:44:42|30304.37
16:44:44|30304.37
16:44:45|30304.38
16:44:46|30304.37
16:44:47|30301.53
16:44:47|30301.53
16:44:49|30301.53
16:44:49|30303.99
16:44:50|30305.33
16:44:51|30305.33
16:44:52|30307.62
16:44:53|30307.61
16:44:54|30307.62
16:44:56|30307.62
16:44:57|30307.61
16:44:58|30307.61
16:44:59|30307.62
16:45:00|30304.82
16:45:01|30302.21
16:45:03|30297.34
16:45:03|30297.34
16:45:04|30299.51
16:45:05|30299.51
16:45:06|30299.51
16:45:07|30299.51
16:45:08|30301.93
16:45:09|30301.93
16:45:11|30301.93
16:45:11|30306.4
16:45:13|30306.4
16:45:14|30306.4
16:45:15|30306.39
16:45:15|30307.7
16:45:16|30308.11
16:45:17|30308.12
16:45:18|30309.99
16:45:20|30312.
16:45:21|30312.
16:45:21|30313.02
16:45:23|30313.01
16:45:24|30313.02
16:45:24|30313.02
16:45:26|30313.01
16:45:27|30313.02
16:45:27|30315.
16:45:29|30315.
16:45:29|30315.35
16:45:30|30315.35
16:45:31|30315.35
16:45:32|30316.41
16:45:33|30313.6
16:45:35|30313.61
16:45:36|30313.61
16:45:36|30313.61
16:45:37|30313.61
16:45:39|30313.61
16:45:39|30313.61
16:45:40|30313.61
16:45:41|30313.6
16:45:42|30313.61
16:45:43|30313.61
16:45:44|30313.61
16:45:45|30313.61
16:45:46|30313.61
16:45:47|30313.61
16:45:49|30313.6
16:45:49|30313.6
16:45:50|30313.61
16:45:51|30313.61
16:45:52|30313.61
16:45:53|30313.61
16:45:55|30313.61
16:45:55|30315.
16:45:56|30315.61
16:45:58|30317.
16:45:59|30317.
16:46:00|30318.
16:46:02|30317.99
16:46:02|30318.
16:46:03|30318.
16:46:04|30318.
16:46:05|30319.69
16:46:07|30319.97
16:46:07|30322.9
16:46:09|30323.06
16:46:10|30323.06
16:46:10|30323.06
16:46:12|30323.05
16:46:13|30323.06
16:46:14|30323.06
16:46:15|30323.06
16:46:16|30323.05
16:46:17|30323.06
16:46:18|30323.22
16:46:19|30323.22
16:46:20|30323.23
16:46:21|30323.23
16:46:22|30323.22
16:46:23|30323.23
16:46:24|30323.23
16:46:25|30323.23
16:46:26|30323.23
16:46:27|30323.22
16:46:28|30323.23
16:46:29|30321.57
16:46:30|30321.53
16:46:30|30320.7
16:46:32|30320.69
16:46:32|30319.22
16:46:34|30319.22
16:46:35|30319.22
16:46:35|30319.22
16:46:37|30319.22
16:46:38|30319.22
16:46:39|30319.21
16:46:39|30319.22
16:46:41|30319.21
16:46:42|30325.74
16:46:43|30326.4
16:46:44|30328.76
16:46:44|30328.77
16:46:45|30332.32
16:46:47|30332.33
16:46:48|30332.33
16:46:48|30334.82
16:46:50|30336.26
16:46:51|30334.83
16:46:52|30334.83
16:46:52|30334.83
16:46:53|30334.83
16:46:55|30334.83
16:46:56|30334.83
16:46:57|30334.83
16:46:57|30334.83
16:46:59|30334.83
16:47:00|30334.83
16:47:02|30334.83
16:47:02|30334.83
16:47:04|30334.82
16:47:05|30334.83
16:47:06|30334.83
16:47:07|30334.83
16:47:08|30334.83
16:47:10|30334.83
16:47:10|30334.83
16:47:11|30334.83
16:47:12|30334.82
16:47:13|30334.83
16:47:14|30334.82
16:47:15|30334.83
16:47:17|30334.82
16:47:18|30334.83
16:47:18|30334.83
16:47:19|30334.83
16:47:20|30334.83
16:47:22|30334.83
16:47:23|30334.83
16:47:24|30334.83
16:47:25|30334.82
16:47:26|30326.88
16:47:27|30326.88
16:47:28|30326.53
16:47:28|30326.53
16:47:30|30326.53
16:47:31|30326.53
16:47:32|30326.52
16:47:33|30326.53
16:47:34|30326.53
16:47:35|30326.53
16:47:36|30326.53
16:47:37|30326.53
16:47:38|30326.53
16:47:39|30326.52
16:47:40|30326.52
16:47:41|30326.53
16:47:42|30326.53
16:47:43|30326.53
16:47:44|30326.53
16:47:45|30326.52
16:47:46|30323.06
16:47:47|30323.07
16:47:48|30323.07
16:47:50|30323.06
16:47:50|30323.06
16:47:51|30323.06
16:47:52|30323.06
16:47:53|30323.07
16:47:54|30323.07
16:47:55|30323.07
16:47:56|30323.07
16:47:57|30323.07
16:47:58|30323.07
16:48:00|30323.07
16:48:00|30323.06
16:48:02|30323.06
16:48:03|30323.06
16:48:04|30323.06
16:48:05|30323.07
16:48:06|30323.07
16:48:07|30323.06
16:48:08|30323.07
16:48:09|30323.07
16:48:10|30323.06
16:48:11|30323.07
16:48:12|30323.07
16:48:14|30323.06
16:48:15|30323.06
16:48:16|30323.06
16:48:17|30323.06
16:48:18|30323.06
16:48:18|30323.07
16:48:20|30323.07
16:48:21|30323.07
16:48:22|30323.07
16:48:23|30323.07
16:48:23|30323.07
16:48:25|30323.07
16:48:26|30323.07
16:48:27|30323.06
16:48:28|30323.06
16:48:29|30327.9
16:48:30|30328.64
16:48:31|30328.64
16:48:32|30328.64
16:48:33|30328.65
16:48:34|30328.65
16:48:35|30328.65
16:48:36|30328.65
16:48:37|30328.64
16:48:38|30328.65
16:48:39|30328.65
16:48:40|30328.64
16:48:41|30328.64
16:48:42|30328.64
16:48:43|30328.65
16:48:44|30328.65
16:48:45|30328.65
16:48:46|30328.65
16:48:47|30329.5
16:48:48|30330.82
16:48:49|30331.56
16:48:50|30333.
16:48:51|30333.
16:48:53|30333.
16:48:53|30332.99
16:48:54|30333.
16:48:55|30333.
16:48:56|30332.99
16:48:57|30333.
16:48:58|30333.
16:48:59|30333.
16:49:01|30332.99
16:49:02|30332.99
16:49:02|30333.
16:49:04|30333.
16:49:05|30332.99
16:49:06|30332.99
16:49:08|30333.
16:49:08|30333.
16:49:09|30332.99
16:49:10|30333.
16:49:11|30332.99
16:49:12|30332.99
16:49:13|30328.64
16:49:14|30327.57
16:49:15|30326.72
16:49:16|30326.53
16:49:17|30322.91
16:49:18|30321.1
16:49:19|30320.91
16:49:20|30320.47
16:49:21|30320.01
16:49:22|30320.
16:49:23|30319.96
16:49:24|30319.33
16:49:25|30319.32
16:49:26|30319.31
16:49:27|30319.31
16:49:28|30319.31
16:49:29|30319.31
16:49:30|30319.31
16:49:31|30319.31
16:49:32|30319.3
16:49:34|30313.92
16:49:34|30313.61
16:49:35|30313.61
16:49:36|30313.62
16:49:37|30313.62
16:49:38|30311.8
16:49:39|30311.81
16:49:41|30311.81
16:49:41|30311.81
16:49:42|30311.81
16:49:44|30313.46
16:49:45|30313.46
16:49:45|30313.46
16:49:46|30313.45
16:49:48|30314.62
16:49:48|30315.27
16:49:49|30315.27
16:49:51|30315.27
16:49:52|30315.27
16:49:53|30316.21
16:49:54|30316.2
16:49:55|30317.11
16:49:55|30317.11
16:49:57|30317.11
16:49:58|30318.49
16:49:59|30318.49
16:49:59|30318.49
16:50:01|30318.5
16:50:03|30318.5
16:50:04|30318.5
16:50:04|30318.49
16:50:05|30318.5
16:50:07|30318.5
16:50:08|30318.49
16:50:09|30318.49
16:50:10|30325.14
16:50:11|30325.14
16:50:12|30329.17
16:50:13|30329.17
16:50:14|30329.17
16:50:15|30329.17
16:50:16|30329.17
16:50:17|30329.18
16:50:18|30329.18
16:50:19|30329.18
16:50:21|30329.18
16:50:21|30329.17
16:50:22|30329.18
16:50:23|30329.17
16:50:24|30329.18
16:50:25|30329.18
16:50:26|30329.17
16:50:27|30329.17
16:50:28|30329.18
16:50:29|30329.17
16:50:30|30329.18
16:50:31|30329.18
16:50:32|30329.18
16:50:33|30329.17
16:50:34|30329.17
16:50:35|30326.47
16:50:36|30326.47
16:50:37|30326.48
16:50:38|30326.47
16:50:39|30326.48
16:50:40|30326.48
16:50:41|30326.48
16:50:42|30326.47
16:50:43|30326.48
16:50:44|30326.48
16:50:45|30326.47
16:50:46|30326.47
16:50:47|30326.47
16:50:48|30326.48
16:50:49|30326.48
16:50:50|30326.47
16:50:51|30326.48
16:50:52|30326.47
16:50:53|30326.47
16:50:54|30326.48
16:50:55|30326.48
16:50:56|30326.48
16:50:57|30326.47
16:50:58|30326.48
16:50:59|30326.48
16:51:00|30326.48
16:51:01|30326.48
16:51:02|30326.48
16:51:04|30326.48
16:51:05|30326.47
16:51:06|30326.48
16:51:06|30326.48
16:51:08|30326.47
16:51:09|30326.47
16:51:10|30326.48
16:51:11|30326.48
16:51:12|30326.48
16:51:13|30326.48
16:51:14|30326.48
16:51:15|30326.48
16:51:16|30326.48
16:51:17|30326.48
16:51:18|30329.56
16:51:19|30329.57
16:51:20|30329.57
16:51:21|30329.57
16:51:22|30329.57
16:51:24|30329.56
16:51:24|30329.56
16:51:26|30329.57
16:51:26|30329.57
16:51:27|30329.56
16:51:29|30329.56
16:51:30|30329.56
16:51:30|30330.
16:51:32|30330.05
16:51:32|30330.05
16:51:33|30330.18
16:51:34|30330.18
16:51:36|30332.21
16:51:37|30332.39
16:51:38|30332.38
16:51:39|30332.39
16:51:40|30332.39
16:51:41|30332.39
16:51:42|30332.39
16:51:43|30332.38
16:51:44|30332.38
16:51:45|30332.38
16:51:46|30332.39
16:51:47|30332.38
16:51:49|30332.38
16:51:49|30332.39
16:51:50|30332.38
16:51:51|30332.39
16:51:52|30332.38
16:51:53|30332.38
16:51:54|30332.39
16:51:55|30332.39
16:51:56|30332.39
16:51:57|30332.39
16:51:58|30332.39
16:51:59|30332.39
16:52:00|30332.38
16:52:02|30330.04
16:52:02|30330.04
16:52:03|30330.05
16:52:05|30330.05
16:52:06|30330.04
16:52:07|30330.05
16:52:09|30330.05
16:52:09|30330.04
16:52:10|30330.04
16:52:11|30330.05
16:52:12|30330.04
16:52:13|30330.04
16:52:15|30330.04
16:52:16|30330.05
16:52:17|30330.05
16:52:18|30330.05
16:52:19|30330.04
16:52:20|30330.04
16:52:20|30330.04
16:52:22|30330.05
16:52:22|30330.05
16:52:24|30330.05
16:52:24|30330.05
16:52:26|30330.05
16:52:26|30330.05
16:52:28|30330.05
16:52:29|30330.05
16:52:30|30330.05
16:52:31|30330.05
16:52:32|30330.05
16:52:32|30330.05
16:52:34|30330.05
16:52:35|30330.05
16:52:35|30330.05
16:52:36|30333.65
16:52:38|30333.65
16:52:38|30333.71
16:52:40|30333.72
16:52:41|30332.12
16:52:42|30332.12
16:52:43|30332.12
16:52:43|30332.12
16:52:45|30332.12
16:52:46|30332.12
16:52:47|30332.12
16:52:48|30332.13
16:52:48|30332.12
16:52:50|30332.13
16:52:50|30332.12
16:52:51|30332.13
16:52:52|30332.13
16:52:54|30332.13
16:52:54|30332.13
16:52:56|30332.12
16:52:57|30332.12
16:52:57|30332.13
16:52:58|30332.13
16:52:59|30332.12
16:53:01|30332.12
16:53:02|30330.51
16:53:03|30330.05
16:53:04|30330.06
16:53:05|30330.06
16:53:06|30330.06
16:53:07|30330.06
16:53:09|30330.06
16:53:09|30330.06
16:53:10|30330.06
16:53:11|30330.06
16:53:12|30330.06
16:53:13|30330.06
16:53:14|30318.
16:53:15|30317.12
16:53:16|30317.12
16:53:17|30317.12
16:53:18|30317.11
16:53:19|30317.11
16:53:20|30317.12
16:53:21|30317.12
16:53:23|30317.11
16:53:24|30317.11
16:53:25|30317.11
16:53:26|30317.11
16:53:27|30317.12
16:53:28|30317.11
16:53:29|30317.12
16:53:30|30317.11
16:53:31|30317.12
16:53:32|30317.12
16:53:33|30317.12
16:53:34|30317.12
16:53:35|30317.11
16:53:36|30325.3
16:53:37|30327.2
16:53:38|30327.2
16:53:39|30327.2
16:53:40|30327.21
16:53:41|30327.21
16:53:42|30327.21
16:53:43|30327.21
16:53:44|30327.2
16:53:45|30327.21
16:53:46|30327.21
16:53:47|30327.21
16:53:48|30327.21
16:53:49|30312.14
16:53:50|30311.64
16:53:51|30311.37
16:53:52|30311.37
16:53:53|30311.37
16:53:54|30311.37
16:53:55|30311.38
16:53:56|30311.38
16:53:57|30311.37
16:53:58|30311.38
16:53:59|30311.38
16:54:00|30311.38
16:54:01|30314.41
16:54:02|30316.27
16:54:03|30316.27
16:54:04|30316.27
16:54:06|30316.26
16:54:06|30316.26
16:54:07|30316.26
16:54:09|30316.27
16:54:09|30316.26
16:54:11|30316.26
16:54:12|30316.84
16:54:13|30316.84
16:54:14|30316.83
16:54:15|30316.83
16:54:16|30316.84
16:54:17|30316.84
16:54:18|30316.83
16:54:19|30316.84
16:54:20|30317.32
16:54:21|30317.32
16:54:22|30317.32
16:54:23|30317.32
16:54:24|30317.56
16:54:25|30317.55
16:54:27|30318.71
16:54:27|30321.16
16:54:28|30323.15
16:54:29|30323.54
16:54:30|30323.53
16:54:31|30323.53
16:54:32|30323.53
16:54:33|30325.99
16:54:34|30326.
16:54:35|30327.22
16:54:36|30327.21
16:54:38|30327.21
16:54:39|30327.22
16:54:40|30327.22
16:54:41|30327.22
16:54:41|30327.21
16:54:42|30327.21
16:54:43|30327.22
16:54:44|30327.22
16:54:46|30327.22
16:54:46|30327.21
16:54:48|30327.21
16:54:49|30327.22
16:54:49|30327.21
16:54:50|30327.22
16:54:51|30327.22
16:54:53|30327.21
16:54:53|30327.21
16:54:54|30327.22
16:54:55|30327.22
16:54:56|30327.21
16:54:58|30327.21
16:54:59|30327.21
16:54:59|30327.21
16:55:00|30324.41
16:55:02|30324.02
16:55:03|30324.01
16:55:04|30324.02
16:55:04|30324.02
16:55:05|30320.01
16:55:07|30318.61
16:55:08|30318.6
16:55:09|30318.61
16:55:10|30318.6
16:55:12|30318.61
16:55:12|30318.61
16:55:13|30318.61
16:55:14|30318.61
16:55:16|30318.61
16:55:17|30317.08
16:55:18|30317.08
16:55:19|30317.08
16:55:20|30317.08
16:55:21|30317.08
16:55:21|30317.09
16:55:22|30317.08
16:55:24|30317.08
16:55:25|30314.69
16:55:26|30314.69
16:55:27|30314.68
16:55:28|30314.69
16:55:29|30314.69
16:55:30|30314.68
16:55:31|30314.69
16:55:32|30314.68
16:55:34|30314.68
16:55:34|30314.68
16:55:35|30314.68
16:55:36|30314.68
16:55:37|30314.68
16:55:38|30314.69
16:55:39|30314.68
16:55:40|30314.69
16:55:42|30311.65
16:55:42|30311.65
16:55:43|30311.66
16:55:44|30311.66
16:55:45|30311.65
16:55:46|30311.66
16:55:47|30311.66
16:55:48|30311.66
16:55:49|30311.66
16:55:50|30311.65
16:55:52|30311.66
16:55:52|30311.66
16:55:54|30311.66
16:55:55|30311.66
16:55:55|30311.65
16:55:57|30311.66
16:55:58|30311.66
16:55:59|30311.66
16:55:59|30311.65
16:56:01|30311.65
16:56:01|30311.65
16:56:03|30311.65
16:56:04|30309.2
16:56:05|30308.62
16:56:06|30308.63
16:56:07|30308.63
16:56:08|30308.63
16:56:09|30308.62
16:56:11|30308.63
16:56:11|30308.63
16:56:12|30308.63
16:56:13|30308.62
16:56:14|30311.65
16:56:16|30311.65
16:56:16|30311.65
16:56:18|30311.67
16:56:19|30311.67
16:56:19|30311.67
16:56:21|30311.67
16:56:21|30311.67
16:56:22|30311.66
16:56:24|30311.67
16:56:24|30311.67
16:56:25|30311.67
16:56:27|30311.67
16:56:28|30311.67
16:56:29|30311.66
16:56:30|30311.67
16:56:31|30311.67
16:56:32|30311.67
16:56:33|30313.18
16:56:34|30313.18
16:56:36|30313.18
16:56:36|30313.98
16:56:37|30313.97
16:56:38|30313.98
16:56:39|30313.98
16:56:40|30313.97
16:56:41|30313.97
16:56:42|30313.98
16:56:43|30313.98
16:56:44|30313.98
16:56:45|30313.98
16:56:47|30313.98
16:56:47|30313.98
16:56:48|30313.98
16:56:49|30313.97
16:56:51|30313.97
16:56:52|30313.98
16:56:52|30313.98
16:56:53|30313.98
16:56:54|30313.98
16:56:55|30313.98
16:56:56|30313.98
16:56:57|30313.97
16:56:58|30313.97
16:57:00|30313.98
16:57:00|30313.98
16:57:01|30313.98
16:57:02|30313.07
16:57:04|30304.48
16:57:05|30299.17
16:57:05|30299.17
16:57:07|30299.18
16:57:08|30303.16
16:57:09|30308.
16:57:10|30307.99
16:57:10|30308.
16:57:11|30308.
16:57:13|30307.99
16:57:14|30308.
16:57:15|30308.
16:57:16|30307.99
16:57:17|30307.99
16:57:18|30307.99
16:57:19|30307.99
16:57:20|30306.47
16:57:21|30305.61
16:57:22|30304.03
16:57:23|30304.03
16:57:24|30300.99
16:57:25|30300.99
16:57:26|30300.99
16:57:27|30301.
16:57:28|30301.
16:57:30|30300.86
16:57:30|30300.87
16:57:31|30300.87
16:57:32|30300.87
16:57:33|30300.87
16:57:34|30300.86
16:57:35|30300.86
16:57:36|30297.05
16:57:37|30297.05
16:57:39|30297.05
16:57:40|30297.06
16:57:41|30289.15
16:57:41|30290.54
16:57:42|30290.53
16:57:43|30290.53
16:57:45|30290.53
16:57:45|30290.53
16:57:47|30290.54
16:57:48|30290.
16:57:49|30290.01
16:57:49|30290.01
16:57:51|30277.04
16:57:51|30280.69
16:57:52|30280.69
16:57:53|30280.69
16:57:55|30276.36
16:57:55|30276.37
16:57:56|30267.47
16:57:57|30267.47
16:57:59|30268.87
16:58:00|30268.86
16:58:00|30270.7
16:58:02|30270.71
16:58:03|30270.7
16:58:04|30272.7
16:58:04|30273.71
16:58:06|30273.72
16:58:07|30273.71
16:58:07|30273.72
16:58:09|30274.83
16:58:10|30275.
16:58:12|30274.99
16:58:12|30275.
16:58:13|30275.
16:58:14|30274.99
16:58:15|30278.02
16:58:16|30278.02
16:58:18|30278.02
16:58:18|30280.
16:58:19|30280.
16:58:21|30283.09
16:58:22|30286.1
16:58:23|30287.62
16:58:23|30289.78
16:58:25|30289.77
16:58:25|30289.77
16:58:26|30289.78
16:58:28|30289.77
16:58:28|30288.13
16:58:30|30288.13
16:58:30|30282.01
16:58:32|30282.
16:58:32|30282.01
16:58:33|30282.01
16:58:35|30282.01
16:58:36|30282.
16:58:37|30282.01
16:58:38|30283.68
16:58:39|30283.69
16:58:40|30285.2
16:58:41|30285.32
16:58:42|30285.32
16:58:43|30285.32
16:58:44|30285.32
16:58:45|30285.33
16:58:46|30285.33
16:58:47|30285.32
16:58:48|30286.29
16:58:49|30286.29
16:58:50|30286.28
16:58:51|30286.28
16:58:52|30286.29
16:58:53|30286.29
16:58:54|30286.29
16:58:55|30286.28
16:58:56|30286.29
16:58:57|30286.28
16:58:58|30286.29
16:58:59|30286.28
16:59:00|30286.28
16:59:01|30286.29
16:59:02|30283.68
16:59:03|30280.02
16:59:04|30280.02
16:59:05|30280.02
16:59:06|30280.01
16:59:07|30280.01
16:59:08|30276.07
16:59:09|30275.84
16:59:10|30275.84
16:59:11|30275.83
16:59:12|30275.83
16:59:13|30272.03
16:59:14|30271.31
16:59:16|30269.04
16:59:17|30262.25
16:59:18|30262.25
16:59:18|30259.
16:59:20|30256.59
16:59:20|30257.79
16:59:21|30257.79
16:59:23|30257.8
16:59:24|30257.8
16:59:25|30257.79
16:59:25|30257.8
16:59:27|30257.79
16:59:27|30257.8
16:59:29|30259.07
16:59:29|30259.95
16:59:31|30259.95
16:59:32|30259.96
16:59:32|30259.96
16:59:33|30259.95
16:59:34|30259.95
16:59:35|30260.58
16:59:37|30260.95
16:59:37|30260.94
16:59:38|30261.99
16:59:40|30261.99
16:59:41|30261.99
16:59:42|30262.
16:59:43|30262.
16:59:44|30262.
16:59:45|30261.99
16:59:45|30262.
16:59:47|30256.25
16:59:47|30258.01
16:59:49|30258.01
16:59:50|30258.01
16:59:51|30258.
16:59:51|30258.
16:59:53|30258.01
16:59:54|30258.
16:59:55|30258.01
16:59:56|30258.01
16:59:57|30258.
16:59:57|30258.
16:59:58|30258.
16:59:59|30258.
17:00:00|30256.25
17:00:02|30256.25
17:00:03|30259.28
17:00:03|30268.38
17:00:05|30263.41
17:00:06|30263.41
17:00:07|30263.41
17:00:07|30266.91
17:00:09|30267.7
17:00:09|30267.7
17:00:11|30267.7
17:00:12|30267.7
17:00:14|30267.7
17:00:14|30267.71
17:00:15|30267.7
17:00:17|30267.71
17:00:18|30267.7
17:00:19|30267.71
17:00:20|30267.71
17:00:21|30267.71
17:00:22|30267.71
17:00:23|30267.71
17:00:24|30267.71
17:00:25|30267.71
17:00:26|30267.71
17:00:27|30267.71
17:00:28|30267.71
17:00:30|30267.7
17:00:30|30267.71
17:00:32|30267.71
17:00:33|30267.71
17:00:33|30267.71
17:00:34|30267.7
17:00:36|30267.71
17:00:36|30267.71
17:00:38|30267.71
17:00:38|30267.71
17:00:40|30267.18
17:00:40|30267.
17:00:41|30267.01
17:00:42|30267.
17:00:43|30267.
17:00:45|30267.01
17:00:45|30267.01
17:00:46|30267.01
17:00:47|30267.01
17:00:49|30267.01
17:00:49|30267.01
17:00:50|30267.01
17:00:51|30267.01
17:00:53|30270.
17:00:53|30270.
17:00:54|30270.
17:00:56|30270.
17:00:56|30269.99
17:00:58|30270.
17:00:58|30270.
17:01:00|30271.
17:01:01|30271.
17:01:01|30271.
17:01:03|30271.
17:01:04|30274.02
17:01:05|30276.62
17:01:06|30276.62
17:01:07|30276.62
17:01:08|30276.62
17:01:09|30276.61
17:01:10|30276.62
17:01:11|30277.99
17:01:12|30277.99
17:01:13|30277.98
17:01:15|30277.98
17:01:15|30277.99
17:01:16|30277.98
17:01:18|30277.99
17:01:19|30279.99
17:01:20|30279.99
17:01:21|30280.6
17:01:22|30281.47
17:01:23|30281.7
17:01:24|30281.7
17:01:25|30281.7
17:01:26|30281.7
17:01:27|30281.7
17:01:28|30282.
17:01:29|30282.15
17:01:30|30282.15
17:01:31|30283.99
17:01:32|30284.
17:01:33|30283.99
17:01:34|30284.
17:01:35|30284.
17:01:36|30284.
17:01:37|30284.
17:01:38|30283.17
17:01:39|30278.01
17:01:40|30277.99
17:01:41|30277.99
17:01:42|30278.
17:01:43|30278.
17:01:44|30263.39
17:01:45|30255.01
17:01:46|30255.01
17:01:47|30255.01
17:01:48|30255.01
17:01:49|30255.24
17:01:50|30255.25
17:01:51|30255.25
17:01:52|30255.25
17:01:53|30255.25
17:01:54|30251.
17:01:55|30233.72
17:01:56|30239.03
17:01:57|30239.62
17:01:59|30243.95
17:01:59|30248.
17:02:01|30248.
17:02:01|30247.99
17:02:02|30247.99
17:02:04|30247.09
17:02:05|30246.5
17:02:06|30246.5
17:02:07|30246.49
17:02:08|30247.46
17:02:09|30247.46
17:02:10|30247.46
17:02:11|30249.99
17:02:12|30249.99
17:02:13|30249.98
17:02:13|30249.98
17:02:14|30249.99
17:02:16|30249.06
17:02:18|30248.69
17:02:18|30248.7
17:02:19|30248.7
17:02:21|30248.69
17:02:22|30248.7
17:02:23|30247.31
17:02:23|30247.31
17:02:25|30247.08
17:02:25|30244.3
17:02:27|30244.3
17:02:28|30241.11
17:02:29|30240.01
17:02:30|30240.01
17:02:31|30240.01
17:02:32|30240.01
17:02:33|30240.01
17:02:34|30243.12
17:02:35|30243.58
17:02:37|30243.58
17:02:37|30243.59
17:02:38|30242.29
17:02:39|30242.3
17:02:40|30242.3
17:02:41|30240.
17:02:42|30240.01
17:02:43|30232.06
17:02:45|30232.06
17:02:46|30232.06
17:02:47|30232.06
17:02:48|30232.06
17:02:49|30232.05
17:02:49|30232.06
17:02:50|30232.06
17:02:52|30233.75
17:02:53|30233.74
17:02:53|30233.75
17:02:54|30233.74
17:02:55|30231.6
17:02:56|30231.6
17:02:57|30231.6
17:02:58|30227.35
17:03:00|30222.
17:03:00|30226.21
17:03:01|30227.27
17:03:03|30229.22
17:03:04|30229.23
17:03:05|30229.23
17:03:06|30229.23
17:03:07|30233.75
17:03:08|30237.99
17:03:09|30238.
17:03:10|30238.
17:03:11|30238.
17:03:12|30241.01
17:03:13|30242.82
17:03:14|30243.33
17:03:15|30243.33
17:03:17|30245.26
17:03:18|30245.25
17:03:19|30245.26
17:03:20|30245.67
17:03:21|30245.67
17:03:22|30245.66
17:03:22|30245.73
17:03:24|30245.73
17:03:24|30245.74
17:03:26|30245.73
17:03:28|30245.73
17:03:28|30245.73
17:03:29|30245.74
17:03:30|30245.74
17:03:31|30245.74
17:03:33|30250.07
17:03:33|30250.07
17:03:35|30251.
17:03:36|30252.27
17:03:36|30252.27
17:03:37|30252.26
17:03:38|30252.27
17:03:40|30253.89
17:03:40|30253.89
17:03:41|30254.
17:03:42|30254.3
17:03:43|30254.31
17:03:44|30254.3
17:03:45|30254.3
17:03:47|30254.31
17:03:47|30254.31
17:03:48|30254.31
17:03:49|30254.3
17:03:51|30254.3
17:03:51|30254.31
17:03:53|30254.31
17:03:54|30254.3
17:03:55|30254.31
17:03:56|30254.3
17:03:56|30254.31
17:03:57|30254.31
17:03:58|30254.3
17:04:00|30254.3
17:04:01|30254.31
17:04:02|30252.27
17:04:02|30252.
17:04:04|30251.55
17:04:05|30251.54
17:04:05|30251.55
17:04:07|30251.55
17:04:07|30251.54
17:04:09|30251.55
17:04:09|30251.55
17:04:10|30251.55
17:04:11|30251.55
17:04:12|30251.54
17:04:13|30251.55
17:04:15|30251.55
17:04:16|30251.55
17:04:17|30251.55
17:04:18|30251.55
17:04:20|30251.55
17:04:20|30251.54
17:04:21|30251.55
17:04:23|30251.54
17:04:24|30251.54
17:04:25|30251.54
17:04:26|30251.55
17:04:27|30251.55
17:04:28|30251.55
17:04:29|30251.55
17:04:31|30251.55
17:04:32|30251.55
17:04:32|30251.55
17:04:33|30251.55
17:04:35|30251.54
17:04:35|30251.54
17:04:37|30251.55
17:04:38|30251.55
17:04:39|30251.54
17:04:39|30251.55
17:04:41|30251.99
17:04:42|30253.08
17:04:43|30253.74
17:04:44|30253.89
17:04:45|30253.99
17:04:45|30254.46
17:04:46|30254.46
17:04:47|30254.45
17:04:48|30254.52
17:04:49|30254.57
17:04:51|30254.92
17:04:51|30254.92
17:04:52|30254.92
17:04:53|30254.92
17:04:55|30254.92
17:04:56|30252.54
17:04:57|30252.01
17:04:58|30252.02
17:04:58|30252.02
17:04:59|30252.01
17:05:01|30252.02
17:05:01|30252.02
17:05:02|30252.02
17:05:04|30252.02
17:05:05|30252.01
17:05:06|30252.02
17:05:07|30252.01
17:05:07|30252.02
17:05:09|30252.01
17:05:10|30252.01
17:05:11|30252.02
17:05:12|30252.01
17:05:13|30252.02
17:05:14|30252.02
17:05:15|30252.02
17:05:16|30252.02
17:05:17|30254.7
17:05:18|30254.92
17:05:20|30254.92
17:05:21|30254.91
17:05:22|30254.45
17:05:23|30253.85
17:05:24|30253.85
17:05:25|30253.85
17:05:26|30252.02
17:05:27|30252.03
17:05:28|30252.03
17:05:28|30252.03
17:05:29|30252.02
17:05:31|30248.52
17:05:32|30241.09
17:05:32|30240.61
17:05:34|30240.
17:05:35|30240.
17:05:36|30240.
17:05:37|30236.
17:05:37|30236.01
17:05:39|30204.84
17:05:40|30212.93
17:05:41|30212.01
17:05:41|30212.01
17:05:43|30217.86
17:05:44|30217.99
17:05:44|30222.58
17:05:46|30222.75
17:05:47|30222.75
17:05:48|30222.75
17:05:48|30222.9
17:05:49|30222.89
17:05:51|30222.75
17:05:52|30218.01
17:05:52|30218.
17:05:54|30214.43
17:05:54|30212.01
17:05:55|30210.02
17:05:56|30209.43
17:05:57|30209.44
17:05:58|30209.44
17:06:00|30211.3
17:06:00|30211.3
17:06:01|30213.03
17:06:03|30213.02
17:06:04|30213.03
17:06:05|30213.03
17:06:06|30213.02
17:06:07|30213.03
17:06:08|30213.03
17:06:09|30213.03
17:06:10|30213.03
17:06:11|30213.95
17:06:11|30214.64
17:06:13|30214.63
17:06:13|30214.64
17:06:15|30214.63
17:06:16|30214.62
17:06:16|30214.25
17:06:18|30213.31
17:06:19|30205.17
17:06:21|30199.47
17:06:21|30203.28
17:06:22|30203.53
17:06:23|30204.76
17:06:24|30204.77
17:06:25|30205.83
17:06:26|30207.97
17:06:27|30207.97
17:06:28|30207.98
17:06:29|30207.98
17:06:30|30210.
17:06:31|30210.31
17:06:32|30210.98
17:06:33|30210.98
17:06:34|30209.34
17:06:35|30205.83
17:06:36|30205.77
17:06:37|30205.77
17:06:38|30205.18
17:06:39|30204.77
17:06:40|30204.76
17:06:41|30204.77
17:06:42|30204.27
17:06:43|30202.52
17:06:44|30194.01
17:06:45|30194.01
17:06:46|30196.3
17:06:47|30198.89
17:06:49|30201.82
17:06:50|30178.28
17:06:50|30185.34
17:06:51|30187.48
17:06:53|30189.99
17:06:53|30190.
17:06:54|30190.33
17:06:55|30191.26
17:06:57|30190.03
17:06:58|30190.02
17:06:59|30173.9
17:06:59|30176.99
17:07:01|30175.08
17:07:01|30169.09
17:07:03|30170.
17:07:04|30166.
17:07:05|30174.
17:07:06|30174.
17:07:07|30182.
17:07:08|30183.41
17:07:09|30178.19
17:07:10|30178.12
17:07:11|30181.9
17:07:12|30181.9
17:07:13|30181.89
17:07:14|30178.12
17:07:15|30176.61
17:07:16|30172.04
17:07:17|30172.15
17:07:18|30178.87
17:07:19|30181.27
17:07:20|30181.26
17:07:22|30181.26
17:07:22|30179.59
17:07:24|30176.69
17:07:24|30176.68
17:07:26|30176.69
17:07:27|30181.9
17:07:28|30181.89
17:07:29|30181.89
17:07:31|30181.9
17:07:31|30181.9
17:07:33|30181.9
17:07:33|30181.89
17:07:35|30180.37
17:07:36|30176.71
17:07:36|30176.71
17:07:37|30172.52
17:07:39|30172.52
17:07:40|30172.04
17:07:40|30168.01
17:07:42|30166.11
17:07:43|30163.55
17:07:44|30163.2
17:07:44|30163.2
17:07:46|30163.2
17:07:47|30165.99
17:07:48|30164.35
17:07:49|30164.36
17:07:50|30167.18
17:07:51|30167.17
17:07:52|30167.17
17:07:53|30167.17
17:07:54|30164.
17:07:55|30164.01
17:07:56|30164.01
17:07:57|30163.27
17:07:58|30163.28
17:07:59|30163.28
17:08:00|30159.01
17:08:01|30159.
17:08:02|30159.01
17:08:03|30163.03
17:08:04|30167.18
17:08:05|30168.
17:08:06|30166.75
17:08:07|30166.75
17:08:08|30166.75
17:08:09|30166.75
17:08:11|30165.19
17:08:11|30165.18
17:08:12|30165.18
17:08:13|30165.06
17:08:14|30165.06
17:08:15|30165.06
17:08:16|30165.06
17:08:17|30150.01
17:08:18|30123.6
17:08:19|30132.06
17:08:21|30131.96
17:08:21|30131.96
17:08:23|30131.96
17:08:23|30131.96
17:08:25|30125.25
17:08:25|30126.
17:08:27|30126.
17:08:27|30129.99
17:08:29|30124.89
17:08:29|30124.42
17:08:31|30101.
17:08:32|30102.
17:08:33|30096.13
17:08:34|30103.99
17:08:35|30104.
17:08:36|30100.01
17:08:37|30100.01
17:08:38|30096.51
17:08:39|30098.29
17:08:40|30094.09
17:08:41|30090.54
17:08:42|30095.71
17:08:43|30080.39
17:08:44|30082.7
17:08:45|30088.
17:08:46|30100.
17:08:47|30103.49
17:08:48|30106.
17:08:49|30108.73
17:08:50|30121.99
17:08:51|30123.08
17:08:52|30123.07
17:08:53|30123.08
17:08:54|30124.
17:08:55|30123.07
17:08:56|30117.06
17:08:57|30116.93
17:08:58|30114.06
17:08:59|30111.17
17:09:01|30104.
17:09:01|30102.81
17:09:02|30114.
17:09:03|30118.
17:09:04|30118.
17:09:05|30118.21
17:09:06|30114.3
17:09:07|30114.29
17:09:08|30114.3
17:09:09|30114.3
17:09:10|30114.3
17:09:11|30114.3
17:09:12|30110.96
17:09:13|30110.96
17:09:14|30110.95
17:09:15|30105.01
17:09:16|30103.99
17:09:17|30100.03
17:09:18|30084.01
17:09:19|30077.13
17:09:20|30078.
17:09:22|30082.94
17:09:23|30086.85
17:09:25|30083.99
17:09:25|30086.
17:09:26|30089.39
17:09:27|30097.99
17:09:29|30105.68
17:09:30|30105.69
17:09:31|30105.69
17:09:31|30105.69
17:09:32|30109.59
17:09:33|30109.86
17:09:35|30112.
17:09:36|30112.
17:09:36|30110.01
17:09:37|30110.01
17:09:39|30115.74
17:09:40|30110.41
17:09:40|30113.11
17:09:42|30113.11
17:09:43|30113.11
17:09:43|30113.11
17:09:45|30113.11
17:09:46|30108.8
17:09:47|30106.
17:09:47|30102.01
17:09:49|30102.01
17:09:49|30102.01
17:09:50|30100.49
17:09:52|30099.
17:09:53|30098.99
17:09:54|30099.
17:09:55|30099.
17:09:56|30098.99
17:09:57|30097.31
17:09:58|30096.65
17:09:58|30096.66
17:10:00|30090.01
17:10:00|30083.32
17:10:02|30075.01
17:10:03|30073.32
17:10:04|30067.5
17:10:05|30077.63
17:10:06|30079.97
17:10:07|30087.51
17:10:08|30092.
17:10:09|30095.09
17:10:10|30099.84
17:10:11|30094.11
17:10:11|30101.12
17:10:13|30108.55
17:10:14|30111.
17:10:15|30107.45
17:10:16|30107.45
17:10:17|30106.01
17:10:18|30106.
17:10:19|30106.
17:10:19|30106.
17:10:21|30106.98
17:10:22|30103.51
17:10:23|30100.
17:10:24|30100.27
17:10:25|30100.01
17:10:26|30100.
17:10:27|30090.01
17:10:28|30087.97
17:10:30|30089.62
17:10:31|30097.28
17:10:32|30099.31
17:10:33|30083.66
17:10:33|30080.01
17:10:35|30073.32
17:10:36|30073.32
17:10:36|30070.27
17:10:38|30077.01
17:10:39|30083.83
17:10:39|30086.
17:10:41|30088.
17:10:41|30087.99
17:10:43|30089.37
17:10:44|30096.65
17:10:45|30100.
17:10:46|30100.
17:10:47|30107.45
17:10:48|30107.44
17:10:49|30107.44
17:10:50|30107.44
17:10:51|30112.
17:10:52|30111.99
17:10:53|30105.52
17:10:54|30106.27
17:10:55|30109.89
17:10:56|30109.88
17:10:57|30106.57
17:10:58|30103.27
17:10:59|30102.
17:11:00|30104.
17:11:01|30104.
17:11:02|30103.35
17:11:03|30092.7
17:11:04|30092.7
17:11:05|30092.7
17:11:06|30092.7
17:11:07|30092.02
17:11:08|30092.02
17:11:09|30092.02
17:11:10|30093.91
17:11:11|30098.
17:11:12|30098.
17:11:13|30098.
17:11:14|30097.99
17:11:15|30097.99
17:11:16|30098.
17:11:17|30098.
17:11:18|30098.
17:11:19|30098.
17:11:20|30097.99
17:11:21|30098.
17:11:22|30098.
17:11:24|30097.99
17:11:25|30092.02
17:11:26|30096.27
17:11:26|30097.98
17:11:28|30096.01
17:11:29|30096.
17:11:30|30093.01
17:11:31|30093.
17:11:32|30092.01
17:11:33|30088.01
17:11:34|30088.
17:11:35|30088.01
17:11:36|30092.88
17:11:37|30093.99
17:11:38|30094.
17:11:39|30094.
17:11:40|30098.
17:11:41|30103.08
17:11:42|30099.15
17:11:43|30098.41
17:11:44|30098.41
17:11:45|30098.41
17:11:46|30098.41
17:11:47|30099.56
17:11:48|30098.41
17:11:49|30096.
17:11:50|30096.
17:11:51|30096.
17:11:52|30099.67
17:11:53|30103.08
17:11:54|30103.07
17:11:55|30103.07
17:11:56|30103.07
17:11:57|30103.08
17:11:58|30103.08
17:11:59|30103.07
17:12:01|30106.73
17:12:02|30111.98
17:12:02|30111.98
17:12:03|30114.99
17:12:04|30114.99
17:12:06|30114.01
17:12:07|30114.01
17:12:07|30112.13
17:12:09|30112.14
17:12:10|30112.14
17:12:11|30112.14
17:12:12|30111.48
17:12:13|30106.
17:12:14|30098.42
17:12:15|30096.
17:12:15|30095.99
17:12:16|30094.01
17:12:18|30094.01
17:12:19|30088.
17:12:20|30097.86
17:12:20|30097.85
17:12:22|30099.25
17:12:23|30099.67
17:12:24|30096.01
17:12:25|30093.35
17:12:26|30093.35
17:12:27|30097.99
17:12:28|30097.98
17:12:29|30097.99
17:12:30|30097.94
17:12:32|30097.25
17:12:32|30097.25
17:12:33|30097.24
17:12:34|30098.59
17:12:35|30101.71
17:12:36|30101.72
17:12:37|30085.28
17:12:38|30087.64
17:12:39|30091.73
17:12:40|30093.99
17:12:41|30093.99
17:12:42|30083.18
17:12:43|30080.22
17:12:44|30080.22
17:12:45|30080.21
17:12:47|30081.99
17:12:47|30082.
17:12:48|30082.
17:12:49|30089.09
17:12:51|30086.
17:12:52|30082.81
17:12:53|30082.81
17:12:53|30087.96
17:12:54|30091.4
17:12:55|30093.51
17:12:57|30088.09
17:12:57|30088.09
17:12:59|30088.1
17:13:00|30088.88
17:13:01|30095.03
17:13:02|30097.42
17:13:03|30099.67
17:13:04|30099.66
17:13:05|30099.67
17:13:06|30100.31
17:13:07|30101.72
17:13:08|30104.
17:13:09|30109.65
17:13:10|30109.63
17:13:11|30109.64
17:13:13|30109.64
17:13:13|30109.64
17:13:14|30109.64
17:13:15|30109.63
17:13:16|30106.
17:13:17|30106.
17:13:18|30106.
17:13:19|30104.33
17:13:20|30104.33
17:13:21|30104.53
17:13:22|30105.15
17:13:23|30101.74
17:13:25|30101.73
17:13:26|30101.73
17:13:27|30101.73
17:13:28|30101.73
17:13:29|30101.73
17:13:29|30101.74
17:13:31|30101.73
17:13:32|30102.
17:13:33|30113.41
17:13:34|30113.63
17:13:35|30113.62
17:13:37|30113.63
17:13:37|30113.63
17:13:38|30113.63
17:13:39|30113.63
17:13:40|30115.13
17:13:41|30115.14
17:13:42|30118.85
17:13:43|30121.99
17:13:44|30122.57
17:13:45|30119.09
17:13:46|30119.09
17:13:47|30121.56
17:13:48|30117.61
17:13:49|30117.61
17:13:50|30117.58
17:13:51|30117.57
17:13:52|30117.58
17:13:53|30117.58
17:13:54|30120.59
17:13:55|30121.98
17:13:56|30122.29
17:13:57|30124.
17:13:58|30127.93
17:13:59|30127.94
17:14:00|30130.53
17:14:01|30130.94
17:14:02|30131.99
17:14:03|30132.
17:14:04|30132.
17:14:05|30131.99
17:14:06|30132.
17:14:07|30132.
17:14:08|30117.61
17:14:09|30119.95
17:14:10|30124.
17:14:11|30123.99
17:14:12|30124.
17:14:13|30124.
17:14:14|30124.23
17:14:15|30124.2
17:14:16|30124.1
17:14:17|30124.09
17:14:18|30124.28
17:14:19|30124.28
17:14:20|30124.28
17:14:21|30125.61
17:14:22|30125.62
17:14:23|30128.05
17:14:24|30128.99
17:14:25|30128.98
17:14:27|30128.02
17:14:28|30128.01
17:14:29|30120.18
17:14:30|30120.18
17:14:31|30117.57
17:14:33|30117.58
17:14:34|30114.
17:14:35|30114.
17:14:36|30107.31
17:14:37|30107.32
17:14:39|30104.03
17:14:39|30102.19
17:14:40|30102.01
17:14:41|30102.
17:14:42|30102.01
17:14:43|30100.01
17:14:44|30102.54
17:14:46|30103.44
17:14:47|30103.45
17:14:47|30103.45
17:14:48|30103.45
17:14:50|30108.5
17:14:50|30111.75
17:14:51|30112.
17:14:52|30112.36
17:14:54|30112.36
17:14:54|30112.37
17:14:56|30112.38
17:14:57|30113.71
17:14:58|30115.
17:14:59|30115.
17:15:00|30115.
17:15:01|30118.17
17:15:02|30120.
17:15:03|30120.
17:15:04|30117.63
17:15:05|30117.63
17:15:06|30117.64
17:15:07|30120.
17:15:08|30114.46
17:15:09|30114.2
17:15:10|30114.21
17:15:12|30114.21
17:15:12|30107.83
17:15:13|30107.83
17:15:14|30107.84
17:15:15|30107.84
17:15:16|30107.83
17:15:17|30107.84
17:15:18|30107.83
17:15:19|30107.84
17:15:20|30107.83
17:15:21|30107.83
17:15:22|30107.83
17:15:23|30107.84
17:15:24|30106.24
17:15:25|30106.25
17:15:27|30106.25
17:15:28|30060.64
17:15:29|30064.22
17:15:30|30062.26
17:15:31|30064.
17:15:32|30064.
17:15:33|30064.22
17:15:34|30064.22
17:15:36|30066.78
17:15:37|30078.9
17:15:38|30080.28
17:15:39|30087.05
17:15:40|30087.27
17:15:41|30092.9
17:15:42|30092.9
17:15:43|30092.91
17:15:43|30092.91
17:15:45|30092.9
17:15:46|30092.91
17:15:47|30092.91
17:15:48|30090.63
17:15:49|30087.46
17:15:50|30087.47
17:15:50|30091.13
17:15:52|30091.14
17:15:53|30091.13
17:15:54|30092.1
17:15:55|30092.09
17:15:56|30092.1
17:15:57|30092.1
17:15:58|30094.
17:15:59|30094.
17:16:00|30094.
17:16:01|30094.
17:16:02|30094.
17:16:03|30090.62
17:16:04|30090.62
17:16:05|30085.18
17:16:06|30080.02
17:16:07|30080.02
17:16:08|30076.01
17:16:09|30074.
17:16:10|30070.02
17:16:11|30073.34
17:16:12|30073.34
17:16:14|30073.33
17:16:14|30071.13
17:16:15|30064.22
17:16:16|30062.74
17:16:17|30062.49
17:16:18|30062.49
17:16:19|30064.74
17:16:20|30064.74
17:16:21|30064.74
17:16:22|30064.39
17:16:23|30062.85
17:16:24|30062.26
17:16:25|30061.38
17:16:26|30060.01
17:16:28|30059.31
17:16:28|30059.3
17:16:29|30059.31
17:16:31|30059.3
17:16:32|30058.71
17:16:33|30057.56
17:16:34|30059.31
17:16:35|30060.44
17:16:36|30061.32
17:16:38|30064.73
17:16:38|30068.
17:16:39|30069.98
17:16:40|30069.98
17:16:41|30069.98
17:16:42|30069.99
17:16:43|30069.98
17:16:45|30069.99
17:16:45|30069.98
17:16:47|30064.38
17:16:48|30063.63
17:16:48|30063.44
17:16:50|30063.45
17:16:51|30063.44
17:16:52|30057.9
17:16:53|30057.91
17:16:54|30057.9
17:16:55|30057.91
17:16:56|30059.99
17:16:57|30060.84
17:16:58|30061.52
17:16:59|30064.74
17:17:00|30064.93
17:17:01|30064.92
17:17:02|30064.92
17:17:03|30070.35
17:17:04|30070.35
17:17:05|30070.34
17:17:06|30070.35
17:17:07|30071.99
17:17:08|30072.
17:17:09|30072.74
17:17:10|30072.94
17:17:11|30072.93
17:17:12|30073.93
17:17:13|30073.99
17:17:14|30075.72
17:17:15|30075.92
17:17:16|30079.99
17:17:17|30087.56
17:17:18|30087.57
17:17:19|30092.
17:17:20|30092.
17:17:21|30098.78
17:17:22|30100.17
17:17:23|30103.8
17:17:24|30106.06
17:17:25|30106.06
17:17:27|30109.14
17:17:27|30109.09
17:17:29|30109.09
17:17:30|30109.09
17:17:30|30106.25
17:17:32|30104.02
17:17:33|30104.02
17:17:34|30104.01
17:17:35|30104.02
17:17:35|30106.4
17:17:37|30112.04
17:17:37|30112.04
17:17:39|30113.25
17:17:39|30114.
17:17:41|30114.
17:17:42|30113.99
17:17:42|30113.99
17:17:43|30114.
17:17:45|30114.
17:17:46|30113.99
17:17:47|30118.54
17:17:48|30118.54
17:17:49|30123.83
17:17:49|30124.2
17:17:51|30124.2
17:17:52|30125.22
17:17:53|30125.46
17:17:54|30120.75
17:17:55|30120.76
17:17:56|30121.87
17:17:57|30125.39
17:17:57|30125.38
17:17:59|30125.7
17:18:00|30125.82
17:18:00|30127.53
17:18:01|30128.59
17:18:03|30130.
17:18:04|30130.84
17:18:05|30130.84
17:18:06|30131.11
17:18:07|30134.38
17:18:08|30137.4
17:18:09|30141.16
17:18:10|30140.38
17:18:11|30140.39
17:18:12|30145.24
17:18:13|30152.
17:18:14|30150.51
17:18:15|30150.45
17:18:16|30150.45
17:18:17|30150.32
17:18:17|30150.31
17:18:19|30152.02
17:18:20|30152.03
17:18:21|30160.
17:18:22|30159.99
17:18:23|30161.51
17:18:24|30162.
17:18:25|30160.92
17:18:26|30160.92
17:18:27|30160.92
17:18:28|30163.01
17:18:29|30163.01
17:18:31|30163.01
17:18:32|30163.01
17:18:33|30166.64
17:18:34|30166.65
17:18:35|30166.65
17:18:36|30166.65
17:18:37|30166.64
17:18:38|30166.64
17:18:39|30168.77
17:18:40|30168.77
17:18:42|30166.68
17:18:42|30166.65
17:18:43|30161.44
17:18:44|30161.44
17:18:45|30161.44
17:18:46|30161.44
17:18:47|30161.44
17:18:48|30161.44
17:18:49|30161.44
17:18:50|30161.43
17:18:51|30161.44
17:18:52|30161.92
17:18:53|30161.97
17:18:54|30161.97
17:18:55|30162.41
17:18:56|30162.95
17:18:57|30165.36
17:18:59|30166.66
17:18:59|30168.09
17:19:01|30168.1
17:19:02|30175.09
17:19:03|30168.51
17:19:04|30168.51
17:19:05|30168.51
17:19:06|30168.52
17:19:07|30173.96
17:19:07|30172.
17:19:09|30168.77
17:19:10|30168.78
17:19:11|30169.39
17:19:12|30169.38
17:19:12|30169.38
17:19:13|30169.38
17:19:15|30169.38
17:19:15|30166.24
17:19:16|30166.24
17:19:18|30166.23
17:19:18|30166.23
17:19:19|30166.23
17:19:21|30168.76
17:19:21|30168.75
17:19:23|30168.52
17:19:23|30165.37
17:19:24|30169.12
17:19:26|30169.12
17:19:26|30169.12
17:19:28|30171.07
17:19:29|30173.96
17:19:29|30173.96
17:19:31|30174.96
17:19:32|30174.97
17:19:34|30174.97
17:19:34|30175.15
17:19:35|30175.16
17:19:36|30175.16
17:19:37|30175.15
17:19:38|30175.16
17:19:39|30175.15
17:19:40|30175.15
17:19:41|30175.16
17:19:42|30175.15
17:19:43|30174.42
17:19:45|30173.05
17:19:45|30166.9
17:19:47|30166.76
17:19:47|30166.76
17:19:48|30166.25
17:19:50|30166.25
17:19:51|30166.25
17:19:52|30166.24
17:19:53|30166.25
17:19:54|30166.75
17:19:55|30171.08
17:19:55|30173.15
17:19:57|30173.15
17:19:57|30173.14
17:19:59|30173.15
17:19:59|30173.14
17:20:01|30173.14
17:20:02|30175.15
17:20:03|30175.15
17:20:04|30175.15
17:20:05|30175.16
17:20:06|30175.15
17:20:07|30173.5
17:20:08|30173.5
17:20:09|30170.52
17:20:10|30170.26
17:20:11|30170.26
17:20:12|30170.25
17:20:13|30170.25
17:20:14|30170.26
17:20:15|30170.26
17:20:16|30170.25
17:20:17|30170.25
17:20:18|30170.25
17:20:19|30170.26
17:20:20|30170.26
17:20:21|30170.25
17:20:22|30170.26
17:20:23|30170.26
17:20:24|30170.26
17:20:25|30170.53
17:20:26|30172.04
17:20:27|30173.26
17:20:28|30173.26
17:20:29|30173.26
17:20:30|30173.26
17:20:31|30174.45
17:20:33|30175.16
17:20:33|30175.88
17:20:35|30183.09
17:20:35|30183.1
17:20:37|30183.09
17:20:38|30183.1
17:20:39|30187.47
17:20:40|30194.31
17:20:41|30194.32
17:20:42|30190.06
17:20:43|30190.07
17:20:45|30194.3
17:20:45|30195.88
17:20:46|30195.88
17:20:47|30195.88
17:20:49|30195.88
17:20:50|30195.88
17:20:50|30195.89
17:20:51|30195.88
17:20:52|30192.01
17:20:53|30192.02
17:20:55|30192.01
17:20:56|30192.02
17:20:57|30195.87
17:20:57|30195.87
17:20:59|30195.87
17:21:00|30195.86
17:21:01|30194.35
17:21:02|30194.35
17:21:02|30192.02
17:21:04|30192.01
17:21:05|30190.71
17:21:05|30190.71
17:21:06|30190.7
17:21:07|30190.7
17:21:09|30187.48
17:21:10|30185.98
17:21:11|30185.96
17:21:12|30178.
17:21:13|30177.04
17:21:14|30179.36
17:21:15|30179.36
17:21:16|30179.36
17:21:17|30179.36
17:21:18|30179.55
17:21:19|30179.54
17:21:20|30185.99
17:21:21|30185.98
17:21:22|30185.98
17:21:23|30185.99
17:21:24|30185.98
17:21:25|30185.98
17:21:26|30185.98
17:21:27|30185.99
17:21:28|30185.98
17:21:29|30185.98
17:21:30|30185.99
17:21:31|30185.99
17:21:32|30185.98
17:21:33|30185.98
17:21:34|30185.99
17:21:36|30185.99
17:21:37|30185.98
17:21:38|30185.98
17:21:39|30185.99
17:21:40|30185.99
17:21:41|30185.98
17:21:42|30185.98
17:21:43|30185.99
17:21:44|30185.99
17:21:45|30185.99
17:21:46|30185.99
17:21:47|30185.98
17:21:48|30185.99
17:21:49|30185.99
17:21:50|30185.98
17:21:51|30185.98
17:21:52|30185.98
17:21:53|30185.98
17:21:55|30185.98
17:21:55|30185.98
17:21:56|30185.98
17:21:57|30185.98
17:21:58|30185.98
17:21:59|30185.99
17:22:00|30181.21
17:22:01|30176.
17:22:02|30176.
17:22:03|30163.12
17:22:04|30160.48
17:22:05|30160.48
17:22:06|30160.47
17:22:07|30160.48
17:22:08|30160.48
17:22:09|30160.48
17:22:10|30160.48
17:22:11|30160.48
17:22:12|30167.55
17:22:13|30164.58
17:22:14|30164.59
17:22:15|30164.59
17:22:16|30164.58
17:22:17|30161.17
17:22:18|30160.75
17:22:19|30160.76
17:22:20|30160.75
17:22:21|30160.76
17:22:22|30160.76
17:22:23|30160.75
17:22:24|30160.75
17:22:25|30160.76
17:22:26|30160.76
17:22:27|30160.75
17:22:28|30160.
17:22:29|30157.05
17:22:30|30157.06
17:22:31|30157.06
17:22:33|30156.91
17:22:34|30156.22
17:22:35|30156.22
17:22:36|30159.19
17:22:37|30159.24
17:22:39|30159.24
17:22:39|30159.23
17:22:40|30159.23
17:22:41|30159.23
17:22:42|30155.05
17:22:43|30155.05
17:22:44|30155.04
17:22:45|30152.72
17:22:46|30148.73
17:22:47|30142.
17:22:48|30142.
17:22:49|30142.
17:22:51|30142.01
17:22:52|30142.
17:22:52|30141.12
17:22:53|30141.13
17:22:55|30141.31
17:22:56|30141.99
17:22:57|30141.99
17:22:58|30141.99
17:22:59|30141.99
17:23:00|30141.99
17:23:01|30141.99
17:23:02|30141.99
17:23:03|30141.99
17:23:04|30141.99
17:23:05|30142.
17:23:06|30141.99
17:23:07|30142.
17:23:08|30142.
17:23:09|30143.98
17:23:10|30146.52
17:23:11|30148.72
17:23:12|30148.73
17:23:13|30148.72
17:23:14|30148.73
17:23:15|30148.73
17:23:16|30148.73
17:23:17|30148.73
17:23:18|30148.73
17:23:19|30148.72
17:23:20|30148.72
17:23:21|30148.72
17:23:22|30153.05
17:23:23|30153.06
17:23:24|30155.03
17:23:25|30161.25
17:23:26|30161.31
17:23:27|30163.08
17:23:28|30163.07
17:23:29|30163.08
17:23:30|30163.08
17:23:31|30163.62
17:23:32|30163.62
17:23:33|30163.62
17:23:34|30163.63
17:23:36|30163.62
17:23:37|30163.63
17:23:38|30163.62
17:23:39|30163.62
17:23:40|30163.63
17:23:41|30163.62
17:23:42|30163.62
17:23:43|30163.62
17:23:44|30163.63
17:23:46|30163.62
17:23:46|30163.62
17:23:47|30163.62
17:23:48|30163.62
17:23:49|30163.62
17:23:50|30163.62
17:23:51|30163.62
17:23:52|30163.62
17:23:53|30163.62
17:23:54|30163.62
17:23:55|30163.62
17:23:56|30163.62
17:23:57|30163.62
17:23:58|30163.62
17:23:59|30163.62
17:24:00|30163.63
17:24:01|30163.62
17:24:02|30163.62
17:24:03|30163.62
17:24:04|30163.62
17:24:05|30163.63
17:24:06|30163.62
17:24:07|30163.63
17:24:08|30163.63
17:24:09|30162.99
17:24:10|30150.35
17:24:11|30150.97
17:24:12|30150.01
17:24:13|30150.
17:24:14|30150.01
17:24:15|30150.01
17:24:16|30150.01
17:24:17|30150.01
17:24:18|30150.01
17:24:20|30150.01
17:24:20|30150.
17:24:21|30150.
17:24:22|30150.
17:24:23|30150.
17:24:24|30149.71
17:24:25|30147.3
17:24:26|30147.3
17:24:27|30147.3
17:24:28|30147.3
17:24:29|30147.3
17:24:30|30147.3
17:24:31|30147.3
17:24:33|30149.86
17:24:33|30149.99
17:24:35|30150.
17:24:36|30149.99
17:24:37|30149.99
17:24:38|30150.65
17:24:39|30150.64
17:24:39|30150.64
17:24:41|30150.65
17:24:42|30150.64
17:24:43|30150.64
17:24:44|30150.64
17:24:45|30150.65
17:24:46|30151.36
17:24:47|30152.
17:24:48|30152.
17:24:49|30152.
17:24:50|30152.
17:24:51|30152.
17:24:52|30151.99
17:24:53|30151.99
17:24:54|30151.99
17:24:55|30151.99
17:24:56|30160.
17:24:57|30160.
17:24:58|30160.
17:25:00|30159.99
17:25:00|30160.
17:25:01|30159.99
17:25:02|30159.99
17:25:03|30159.99
17:25:04|30159.99
17:25:05|30161.11
17:25:06|30161.11
17:25:07|30161.11
17:25:08|30161.11
17:25:09|30161.11
17:25:10|30162.
17:25:11|30166.35
17:25:12|30168.4
17:25:13|30170.
17:25:15|30169.99
17:25:15|30177.7
17:25:17|30177.7
17:25:18|30177.7
17:25:19|30177.69
17:25:20|30177.7
17:25:20|30177.69
17:25:22|30179.99
17:25:23|30180.
17:25:23|30179.99
17:25:24|30180.
17:25:25|30180.
17:25:26|30183.85
17:25:28|30183.85
17:25:28|30184.23
17:25:30|30184.44
17:25:31|30186.81
17:25:32|30189.99
17:25:32|30189.98
17:25:33|30190.
17:25:34|30190.
17:25:36|30190.
17:25:36|30193.07
17:25:38|30193.06
17:25:39|30193.06
17:25:41|30193.06
17:25:42|30193.06
17:25:43|30193.07
17:25:43|30194.92
17:25:44|30195.98
17:25:45|30195.99
17:25:46|30195.98
17:25:48|30195.98
17:25:48|30195.98
17:25:50|30193.08
17:25:50|30190.81
17:25:52|30184.3
17:25:53|30187.61
17:25:54|30187.98
17:25:55|30187.99
17:25:56|30187.99
17:25:57|30187.98
17:25:59|30187.98
17:25:59|30187.98
17:26:00|30187.98
17:26:01|30184.57
17:26:02|30184.57
17:26:03|30185.99
17:26:04|30187.99
17:26:05|30187.99
17:26:06|30189.43
17:26:07|30189.43
17:26:08|30189.43
17:26:09|30189.44
17:26:10|30189.43
17:26:11|30186.
17:26:12|30186.
17:26:13|30185.99
17:26:14|30185.99
17:26:15|30185.99
17:26:16|30188.96
17:26:17|30192.87
17:26:18|30192.87
17:26:19|30192.87
17:26:20|30192.87
17:26:21|30192.87
17:26:22|30192.88
17:26:23|30192.87
17:26:24|30192.87
17:26:25|30192.88
17:26:26|30190.
17:26:27|30187.99
17:26:28|30188.
17:26:29|30188.
17:26:30|30187.99
17:26:31|30188.
17:26:32|30187.99
17:26:33|30187.99
17:26:34|30187.99
17:26:35|30189.43
17:26:36|30189.43
17:26:37|30189.44
17:26:38|30189.43
17:26:39|30189.44
17:26:41|30189.44
17:26:42|30189.43
17:26:42|30189.43
17:26:44|30189.43
17:26:45|30187.99
17:26:46|30187.99
17:26:46|30188.
17:26:47|30188.
17:26:49|30187.99
17:26:50|30187.99
17:26:51|30187.99
17:26:52|30187.99
17:26:53|30187.99
17:26:54|30188.
17:26:55|30188.
17:26:56|30188.
17:26:57|30187.99
17:26:58|30187.99
17:26:59|30188.
17:27:00|30187.99
17:27:01|30187.99
17:27:02|30187.99
17:27:03|30187.99
17:27:04|30187.99
17:27:05|30187.99
17:27:06|30187.99
17:27:07|30187.99
17:27:08|30187.99
17:27:09|30182.18
17:27:10|30182.
17:27:11|30182.01
17:27:12|30182.01
17:27:13|30182.
17:27:14|30182.
17:27:15|30182.01
17:27:16|30182.
17:27:17|30182.01
17:27:19|30182.
17:27:19|30182.01
17:27:20|30182.01
17:27:21|30182.01
17:27:22|30182.
17:27:23|30182.
17:27:24|30182.
17:27:25|30182.01
17:27:26|30182.
17:27:27|30182.01
17:27:29|30182.01
17:27:29|30182.
17:27:30|30182.89
17:27:31|30182.89
17:27:33|30182.89
17:27:34|30182.89
17:27:35|30182.89
17:27:35|30182.9
17:27:37|30182.9
17:27:38|30182.89
17:27:39|30182.89
17:27:41|30182.9
17:27:42|30182.89
17:27:42|30187.99
17:27:44|30187.98
17:27:45|30187.98
17:27:46|30187.99
17:27:48|30187.99
17:27:48|30187.98
17:27:50|30187.99
17:27:50|30187.99
17:27:51|30187.99
17:27:52|30187.98
17:27:53|30188.
17:27:54|30187.99
17:27:55|30187.99
17:27:57|30187.99
17:27:58|30188.
17:27:58|30187.99
17:27:59|30188.
17:28:00|30187.99
17:28:01|30187.99
17:28:02|30187.99
17:28:03|30188.
17:28:04|30187.99
17:28:05|30188.
17:28:06|30187.99
17:28:07|30187.99
17:28:08|30188.
17:28:10|30188.
17:28:10|30188.
17:28:12|30187.99
17:28:12|30188.
17:28:14|30187.99
17:28:15|30187.99
17:28:16|30187.99
17:28:17|30188.99
17:28:18|30188.99
17:28:19|30190.
17:28:20|30192.79
17:28:20|30194.
17:28:22|30194.9
17:28:22|30194.96
17:28:24|30194.95
17:28:25|30194.95
17:28:26|30194.95
17:28:27|30192.01
17:28:28|30192.
17:28:29|30192.
17:28:29|30192.01
17:28:30|30192.01
17:28:32|30192.
17:28:32|30192.01
17:28:33|30192.01
17:28:35|30192.
17:28:36|30192.
17:28:37|30192.
17:28:39|30192.01
17:28:40|30192.
17:28:41|30192.
17:28:42|30192.
17:28:43|30192.
17:28:44|30192.14
17:28:45|30192.14
17:28:46|30192.14
17:28:47|30192.
17:28:48|30192.
17:28:50|30192.
17:28:50|30192.01
17:28:51|30192.
17:28:52|30192.01
17:28:53|30192.01
17:28:54|30194.95
17:28:56|30194.94
17:28:56|30194.96
17:28:58|30194.96
17:28:59|30194.96
17:29:00|30194.96
17:29:01|30194.95
17:29:02|30195.
17:29:03|30195.
17:29:04|30195.
17:29:05|30194.99
17:29:06|30194.99
17:29:07|30195.
17:29:08|30194.99
17:29:09|30194.99
17:29:10|30194.99
17:29:11|30195.
17:29:11|30195.
17:29:13|30195.
17:29:14|30194.99
17:29:15|30195.
17:29:16|30194.99
17:29:17|30194.99
17:29:18|30194.99
17:29:19|30194.99
17:29:20|30194.99
17:29:21|30194.99
17:29:22|30194.99
17:29:23|30195.
17:29:24|30194.99
17:29:25|30195.
17:29:26|30194.99
17:29:27|30195.
17:29:28|30195.
17:29:29|30194.99
17:29:30|30194.99
17:29:31|30194.99
17:29:32|30194.99
17:29:33|30194.99
17:29:34|30194.99
17:29:35|30194.99
17:29:36|30194.99
17:29:37|30195.
17:29:38|30195.
17:29:39|30194.99
17:29:40|30195.
17:29:41|30194.99
17:29:42|30194.94
17:29:44|30194.45
17:29:44|30194.45
17:29:46|30194.45
17:29:46|30194.45
17:29:48|30194.45
17:29:49|30192.01
17:29:50|30192.01
17:29:50|30192.01
17:29:52|30190.55
17:29:53|30190.55
17:29:54|30190.55
17:29:54|30190.56
17:29:56|30190.55
17:29:56|30190.55
17:29:58|30190.55
17:29:58|30190.55
17:30:00|30190.55
17:30:01|30190.55
17:30:01|30190.55
17:30:03|30190.55
17:30:04|30190.55
17:30:05|30190.55
17:30:05|30190.55
17:30:06|30190.56
17:30:07|30193.57
17:30:09|30193.56
17:30:10|30197.99
17:30:11|30197.99
17:30:11|30197.99
17:30:12|30197.99
17:30:13|30198.
17:30:15|30198.
17:30:16|30205.71
17:30:17|30205.7
17:30:17|30205.7
17:30:18|30205.71
17:30:20|30205.71
17:30:21|30205.7
17:30:22|30205.7
17:30:23|30205.7
17:30:24|30205.7
17:30:25|30205.7
17:30:25|30205.71
17:30:27|30205.7
17:30:28|30205.7
17:30:28|30205.7
17:30:30|30205.7
17:30:31|30205.7
17:30:31|30205.71
17:30:33|30205.7
17:30:33|30205.7
17:30:34|30205.7
17:30:36|30205.7
17:30:37|30205.71
17:30:37|30205.71
17:30:39|30205.71
17:30:39|30205.71
17:30:40|30205.7
17:30:42|30205.7
17:30:43|30205.7
17:30:44|30205.7
17:30:45|30205.71
17:30:46|30205.71
17:30:47|30205.7
17:30:48|30202.
17:30:49|30201.2
17:30:51|30201.2
17:30:51|30201.2
17:30:52|30201.2
17:30:54|30201.2
17:30:55|30201.2
17:30:56|30201.2
17:30:56|30207.79
17:30:58|30207.8
17:30:59|30207.79
17:30:59|30207.8
17:31:01|30205.35
17:31:01|30204.02
17:31:02|30201.26
17:31:04|30201.2
17:31:05|30201.21
17:31:06|30201.2
17:31:07|30201.21
17:31:08|30201.2
17:31:09|30201.2
17:31:10|30201.21
17:31:11|30201.2
17:31:12|30201.2
17:31:13|30201.2
17:31:14|30201.2
17:31:15|30201.21
17:31:16|30201.2
17:31:17|30201.2
17:31:18|30201.2
17:31:19|30190.17
17:31:20|30190.18
17:31:21|30190.18
17:31:22|30190.17
17:31:23|30192.92
17:31:24|30195.98
17:31:25|30195.98
17:31:26|30195.99
17:31:27|30195.99
17:31:28|30195.98
17:31:29|30195.98
17:31:30|30195.98
17:31:31|30195.98
17:31:32|30195.98
17:31:33|30190.01
17:31:34|30190.01
17:31:35|30191.94
17:31:36|30193.02
17:31:37|30193.02
17:31:38|30193.02
17:31:39|30193.02
17:31:40|30193.03
17:31:41|30193.02
17:31:42|30193.02
17:31:44|30193.02
17:31:44|30193.03
17:31:46|30193.02
17:31:47|30193.02
17:31:48|30193.03
17:31:49|30193.02
17:31:50|30193.03
17:31:52|30193.03
17:31:53|30193.02
17:31:54|30193.02
17:31:55|30193.02
17:31:56|30193.02
17:31:56|30193.02
17:31:58|30193.03
17:31:58|30193.02
17:32:00|30193.03
17:32:00|30193.02
17:32:01|30193.02
17:32:03|30193.02
17:32:04|30193.02
17:32:05|30193.02
17:32:06|30193.02
17:32:07|30193.02
17:32:07|30193.03
17:32:09|30193.02
17:32:10|30193.02
17:32:11|30193.02
17:32:12|30193.02
17:32:13|30193.02
17:32:14|30193.02
17:32:15|30193.02
17:32:16|30193.02
17:32:17|30193.03
17:32:18|30193.99
17:32:19|30201.61
17:32:20|30189.
17:32:21|30185.68
17:32:22|30181.22
17:32:23|30181.21
17:32:24|30180.
17:32:25|30180.
17:32:26|30180.01
17:32:27|30180.
17:32:28|30170.01
17:32:29|30170.
17:32:30|30170.
17:32:31|30163.26
17:32:32|30161.48
17:32:33|30161.49
17:32:34|30172.16
17:32:35|30177.04
17:32:35|30177.04
17:32:37|30177.03
17:32:38|30169.13
17:32:39|30167.96
17:32:40|30167.97
17:32:41|30165.67
17:32:42|30165.72
17:32:43|30167.93
17:32:44|30169.99
17:32:45|30169.99
17:32:47|30169.99
17:32:48|30169.99
17:32:49|30173.99
17:32:49|30173.99
17:32:51|30177.03
17:32:52|30177.04
17:32:53|30177.03
17:32:54|30177.04
17:32:55|30177.03
17:32:56|30184.23
17:32:57|30184.23
17:32:58|30184.22
17:32:59|30184.23
17:33:00|30184.23
17:33:01|30184.23
17:33:02|30180.02
17:33:03|30180.01
17:33:04|30180.01
17:33:05|30180.01
17:33:06|30180.01
17:33:07|30180.01
17:33:08|30180.
17:33:09|30180.01
17:33:10|30180.
17:33:11|30180.01
17:33:12|30180.
17:33:13|30180.
17:33:14|30180.01
17:33:15|30180.01
17:33:16|30180.
17:33:17|30180.
17:33:18|30180.
17:33:19|30180.01
17:33:20|30180.
17:33:21|30180.01
17:33:22|30180.
17:33:23|30180.
17:33:24|30180.
17:33:25|30178.37
17:33:26|30174.01
17:33:27|30172.16
17:33:28|30172.03
17:33:29|30172.04
17:33:30|30172.04
17:33:31|30167.27
17:33:32|30167.26
17:33:33|30167.26
17:33:34|30167.76
17:33:35|30167.76
17:33:36|30167.75
17:33:37|30167.26
17:33:38|30167.27
17:33:39|30167.27
17:33:40|30167.26
17:33:41|30167.26
17:33:42|30167.26
17:33:43|30167.26
17:33:45|30167.27
17:33:46|30167.27
17:33:46|30167.27
17:33:48|30164.25
17:33:49|30155.47
17:33:50|30155.47
17:33:51|30155.47
17:33:52|30155.42
17:33:54|30148.
17:33:55|30148.01
17:33:56|30148.
17:33:57|30148.
17:33:57|30148.01
17:33:59|30148.
17:34:00|30150.01
17:34:01|30150.
17:34:02|30150.
17:34:03|30153.93
17:34:04|30154.
17:34:05|30155.44
17:34:06|30155.43
17:34:07|30157.05
17:34:09|30157.61
17:34:09|30157.62
17:34:10|30154.82
17:34:11|30141.03
17:34:12|30141.99
17:34:13|30141.98
17:34:14|30141.99
17:34:15|30141.99
17:34:16|30141.98
17:34:17|30141.98
17:34:18|30144.71
17:34:19|30144.71
17:34:20|30144.72
17:34:21|30144.72
17:34:22|30144.94
17:34:24|30144.94
17:34:24|30144.94
17:34:26|30144.94
17:34:26|30149.02
17:34:28|30149.55
17:34:28|30149.56
17:34:29|30149.56
17:34:30|30154.9
17:34:31|30154.89
17:34:32|30154.9
17:34:33|30154.89
17:34:34|30154.89
17:34:35|30154.89
17:34:36|30154.89
17:34:38|30154.9
17:34:39|30154.9
17:34:39|30154.89
17:34:40|30154.89
17:34:42|30155.99
17:34:42|30157.99
17:34:44|30157.99
17:34:44|30158.
17:34:46|30157.99
17:34:46|30157.99
17:34:47|30158.
17:34:49|30157.99
17:34:51|30157.99
17:34:51|30158.
17:34:52|30157.99
17:34:53|30157.99
17:34:54|30157.99
17:34:55|30156.18
17:34:56|30155.99
17:34:57|30155.99
17:34:58|30155.99
17:34:59|30155.99
17:35:01|30156.
17:35:02|30156.
17:35:02|30156.
17:35:04|30155.99
17:35:05|30155.99
17:35:06|30155.99
17:35:07|30156.
17:35:08|30155.99
17:35:09|30158.
17:35:10|30157.99
17:35:11|30157.99
17:35:12|30158.
17:35:13|30157.99
17:35:14|30157.99
17:35:15|30157.99
17:35:16|30157.99
17:35:17|30157.99
17:35:18|30157.99
17:35:19|30157.99
17:35:20|30157.99
17:35:21|30157.99
17:35:22|30158.
17:35:23|30157.99
17:35:25|30157.99
17:35:25|30157.99
17:35:26|30158.
17:35:27|30157.99
17:35:28|30157.99
17:35:29|30158.
17:35:30|30152.01
17:35:31|30152.01
17:35:32|30152.01
17:35:33|30147.99
17:35:34|30147.25
17:35:35|30147.24
17:35:36|30147.24
17:35:37|30147.24
17:35:38|30147.24
17:35:39|30145.34
17:35:40|30145.35
17:35:41|30145.34
17:35:42|30145.34
17:35:44|30145.34
17:35:44|30145.34
17:35:45|30145.34
17:35:47|30145.34
17:35:48|30145.34
17:35:49|30145.35
17:35:50|30145.34
17:35:51|30145.34
17:35:52|30145.34
17:35:53|30145.35
17:35:55|30145.34
17:35:55|30145.34
17:35:56|30145.34
17:35:57|30142.33
17:35:58|30134.47
17:35:59|30130.
17:36:00|30131.99
17:36:02|30133.99
17:36:03|30135.92
17:36:04|30136.
17:36:04|30136.35
17:36:06|30134.66
17:36:06|30130.49
17:36:08|30130.49
17:36:09|30130.01
17:36:09|30130.
17:36:10|30130.
17:36:12|30125.95
17:36:12|30122.71
17:36:14|30120.43
17:36:14|30110.35
17:36:15|30110.36
17:36:16|30119.78
17:36:17|30119.78
17:36:19|30117.43
17:36:19|30121.72
17:36:20|30121.99
17:36:22|30121.99
17:36:23|30113.76
17:36:24|30110.36
17:36:25|30110.36
17:36:25|30110.36
17:36:27|30110.01
17:36:28|30117.99
17:36:29|30117.99
17:36:29|30118.
17:36:31|30120.
17:36:32|30121.99
17:36:33|30122.
17:36:34|30121.99
17:36:35|30112.6
17:36:36|30109.58
17:36:37|30106.04
17:36:38|30106.04
17:36:39|30106.05
17:36:40|30106.04
17:36:41|30106.04
17:36:42|30106.05
17:36:43|30106.05
17:36:44|30106.04
17:36:45|30106.35
17:36:46|30106.35
17:36:48|30106.35
17:36:48|30106.35
17:36:50|30106.35
17:36:51|30106.35
17:36:52|30106.35
17:36:53|30109.99
17:36:54|30109.99
17:36:55|30109.04
17:36:56|30109.03
17:36:57|30109.03
17:36:58|30109.03
17:36:59|30109.03
17:37:00|30109.03
17:37:01|30109.03
17:37:02|30111.47
17:37:03|30111.46
17:37:04|30101.5
17:37:05|30099.56
17:37:06|30095.48
17:37:08|30100.
17:37:08|30107.52
17:37:09|30085.49
17:37:10|30085.49
17:37:11|30082.42
17:37:12|30089.99
17:37:13|30091.28
17:37:14|30096.
17:37:15|30095.99
17:37:16|30099.
17:37:17|30099.99
17:37:18|30100.
17:37:19|30100.
17:37:20|30101.94
17:37:21|30101.94
17:37:22|30103.99
17:37:23|30104.
17:37:24|30094.41
17:37:25|30094.41
17:37:26|30092.12
17:37:27|30092.12
17:37:28|30092.13
17:37:29|30092.12
17:37:30|30092.13
17:37:31|30092.13
17:37:32|30092.12
17:37:33|30095.13
17:37:34|30095.46
17:37:35|30096.46
17:37:36|30096.45
17:37:37|30096.45
17:37:38|30096.45
17:37:40|30096.45
17:37:41|30096.45
17:37:41|30096.45
17:37:43|30099.
17:37:43|30101.94
17:37:44|30101.93
17:37:46|30101.94
17:37:47|30101.93
17:37:48|30101.94
17:37:49|30101.94
17:37:50|30101.94
17:37:51|30101.93
17:37:52|30100.42
17:37:54|30101.8
17:37:54|30101.94
17:37:55|30102.1
17:37:56|30103.25
17:37:57|30104.28
17:37:59|30104.91
17:38:00|30104.91
17:38:01|30104.91
17:38:02|30104.9
17:38:03|30104.91
17:38:04|30106.55
17:38:05|30106.98
17:38:06|30107.52
17:38:07|30107.52
17:38:08|30107.52
17:38:09|30107.52
17:38:11|30107.78
17:38:11|30107.78
17:38:12|30107.77
17:38:13|30103.55
17:38:14|30100.01
17:38:15|30100.02
17:38:16|30100.
17:38:17|30096.46
17:38:18|30096.46
17:38:19|30096.46
17:38:20|30096.46
17:38:21|30096.46
17:38:22|30096.45
17:38:23|30087.68
17:38:24|30087.68
17:38:25|30089.62
17:38:26|30092.11
17:38:27|30095.99
17:38:28|30095.99
17:38:29|30096.
17:38:30|30095.99
17:38:31|30095.99
17:38:32|30095.99
17:38:33|30095.99
17:38:34|30096.46
17:38:35|30098.4
17:38:36|30103.43
17:38:37|30103.43
17:38:38|30103.43
17:38:39|30103.44
17:38:40|30103.43
17:38:41|30103.44
17:38:42|30103.44
17:38:43|30106.
17:38:44|30114.31
17:38:45|30108.21
17:38:47|30108.01
17:38:48|30108.
17:38:48|30104.31
17:38:50|30099.31
17:38:51|30099.32
17:38:53|30103.71
17:38:53|30103.7
17:38:55|30103.72
17:38:55|30103.72
17:38:56|30106.19
17:38:57|30108.5
17:38:59|30108.58
17:39:00|30109.99
17:39:00|30110.44
17:39:02|30110.44
17:39:02|30110.44
17:39:03|30110.43
17:39:05|30110.44
17:39:06|30110.44
17:39:07|30110.43
17:39:07|30110.44
17:39:09|30117.99
17:39:10|30119.01
17:39:10|30119.49
17:39:12|30119.5
17:39:13|30123.82
17:39:14|30123.82
17:39:15|30123.82
17:39:16|30125.59
17:39:16|30126.5
17:39:18|30126.5
17:39:19|30128.2
17:39:20|30128.2
17:39:21|30128.19
17:39:21|30128.19
17:39:22|30128.19
17:39:24|30128.19
17:39:25|30128.19
17:39:26|30128.86
17:39:27|30128.87
17:39:28|30128.86
17:39:29|30128.86
17:39:30|30128.86
17:39:31|30128.86
17:39:32|30128.87
17:39:32|30128.86
17:39:34|30128.86
17:39:35|30128.86
17:39:36|30128.87
17:39:37|30129.1
17:39:38|30129.89
17:39:39|30129.9
17:39:39|30129.99
17:39:41|30130.
17:39:42|30133.02
17:39:42|30133.16
17:39:44|30133.15
17:39:45|30133.16
17:39:46|30135.21
17:39:47|30136.85
17:39:48|30136.84
17:39:48|30136.85
17:39:49|30136.85
17:39:51|30137.9
17:39:52|30139.18
17:39:53|30139.76
17:39:54|30139.76
17:39:55|30139.77
17:39:57|30145.23
17:39:58|30144.81
17:39:58|30144.82
17:40:00|30144.82
17:40:01|30144.82
17:40:02|30142.05
17:40:03|30142.05
17:40:04|30140.44
17:40:05|30140.44
17:40:06|30140.44
17:40:07|30140.75
17:40:08|30140.76
17:40:10|30140.75
17:40:10|30140.76
17:40:11|30140.76
17:40:12|30140.76
17:40:13|30140.75
17:40:15|30140.75
17:40:16|30140.75
17:40:16|30138.27
17:40:18|30138.
17:40:18|30138.01
17:40:20|30138.01
17:40:21|30138.
17:40:21|30138.
17:40:23|30133.11
17:40:24|30133.12
17:40:24|30133.12
17:40:26|30133.11
17:40:27|30133.11
17:40:28|30130.7
17:40:29|30130.7
17:40:30|30131.35
17:40:31|30131.99
17:40:32|30133.71
17:40:33|30133.71
17:40:34|30133.71
17:40:35|30133.71
17:40:36|30130.53
17:40:37|30130.54
17:40:38|30130.54
17:40:39|30130.54
17:40:40|30130.53
17:40:41|30130.53
17:40:42|30130.53
17:40:43|30130.53
17:40:44|30130.53
17:40:45|30130.53
17:40:46|30130.54
17:40:47|30130.53
17:40:48|30130.54
17:40:49|30130.54
17:40:50|30130.53
17:40:52|30130.53
17:40:53|30130.53
17:40:54|30130.53
17:40:55|30130.53
17:40:56|30130.54
17:40:58|30130.53
17:40:58|30130.54
17:41:00|30130.53
17:41:00|30130.54
17:41:02|30130.53
17:41:03|30130.54
17:41:04|30130.54
17:41:05|30130.53
17:41:06|30130.54
17:41:06|30130.53
17:41:08|30130.53
17:41:09|30130.54
17:41:10|30130.54
17:41:11|30130.54
17:41:12|30130.54
17:41:13|30130.53
17:41:14|30130.53
17:41:15|30130.53
17:41:16|30130.53
17:41:17|30127.87
17:41:18|30123.51
17:41:19|30120.01
17:41:20|30117.2
17:41:21|30115.95
17:41:22|30110.61
17:41:23|30110.
17:41:24|30109.99
17:41:25|30109.99
17:41:26|30115.1
17:41:27|30117.99
17:41:28|30117.99
17:41:30|30118.36
17:41:30|30118.36
17:41:31|30122.19
17:41:32|30123.99
17:41:33|30123.99
17:41:34|30124.
17:41:35|30125.86
17:41:36|30125.87
17:41:38|30125.87
17:41:39|30125.87
17:41:40|30125.87
17:41:40|30125.86
17:41:42|30125.86
17:41:43|30121.91
17:41:43|30120.
17:41:45|30118.46
17:41:45|30118.45
17:41:46|30118.46
17:41:47|30118.46
17:41:49|30118.46
17:41:49|30120.
17:41:50|30120.
17:41:51|30123.01
17:41:53|30123.01
17:41:54|30123.
17:41:55|30123.01
17:41:56|30123.99
17:41:57|30123.99
17:41:58|30123.99
17:41:59|30125.84
17:42:00|30125.84
17:42:01|30125.83
17:42:02|30118.93
17:42:03|30118.48
17:42:04|30118.48
17:42:05|30118.48
17:42:06|30118.48
17:42:08|30118.47
17:42:08|30118.47
17:42:09|30118.47
17:42:10|30118.48
17:42:11|30118.47
17:42:12|30118.47
17:42:13|30121.99
17:42:14|30121.99
17:42:15|30121.99
17:42:16|30125.84
17:42:17|30125.85
17:42:18|30125.85
17:42:19|30125.86
17:42:20|30125.86
17:42:21|30123.4
17:42:22|30122.18
17:42:23|30118.93
17:42:24|30118.56
17:42:25|30117.21
17:42:26|30117.22
17:42:27|30117.21
17:42:28|30117.21
17:42:29|30117.21
17:42:30|30117.21
17:42:31|30117.21
17:42:32|30115.08
17:42:33|30112.57
17:42:34|30112.58
17:42:35|30112.57
17:42:36|30112.57
17:42:37|30112.57
17:42:38|30112.57
17:42:39|30112.57
17:42:40|30112.58
17:42:41|30112.57
17:42:42|30112.58
17:42:43|30112.57
17:42:44|30112.57
17:42:46|30112.57
17:42:46|30112.57
17:42:47|30112.57
17:42:48|30112.57
17:42:49|30112.57
17:42:50|30112.57
17:42:51|30112.58
17:42:52|30112.58
17:42:54|30112.58
17:42:55|30112.58
17:42:56|30112.58
17:42:57|30112.58
17:42:58|30112.57
17:42:59|30112.58
17:43:00|30112.58
17:43:01|30113.19
17:43:02|30113.31
17:43:03|30113.31
17:43:04|30113.31
17:43:05|30117.9
17:43:06|30119.6
17:43:07|30119.6
17:43:08|30119.59
17:43:09|30119.6
17:43:10|30119.6
17:43:11|30119.59
17:43:12|30119.59
17:43:13|30119.6
17:43:14|30119.13
17:43:15|30118.93
17:43:16|30118.74
17:43:17|30114.3
17:43:18|30114.31
17:43:19|30114.31
17:43:20|30114.3
17:43:21|30114.
17:43:22|30110.01
17:43:23|30110.01
17:43:24|30114.77
17:43:25|30118.39
17:43:26|30118.4
17:43:27|30118.39
17:43:28|30118.4
17:43:29|30118.39
17:43:30|30123.36
17:43:31|30125.86
17:43:32|30125.86
17:43:33|30125.86
17:43:34|30125.85
17:43:35|30125.85
17:43:36|30125.86
17:43:37|30125.86
17:43:38|30125.85
17:43:39|30125.85
17:43:40|30133.92
17:43:41|30133.92
17:43:42|30133.92
17:43:43|30137.68
17:43:44|30137.74
17:43:45|30137.74
17:43:46|30137.74
17:43:47|30139.79
17:43:48|30139.99
17:43:49|30139.99
17:43:51|30140.
17:43:52|30139.99
17:43:52|30139.99
17:43:54|30139.99
17:43:55|30136.01
17:43:56|30136.01
17:43:57|30134.01
17:43:58|30131.84
17:43:59|30131.84
17:44:00|30131.84
17:44:01|30131.84
17:44:02|30139.99
17:44:04|30139.99
17:44:04|30139.99
17:44:06|30139.98
17:44:07|30139.99
17:44:08|30138.3
17:44:09|30138.3
17:44:10|30137.06
17:44:11|30137.05
17:44:12|30137.05
17:44:13|30137.06
17:44:13|30137.05
17:44:15|30137.06
17:44:16|30137.05
17:44:17|30137.06
17:44:18|30137.06
17:44:19|30137.06
17:44:20|30137.06
17:44:20|30137.06
17:44:21|30137.06
17:44:23|30137.05
17:44:24|30137.05
17:44:25|30137.06
17:44:26|30137.06
17:44:27|30137.06
17:44:28|30137.05
17:44:29|30137.06
17:44:30|30139.79
17:44:31|30139.79
17:44:32|30139.97
17:44:33|30139.98
17:44:34|30139.98
17:44:35|30139.97
17:44:36|30139.97
17:44:37|30139.98
17:44:38|30139.98
17:44:39|30139.98
17:44:40|30139.98
17:44:41|30139.98
17:44:42|30139.97
17:44:43|30139.97
17:44:44|30139.98
17:44:45|30139.97
17:44:46|30139.97
17:44:47|30139.98
17:44:48|30143.96
17:44:49|30143.96
17:44:50|30143.96
17:44:51|30143.97
17:44:52|30143.96
17:44:53|30143.97
17:44:54|30143.97
17:44:55|30143.97
17:44:57|30143.96
17:44:58|30143.96
17:44:58|30143.36
17:44:59|30143.35
17:45:00|30143.35
17:45:02|30143.36
17:45:03|30143.36
17:45:04|30143.35
17:45:05|30143.35
17:45:06|30143.36
17:45:07|30143.35
17:45:08|30143.35
17:45:09|30143.36
17:45:10|30143.35
17:45:11|30143.35
17:45:12|30142.45
17:45:13|30142.46
17:45:14|30142.46
17:45:15|30142.45
17:45:16|30142.45
17:45:17|30142.45
17:45:18|30142.46
17:45:19|30142.45
17:45:20|30142.45
17:45:21|30142.45
17:45:22|30142.46
17:45:23|30142.45
17:45:24|30142.45
17:45:25|30142.45
17:45:26|30142.46
17:45:27|30142.46
17:45:28|30142.46
17:45:29|30142.46
17:45:30|30142.46
17:45:31|30142.46
17:45:32|30142.46
17:45:33|30142.46
17:45:34|30142.46
17:45:35|30144.36
17:45:36|30144.36
17:45:37|30145.47
17:45:38|30149.54
17:45:39|30151.01
17:45:40|30153.
17:45:41|30160.64
17:45:42|30160.63
17:45:43|30160.63
17:45:44|30160.63
17:45:45|30160.64
17:45:46|30160.63
17:45:47|30160.63
17:45:48|30160.63
17:45:49|30160.63
17:45:50|30160.63
17:45:51|30160.64
17:45:52|30160.64
17:45:53|30160.63
17:45:54|30160.73
17:45:55|30160.79
17:45:56|30160.8
17:45:58|30160.79
17:45:58|30160.8
17:45:59|30160.8
17:46:01|30160.8
17:46:01|30160.79
17:46:03|30160.8
17:46:04|30160.8
17:46:05|30160.8
17:46:06|30160.79
17:46:08|30160.79
17:46:09|30160.8
17:46:10|30160.79
17:46:11|30160.79
17:46:12|30160.8
17:46:13|30160.8
17:46:14|30160.8
17:46:15|30160.79
17:46:16|30160.8
17:46:17|30160.8
17:46:18|30155.76
17:46:19|30155.77
17:46:20|30155.76
17:46:21|30155.76
17:46:22|30155.61
17:46:23|30155.6
17:46:24|30155.51
17:46:25|30152.
17:46:26|30150.01
17:46:27|30150.
17:46:28|30145.33
17:46:29|30145.15
17:46:30|30145.15
17:46:31|30142.7
17:46:32|30137.06
17:46:33|30137.06
17:46:34|30137.06
17:46:35|30137.06
17:46:36|30137.06
17:46:37|30137.07
17:46:38|30141.53
17:46:39|30142.19
17:46:40|30142.19
17:46:42|30142.19
17:46:42|30142.19
17:46:43|30142.19
17:46:44|30142.2
17:46:45|30142.2
17:46:46|30142.19
17:46:47|30142.19
17:46:48|30142.19
17:46:49|30142.2
17:46:50|30142.2
17:46:51|30142.19
17:46:52|30144.
17:46:53|30143.99
17:46:54|30143.99
17:46:55|30143.99
17:46:56|30143.99
17:46:58|30144.
17:46:59|30144.
17:46:59|30144.
17:47:01|30145.25
17:47:02|30145.25
17:47:03|30145.26
17:47:04|30145.25
17:47:05|30145.26
17:47:06|30145.26
17:47:07|30145.25
17:47:08|30145.26
17:47:09|30145.25
17:47:10|30144.
17:47:11|30142.
17:47:12|30142.01
17:47:13|30142.01
17:47:14|30142.
17:47:15|30142.
17:47:16|30142.01
17:47:17|30142.
17:47:18|30142.
17:47:19|30142.
17:47:20|30142.
17:47:21|30142.01
17:47:22|30142.01
17:47:23|30142.
17:47:24|30142.01
17:47:25|30142.
17:47:26|30142.
17:47:27|30142.01
17:47:28|30142.
17:47:29|30142.
17:47:30|30142.
17:47:31|30141.11
17:47:32|30140.01
17:47:33|30140.01
17:47:34|30140.01
17:47:35|30140.01
17:47:36|30140.01
17:47:37|30140.01
17:47:38|30140.
17:47:39|30140.
17:47:40|30140.01
17:47:41|30140.
17:47:42|30140.
17:47:44|30140.
17:47:44|30140.01
17:47:45|30140.
17:47:46|30140.01
17:47:47|30140.
17:47:48|30140.
17:47:49|30140.
17:47:50|30140.01
17:47:51|30140.01
17:47:52|30140.
17:47:53|30140.
17:47:54|30141.09
17:47:55|30142.
17:47:57|30142.
17:47:58|30142.
17:47:59|30142.
17:48:00|30142.
17:48:01|30142.
17:48:02|30142.
17:48:04|30142.
17:48:05|30142.
17:48:05|30142.
17:48:06|30142.
17:48:08|30142.01
17:48:08|30142.01
17:48:10|30145.
17:48:10|30146.71
17:48:12|30146.71
17:48:13|30147.04
17:48:14|30147.25
17:48:15|30147.25
17:48:16|30147.92
17:48:17|30147.91
17:48:17|30147.91
17:48:19|30147.91
17:48:20|30147.91
17:48:21|30142.87
17:48:21|30142.
17:48:23|30137.05
17:48:24|30137.05
17:48:25|30136.88
17:48:26|30136.87
17:48:27|30136.87
17:48:28|30136.88
17:48:29|30136.88
17:48:30|30136.87
17:48:31|30136.88
17:48:32|30135.77
17:48:33|30131.23
17:48:34|30131.23
17:48:35|30130.01
17:48:36|30130.01
17:48:37|30123.83
17:48:38|30123.83
17:48:39|30123.83
17:48:40|30123.83
17:48:41|30120.
17:48:42|30118.28
17:48:43|30117.49
17:48:44|30117.5
17:48:45|30117.49
17:48:46|30117.49
17:48:47|30117.49
17:48:48|30117.5
17:48:49|30118.28
17:48:50|30118.28
17:48:51|30124.01
17:48:52|30124.01
17:48:53|30124.1
17:48:54|30124.11
17:48:55|30124.27
17:48:56|30124.27
17:48:57|30124.26
17:48:58|30124.26
17:49:00|30124.
17:49:01|30123.04
17:49:02|30123.05
17:49:03|30123.04
17:49:04|30123.04
17:49:06|30124.08
17:49:06|30125.
17:49:07|30124.99
17:49:09|30124.99
17:49:10|30125.
17:49:11|30125.
17:49:12|30125.
17:49:12|30125.
17:49:14|30127.41
17:49:15|30129.36
17:49:16|30133.16
17:49:17|30133.15
17:49:18|30133.15
17:49:19|30135.8
17:49:20|30135.79
17:49:21|30135.79
17:49:22|30135.79
17:49:23|30135.8
17:49:24|30135.8
17:49:25|30135.79
17:49:26|30135.8
17:49:27|30135.8
17:49:28|30135.79
17:49:29|30135.8
17:49:30|30135.8
17:49:31|30135.79
17:49:32|30135.8
17:49:33|30139.01
17:49:34|30139.01
17:49:35|30139.02
17:49:36|30143.13
17:49:37|30143.14
17:49:38|30143.14
17:49:39|30143.13
17:49:40|30143.13
17:49:41|30143.13
17:49:42|30143.14
17:49:43|30143.14
17:49:44|30143.14
17:49:45|30143.14
17:49:46|30143.13
17:49:47|30143.14
17:49:48|30143.13
17:49:50|30145.35
17:49:51|30146.15
17:49:52|30146.74
17:49:52|30146.74
17:49:53|30146.74
17:49:55|30146.74
17:49:55|30146.74
17:49:56|30146.74
17:49:57|30147.98
17:49:58|30147.98
17:49:59|30147.98
17:50:01|30154.
17:50:02|30153.99
17:50:03|30154.
17:50:04|30154.03
17:50:05|30155.75
17:50:06|30155.76
17:50:07|30155.76
17:50:08|30155.76
17:50:09|30155.75
17:50:10|30155.76
17:50:11|30152.88
17:50:12|30151.02
17:50:13|30151.01
17:50:14|30151.01
17:50:15|30151.01
17:50:16|30151.01
17:50:17|30151.02
17:50:18|30151.02
17:50:19|30151.02
17:50:20|30151.01
17:50:21|30151.01
17:50:22|30151.01
17:50:23|30151.01
17:50:24|30151.02
17:50:25|30151.02
17:50:26|30151.02
17:50:27|30151.01
17:50:28|30151.02
17:50:29|30151.02
17:50:30|30151.02
17:50:31|30151.02
17:50:32|30151.02
17:50:33|30151.01
17:50:34|30151.01
17:50:35|30151.01
17:50:36|30151.02
17:50:37|30151.02
17:50:38|30151.01
17:50:39|30151.01
17:50:40|30151.01
17:50:41|30151.01
17:50:42|30151.01
17:50:44|30151.02
17:50:44|30151.02
17:50:45|30151.01
17:50:46|30151.01
17:50:47|30151.01
17:50:48|30151.02
17:50:49|30151.02
17:50:50|30151.02
17:50:51|30151.02
17:50:52|30151.02
17:50:53|30148.5
17:50:54|30145.11
17:50:55|30145.11
17:50:56|30145.11
17:50:57|30145.11
17:50:58|30145.11
17:50:59|30140.84
17:51:00|30140.84
17:51:01|30140.84
17:51:03|30140.84
17:51:04|30140.84
17:51:05|30140.84
17:51:07|30140.84
17:51:07|30140.84
17:51:08|30140.84
17:51:10|30140.84
17:51:11|30140.85
17:51:12|30140.84
17:51:13|30140.84
17:51:13|30140.84
17:51:14|30140.84
17:51:15|30140.84
17:51:16|30140.84
17:51:18|30140.84
17:51:19|30140.84
17:51:20|30140.84
17:51:20|30140.82
17:51:22|30140.83
17:51:22|30140.82
17:51:24|30140.82
17:51:25|30140.82
17:51:26|30140.83
17:51:27|30140.82
17:51:28|30140.55
17:51:29|30140.55
17:51:30|30140.56
17:51:31|30140.56
17:51:32|30140.55
17:51:32|30140.55
17:51:34|30140.56
17:51:35|30140.56
17:51:36|30140.55
17:51:36|30140.55
17:51:37|30140.55
17:51:38|30140.55
17:51:40|30140.56
17:51:41|30140.56
17:51:42|30140.56
17:51:43|30140.55
17:51:44|30140.55
17:51:44|30140.56
17:51:46|30140.55
17:51:47|30140.55
17:51:48|30140.55
17:51:48|30140.55
17:51:49|30140.55
17:51:51|30140.55
17:51:52|30140.56
17:51:53|30144.99
17:51:54|30144.99
17:51:55|30144.99
17:51:56|30144.99
17:51:56|30144.99
17:51:58|30144.99
17:51:59|30144.99
17:51:59|30144.99
17:52:01|30144.99
17:52:02|30144.99
17:52:03|30144.99
17:52:05|30144.99
17:52:06|30144.99
17:52:06|30144.99
17:52:08|30144.99
17:52:09|30144.99
17:52:10|30145.
17:52:11|30144.99
17:52:12|30144.99
17:52:13|30144.98
17:52:14|30139.87
17:52:15|30139.87
17:52:16|30139.88
17:52:17|30139.87
17:52:19|30139.88
17:52:20|30139.87
17:52:21|30139.88
17:52:21|30139.87
17:52:23|30139.79
17:52:24|30136.
17:52:24|30136.
17:52:26|30136.
17:52:27|30136.
17:52:28|30137.52
17:52:28|30140.
17:52:30|30139.99
17:52:30|30140.
17:52:31|30139.99
17:52:33|30140.
17:52:33|30140.
17:52:35|30140.
17:52:35|30142.77
17:52:37|30145.
17:52:38|30145.
17:52:39|30144.99
17:52:40|30144.99
17:52:41|30144.99
17:52:41|30144.99
17:52:42|30144.99
17:52:44|30144.99
17:52:44|30144.99
17:52:46|30144.99
17:52:46|30144.99
17:52:47|30144.99
17:52:49|30145.
17:52:49|30144.99
17:52:51|30145.
17:52:52|30145.
17:52:52|30145.
17:52:54|30144.99
17:52:54|30144.99
17:52:55|30144.99
17:52:57|30144.99
17:52:57|30145.
17:52:58|30150.
17:52:59|30151.23
17:53:01|30151.24
17:53:02|30151.51
17:53:02|30151.51
17:53:03|30151.51
17:53:05|30151.5
17:53:06|30151.51
17:53:07|30151.51
17:53:08|30146.72
17:53:09|30146.73
17:53:10|30146.72
17:53:11|30146.72
17:53:12|30143.55
17:53:14|30142.2
17:53:14|30145.15
17:53:15|30145.38
17:53:16|30145.47
17:53:17|30145.46
17:53:18|30145.46
17:53:19|30145.46
17:53:20|30145.46
17:53:21|30145.47
17:53:22|30145.47
17:53:23|30145.46
17:53:24|30145.46
17:53:25|30145.46
17:53:26|30145.47
17:53:27|30145.46
17:53:28|30145.47
17:53:29|30145.46
17:53:30|30145.47
17:53:31|30145.46
17:53:32|30145.47
17:53:33|30145.71
17:53:35|30145.99
17:53:35|30146.
17:53:36|30146.
17:53:37|30145.99
17:53:38|30146.
17:53:39|30146.
17:53:41|30146.
17:53:41|30146.
17:53:42|30146.
17:53:43|30145.99
17:53:45|30145.99
17:53:45|30145.99
17:53:46|30147.24
17:53:47|30151.51
17:53:48|30151.51
17:53:49|30151.51
17:53:51|30151.51
17:53:51|30151.5
17:53:52|30151.51
17:53:53|30151.51
17:53:54|30151.5
17:53:56|30151.51
17:53:56|30151.5
17:53:58|30151.51
17:53:59|30155.19
17:53:59|30155.98
17:54:01|30156.75
17:54:01|30156.76
17:54:02|30156.76
17:54:04|30156.8
17:54:05|30158.
17:54:06|30157.99
17:54:07|30158.
17:54:08|30158.
17:54:09|30158.
17:54:10|30157.99
17:54:11|30158.
17:54:13|30158.
17:54:13|30157.99
17:54:14|30158.
17:54:15|30158.
17:54:17|30158.
17:54:18|30158.
17:54:18|30157.99
17:54:19|30158.
17:54:21|30158.
17:54:21|30157.99
17:54:22|30157.99
17:54:24|30157.99
17:54:25|30157.99
17:54:25|30157.99
17:54:27|30157.99
17:54:27|30157.99
17:54:29|30158.
17:54:30|30158.
17:54:31|30158.
17:54:32|30165.36
17:54:33|30165.99
17:54:34|30165.99
17:54:35|30166.
17:54:36|30166.
17:54:36|30165.99
17:54:38|30165.99
17:54:38|30166.
17:54:40|30165.99
17:54:41|30166.
17:54:42|30166.
17:54:43|30165.99
17:54:44|30165.99
17:54:44|30165.99
17:54:46|30166.
17:54:47|30166.
17:54:47|30165.99
17:54:48|30165.99
17:54:50|30165.99
17:54:51|30165.99
17:54:52|30165.99
17:54:52|30165.99
17:54:54|30165.99
17:54:55|30165.99
17:54:55|30165.99
17:54:57|30166.
17:54:57|30166.
17:54:58|30166.
17:54:59|30165.99
17:55:01|30165.99
17:55:02|30165.99
17:55:03|30166.
17:55:04|30166.
17:55:05|30165.99
17:55:06|30166.
17:55:07|30166.
17:55:08|30166.
17:55:09|30165.99
17:55:10|30166.
17:55:11|30165.99
17:55:12|30166.
17:55:13|30165.99
17:55:14|30166.
17:55:15|30166.
17:55:16|30166.
17:55:17|30166.
17:55:18|30166.
17:55:19|30165.99
17:55:20|30165.99
17:55:21|30166.
17:55:22|30165.99
17:55:23|30160.84
17:55:24|30160.85
17:55:25|30160.85
17:55:26|30160.85
17:55:27|30160.85
17:55:28|30160.85
17:55:29|30160.84
17:55:30|30160.84
17:55:31|30160.84
17:55:32|30160.85
17:55:33|30160.84
17:55:35|30160.84
17:55:35|30160.84
17:55:36|30160.84
17:55:38|30160.85
17:55:38|30160.85
17:55:40|30160.84
17:55:41|30160.84
17:55:42|30160.84
17:55:43|30160.84
17:55:44|30160.84
17:55:45|30160.85
17:55:46|30160.84
17:55:46|30160.84
17:55:48|30160.84
17:55:48|30160.84
17:55:50|30160.85
17:55:50|30160.84
17:55:52|30160.84
17:55:52|30160.84
17:55:53|30160.85
17:55:54|30160.84
17:55:56|30160.85
17:55:57|30160.85
17:55:58|30160.84
17:55:58|30160.84
17:55:59|30160.84
17:56:01|30160.85
17:56:01|30160.84
17:56:03|30160.85
17:56:04|30158.
17:56:04|30158.01
17:56:06|30158.01
17:56:07|30158.
17:56:09|30158.
17:56:10|30158.
17:56:10|30158.01
17:56:12|30158.
17:56:13|30154.
17:56:14|30154.
17:56:15|30154.
17:56:16|30154.
17:56:17|30152.01
17:56:18|30151.01
17:56:19|30150.
17:56:20|30148.06
17:56:21|30148.07
17:56:22|30148.06
17:56:23|30146.72
17:56:24|30146.
17:56:25|30146.01
17:56:26|30146.
17:56:27|30146.
17:56:28|30145.12
17:56:29|30141.68
17:56:30|30141.68
17:56:31|30141.68
17:56:32|30141.68
17:56:33|30141.68
17:56:34|30141.68
17:56:35|30141.68
17:56:36|30141.68
17:56:37|30141.68
17:56:38|30141.69
17:56:40|30141.68
17:56:40|30141.68
17:56:41|30141.68
17:56:42|30141.68
17:56:43|30141.69
17:56:44|30141.68
17:56:45|30141.68
17:56:46|30141.68
17:56:47|30141.68
17:56:48|30141.68
17:56:49|30141.69
17:56:50|30141.69
17:56:51|30141.68
17:56:52|30141.68
17:56:53|30141.69
17:56:54|30141.69
17:56:55|30141.69
17:56:56|30141.69
17:56:57|30141.68
17:56:58|30141.69
17:56:59|30141.69
17:57:00|30141.68
17:57:01|30141.68
17:57:02|30141.69
17:57:03|30141.68
17:57:04|30141.69
17:57:05|30141.69
17:57:06|30141.69
17:57:07|30141.69
17:57:09|30141.68
17:57:09|30141.68
17:57:11|30141.68
17:57:12|30141.59
17:57:13|30141.59
17:57:14|30141.59
17:57:15|30141.59
17:57:16|30141.59
17:57:17|30141.6
17:57:18|30141.59
17:57:19|30141.6
17:57:20|30141.59
17:57:22|30141.59
17:57:22|30141.6
17:57:23|30141.6
17:57:24|30141.6
17:57:25|30141.6
17:57:26|30141.6
17:57:27|30141.6
17:57:28|30141.6
17:57:29|30141.6
17:57:30|30141.6
17:57:31|30141.59
17:57:32|30141.59
17:57:33|30141.6
17:57:34|30141.6
17:57:35|30141.59
17:57:36|30141.6
17:57:37|30141.59
17:57:38|30141.6
17:57:39|30141.6
17:57:41|30141.6
17:57:42|30141.6
17:57:42|30141.6
17:57:44|30141.46
17:57:44|30141.46
17:57:45|30141.46
17:57:47|30141.46
17:57:47|30141.45
17:57:49|30141.46
17:57:49|30141.45
17:57:50|30141.46
17:57:52|30141.46
17:57:52|30141.45
17:57:53|30141.45
17:57:54|30141.45
17:57:56|30141.46
17:57:56|30141.46
17:57:57|30141.45
17:57:58|30141.45
17:58:00|30141.46
17:58:01|30141.46
17:58:01|30141.59
17:58:02|30141.6
17:58:04|30141.6
17:58:05|30141.6
17:58:05|30141.59
17:58:06|30141.59
17:58:08|30141.59
17:58:09|30141.6
17:58:10|30141.6
17:58:11|30141.59
17:58:12|30141.59
17:58:12|30141.59
17:58:13|30141.59
17:58:15|30141.59
17:58:16|30141.59
17:58:17|30141.6
17:58:18|30141.59
17:58:19|30141.6
17:58:20|30141.59
17:58:21|30141.59
17:58:22|30141.59
17:58:23|30141.6
17:58:24|30141.59
17:58:25|30141.59
17:58:26|30141.59
17:58:27|30141.59
17:58:28|30141.59
17:58:29|30141.6
17:58:30|30145.66
17:58:31|30145.66
17:58:32|30145.66
17:58:33|30145.67
17:58:34|30149.59
17:58:35|30150.01
17:58:36|30150.
17:58:37|30151.99
17:58:38|30155.03
17:58:39|30155.04
17:58:40|30155.04
17:58:41|30155.19
17:58:42|30155.22
17:58:43|30155.22
17:58:44|30155.23
17:58:45|30155.22
17:58:46|30155.23
17:58:47|30155.23
17:58:48|30155.22
17:58:49|30155.23
17:58:50|30155.23
17:58:51|30155.23
17:58:52|30155.22
17:58:53|30155.23
17:58:54|30155.23
17:58:55|30155.24
17:58:56|30155.23
17:58:57|30155.24
17:58:58|30155.23
17:58:59|30155.24
17:59:00|30155.24
17:59:01|30155.24
17:59:02|30155.23
17:59:03|30155.23
17:59:04|30155.23
17:59:05|30155.24
17:59:06|30155.24
17:59:07|30155.23
17:59:08|30155.24
17:59:10|30155.24
17:59:11|30155.24
17:59:12|30155.24
17:59:13|30155.24
17:59:14|30155.24
17:59:15|30155.24
17:59:16|30155.23
17:59:17|30155.24
17:59:18|30155.24
17:59:19|30155.24
17:59:20|30155.24
17:59:21|30155.23
17:59:22|30155.23
17:59:23|30155.23
17:59:24|30155.23
17:59:25|30155.23
17:59:26|30155.24
17:59:27|30155.24
17:59:28|30155.24
17:59:29|30155.23
17:59:30|30155.23
17:59:32|30155.23
17:59:32|30155.23
17:59:33|30155.23
17:59:34|30155.23
17:59:35|30155.23
17:59:36|30155.23
17:59:37|30155.23
17:59:38|30155.23
17:59:39|30155.24
17:59:40|30155.23
17:59:41|30155.23
17:59:42|30155.24
17:59:43|30155.23
17:59:44|30155.24
17:59:45|30155.23
17:59:46|30155.23
17:59:47|30155.24
17:59:48|30155.24
17:59:49|30155.23
17:59:50|30155.24
17:59:51|30155.23
17:59:52|30155.24
17:59:53|30155.24
17:59:54|30155.23
17:59:55|30155.23
17:59:56|30155.23
17:59:57|30155.24
17:59:58|30155.24
17:59:59|30155.24
18:00:00|30155.23
18:00:01|30155.24
18:00:02|30155.23
18:00:03|30155.24
18:00:04|30155.24
18:00:05|30155.23
18:00:06|30155.23
18:00:07|30155.23
18:00:08|30155.23
18:00:09|30155.23
18:00:11|30155.23
18:00:12|30155.23
18:00:13|30155.23
18:00:15|30155.23
18:00:15|30150.02
18:00:16|30150.01
18:00:18|30150.01
18:00:19|30150.
18:00:20|30149.52
18:00:21|30149.52
18:00:22|30149.52
18:00:23|30149.52
18:00:24|30149.52
18:00:24|30149.52
18:00:25|30143.48
18:00:27|30143.48
18:00:27|30149.44
18:00:28|30152.
18:00:29|30153.2
18:00:31|30155.23
18:00:32|30155.23
18:00:32|30155.24
18:00:34|30155.24
18:00:34|30155.23
18:00:36|30155.23
18:00:37|30155.23
18:00:38|30155.22
18:00:38|30155.21
18:00:40|30154.11
18:00:40|30154.11
18:00:41|30146.
18:00:43|30146.
18:00:44|30146.
18:00:45|30146.
18:00:45|30146.01
18:00:46|30146.01
18:00:48|30146.01
18:00:48|30146.01
18:00:49|30146.
18:00:50|30146.
18:00:52|30146.
18:00:52|30146.01
18:00:53|30146.
18:00:54|30146.01
18:00:55|30146.01
18:00:57|30146.
18:00:57|30146.01
18:00:58|30146.
18:00:59|30146.
18:01:00|30146.
18:01:01|30146.01
18:01:03|30146.01
18:01:03|30146.01
18:01:04|30146.01
18:01:06|30146.
18:01:06|30146.01
18:01:07|30146.01
18:01:08|30150.97
18:01:09|30150.96
18:01:10|30151.24
18:01:11|30155.66
18:01:13|30155.66
18:01:14|30155.66
18:01:16|30155.66
18:01:16|30155.66
18:01:17|30155.67
18:01:18|30155.66
18:01:19|30155.67
18:01:20|30155.67
18:01:21|30155.67
18:01:22|30159.96
18:01:23|30159.99
18:01:24|30159.99
18:01:25|30162.74
18:01:27|30166.73
18:01:27|30166.73
18:01:29|30167.74
18:01:30|30167.81
18:01:31|30169.31
18:01:32|30170.
18:01:33|30172.58
18:01:34|30172.57
18:01:35|30172.58
18:01:36|30174.46
18:01:37|30175.59
18:01:38|30177.69
18:01:39|30177.69
18:01:40|30179.11
18:01:41|30179.11
18:01:42|30180.63
18:01:43|30181.68
18:01:44|30181.68
18:01:45|30181.69
18:01:46|30182.45
18:01:47|30183.56
18:01:48|30183.57
18:01:49|30183.56
18:01:50|30183.56
18:01:50|30183.57
18:01:52|30187.43
18:01:53|30184.28
18:01:54|30184.28
18:01:55|30184.29
18:01:56|30184.29
18:01:57|30187.25
18:01:58|30187.25
18:01:59|30187.29
18:02:00|30187.29
18:02:01|30187.3
18:02:02|30191.46
18:02:03|30191.46
18:02:04|30191.77
18:02:05|30191.77
18:02:06|30191.77
18:02:07|30191.99
18:02:08|30191.99
18:02:10|30194.
18:02:10|30194.
18:02:11|30194.48
18:02:13|30194.64
18:02:14|30194.64
18:02:15|30195.99
18:02:16|30196.49
18:02:17|30196.49
18:02:17|30196.5
18:02:19|30196.49
18:02:21|30191.99
18:02:21|30192.
18:02:22|30195.25
18:02:23|30195.98
18:02:24|30195.98
18:02:25|30195.98
18:02:26|30192.76
18:02:27|30192.76
18:02:28|30192.76
18:02:29|30192.76
18:02:30|30192.77
18:02:31|30193.99
18:02:32|30195.98
18:02:33|30195.98
18:02:34|30195.97
18:02:35|30195.97
18:02:36|30195.97
18:02:37|30195.97
18:02:38|30195.97
18:02:39|30195.97
18:02:40|30198.68
18:02:41|30198.68
18:02:42|30198.68
18:02:43|30198.69
18:02:45|30198.68
18:02:46|30198.68
18:02:47|30198.68
18:02:47|30198.68
18:02:49|30198.68
18:02:49|30196.01
18:02:51|30196.
18:02:52|30191.39
18:02:53|30191.4
18:02:54|30191.39
18:02:55|30191.4
18:02:55|30191.39
18:02:57|30191.39
18:02:58|30191.4
18:02:59|30191.39
18:02:59|30191.39
18:03:00|30191.4
18:03:01|30191.39
18:03:03|30191.39
18:03:04|30191.4
18:03:04|30191.4
18:03:05|30191.4
18:03:07|30191.39
18:03:07|30191.4
18:03:09|30191.4
18:03:09|30191.39
18:03:11|30191.39
18:03:12|30191.39
18:03:13|30191.39
18:03:14|30191.39
18:03:15|30191.39
18:03:17|30191.39
18:03:17|30191.39
18:03:18|30191.39
18:03:20|30190.98
18:03:21|30190.01
18:03:22|30190.
18:03:23|30190.
18:03:24|30190.
18:03:26|30190.
18:03:26|30183.66
18:03:28|30183.75
18:03:28|30183.74
18:03:30|30183.75
18:03:30|30183.75
18:03:32|30183.75
18:03:32|30183.75
18:03:34|30183.74
18:03:35|30182.91
18:03:35|30181.56
18:03:36|30181.56
18:03:38|30181.57
18:03:38|30181.57
18:03:39|30181.57
18:03:40|30181.57
18:03:41|30181.56
18:03:43|30181.57
18:03:43|30181.57
18:03:44|30181.57
18:03:46|30181.56
18:03:46|30181.57
18:03:48|30181.57
18:03:48|30185.26
18:03:49|30185.78
18:03:51|30187.43
18:03:51|30187.43
18:03:53|30187.72
18:03:53|30187.71
18:03:55|30187.72
18:03:55|30187.72
18:03:56|30188.96
18:03:57|30190.45
18:03:58|30190.56
18:03:59|30190.56
18:04:01|30190.56
18:04:01|30190.56
18:04:03|30190.57
18:04:03|30190.56
18:04:04|30193.43
18:04:05|30193.43
18:04:07|30193.99
18:04:07|30193.99
18:04:08|30193.99
18:04:09|30194.
18:04:11|30193.99
18:04:11|30194.
18:04:12|30193.99
18:04:13|30194.
18:04:15|30194.
18:04:16|30194.
18:04:17|30193.99
18:04:18|30193.99
18:04:19|30193.99
18:04:20|30193.99
18:04:21|30193.99
18:04:22|30193.99
18:04:23|30193.99
18:04:24|30194.92
18:04:25|30195.11
18:04:26|30195.11
18:04:27|30199.99
18:04:29|30199.99
18:04:29|30199.99
18:04:30|30199.99
18:04:31|30200.
18:04:33|30200.
18:04:34|30200.
18:04:35|30199.99
18:04:36|30200.
18:04:37|30200.
18:04:37|30199.99
18:04:39|30199.99
18:04:40|30199.99
18:04:40|30199.99
18:04:41|30199.99
18:04:42|30200.
18:04:43|30199.99
18:04:45|30199.99
18:04:45|30197.5
18:04:47|30197.51
18:04:48|30197.5
18:04:48|30197.5
18:04:49|30197.5
18:04:50|30197.5
18:04:51|30197.51
18:04:52|30197.51
18:04:53|30197.51
18:04:55|30197.51
18:04:55|30197.51
18:04:57|30197.51
18:04:57|30197.5
18:04:58|30197.5
18:05:00|30197.5
18:05:01|30194.
18:05:02|30194.
18:05:03|30194.
18:05:04|30194.
18:05:04|30194.
18:05:06|30194.
18:05:06|30194.
18:05:07|30190.57
18:05:09|30190.28
18:05:09|30190.27
18:05:10|30190.28
18:05:12|30190.
18:05:13|30190.01
18:05:13|30189.22
18:05:15|30187.93
18:05:16|30185.28
18:05:18|30181.56
18:05:19|30181.27
18:05:20|30181.27
18:05:21|30177.91
18:05:22|30177.9
18:05:23|30177.86
18:05:24|30177.76
18:05:25|30177.77
18:05:26|30177.76
18:05:27|30177.76
18:05:28|30173.27
18:05:29|30173.27
18:05:30|30173.27
18:05:31|30171.76
18:05:32|30168.36
18:05:33|30168.35
18:05:34|30162.32
18:05:35|30168.1
18:05:36|30169.59
18:05:37|30169.88
18:05:38|30171.08
18:05:39|30171.99
18:05:40|30172.8
18:05:41|30173.65
18:05:42|30173.65
18:05:43|30177.85
18:05:44|30177.86
18:05:45|30174.97
18:05:46|30174.97
18:05:47|30174.97
18:05:48|30174.97
18:05:49|30174.96
18:05:50|30174.97
18:05:51|30174.96
18:05:52|30174.96
18:05:53|30174.96
18:05:54|30174.96
18:05:55|30174.96
18:05:56|30174.96
18:05:57|30174.96
18:05:58|30174.97
18:05:59|30174.97
18:06:00|30174.97
18:06:01|30174.97
18:06:02|30174.97
18:06:03|30174.96
18:06:04|30174.97
18:06:05|30174.97
18:06:06|30174.97
18:06:07|30174.97
18:06:08|30174.96
18:06:09|30174.96
18:06:10|30174.96
18:06:12|30174.97
18:06:12|30174.96
18:06:13|30174.96
18:06:14|30177.85
18:06:15|30177.85
18:06:16|30177.85
18:06:18|30177.85
18:06:19|30177.86
18:06:19|30177.85
18:06:21|30177.85
18:06:22|30177.85
18:06:23|30174.98
18:06:24|30174.98
18:06:25|30174.98
18:06:27|30174.97
18:06:27|30174.97
18:06:28|30174.97
18:06:29|30174.97
18:06:31|30174.98
18:06:31|30174.97
18:06:33|30174.98
18:06:34|30174.98
18:06:35|30174.98
18:06:36|30174.98
18:06:37|30174.98
18:06:38|30174.97
18:06:39|30174.97
18:06:40|30174.97
18:06:41|30174.98
18:06:42|30174.98
18:06:43|30174.98
18:06:44|30174.98
18:06:45|30174.98
18:06:46|30174.97
18:06:47|30174.97
18:06:48|30174.98
18:06:49|30174.97
18:06:50|30174.98
18:06:51|30174.98
18:06:52|30174.97
18:06:53|30174.98
18:06:54|30174.97
18:06:55|30174.98
18:06:56|30174.97
18:06:57|30174.97
18:06:58|30174.97
18:06:59|30174.98
18:07:00|30174.98
18:07:01|30174.98
18:07:02|30174.97
18:07:03|30168.01
18:07:04|30168.01
18:07:05|30168.01
18:07:06|30168.01
18:07:07|30168.
18:07:08|30168.
18:07:09|30168.
18:07:10|30168.01
18:07:11|30168.
18:07:12|30168.01
18:07:13|30168.01
18:07:14|30168.
18:07:15|30168.
18:07:16|30168.
18:07:17|30168.01
18:07:19|30168.01
18:07:19|30168.
18:07:20|30168.
18:07:21|30168.01
18:07:23|30165.37
18:07:23|30165.38
18:07:24|30165.38
18:07:25|30165.37
18:07:27|30165.37
18:07:27|30165.37
18:07:29|30165.38
18:07:30|30165.38
18:07:31|30162.37
18:07:31|30162.36
18:07:32|30158.38
18:07:34|30158.38
18:07:35|30158.38
18:07:36|30158.38
18:07:37|30158.39
18:07:37|30158.38
18:07:39|30158.38
18:07:39|30158.39
18:07:40|30158.38
18:07:42|30158.38
18:07:43|30158.38
18:07:44|30151.01
18:07:45|30151.01
18:07:46|30151.01
18:07:47|30151.02
18:07:47|30151.01
18:07:49|30151.01
18:07:50|30151.01
18:07:50|30151.01
18:07:52|30151.02
18:07:53|30155.19
18:07:53|30155.19
18:07:54|30155.22
18:07:56|30155.22
18:07:57|30155.22
18:07:58|30152.22
18:07:59|30152.22
18:07:59|30150.
18:08:01|30150.01
18:08:02|30149.5
18:08:03|30147.08
18:08:04|30147.08
18:08:05|30147.09
18:08:06|30147.09
18:08:07|30147.09
18:08:08|30147.08
18:08:09|30147.09
18:08:10|30147.08
18:08:11|30147.08
18:08:12|30147.08
18:08:13|30147.08
18:08:14|30147.09
18:08:15|30153.63
18:08:16|30153.99
18:08:17|30159.99
18:08:18|30163.03
18:08:19|30163.99
18:08:20|30164.
18:08:21|30164.
18:08:22|30163.99
18:08:24|30163.99
18:08:24|30163.99
18:08:25|30163.99
18:08:26|30166.44
18:08:27|30166.43
18:08:28|30166.43
18:08:30|30166.43
18:08:30|30166.43
18:08:32|30166.43
18:08:33|30166.44
18:08:34|30166.43
18:08:35|30166.44
18:08:36|30166.44
18:08:37|30166.44
18:08:38|30166.43
18:08:38|30166.44
18:08:39|30169.37
18:08:40|30169.37
18:08:42|30170.
18:08:43|30171.6
18:08:44|30171.6
18:08:44|30171.72
18:08:46|30172.
18:08:46|30172.
18:08:48|30172.
18:08:49|30171.99
18:08:50|30171.99
18:08:51|30172.
18:08:52|30172.
18:08:53|30171.99
18:08:53|30164.83
18:08:55|30164.83
18:08:56|30164.84
18:08:57|30170.62
18:08:58|30170.99
18:08:59|30170.99
18:09:00|30170.98
18:09:01|30170.99
18:09:01|30170.99
18:09:03|30170.98
18:09:04|30170.99
18:09:05|30170.98
18:09:06|30168.
18:09:07|30167.99
18:09:08|30167.51
18:09:08|30167.51
18:09:10|30167.51
18:09:11|30167.51
18:09:12|30167.51
18:09:13|30166.92
18:09:14|30165.53
18:09:15|30164.13
18:09:16|30164.13
18:09:17|30162.04
18:09:18|30162.04
18:09:19|30162.04
18:09:21|30162.04
18:09:21|30162.04
18:09:23|30162.05
18:09:24|30162.04
18:09:24|30162.04
18:09:25|30162.05
18:09:27|30162.05
18:09:28|30162.04
18:09:29|30162.04
18:09:30|30162.05
18:09:31|30162.04
18:09:31|30162.04
18:09:33|30162.89
18:09:34|30162.88
18:09:35|30167.54
18:09:36|30169.8
18:09:37|30169.8
18:09:38|30169.79
18:09:39|30169.8
18:09:39|30171.82
18:09:41|30171.81
18:09:42|30171.82
18:09:42|30171.82
18:09:43|30171.82
18:09:45|30171.82
18:09:46|30171.82
18:09:47|30171.81
18:09:47|30171.81
18:09:49|30171.82
18:09:49|30171.82
18:09:51|30171.82
18:09:52|30171.82
18:09:53|30171.82
18:09:54|30171.82
18:09:55|30171.82
18:09:56|30171.82
18:09:57|30171.82
18:09:58|30171.82
18:09:59|30171.83
18:10:00|30171.83
18:10:01|30171.83
18:10:02|30171.82
18:10:04|30171.83
18:10:04|30171.83
18:10:05|30171.82
18:10:06|30171.83
18:10:07|30171.82
18:10:08|30171.82
18:10:09|30173.64
18:10:10|30174.
18:10:11|30173.99
18:10:12|30173.99
18:10:13|30173.99
18:10:14|30173.99
18:10:15|30174.97
18:10:16|30174.98
18:10:17|30174.98
18:10:18|30174.98
18:10:19|30174.98
18:10:21|30175.09
18:10:22|30175.1
18:10:23|30175.1
18:10:24|30175.1
18:10:25|30175.1
18:10:26|30175.1
18:10:27|30175.1
18:10:28|30175.12
18:10:29|30175.12
18:10:30|30175.13
18:10:31|30175.14
18:10:32|30176.01
18:10:33|30176.01
18:10:34|30176.01
18:10:35|30176.02
18:10:36|30183.97
18:10:37|30190.45
18:10:38|30190.45
18:10:39|30194.59
18:10:40|30194.85
18:10:41|30194.85
18:10:42|30194.85
18:10:43|30187.29
18:10:44|30187.29
18:10:45|30187.3
18:10:46|30187.3
18:10:48|30184.83
18:10:48|30184.83
18:10:49|30184.84
18:10:50|30184.84
18:10:51|30184.84
18:10:52|30184.84
18:10:53|30184.84
18:10:54|30184.84
18:10:55|30184.84
18:10:56|30184.84
18:10:57|30184.83
18:10:58|30184.84
18:10:59|30184.84
18:11:00|30184.84
18:11:01|30184.83
18:11:02|30184.83
18:11:04|30184.84
18:11:04|30184.83
18:11:05|30184.84
18:11:06|30189.99
18:11:07|30189.99
18:11:08|30191.15
18:11:09|30191.99
18:11:10|30191.99
18:11:11|30193.43
18:11:12|30193.48
18:11:13|30193.47
18:11:14|30193.47
18:11:15|30193.47
18:11:16|30193.47
18:11:17|30193.47
18:11:18|30193.47
18:11:19|30193.47
18:11:20|30188.39
18:11:22|30188.39
18:11:23|30188.39
18:11:25|30186.71
18:11:25|30185.72
18:11:26|30185.72
18:11:27|30184.83
18:11:28|30182.48
18:11:29|30182.47
18:11:31|30182.48
18:11:31|30182.47
18:11:33|30182.47
18:11:34|30182.48
18:11:35|30182.48
18:11:36|30182.48
18:11:37|30182.48
18:11:38|30182.48
18:11:39|30186.
18:11:40|30187.82
18:11:41|30187.82
18:11:42|30186.37
18:11:44|30186.37
18:11:44|30186.36
18:11:45|30186.36
18:11:46|30186.36
18:11:47|30186.37
18:11:48|30186.37
18:11:49|30186.36
18:11:50|30186.37
18:11:51|30186.37
18:11:52|30186.37
18:11:53|30186.36
18:11:54|30191.99
18:11:55|30191.99
18:11:56|30191.99
18:11:57|30191.99
18:11:58|30192.
18:11:59|30192.02
18:12:00|30192.02
18:12:01|30192.01
18:12:02|30192.02
18:12:03|30192.02
18:12:04|30193.46
18:12:05|30193.46
18:12:06|30193.46
18:12:07|30193.47
18:12:08|30193.47
18:12:09|30193.47
18:12:10|30193.46
18:12:11|30193.47
18:12:12|30193.47
18:12:13|30193.47
18:12:14|30193.46
18:12:15|30193.46
18:12:16|30193.47
18:12:17|30193.46
18:12:18|30193.46
18:12:19|30193.68
18:12:20|30196.
18:12:21|30196.31
18:12:22|30196.32
18:12:24|30196.32
18:12:25|30196.31
18:12:26|30196.31
18:12:27|30196.31
18:12:28|30196.31
18:12:29|30196.32
18:12:30|30196.32
18:12:32|30196.32
18:12:32|30196.32
18:12:33|30196.31
18:12:34|30196.32
18:12:35|30196.32
18:12:36|30196.4
18:12:37|30196.4
18:12:38|30196.4
18:12:40|30196.4
18:12:41|30196.39
18:12:42|30196.4
18:12:43|30196.4
18:12:44|30196.4
18:12:45|30196.4
18:12:46|30196.4
18:12:47|30196.4
18:12:48|30196.4
18:12:49|30196.4
18:12:50|30196.39
18:12:52|30196.39
18:12:52|30196.39
18:12:53|30195.4
18:12:54|30193.47
18:12:56|30193.47
18:12:56|30193.46
18:12:58|30193.47
18:12:59|30193.47
18:13:00|30193.46
18:13:01|30193.47
18:13:02|30193.47
18:13:03|30193.47
18:13:04|30193.46
18:13:05|30193.47
18:13:06|30193.47
18:13:07|30193.46
18:13:08|30193.47
18:13:09|30193.47
18:13:10|30193.47
18:13:11|30193.46
18:13:12|30193.46
18:13:13|30193.46
18:13:14|30193.46
18:13:15|30193.46
18:13:16|30193.46
18:13:17|30193.46
18:13:18|30193.46
18:13:19|30193.46
18:13:20|30190.39
18:13:21|30190.38
18:13:22|30190.39
18:13:24|30188.96
18:13:25|30188.81
18:13:26|30188.8
18:13:27|30188.81
18:13:28|30188.81
18:13:30|30188.81
18:13:30|30188.8
18:13:31|30188.8
18:13:32|30188.8
18:13:33|30188.81
18:13:34|30188.8
18:13:35|30188.8
18:13:36|30188.8
18:13:37|30188.8
18:13:38|30188.8
18:13:39|30188.8
18:13:40|30188.81
18:13:41|30188.81
18:13:42|30188.81
18:13:43|30188.8
18:13:44|30188.81
18:13:45|30188.8
18:13:46|30188.81
18:13:47|30188.81
18:13:48|30188.81
18:13:49|30188.8
18:13:50|30188.8
18:13:51|30188.8
18:13:52|30188.8
18:13:53|30188.81
18:13:54|30188.81
18:13:55|30188.8
18:13:56|30188.8
18:13:57|30188.8
18:13:58|30188.8
18:13:59|30188.8
18:14:00|30188.8
18:14:01|30188.8
18:14:03|30188.81
18:14:04|30188.81
18:14:04|30188.81
18:14:06|30188.81
18:14:07|30188.81
18:14:08|30188.8
18:14:09|30188.81
18:14:09|30188.81
18:14:11|30188.81
18:14:12|30188.81
18:14:13|30188.81
18:14:13|30188.8
18:14:15|30188.8
18:14:16|30188.81
18:14:17|30188.81
18:14:17|30188.81
18:14:19|30188.8
18:14:20|30188.81
18:14:21|30188.81
18:14:22|30191.99
18:14:22|30192.
18:14:24|30193.45
18:14:25|30193.45
18:14:26|30193.45
18:14:27|30193.45
18:14:29|30193.46
18:14:30|30193.45
18:14:30|30193.45
18:14:32|30193.45
18:14:33|30193.46
18:14:33|30193.46
18:14:35|30193.46
18:14:35|30193.46
18:14:37|30193.46
18:14:38|30193.46
18:14:38|30193.47
18:14:40|30193.96
18:14:41|30193.96
18:14:42|30193.95
18:14:43|30193.95
18:14:44|30193.96
18:14:45|30193.96
18:14:46|30193.96
18:14:46|30193.95
18:14:47|30193.96
18:14:49|30193.95
18:14:49|30193.95
18:14:51|30193.95
18:14:52|30193.96
18:14:53|30193.95
18:14:53|30193.96
18:14:54|30193.96
18:14:56|30193.96
18:14:57|30193.95
18:14:58|30193.95
18:14:58|30193.95
18:15:00|30193.95
18:15:01|30193.96
18:15:02|30193.95
18:15:03|30193.95
18:15:04|30193.96
18:15:05|30193.96
18:15:06|30193.96
18:15:07|30193.96
18:15:07|30193.96
18:15:08|30193.96
18:15:09|30193.96
18:15:11|30193.95
18:15:12|30193.95
18:15:13|30193.96
18:15:14|30193.96
18:15:14|30193.95
18:15:16|30193.96
18:15:17|30193.96
18:15:18|30193.95
18:15:19|30193.96
18:15:20|30193.95
18:15:21|30193.95
18:15:22|30193.96
18:15:23|30193.96
18:15:24|30193.96
18:15:25|30193.95
18:15:26|30193.95
18:15:27|30193.95
18:15:28|30193.95
18:15:30|30193.96
18:15:31|30193.96
18:15:32|30193.96
18:15:33|30193.95
18:15:33|30193.95
18:15:34|30193.96
18:15:36|30193.96
18:15:36|30193.96
18:15:37|30193.96
18:15:39|30193.96
18:15:40|30193.96
18:15:41|30193.96
18:15:42|30193.95
18:15:43|30193.95
18:15:44|30193.95
18:15:44|30193.95
18:15:46|30193.95
18:15:47|30193.95
18:15:48|30193.96
18:15:49|30193.96
18:15:50|30193.96
18:15:51|30193.96
18:15:52|30193.95
18:15:53|30193.95
18:15:53|30193.95
18:15:54|30193.96
18:15:55|30197.51
18:15:57|30197.51
18:15:58|30197.51
18:15:59|30197.51
18:16:00|30197.51
18:16:01|30197.51
18:16:02|30196.
18:16:03|30196.
18:16:04|30196.
18:16:05|30195.99
18:16:06|30195.99
18:16:07|30195.99
18:16:08|30196.
18:16:09|30195.99
18:16:10|30196.
18:16:11|30196.
18:16:12|30195.99
18:16:13|30195.99
18:16:14|30195.99
18:16:15|30195.99
18:16:16|30195.99
18:16:17|30195.99
18:16:18|30196.
18:16:19|30196.
18:16:20|30196.
18:16:21|30196.
18:16:22|30195.99
18:16:23|30196.
18:16:24|30195.99
18:16:25|30195.99
18:16:26|30195.99
18:16:28|30196.
18:16:28|30196.
18:16:29|30196.
18:16:31|30196.
18:16:32|30196.
18:16:32|30196.
18:16:33|30196.
18:16:35|30195.99
18:16:36|30195.99
18:16:37|30196.
18:16:39|30195.99
18:16:40|30195.99
18:16:41|30195.99
18:16:42|30196.
18:16:43|30196.
18:16:43|30195.99
18:16:44|30196.
18:16:46|30196.
18:16:47|30196.
18:16:47|30196.
18:16:49|30196.
18:16:50|30196.
18:16:51|30197.16
18:16:51|30197.16
18:16:53|30197.16
18:16:53|30197.4
18:16:55|30197.4
18:16:56|30197.41
18:16:57|30197.41
18:16:58|30197.41
18:16:59|30197.41
18:17:00|30197.4
18:17:01|30197.4
18:17:02|30197.41
18:17:03|30197.4
18:17:04|30197.41
18:17:05|30197.41
18:17:05|30197.41
18:17:07|30197.41
18:17:07|30197.41
18:17:09|30197.4
18:17:10|30197.41
18:17:11|30197.41
18:17:11|30197.4
18:17:13|30197.41
18:17:14|30197.4
18:17:14|30197.4
18:17:16|30197.4
18:17:16|30197.4
18:17:18|30197.4
18:17:19|30197.41
18:17:20|30197.41
18:17:20|30197.4
18:17:21|30197.41
18:17:23|30197.4
18:17:24|30197.4
18:17:25|30196.19
18:17:25|30196.19
18:17:27|30196.19
18:17:27|30196.19
18:17:29|30196.2
18:17:30|30196.2
18:17:31|30196.19
18:17:32|30196.19
18:17:33|30196.19
18:17:34|30193.22
18:17:35|30193.22
18:17:36|30193.22
18:17:37|30193.22
18:17:39|30193.22
18:17:39|30193.22
18:17:40|30193.22
18:17:41|30193.22
18:17:42|30193.22
18:17:43|30193.23
18:17:44|30193.23
18:17:45|30193.23
18:17:46|30193.23
18:17:47|30193.22
18:17:48|30193.22
18:17:49|30190.
18:17:50|30188.82
18:17:51|30188.82
18:17:52|30188.81
18:17:53|30188.82
18:17:54|30188.81
18:17:55|30188.81
18:17:56|30188.81
18:17:57|30188.78
18:17:58|30188.79
18:17:59|30186.01
18:18:00|30186.01
18:18:01|30186.01
18:18:02|30186.01
18:18:03|30186.
18:18:05|30186.
18:18:05|30186.
18:18:06|30181.05
18:18:07|30181.06
18:18:08|30181.05
18:18:09|30181.05
18:18:10|30181.05
18:18:11|30180.94
18:18:12|30180.93
18:18:13|30180.94
18:18:14|30178.39
18:18:15|30174.68
18:18:16|30174.69
18:18:17|30174.69
18:18:18|30177.04
18:18:19|30181.99
18:18:20|30182.92
18:18:21|30185.96
18:18:22|30185.97
18:18:24|30185.97
18:18:25|30185.97
18:18:26|30185.97
18:18:27|30185.97
18:18:28|30185.96
18:18:29|30185.97
18:18:30|30185.96
18:18:31|30185.96
18:18:32|30185.97
18:18:34|30185.97
18:18:34|30185.96
18:18:35|30185.97
18:18:37|30185.97
18:18:38|30185.97
18:18:39|30185.96
18:18:40|30185.96
18:18:41|30185.96
18:18:42|30185.96
18:18:42|30185.96
18:18:44|30185.96
18:18:45|30185.97
18:18:46|30185.97
18:18:47|30185.96
18:18:48|30185.96
18:18:49|30185.96
18:18:50|30185.96
18:18:51|30185.97
18:18:51|30185.97
18:18:53|30185.96
18:18:54|30185.97
18:18:55|30185.97
18:18:56|30185.96
18:18:57|30185.97
18:18:58|30185.97
18:18:59|30185.97
18:19:00|30185.97
18:19:00|30185.97
18:19:02|30185.97
18:19:02|30185.97
18:19:04|30185.97
18:19:05|30185.97
18:19:05|30185.96
18:19:07|30185.97
18:19:08|30188.44
18:19:09|30188.58
18:19:10|30188.57
18:19:10|30188.57
18:19:11|30188.57
18:19:13|30188.57
18:19:14|30188.57
18:19:15|30188.57
18:19:16|30188.57
18:19:17|30188.57
18:19:18|30188.57
18:19:18|30188.57
18:19:20|30188.57
18:19:20|30188.57
18:19:22|30188.57
18:19:23|30188.57
18:19:24|30182.01
18:19:25|30175.71
18:19:26|30175.71
18:19:27|30175.71
18:19:28|30175.71
18:19:29|30175.71
18:19:31|30175.71
18:19:31|30175.71
18:19:32|30175.71
18:19:33|30175.71
18:19:34|30175.71
18:19:36|30175.71
18:19:36|30175.71
18:19:38|30175.71
18:19:39|30175.71
18:19:39|30175.71
18:19:40|30175.71
18:19:42|30175.71
18:19:43|30175.71
18:19:44|30175.71
18:19:45|30175.71
18:19:46|30175.71
18:19:47|30175.72
18:19:48|30175.71
18:19:48|30175.71
18:19:49|30175.71
18:19:50|30175.71
18:19:52|30175.71
18:19:52|30175.71
18:19:54|30175.71
18:19:55|30175.71
18:19:55|30175.71
18:19:57|30175.71
18:19:57|30181.99
18:19:59|30183.99
18:20:00|30183.99
18:20:01|30184.
18:20:02|30183.99
18:20:03|30184.81
18:20:04|30184.8
18:20:05|30184.8
18:20:06|30184.8
18:20:07|30184.8
18:20:08|30184.81
18:20:09|30184.8
18:20:10|30184.8
18:20:11|30183.99
18:20:12|30181.57
18:20:13|30181.57
18:20:14|30181.57
18:20:15|30181.57
18:20:16|30181.57
18:20:17|30181.57
18:20:18|30178.56
18:20:19|30178.56
18:20:20|30178.56
18:20:21|30178.56
18:20:22|30178.57
18:20:23|30178.57
18:20:24|30178.56
18:20:25|30177.04
18:20:27|30175.71
18:20:27|30175.71
18:20:28|30175.71
18:20:29|30175.71
18:20:30|30175.71
18:20:32|30175.72
18:20:32|30175.72
18:20:34|30175.72
18:20:35|30175.71
18:20:36|30175.72
18:20:37|30172.04
18:20:38|30171.11
18:20:39|30171.11
18:20:40|30171.11
18:20:41|30171.12
18:20:42|30171.11
18:20:43|30171.12
18:20:44|30171.12
18:20:45|30171.11
18:20:46|30171.11
18:20:47|30171.11
18:20:48|30171.11
18:20:49|30171.11
18:20:50|30171.11
18:20:51|30171.12
18:20:52|30171.11
18:20:53|30171.11
18:20:54|30171.11
18:20:55|30171.12
18:20:56|30171.12
18:20:57|30171.12
18:20:58|30171.11
18:20:59|30171.11
18:21:01|30171.11
18:21:01|30171.11
18:21:03|30177.7
18:21:03|30177.7
18:21:04|30177.69
18:21:05|30177.7
18:21:07|30177.7
18:21:07|30177.69
18:21:08|30177.69
18:21:10|30177.7
18:21:11|30177.69
18:21:12|30177.69
18:21:13|30177.69
18:21:13|30177.7
18:21:15|30177.69
18:21:16|30177.69
18:21:16|30177.75
18:21:17|30183.42
18:21:19|30183.99
18:21:19|30184.
18:21:21|30183.99
18:21:22|30184.
18:21:23|30184.79
18:21:23|30184.79
18:21:25|30184.79
18:21:25|30186.93
18:21:27|30186.93
18:21:27|30186.93
18:21:28|30186.93
18:21:29|30186.93
18:21:30|30186.93
18:21:32|30186.93
18:21:33|30186.94
18:21:34|30186.94
18:21:35|30187.
18:21:36|30187.
18:21:37|30187.
18:21:38|30186.99
18:21:39|30186.99
18:21:40|30186.99
18:21:41|30187.
18:21:43|30186.99
18:21:43|30186.99
18:21:44|30186.99
18:21:45|30186.99
18:21:47|30187.
18:21:47|30187.
18:21:49|30187.
18:21:50|30186.99
18:21:51|30186.99
18:21:51|30186.99
18:21:53|30187.
18:21:53|30187.
18:21:55|30186.99
18:21:56|30187.
18:21:56|30186.99
18:21:58|30187.
18:21:59|30187.
18:22:00|30187.
18:22:01|30187.
18:22:02|30187.
18:22:04|30188.58
18:22:04|30190.45
18:22:05|30191.16
18:22:06|30191.16
18:22:07|30193.74
18:22:08|30195.88
18:22:09|30195.87
18:22:10|30195.87
18:22:11|30195.87
18:22:12|30195.98
18:22:13|30195.98
18:22:14|30195.98
18:22:16|30195.99
18:22:16|30195.99
18:22:17|30195.99
18:22:18|30196.02
18:22:19|30196.01
18:22:20|30196.02
18:22:21|30196.01
18:22:22|30196.02
18:22:23|30196.11
18:22:24|30196.11
18:22:25|30197.99
18:22:26|30199.76
18:22:27|30197.99
18:22:28|30197.99
18:22:29|30196.1
18:22:30|30196.11
18:22:32|30196.11
18:22:33|30196.1
18:22:34|30196.1
18:22:35|30196.1
18:22:37|30196.1
18:22:37|30196.1
18:22:38|30196.1
18:22:40|30196.1
18:22:40|30196.1
18:22:41|30196.1
18:22:43|30196.1
18:22:44|30196.11
18:22:44|30196.1
18:22:46|30196.32
18:22:46|30196.32
18:22:47|30197.48
18:22:49|30197.47
18:22:49|30197.47
18:22:51|30197.48
18:22:51|30197.48
18:22:53|30197.48
18:22:54|30197.48
18:22:54|30197.47
18:22:55|30197.47
18:22:57|30197.48
18:22:57|30197.48
18:22:58|30197.48
18:22:59|30197.47
18:23:00|30197.47
18:23:01|30197.47
18:23:03|30197.48
18:23:03|30197.48
18:23:04|30197.48
18:23:05|30197.47
18:23:07|30197.47
18:23:08|30197.47
18:23:09|30197.5
18:23:10|30197.5
18:23:11|30197.51
18:23:12|30197.5
18:23:13|30197.51
18:23:14|30197.51
18:23:15|30197.51
18:23:15|30197.51
18:23:17|30197.5
18:23:18|30197.51
18:23:19|30197.5
18:23:20|30197.5
18:23:21|30197.51
18:23:22|30197.5
18:23:23|30197.5
18:23:24|30197.5
18:23:25|30197.51
18:23:26|30197.5
18:23:27|30197.51
18:23:28|30197.5
18:23:29|30197.51
18:23:29|30197.51
18:23:31|30197.5
18:23:31|30197.5
18:23:33|30197.51
18:23:33|30197.5
18:23:35|30197.5
18:23:37|30197.5
18:23:37|30197.5
18:23:38|30197.5
18:23:39|30197.51
18:23:40|30197.51
18:23:41|30197.5
18:23:42|30197.5
18:23:44|30197.51
18:23:45|30197.5
18:23:46|30197.51
18:23:47|30197.5
18:23:48|30197.5
18:23:49|30197.5
18:23:50|30197.5
18:23:51|30197.5
18:23:51|30197.5
18:23:52|30197.5
18:23:53|30197.5
18:23:55|30197.5
18:23:55|30197.5
18:23:56|30197.51
18:23:58|30197.5
18:23:59|30197.51
18:24:00|30197.5
18:24:01|30197.5
18:24:01|30197.51
18:24:02|30197.51
18:24:04|30197.5
18:24:04|30197.51
18:24:06|30197.99
18:24:07|30197.99
18:24:07|30197.99
18:24:09|30198.
18:24:10|30198.
18:24:11|30197.99
18:24:12|30197.99
18:24:13|30197.99
18:24:13|30197.99
18:24:15|30198.
18:24:16|30197.99
18:24:17|30197.99
18:24:18|30198.
18:24:19|30197.99
18:24:20|30198.
18:24:21|30198.
18:24:22|30199.91
18:24:23|30199.92
18:24:24|30199.92
18:24:25|30199.91
18:24:26|30199.92
18:24:27|30199.92
18:24:28|30199.92
18:24:29|30199.91
18:24:30|30199.91
18:24:31|30199.91
18:24:32|30199.92
18:24:33|30199.92
18:24:34|30199.91
18:24:36|30199.92
18:24:36|30199.92
18:24:37|30199.92
18:24:38|30199.91
18:24:39|30199.91
18:24:40|30199.91
18:24:41|30199.91
18:24:42|30199.91
18:24:43|30199.91
18:24:44|30199.91
18:24:45|30199.91
18:24:46|30199.91
18:24:47|30199.92
18:24:48|30199.91
18:24:49|30199.91
18:24:50|30199.91
18:24:51|30199.92
18:24:52|30199.92
18:24:53|30199.91
18:24:54|30199.91
18:24:55|30199.91
18:24:56|30199.91
18:24:57|30199.92
18:24:58|30199.92
18:24:59|30199.91
18:25:00|30199.92
18:25:01|30199.92
18:25:02|30199.91
18:25:03|30199.91
18:25:04|30199.91
18:25:05|30199.92
18:25:06|30199.92
18:25:07|30199.91
18:25:08|30199.92
18:25:09|30200.
18:25:11|30200.
18:25:12|30220.3
18:25:13|30223.44
18:25:13|30220.22
18:25:15|30217.78
18:25:15|30217.78
18:25:17|30217.78
18:25:18|30217.78
18:25:19|30217.78
18:25:20|30217.78
18:25:21|30217.78
18:25:22|30217.79
18:25:23|30217.79
18:25:24|30214.77
18:25:24|30214.77
18:25:26|30214.76
18:25:27|30214.76
18:25:28|30214.76
18:25:29|30214.76
18:25:30|30214.76
18:25:30|30214.76
18:25:32|30214.77
18:25:33|30214.76
18:25:34|30214.76
18:25:35|30214.77
18:25:36|30219.99
18:25:38|30219.99
18:25:38|30219.98
18:25:39|30219.98
18:25:41|30219.98
18:25:42|30219.98
18:25:43|30219.98
18:25:44|30219.98
18:25:44|30219.98
18:25:46|30219.98
18:25:47|30219.98
18:25:48|30219.99
18:25:49|30219.98
18:25:50|30219.98
18:25:51|30219.99
18:25:52|30220.
18:25:54|30219.99
18:25:54|30220.
18:25:55|30219.99
18:25:56|30219.99
18:25:57|30220.
18:25:58|30219.99
18:25:59|30219.99
18:26:00|30220.
18:26:01|30219.99
18:26:02|30223.64
18:26:03|30223.64
18:26:04|30223.64
18:26:05|30226.
18:26:06|30226.
18:26:07|30226.
18:26:08|30226.
18:26:09|30227.03
18:26:11|30230.68
18:26:12|30230.76
18:26:13|30230.87
18:26:14|30231.99
18:26:14|30232.
18:26:15|30237.99
18:26:16|30236.28
18:26:18|30234.03
18:26:19|30228.
18:26:20|30228.
18:26:21|30226.31
18:26:21|30222.01
18:26:23|30222.
18:26:23|30222.01
18:26:25|30225.02
18:26:26|30225.02
18:26:26|30227.87
18:26:28|30231.7
18:26:28|30231.69
18:26:29|30231.7
18:26:31|30231.71
18:26:32|30231.71
18:26:32|30228.68
18:26:33|30228.2
18:26:35|30228.21
18:26:35|30226.51
18:26:37|30226.39
18:26:38|30226.38
18:26:39|30226.38
18:26:40|30226.38
18:26:41|30226.38
18:26:42|30226.39
18:26:43|30226.38
18:26:44|30226.38
18:26:45|30226.38
18:26:46|30226.39
18:26:47|30226.39
18:26:48|30226.39
18:26:49|30226.39
18:26:50|30226.38
18:26:51|30226.38
18:26:52|30226.38
18:26:53|30226.39
18:26:54|30226.38
18:26:55|30226.39
18:26:56|30226.38
18:26:57|30226.38
18:26:58|30226.38
18:26:59|30226.38
18:27:00|30226.38
18:27:01|30226.38
18:27:02|30226.38
18:27:03|30226.38
18:27:04|30226.39
18:27:05|30226.38
18:27:06|30226.38
18:27:07|30226.38
18:27:08|30226.39
18:27:09|30226.39
18:27:10|30226.38
18:27:11|30226.39
18:27:12|30226.38
18:27:13|30226.39
18:27:14|30226.38
18:27:15|30226.38
18:27:16|30226.39
18:27:17|30226.38
18:27:18|30226.38
18:27:19|30226.38
18:27:20|30226.38
18:27:21|30226.38
18:27:22|30226.38
18:27:23|30226.38
18:27:24|30226.38
18:27:25|30226.38
18:27:26|30226.38
18:27:27|30226.38
18:27:28|30226.38
18:27:29|30226.38
18:27:30|30226.38
18:27:31|30226.38
18:27:32|30226.52
18:27:33|30229.36
18:27:34|30233.97
18:27:35|30233.96
18:27:36|30238.64
18:27:37|30238.71
18:27:39|30238.01
18:27:39|30238.01
18:27:40|30238.
18:27:41|30237.39
18:27:43|30237.39
18:27:44|30237.3
18:27:45|30237.3
18:27:46|30236.65
18:27:46|30236.66
18:27:48|30236.66
18:27:50|30236.66
18:27:50|30236.65
18:27:51|30236.65
18:27:53|30236.65
18:27:54|30236.65
18:27:54|30236.66
18:27:56|30236.66
18:27:56|30236.66
18:27:57|30236.66
18:27:59|30236.65
18:28:00|30236.66
18:28:01|30235.88
18:28:01|30232.86
18:28:02|30232.85
18:28:04|30232.86
18:28:05|30232.85
18:28:05|30232.85
18:28:07|30232.85
18:28:08|30232.85
18:28:09|30232.85
18:28:10|30232.85
18:28:11|30232.85
18:28:12|30232.86
18:28:13|30232.86
18:28:14|30232.85
18:28:15|30232.85
18:28:16|30232.85
18:28:17|30234.
18:28:18|30234.76
18:28:18|30234.76
18:28:20|30234.76
18:28:21|30234.77
18:28:22|30234.77
18:28:23|30242.5
18:28:24|30242.5
18:28:25|30242.61
18:28:26|30242.76
18:28:27|30249.24
18:28:28|30249.24
18:28:29|30249.24
18:28:30|30249.24
18:28:31|30247.09
18:28:32|30247.08
18:28:33|30247.09
18:28:34|30243.27
18:28:35|30243.28
18:28:36|30243.27
18:28:37|30243.28
18:28:38|30243.28
18:28:40|30243.27
18:28:41|30243.27
18:28:41|30243.28
18:28:43|30243.27
18:28:44|30243.28
18:28:45|30242.01
18:28:46|30242.
18:28:47|30242.
18:28:49|30242.
18:28:49|30242.01
18:28:50|30242.01
18:28:52|30242.01
18:28:53|30242.
18:28:54|30242.
18:28:55|30242.
18:28:56|30242.
18:28:57|30242.01
18:28:58|30242.
18:28:58|30242.
18:28:59|30242.
18:29:01|30242.01
18:29:01|30242.
18:29:03|30240.01
18:29:04|30240.01
18:29:05|30240.01
18:29:06|30240.
18:29:07|30240.
18:29:07|30240.
18:29:09|30240.
18:29:10|30240.
18:29:10|30240.01
18:29:12|30240.
18:29:13|30240.
18:29:14|30240.
18:29:15|30240.
18:29:16|30240.
18:29:17|30240.
18:29:18|30240.
18:29:19|30240.
18:29:20|30240.
18:29:21|30240.
18:29:22|30240.
18:29:23|30240.01
18:29:24|30236.93
18:29:25|30236.94
18:29:26|30236.93
18:29:27|30236.93
18:29:28|30236.93
18:29:29|30236.55
18:29:30|30236.56
18:29:31|30233.66
18:29:32|30233.66
18:29:33|30233.66
18:29:34|30236.55
18:29:35|30236.56
18:29:36|30236.55
18:29:37|30236.56
18:29:38|30236.55
18:29:39|30236.56
18:29:40|30236.55
18:29:41|30236.55
18:29:43|30236.55
18:29:44|30236.56
18:29:44|30236.55
18:29:46|30236.55
18:29:47|30236.55
18:29:48|30236.55
18:29:49|30236.55
18:29:51|30236.55
18:29:51|30236.55
18:29:52|30236.56
18:29:53|30236.55
18:29:54|30236.55
18:29:55|30236.55
18:29:56|30242.
18:29:57|30242.
18:29:58|30242.01
18:29:59|30242.
18:30:00|30242.
18:30:02|30242.
18:30:02|30242.
18:30:04|30242.
18:30:04|30241.29
18:30:06|30240.89
18:30:07|30239.62
18:30:08|30239.46
18:30:09|30239.46
18:30:10|30239.46
18:30:11|30239.46
18:30:12|30239.45
18:30:13|30239.45
18:30:14|30239.46
18:30:15|30239.45
18:30:16|30239.45
18:30:17|30239.46
18:30:18|30239.45
18:30:20|30239.45
18:30:20|30239.45
18:30:21|30239.45
18:30:22|30239.46
18:30:23|30239.04
18:30:24|30239.04
18:30:25|30239.03
18:30:26|30238.13
18:30:27|30237.1
18:30:28|30237.1
18:30:29|30232.17
18:30:30|30230.04
18:30:31|30224.88
18:30:32|30224.01
18:30:33|30224.
18:30:34|30224.
18:30:35|30224.
18:30:36|30224.
18:30:37|30224.
18:30:38|30222.57
18:30:39|30222.57
18:30:41|30220.
18:30:41|30220.
18:30:43|30217.26
18:30:44|30217.25
18:30:45|30216.18
18:30:46|30216.17
18:30:47|30216.17
18:30:48|30216.17
18:30:49|30216.17
18:30:50|30216.17
18:30:51|30216.17
18:30:52|30216.17
18:30:53|30216.17
18:30:54|30216.18
18:30:55|30216.17
18:30:56|30219.53
18:30:57|30219.53
18:30:58|30219.99
18:30:59|30219.99
18:31:00|30219.99
18:31:01|30221.72
18:31:02|30221.71
18:31:03|30221.71
18:31:04|30221.71
18:31:06|30221.72
18:31:06|30221.72
18:31:07|30221.72
18:31:08|30221.71
18:31:09|30221.71
18:31:10|30221.71
18:31:11|30221.71
18:31:12|30221.71
18:31:13|30221.71
18:31:15|30221.71
18:31:16|30221.72
18:31:16|30221.72
18:31:18|30221.71
18:31:18|30221.71
18:31:20|30221.71
18:31:21|30221.71
18:31:21|30221.71
18:31:23|30221.71
18:31:24|30221.71
18:31:25|30221.71
18:31:26|30221.71
18:31:27|30221.71
18:31:28|30221.71
18:31:29|30222.38
18:31:30|30222.58
18:31:31|30222.58
18:31:32|30223.68
18:31:33|30223.99
18:31:34|30223.99
18:31:35|30224.
18:31:35|30223.99
18:31:36|30223.99
18:31:38|30224.
18:31:39|30223.99
18:31:40|30223.99
18:31:41|30223.99
18:31:42|30223.99
18:31:43|30223.99
18:31:44|30223.99
18:31:46|30223.99
18:31:47|30224.
18:31:48|30224.
18:31:48|30223.99
18:31:49|30223.99
18:31:51|30223.99
18:31:52|30224.
18:31:53|30223.99
18:31:54|30228.99
18:31:55|30231.89
18:31:56|30231.89
18:31:57|30231.89
18:31:58|30231.89
18:31:59|30231.89
18:32:00|30231.89
18:32:01|30231.89
18:32:02|30231.9
18:32:03|30231.89
18:32:04|30231.9
18:32:05|30231.9
18:32:06|30231.89
18:32:07|30231.89
18:32:08|30231.89
18:32:09|30231.89
18:32:10|30231.89
18:32:11|30231.9
18:32:12|30231.89
18:32:13|30231.9
18:32:14|30231.89
18:32:15|30231.9
18:32:16|30237.03
18:32:17|30238.
18:32:18|30240.
18:32:19|30239.99
18:32:20|30240.79
18:32:21|30240.79
18:32:22|30240.79
18:32:23|30240.8
18:32:24|30240.8
18:32:25|30240.8
18:32:26|30240.8
18:32:27|30240.79
18:32:28|30240.79
18:32:29|30240.79
18:32:30|30240.79
18:32:31|30240.79
18:32:32|30240.8
18:32:33|30240.8
18:32:34|30240.8
18:32:35|30240.79
18:32:36|30240.79
18:32:37|30240.8
18:32:38|30240.79
18:32:39|30240.8
18:32:40|30240.79
18:32:41|30240.79
18:32:42|30240.79
18:32:43|30240.8
18:32:45|30240.79
18:32:45|30240.79
18:32:47|30240.79
18:32:48|30240.79
18:32:49|30240.8
18:32:50|30240.79
18:32:51|30241.78
18:32:52|30241.77
18:32:53|30241.77
18:32:54|30241.77
18:32:55|30241.77
18:32:56|30241.78
18:32:57|30241.78
18:32:58|30249.99
18:32:59|30250.
18:33:00|30250.
18:33:01|30249.9
18:33:02|30249.89
18:33:03|30248.
18:33:04|30248.
18:33:05|30248.01
18:33:06|30247.07
18:33:07|30246.98
18:33:08|30246.99
18:33:10|30246.99
18:33:11|30246.99
18:33:11|30246.98
18:33:13|30246.98
18:33:14|30246.98
18:33:15|30246.98
18:33:16|30246.99
18:33:17|30246.98
18:33:18|30246.99
18:33:19|30246.99
18:33:20|30246.99
18:33:20|30246.99
18:33:22|30246.98
18:33:23|30246.98
18:33:24|30246.98
18:33:24|30246.98
18:33:26|30246.98
18:33:26|30246.98
18:33:27|30246.98
18:33:29|30246.98
18:33:30|30246.53
18:33:31|30243.75
18:33:31|30240.08
18:33:32|30240.08
18:33:34|30240.01
18:33:35|30237.46
18:33:35|30239.99
18:33:36|30239.99
18:33:38|30240.
18:33:39|30239.99
18:33:40|30240.
18:33:41|30240.
18:33:42|30240.
18:33:43|30240.
18:33:44|30240.
18:33:45|30239.99
18:33:46|30240.
18:33:48|30239.99
18:33:49|30240.
18:33:49|30240.
18:33:51|30239.99
18:33:52|30239.99
18:33:52|30239.99
18:33:53|30239.99
18:33:54|30239.35
18:33:55|30239.35
18:33:57|30239.35
18:33:58|30238.13
18:33:59|30238.
18:34:00|30238.
18:34:00|30237.24
18:34:02|30236.39
18:34:03|30236.4
18:34:04|30236.39
18:34:05|30236.39
18:34:06|30236.39
18:34:06|30236.4
18:34:08|30236.39
18:34:09|30236.39
18:34:09|30236.4
18:34:11|30236.4
18:34:12|30236.39
18:34:13|30236.39
18:34:14|30236.39
18:34:15|30236.39
18:34:16|30236.39
18:34:16|30236.39
18:34:18|30236.39
18:34:18|30236.39
18:34:19|30236.39
18:34:21|30236.4
18:34:21|30236.4
18:34:23|30234.65
18:34:24|30233.67
18:34:25|30233.66
18:34:25|30233.43
18:34:27|30232.74
18:34:28|30232.75
18:34:29|30232.74
18:34:30|30232.75
18:34:31|30232.75
18:34:32|30232.74
18:34:33|30231.89
18:34:34|30228.22
18:34:35|30228.22
18:34:36|30228.21
18:34:37|30228.21
18:34:38|30228.22
18:34:39|30228.21
18:34:40|30228.21
18:34:41|30228.21
18:34:42|30227.71
18:34:43|30227.71
18:34:44|30227.71
18:34:46|30227.7
18:34:46|30227.7
18:34:48|30227.7
18:34:49|30227.7
18:34:50|30227.7
18:34:51|30227.7
18:34:51|30227.7
18:34:53|30227.7
18:34:53|30227.7
18:34:54|30227.7
18:34:56|30227.7
18:34:57|30227.7
18:34:57|30227.7
18:34:58|30227.7
18:34:59|30227.7
18:35:00|30227.7
18:35:02|30227.7
18:35:03|30227.7
18:35:03|30227.44
18:35:05|30226.
18:35:06|30226.
18:35:07|30226.01
18:35:08|30226.
18:35:09|30226.
18:35:10|30226.58
18:35:11|30227.69
18:35:12|30227.69
18:35:13|30227.69
18:35:14|30227.69
18:35:15|30227.7
18:35:16|30227.7
18:35:17|30227.7
18:35:18|30227.69
18:35:19|30227.69
18:35:20|30227.69
18:35:21|30227.69
18:35:22|30227.69
18:35:23|30227.7
18:35:24|30227.69
18:35:25|30227.7
18:35:26|30227.69
18:35:27|30227.69
18:35:28|30227.69
18:35:29|30227.69
18:35:30|30227.69
18:35:31|30227.7
18:35:32|30227.7
18:35:33|30227.69
18:35:34|30227.69
18:35:35|30227.7
18:35:36|30227.69
18:35:37|30227.69
18:35:38|30227.69
18:35:39|30227.69
18:35:40|30227.7
18:35:41|30227.69
18:35:42|30227.69
18:35:43|30227.69
18:35:44|30227.69
18:35:46|30227.7
18:35:47|30227.7
18:35:47|30227.7
18:35:49|30227.69
18:35:50|30227.69
18:35:51|30227.69
18:35:52|30227.69
18:35:53|30227.69
18:35:54|30227.69
18:35:55|30227.69
18:35:56|30227.69
18:35:57|30227.69
18:35:58|30227.69
18:35:59|30227.69
18:36:00|30227.69
18:36:01|30227.69
18:36:01|30227.7
18:36:03|30227.7
18:36:04|30227.7
18:36:05|30227.69
18:36:06|30225.8
18:36:07|30225.8
18:36:08|30225.81
18:36:09|30225.8
18:36:10|30225.8
18:36:11|30225.8
18:36:12|30225.81
18:36:13|30225.81
18:36:14|30225.8
18:36:15|30225.8
18:36:16|30225.81
18:36:17|30225.81
18:36:18|30225.8
18:36:20|30225.8
18:36:20|30225.81
18:36:21|30225.81
18:36:22|30225.8
18:36:23|30225.8
18:36:24|30225.8
18:36:25|30225.8
18:36:26|30225.8
18:36:27|30225.8
18:36:28|30225.81
18:36:29|30225.8
18:36:30|30225.81
18:36:31|30225.8
18:36:32|30225.81
18:36:33|30225.81
18:36:34|30225.8
18:36:35|30225.8
18:36:36|30225.8
18:36:37|30221.48
18:36:38|30221.48
18:36:39|30221.22
18:36:40|30221.22
18:36:41|30221.22
18:36:42|30221.21
18:36:43|30221.21
18:36:44|30221.21
18:36:45|30221.21
18:36:46|30217.84
18:36:47|30217.34
18:36:48|30216.86
18:36:49|30216.85
18:36:50|30216.85
18:36:51|30216.86
18:36:52|30216.85
18:36:54|30216.85
18:36:55|30216.85
18:36:55|30216.86
18:36:57|30218.02
18:36:57|30221.11
18:36:59|30221.21
18:37:00|30221.21
18:37:01|30221.21
18:37:02|30221.21
18:37:03|30221.21
18:37:04|30221.21
18:37:04|30221.21
18:37:06|30221.22
18:37:07|30221.22
18:37:08|30221.22
18:37:08|30225.99
18:37:09|30226.
18:37:11|30231.04
18:37:12|30231.04
18:37:12|30231.05
18:37:14|30231.04
18:37:15|30231.04
18:37:16|30231.04
18:37:16|30231.04
18:37:17|30231.04
18:37:19|30231.04
18:37:19|30231.05
18:37:21|30231.05
18:37:21|30231.05
18:37:23|30231.05
18:37:24|30231.04
18:37:25|30231.04
18:37:26|30231.04
18:37:27|30231.04
18:37:28|30231.04
18:37:29|30231.05
18:37:30|30231.05
18:37:31|30231.05
18:37:32|30231.04
18:37:33|30231.04
18:37:34|30231.05
18:37:35|30231.04
18:37:36|30231.04
18:37:37|30231.04
18:37:38|30231.04
18:37:39|30231.05
18:37:40|30231.04
18:37:41|30231.04
18:37:42|30231.04
18:37:43|30231.05
18:37:44|30231.05
18:37:45|30231.04
18:37:46|30231.04
18:37:47|30231.04
18:37:49|30231.04
18:37:50|30231.04
18:37:50|30231.04
18:37:52|30231.04
18:37:53|30231.04
18:37:54|30231.04
18:37:56|30231.04
18:37:56|30231.04
18:37:57|30231.05
18:37:58|30239.02
18:38:00|30242.87
18:38:00|30242.93
18:38:02|30242.93
18:38:03|30234.48
18:38:03|30234.48
18:38:05|30234.
18:38:06|30234.
18:38:07|30234.
18:38:08|30234.
18:38:09|30234.01
18:38:10|30234.01
18:38:12|30234.
18:38:12|30234.01
18:38:13|30238.59
18:38:15|30241.99
18:38:16|30243.08
18:38:17|30243.08
18:38:18|30243.08
18:38:19|30243.87
18:38:19|30243.88
18:38:21|30243.87
18:38:22|30243.88
18:38:23|30243.87
18:38:23|30243.87
18:38:25|30243.88
18:38:25|30243.87
18:38:26|30243.88
18:38:28|30243.88
18:38:29|30243.87
18:38:30|30243.88
18:38:31|30243.87
18:38:32|30243.87
18:38:33|30243.87
18:38:33|30243.87
18:38:35|30243.88
18:38:36|30243.87
18:38:37|30243.88
18:38:38|30243.87
18:38:39|30243.87
18:38:40|30243.08
18:38:41|30243.07
18:38:42|30243.08
18:38:42|30243.08
18:38:43|30243.08
18:38:44|30243.08
18:38:45|30243.07
18:38:47|30243.08
18:38:47|30243.07
18:38:49|30243.07
18:38:50|30243.07
18:38:51|30238.13
18:38:52|30237.05
18:38:53|30235.11
18:38:54|30234.
18:38:55|30234.01
18:38:56|30234.
18:38:57|30234.
18:38:58|30234.
18:38:59|30234.
18:39:00|30234.
18:39:01|30234.
18:39:02|30234.01
18:39:03|30234.
18:39:04|30234.
18:39:05|30234.
18:39:06|30234.
18:39:07|30234.
18:39:08|30234.01
18:39:09|30234.
18:39:10|30234.01
18:39:11|30234.
18:39:12|30234.
18:39:13|30234.01
18:39:14|30234.
18:39:15|30234.01
18:39:16|30234.
18:39:17|30234.
18:39:18|30234.01
18:39:19|30234.
18:39:20|30234.
18:39:21|30234.
18:39:22|30234.01
18:39:23|30234.
18:39:24|30234.
18:39:25|30234.
18:39:26|30234.
18:39:27|30234.01
18:39:28|30234.
18:39:29|30234.01
18:39:30|30234.01
18:39:31|30234.
18:39:32|30234.01
18:39:33|30234.01
18:39:34|30234.01
18:39:35|30234.
18:39:36|30234.
18:39:37|30234.
18:39:38|30234.
18:39:39|30234.01
18:39:40|30234.01
18:39:41|30234.
18:39:42|30234.01
18:39:43|30234.
18:39:44|30234.
18:39:45|30234.
18:39:47|30234.01
18:39:47|30234.01
18:39:48|30234.
18:39:50|30234.01
18:39:51|30234.01
18:39:52|30234.
18:39:54|30234.
18:39:55|30234.01
18:39:55|30234.01
18:39:57|30234.01
18:39:57|30234.
18:39:58|30234.
18:40:00|30234.01
18:40:01|30234.
18:40:02|30234.01
18:40:03|30234.01
18:40:04|30234.01
18:40:05|30234.
18:40:06|30234.01
18:40:06|30234.
18:40:08|30234.01
18:40:09|30234.
18:40:11|30234.
18:40:11|30234.
18:40:12|30234.01
18:40:13|30234.
18:40:14|30234.
18:40:15|30234.
18:40:16|30234.
18:40:17|30234.01
18:40:18|30234.
18:40:19|30234.42
18:40:20|30234.41
18:40:21|30234.41
18:40:22|30234.42
18:40:23|30234.42
18:40:24|30237.02
18:40:25|30237.02
18:40:26|30237.02
18:40:27|30237.03
18:40:28|30237.03
18:40:29|30237.02
18:40:30|30237.02
18:40:31|30237.02
18:40:32|30237.03
18:40:33|30237.02
18:40:34|30237.03
18:40:35|30235.11
18:40:36|30234.42
18:40:37|30234.41
18:40:38|30234.41
18:40:39|30234.42
18:40:40|30234.42
18:40:41|30234.42
18:40:42|30234.41
18:40:43|30234.42
18:40:44|30234.41
18:40:45|30234.41
18:40:46|30234.42
18:40:47|30234.41
18:40:48|30234.41
18:40:49|30234.41
18:40:51|30234.41
18:40:51|30234.41
18:40:53|30234.41
18:40:54|30234.42
18:40:55|30234.41
18:40:56|30234.41
18:40:57|30234.42
18:40:58|30234.42
18:40:59|30234.41
18:41:00|30234.42
18:41:02|30234.41
18:41:03|30234.41
18:41:04|30234.41
18:41:06|30234.42
18:41:06|30234.41
18:41:07|30234.41
18:41:08|30234.41
18:41:09|30234.42
18:41:10|30234.41
18:41:11|30234.41
18:41:12|30234.41
18:41:13|30234.41
18:41:14|30234.41
18:41:15|30234.42
18:41:16|30234.41
18:41:17|30234.41
18:41:18|30234.41
18:41:20|30234.41
18:41:21|30234.41
18:41:22|30234.41
18:41:22|30234.41
18:41:23|30234.41
18:41:25|30234.41
18:41:25|30234.42
18:41:26|30234.42
18:41:27|30234.41
18:41:28|30234.41
18:41:30|30234.42
18:41:31|30234.41
18:41:31|30234.41
18:41:33|30234.41
18:41:33|30234.41
18:41:35|30234.42
18:41:36|30234.41
18:41:37|30234.42
18:41:38|30234.42
18:41:38|30234.41
18:41:40|30234.41
18:41:41|30234.41
18:41:41|30237.03
18:41:43|30237.03
18:41:44|30239.84
18:41:45|30239.99
18:41:46|30239.99
18:41:47|30240.
18:41:47|30240.
18:41:49|30239.99
18:41:50|30240.
18:41:51|30240.
18:41:52|30240.
18:41:53|30240.
18:41:54|30240.
18:41:56|30239.99
18:41:56|30239.99
18:41:58|30239.99
18:41:59|30239.99
18:42:00|30239.99
18:42:01|30240.
18:42:02|30239.99
18:42:03|30239.99
18:42:04|30239.99
18:42:05|30239.99
18:42:06|30243.77
18:42:08|30245.15
18:42:08|30245.16
18:42:09|30245.16
18:42:10|30245.16
18:42:11|30245.16
18:42:12|30245.16
18:42:13|30245.15
18:42:14|30247.91
18:42:15|30247.98
18:42:16|30255.29
18:42:17|30255.3
18:42:18|30255.29
18:42:19|30255.29
18:42:20|30255.29
18:42:22|30255.3
18:42:23|30255.29
18:42:23|30255.29
18:42:24|30255.04
18:42:26|30252.01
18:42:26|30252.
18:42:27|30252.
18:42:29|30252.01
18:42:30|30252.01
18:42:31|30252.01
18:42:32|30250.35
18:42:32|30247.07
18:42:33|30247.07
18:42:34|30247.05
18:42:35|30250.05
18:42:37|30253.67
18:42:37|30254.01
18:42:39|30254.01
18:42:39|30254.71
18:42:40|30254.77
18:42:41|30254.78
18:42:42|30254.77
18:42:44|30254.77
18:42:45|30254.77
18:42:45|30254.78
18:42:47|30254.77
18:42:47|30255.99
18:42:49|30255.99
18:42:49|30255.99
18:42:50|30255.99
18:42:51|30255.99
18:42:52|30254.09
18:42:54|30252.5
18:42:55|30250.89
18:42:56|30250.89
18:42:57|30248.
18:42:58|30248.01
18:42:59|30248.
18:43:00|30248.01
18:43:01|30248.
18:43:02|30248.
18:43:03|30248.
18:43:04|30248.
18:43:05|30248.01
18:43:07|30248.
18:43:08|30248.
18:43:09|30248.
18:43:09|30245.15
18:43:11|30245.16
18:43:12|30245.15
18:43:12|30245.16
18:43:13|30245.16
18:43:14|30245.16
18:43:15|30245.15
18:43:17|30240.01
18:43:17|30240.01
18:43:18|30240.01
18:43:19|30240.
18:43:20|30240.
18:43:21|30240.
18:43:22|30240.
18:43:23|30240.01
18:43:25|30240.
18:43:26|30240.
18:43:27|30240.
18:43:28|30240.01
18:43:29|30240.01
18:43:30|30240.
18:43:31|30240.01
18:43:32|30240.01
18:43:33|30240.
18:43:33|30240.
18:43:35|30240.01
18:43:35|30240.
18:43:37|30240.01
18:43:37|30240.
18:43:39|30240.
18:43:40|30240.
18:43:41|30240.
18:43:42|30240.
18:43:42|30240.
18:43:44|30240.
18:43:44|30240.
18:43:45|30240.
18:43:47|30240.
18:43:48|30238.13
18:43:48|30236.88
18:43:50|30236.87
18:43:51|30236.87
18:43:52|30236.87
18:43:52|30236.87
18:43:54|30236.87
18:43:55|30236.87
18:43:57|30236.88
18:43:57|30236.88
18:43:59|30236.88
18:43:59|30236.88
18:44:01|30236.87
18:44:02|30236.87
18:44:03|30236.87
18:44:04|30236.88
18:44:05|30236.87
18:44:07|30236.87
18:44:08|30236.87
18:44:09|30236.88
18:44:10|30236.88
18:44:10|30236.87
18:44:11|30236.87
18:44:13|30236.88
18:44:14|30236.87
18:44:15|30236.88
18:44:16|30236.87
18:44:17|30236.87
18:44:18|30236.87
18:44:19|30236.87
18:44:20|30236.87
18:44:21|30236.87
18:44:21|30236.88
18:44:23|30236.87
18:44:24|30236.88
18:44:25|30236.88
18:44:26|30236.87
18:44:27|30236.87
18:44:28|30236.87
18:44:29|30236.87
18:44:30|30236.87
18:44:30|30236.87
18:44:31|30236.88
18:44:33|30236.88
18:44:34|30236.87
18:44:35|30246.42
18:44:36|30246.42
18:44:37|30246.41
18:44:37|30246.41
18:44:39|30246.42
18:44:40|30246.42
18:44:41|30246.41
18:44:42|30246.41
18:44:43|30246.42
18:44:43|30246.41
18:44:44|30246.42
18:44:46|30246.42
18:44:47|30246.42
18:44:47|30246.41
18:44:49|30246.41
18:44:50|30246.42
18:44:50|30246.41
18:44:52|30246.42
18:44:53|30246.41
18:44:54|30244.
18:44:55|30244.
18:44:56|30244.
18:44:57|30244.
18:44:58|30244.
18:45:00|30240.97
18:45:00|30240.01
18:45:01|30240.
18:45:03|30240.
18:45:03|30240.01
18:45:05|30240.
18:45:05|30240.01
18:45:06|30240.01
18:45:07|30240.
18:45:09|30240.
18:45:10|30240.
18:45:11|30240.
18:45:12|30240.01
18:45:12|30240.
18:45:14|30240.
18:45:14|30240.01
18:45:16|30240.
18:45:16|30240.01
18:45:18|30240.01
18:45:18|30240.
18:45:20|30240.01
18:45:20|30239.62
18:45:22|30239.16
18:45:23|30239.16
18:45:24|30239.16
18:45:24|30239.16
18:45:26|30239.16
18:45:26|30237.27
18:45:27|30236.87
18:45:29|30236.87
18:45:29|30236.87
18:45:31|30236.87
18:45:32|30236.88
18:45:32|30236.88
18:45:33|30236.88
18:45:35|30236.88
18:45:35|30234.89
18:45:36|30234.59
18:45:37|30234.59
18:45:38|30234.59
18:45:40|30234.59
18:45:41|30234.59
18:45:42|30234.6
18:45:42|30234.59
18:45:43|30234.59
18:45:44|30234.59
18:45:45|30234.59
18:45:46|30233.66
18:45:48|30231.62
18:45:48|30231.63
18:45:50|30231.63
18:45:50|30231.62
18:45:51|30231.62
18:45:53|30231.63
18:45:54|30226.38
18:45:54|30226.31
18:45:55|30226.31
18:45:57|30226.31
18:45:58|30226.31
18:45:59|30226.31
18:46:00|30226.32
18:46:02|30226.31
18:46:02|30226.31
18:46:03|30226.31
18:46:04|30226.32
18:46:05|30226.31
18:46:06|30226.32
18:46:07|30226.32
18:46:08|30226.32
18:46:10|30226.32
18:46:10|30226.32
18:46:11|30226.32
18:46:12|30226.31
18:46:13|30226.31
18:46:14|30226.31
18:46:15|30226.31
18:46:16|30226.31
18:46:17|30226.32
18:46:18|30226.31
18:46:19|30226.31
18:46:20|30226.31
18:46:21|30226.31
18:46:22|30226.31
18:46:23|30226.31
18:46:24|30226.31
18:46:25|30226.32
18:46:26|30226.32
18:46:28|30226.31
18:46:29|30226.31
18:46:29|30226.32
18:46:31|30226.31
18:46:31|30226.31
18:46:32|30226.31
18:46:33|30226.31
18:46:35|30226.31
18:46:35|30226.31
18:46:36|30226.31
18:46:38|30226.31
18:46:38|30226.31
18:46:40|30226.31
18:46:41|30226.32
18:46:42|30226.32
18:46:42|30226.31
18:46:43|30226.31
18:46:45|30226.31
18:46:45|30226.31
18:46:46|30226.31
18:46:47|30227.29
18:46:49|30229.99
18:46:49|30229.99
18:46:51|30229.99
18:46:51|30229.99
18:46:53|30229.99
18:46:54|30230.
18:46:55|30230.
18:46:56|30233.93
18:46:57|30234.
18:46:58|30234.
18:46:59|30235.57
18:47:00|30235.88
18:47:01|30235.88
18:47:02|30235.88
18:47:03|30235.88
18:47:05|30235.89
18:47:06|30235.89
18:47:06|30235.88
18:47:07|30235.88
18:47:09|30235.89
18:47:10|30235.88
18:47:11|30235.89
18:47:11|30235.88
18:47:13|30235.88
18:47:14|30235.88
18:47:15|30235.88
18:47:16|30235.88
18:47:17|30236.73
18:47:18|30236.73
18:47:19|30236.73
18:47:20|30236.73
18:47:21|30236.73
18:47:22|30236.74
18:47:23|30236.73
18:47:24|30236.73
18:47:25|30238.9
18:47:26|30239.36
18:47:27|30239.35
18:47:28|30240.01
18:47:29|30240.76
18:47:30|30240.76
18:47:31|30241.
18:47:32|30240.99
18:47:33|30241.
18:47:34|30240.99
18:47:35|30241.
18:47:36|30241.8
18:47:37|30241.8
18:47:38|30244.
18:47:39|30244.
18:47:40|30243.99
18:47:41|30243.99
18:47:42|30243.99
18:47:43|30244.
18:47:44|30246.
18:47:45|30245.99
18:47:46|30246.
18:47:47|30245.99
18:47:48|30245.99
18:47:49|30245.99
18:47:50|30246.
18:47:51|30245.99
18:47:52|30245.99
18:47:53|30246.
18:47:54|30245.99
18:47:55|30245.99
18:47:56|30245.99
18:47:57|30246.
18:47:59|30246.
18:47:59|30246.28
18:48:01|30246.28
18:48:02|30246.29
18:48:03|30246.28
18:48:04|30246.29
18:48:05|30246.28
18:48:07|30246.28
18:48:07|30246.28
18:48:08|30246.28
18:48:09|30246.29
18:48:11|30246.29
18:48:12|30246.28
18:48:13|30246.28
18:48:14|30246.28
18:48:15|30244.
18:48:16|30243.99
18:48:17|30243.99
18:48:18|30244.
18:48:19|30244.
18:48:20|30244.
18:48:21|30243.99
18:48:22|30243.99
18:48:23|30243.99
18:48:24|30243.99
18:48:25|30243.99
18:48:26|30243.99
18:48:27|30244.
18:48:28|30243.99
18:48:29|30243.99
18:48:30|30243.08
18:48:31|30243.08
18:48:32|30243.08
18:48:33|30243.08
18:48:34|30243.08
18:48:35|30243.08
18:48:36|30243.08
18:48:37|30243.09
18:48:38|30243.08
18:48:39|30243.08
18:48:40|30243.09
18:48:41|30243.09
18:48:42|30242.6
18:48:43|30242.37
18:48:44|30242.37
18:48:45|30236.62
18:48:46|30236.49
18:48:47|30234.
18:48:48|30234.01
18:48:49|30234.
18:48:50|30234.
18:48:52|30235.99
18:48:52|30235.99
18:48:53|30235.99
18:48:54|30235.99
18:48:55|30235.99
18:48:56|30235.99
18:48:57|30235.99
18:48:59|30235.99
18:48:59|30235.99
18:49:01|30235.99
18:49:02|30235.99
18:49:04|30235.99
18:49:04|30235.99
18:49:05|30236.
18:49:06|30236.
18:49:07|30237.98
18:49:08|30237.98
18:49:09|30237.98
18:49:10|30237.98
18:49:11|30237.98
18:49:12|30237.98
18:49:13|30237.98
18:49:14|30237.98
18:49:15|30237.98
18:49:16|30237.98
18:49:17|30237.98
18:49:18|30237.98
18:49:19|30237.98
18:49:20|30237.98
18:49:21|30237.98
18:49:22|30237.98
18:49:23|30237.98
18:49:24|30237.98
18:49:25|30237.98
18:49:26|30237.98
18:49:27|30237.98
18:49:28|30237.98
18:49:29|30237.98
18:49:30|30237.98
18:49:31|30237.98
18:49:32|30237.98
18:49:33|30237.98
18:49:34|30237.99
18:49:35|30237.98
18:49:36|30237.98
18:49:37|30237.98
18:49:38|30237.98
18:49:39|30237.98
18:49:40|30237.98
18:49:41|30237.98
18:49:42|30237.98
18:49:43|30237.98
18:49:45|30237.98
18:49:46|30237.99
18:49:47|30237.98
18:49:48|30237.98
18:49:48|30237.98
18:49:49|30237.98
18:49:50|30237.99
18:49:52|30237.98
18:49:52|30237.98
18:49:53|30237.98
18:49:54|30237.98
18:49:55|30237.98
18:49:57|30237.98
18:49:58|30237.98
18:49:58|30237.98
18:49:59|30237.98
18:50:01|30237.98
18:50:02|30237.98
18:50:03|30237.98
18:50:04|30237.98
18:50:05|30237.98
18:50:06|30237.98
18:50:07|30237.98
18:50:08|30237.98
18:50:09|30237.98
18:50:10|30237.98
18:50:11|30237.98
18:50:12|30237.98
18:50:13|30237.98
18:50:14|30237.98
18:50:15|30237.98
18:50:15|30237.98
18:50:17|30237.98
18:50:18|30237.98
18:50:19|30237.98
18:50:20|30237.98
18:50:20|30237.98
18:50:22|30237.98
18:50:23|30237.98
18:50:24|30237.99
18:50:25|30237.98
18:50:26|30237.98
18:50:26|30237.98
18:50:27|30237.98
18:50:29|30237.98
18:50:30|30237.98
18:50:31|30237.99
18:50:32|30237.98
18:50:33|30237.98
18:50:33|30237.98
18:50:35|30237.65
18:50:36|30236.
18:50:37|30236.
18:50:38|30235.99
18:50:38|30235.99
18:50:40|30235.99
18:50:40|30235.99
18:50:41|30236.
18:50:43|30235.99
18:50:44|30235.4
18:50:45|30235.4
18:50:46|30232.55
18:50:47|30232.38
18:50:48|30232.38
18:50:50|30229.53
18:50:51|30229.36
18:50:51|30229.36
18:50:53|30229.36
18:50:53|30229.36
18:50:54|30229.36
18:50:55|30229.36
18:50:56|30229.36
18:50:57|30229.36
18:50:58|30229.36
18:50:59|30228.62
18:51:01|30227.73
18:51:02|30220.01
18:51:03|30220.01
18:51:04|30220.01
18:51:06|30219.7
18:51:07|30210.09
18:51:08|30210.09
18:51:08|30210.1
18:51:10|30213.75
18:51:11|30212.05
18:51:12|30212.
18:51:12|30212.
18:51:14|30211.04
18:51:14|30211.03
18:51:16|30211.03
18:51:17|30211.03
18:51:18|30211.03
18:51:18|30211.03
18:51:19|30211.03
18:51:21|30211.03
18:51:22|30211.03
18:51:23|30211.03
18:51:24|30211.03
18:51:24|30211.03
18:51:26|30211.03
18:51:27|30208.23
18:51:27|30205.
18:51:29|30202.01
18:51:30|30202.
18:51:31|30197.5
18:51:31|30192.
18:51:32|30192.01
18:51:34|30195.01
18:51:34|30195.01
18:51:35|30195.01
18:51:36|30195.02
18:51:37|30195.01
18:51:39|30195.01
18:51:39|30195.02
18:51:40|30195.01
18:51:41|30195.01
18:51:42|30195.01
18:51:43|30190.82
18:51:45|30190.83
18:51:46|30190.27
18:51:47|30185.5
18:51:48|30185.96
18:51:48|30185.96
18:51:49|30185.96
18:51:51|30185.96
18:51:52|30185.97
18:51:52|30185.96
18:51:54|30185.97
18:51:55|30185.97
18:51:56|30185.96
18:51:56|30185.96
18:51:57|30185.97
18:51:59|30185.96
18:52:00|30185.96
18:52:00|30185.96
18:52:02|30189.88
18:52:03|30192.79
18:52:05|30192.79
18:52:05|30192.78
18:52:07|30194.91
18:52:08|30194.92
18:52:09|30195.01
18:52:10|30196.5
18:52:11|30198.
18:52:12|30198.01
18:52:13|30198.
18:52:15|30198.77
18:52:16|30198.77
18:52:16|30198.78
18:52:18|30199.39
18:52:19|30199.62
18:52:20|30199.63
18:52:20|30199.63
18:52:22|30199.63
18:52:23|30199.62
18:52:24|30199.62
18:52:25|30199.62
18:52:26|30199.62
18:52:27|30199.62
18:52:28|30199.62
18:52:29|30199.62
18:52:30|30199.62
18:52:31|30199.62
18:52:32|30194.65
18:52:33|30194.
18:52:34|30194.
18:52:35|30194.
18:52:36|30194.01
18:52:37|30194.01
18:52:38|30194.
18:52:39|30194.01
18:52:40|30194.
18:52:41|30194.
18:52:42|30194.01
18:52:43|30194.
18:52:44|30194.
18:52:45|30194.01
18:52:46|30194.
18:52:47|30194.
18:52:48|30194.
18:52:49|30194.
18:52:50|30196.
18:52:51|30195.99
18:52:52|30195.99
18:52:53|30196.
18:52:54|30195.99
18:52:55|30196.
18:52:56|30196.
18:52:57|30196.83
18:52:58|30196.83
18:52:59|30196.84
18:53:00|30196.83
18:53:01|30196.84
18:53:03|30196.84
18:53:04|30196.84
18:53:05|30196.83
18:53:06|30196.83
18:53:07|30200.88
18:53:08|30201.93
18:53:09|30201.93
18:53:10|30201.93
18:53:11|30201.93
18:53:12|30201.93
18:53:14|30201.93
18:53:15|30201.92
18:53:16|30201.92
18:53:17|30196.31
18:53:18|30196.
18:53:19|30196.
18:53:20|30196.
18:53:21|30196.
18:53:22|30196.
18:53:23|30196.01
18:53:24|30196.
18:53:25|30196.01
18:53:26|30196.
18:53:27|30196.
18:53:28|30196.01
18:53:29|30196.01
18:53:30|30196.
18:53:31|30196.
18:53:32|30196.01
18:53:33|30196.01
18:53:34|30196.01
18:53:35|30196.01
18:53:36|30196.
18:53:37|30196.01
18:53:38|30196.
18:53:39|30196.
18:53:40|30196.
18:53:41|30196.01
18:53:42|30196.01
18:53:43|30196.01
18:53:44|30196.01
18:53:45|30196.01
18:53:46|30197.99
18:53:47|30197.99
18:53:48|30197.99
18:53:49|30197.99
18:53:50|30197.99
18:53:51|30198.
18:53:52|30197.99
18:53:53|30196.56
18:53:54|30196.56
18:53:55|30196.56
18:53:56|30196.57
18:53:57|30196.57
18:53:58|30196.56
18:53:59|30196.56
18:54:00|30196.57
18:54:01|30196.56
18:54:02|30196.56
18:54:03|30196.56
18:54:05|30196.56
18:54:06|30196.56
18:54:07|30196.57
18:54:08|30196.56
18:54:09|30196.56
18:54:10|30196.57
18:54:11|30198.
18:54:12|30199.87
18:54:13|30199.87
18:54:13|30199.87
18:54:15|30199.86
18:54:16|30199.86
18:54:16|30199.86
18:54:18|30199.86
18:54:19|30199.86
18:54:20|30199.87
18:54:21|30199.87
18:54:21|30199.86
18:54:22|30203.99
18:54:24|30204.
18:54:25|30203.99
18:54:26|30203.99
18:54:27|30203.99
18:54:28|30203.99
18:54:29|30203.99
18:54:30|30203.99
18:54:31|30203.99
18:54:33|30204.
18:54:33|30203.99
18:54:34|30204.
18:54:35|30203.99
18:54:36|30203.99
18:54:37|30203.99
18:54:38|30203.99
18:54:39|30204.
18:54:40|30203.99
18:54:41|30203.99
18:54:42|30203.99
18:54:44|30203.99
18:54:45|30203.99
18:54:45|30203.99
18:54:46|30204.
18:54:48|30203.99
18:54:49|30203.99
18:54:50|30203.99
18:54:51|30203.99
18:54:51|30203.99
18:54:52|30204.
18:54:54|30204.
18:54:55|30204.03
18:54:55|30204.22
18:54:56|30205.79
18:54:58|30205.79
18:54:58|30205.8
18:55:00|30205.8
18:55:00|30205.79
18:55:01|30205.8
18:55:02|30205.79
18:55:04|30205.8
18:55:05|30205.8
18:55:06|30205.79
18:55:07|30205.79
18:55:08|30205.79
18:55:09|30205.8
18:55:10|30205.79
18:55:11|30205.79
18:55:12|30203.
18:55:13|30202.09
18:55:14|30198.35
18:55:15|30196.31
18:55:17|30195.94
18:55:17|30195.09
18:55:18|30194.62
18:55:19|30194.38
18:55:20|30194.
18:55:22|30192.88
18:55:23|30192.49
18:55:24|30192.
18:55:25|30191.83
18:55:26|30191.73
18:55:27|30191.71
18:55:28|30191.4
18:55:29|30190.
18:55:30|30184.49
18:55:31|30182.
18:55:32|30182.01
18:55:33|30181.94
18:55:34|30181.87
18:55:35|30181.79
18:55:36|30181.7
18:55:37|30181.5
18:55:38|30181.43
18:55:39|30181.43
18:55:40|30181.23
18:55:41|30181.23
18:55:42|30181.23
18:55:43|30181.22
18:55:44|30181.22
18:55:45|30181.22
18:55:46|30181.22
18:55:47|30181.23
18:55:48|30181.22
18:55:49|30181.23
18:55:50|30181.22
18:55:51|30181.22
18:55:52|30181.22
18:55:53|30181.22
18:55:54|30181.22
18:55:55|30181.23
18:55:56|30181.23
18:55:57|30184.
18:55:58|30186.
18:55:59|30186.
18:56:00|30186.
18:56:01|30185.99
18:56:02|30185.99
18:56:03|30185.99
18:56:04|30185.99
18:56:05|30186.
18:56:06|30186.
18:56:08|30188.
18:56:08|30188.
18:56:10|30190.
18:56:10|30190.93
18:56:11|30190.93
18:56:12|30190.92
18:56:14|30190.92
18:56:14|30190.92
18:56:16|30190.93
18:56:16|30190.92
18:56:18|30190.92
18:56:19|30190.92
18:56:20|30190.93
18:56:21|30190.92
18:56:21|30190.93
18:56:23|30190.93
18:56:23|30190.93
18:56:25|30190.92
18:56:26|30190.92
18:56:27|30190.92
18:56:28|30190.92
18:56:29|30190.92
18:56:29|30188.96
18:56:31|30187.92
18:56:31|30187.91
18:56:32|30187.92
18:56:34|30187.91
18:56:34|30187.91
18:56:35|30187.91
18:56:36|30187.91
18:56:37|30187.91
18:56:38|30187.92
18:56:39|30187.92
18:56:41|30187.92
18:56:42|30187.91
18:56:42|30187.91
18:56:44|30187.91
18:56:45|30187.91
18:56:46|30187.91
18:56:47|30187.92
18:56:48|30187.91
18:56:49|30187.92
18:56:49|30187.91
18:56:51|30187.91
18:56:51|30188.09
18:56:52|30188.91
18:56:53|30188.91
18:56:55|30188.91
18:56:56|30188.91
18:56:56|30189.41
18:56:57|30189.41
18:56:59|30189.45
18:56:59|30189.45
18:57:01|30190.
18:57:01|30190.15
18:57:02|30190.15
18:57:04|30190.16
18:57:04|30190.15
18:57:05|30190.15
18:57:07|30190.15
18:57:08|30190.15
18:57:09|30190.15
18:57:11|30190.15
18:57:11|30190.15
18:57:12|30190.15
18:57:14|30190.15
18:57:15|30190.15
18:57:16|30190.16
18:57:16|30190.16
18:57:18|30190.15
18:57:19|30190.15
18:57:20|30190.15
18:57:21|30190.15
18:57:22|30190.15
18:57:23|30190.16
18:57:24|30190.16
18:57:25|30190.15
18:57:26|30190.16
18:57:27|30190.15
18:57:28|30190.15
18:57:29|30190.15
18:57:30|30190.16
18:57:31|30190.15
18:57:32|30190.15
18:57:33|30190.15
18:57:34|30190.16
18:57:35|30190.15
18:57:36|30190.16
18:57:37|30190.15
18:57:38|30190.15
18:57:39|30190.15
18:57:40|30190.15
18:57:41|30190.15
18:57:42|30190.15
18:57:43|30190.16
18:57:44|30190.15
18:57:45|30190.15
18:57:47|30190.15
18:57:47|30190.15
18:57:48|30190.15
18:57:49|30190.15
18:57:50|30190.15
18:57:51|30190.15
18:57:52|30190.15
18:57:53|30190.16
18:57:54|30190.15
18:57:55|30190.15
18:57:56|30190.15
18:57:57|30190.15
18:57:58|30190.15
18:57:59|30190.15
18:58:00|30190.16
18:58:01|30190.16
18:58:02|30190.16
18:58:03|30190.15
18:58:04|30190.15
18:58:06|30190.16
18:58:07|30190.15
18:58:08|30190.16
18:58:09|30190.15
18:58:10|30190.16
18:58:11|30190.16
18:58:12|30190.15
18:58:13|30190.15
18:58:14|30190.15
18:58:15|30190.15
18:58:16|30190.15
18:58:18|30190.16
18:58:18|30190.15
18:58:19|30190.16
18:58:21|30190.56
18:58:22|30195.59
18:58:23|30195.6
18:58:24|30195.59
18:58:25|30195.59
18:58:26|30195.6
18:58:26|30195.59
18:58:28|30195.6
18:58:29|30195.59
18:58:30|30195.59
18:58:31|30195.6
18:58:32|30195.59
18:58:33|30195.6
18:58:33|30195.59
18:58:35|30195.59
18:58:36|30195.59
18:58:37|30195.59
18:58:38|30195.59
18:58:39|30195.59
18:58:40|30195.6
18:58:41|30195.59
18:58:42|30195.59
18:58:43|30195.6
18:58:44|30195.6
18:58:45|30195.6
18:58:46|30195.6
18:58:47|30195.6
18:58:48|30195.6
18:58:49|30195.6
18:58:50|30195.6
18:58:51|30195.6
18:58:52|30195.59
18:58:53|30195.59
18:58:54|30195.59
18:58:55|30195.59
18:58:56|30195.59
18:58:57|30195.6
18:58:58|30195.6
18:58:59|30195.6
18:59:00|30197.99
18:59:02|30198.15
18:59:02|30198.15
18:59:03|30200.
18:59:04|30200.29
18:59:05|30200.97
18:59:07|30200.96
18:59:07|30200.96
18:59:08|30200.97
18:59:09|30200.96
18:59:11|30200.97
18:59:12|30200.96
18:59:13|30200.96
18:59:14|30200.96
18:59:15|30200.96
18:59:16|30200.97
18:59:17|30200.97
18:59:19|30200.96
18:59:19|30200.96
18:59:20|30201.03
18:59:21|30201.02
18:59:22|30201.02
18:59:23|30201.03
18:59:24|30201.03
18:59:25|30201.03
18:59:26|30201.03
18:59:27|30201.02
18:59:28|30201.02
18:59:30|30201.03
18:59:31|30201.02
18:59:31|30201.02
18:59:32|30201.02
18:59:34|30201.02
18:59:35|30201.02
18:59:36|30198.15
18:59:37|30198.16
18:59:37|30198.15
18:59:38|30198.15
18:59:40|30198.15
18:59:41|30198.16
18:59:42|30198.15
18:59:42|30198.15
18:59:44|30198.16
18:59:45|30198.16
18:59:45|30198.15
18:59:47|30198.16
18:59:48|30198.15
18:59:49|30198.15
18:59:50|30198.15
18:59:51|30198.15
18:59:52|30198.15
18:59:53|30198.15
18:59:54|30198.15
18:59:55|30198.15
18:59:56|30198.15
18:59:57|30198.15
18:59:58|30198.15
18:59:59|30198.16
19:00:00|30198.15
19:00:02|30198.15
19:00:02|30198.15
19:00:03|30191.94
19:00:05|30190.22
19:00:05|30190.07
19:00:06|30190.07
19:00:08|30190.07
19:00:09|30193.06
19:00:10|30193.22
19:00:12|30193.23
19:00:13|30193.22
19:00:14|30193.22
19:00:15|30193.22
19:00:16|30193.22
19:00:17|30193.22
19:00:18|30193.22
19:00:19|30193.23
19:00:20|30193.23
19:00:21|30193.22
19:00:23|30193.22
19:00:23|30193.23
19:00:24|30193.22
19:00:25|30193.22
19:00:26|30193.22
19:00:27|30193.23
19:00:28|30193.22
19:00:29|30193.23
19:00:30|30193.23
19:00:31|30193.23
19:00:32|30193.22
19:00:33|30193.22
19:00:34|30193.22
19:00:35|30193.22
19:00:36|30193.23
19:00:38|30193.22
19:00:39|30193.22
19:00:40|30193.22
19:00:40|30193.23
19:00:41|30193.23
19:00:42|30193.22
19:00:44|30193.23
19:00:45|30193.23
19:00:45|30193.22
19:00:47|30193.22
19:00:47|30193.22
19:00:48|30193.23
19:00:50|30193.22
19:00:51|30193.23
19:00:51|30193.23
19:00:52|30193.22
19:00:53|30193.23
19:00:54|30193.22
19:00:55|30193.23
19:00:56|30193.22
19:00:57|30193.23
19:00:58|30193.23
19:00:59|30193.22
19:01:00|30193.22
19:01:01|30193.22
19:01:02|30193.23
19:01:04|30193.23
19:01:04|30193.22
19:01:06|30193.22
19:01:07|30193.23
19:01:08|30193.23
19:01:08|30193.23
19:01:09|30193.22
19:01:11|30193.23
19:01:12|30193.23
19:01:14|30193.22
19:01:14|30193.22
19:01:16|30193.23
19:01:17|30193.22
19:01:18|30193.23
19:01:20|30193.23
19:01:21|30193.22
19:01:22|30193.22
19:01:23|30193.22
19:01:23|30193.23
19:01:25|30193.22
19:01:26|30193.22
19:01:27|30193.22
19:01:28|30193.22
19:01:29|30193.22
19:01:30|30193.22
19:01:31|30193.23
19:01:31|30193.23
19:01:33|30193.22
19:01:33|30193.22
19:01:34|30193.22
19:01:36|30193.22
19:01:37|30193.22
19:01:38|30193.22
19:01:39|30193.22
19:01:40|30193.22
19:01:41|30193.22
19:01:42|30193.22
19:01:43|30193.22
19:01:44|30193.22
19:01:46|30193.22
19:01:46|30193.23
19:01:47|30193.22
19:01:49|30193.22
19:01:49|30193.23
19:01:50|30193.22
19:01:51|30193.23
19:01:52|30193.23
19:01:53|30193.22
19:01:54|30193.22
19:01:55|30193.22
19:01:56|30193.22
19:01:57|30193.22
19:01:58|30193.22
19:01:59|30193.23
19:02:00|30193.22
19:02:01|30193.23
19:02:02|30193.22
19:02:03|30193.22
19:02:04|30193.22
19:02:05|30193.22
19:02:07|30193.22
19:02:07|30193.22
19:02:09|30193.22
19:02:10|30193.23
19:02:10|30193.23
19:02:11|30193.22
19:02:13|30193.23
19:02:13|30193.23
19:02:15|30193.23
19:02:15|30193.23
19:02:17|30193.23
19:02:18|30193.22
19:02:19|30193.22
19:02:20|30193.22
19:02:21|30193.22
19:02:22|30193.23
19:02:23|30193.22
19:02:24|30193.22
19:02:25|30193.22
19:02:26|30193.22
19:02:27|30193.22
19:02:28|30193.22
19:02:29|30193.23
19:02:30|30193.23
19:02:31|30193.23
19:02:32|30193.23
19:02:33|30193.22
19:02:34|30193.22
19:02:35|30193.23
19:02:37|30193.22
19:02:37|30193.22
19:02:39|30193.22
19:02:39|30193.22
19:02:40|30193.22
19:02:42|30193.22
19:02:42|30190.07
19:02:44|30190.07
19:02:44|30188.91
19:02:45|30188.91
19:02:46|30188.9
19:02:48|30188.9
19:02:48|30183.23
19:02:50|30183.23
19:02:50|30183.23
19:02:52|30183.24
19:02:52|30183.24
19:02:54|30182.86
19:02:55|30182.36
19:02:56|30182.36
19:02:57|30182.
19:02:58|30182.
19:02:59|30182.01
19:03:00|30182.
19:03:01|30177.04
19:03:02|30177.01
19:03:04|30177.
19:03:04|30177.
19:03:05|30176.01
19:03:06|30176.02
19:03:08|30176.47
19:03:09|30180.01
19:03:10|30180.02
19:03:11|30180.02
19:03:11|30180.01
19:03:13|30181.08
19:03:13|30181.08
19:03:14|30181.09
19:03:16|30181.08
19:03:17|30181.09
19:03:18|30182.2
19:03:19|30182.35
19:03:20|30186.61
19:03:21|30186.61
19:03:22|30188.38
19:03:23|30188.38
19:03:24|30188.38
19:03:25|30188.39
19:03:27|30188.38
19:03:27|30188.38
19:03:29|30188.38
19:03:30|30188.39
19:03:30|30188.39
19:03:31|30188.38
19:03:33|30188.38
19:03:33|30188.39
19:03:35|30188.39
19:03:36|30188.38
19:03:36|30189.06
19:03:38|30189.09
19:03:38|30189.1
19:03:39|30189.14
19:03:41|30189.84
19:03:42|30189.84
19:03:42|30189.84
19:03:43|30189.88
19:03:45|30189.88
19:03:46|30189.88
19:03:47|30189.88
19:03:47|30189.89
19:03:48|30189.89
19:03:50|30189.88
19:03:51|30189.89
19:03:52|30189.88
19:03:52|30189.88
19:03:53|30189.88
19:03:54|30189.88
19:03:56|30189.89
19:03:56|30189.89
19:03:58|30189.89
19:03:58|30189.89
19:04:00|30189.88
19:04:00|30189.88
19:04:02|30189.88
19:04:02|30189.88
19:04:04|30189.88
19:04:05|30189.88
19:04:06|30189.89
19:04:06|30189.88
19:04:08|30189.89
19:04:09|30189.89
19:04:10|30189.89
19:04:11|30189.88
19:04:12|30189.88
19:04:13|30189.88
19:04:15|30189.88
19:04:15|30189.89
19:04:16|30189.88
19:04:17|30189.89
19:04:18|30189.89
19:04:19|30189.89
19:04:21|30192.79
19:04:22|30192.9
19:04:23|30192.9
19:04:23|30193.23
19:04:25|30193.22
19:04:25|30193.23
19:04:27|30199.25
19:04:28|30199.26
19:04:29|30199.25
19:04:30|30199.25
19:04:31|30199.25
19:04:33|30199.25
19:04:33|30199.26
19:04:34|30199.25
19:04:35|30199.26
19:04:36|30199.25
19:04:37|30199.67
19:04:38|30199.67
19:04:39|30201.01
19:04:40|30201.
19:04:41|30201.01
19:04:42|30201.01
19:04:43|30201.01
19:04:45|30201.
19:04:45|30201.
19:04:46|30201.
19:04:48|30201.
19:04:48|30201.
19:04:49|30201.01
19:04:50|30201.
19:04:51|30201.
19:04:53|30201.01
19:04:53|30201.01
19:04:54|30201.01
19:04:55|30201.01
19:04:56|30201.01
19:04:57|30201.01
19:04:59|30201.01
19:04:59|30201.
19:05:00|30201.01
19:05:01|30201.01
19:05:02|30201.
19:05:03|30201.
19:05:04|30201.
19:05:05|30201.
19:05:06|30201.
19:05:07|30201.
19:05:08|30200.
19:05:10|30195.4
19:05:10|30190.05
19:05:12|30190.05
19:05:13|30190.
19:05:14|30189.89
19:05:15|30189.88
19:05:17|30189.88
19:05:18|30189.09
19:05:18|30188.52
19:05:20|30188.34
19:05:21|30188.34
19:05:22|30188.34
19:05:23|30188.14
19:05:24|30188.15
19:05:25|30188.14
19:05:25|30188.14
19:05:27|30188.14
19:05:27|30188.14
19:05:29|30188.14
19:05:30|30188.14
19:05:31|30188.14
19:05:31|30188.14
19:05:32|30188.14
19:05:34|30188.14
19:05:35|30188.14
19:05:36|30188.15
19:05:37|30186.94
19:05:38|30186.93
19:05:39|30186.93
19:05:39|30186.93
19:05:41|30186.93
19:05:42|30186.94
19:05:42|30186.94
19:05:44|30186.93
19:05:45|30186.94
19:05:46|30186.93
19:05:47|30186.93
19:05:48|30186.93
19:05:49|30186.94
19:05:50|30186.93
19:05:51|30186.93
19:05:52|30186.93
19:05:53|30186.94
19:05:54|30186.94
19:05:55|30189.86
19:05:56|30189.85
19:05:57|30189.86
19:05:58|30189.85
19:05:59|30189.85
19:06:01|30189.85
19:06:01|30189.85
19:06:02|30189.85
19:06:03|30189.85
19:06:04|30183.8
19:06:05|30183.57
19:06:06|30183.57
19:06:07|30183.57
19:06:08|30183.58
19:06:09|30183.57
19:06:10|30183.57
19:06:11|30183.57
19:06:12|30180.01
19:06:13|30178.19
19:06:14|30178.01
19:06:15|30178.
19:06:17|30178.
19:06:17|30178.01
19:06:19|30178.01
19:06:19|30178.01
19:06:21|30178.01
19:06:22|30178.01
19:06:23|30178.
19:06:24|30178.
19:06:25|30178.
19:06:26|30178.
19:06:28|30178.01
19:06:28|30178.
19:06:29|30178.
19:06:30|30178.01
19:06:31|30178.
19:06:32|30178.
19:06:33|30178.
19:06:34|30178.01
19:06:36|30178.01
19:06:37|30178.01
19:06:37|30178.01
19:06:38|30178.
19:06:40|30178.
19:06:41|30178.01
19:06:42|30178.
19:06:42|30178.01
19:06:44|30178.01
19:06:44|30178.01
19:06:46|30178.01
19:06:47|30178.
19:06:48|30178.
19:06:48|30178.
19:06:50|30178.
19:06:50|30178.01
19:06:51|30178.
19:06:52|30178.01
19:06:53|30178.01
19:06:54|30178.01
19:06:55|30178.01
19:06:56|30178.01
19:06:58|30178.
19:06:58|30178.01
19:06:59|30178.01
19:07:01|30178.01
19:07:02|30178.01
19:07:02|30178.01
19:07:04|30178.
19:07:05|30178.
19:07:05|30178.
19:07:07|30178.01
19:07:07|30178.
19:07:08|30178.
19:07:09|30175.04
19:07:11|30171.39
19:07:12|30171.38
19:07:13|30171.39
19:07:14|30171.29
19:07:15|30166.61
19:07:16|30161.62
19:07:17|30159.31
19:07:18|30159.32
19:07:20|30159.32
19:07:21|30159.31
19:07:22|30159.31
19:07:23|30159.31
19:07:24|30159.31
19:07:25|30159.31
19:07:27|30157.54
19:07:27|30157.55
19:07:28|30157.54
19:07:29|30157.55
19:07:30|30159.19
19:07:31|30159.32
19:07:32|30159.31
19:07:33|30159.32
19:07:34|30159.32
19:07:35|30159.33
19:07:36|30167.64
19:07:37|30167.63
19:07:38|30165.64
19:07:40|30165.65
19:07:40|30165.65
19:07:42|30165.64
19:07:43|30165.65
19:07:44|30165.64
19:07:44|30165.64
19:07:46|30165.64
19:07:47|30165.64
19:07:48|30165.64
19:07:49|30165.64
19:07:50|30165.64
19:07:51|30165.65
19:07:52|30165.64
19:07:53|30165.07
19:07:54|30165.07
19:07:55|30165.07
19:07:56|30165.07
19:07:57|30165.08
19:07:58|30165.07
19:07:59|30165.05
19:08:00|30164.78
19:08:01|30164.78
19:08:02|30164.78
19:08:03|30164.78
19:08:04|30164.79
19:08:05|30164.78
19:08:06|30165.06
19:08:07|30167.63
19:08:08|30167.64
19:08:09|30167.63
19:08:10|30167.64
19:08:11|30167.63
19:08:12|30167.64
19:08:13|30167.64
19:08:14|30167.63
19:08:15|30167.63
19:08:16|30167.63
19:08:17|30167.63
19:08:19|30167.63
19:08:19|30167.64
19:08:21|30176.93
19:08:22|30177.75
19:08:23|30177.75
19:08:24|30177.75
19:08:25|30179.55
19:08:26|30179.54
19:08:27|30179.71
19:08:29|30183.38
19:08:29|30183.39
19:08:30|30184.
19:08:31|30184.64
19:08:32|30180.36
19:08:34|30180.37
19:08:34|30180.37
19:08:36|30180.37
19:08:36|30180.36
19:08:37|30180.36
19:08:38|30180.37
19:08:39|30180.37
19:08:40|30180.36
19:08:42|30180.36
19:08:42|30180.37
19:08:43|30180.37
19:08:45|30180.36
19:08:46|30180.37
19:08:46|30180.37
19:08:47|30180.36
19:08:48|30180.36
19:08:50|30180.36
19:08:51|30180.36
19:08:51|30180.37
19:08:52|30180.36
19:08:53|30180.36
19:08:54|30180.36
19:08:55|30180.37
19:08:57|30180.36
19:08:57|30180.37
19:08:58|30181.88
19:08:59|30183.46
19:09:00|30183.77
19:09:02|30183.77
19:09:02|30183.77
19:09:03|30183.76
19:09:04|30183.76
19:09:05|30183.77
19:09:06|30183.76
19:09:07|30183.77
19:09:09|30183.76
19:09:10|30183.76
19:09:11|30183.76
19:09:11|30183.76
19:09:12|30183.76
19:09:14|30183.76
19:09:14|30183.76
19:09:16|30183.76
19:09:17|30183.77
19:09:18|30183.76
19:09:19|30183.76
19:09:21|30183.76
19:09:22|30183.76
19:09:22|30183.76
19:09:23|30183.77
19:09:25|30183.77
19:09:26|30183.76
19:09:27|30183.77
19:09:28|30183.77
19:09:29|30183.77
19:09:31|30183.76
19:09:31|30183.76
19:09:32|30183.76
19:09:33|30183.76
19:09:34|30183.76
19:09:35|30183.76
19:09:36|30183.76
19:09:37|30183.77
19:09:38|30183.77
19:09:39|30183.77
19:09:40|30183.76
19:09:41|30183.76
19:09:42|30183.76
19:09:43|30183.77
19:09:44|30183.77
19:09:45|30183.77
19:09:46|30189.41
19:09:47|30189.41
19:09:48|30189.42
19:09:49|30189.41
19:09:50|30189.41
19:09:51|30189.41
19:09:52|30189.42
19:09:53|30189.42
19:09:54|30189.41
19:09:55|30189.42
19:09:56|30189.42
19:09:57|30189.41
19:09:58|30189.41
19:09:59|30189.41
19:10:00|30189.41
19:10:01|30189.41
19:10:02|30189.41
19:10:03|30189.41
19:10:04|30189.41
19:10:05|30189.41
19:10:06|30189.42
19:10:07|30189.42
19:10:08|30189.41
19:10:09|30189.42
19:10:10|30189.41
19:10:11|30189.41
19:10:12|30189.41
19:10:13|30189.41
19:10:14|30189.41
19:10:15|30189.42
19:10:16|30189.41
19:10:17|30189.41
19:10:18|30189.41
19:10:19|30189.41
19:10:20|30189.42
19:10:21|30189.42
19:10:22|30189.42
19:10:24|30189.42
19:10:25|30189.41
19:10:26|30189.41
19:10:27|30189.41
19:10:28|30189.42
19:10:29|30189.41
19:10:30|30189.41
19:10:31|30189.41
19:10:32|30189.42
19:10:33|30189.41
19:10:34|30189.41
19:10:35|30189.42
19:10:36|30189.41
19:10:37|30189.42
19:10:38|30189.41
19:10:39|30189.41
19:10:40|30189.41
19:10:41|30189.42
19:10:42|30189.41
19:10:43|30189.41
19:10:45|30189.42
19:10:45|30189.42
19:10:46|30189.41
19:10:47|30189.42
19:10:48|30189.42
19:10:49|30189.41
19:10:50|30189.41
19:10:51|30189.42
19:10:52|30189.41
19:10:53|30189.41
19:10:54|30189.41
19:10:55|30189.41
19:10:56|30189.41
19:10:57|30189.41
19:10:58|30189.41
19:10:59|30189.42
19:11:00|30189.41
19:11:01|30189.42
19:11:02|30189.42
19:11:03|30189.41
19:11:04|30189.41
19:11:05|30189.41
19:11:06|30189.41
19:11:07|30189.42
19:11:08|30189.42
19:11:09|30189.42
19:11:10|30189.41
19:11:11|30189.42
19:11:13|30189.42
19:11:14|30189.41
19:11:15|30189.41
19:11:16|30189.41
19:11:16|30189.41
19:11:18|30189.41
19:11:19|30189.41
19:11:20|30189.41
19:11:22|30189.41
19:11:22|30189.41
19:11:24|30189.41
19:11:25|30189.41
19:11:26|30189.41
19:11:27|30189.42
19:11:28|30189.41
19:11:29|30189.41
19:11:30|30189.41
19:11:31|30189.41
19:11:32|30189.41
19:11:33|30189.42
19:11:34|30189.41
19:11:35|30189.41
19:11:36|30189.41
19:11:37|30189.41
19:11:38|30189.41
19:11:39|30189.41
19:11:40|30189.41
19:11:41|30189.41
19:11:42|30189.41
19:11:43|30189.42
19:11:44|30189.41
19:11:45|30189.42
19:11:46|30189.42
19:11:47|30189.41
19:11:48|30189.41
19:11:49|30189.41
19:11:50|30189.41
19:11:51|30189.41
19:11:52|30195.
19:11:53|30195.
19:11:54|30195.01
19:11:55|30195.
19:11:56|30195.01
19:11:57|30195.
19:11:58|30195.
19:11:59|30195.01
19:12:00|30199.37
19:12:01|30200.
19:12:02|30199.99
19:12:03|30201.03
19:12:04|30207.
19:12:05|30207.94
19:12:06|30207.94
19:12:07|30207.94
19:12:08|30208.14
19:12:09|30208.14
19:12:10|30209.08
19:12:11|30215.6
19:12:12|30215.82
19:12:13|30215.91
19:12:14|30215.91
19:12:15|30216.49
19:12:16|30219.15
19:12:17|30220.99
19:12:18|30222.89
19:12:19|30223.48
19:12:20|30224.5
19:12:21|30224.67
19:12:22|30222.88
19:12:23|30222.01
19:12:24|30222.
19:12:25|30219.37
19:12:26|30215.83
19:12:27|30215.83
19:12:28|30215.83
19:12:29|30217.99
19:12:30|30222.01
19:12:32|30223.99
19:12:32|30223.99
19:12:34|30223.99
19:12:35|30223.99
19:12:36|30226.
19:12:36|30225.99
19:12:38|30225.17
19:12:39|30224.
19:12:40|30224.01
19:12:40|30224.
19:12:42|30224.
19:12:43|30223.99
19:12:44|30223.99
19:12:45|30223.99
19:12:46|30224.
19:12:47|30223.99
19:12:48|30224.
19:12:49|30224.
19:12:50|30223.99
19:12:51|30223.99
19:12:52|30223.02
19:12:53|30223.03
19:12:54|30223.03
19:12:55|30223.03
19:12:56|30223.03
19:12:57|30223.02
19:12:58|30223.02
19:12:59|30223.02
19:13:00|30223.02
19:13:01|30223.03
19:13:02|30223.02
19:13:03|30223.02
19:13:04|30225.
19:13:05|30224.99
19:13:06|30224.99
19:13:07|30224.99
19:13:08|30224.99
19:13:09|30225.
19:13:10|30229.98
19:13:11|30234.
19:13:12|30234.
19:13:13|30234.
19:13:14|30234.
19:13:15|30233.66
19:13:16|30233.01
19:13:18|30230.18
19:13:18|30230.18
19:13:19|30230.18
19:13:20|30230.18
19:13:21|30230.18
19:13:23|30230.19
19:13:24|30230.18
19:13:25|30230.18
19:13:26|30230.18
19:13:27|30230.19
19:13:28|30230.18
19:13:29|30230.18
19:13:30|30230.18
19:13:31|30230.18
19:13:32|30230.19
19:13:33|30230.19
19:13:35|30234.98
19:13:35|30235.21
19:13:37|30235.22
19:13:38|30235.21
19:13:38|30235.22
19:13:40|30235.21
19:13:40|30235.22
19:13:42|30235.21
19:13:42|30235.22
19:13:43|30235.22
19:13:44|30235.21
19:13:46|30235.21
19:13:46|30235.22
19:13:48|30235.22
19:13:48|30235.21
19:13:50|30235.21
19:13:51|30235.21
19:13:52|30235.21
19:13:53|30235.21
19:13:53|30235.21
19:13:55|30235.21
19:13:56|30235.21
19:13:56|30235.21
19:13:58|30235.21
19:13:59|30235.21
19:13:59|30235.22
19:14:00|30235.21
19:14:02|30235.22
19:14:02|30235.21
19:14:04|30235.21
19:14:05|30235.21
19:14:06|30235.22
19:14:07|30235.21
19:14:08|30235.22
19:14:09|30235.21
19:14:10|30235.22
19:14:11|30235.21
19:14:12|30235.22
19:14:12|30235.21
19:14:14|30235.21
19:14:15|30235.21
19:14:16|30235.21
19:14:17|30235.21
19:14:17|30235.21
19:14:19|30235.22
19:14:20|30235.21
19:14:21|30235.21
19:14:22|30235.21
19:14:23|30235.21
19:14:25|30235.21
19:14:26|30235.21
19:14:27|30235.21
19:14:28|30235.21
19:14:29|30235.22
19:14:30|30235.22
19:14:32|30235.22
19:14:32|30235.21
19:14:33|30235.21
19:14:35|30235.21
19:14:36|30235.22
19:14:37|30235.22
19:14:38|30235.21
19:14:39|30235.22
19:14:39|30235.21
19:14:40|30235.21
19:14:42|30235.21
19:14:42|30234.98
19:14:44|30234.62
19:14:45|30234.62
19:14:46|30232.17
19:14:47|30232.01
19:14:48|30230.41
19:14:49|30230.41
19:14:50|30230.18
19:14:50|30230.19
19:14:52|30230.19
19:14:52|30230.18
19:14:54|30230.18
19:14:54|30230.18
19:14:55|30230.18
19:14:57|30230.19
19:14:58|30230.18
19:14:59|30230.18
19:15:00|30230.19
19:15:01|30230.18
19:15:02|30230.18
19:15:03|30230.18
19:15:04|30230.18
19:15:05|30230.18
19:15:06|30230.18
19:15:07|30230.18
19:15:08|30230.19
19:15:09|30230.19
19:15:10|30230.18
19:15:11|30230.18
19:15:12|30230.18
19:15:13|30230.18
19:15:14|30230.18
19:15:15|30230.18
19:15:16|30230.18
19:15:17|30230.18
19:15:19|30230.18
19:15:19|30230.18
19:15:20|30230.18
19:15:21|30230.18
19:15:22|30230.18
19:15:23|30230.19
19:15:25|30236.41
19:15:25|30236.66
19:15:27|30239.16
19:15:28|30239.98
19:15:28|30239.98
19:15:29|30239.99
19:15:31|30239.99
19:15:32|30242.95
19:15:33|30244.63
19:15:33|30244.62
19:15:35|30244.63
19:15:35|30244.62
19:15:36|30244.62
19:15:38|30244.62
19:15:38|30243.68
19:15:40|30243.65
19:15:41|30243.65
19:15:42|30242.
19:15:42|30242.
19:15:43|30242.
19:15:45|30242.
19:15:46|30241.43
19:15:47|30241.43
19:15:48|30241.44
19:15:49|30241.43
19:15:50|30241.31
19:15:51|30241.31
19:15:51|30240.94
19:15:53|30240.94
19:15:53|30240.95
19:15:55|30240.94
19:15:56|30240.95
19:15:57|30240.95
19:15:58|30240.94
19:15:59|30240.95
19:16:00|30240.94
19:16:01|30240.94
19:16:02|30240.94
19:16:03|30240.94
19:16:04|30240.94
19:16:05|30240.94
19:16:06|30240.94
19:16:07|30240.95
19:16:08|30240.94
19:16:09|30240.94
19:16:11|30240.95
19:16:11|30240.94
19:16:12|30240.95
19:16:13|30240.94
19:16:15|30240.94
19:16:15|30240.94
19:16:16|30240.94
19:16:17|30240.94
19:16:18|30240.94
19:16:19|30240.94
19:16:20|30240.94
19:16:21|30240.94
19:16:22|30240.95
19:16:23|30240.95
19:16:24|30240.95
19:16:26|30240.95
19:16:26|30240.95
19:16:28|30243.15
19:16:29|30244.81
19:16:30|30244.81
19:16:32|30244.8
19:16:33|30244.81
19:16:34|30244.81
19:16:35|30244.81
19:16:36|30244.81
19:16:37|30244.81
19:16:37|30244.81
19:16:38|30244.81
19:16:40|30250.
19:16:40|30250.
19:16:42|30250.
19:16:43|30249.99
19:16:44|30250.
19:16:44|30250.
19:16:46|30249.99
19:16:47|30250.
19:16:48|30249.99
19:16:49|30250.
19:16:50|30250.
19:16:51|30250.
19:16:52|30249.99
19:16:53|30250.
19:16:54|30250.
19:16:55|30250.
19:16:56|30250.
19:16:57|30249.53
19:16:58|30249.53
19:16:58|30249.54
19:16:59|30249.54
19:17:01|30249.53
19:17:01|30249.54
19:17:03|30249.53
19:17:04|30249.54
19:17:05|30249.54
19:17:06|30249.53
19:17:07|30249.54
19:17:08|30249.54
19:17:09|30249.54
19:17:10|30249.54
19:17:11|30249.54
19:17:12|30249.53
19:17:14|30249.53
19:17:14|30249.53
19:17:15|30249.53
19:17:16|30249.53
19:17:17|30249.53
19:17:18|30249.53
19:17:19|30249.53
19:17:20|30249.53
19:17:21|30249.53
19:17:22|30249.53
19:17:23|30249.53
19:17:24|30249.53
19:17:25|30249.53
19:17:26|30249.53
19:17:27|30249.54
19:17:28|30249.54
19:17:29|30249.54
19:17:30|30249.53
19:17:32|30249.54
19:17:33|30249.54
19:17:34|30249.53
19:17:35|30249.53
19:17:36|30249.53
19:17:37|30249.53
19:17:38|30249.53
19:17:40|30249.53
19:17:40|30249.54
19:17:41|30249.53
19:17:42|30249.53
19:17:43|30249.54
19:17:44|30249.53
19:17:45|30249.54
19:17:46|30249.53
19:17:47|30249.53
19:17:48|30249.54
19:17:49|30249.21
19:17:50|30249.21
19:17:51|30249.22
19:17:52|30249.21
19:17:53|30249.21
19:17:54|30249.22
19:17:55|30245.58
19:17:56|30245.35
19:17:57|30245.35
19:17:58|30245.36
19:17:59|30245.36
19:18:00|30245.15
19:18:01|30245.15
19:18:02|30245.15
19:18:03|30245.15
19:18:04|30245.15
19:18:05|30245.16
19:18:06|30245.15
19:18:07|30245.15
19:18:08|30245.16
19:18:09|30245.16
19:18:10|30245.15
19:18:11|30245.15
19:18:12|30245.16
19:18:13|30245.15
19:18:14|30245.16
19:18:15|30245.16
19:18:16|30245.16
19:18:18|30245.15
19:18:19|30245.15
19:18:19|30245.15
19:18:21|30245.16
19:18:22|30245.15
19:18:22|30245.15
19:18:24|30245.16
19:18:25|30245.16
19:18:26|30245.15
19:18:27|30245.15
19:18:28|30245.15
19:18:29|30245.15
19:18:30|30245.15
19:18:31|30245.15
19:18:33|30245.15
19:18:34|30245.16
19:18:35|30245.15
19:18:36|30245.15
19:18:37|30245.15
19:18:38|30245.15
19:18:39|30245.15
19:18:40|30245.16
19:18:41|30245.16
19:18:42|30245.15
19:18:43|30245.15
19:18:44|30245.15
19:18:45|30245.15
19:18:46|30245.15
19:18:47|30245.16
19:18:48|30245.16
19:18:49|30245.16
19:18:51|30245.15
19:18:51|30245.15
19:18:53|30245.15
19:18:54|30245.16
19:18:54|30245.15
19:18:56|30245.16
19:18:57|30245.15
19:18:57|30245.16
19:18:59|30245.15
19:19:00|30245.15
19:19:00|30247.06
19:19:02|30247.07
19:19:03|30247.07
19:19:03|30247.07
19:19:05|30247.07
19:19:05|30247.06
19:19:07|30247.06
19:19:08|30247.06
19:19:09|30247.06
19:19:10|30247.07
19:19:11|30247.07
19:19:12|30247.06
19:19:13|30245.14
19:19:14|30245.15
19:19:16|30245.14
19:19:16|30245.15
19:19:17|30245.15
19:19:18|30245.14
19:19:19|30245.15
19:19:20|30245.14
19:19:21|30245.14
19:19:22|30245.14
19:19:23|30245.14
19:19:24|30245.14
19:19:25|30245.14
19:19:26|30245.14
19:19:27|30245.14
19:19:29|30245.14
19:19:29|30245.14
19:19:31|30245.14
19:19:32|30245.14
19:19:33|30245.15
19:19:33|30245.14
19:19:35|30245.15
19:19:36|30245.15
19:19:37|30245.14
19:19:38|30245.14
19:19:40|30245.15
19:19:40|30245.15
19:19:41|30245.15
19:19:42|30245.14
19:19:43|30245.14
19:19:44|30245.14
19:19:45|30245.14
19:19:46|30245.15
19:19:47|30245.14
19:19:48|30245.14
19:19:49|30245.15
19:19:50|30245.14
19:19:51|30245.14
19:19:53|30245.14
19:19:54|30245.14
19:19:55|30245.14
19:19:56|30245.14
19:19:57|30245.15
19:19:58|30245.14
19:19:59|30245.15
19:20:00|30245.14
19:20:01|30245.14
19:20:02|30245.14
19:20:03|30245.14
19:20:04|30245.14
19:20:05|30245.14
19:20:06|30245.15
19:20:07|30245.15
19:20:08|30245.15
19:20:09|30245.15
19:20:10|30245.14
19:20:11|30245.14
19:20:12|30245.15
19:20:13|30245.14
19:20:14|30245.15
19:20:15|30245.14
19:20:16|30245.14
19:20:17|30245.14
19:20:18|30245.14
19:20:19|30245.14
19:20:20|30245.14
19:20:21|30245.14
19:20:22|30245.15
19:20:23|30245.14
19:20:24|30245.15
19:20:25|30245.14
19:20:26|30245.14
19:20:27|30245.14
19:20:28|30245.14
19:20:30|30245.15
19:20:30|30245.14
19:20:32|30245.15
19:20:33|30245.15
19:20:34|30245.14
19:20:36|30245.14
19:20:36|30245.15
19:20:37|30245.15
19:20:38|30245.14
19:20:39|30245.14
19:20:40|30245.14
19:20:41|30245.14
19:20:43|30245.14
19:20:44|30245.14
19:20:45|30245.15
19:20:46|30245.14
19:20:47|30245.14
19:20:47|30245.15
19:20:49|30245.15
19:20:50|30245.14
19:20:50|30245.15
19:20:52|30245.14
19:20:53|30245.14
19:20:54|30245.14
19:20:55|30245.14
19:20:56|30245.14
19:20:57|30245.14
19:20:57|30245.14
19:20:58|30245.14
19:21:00|30245.14
19:21:00|30245.15
19:21:02|30245.14
19:21:03|30245.14
19:21:04|30245.14
19:21:05|30245.14
19:21:06|30245.14
19:21:07|30245.14
19:21:08|30245.14
19:21:09|30245.14
19:21:10|30245.14
19:21:11|30245.14
19:21:12|30245.15
19:21:13|30245.14
19:21:14|30245.14
19:21:15|30245.14
19:21:16|30245.14
19:21:17|30245.14
19:21:18|30245.15
19:21:19|30245.15
19:21:20|30245.15
19:21:21|30245.14
19:21:22|30245.14
19:21:23|30245.14
19:21:24|30245.15
19:21:25|30245.15
19:21:26|30245.14
19:21:27|30245.15
19:21:28|30245.14
19:21:29|30245.14
19:21:30|30245.14
19:21:32|30245.14
19:21:33|30245.14
19:21:34|30237.73
19:21:35|30237.73
19:21:36|30237.73
19:21:37|30237.74
19:21:38|30237.73
19:21:39|30237.74
19:21:40|30237.73
19:21:41|30237.74
19:21:42|30237.74
19:21:43|30237.73
19:21:44|30237.73
19:21:45|30237.73
19:21:46|30237.74
19:21:47|30237.74
19:21:48|30237.74
19:21:49|30237.73
19:21:50|30237.73
19:21:51|30237.73
19:21:52|30237.73
19:21:53|30237.73
19:21:54|30237.73
19:21:55|30237.73
19:21:57|30237.73
19:21:57|30237.73
19:21:59|30237.74
19:22:00|30237.73
19:22:01|30237.73
19:22:01|30236.
19:22:03|30236.
19:22:03|30235.25
19:22:05|30234.69
19:22:05|30230.61
19:22:06|30230.61
19:22:07|30230.6
19:22:08|30228.21
19:22:09|30227.59
19:22:11|30224.49
19:22:12|30224.49
19:22:13|30220.25
19:22:14|30214.63
19:22:15|30214.62
19:22:16|30214.62
19:22:17|30214.63
19:22:18|30213.15
19:22:19|30211.81
19:22:19|30211.81
19:22:20|30211.81
19:22:22|30211.82
19:22:23|30211.82
19:22:24|30211.81
19:22:25|30211.81
19:22:26|30211.81
19:22:27|30211.82
19:22:28|30211.82
19:22:28|30214.09
19:22:30|30215.5
19:22:31|30215.51
19:22:32|30215.5
19:22:33|30215.5
19:22:35|30215.51
19:22:35|30215.5
19:22:36|30215.5
19:22:37|30215.51
19:22:38|30217.41
19:22:39|30219.76
19:22:40|30219.76
19:22:41|30223.19
19:22:42|30223.19
19:22:43|30224.
19:22:44|30224.73
19:22:45|30224.73
19:22:46|30224.74
19:22:47|30224.73
19:22:48|30224.73
19:22:49|30224.74
19:22:50|30224.73
19:22:51|30224.73
19:22:53|30224.73
19:22:54|30224.73
19:22:54|30224.74
19:22:56|30224.73
19:22:57|30224.73
19:22:58|30224.73
19:22:59|30226.43
19:23:00|30226.44
19:23:00|30227.96
19:23:02|30227.96
19:23:03|30227.96
19:23:04|30227.96
19:23:05|30227.96
19:23:06|30227.97
19:23:07|30227.96
19:23:08|30227.96
19:23:09|30227.97
19:23:10|30227.97
19:23:11|30227.97
19:23:12|30227.96
19:23:13|30227.96
19:23:14|30227.96
19:23:15|30227.97
19:23:16|30227.97
19:23:17|30227.97
19:23:18|30227.96
19:23:19|30227.96
19:23:20|30227.96
19:23:21|30227.97
19:23:22|30227.97
19:23:23|30227.96
19:23:24|30227.97
19:23:25|30227.96
19:23:26|30227.96
19:23:27|30227.96
19:23:28|30227.97
19:23:29|30227.96
19:23:30|30224.03
19:23:31|30224.
19:23:32|30220.39
19:23:34|30220.
19:23:35|30220.01
19:23:36|30218.
19:23:37|30217.38
19:23:38|30217.27
19:23:39|30217.15
19:23:40|30217.15
19:23:41|30217.14
19:23:42|30217.14
19:23:43|30217.14
19:23:44|30216.88
19:23:46|30216.49
19:23:47|30216.4
19:23:47|30216.4
19:23:49|30216.39
19:23:49|30216.39
19:23:50|30215.
19:23:51|30214.29
19:23:52|30212.22
19:23:53|30212.23
19:23:54|30212.22
19:23:56|30212.22
19:23:56|30212.22
19:23:57|30212.23
19:23:59|30212.23
19:24:00|30212.22
19:24:01|30212.22
19:24:02|30212.22
19:24:03|30212.22
19:24:04|30212.22
19:24:05|30206.86
19:24:06|30206.86
19:24:07|30206.87
19:24:08|30206.86
19:24:09|30206.87
19:24:10|30206.87
19:24:11|30206.86
19:24:12|30204.61
19:24:13|30204.
19:24:14|30204.
19:24:15|30204.
19:24:16|30204.
19:24:17|30204.
19:24:18|30204.
19:24:19|30204.
19:24:20|30204.01
19:24:21|30204.
19:24:22|30204.
19:24:23|30204.
19:24:24|30204.01
19:24:25|30204.01
19:24:26|30204.
19:24:27|30204.
19:24:28|30204.
19:24:29|30204.
19:24:30|30204.01
19:24:31|30204.01
19:24:32|30204.01
19:24:33|30204.61
19:24:34|30204.61
19:24:35|30204.61
19:24:37|30204.62
19:24:37|30204.61
19:24:38|30204.61
19:24:40|30204.61
19:24:41|30204.61
19:24:42|30204.62
19:24:42|30204.61
19:24:43|30204.62
19:24:44|30204.62
19:24:46|30204.62
19:24:47|30204.61
19:24:47|30204.62
19:24:49|30204.62
19:24:50|30204.62
19:24:51|30208.39
19:24:52|30208.38
19:24:53|30208.38
19:24:53|30208.39
19:24:55|30208.38
19:24:56|30208.38
19:24:57|30208.38
19:24:58|30208.39
19:24:59|30208.39
19:25:00|30208.39
19:25:01|30210.08
19:25:02|30211.76
19:25:03|30211.76
19:25:04|30213.11
19:25:05|30213.11
19:25:07|30213.11
19:25:07|30209.69
19:25:08|30206.33
19:25:09|30204.61
19:25:11|30204.62
19:25:12|30204.61
19:25:12|30204.61
19:25:14|30204.61
19:25:15|30204.61
19:25:16|30204.61
19:25:17|30204.62
19:25:18|30204.62
19:25:19|30204.61
19:25:20|30204.62
19:25:21|30204.62
19:25:22|30204.61
19:25:23|30204.61
19:25:24|30204.61
19:25:25|30204.61
19:25:26|30204.61
19:25:28|30204.62
19:25:28|30204.61
19:25:29|30204.61
19:25:31|30204.61
19:25:31|30200.18
19:25:33|30195.
19:25:34|30194.93
19:25:35|30194.92
19:25:36|30194.92
19:25:37|30194.92
19:25:38|30194.92
19:25:39|30192.27
19:25:40|30192.27
19:25:41|30192.
19:25:42|30192.
19:25:43|30192.
19:25:44|30192.
19:25:45|30192.
19:25:46|30192.
19:25:47|30192.
19:25:48|30192.
19:25:49|30192.01
19:25:50|30192.
19:25:51|30184.37
19:25:52|30180.
19:25:53|30180.
19:25:54|30180.
19:25:55|30180.
19:25:56|30180.
19:25:57|30177.72
19:25:58|30177.72
19:25:59|30177.72
19:26:01|30177.73
19:26:01|30177.72
19:26:02|30177.72
19:26:03|30177.73
19:26:04|30174.32
19:26:06|30170.
19:26:06|30167.18
19:26:07|30166.
19:26:09|30166.01
19:26:10|30166.01
19:26:10|30162.77
19:26:12|30162.77
19:26:13|30162.78
19:26:14|30162.77
19:26:14|30162.78
19:26:15|30161.02
19:26:17|30158.07
19:26:18|30137.51
19:26:19|30118.
19:26:19|30122.54
19:26:21|30113.33
19:26:22|30118.53
19:26:23|30111.14
19:26:23|30099.16
19:26:25|30102.69
19:26:26|30102.09
19:26:27|30105.25
19:26:28|30102.09
19:26:29|30111.99
19:26:30|30120.
19:26:30|30122.28
19:26:31|30122.28
19:26:33|30117.62
19:26:34|30117.24
19:26:34|30119.99
19:26:36|30126.83
19:26:38|30126.83
19:26:38|30122.92
19:26:40|30122.93
19:26:41|30122.92
19:26:42|30127.99
19:26:42|30127.99
19:26:44|30127.99
19:26:45|30128.
19:26:46|30127.99
19:26:47|30131.61
19:26:48|30129.99
19:26:49|30128.08
19:26:50|30126.38
19:26:51|30125.24
19:26:52|30125.25
19:26:53|30127.38
19:26:54|30129.35
19:26:55|30129.35
19:26:56|30129.35
19:26:57|30124.53
19:26:58|30124.53
19:26:59|30116.88
19:27:01|30116.88
19:27:01|30116.87
19:27:02|30116.88
19:27:03|30121.74
19:27:04|30121.73
19:27:06|30121.73
19:27:07|30121.73
19:27:08|30125.63
19:27:09|30125.64
19:27:10|30126.
19:27:11|30128.64
19:27:12|30129.92
19:27:13|30131.32
19:27:14|30131.31
19:27:15|30126.38
19:27:16|30120.
19:27:17|30120.01
19:27:18|30120.01
19:27:19|30120.01
19:27:20|30120.
19:27:21|30111.76
19:27:22|30107.01
19:27:23|30107.99
19:27:24|30107.99
19:27:25|30106.92
19:27:26|30106.91
19:27:27|30106.91
19:27:28|30106.91
19:27:29|30106.92
19:27:30|30106.92
19:27:31|30108.
19:27:32|30108.11
19:27:33|30117.43
19:27:34|30117.44
19:27:35|30117.99
19:27:36|30121.99
19:27:38|30122.01
19:27:38|30122.01
19:27:39|30122.01
19:27:41|30122.28
19:27:41|30123.39
19:27:43|30124.88
19:27:44|30124.88
19:27:45|30122.01
19:27:45|30118.01
19:27:47|30118.48
19:27:48|30120.
19:27:49|30120.
19:27:50|30119.99
19:27:51|30117.44
19:27:53|30112.81
19:27:53|30112.81
19:27:54|30115.38
19:27:55|30117.1
19:27:56|30117.11
19:27:57|30115.81
19:27:58|30115.39
19:27:59|30113.26
19:28:00|30110.
19:28:01|30110.01
19:28:02|30110.01
19:28:03|30110.01
19:28:04|30105.
19:28:05|30103.51
19:28:06|30098.29
19:28:07|30097.98
19:28:08|30097.98
19:28:09|30098.44
19:28:10|30101.28
19:28:11|30097.48
19:28:12|30099.39
19:28:13|30099.6
19:28:14|30103.
19:28:15|30103.01
19:28:16|30104.52
19:28:18|30104.81
19:28:18|30104.8
19:28:19|30104.81
19:28:21|30104.81
19:28:22|30103.
19:28:22|30103.
19:28:23|30103.
19:28:24|30103.
19:28:25|30108.19
19:28:27|30108.18
19:28:28|30109.98
19:28:29|30110.55
19:28:29|30111.2
19:28:31|30108.6
19:28:32|30105.04
19:28:32|30100.
19:28:33|30100.01
19:28:34|30100.01
19:28:36|30100.01
19:28:37|30100.
19:28:38|30100.
19:28:39|30100.01
19:28:41|30107.45
19:28:41|30108.
19:28:43|30108.
19:28:44|30108.
19:28:45|30108.
19:28:46|30107.99
19:28:48|30107.99
19:28:48|30108.
19:28:49|30108.
19:28:50|30107.99
19:28:51|30108.
19:28:53|30107.99
19:28:53|30108.
19:28:55|30108.
19:28:55|30111.48
19:28:56|30111.66
19:28:57|30117.99
19:28:58|30111.65
19:29:00|30111.52
19:29:00|30111.52
19:29:01|30111.53
19:29:02|30111.53
19:29:04|30111.52
19:29:05|30111.53
19:29:06|30110.39
19:29:06|30108.1
19:29:08|30107.99
19:29:09|30101.74
19:29:10|30100.
19:29:10|30100.
19:29:12|30100.01
19:29:12|30096.
19:29:13|30095.
19:29:15|30095.
19:29:15|30095.
19:29:16|30095.
19:29:17|30095.01
19:29:18|30095.01
19:29:20|30099.99
19:29:21|30102.17
19:29:21|30100.2
19:29:23|30098.01
19:29:24|30095.1
19:29:24|30095.1
19:29:26|30091.
19:29:27|30090.83
19:29:28|30090.84
19:29:28|30090.83
19:29:29|30085.
19:29:30|30079.99
19:29:31|30081.41
19:29:32|30082.86
19:29:34|30086.66
19:29:35|30086.76
19:29:36|30078.
19:29:36|30078.
19:29:37|30072.24
19:29:38|30072.24
19:29:40|30072.48
19:29:41|30070.86
19:29:43|30058.42
19:29:44|30048.48
19:29:45|30047.78
19:29:45|30033.
19:29:47|30040.95
19:29:48|30042.39
19:29:49|30030.
19:29:50|30026.54
19:29:51|30028.
19:29:52|30023.46
19:29:53|30024.37
19:29:54|30022.
19:29:55|30030.92
19:29:56|30041.07
19:29:57|30043.39
19:29:58|30045.71
19:29:59|30033.01
19:30:00|30035.84
19:30:01|30020.01
19:30:02|30021.99
19:30:03|30016.5
19:30:04|30019.76
19:30:05|30022.
19:30:06|30040.53
19:30:07|30033.05
19:30:08|30036.36
19:30:09|30031.02
19:30:10|30025.07
19:30:11|30025.06
19:30:12|30013.7
19:30:13|30000.
19:30:14|29975.
19:30:15|29970.02
19:30:16|29986.81
19:30:17|29980.85
19:30:18|29977.07
19:30:19|29975.82
19:30:20|29971.72
19:30:21|29954.
19:30:22|29931.01
19:30:23|29940.
19:30:24|29936.
19:30:25|29941.57
19:30:26|29936.18
19:30:27|29956.52
19:30:28|29950.99
19:30:29|29958.32
19:30:30|29968.07
19:30:31|29968.19
19:30:32|29980.97
19:30:33|29990.
19:30:34|29983.88
19:30:35|29976.92
19:30:36|29972.83
19:30:37|29956.98
19:30:38|29937.6
19:30:39|29934.25
19:30:41|29922.
19:30:42|29900.01
19:30:43|29891.99
19:30:44|29886.7
19:30:45|29881.06
19:30:46|29870.83
19:30:47|29872.1
19:30:48|29889.52
19:30:49|29879.61
19:30:50|29892.74
19:30:52|29872.15
19:30:53|29879.99
19:30:53|29884.14
19:30:54|29885.86
19:30:55|29885.91
19:30:57|29900.34
19:30:58|29916.9
19:30:59|29928.01
19:31:00|29921.48
19:31:00|29926.1
19:31:01|29935.81
19:31:03|29934.03
19:31:04|29931.98
19:31:05|29930.47
19:31:06|29936.61
19:31:07|29949.2
19:31:08|29949.21
19:31:09|29936.9
19:31:09|29906.06
19:31:11|29914.
19:31:12|29929.99
19:31:12|29940.41
19:31:14|29936.01
19:31:15|29945.07
19:31:16|29936.01
19:31:17|29930.
19:31:18|29950.9
19:31:19|29933.59
19:31:19|29929.27
19:31:21|29931.99
19:31:22|29926.31
19:31:23|29925.99
19:31:24|29925.99
19:31:25|29917.48
19:31:26|29912.05
19:31:27|29919.67
19:31:28|29928.22
19:31:29|29924.08
19:31:30|29915.58
19:31:31|29888.88
19:31:32|29896.92
19:31:33|29906.73
19:31:34|29907.79
19:31:35|29915.99
19:31:36|29906.5
19:31:37|29911.83
19:31:38|29908.35
19:31:39|29906.06
19:31:40|29909.5
19:31:42|29915.43
19:31:42|29915.99
19:31:44|29927.99
19:31:45|29926.01
19:31:45|29925.01
19:31:46|29923.44
19:31:48|29930.88
19:31:49|29930.41
19:31:50|29927.99
19:31:51|29914.68
19:31:52|29900.88
19:31:53|29895.99
19:31:54|29908.
19:31:56|29911.98
19:31:57|29918.31
19:31:58|29912.51
19:31:59|29905.55
19:31:59|29905.54
19:32:01|29917.98
19:32:02|29923.74
19:32:03|29930.89
19:32:04|29930.88
19:32:05|29923.99
19:32:06|29926.
19:32:07|29930.01
19:32:08|29931.44
19:32:09|29932.68
19:32:10|29937.99
19:32:11|29943.92
19:32:12|29950.3
19:32:13|29949.78
19:32:14|29931.56
19:32:15|29949.49
19:32:16|29932.
19:32:17|29925.
19:32:18|29925.
19:32:19|29933.
19:32:20|29932.41
19:32:21|29925.38
19:32:22|29918.47
19:32:23|29918.48
19:32:24|29927.3
19:32:25|29930.
19:32:26|29928.87
19:32:27|29931.
19:32:28|29936.14
19:32:29|29942.16
19:32:30|29947.42
19:32:31|29943.68
19:32:32|29938.61
19:32:33|29938.6
19:32:35|29935.21
19:32:35|29941.75
19:32:36|29943.99
19:32:37|29944.6
19:32:38|29944.59
19:32:39|29945.98
19:32:40|29947.79
19:32:41|29947.8
19:32:42|29955.94
19:32:44|29960.
19:32:45|29951.21
19:32:46|29951.99
19:32:46|29953.99
19:32:48|29958.72
19:32:49|29953.81
19:32:50|29953.8
19:32:51|29953.83
19:32:52|29955.79
19:32:53|29959.49
19:32:54|29960.
19:32:55|29959.99
19:32:56|29959.74
19:32:57|29959.82
19:32:58|29958.
19:32:59|29958.01
19:33:00|29958.01
19:33:01|29950.56
19:33:02|29950.01
19:33:04|29948.43
19:33:04|29948.42
19:33:05|29952.14
19:33:06|29952.14
19:33:07|29953.65
19:33:08|29953.64
19:33:09|29953.65
19:33:10|29955.98
19:33:11|29955.99
19:33:12|29955.98
19:33:13|29956.52
19:33:14|29965.4
19:33:15|29969.98
19:33:16|29975.89
19:33:17|29991.48
19:33:18|29994.
19:33:19|29998.
19:33:20|29994.71
19:33:21|29994.72
19:33:22|29994.72
19:33:23|29994.72
19:33:24|29994.
19:33:25|29996.38
19:33:26|29997.78
19:33:27|29997.78
19:33:28|29999.99
19:33:29|29999.99
19:33:30|30000.
19:33:31|29998.94
19:33:32|29995.1
19:33:33|30000.
19:33:34|30008.
19:33:35|30007.99
19:33:36|30008.
19:33:37|29992.7
19:33:39|29992.01
19:33:39|29997.87
19:33:41|29998.
19:33:42|29999.4
19:33:42|29999.41
19:33:44|30005.97
19:33:45|29999.75
19:33:46|29999.75
19:33:47|29999.75
19:33:49|29999.41
19:33:49|29999.41
19:33:51|30005.59
19:33:52|30009.74
19:33:53|30009.74
19:33:53|30017.84
19:33:54|30017.84
19:33:55|30017.83
19:33:56|30017.84
19:33:57|30017.83
19:33:59|30015.75
19:34:00|30017.83
19:34:01|30013.14
19:34:02|30016.
19:34:03|30022.65
19:34:04|30027.75
19:34:04|30027.74
19:34:06|30027.74
19:34:06|30035.99
19:34:08|30038.22
19:34:09|30039.08
19:34:10|30045.62
19:34:10|30050.
19:34:11|30050.
19:34:13|30030.21
19:34:14|30024.88
19:34:15|30022.66
19:34:16|30027.99
19:34:17|30027.98
19:34:17|30021.75
19:34:19|30021.15
19:34:20|30021.15
19:34:20|30013.83
19:34:22|30013.83
19:34:23|30013.84
19:34:24|30011.37
19:34:25|30010.84
19:34:26|30004.82
19:34:26|30000.
19:34:28|30000.
19:34:29|29993.37
19:34:29|29993.37
19:34:31|30002.
19:34:32|30008.82
19:34:33|30016.12
19:34:34|30016.57
19:34:35|30021.73
19:34:36|30021.73
19:34:37|30022.66
19:34:38|30022.65
19:34:39|30022.65
19:34:40|30022.65
19:34:41|30024.86
19:34:42|30024.87
19:34:43|30027.99
19:34:44|30020.88
19:34:46|30016.01
19:34:47|30017.83
19:34:48|30017.98
19:34:49|30014.21
19:34:50|30013.84
19:34:51|30012.01
19:34:52|30013.83
19:34:53|30013.84
19:34:54|30013.83
19:34:55|30013.83
19:34:56|30013.83
19:34:57|30013.84
19:34:58|30013.84
19:34:59|30013.83
19:35:00|30012.
19:35:01|30012.
19:35:02|30017.6
19:35:03|30021.73
19:35:04|30024.31
19:35:05|30024.32
19:35:06|30024.32
19:35:07|30024.32
19:35:08|30018.01
19:35:09|30018.01
19:35:10|30018.01
19:35:11|30018.
19:35:12|30018.01
19:35:13|30019.5
19:35:14|30015.01
19:35:15|30009.39
19:35:16|29998.
19:35:17|29993.37
19:35:18|29990.01
19:35:19|29990.
19:35:20|29990.01
19:35:21|29990.01
19:35:22|29999.93
19:35:23|29999.93
19:35:24|29996.
19:35:25|29996.
19:35:26|29988.85
19:35:27|29980.68
19:35:28|29979.8
19:35:29|29981.89
19:35:30|30005.41
19:35:31|30011.55
19:35:32|30008.55
19:35:33|30011.99
19:35:34|30006.46
19:35:35|30011.98
19:35:36|30011.98
19:35:37|30011.98
19:35:38|30011.97
19:35:39|30011.97
19:35:40|30011.97
19:35:41|30011.97
19:35:42|30006.71
19:35:43|30006.7
19:35:44|30006.71
19:35:46|30009.99
19:35:47|30015.87
19:35:48|30021.41
19:35:50|30024.99
19:35:50|30025.
19:35:51|30018.32
19:35:52|30018.32
19:35:53|30018.32
19:35:55|30018.31
19:35:55|30018.31
19:35:57|30020.04
19:35:57|30020.03
19:35:59|30020.03
19:36:00|30020.03
19:36:01|30017.61
19:36:02|30017.99
19:36:03|30020.88
19:36:04|30020.88
19:36:05|30020.88
19:36:06|30024.87
19:36:07|30030.
19:36:08|30032.93
19:36:09|30029.54
19:36:10|30029.54
19:36:11|30029.54
19:36:12|30029.54
19:36:13|30029.53
19:36:14|30034.
19:36:15|30037.69
19:36:16|30037.82
19:36:17|30037.82
19:36:18|30040.81
19:36:19|30040.81
19:36:20|30041.9
19:36:21|30042.
19:36:22|30039.59
19:36:23|30039.59
19:36:24|30034.84
19:36:25|30034.84
19:36:26|30030.02
19:36:27|30030.02
19:36:28|30030.01
19:36:29|30030.01
19:36:30|30030.01
19:36:31|30030.
19:36:32|30036.25
19:36:34|30038.37
19:36:34|30038.37
19:36:35|30038.37
19:36:36|30040.
19:36:37|30039.99
19:36:38|30047.07
19:36:39|30042.54
19:36:40|30028.1
19:36:41|30028.1
19:36:42|30030.99
19:36:43|30030.99
19:36:44|30038.
19:36:45|30038.
19:36:46|30037.99
19:36:48|30037.99
19:36:49|30040.
19:36:50|30039.99
19:36:51|30039.99
19:36:52|30043.47
19:36:53|30043.47
19:36:54|30043.69
19:36:56|30031.02
19:36:57|30023.09
19:36:57|30022.
19:36:59|30020.04
19:37:00|30020.04
19:37:01|30019.81
19:37:02|30019.81
19:37:03|30022.64
19:37:04|30029.61
19:37:05|30029.61
19:37:06|30031.98
19:37:07|30036.25
19:37:08|30038.
19:37:09|30038.37
19:37:10|30042.37
19:37:11|30040.
19:37:12|30033.01
19:37:13|30031.84
19:37:14|30029.61
19:37:15|30019.16
19:37:16|30018.58
19:37:17|30021.98
19:37:18|30018.
19:37:19|30018.
19:37:20|30018.01
19:37:21|30010.11
19:37:22|30010.12
19:37:23|30010.11
19:37:24|30010.11
19:37:25|30006.
19:37:26|30006.01
19:37:27|30005.98
19:37:28|30005.89
19:37:29|29996.89
19:37:30|29996.88
19:37:31|30000.51
19:37:32|30003.99
19:37:33|30005.99
19:37:34|30009.98
19:37:35|30010.12
19:37:36|30010.11
19:37:37|30012.4
19:37:38|30020.13
19:37:39|30020.14
19:37:40|30020.14
19:37:41|30017.14
19:37:42|30010.
19:37:43|30010.
19:37:44|30010.
19:37:45|30004.81
19:37:46|30004.2
19:37:47|30007.5
19:37:49|30013.99
19:37:49|30015.49
19:37:51|30018.8
19:37:52|30018.81
19:37:53|30018.81
19:37:54|30018.81
19:37:55|30019.99
19:37:56|30018.81
19:37:57|30020.3
19:37:58|30020.3
19:37:59|30021.81
19:38:00|30022.46
19:38:01|30022.46
19:38:03|30022.47
19:38:04|30022.47
19:38:05|30016.71
19:38:05|30016.72
19:38:06|30016.71
19:38:07|30016.71
19:38:08|30018.28
19:38:10|30018.28
19:38:11|30018.28
19:38:12|30026.4
19:38:12|30026.54
19:38:14|30029.14
19:38:14|30029.15
19:38:15|30037.62
19:38:17|30034.02
19:38:17|30034.01
19:38:18|30034.
19:38:19|30034.
19:38:21|30034.01
19:38:21|30039.68
19:38:22|30040.
19:38:24|30039.8
19:38:25|30038.39
19:38:26|30038.39
19:38:26|30044.86
19:38:28|30041.63
19:38:29|30041.62
19:38:30|30041.63
19:38:31|30041.62
19:38:32|30042.94
19:38:33|30044.63
19:38:34|30042.37
19:38:34|30040.
19:38:36|30040.
19:38:37|30040.
19:38:38|30040.
19:38:39|30040.
19:38:40|30032.
19:38:41|30032.
19:38:41|30032.
19:38:42|30037.78
19:38:44|30038.37
19:38:45|30038.37
19:38:46|30038.38
19:38:47|30038.38
19:38:48|30045.91
19:38:49|30045.92
19:38:51|30043.64
19:38:51|30042.47
19:38:53|30044.42
19:38:53|30044.43
19:38:54|30044.42
19:38:56|30044.43
19:38:57|30044.43
19:38:58|30045.9
19:38:59|30042.46
19:39:00|30042.46
19:39:01|30042.46
19:39:02|30042.47
19:39:04|30042.47
19:39:04|30042.47
19:39:05|30042.46
19:39:06|30040.01
19:39:07|30036.85
19:39:09|30036.84
19:39:09|30036.85
19:39:11|30036.84
19:39:11|30041.96
19:39:12|30041.96
19:39:13|30041.96
19:39:15|30044.38
19:39:16|30044.39
19:39:17|30044.96
19:39:18|30044.96
19:39:18|30045.91
19:39:19|30045.92
19:39:21|30045.92
19:39:21|30035.3
19:39:22|30038.61
19:39:23|30038.6
19:39:25|30038.61
19:39:26|30037.5
19:39:27|30036.37
19:39:28|30036.37
19:39:28|30036.38
19:39:29|30036.37
19:39:31|30036.38
19:39:32|30036.37
19:39:33|30039.96
19:39:34|30045.82
19:39:35|30045.83
19:39:36|30045.82
19:39:37|30045.83
19:39:38|30045.82
19:39:39|30039.81
19:39:40|30043.99
19:39:41|30043.99
19:39:42|30043.99
19:39:43|30044.
19:39:44|30044.
19:39:45|30044.
19:39:46|30041.45
19:39:47|30040.
19:39:48|30040.
19:39:49|30032.5
19:39:50|30032.51
19:39:51|30032.5
19:39:53|30032.5
19:39:53|30032.51
19:39:54|30032.51
19:39:56|30034.
19:39:57|30033.99
19:39:57|30034.
19:39:59|30034.
19:40:00|30034.
19:40:01|30033.99
19:40:02|30033.99
19:40:03|30033.99
19:40:04|30039.58
19:40:05|30039.57
19:40:06|30033.23
19:40:07|30033.02
19:40:08|30033.01
19:40:09|30033.02
19:40:10|30033.02
19:40:11|30033.02
19:40:12|30033.02
19:40:13|30033.02
19:40:14|30029.87
19:40:15|30025.06
19:40:16|30025.06
19:40:17|30021.97
19:40:18|30021.97
19:40:19|30021.97
19:40:20|30017.01
19:40:21|30017.01
19:40:22|30017.01
19:40:23|30012.96
19:40:24|30011.38
19:40:25|30010.12
19:40:26|30010.12
19:40:27|30010.12
19:40:28|30002.46
19:40:29|30002.45
19:40:30|30004.99
19:40:31|30010.01
19:40:32|30005.01
19:40:33|30005.
19:40:34|30006.
19:40:35|30006.
19:40:36|29997.5
19:40:37|29997.
19:40:38|29997.
19:40:39|29997.
19:40:40|29996.45
19:40:41|29992.
19:40:42|29995.99
19:40:43|29996.99
19:40:44|30002.65
19:40:45|30002.65
19:40:46|30002.66
19:40:47|29998.76
19:40:48|30001.8
19:40:49|30008.48
19:40:51|30013.22
19:40:52|30013.22
19:40:53|30013.21
19:40:53|30012.02
19:40:55|30012.03
19:40:56|30012.03
19:40:57|30012.03
19:40:58|30004.01
19:40:59|30002.71
19:40:59|30002.71
19:41:01|30002.72
19:41:01|30002.71
19:41:03|30002.71
19:41:04|30002.72
19:41:05|30002.71
19:41:06|30002.71
19:41:07|30001.21
19:41:08|29997.
19:41:09|29997.
19:41:10|29997.01
19:41:12|29997.75
19:41:12|29998.51
19:41:13|29997.
19:41:14|29996.64
19:41:15|29992.02
19:41:16|29992.02
19:41:17|29990.43
19:41:18|29990.43
19:41:19|29990.96
19:41:20|29990.95
19:41:21|29990.96
19:41:22|29977.02
19:41:23|29981.99
19:41:24|29981.31
19:41:25|29983.1
19:41:26|29983.16
19:41:27|29983.16
19:41:28|29983.17
19:41:29|29980.56
19:41:30|29983.03
19:41:31|29989.61
19:41:32|29989.61
19:41:33|29989.62
19:41:34|29991.58
19:41:35|29991.58
19:41:36|29991.59
19:41:37|29990.02
19:41:38|29990.01
19:41:39|29991.59
19:41:40|29991.58
19:41:41|29985.32
19:41:42|29983.61
19:41:43|29989.48
19:41:44|29989.49
19:41:45|29989.48
19:41:46|29989.15
19:41:47|29989.15
19:41:48|29989.14
19:41:49|29991.59
19:41:50|29992.5
19:41:52|29989.2
19:41:53|29989.19
19:41:54|29989.19
19:41:55|29989.19
19:41:55|29989.14
19:41:56|29988.01
19:41:58|29988.
19:41:59|29988.
19:42:00|29988.
19:42:00|29985.59
19:42:01|29985.59
19:42:03|29987.1
19:42:04|29987.09
19:42:05|29987.09
19:42:06|29987.09
19:42:07|29984.5
19:42:08|29984.49
19:42:09|29984.49
19:42:10|29984.49
19:42:11|29975.88
19:42:12|29975.88
19:42:13|29974.01
19:42:14|29974.
19:42:14|29974.
19:42:16|29974.
19:42:17|29974.01
19:42:18|29974.01
19:42:19|29975.3
19:42:20|29977.48
19:42:21|29980.46
19:42:22|29981.28
19:42:23|29981.29
19:42:24|29986.41
19:42:25|29987.11
19:42:26|29987.1
19:42:27|29994.43
19:42:28|29995.99
19:42:29|29996.07
19:42:30|29997.87
19:42:31|29997.87
19:42:32|29997.87
19:42:33|29997.87
19:42:34|30000.
19:42:35|30010.
19:42:36|30011.99
19:42:37|30011.99
19:42:39|30011.98
19:42:39|30011.99
19:42:41|30011.99
19:42:41|30011.99
19:42:43|30008.
19:42:43|30008.
19:42:44|30003.71
19:42:46|30002.37
19:42:46|30002.38
19:42:47|30001.16
19:42:49|30001.17
19:42:50|30001.16
19:42:51|30005.38
19:42:52|30005.4
19:42:53|30008.
19:42:54|30008.01
19:42:55|30008.
19:42:56|30011.
19:42:57|30011.
19:42:58|30013.28
19:42:59|30016.81
19:43:00|30016.81
19:43:01|30014.01
19:43:03|30014.01
19:43:04|30013.81
19:43:05|30014.01
19:43:05|30018.51
19:43:06|30018.51
19:43:07|30018.52
19:43:09|30019.99
19:43:10|30019.99
19:43:11|30013.15
19:43:12|30009.36
19:43:13|30009.37
19:43:14|30009.36
19:43:16|30009.36
19:43:16|30006.54
19:43:18|30006.54
19:43:19|30008.53
19:43:19|30008.53
19:43:20|30008.54
19:43:21|30008.53
19:43:22|30008.53
19:43:23|30008.53
19:43:24|30008.53
19:43:26|30008.53
19:43:27|30008.53
19:43:27|30014.6
19:43:28|30019.17
19:43:30|30019.1
19:43:31|30019.09
19:43:31|30019.09
19:43:33|30019.1
19:43:33|30019.1
19:43:35|30026.54
19:43:35|30027.58
19:43:37|30028.48
19:43:38|30029.2
19:43:38|30029.19
19:43:40|30022.3
19:43:41|30022.31
19:43:42|30025.98
19:43:42|30025.99
19:43:43|30025.99
19:43:45|30025.98
19:43:46|30020.37
19:43:47|30019.16
19:43:47|30019.17
19:43:49|30019.16
19:43:50|30019.16
19:43:50|30019.17
19:43:51|30019.17
19:43:53|30019.17
19:43:54|30027.04
19:43:56|30028.98
19:43:56|30030.91
19:43:58|30031.96
19:43:59|30031.96
19:44:00|30031.96
19:44:00|30031.96
19:44:02|30028.96
19:44:02|30023.45
19:44:03|30017.45
19:44:05|30016.12
19:44:05|30014.64
19:44:06|30006.87
19:44:07|30005.97
19:44:08|30002.98
19:44:09|30002.97
19:44:10|30002.98
19:44:12|30002.71
19:44:13|29995.38
19:44:14|29994.02
19:44:15|29994.01
19:44:16|29997.58
19:44:16|29997.58
19:44:17|29997.58
19:44:19|29997.58
19:44:19|29997.58
19:44:21|29997.58
19:44:21|29997.59
19:44:23|29997.58
19:44:24|29997.58
19:44:24|29997.59
19:44:25|29997.58
19:44:26|29997.58
19:44:27|29997.58
19:44:28|29997.58
19:44:30|29997.59
19:44:31|29996.01
19:44:32|29994.15
19:44:32|29997.53
19:44:33|29997.54
19:44:35|29997.54
19:44:35|30000.
19:44:36|29999.93
19:44:37|29997.57
19:44:38|29997.58
19:44:40|30001.99
19:44:41|30005.99
19:44:42|30006.
19:44:43|30005.99
19:44:44|30006.
19:44:45|30006.
19:44:46|30005.99
19:44:47|30001.97
19:44:48|30002.
19:44:49|30002.
19:44:49|30002.
19:44:50|29996.
19:44:52|29991.64
19:44:53|29991.64
19:44:54|29990.
19:44:56|29990.
19:44:56|29990.
19:44:57|29990.
19:44:58|29990.
19:44:59|29993.99
19:45:00|29993.99
19:45:01|29994.
19:45:03|29992.01
19:45:03|29992.
19:45:05|29992.
19:45:05|29992.
19:45:06|29993.76
19:45:08|29996.79
19:45:09|29996.79
19:45:10|29996.79
19:45:11|29996.79
19:45:12|29995.29
19:45:13|29993.81
19:45:14|29987.96
19:45:14|29986.22
19:45:16|29984.38
19:45:17|29984.37
19:45:17|29980.78
19:45:18|29980.79
19:45:19|29980.78
19:45:20|29983.99
19:45:21|29984.37
19:45:23|29989.45
19:45:24|29989.91
19:45:25|29982.02
19:45:25|29982.01
19:45:27|29982.03
19:45:28|29982.14
19:45:28|29982.14
19:45:30|29983.98
19:45:30|29983.84
19:45:31|29983.84
19:45:32|29979.38
19:45:34|29979.38
19:45:35|29986.04
19:45:36|29989.91
19:45:37|29984.84
19:45:38|29984.84
19:45:39|29984.83
19:45:40|29984.84
19:45:41|29984.84
19:45:42|29984.83
19:45:43|29984.84
19:45:44|29989.91
19:45:45|29993.35
19:45:46|29999.38
19:45:47|29999.38
19:45:48|29999.38
19:45:49|30001.2
19:45:50|30002.97
19:45:51|30002.97
19:45:52|29995.09
19:45:53|29999.36
19:45:54|29999.36
19:45:55|29999.73
19:45:56|30000.
19:45:57|30002.97
19:45:58|30002.96
19:46:00|30005.38
19:46:01|30005.99
19:46:02|30002.99
19:46:03|30007.9
19:46:04|30007.91
19:46:05|30007.91
19:46:06|30008.84
19:46:07|30008.83
19:46:08|30018.43
19:46:09|30018.42
19:46:10|30018.43
19:46:11|30018.42
19:46:12|30018.43
19:46:13|30018.42
19:46:14|30018.43
19:46:15|30018.43
19:46:16|30014.65
19:46:17|30014.65
19:46:18|30014.65
19:46:19|30011.59
19:46:20|30011.59
19:46:21|30015.6
19:46:22|30017.99
19:46:23|30017.99
19:46:24|30016.93
19:46:25|30016.94
19:46:26|30020.86
19:46:27|30020.87
19:46:28|30025.92
19:46:29|30030.
19:46:30|30029.99
19:46:31|30029.99
19:46:32|30032.99
19:46:33|30035.
19:46:34|30036.36
19:46:35|30034.
19:46:36|30030.22
19:46:37|30030.02
19:46:38|30030.01
19:46:39|30030.02
19:46:40|30030.02
19:46:41|30029.08
19:46:42|30026.21
19:46:43|30026.21
19:46:44|30028.
19:46:45|30028.
19:46:46|30028.01
19:46:47|30028.
19:46:48|30028.01
19:46:49|30029.21
19:46:50|30029.46
19:46:51|30029.46
19:46:52|30029.46
19:46:53|30030.95
19:46:54|30030.94
19:46:56|30032.22
19:46:57|30032.92
19:46:58|30032.92
19:46:59|30016.53
19:47:00|30011.37
19:47:01|30010.58
19:47:02|30014.71
19:47:03|30014.72
19:47:04|30015.71
19:47:05|30017.02
19:47:06|30017.02
19:47:07|30017.01
19:47:08|30017.01
19:47:09|30017.01
19:47:10|30017.21
19:47:11|30017.42
19:47:12|30017.42
19:47:13|30007.82
19:47:15|30009.26
19:47:16|30009.25
19:47:17|30009.26
19:47:17|30011.38
19:47:18|30011.39
19:47:19|30011.39
19:47:21|30011.39
19:47:22|30011.38
19:47:22|30011.65
19:47:23|30014.
19:47:25|30019.16
19:47:26|30019.15
19:47:26|30019.15
19:47:28|30015.7
19:47:29|30015.69
19:47:30|30015.7
19:47:31|30015.7
19:47:32|30015.7
19:47:33|30015.69
19:47:34|30012.7
19:47:36|30010.01
19:47:36|30010.
19:47:37|30010.01
19:47:38|30010.
19:47:39|30010.01
19:47:40|30009.09
19:47:41|30008.5
19:47:42|30007.66
19:47:43|30007.66
19:47:44|30007.66
19:47:45|30007.65
19:47:46|30007.66
19:47:47|30000.72
19:47:48|30000.72
19:47:49|30000.73
19:47:50|30000.72
19:47:51|30000.72
19:47:52|30003.99
19:47:53|30004.22
19:47:54|30004.22
19:47:55|30004.22
19:47:57|30009.27
19:47:58|30009.27
19:47:59|30009.27
19:48:00|30009.27
19:48:01|30009.27
19:48:02|30012.7
19:48:03|30012.7
19:48:05|30009.5
19:48:05|30008.56
19:48:07|30005.41
19:48:07|30005.41
19:48:09|30002.41
19:48:10|30002.4
19:48:11|30002.41
19:48:12|30002.4
19:48:13|30002.4
19:48:14|30002.4
19:48:15|30005.47
19:48:16|30006.
19:48:17|30007.62
19:48:18|30007.62
19:48:19|30007.62
19:48:20|30007.62
19:48:21|30007.61
19:48:22|30007.61
19:48:23|30007.62
19:48:24|30007.61
19:48:25|30012.69
19:48:26|30014.67
19:48:27|30014.68
19:48:28|30015.84
19:48:29|30015.84
19:48:30|30017.99
19:48:31|30017.99
19:48:32|30017.99
19:48:33|30018.
19:48:34|30018.
19:48:35|30018.
19:48:36|30017.99
19:48:37|30017.99
19:48:38|30018.
19:48:39|30020.37
19:48:40|30020.37
19:48:41|30020.37
19:48:42|30020.36
19:48:43|30020.36
19:48:44|30020.37
19:48:45|30020.37
19:48:46|30020.59
19:48:47|30020.58
19:48:48|30020.59
19:48:49|30022.81
19:48:50|30022.8
19:48:51|30022.81
19:48:52|30022.59
19:48:53|30022.6
19:48:54|30024.66
19:48:55|30029.45
19:48:56|30032.72
19:48:57|30032.72
19:48:58|30033.23
19:49:00|30033.22
19:49:01|30033.22
19:49:01|30033.23
19:49:02|30033.23
19:49:04|30033.23
19:49:05|30033.23
19:49:06|30039.57
19:49:07|30041.26
19:49:08|30049.86
19:49:09|30049.99
19:49:10|30052.45
19:49:11|30052.45
19:49:12|30052.99
19:49:13|30055.78
19:49:14|30056.01
19:49:15|30056.01
19:49:16|30053.99
19:49:17|30054.
19:49:18|30056.98
19:49:19|30056.98
19:49:20|30054.86
19:49:21|30057.55
19:49:22|30056.02
19:49:23|30056.01
19:49:24|30056.
19:49:25|30059.99
19:49:26|30060.91
19:49:27|30065.95
19:49:28|30067.76
19:49:29|30064.65
19:49:30|30062.
19:49:31|30062.01
19:49:32|30064.95
19:49:33|30065.22
19:49:34|30065.23
19:49:35|30068.24
19:49:36|30068.25
19:49:37|30068.24
19:49:38|30069.99
19:49:39|30070.37
19:49:40|30071.49
19:49:41|30071.49
19:49:42|30068.28
19:49:43|30068.29
19:49:44|30064.22
19:49:45|30064.22
19:49:46|30062.
19:49:47|30062.
19:49:48|30062.01
19:49:49|30062.
19:49:50|30066.
19:49:51|30067.33
19:49:52|30066.
19:49:53|30066.
19:49:54|30066.
19:49:55|30062.16
19:49:56|30060.95
19:49:57|30060.95
19:49:58|30060.95
19:49:59|30060.95
19:50:01|30053.73
19:50:02|30056.4
19:50:02|30056.4
19:50:03|30050.41
19:50:05|30050.39
19:50:06|30050.
19:50:06|30050.
19:50:07|30050.01
19:50:09|30050.01
19:50:10|30048.91
19:50:10|30048.91
19:50:11|30048.
19:50:13|30046.02
19:50:14|30046.01
19:50:15|30046.02
19:50:16|30046.02
19:50:17|30046.02
19:50:18|30046.01
19:50:19|30046.01
19:50:20|30048.89
19:50:21|30049.99
19:50:22|30049.99
19:50:24|30049.99
19:50:24|30049.98
19:50:26|30046.69
19:50:26|30046.69
19:50:28|30046.7
19:50:28|30046.69
19:50:29|30046.7
19:50:31|30045.57
19:50:31|30045.57
19:50:32|30042.01
19:50:34|30042.02
19:50:35|30042.02
19:50:36|30042.95
19:50:37|30042.95
19:50:38|30042.94
19:50:38|30042.94
19:50:39|30042.94
19:50:41|30045.73
19:50:41|30045.72
19:50:42|30045.72
19:50:44|30045.73
19:50:45|30044.43
19:50:45|30043.58
19:50:46|30042.18
19:50:48|30040.06
19:50:49|30040.06
19:50:50|30040.06
19:50:51|30040.06
19:50:51|30040.06
19:50:52|30043.82
19:50:53|30043.81
19:50:55|30043.81
19:50:55|30043.82
19:50:57|30043.81
19:50:57|30043.82
19:50:58|30043.82
19:51:00|30043.81
19:51:01|30043.81
19:51:01|30043.82
19:51:03|30043.82
19:51:04|30042.7
19:51:04|30042.39
19:51:06|30042.39
19:51:07|30042.38
19:51:08|30040.06
19:51:08|30040.07
19:51:10|30040.06
19:51:11|30040.06
19:51:12|30040.07
19:51:13|30040.06
19:51:13|30040.07
19:51:15|30040.06
19:51:15|30040.06
19:51:17|30040.07
19:51:18|30043.07
19:51:19|30049.95
19:51:20|30049.95
19:51:22|30049.96
19:51:22|30049.95
19:51:23|30049.99
19:51:24|30049.99
19:51:25|30049.99
19:51:26|30049.99
19:51:27|30050.
19:51:28|30049.99
19:51:29|30050.
19:51:30|30050.
19:51:32|30049.99
19:51:32|30054.4
19:51:34|30060.26
19:51:34|30062.3
19:51:35|30063.26
19:51:37|30065.3
19:51:38|30067.92
19:51:39|30067.91
19:51:39|30067.92
19:51:40|30067.91
19:51:42|30067.91
19:51:43|30064.01
19:51:44|30064.
19:51:45|30064.01
19:51:46|30060.83
19:51:46|30057.82
19:51:47|30057.83
19:51:49|30057.82
19:51:50|30063.4
19:51:50|30067.9
19:51:52|30067.91
19:51:53|30067.9
19:51:53|30067.91
19:51:54|30067.91
19:51:55|30067.91
19:51:56|30067.9
19:51:57|30067.91
19:51:58|30066.19
19:51:59|30067.91
19:52:01|30073.95
19:52:02|30073.96
19:52:04|30073.96
19:52:04|30073.95
19:52:06|30076.29
19:52:07|30073.96
19:52:08|30070.61
19:52:09|30064.74
19:52:10|30062.
19:52:11|30062.01
19:52:13|30062.01
19:52:13|30062.
19:52:14|30062.
19:52:15|30062.01
19:52:16|30062.
19:52:17|30062.01
19:52:18|30062.01
19:52:19|30062.01
19:52:20|30062.
19:52:21|30062.01
19:52:22|30062.
19:52:24|30062.
19:52:24|30060.75
19:52:26|30060.01
19:52:26|30060.
19:52:28|30060.01
19:52:28|30060.
19:52:29|30059.86
19:52:30|30059.85
19:52:31|30058.
19:52:32|30056.85
19:52:34|30056.37
19:52:34|30056.36
19:52:35|30056.36
19:52:36|30056.37
19:52:38|30056.36
19:52:38|30052.
19:52:39|30050.
19:52:40|30048.57
19:52:42|30048.57
19:52:43|30048.57
19:52:43|30048.57
19:52:45|30048.57
19:52:45|30048.57
19:52:46|30048.58
19:52:48|30048.57
19:52:49|30048.58
19:52:50|30048.57
19:52:51|30048.57
19:52:51|30048.57
19:52:52|30048.57
19:52:53|30048.57
19:52:55|30051.57
19:52:56|30051.57
19:52:57|30051.57
19:52:57|30052.64
19:52:59|30053.37
19:53:00|30054.
19:53:00|30056.35
19:53:02|30056.36
19:53:03|30056.35
19:53:04|30056.36
19:53:05|30056.36
19:53:06|30056.36
19:53:07|30057.
19:53:08|30057.91
19:53:09|30057.91
19:53:11|30059.58
19:53:11|30065.44
19:53:12|30065.99
19:53:14|30070.
19:53:14|30074.86
19:53:16|30074.87
19:53:16|30074.86
19:53:18|30074.86
19:53:19|30074.87
19:53:19|30071.99
19:53:21|30071.26
19:53:22|30071.25
19:53:23|30071.25
19:53:24|30071.26
19:53:25|30071.26
19:53:26|30071.25
19:53:27|30071.26
19:53:28|30071.26
19:53:29|30071.26
19:53:29|30071.26
19:53:31|30073.99
19:53:32|30073.99
19:53:33|30074.
19:53:34|30074.
19:53:35|30074.
19:53:36|30074.
19:53:37|30070.27
19:53:38|30070.27
19:53:39|30070.27
19:53:40|30070.28
19:53:41|30070.27
19:53:42|30070.27
19:53:43|30070.28
19:53:44|30070.28
19:53:45|30070.28
19:53:46|30070.27
19:53:47|30070.28
19:53:49|30073.28
19:53:49|30073.28
19:53:50|30073.39
19:53:52|30072.37
19:53:53|30073.65
19:53:53|30074.62
19:53:54|30074.62
19:53:56|30077.02
19:53:57|30077.03
19:53:57|30077.02
19:53:59|30077.03
19:54:00|30077.03
19:54:00|30077.02
19:54:01|30077.02
19:54:03|30077.03
19:54:04|30077.03
19:54:04|30077.03
19:54:06|30077.03
19:54:07|30077.02
19:54:08|30079.99
19:54:09|30079.99
19:54:11|30069.14
19:54:12|30069.15
19:54:12|30069.15
19:54:14|30069.15
19:54:15|30069.15
19:54:15|30069.14
19:54:17|30069.15
19:54:18|30069.15
19:54:19|30069.15
19:54:20|30069.15
19:54:21|30071.5
19:54:21|30071.5
19:54:22|30071.5
19:54:24|30071.51
19:54:25|30071.51
19:54:26|30071.5
19:54:27|30071.5
19:54:28|30071.5
19:54:29|30071.5
19:54:30|30071.51
19:54:31|30072.18
19:54:32|30072.74
19:54:33|30074.25
19:54:34|30074.25
19:54:35|30079.
19:54:36|30079.
19:54:37|30080.
19:54:38|30080.
19:54:39|30079.99
19:54:40|30080.
19:54:41|30080.
19:54:42|30080.
19:54:43|30080.
19:54:44|30079.99
19:54:45|30079.99
19:54:46|30080.
19:54:47|30079.99
19:54:48|30078.99
19:54:49|30078.99
19:54:50|30078.99
19:54:51|30077.11
19:54:52|30077.1
19:54:53|30077.1
19:54:54|30077.11
19:54:55|30077.11
19:54:56|30077.1
19:54:57|30077.1
19:54:58|30077.1
19:54:59|30077.1
19:55:00|30077.1
19:55:01|30076.
19:55:02|30076.
19:55:04|30076.
19:55:05|30076.
19:55:06|30076.
19:55:06|30077.11
19:55:08|30077.11
19:55:09|30077.1
19:55:10|30077.1
19:55:11|30077.11
19:55:12|30077.1
19:55:13|30077.1
19:55:14|30077.1
19:55:15|30078.44
19:55:16|30078.44
19:55:18|30078.44
19:55:18|30078.44
19:55:19|30082.65
19:55:20|30082.65
19:55:21|30082.65
19:55:22|30082.66
19:55:23|30082.65
19:55:24|30082.66
19:55:25|30082.65
19:55:26|30082.65
19:55:27|30086.14
19:55:28|30087.25
19:55:29|30087.31
19:55:30|30089.99
19:55:31|30089.99
19:55:32|30089.99
19:55:33|30089.99
19:55:34|30090.
19:55:35|30090.
19:55:36|30089.99
19:55:37|30089.99
19:55:38|30087.68
19:55:39|30087.68
19:55:40|30087.68
19:55:41|30087.68
19:55:42|30087.69
19:55:43|30087.68
19:55:44|30087.68
19:55:45|30087.68
19:55:46|30087.69
19:55:47|30087.68
19:55:48|30087.68
19:55:49|30087.69
19:55:50|30087.69
19:55:51|30087.69
19:55:52|30087.68
19:55:53|30087.69
19:55:54|30087.69
19:55:55|30087.68
19:55:56|30098.66
19:55:57|30098.7
19:55:58|30104.57
19:55:59|30098.12
19:56:00|30098.1
19:56:01|30095.12
19:56:02|30095.12
19:56:03|30090.23
19:56:05|30090.23
19:56:05|30090.23
19:56:06|30090.23
19:56:08|30090.23
19:56:09|30090.23
19:56:10|30090.23
19:56:12|30090.23
19:56:12|30090.23
19:56:13|30090.23
19:56:14|30090.23
19:56:15|30090.23
19:56:16|30090.24
19:56:18|30087.02
19:56:18|30087.02
19:56:19|30087.02
19:56:20|30086.5
19:56:21|30086.51
19:56:22|30086.51
19:56:23|30086.5
19:56:24|30086.5
19:56:25|30086.5
19:56:26|30086.5
19:56:27|30086.5
19:56:28|30086.5
19:56:29|30086.51
19:56:31|30086.5
19:56:32|30086.5
19:56:32|30086.5
19:56:34|30086.5
19:56:34|30086.51
19:56:35|30086.51
19:56:37|30086.51
19:56:37|30086.5
19:56:38|30086.51
19:56:40|30089.99
19:56:40|30089.99
19:56:41|30089.99
19:56:43|30089.99
19:56:44|30089.99
19:56:44|30089.99
19:56:46|30089.99
19:56:47|30089.99
19:56:47|30090.
19:56:48|30089.99
19:56:50|30089.99
19:56:51|30089.99
19:56:51|30089.99
19:56:53|30089.99
19:56:53|30089.99
19:56:55|30089.99
19:56:55|30090.
19:56:57|30089.99
19:56:57|30090.
19:56:59|30089.99
19:56:59|30090.
19:57:00|30089.99
19:57:01|30090.
19:57:02|30090.
19:57:03|30090.05
19:57:05|30090.05
19:57:06|30090.05
19:57:07|30090.05
19:57:07|30090.22
19:57:09|30091.13
19:57:10|30091.13
19:57:11|30091.13
19:57:12|30094.22
19:57:13|30096.65
19:57:14|30096.78
19:57:15|30096.78
19:57:16|30096.78
19:57:17|30096.78
19:57:18|30096.78
19:57:19|30096.78
19:57:20|30096.79
19:57:21|30096.78
19:57:22|30097.
19:57:23|30098.07
19:57:24|30098.69
19:57:26|30099.78
19:57:27|30099.79
19:57:28|30099.78
19:57:29|30099.78
19:57:30|30099.78
19:57:31|30099.78
19:57:32|30099.78
19:57:33|30099.78
19:57:34|30099.78
19:57:35|30099.78
19:57:36|30099.78
19:57:37|30099.78
19:57:38|30099.78
19:57:39|30099.78
19:57:40|30099.78
19:57:41|30100.
19:57:42|30100.03
19:57:43|30100.02
19:57:44|30100.03
19:57:45|30100.03
19:57:46|30100.03
19:57:47|30100.02
19:57:48|30100.03
19:57:49|30100.02
19:57:50|30100.03
19:57:51|30101.29
19:57:52|30101.29
19:57:53|30101.29
19:57:54|30101.29
19:57:55|30101.3
19:57:56|30101.92
19:57:58|30101.92
19:57:58|30101.93
19:57:59|30101.93
19:58:00|30109.05
19:58:01|30109.05
19:58:02|30109.05
19:58:03|30109.06
19:58:04|30109.05
19:58:05|30109.05
19:58:07|30103.97
19:58:08|30103.97
19:58:09|30103.97
19:58:10|30103.97
19:58:11|30103.98
19:58:12|30103.97
19:58:14|30103.97
19:58:15|30105.99
19:58:15|30105.99
19:58:17|30107.74
19:58:18|30107.74
19:58:19|30109.72
19:58:19|30109.71
19:58:21|30109.71
19:58:21|30109.71
19:58:22|30110.33
19:58:24|30110.32
19:58:24|30110.33
19:58:26|30110.32
19:58:26|30110.32
19:58:28|30110.32
19:58:28|30110.32
19:58:30|30110.32
19:58:31|30110.32
19:58:31|30110.32
19:58:32|30113.99
19:58:34|30113.99
19:58:34|30115.94
19:58:36|30115.94
19:58:37|30115.94
19:58:38|30115.94
19:58:38|30115.94
19:58:40|30119.4
19:58:41|30119.4
19:58:42|30119.41
19:58:43|30119.4
19:58:44|30118.61
19:58:45|30117.22
19:58:46|30117.22
19:58:47|30117.21
19:58:48|30117.21
19:58:49|30117.21
19:58:50|30117.22
19:58:51|30117.22
19:58:52|30117.21
19:58:53|30117.22
19:58:54|30117.22
19:58:55|30117.22
19:58:56|30117.21
19:58:57|30117.21
19:58:58|30117.21
19:58:59|30117.22
19:59:00|30117.21
19:59:01|30117.21
19:59:02|30113.75
19:59:03|30113.76
19:59:04|30112.01
19:59:05|30112.
19:59:06|30112.01
19:59:08|30112.
19:59:08|30112.01
19:59:10|30112.
19:59:11|30115.01
19:59:12|30115.01
19:59:13|30115.01
19:59:14|30109.97
19:59:15|30109.98
19:59:16|30109.97
19:59:17|30108.62
19:59:18|30108.6
19:59:19|30104.63
19:59:20|30101.81
19:59:21|30101.82
19:59:22|30101.81
19:59:23|30101.81
19:59:25|30101.82
19:59:25|30101.81
19:59:27|30101.81
19:59:28|30101.81
19:59:29|30100.01
19:59:30|30100.01
19:59:31|30100.02
19:59:31|30100.02
19:59:33|30100.01
19:59:34|30100.01
19:59:35|30100.
19:59:36|30100.
19:59:37|30096.
19:59:38|30096.
19:59:39|30097.7
19:59:40|30097.7
19:59:41|30097.69
19:59:42|30096.
19:59:43|30096.
19:59:44|30096.
19:59:45|30096.
19:59:46|30096.
19:59:47|30096.
19:59:48|30096.
19:59:49|30096.
19:59:50|30096.
19:59:51|30096.
19:59:52|30096.
19:59:53|30096.
19:59:54|30096.
19:59:55|30096.
19:59:56|30099.99
19:59:57|30099.99
19:59:58|30099.99
19:59:59|30099.99
20:00:00|30099.99
20:00:01|30100.
20:00:02|30099.99
20:00:03|30099.99
20:00:04|30099.99
20:00:05|30099.99
20:00:06|30099.99
20:00:07|30100.
20:00:08|30099.99
20:00:10|30099.99
20:00:10|30096.01
20:00:11|30101.83
20:00:12|30105.5
20:00:13|30105.5
20:00:14|30105.5
20:00:15|30105.5
20:00:17|30105.5
20:00:17|30105.49
20:00:18|30105.49
20:00:20|30105.49
20:00:20|30104.94
20:00:21|30104.33
20:00:23|30101.65
20:00:24|30100.51
20:00:25|30100.51
20:00:26|30101.66
20:00:27|30105.5
20:00:28|30108.57
20:00:29|30110.
20:00:30|30110.
20:00:31|30109.99
20:00:32|30110.
20:00:33|30113.56
20:00:34|30117.06
20:00:35|30118.37
20:00:36|30118.37
20:00:37|30118.6
20:00:38|30118.6
20:00:39|30118.6
20:00:40|30118.59
20:00:41|30121.99
20:00:42|30126.52
20:00:43|30126.53
20:00:44|30126.52
20:00:45|30126.53
20:00:46|30126.52
20:00:47|30126.52
20:00:48|30126.52
20:00:49|30126.53
20:00:50|30126.52
20:00:51|30126.52
20:00:52|30126.52
20:00:53|30126.52
20:00:54|30126.71
20:00:55|30126.71
20:00:56|30126.7
20:00:57|30127.43
20:00:58|30127.43
20:00:59|30130.84
20:01:00|30138.74
20:01:01|30138.75
20:01:03|30138.74
20:01:03|30138.75
20:01:04|30141.49
20:01:05|30141.5
20:01:06|30141.5
20:01:07|30144.26
20:01:08|30145.
20:01:10|30142.
20:01:11|30142.
20:01:13|30142.
20:01:14|30140.07
20:01:15|30136.
20:01:16|30132.
20:01:17|30129.42
20:01:18|30129.42
20:01:19|30126.7
20:01:19|30126.7
20:01:20|30126.71
20:01:22|30126.71
20:01:22|30126.69
20:01:24|30120.
20:01:24|30119.18
20:01:25|30117.33
20:01:26|30117.12
20:01:27|30117.12
20:01:29|30117.13
20:01:30|30115.09
20:01:31|30114.66
20:01:31|30114.66
20:01:33|30114.7
20:01:34|30114.7
20:01:34|30114.7
20:01:36|30114.71
20:01:37|30114.71
20:01:38|30115.09
20:01:39|30115.1
20:01:40|30115.09
20:01:40|30115.09
20:01:42|30115.09
20:01:43|30115.1
20:01:44|30115.09
20:01:44|30115.09
20:01:46|30115.09
20:01:47|30115.09
20:01:48|30115.09
20:01:49|30115.09
20:01:50|30115.09
20:01:51|30115.09
20:01:52|30115.08
20:01:53|30115.08
20:01:54|30113.9
20:01:55|30109.01
20:01:56|30109.
20:01:57|30109.
20:01:58|30109.01
20:01:59|30109.
20:02:00|30109.01
20:02:01|30109.
20:02:02|30109.01
20:02:03|30109.
20:02:04|30109.
20:02:05|30109.
20:02:06|30108.66
20:02:07|30108.66
20:02:09|30102.01
20:02:09|30100.
20:02:10|30100.01
20:02:11|30100.01
20:02:12|30100.01
20:02:13|30100.
20:02:15|30100.01
20:02:16|30100.
20:02:16|30100.
20:02:17|30100.
20:02:19|30100.
20:02:20|30101.99
20:02:21|30102.
20:02:22|30102.
20:02:23|30102.
20:02:24|30102.
20:02:25|30102.
20:02:26|30101.99
20:02:26|30101.99
20:02:28|30100.01
20:02:29|30100.
20:02:30|30100.
20:02:30|30099.69
20:02:32|30099.68
20:02:33|30098.4
20:02:34|30098.4
20:02:35|30098.4
20:02:36|30097.04
20:02:37|30097.05
20:02:37|30097.04
20:02:39|30096.
20:02:40|30092.38
20:02:41|30088.31
20:02:42|30078.97
20:02:43|30079.99
20:02:44|30080.
20:02:45|30071.62
20:02:46|30071.61
20:02:47|30070.94
20:02:48|30070.
20:02:49|30070.
20:02:50|30072.18
20:02:51|30070.01
20:02:52|30070.01
20:02:53|30070.
20:02:54|30070.
20:02:55|30070.
20:02:57|30070.
20:02:58|30070.01
20:02:58|30070.
20:02:59|30070.
20:03:00|30070.
20:03:01|30070.
20:03:02|30070.01
20:03:04|30070.
20:03:04|30070.
20:03:05|30062.69
20:03:06|30062.69
20:03:08|30072.63
20:03:09|30072.64
20:03:10|30072.63
20:03:11|30072.63
20:03:11|30072.63
20:03:13|30072.63
20:03:14|30072.63
20:03:16|30074.46
20:03:17|30074.46
20:03:17|30078.
20:03:18|30078.
20:03:19|30078.
20:03:20|30076.4
20:03:22|30076.41
20:03:24|30074.99
20:03:24|30068.93
20:03:25|30068.93
20:03:26|30068.93
20:03:27|30066.01
20:03:28|30066.
20:03:29|30065.96
20:03:30|30062.01
20:03:31|30062.01
20:03:32|30060.01
20:03:33|30060.02
20:03:34|30060.02
20:03:36|30060.01
20:03:37|30064.74
20:03:38|30064.73
20:03:39|30064.74
20:03:39|30064.73
20:03:40|30064.74
20:03:41|30064.74
20:03:42|30071.7
20:03:43|30074.99
20:03:44|30075.
20:03:45|30075.
20:03:46|30075.
20:03:47|30074.99
20:03:48|30074.99
20:03:49|30074.99
20:03:51|30074.99
20:03:51|30074.99
20:03:52|30074.99
20:03:53|30074.99
20:03:55|30075.
20:03:55|30074.99
20:03:56|30075.
20:03:57|30074.99
20:03:58|30075.99
20:04:00|30076.24
20:04:01|30076.23
20:04:02|30072.
20:04:03|30072.
20:04:04|30072.01
20:04:05|30072.01
20:04:06|30068.53
20:04:07|30068.52
20:04:09|30068.52
20:04:09|30066.
20:04:10|30065.53
20:04:11|30065.53
20:04:13|30065.53
20:04:14|30065.29
20:04:15|30064.74
20:04:16|30064.74
20:04:17|30064.74
20:04:18|30064.74
20:04:19|30064.74
20:04:21|30064.73
20:04:21|30064.73
20:04:22|30064.74
20:04:23|30064.73
20:04:25|30043.36
20:04:25|30043.36
20:04:26|30043.35
20:04:27|30043.36
20:04:28|30043.36
20:04:29|30043.36
20:04:30|30040.16
20:04:31|30040.01
20:04:33|30039.57
20:04:33|30036.83
20:04:35|30036.82
20:04:35|30036.82
20:04:37|30037.87
20:04:38|30038.
20:04:38|30037.99
20:04:40|30037.99
20:04:40|30037.99
20:04:42|30040.
20:04:42|30039.99
20:04:43|30039.99
20:04:44|30042.03
20:04:45|30042.03
20:04:47|30047.41
20:04:47|30049.25
20:04:48|30049.26
20:04:49|30049.25
20:04:51|30049.25
20:04:51|30049.26
20:04:52|30049.25
20:04:54|30049.26
20:04:54|30049.25
20:04:56|30044.49
20:04:56|30044.49
20:04:57|30044.5
20:04:59|30042.02
20:04:59|30042.02
20:05:00|30042.47
20:05:01|30042.51
20:05:02|30042.51
20:05:03|30044.5
20:05:05|30044.49
20:05:06|30042.02
20:05:07|30042.02
20:05:09|30036.
20:05:09|30036.
20:05:10|30036.
20:05:11|30036.
20:05:12|30036.
20:05:13|30034.02
20:05:14|30032.01
20:05:15|30032.01
20:05:16|30032.01
20:05:17|30030.
20:05:18|30029.76
20:05:19|30029.44
20:05:20|30028.46
20:05:21|30028.47
20:05:22|30028.46
20:05:23|30028.46
20:05:24|30031.31
20:05:25|30033.99
20:05:26|30033.99
20:05:27|30033.99
20:05:28|30032.14
20:05:29|30031.94
20:05:30|30031.93
20:05:31|30031.02
20:05:32|30030.15
20:05:33|30030.1
20:05:34|30028.36
20:05:35|30028.36
20:05:36|30028.36
20:05:38|30023.99
20:05:38|30028.35
20:05:39|30028.34
20:05:41|30028.01
20:05:42|30028.01
20:05:42|30026.55
20:05:44|30026.55
20:05:44|30019.4
20:05:45|30019.41
20:05:46|30019.4
20:05:47|30019.41
20:05:48|30019.4
20:05:49|30019.86
20:05:50|30020.55
20:05:52|30020.56
20:05:53|30023.99
20:05:53|30023.99
20:05:54|30024.04
20:05:56|30024.31
20:05:57|30024.31
20:05:57|30024.31
20:05:59|30024.31
20:06:00|30024.32
20:06:01|30024.31
20:06:01|30020.56
20:06:03|30020.
20:06:04|30020.01
20:06:05|30020.01
20:06:06|30020.01
20:06:07|30021.99
20:06:08|30022.
20:06:10|30021.99
20:06:10|30021.99
20:06:11|30021.99
20:06:12|30021.99
20:06:14|30020.
20:06:15|30019.4
20:06:15|30019.4
20:06:17|30019.4
20:06:17|30019.4
20:06:19|30016.72
20:06:19|30016.72
20:06:20|30016.72
20:06:22|30000.43
20:06:23|30000.44
20:06:24|30001.88
20:06:25|30003.99
20:06:26|30004.
20:06:27|30004.
20:06:28|30004.
20:06:29|30004.
20:06:30|30004.
20:06:31|30003.99
20:06:32|30002.48
20:06:33|30001.88
20:06:34|30001.
20:06:35|30000.46
20:06:36|30004.
20:06:37|30004.74
20:06:38|30004.74
20:06:39|30004.74
20:06:40|30000.01
20:06:41|30000.
20:06:42|30000.01
20:06:43|30000.01
20:06:44|30000.01
20:06:45|30000.02
20:06:47|30002.79
20:06:47|30002.8
20:06:48|30002.79
20:06:49|30000.
20:06:50|30000.
20:06:51|30000.01
20:06:52|30000.
20:06:53|30000.
20:06:54|30001.99
20:06:55|30001.99
20:06:56|30001.99
20:06:57|30001.99
20:06:58|30001.99
20:06:59|30001.99
20:07:00|30000.1
20:07:02|30001.99
20:07:02|30004.73
20:07:04|30004.73
20:07:04|30001.73
20:07:06|30000.13
20:07:06|30000.
20:07:08|30000.
20:07:09|30000.
20:07:09|30000.
20:07:11|30000.
20:07:12|30000.01
20:07:13|30000.91
20:07:13|30000.95
20:07:15|30000.95
20:07:16|30000.96
20:07:16|30000.96
20:07:18|30000.95
20:07:19|30000.96
20:07:20|30001.99
20:07:21|30001.98
20:07:22|30001.98
20:07:23|30001.99
20:07:23|30001.98
20:07:25|30001.98
20:07:26|30001.98
20:07:27|30001.98
20:07:27|30001.98
20:07:28|30001.98
20:07:29|30000.91
20:07:31|30000.48
20:07:31|30000.49
20:07:32|30000.48
20:07:33|30000.49
20:07:35|30000.48
20:07:35|30001.96
20:07:37|29995.97
20:07:38|29991.3
20:07:38|29991.3
20:07:40|29991.3
20:07:40|29991.29
20:07:41|29991.87
20:07:43|29997.87
20:07:44|29997.99
20:07:45|29998.
20:07:45|30001.96
20:07:46|30003.98
20:07:47|30011.36
20:07:48|30011.36
20:07:49|30011.36
20:07:50|30011.36
20:07:52|30011.37
20:07:52|30011.37
20:07:53|30011.36
20:07:55|30011.37
20:07:55|30011.37
20:07:56|30015.72
20:07:57|30019.16
20:07:58|30024.
20:08:00|30019.26
20:08:00|30033.34
20:08:02|30033.34
20:08:03|30033.35
20:08:04|30034.61
20:08:05|30035.08
20:08:06|30037.8
20:08:07|30038.94
20:08:08|30038.94
20:08:09|30038.94
20:08:10|30038.93
20:08:11|30039.2
20:08:12|30041.46
20:08:13|30042.45
20:08:14|30043.24
20:08:15|30044.
20:08:17|30049.24
20:08:17|30048.02
20:08:18|30044.77
20:08:19|30040.37
20:08:20|30040.37
20:08:21|30043.99
20:08:22|30038.99
20:08:23|30047.09
20:08:25|30048.43
20:08:25|30048.43
20:08:27|30048.43
20:08:28|30049.24
20:08:29|30051.37
20:08:30|30051.41
20:08:32|30051.42
20:08:32|30051.41
20:08:33|30047.08
20:08:34|30042.41
20:08:35|30042.01
20:08:37|30040.01
20:08:38|30035.
20:08:39|30034.34
20:08:40|30034.34
20:08:40|30031.87
20:08:42|30031.86
20:08:42|30031.86
20:08:44|30031.87
20:08:45|30030.37
20:08:46|30026.46
20:08:46|30025.07
20:08:47|30020.89
20:08:49|30020.88
20:08:49|30020.37
20:08:51|30019.46
20:08:51|30011.65
20:08:53|30011.37
20:08:53|30008.01
20:08:55|30006.87
20:08:55|30006.88
20:08:57|30006.88
20:08:57|30008.39
20:08:59|30009.99
20:09:00|30009.99
20:09:00|30013.46
20:09:02|30013.47
20:09:02|30011.65
20:09:04|30010.16
20:09:05|30010.16
20:09:06|30010.
20:09:07|30010.
20:09:08|30008.
20:09:09|30008.01
20:09:10|30008.
20:09:11|30008.
20:09:12|30008.
20:09:13|30008.
20:09:14|30008.01
20:09:16|30007.97
20:09:16|30007.43
20:09:17|30007.44
20:09:18|30007.99
20:09:20|30007.99
20:09:21|30010.
20:09:21|30009.99
20:09:22|30010.16
20:09:24|30013.45
20:09:25|30013.45
20:09:25|30014.
20:09:27|30013.99
20:09:27|30013.99
20:09:29|30013.99
20:09:30|30013.99
20:09:31|30013.99
20:09:31|30014.
20:09:33|30013.99
20:09:34|30014.
20:09:35|30015.46
20:09:36|30015.51
20:09:37|30015.85
20:09:38|30015.85
20:09:39|30015.85
20:09:40|30015.85
20:09:41|30015.84
20:09:42|30015.87
20:09:43|30015.87
20:09:44|30017.89
20:09:45|30017.89
20:09:46|30017.89
20:09:47|30019.99
20:09:48|30020.
20:09:49|30019.99
20:09:50|30020.
20:09:51|30022.
20:09:52|30022.25
20:09:53|30022.25
20:09:54|30023.45
20:09:55|30023.46
20:09:56|30023.45
20:09:57|30023.45
20:09:58|30023.46
20:09:59|30023.45
20:10:00|30023.45
20:10:01|30023.45
20:10:02|30023.46
20:10:03|30023.46
20:10:04|30023.45
20:10:06|30023.46
20:10:06|30025.31
20:10:07|30025.3
20:10:09|30025.3
20:10:10|30025.3
20:10:11|30026.18
20:10:12|30026.18
20:10:13|30026.18
20:10:15|30026.18
20:10:16|30026.18
20:10:17|30026.18
20:10:18|30029.17
20:10:18|30029.18
20:10:20|30029.98
20:10:21|30029.97
20:10:22|30029.97
20:10:23|30030.
20:10:24|30029.99
20:10:25|30030.16
20:10:26|30030.16
20:10:27|30030.16
20:10:28|30030.16
20:10:28|30030.16
20:10:29|30030.01
20:10:31|30030.01
20:10:32|30030.
20:10:32|30030.01
20:10:33|30030.39
20:10:34|30030.38
20:10:36|30030.39
20:10:37|30030.39
20:10:37|30031.15
20:10:39|30032.
20:10:39|30031.99
20:10:41|30032.
20:10:41|30030.
20:10:43|30030.
20:10:44|30022.25
20:10:45|30022.25
20:10:45|30022.25
20:10:46|30022.25
20:10:47|30022.25
20:10:48|30022.26
20:10:49|30022.26
20:10:50|30022.25
20:10:52|30019.99
20:10:53|30020.
20:10:53|30019.99
20:10:54|30019.99
20:10:55|30019.99
20:10:56|30020.
20:10:57|30014.
20:10:58|30014.
20:10:59|30010.56
20:11:00|30010.01
20:11:01|30010.01
20:11:02|30010.
20:11:03|30010.01
20:11:04|30010.
20:11:06|30010.01
20:11:06|30010.
20:11:08|30009.13
20:11:10|30009.09
20:11:10|30009.09
20:11:11|30008.01
20:11:12|30007.
20:11:13|30006.88
20:11:14|30006.87
20:11:15|30006.87
20:11:17|30006.87
20:11:18|30006.87
20:11:19|30006.87
20:11:19|30006.88
20:11:20|30006.87
20:11:22|30006.87
20:11:23|30006.87
20:11:24|30006.88
20:11:25|30006.87
20:11:26|30006.87
20:11:26|30006.87
20:11:27|30006.59
20:11:28|30006.05
20:11:29|30001.53
20:11:31|30001.54
20:11:32|30001.54
20:11:32|30001.53
20:11:34|30001.53
20:11:35|30001.54
20:11:36|30001.53
20:11:37|30001.54
20:11:38|30001.54
20:11:38|30001.53
20:11:40|30001.53
20:11:41|30001.54
20:11:42|30001.53
20:11:43|30001.53
20:11:44|30001.54
20:11:45|30001.53
20:11:46|30001.54
20:11:47|30001.54
20:11:48|30001.54
20:11:49|30001.53
20:11:50|30001.54
20:11:51|30001.53
20:11:52|30001.53
20:11:53|30001.54
20:11:54|30001.54
20:11:55|30001.53
20:11:56|30000.
20:11:57|30000.
20:11:57|30000.01
20:11:59|30000.01
20:12:00|30000.
20:12:01|30000.
20:12:02|30000.01
20:12:03|30000.01
20:12:04|30000.01
20:12:05|30000.01
20:12:07|30000.01
20:12:08|30000.
20:12:08|30000.
20:12:09|30000.01
20:12:10|30005.4
20:12:11|30005.4
20:12:13|30003.25
20:12:14|30003.25
20:12:16|30003.24
20:12:16|30005.38
20:12:17|30005.37
20:12:18|30005.37
20:12:19|30005.37
20:12:20|30005.38
20:12:21|30005.37
20:12:22|30005.37
20:12:23|30005.37
20:12:24|30005.38
20:12:25|30005.37
20:12:26|30005.37
20:12:27|30005.38
20:12:28|30005.37
20:12:30|30005.37
20:12:30|30005.37
20:12:31|30005.37
20:12:33|30005.37
20:12:33|30005.37
20:12:35|30005.38
20:12:35|30005.37
20:12:37|30005.38
20:12:37|30005.37
20:12:38|30005.37
20:12:39|30005.38
20:12:41|30005.37
20:12:42|30005.38
20:12:43|30005.37
20:12:43|30005.37
20:12:44|30005.38
20:12:46|30005.37
20:12:46|30005.37
20:12:47|30002.
20:12:49|30000.02
20:12:50|30000.01
20:12:51|30000.01
20:12:51|30000.01
20:12:53|30000.01
20:12:53|30000.01
20:12:55|30000.01
20:12:55|30000.01
20:12:57|29996.
20:12:57|29994.
20:12:58|29994.
20:12:59|29994.01
20:13:00|29992.01
20:13:02|29990.53
20:13:03|29990.53
20:13:04|29990.53
20:13:05|29990.52
20:13:06|29990.53
20:13:07|29990.53
20:13:09|29992.
20:13:09|29995.07
20:13:11|29995.07
20:13:12|29995.08
20:13:13|29995.07
20:13:14|29995.07
20:13:15|29995.07
20:13:17|29995.07
20:13:17|29995.08
20:13:18|29995.08
20:13:19|29995.08
20:13:21|29995.07
20:13:22|29995.08
20:13:22|29995.08
20:13:23|29995.07
20:13:25|29995.07
20:13:25|29995.07
20:13:27|29995.07
20:13:28|29995.07
20:13:29|29995.08
20:13:30|29995.08
20:13:32|29993.58
20:13:32|29992.08
20:13:33|29991.05
20:13:34|29991.05
20:13:35|29991.05
20:13:36|29991.06
20:13:37|29991.06
20:13:38|29991.05
20:13:39|29991.05
20:13:40|29991.05
20:13:41|29987.05
20:13:42|29987.05
20:13:43|29987.05
20:13:44|29989.3
20:13:45|29992.63
20:13:46|29992.63
20:13:47|29992.63
20:13:48|29992.63
20:13:49|29992.64
20:13:50|29992.63
20:13:51|29992.63
20:13:52|29992.64
20:13:53|29992.63
20:13:54|29992.64
20:13:55|29992.64
20:13:56|29992.63
20:13:57|29992.63
20:13:58|29992.64
20:13:59|29992.64
20:14:00|29992.63
20:14:01|29992.63
20:14:02|29992.64
20:14:03|29992.64
20:14:04|29992.64
20:14:05|29992.63
20:14:06|29992.63
20:14:07|29992.64
20:14:09|29992.64
20:14:10|29992.63
20:14:11|29992.63
20:14:12|29992.64
20:14:13|29992.63
20:14:14|29992.64
20:14:15|29992.63
20:14:17|29992.64
20:14:17|29992.64
20:14:18|29992.64
20:14:20|29992.64
20:14:21|29992.64
20:14:22|29992.63
20:14:22|29992.64
20:14:24|29992.63
20:14:24|29992.63
20:14:26|29992.63
20:14:27|29992.63
20:14:28|29992.63
20:14:29|29992.63
20:14:30|29992.63
20:14:30|29992.63
20:14:31|29992.64
20:14:33|29992.63
20:14:33|29992.63
20:14:35|29992.63
20:14:36|29992.64
20:14:37|29992.64
20:14:38|29992.63
20:14:38|29992.63
20:14:40|29992.63
20:14:40|29992.64
20:14:42|29992.64
20:14:43|29992.63
20:14:43|29992.64
20:14:44|29992.63
20:14:45|29992.64
20:14:46|29992.63
20:14:48|29992.64
20:14:49|29992.64
20:14:50|29992.64
20:14:50|29992.64
20:14:52|29992.64
20:14:52|29992.64
20:14:53|29992.64
20:14:55|29992.64
20:14:56|29992.63
20:14:57|29990.87
20:14:58|29990.
20:14:59|29990.01
20:15:00|29990.01
20:15:01|29990.
20:15:02|29990.
20:15:03|30001.05
20:15:04|30006.
20:15:05|30012.63
20:15:06|30012.62
20:15:07|30013.99
20:15:08|30015.63
20:15:09|30017.95
20:15:11|30017.96
20:15:11|30017.96
20:15:12|30017.96
20:15:13|30017.95
20:15:14|30006.01
20:15:15|29998.57
20:15:17|29993.76
20:15:17|29993.68
20:15:18|29992.64
20:15:20|29992.64
20:15:21|29992.65
20:15:21|29992.65
20:15:23|29990.
20:15:24|29990.
20:15:25|29990.
20:15:26|29990.
20:15:27|29990.
20:15:28|29990.
20:15:29|29990.
20:15:30|29990.01
20:15:31|29991.98
20:15:32|29992.65
20:15:33|29992.64
20:15:34|29992.64
20:15:36|29990.25
20:15:37|29990.25
20:15:38|29990.25
20:15:39|29994.98
20:15:40|29995.06
20:15:41|29996.99
20:15:42|29996.98
20:15:43|30000.04
20:15:44|30000.04
20:15:46|30000.84
20:15:46|30004.25
20:15:47|30004.26
20:15:48|30004.
20:15:49|30004.01
20:15:50|30004.01
20:15:51|30003.38
20:15:52|30003.39
20:15:53|30003.39
20:15:54|30003.39
20:15:55|30003.38
20:15:56|30009.71
20:15:57|30009.72
20:15:58|30009.99
20:15:59|30009.99
20:16:00|30009.99
20:16:01|30010.
20:16:02|30004.01
20:16:03|30004.01
20:16:04|30004.01
20:16:05|30004.
20:16:06|30004.01
20:16:07|30002.97
20:16:08|30000.27
20:16:09|30006.
20:16:11|30005.99
20:16:11|30006.
20:16:13|30002.18
20:16:14|30002.01
20:16:15|30002.01
20:16:16|30002.
20:16:16|30000.28
20:16:18|29997.
20:16:19|29997.
20:16:20|29992.12
20:16:21|29992.13
20:16:22|29992.13
20:16:24|29994.49
20:16:24|29994.49
20:16:25|29994.49
20:16:26|29994.5
20:16:27|29994.79
20:16:28|29995.11
20:16:29|29995.12
20:16:30|29995.12
20:16:31|29995.12
20:16:32|29995.12
20:16:33|29995.11
20:16:34|29996.99
20:16:35|29998.
20:16:36|29998.
20:16:37|29998.
20:16:38|29998.11
20:16:40|29998.1
20:16:41|29998.1
20:16:42|29998.11
20:16:43|29998.11
20:16:43|30000.2
20:16:44|30000.25
20:16:46|29993.76
20:16:47|29991.01
20:16:47|29991.01
20:16:49|29991.01
20:16:50|29991.01
20:16:50|29991.
20:16:52|29991.
20:16:53|29991.
20:16:54|29991.
20:16:55|29991.
20:16:56|29991.
20:16:56|29991.
20:16:57|29991.
20:16:59|29991.01
20:17:00|29991.01
20:17:01|29992.71
20:17:02|29992.7
20:17:03|29992.7
20:17:04|29992.7
20:17:05|29992.7
20:17:06|29991.01
20:17:07|29990.97
20:17:08|29990.98
20:17:09|29990.98
20:17:10|29990.98
20:17:11|29990.97
20:17:12|29990.97
20:17:13|29990.97
20:17:14|29990.97
20:17:15|29990.01
20:17:16|29990.
20:17:17|29981.97
20:17:19|29984.
20:17:20|29983.57
20:17:21|29983.57
20:17:22|29978.01
20:17:23|29978.01
20:17:24|29978.01
20:17:25|29978.01
20:17:26|29978.01
20:17:26|29978.01
20:17:28|29978.
20:17:29|29978.
20:17:30|29972.54
20:17:31|29968.
20:17:32|29967.56
20:17:33|29974.
20:17:34|29973.99
20:17:35|29973.99
20:17:36|29971.
20:17:37|29971.
20:17:38|29971.
20:17:39|29968.01
20:17:40|29968.
20:17:41|29968.01
20:17:42|29968.01
20:17:43|29968.01
20:17:44|29968.
20:17:45|29968.
20:17:46|29968.
20:17:47|29968.
20:17:48|29968.01
20:17:49|29968.
20:17:50|29968.
20:17:51|29968.
20:17:52|29965.42
20:17:53|29965.41
20:17:54|29964.27
20:17:55|29961.1
20:17:56|29961.1
20:17:57|29960.6
20:17:58|29958.03
20:17:59|29958.03
20:18:00|29959.84
20:18:01|29960.
20:18:02|29956.85
20:18:04|29953.64
20:18:04|29949.42
20:18:05|29952.54
20:18:06|29952.53
20:18:07|29951.99
20:18:08|29951.99
20:18:09|29949.87
20:18:10|29951.51
20:18:11|29951.51
20:18:13|29951.51
20:18:14|29951.52
20:18:15|29951.52
20:18:16|29950.02
20:18:17|29950.02
20:18:18|29959.49
20:18:19|29964.
20:18:20|29965.41
20:18:21|29968.
20:18:22|29976.19
20:18:23|29977.99
20:18:23|29977.99
20:18:25|29978.
20:18:26|29983.26
20:18:27|29985.99
20:18:27|29987.48
20:18:28|29988.15
20:18:29|29988.16
20:18:31|29988.87
20:18:32|29988.98
20:18:33|29996.58
20:18:33|29996.52
20:18:35|29993.59
20:18:36|29990.
20:18:36|29990.01
20:18:37|29990.
20:18:38|29990.01
20:18:40|29990.01
20:18:41|29990.
20:18:42|29986.
20:18:43|29986.
20:18:43|29986.01
20:18:45|29986.01
20:18:46|29986.01
20:18:47|29986.
20:18:48|29986.01
20:18:49|29986.
20:18:50|29986.
20:18:51|29986.
20:18:52|29986.01
20:18:53|29986.01
20:18:54|29986.01
20:18:55|29986.01
20:18:56|29986.01
20:18:58|29986.01
20:18:58|29986.
20:18:59|29986.01
20:19:00|29986.01
20:19:01|29986.
20:19:02|29986.
20:19:03|29986.
20:19:05|29986.01
20:19:05|29986.
20:19:07|29986.
20:19:07|29986.
20:19:08|29986.
20:19:09|29986.
20:19:10|29986.
20:19:12|29986.3
20:19:13|29986.31
20:19:14|29986.31
20:19:15|29988.01
20:19:16|29993.59
20:19:17|29993.97
20:19:18|29995.99
20:19:19|29995.99
20:19:20|29995.99
20:19:21|29996.
20:19:22|29995.99
20:19:23|29996.
20:19:24|29995.99
20:19:25|29995.99
20:19:26|29995.99
20:19:27|29995.99
20:19:28|29996.
20:19:29|29995.99
20:19:31|29996.
20:19:31|29996.
20:19:32|29995.99
20:19:33|29996.
20:19:34|29996.
20:19:35|29996.75
20:19:36|29996.8
20:19:37|29996.8
20:19:38|29997.87
20:19:39|29997.89
20:19:40|29997.89
20:19:41|30000.
20:19:42|30000.
20:19:44|30000.
20:19:44|30000.
20:19:45|30000.
20:19:46|29997.01
20:19:47|29997.
20:19:48|29997.01
20:19:49|29997.
20:19:50|29997.
20:19:51|29997.
20:19:52|29997.01
20:19:53|29997.01
20:19:55|29997.
20:19:55|29997.01
20:19:56|29997.01
20:19:57|29997.01
20:19:58|29997.01
20:19:59|29997.01
20:20:00|29997.
20:20:01|30018.59
20:20:02|30019.07
20:20:03|30018.61
20:20:04|30018.6
20:20:05|30014.63
20:20:06|30014.64
20:20:07|30014.64
20:20:08|30014.64
20:20:09|30014.64
20:20:10|30014.63
20:20:11|30014.63
20:20:12|30014.63
20:20:13|30014.63
20:20:15|30011.37
20:20:16|30010.55
20:20:18|30010.01
20:20:18|30010.01
20:20:19|30008.02
20:20:21|30008.01
20:20:21|30008.01
20:20:22|30004.73
20:20:23|30004.74
20:20:25|30010.
20:20:25|30011.89
20:20:27|30012.
20:20:28|30013.02
20:20:29|30013.01
20:20:29|30013.01
20:20:30|30013.02
20:20:32|30013.01
20:20:33|30013.02
20:20:33|30013.02
20:20:35|30013.01
20:20:35|30013.01
20:20:37|30011.84
20:20:38|30011.84
20:20:38|30011.84
20:20:39|30011.84
20:20:41|30011.83
20:20:42|30011.83
20:20:42|30011.84
20:20:44|30011.83
20:20:44|30010.
20:20:46|30010.
20:20:47|30010.
20:20:47|30006.44
20:20:49|30006.43
20:20:49|30006.42
20:20:51|30006.42
20:20:51|30006.43
20:20:53|30006.43
20:20:54|30006.43
20:20:54|30006.43
20:20:56|30006.42
20:20:56|30006.42
20:20:58|30006.43
20:20:59|30006.42
20:21:00|30006.43
20:21:00|30003.93
20:21:01|30003.93
20:21:03|30003.93
20:21:04|30003.93
20:21:05|30003.92
20:21:06|30003.92
20:21:06|30003.92
20:21:08|30003.92
20:21:09|30003.92
20:21:09|30003.92
20:21:10|30003.92
20:21:12|30003.93
20:21:13|30003.93
20:21:14|30003.93
20:21:15|30009.99
20:21:16|30013.13
20:21:18|30013.12
20:21:19|30013.13
20:21:20|30013.12
20:21:21|30013.12
20:21:21|30013.13
20:21:23|30013.13
20:21:23|30013.12
20:21:25|30013.12
20:21:26|30012.3
20:21:26|30007.67
20:21:28|30007.13
20:21:29|30007.12
20:21:30|30006.17
20:21:31|30006.17
20:21:32|30006.17
20:21:33|30006.17
20:21:34|30006.17
20:21:35|30006.17
20:21:37|30006.17
20:21:37|30006.
20:21:38|30006.
20:21:39|30006.01
20:21:40|30006.
20:21:41|30006.
20:21:42|30006.01
20:21:43|30006.01
20:21:44|30006.
20:21:45|30006.
20:21:46|30006.01
20:21:47|30006.
20:21:48|30006.01
20:21:49|30006.01
20:21:50|30006.01
20:21:51|30006.01
20:21:52|30006.
20:21:53|30006.
20:21:54|30006.01
20:21:55|30006.01
20:21:56|30006.01
20:21:57|30004.
20:21:58|30004.01
20:21:59|30004.01
20:22:00|30004.01
20:22:01|30004.
20:22:02|30004.01
20:22:03|30004.
20:22:04|30004.01
20:22:05|30004.01
20:22:06|30006.01
20:22:07|30006.
20:22:08|30006.
20:22:09|30006.01
20:22:10|30006.01
20:22:11|30006.
20:22:12|30006.01
20:22:13|30006.01
20:22:14|30006.01
20:22:15|30010.76
20:22:17|30016.
20:22:17|30015.99
20:22:19|30018.99
20:22:21|30019.
20:22:21|30020.
20:22:22|30022.
20:22:24|30022.
20:22:24|30027.15
20:22:26|30027.15
20:22:27|30027.15
20:22:28|30027.15
20:22:29|30027.16
20:22:30|30027.16
20:22:30|30027.99
20:22:31|30027.99
20:22:33|30029.36
20:22:34|30031.6
20:22:35|30036.2
20:22:36|30038.37
20:22:37|30038.37
20:22:37|30037.7
20:22:39|30037.23
20:22:40|30034.54
20:22:41|30034.54
20:22:42|30034.54
20:22:43|30034.53
20:22:44|30036.98
20:22:45|30038.38
20:22:46|30038.37
20:22:47|30040.
20:22:49|30045.35
20:22:49|30045.35
20:22:50|30047.41
20:22:51|30047.65
20:22:52|30047.66
20:22:53|30047.66
20:22:54|30049.86
20:22:55|30050.
20:22:56|30049.99
20:22:57|30050.
20:22:58|30050.
20:22:59|30050.
20:23:00|30050.
20:23:01|30049.99
20:23:02|30050.
20:23:03|30049.99
20:23:04|30049.99
20:23:05|30050.
20:23:06|30049.99
20:23:07|30049.99
20:23:08|30050.
20:23:09|30049.99
20:23:10|30049.99
20:23:11|30050.
20:23:12|30050.
20:23:13|30049.99
20:23:14|30050.
20:23:15|30050.
20:23:16|30049.99
20:23:18|30049.99
20:23:18|30044.96
20:23:19|30043.38
20:23:21|30040.01
20:23:22|30040.
20:23:22|30040.01
20:23:24|30040.01
20:23:25|30040.
20:23:26|30040.01
20:23:27|30040.01
20:23:29|30040.01
20:23:29|30040.
20:23:30|30040.
20:23:31|30040.
20:23:33|30040.
20:23:34|30040.
20:23:34|30040.
20:23:35|30040.01
20:23:37|30040.01
20:23:38|30043.38
20:23:39|30046.01
20:23:40|30046.
20:23:40|30046.01
20:23:42|30046.
20:23:42|30046.45
20:23:43|30048.
20:23:45|30049.36
20:23:45|30049.36
20:23:46|30049.35
20:23:48|30049.36
20:23:49|30049.36
20:23:50|30049.36
20:23:51|30049.35
20:23:51|30049.36
20:23:53|30047.12
20:23:54|30056.41
20:23:54|30064.73
20:23:56|30078.75
20:23:57|30078.75
20:23:58|30078.75
20:23:59|30078.75
20:24:00|30078.76
20:24:01|30078.76
20:24:02|30074.
20:24:03|30070.12
20:24:04|30070.11
20:24:05|30070.11
20:24:06|30070.11
20:24:07|30070.11
20:24:08|30070.11
20:24:09|30070.12
20:24:10|30070.11
20:24:10|30070.11
20:24:12|30070.11
20:24:13|30070.11
20:24:13|30070.11
20:24:15|30070.11
20:24:16|30070.11
20:24:17|30070.11
20:24:18|30070.12
20:24:19|30070.12
20:24:20|30065.43
20:24:21|30064.31
20:24:22|30067.99
20:24:24|30067.99
20:24:25|30067.99
20:24:25|30067.98
20:24:27|30067.98
20:24:28|30067.98
20:24:28|30072.37
20:24:30|30072.38
20:24:30|30072.37
20:24:32|30072.38
20:24:33|30072.38
20:24:34|30070.76
20:24:35|30066.27
20:24:36|30066.27
20:24:37|30066.01
20:24:38|30066.
20:24:39|30066.01
20:24:40|30066.
20:24:41|30066.01
20:24:42|30066.01
20:24:43|30063.19
20:24:44|30063.19
20:24:45|30062.76
20:24:46|30062.75
20:24:47|30066.01
20:24:48|30066.01
20:24:49|30064.8
20:24:50|30064.
20:24:51|30064.01
20:24:52|30064.01
20:24:53|30064.
20:24:54|30064.01
20:24:55|30064.
20:24:56|30064.01
20:24:57|30064.
20:24:59|30064.
20:24:59|30064.
20:25:00|30064.
20:25:02|30070.76
20:25:03|30070.76
20:25:04|30070.76
20:25:04|30070.77
20:25:06|30070.76
20:25:07|30070.76
20:25:07|30070.76
20:25:09|30070.77
20:25:10|30069.61
20:25:10|30069.04
20:25:12|30068.01
20:25:13|30068.
20:25:13|30067.85
20:25:15|30067.32
20:25:15|30067.32
20:25:17|30067.32
20:25:17|30064.33
20:25:18|30064.32
20:25:20|30063.
20:25:21|30063.01
20:25:22|30063.
20:25:23|30054.65
20:25:24|30053.13
20:25:24|30051.35
20:25:26|30050.58
20:25:27|30050.39
20:25:28|30050.
20:25:29|30049.32
20:25:30|30048.
20:25:31|30048.01
20:25:32|30047.01
20:25:32|30046.81
20:25:34|30046.81
20:25:35|30045.3
20:25:36|30044.
20:25:37|30044.01
20:25:38|30043.87
20:25:40|30043.87
20:25:40|30042.29
20:25:41|30042.
20:25:42|30042.
20:25:43|30042.01
20:25:44|30042.
20:25:45|30042.
20:25:46|30042.01
20:25:47|30042.
20:25:48|30042.
20:25:49|30042.01
20:25:50|30042.
20:25:51|30042.01
20:25:52|30042.01
20:25:53|30042.
20:25:54|30042.01
20:25:55|30042.01
20:25:56|30042.01
20:25:57|30042.01
20:25:58|30042.
20:25:59|30042.
20:26:00|30042.01
20:26:01|30042.
20:26:03|30042.
20:26:03|30042.
20:26:04|30042.
20:26:05|30040.99
20:26:06|30040.99
20:26:07|30039.81
20:26:08|30036.25
20:26:09|30036.
20:26:11|30039.83
20:26:11|30039.83
20:26:13|30039.83
20:26:13|30039.95
20:26:14|30042.
20:26:16|30042.01
20:26:16|30042.01
20:26:17|30042.01
20:26:19|30042.
20:26:20|30042.01
20:26:20|30042.
20:26:21|30042.01
20:26:23|30052.63
20:26:24|30053.49
20:26:25|30063.74
20:26:26|30063.75
20:26:27|30063.75
20:26:29|30068.27
20:26:30|30069.1
20:26:31|30070.11
20:26:32|30070.6
20:26:32|30070.77
20:26:34|30071.01
20:26:34|30071.02
20:26:36|30071.06
20:26:36|30070.13
20:26:38|30070.03
20:26:38|30068.
20:26:40|30066.45
20:26:41|30066.09
20:26:41|30066.09
20:26:43|30066.09
20:26:44|30066.09
20:26:45|30066.09
20:26:46|30066.1
20:26:47|30066.09
20:26:48|30066.09
20:26:48|30066.09
20:26:49|30066.1
20:26:51|30066.1
20:26:52|30066.1
20:26:52|30066.09
20:26:54|30066.09
20:26:55|30066.1
20:26:55|30066.1
20:26:56|30066.09
20:26:58|30066.09
20:26:59|30066.09
20:27:00|30065.44
20:27:00|30064.01
20:27:02|30063.83
20:27:03|30063.83
20:27:04|30063.82
20:27:05|30063.82
20:27:06|30063.82
20:27:07|30063.82
20:27:08|30063.83
20:27:09|30063.83
20:27:10|30063.83
20:27:11|30063.82
20:27:12|30062.64
20:27:13|30062.64
20:27:14|30062.64
20:27:15|30062.63
20:27:16|30062.63
20:27:17|30062.63
20:27:18|30062.63
20:27:19|30062.63
20:27:20|30062.64
20:27:21|30062.64
20:27:22|30061.21
20:27:24|30060.
20:27:24|30059.42
20:27:25|30059.43
20:27:26|30059.43
20:27:27|30059.42
20:27:28|30059.42
20:27:29|30059.42
20:27:30|30059.42
20:27:31|30059.42
20:27:32|30059.42
20:27:33|30059.42
20:27:34|30059.42
20:27:35|30059.43
20:27:36|30059.43
20:27:37|30059.42
20:27:38|30059.43
20:27:39|30059.43
20:27:40|30059.42
20:27:41|30059.43
20:27:42|30059.42
20:27:43|30059.43
20:27:44|30056.35
20:27:46|30055.
20:27:47|30054.16
20:27:47|30053.22
20:27:49|30053.21
20:27:50|30053.2
20:27:51|30053.2
20:27:52|30053.2
20:27:53|30053.2
20:27:54|30053.2
20:27:55|30053.2
20:27:56|30053.2
20:27:57|30053.2
20:27:58|30053.2
20:27:59|30051.35
20:28:00|30050.
20:28:01|30049.47
20:28:02|30049.46
20:28:03|30048.
20:28:04|30048.
20:28:05|30046.64
20:28:06|30046.
20:28:07|30046.01
20:28:08|30046.01
20:28:09|30046.
20:28:10|30046.
20:28:11|30046.01
20:28:12|30044.48
20:28:13|30044.01
20:28:14|30044.
20:28:15|30044.
20:28:16|30044.
20:28:17|30044.
20:28:18|30043.81
20:28:19|30042.29
20:28:20|30040.73
20:28:21|30040.72
20:28:23|30040.72
20:28:24|30040.73
20:28:25|30040.72
20:28:26|30040.72
20:28:27|30040.73
20:28:29|30040.73
20:28:29|30040.73
20:28:30|30040.72
20:28:31|30040.72
20:28:32|30040.72
20:28:33|30040.72
20:28:34|30040.72
20:28:35|30040.72
20:28:36|30040.73
20:28:37|30040.73
20:28:38|30040.73
20:28:39|30040.72
20:28:40|30040.73
20:28:41|30040.73
20:28:42|30040.73
20:28:43|30040.72
20:28:44|30040.73
20:28:45|30040.72
20:28:46|30040.72
20:28:47|30040.73
20:28:49|30040.72
20:28:49|30040.73
20:28:50|30040.72
20:28:51|30040.72
20:28:53|30040.72
20:28:54|30040.72
20:28:55|30040.73
20:28:55|30040.73
20:28:56|30040.72
20:28:57|30040.72
20:28:58|30040.72
20:28:59|30040.72
20:29:01|30040.72
20:29:02|30040.73
20:29:03|30040.73
20:29:04|30040.73
20:29:05|30040.73
20:29:06|30040.73
20:29:07|30040.72
20:29:08|30040.72
20:29:09|30040.72
20:29:10|30040.73
20:29:11|30040.73
20:29:12|30040.72
20:29:14|30040.73
20:29:14|30040.73
20:29:15|30040.73
20:29:16|30040.73
20:29:17|30040.73
20:29:19|30040.72
20:29:19|30040.73
20:29:20|30040.73
20:29:21|30040.73
20:29:22|30040.73
20:29:24|30040.73
20:29:25|30040.72
20:29:27|30040.73
20:29:27|30040.72
20:29:29|30040.72
20:29:30|30040.72
20:29:30|30040.72
20:29:31|30040.72
20:29:32|30040.73
20:29:33|30040.72
20:29:35|30040.72
20:29:35|30040.73
20:29:37|30040.73
20:29:38|30040.72
20:29:39|30040.72
20:29:40|30040.72
20:29:41|30040.72
20:29:42|30040.72
20:29:43|30040.72
20:29:43|30040.72
20:29:45|30040.72
20:29:46|30040.72
20:29:47|30040.73
20:29:47|30040.73
20:29:49|30040.72
20:29:49|30040.72
20:29:51|30040.72
20:29:51|30040.72
20:29:53|30040.72
20:29:54|30040.73
20:29:55|30040.73
20:29:56|30040.73
20:29:57|30040.73
20:29:58|30040.73
20:29:59|30040.72
20:30:00|30040.73
20:30:01|30040.72
20:30:02|30040.72
20:30:03|30040.72
20:30:04|30040.73
20:30:05|30040.72
20:30:06|30045.98
20:30:07|30048.33
20:30:08|30049.47
20:30:09|30049.47
20:30:10|30049.46
20:30:11|30049.46
20:30:12|30049.46
20:30:13|30049.46
20:30:14|30049.46
20:30:15|30044.24
20:30:16|30044.01
20:30:17|30044.
20:30:18|30044.
20:30:19|30044.01
20:30:20|30044.01
20:30:21|30044.
20:30:22|30044.01
20:30:23|30044.
20:30:24|30044.
20:30:26|30044.01
20:30:26|30044.
20:30:27|30044.
20:30:29|30036.25
20:30:30|30036.
20:30:31|30033.48
20:30:31|30033.48
20:30:33|30034.85
20:30:34|30034.86
20:30:35|30034.86
20:30:36|30034.86
20:30:37|30034.86
20:30:38|30034.86
20:30:39|30034.86
20:30:40|30034.85
20:30:41|30034.85
20:30:42|30034.85
20:30:43|30034.85
20:30:44|30034.85
20:30:45|30034.86
20:30:46|30034.85
20:30:47|30034.85
20:30:48|30034.86
20:30:49|30034.86
20:30:50|30039.57
20:30:51|30039.56
20:30:52|30039.57
20:30:53|30039.56
20:30:54|30039.56
20:30:55|30039.57
20:30:56|30039.57
20:30:57|30039.57
20:30:58|30039.57
20:30:59|30039.56
20:31:00|30039.56
20:31:01|30039.57
20:31:02|30039.56
20:31:03|30039.57
20:31:04|30039.56
20:31:05|30039.57
20:31:06|30039.57
20:31:07|30039.56
20:31:08|30039.56
20:31:09|30039.56
20:31:10|30039.56
20:31:11|30039.56
20:31:12|30039.56
20:31:13|30039.56
20:31:14|30039.56
20:31:15|30039.57
20:31:16|30039.56
20:31:17|30056.53
20:31:18|30059.15
20:31:19|30059.14
20:31:20|30059.15
20:31:21|30059.15
20:31:22|30059.14
20:31:23|30059.15
20:31:24|30059.14
20:31:26|30059.15
20:31:27|30059.16
20:31:28|30059.16
20:31:29|30059.16
20:31:31|30063.42
20:31:32|30063.42
20:31:33|30063.43
20:31:34|30063.42
20:31:35|30063.42
20:31:36|30063.43
20:31:36|30063.43
20:31:37|30063.43
20:31:38|30063.43
20:31:40|30063.43
20:31:40|30063.43
20:31:41|30063.43
20:31:42|30063.43
20:31:44|30063.27
20:31:45|30061.22
20:31:46|30061.22
20:31:46|30061.22
20:31:47|30061.22
20:31:48|30061.23
20:31:49|30061.23
20:31:51|30061.22
20:31:52|30061.22
20:31:52|30061.22
20:31:54|30068.19
20:31:55|30069.7
20:31:56|30075.71
20:31:57|30069.38
20:31:58|30069.38
20:31:59|30069.38
20:32:00|30069.38
20:32:01|30069.38
20:32:02|30069.38
20:32:03|30069.38
20:32:04|30069.39
20:32:05|30069.38
20:32:05|30069.38
20:32:07|30069.39
20:32:08|30069.38
20:32:09|30069.39
20:32:10|30069.39
20:32:11|30069.39
20:32:12|30069.38
20:32:13|30069.39
20:32:14|30069.38
20:32:15|30069.38
20:32:16|30069.38
20:32:17|30069.39
20:32:18|30069.39
20:32:19|30069.38
20:32:20|30069.39
20:32:22|30075.99
20:32:22|30076.
20:32:23|30075.99
20:32:24|30075.99
20:32:25|30075.99
20:32:26|30075.99
20:32:28|30075.99
20:32:29|30075.99
20:32:30|30076.
20:32:31|30076.
20:32:32|30076.
20:32:34|30076.
20:32:34|30075.99
20:32:35|30076.
20:32:37|30075.99
20:32:38|30075.99
20:32:39|30070.8
20:32:40|30073.68
20:32:41|30073.97
20:32:42|30073.97
20:32:43|30073.98
20:32:44|30073.98
20:32:45|30073.98
20:32:46|30073.97
20:32:47|30073.98
20:32:48|30073.98
20:32:49|30073.97
20:32:50|30073.98
20:32:51|30073.98
20:32:52|30077.51
20:32:53|30077.5
20:32:54|30077.5
20:32:55|30077.51
20:32:56|30077.51
20:32:57|30077.51
20:32:58|30078.99
20:32:59|30079.99
20:33:00|30080.
20:33:01|30079.99
20:33:02|30079.99
20:33:03|30080.
20:33:04|30080.
20:33:05|30080.
20:33:06|30080.
20:33:08|30079.99
20:33:08|30079.99
20:33:09|30079.99
20:33:10|30079.99
20:33:11|30077.78
20:33:12|30077.64
20:33:13|30077.64
20:33:14|30077.65
20:33:15|30077.65
20:33:16|30077.64
20:33:17|30077.65
20:33:18|30077.65
20:33:20|30077.64
20:33:20|30077.64
20:33:22|30077.64
20:33:22|30077.65
20:33:24|30077.65
20:33:24|30077.
20:33:26|30076.1
20:33:27|30076.09
20:33:28|30076.09
20:33:29|30076.09
20:33:30|30076.09
20:33:30|30076.09
20:33:32|30076.09
20:33:33|30076.09
20:33:34|30076.1
20:33:35|30076.1
20:33:36|30076.1
20:33:38|30076.1
20:33:39|30076.09
20:33:39|30076.1
20:33:40|30076.09
20:33:42|30076.1
20:33:42|30076.1
20:33:44|30076.1
20:33:45|30076.09
20:33:46|30076.1
20:33:47|30076.09
20:33:48|30076.1
20:33:49|30076.09
20:33:49|30076.1
20:33:51|30076.09
20:33:52|30076.09
20:33:53|30076.09
20:33:54|30076.09
20:33:55|30076.1
20:33:56|30076.09
20:33:57|30076.1
20:33:58|30076.09
20:33:59|30076.1
20:34:00|30076.1
20:34:01|30076.1
20:34:02|30076.1
20:34:03|30076.09
20:34:04|30076.1
20:34:05|30076.09
20:34:06|30076.09
20:34:07|30076.1
20:34:08|30071.07
20:34:09|30068.27
20:34:10|30067.64
20:34:11|30067.53
20:34:12|30065.63
20:34:14|30065.63
20:34:14|30065.63
20:34:15|30064.
20:34:16|30064.
20:34:17|30063.43
20:34:18|30063.42
20:34:19|30063.43
20:34:20|30063.42
20:34:21|30063.42
20:34:22|30063.43
20:34:23|30063.42
20:34:24|30063.43
20:34:25|30063.43
20:34:26|30063.42
20:34:27|30063.42
20:34:29|30063.42
20:34:29|30063.42
20:34:31|30060.45
20:34:32|30060.42
20:34:32|30058.2
20:34:34|30057.44
20:34:35|30055.95
20:34:37|30055.95
20:34:38|30055.96
20:34:39|30055.96
20:34:39|30055.81
20:34:41|30055.81
20:34:42|30055.8
20:34:43|30055.8
20:34:44|30055.8
20:34:45|30054.79
20:34:46|30054.79
20:34:48|30054.8
20:34:48|30054.8
20:34:49|30054.8
20:34:51|30054.8
20:34:52|30054.8
20:34:52|30054.79
20:34:54|30054.8
20:34:54|30054.79
20:34:55|30054.79
20:34:56|30055.81
20:34:58|30055.8
20:34:59|30055.81
20:35:00|30055.99
20:35:01|30056.
20:35:02|30056.
20:35:03|30056.
20:35:04|30056.
20:35:05|30056.
20:35:06|30055.99
20:35:08|30056.
20:35:08|30056.
20:35:10|30056.
20:35:11|30055.99
20:35:12|30056.
20:35:13|30056.
20:35:14|30056.
20:35:14|30056.
20:35:15|30055.99
20:35:17|30055.99
20:35:18|30056.
20:35:18|30056.
20:35:19|30055.99
20:35:21|30055.99
20:35:22|30056.
20:35:23|30056.
20:35:24|30056.
20:35:25|30056.
20:35:26|30055.99
20:35:27|30056.
20:35:28|30056.
20:35:29|30056.
20:35:31|30055.99
20:35:32|30055.99
20:35:32|30056.
20:35:34|30055.99
20:35:35|30055.99
20:35:36|30056.
20:35:38|30056.
20:35:39|30056.
20:35:40|30056.
20:35:40|30055.99
20:35:42|30056.
20:35:43|30056.
20:35:43|30055.99
20:35:44|30056.
20:35:45|30055.99
20:35:47|30055.99
20:35:48|30056.
20:35:49|30055.99
20:35:50|30056.
20:35:51|30056.
20:35:51|30056.
20:35:53|30055.99
20:35:53|30056.
20:35:55|30056.
20:35:56|30056.
20:35:57|30056.
20:35:57|30056.
20:35:59|30056.
20:36:00|30056.
20:36:01|30056.
20:36:02|30055.99
20:36:03|30055.99
20:36:04|30055.99
20:36:04|30055.99
20:36:06|30055.99
20:36:07|30055.99
20:36:08|30055.99
20:36:09|30056.
20:36:10|30055.99
20:36:11|30055.99
20:36:12|30055.99
20:36:13|30055.99
20:36:14|30056.
20:36:15|30056.
20:36:16|30055.99
20:36:16|30056.
20:36:18|30055.99
20:36:18|30055.99
20:36:20|30056.
20:36:21|30056.
20:36:22|30055.99
20:36:23|30055.99
20:36:24|30055.99
20:36:25|30056.
20:36:25|30056.
20:36:26|30056.
20:36:28|30056.
20:36:29|30056.
20:36:29|30055.99
20:36:31|30055.99
20:36:33|30056.
20:36:33|30056.
20:36:34|30056.
20:36:35|30056.
20:36:36|30055.99
20:36:38|30056.
20:36:39|30056.
20:36:39|30055.99
20:36:40|30055.99
20:36:41|30055.99
20:36:43|30055.99
20:36:43|30055.99
20:36:44|30055.99
20:36:46|30056.
20:36:47|30056.
20:36:47|30056.06
20:36:48|30056.13
20:36:50|30056.14
20:36:50|30056.14
20:36:52|30056.14
20:36:52|30056.14
20:36:53|30056.13
20:36:54|30056.14
20:36:56|30056.14
20:36:56|30056.13
20:36:57|30056.14
20:36:59|30056.14
20:36:59|30056.14
20:37:01|30056.13
20:37:02|30056.14
20:37:03|30056.14
20:37:04|30056.14
20:37:05|30056.14
20:37:07|30056.14
20:37:07|30056.13
20:37:08|30056.14
20:37:09|30056.15
20:37:10|30056.14
20:37:11|30056.14
20:37:12|30056.15
20:37:13|30056.15
20:37:14|30056.14
20:37:15|30056.14
20:37:16|30056.15
20:37:17|30056.15
20:37:18|30056.15
20:37:19|30057.89
20:37:20|30057.89
20:37:21|30057.89
20:37:22|30057.88
20:37:23|30057.89
20:37:24|30060.42
20:37:25|30060.43
20:37:26|30060.93
20:37:27|30060.99
20:37:28|30060.98
20:37:29|30060.98
20:37:30|30060.98
20:37:31|30060.98
20:37:32|30060.98
20:37:34|30060.98
20:37:34|30060.99
20:37:36|30060.99
20:37:37|30060.99
20:37:38|30060.99
20:37:40|30060.98
20:37:40|30060.99
20:37:41|30060.99
20:37:42|30060.99
20:37:43|30060.98
20:37:45|30060.99
20:37:45|30060.99
20:37:46|30060.99
20:37:47|30060.99
20:37:48|30060.99
20:37:50|30060.99
20:37:50|30060.99
20:37:52|30060.98
20:37:52|30060.98
20:37:54|30060.99
20:37:54|30060.98
20:37:55|30060.99
20:37:57|30060.99
20:37:57|30060.99
20:37:59|30060.99
20:38:00|30060.99
20:38:00|30060.98
20:38:01|30060.98
20:38:03|30058.12
20:38:04|30058.12
20:38:05|30058.12
20:38:06|30058.13
20:38:07|30042.5
20:38:08|30042.41
20:38:09|30042.39
20:38:10|30042.39
20:38:11|30042.4
20:38:12|30042.39
20:38:12|30042.4
20:38:14|30042.39
20:38:14|30042.4
20:38:16|30042.4
20:38:16|30042.4
20:38:18|30042.39
20:38:19|30042.39
20:38:20|30042.39
20:38:21|30042.39
20:38:22|30042.39
20:38:23|30042.39
20:38:24|30042.39
20:38:25|30042.4
20:38:26|30042.4
20:38:27|30042.39
20:38:28|30042.39
20:38:29|30042.39
20:38:30|30042.4
20:38:31|30042.4
20:38:32|30042.4
20:38:34|30042.4
20:38:34|30042.4
20:38:35|30042.4
20:38:36|30042.39
20:38:38|30041.53
20:38:39|30041.53
20:38:40|30041.53
20:38:40|30041.53
20:38:42|30041.53
20:38:43|30041.53
20:38:44|30041.53
20:38:45|30041.53
20:38:46|30041.54
20:38:47|30041.54
20:38:48|30041.53
20:38:49|30041.54
20:38:50|30041.54
20:38:51|30041.53
20:38:52|30041.53
20:38:53|30041.54
20:38:54|30041.53
20:38:55|30041.53
20:38:56|30041.53
20:38:57|30041.53
20:38:58|30041.53
20:38:59|30041.53
20:39:00|30041.53
20:39:01|30041.54
20:39:02|30041.54
20:39:03|30041.53
20:39:04|30041.54
20:39:05|30041.54
20:39:06|30041.53
20:39:07|30041.54
20:39:08|30041.53
20:39:09|30041.54
20:39:10|30041.53
20:39:12|30041.53
20:39:12|30041.53
20:39:13|30041.53
20:39:14|30041.53
20:39:15|30041.53
20:39:16|30041.54
20:39:17|30041.54
20:39:18|30041.54
20:39:19|30041.53
20:39:21|30041.54
20:39:22|30041.54
20:39:22|30041.54
20:39:23|30041.53
20:39:24|30041.53
20:39:26|30041.54
20:39:26|30041.54
20:39:28|30041.54
20:39:29|30041.53
20:39:30|30041.53
20:39:30|30041.54
20:39:31|30041.53
20:39:32|30041.54
20:39:34|30041.53
20:39:35|30041.53
20:39:35|30041.54
20:39:36|30046.42
20:39:37|30047.99
20:39:38|30048.
20:39:40|30047.99
20:39:41|30047.99
20:39:42|30047.99
20:39:43|30047.99
20:39:44|30047.99
20:39:45|30048.
20:39:46|30048.
20:39:47|30047.99
20:39:48|30047.99
20:39:49|30048.
20:39:50|30048.
20:39:51|30047.99
20:39:52|30047.99
20:39:53|30047.99
20:39:54|30047.99
20:39:55|30048.
20:39:56|30048.
20:39:57|30048.
20:39:58|30047.99
20:39:59|30048.
20:40:00|30048.
20:40:01|30048.
20:40:02|30048.
20:40:03|30048.
20:40:04|30047.99
20:40:05|30047.99
20:40:06|30047.99
20:40:07|30048.
20:40:08|30048.
20:40:09|30047.99
20:40:10|30047.99
20:40:11|30042.92
20:40:12|30042.93
20:40:13|30042.93
20:40:14|30042.93
20:40:15|30042.93
20:40:17|30042.93
20:40:17|30042.93
20:40:18|30042.92
20:40:19|30042.93
20:40:20|30042.93
20:40:21|30051.79
20:40:22|30051.82
20:40:23|30051.9
20:40:24|30051.91
20:40:25|30053.17
20:40:26|30053.17
20:40:27|30053.18
20:40:28|30053.18
20:40:29|30053.18
20:40:30|30053.18
20:40:31|30053.18
20:40:32|30053.17
20:40:33|30053.18
20:40:35|30053.18
20:40:36|30053.17
20:40:37|30053.18
20:40:38|30053.17
20:40:40|30053.18
20:40:40|30053.18
20:40:42|30059.83
20:40:43|30060.
20:40:43|30060.
20:40:45|30060.
20:40:46|30060.99
20:40:47|30060.99
20:40:48|30063.43
20:40:49|30063.43
20:40:50|30063.42
20:40:51|30063.43
20:40:52|30063.43
20:40:53|30063.43
20:40:54|30063.43
20:40:54|30063.42
20:40:56|30063.43
20:40:57|30063.43
20:40:58|30063.43
20:40:59|30063.42
20:41:00|30063.43
20:41:01|30063.43
20:41:02|30063.43
20:41:03|30063.42
20:41:04|30063.43
20:41:05|30063.43
20:41:06|30063.43
20:41:07|30069.99
20:41:08|30069.99
20:41:09|30071.64
20:41:10|30071.65
20:41:11|30071.65
20:41:12|30071.65
20:41:13|30071.64
20:41:14|30071.65
20:41:15|30071.64
20:41:16|30071.65
20:41:17|30071.64
20:41:18|30071.65
20:41:19|30071.64
20:41:20|30068.27
20:41:21|30068.
20:41:22|30068.01
20:41:23|30068.
20:41:24|30068.62
20:41:25|30069.88
20:41:26|30069.88
20:41:27|30069.89
20:41:28|30070.33
20:41:29|30070.33
20:41:30|30070.32
20:41:31|30070.32
20:41:32|30070.32
20:41:33|30070.32
20:41:34|30070.32
20:41:35|30070.59
20:41:37|30071.64
20:41:37|30071.93
20:41:38|30071.94
20:41:39|30072.65
20:41:40|30072.65
20:41:42|30072.66
20:41:43|30072.66
20:41:44|30072.65
20:41:45|30073.76
20:41:46|30073.76
20:41:47|30074.
20:41:48|30074.
20:41:49|30073.99
20:41:50|30074.
20:41:51|30073.99
20:41:52|30074.
20:41:54|30076.09
20:41:54|30076.09
20:41:55|30076.1
20:41:57|30076.5
20:41:57|30076.99
20:41:58|30076.99
20:41:59|30076.99
20:42:01|30077.
20:42:02|30076.99
20:42:03|30077.
20:42:04|30076.99
20:42:05|30077.
20:42:06|30076.99
20:42:07|30076.99
20:42:08|30077.
20:42:09|30077.2
20:42:10|30077.92
20:42:11|30080.
20:42:12|30079.99
20:42:13|30079.99
20:42:14|30080.
20:42:15|30079.99
20:42:16|30079.99
20:42:17|30080.
20:42:18|30080.
20:42:19|30080.
20:42:21|30079.99
20:42:21|30079.99
20:42:22|30080.
20:42:23|30080.
20:42:24|30080.
20:42:25|30080.
20:42:26|30079.99
20:42:27|30079.99
20:42:28|30079.99
20:42:29|30079.99
20:42:30|30078.36
20:42:31|30078.36
20:42:32|30078.36
20:42:33|30078.36
20:42:34|30078.37
20:42:35|30078.37
20:42:37|30078.37
20:42:37|30078.01
20:42:38|30074.49
20:42:39|30070.
20:42:41|30070.
20:42:42|30070.01
20:42:44|30070.
20:42:44|30070.01
20:42:45|30070.
20:42:46|30068.18
20:42:47|30068.18
20:42:48|30068.18
20:42:49|30068.18
20:42:50|30068.18
20:42:51|30068.17
20:42:52|30068.17
20:42:53|30068.18
20:42:54|30068.18
20:42:55|30068.18
20:42:56|30068.18
20:42:57|30073.57
20:42:59|30075.16
20:42:59|30075.16
20:43:00|30075.16
20:43:02|30075.17
20:43:02|30075.16
20:43:03|30075.16
20:43:04|30075.17
20:43:05|30075.17
20:43:07|30075.17
20:43:08|30075.16
20:43:09|30084.87
20:43:09|30084.87
20:43:10|30084.87
20:43:12|30098.01
20:43:12|30098.01
20:43:13|30098.01
20:43:14|30098.
20:43:16|30096.58
20:43:17|30096.
20:43:18|30096.
20:43:19|30096.
20:43:20|30096.
20:43:21|30096.
20:43:22|30096.01
20:43:23|30096.
20:43:24|30096.01
20:43:25|30096.01
20:43:26|30096.01
20:43:27|30096.
20:43:28|30096.
20:43:29|30096.01
20:43:30|30096.01
20:43:31|30096.
20:43:32|30093.94
20:43:33|30093.93
20:43:34|30093.93
20:43:35|30093.94
20:43:36|30093.93
20:43:38|30093.93
20:43:38|30093.94
20:43:40|30093.93
20:43:41|30093.94
20:43:43|30093.94
20:43:43|30093.93
20:43:44|30093.94
20:43:45|30093.94
20:43:46|30093.94
20:43:47|30093.94
20:43:48|30093.94
20:43:49|30093.94
20:43:51|30093.94
20:43:52|30093.94
20:43:53|30093.93
20:43:53|30095.16
20:43:55|30096.
20:43:56|30096.
20:43:57|30096.
20:43:58|30099.67
20:43:59|30103.88
20:44:00|30104.51
20:44:02|30107.49
20:44:03|30107.6
20:44:04|30109.31
20:44:05|30109.75
20:44:06|30115.96
20:44:07|30115.96
20:44:08|30115.97
20:44:09|30115.96
20:44:10|30115.97
20:44:11|30115.96
20:44:12|30115.96
20:44:13|30106.57
20:44:14|30104.01
20:44:15|30100.
20:44:16|30100.01
20:44:17|30098.29
20:44:18|30098.3
20:44:19|30098.3
20:44:20|30098.4
20:44:21|30099.92
20:44:22|30099.92
20:44:23|30099.92
20:44:24|30100.48
20:44:25|30103.69
20:44:26|30103.68
20:44:27|30103.68
20:44:28|30103.69
20:44:29|30103.69
20:44:30|30103.68
20:44:31|30103.69
20:44:32|30103.68
20:44:33|30103.68
20:44:34|30103.69
20:44:35|30103.68
20:44:36|30103.68
20:44:37|30104.
20:44:38|30104.01
20:44:39|30104.01
20:44:40|30104.
20:44:41|30104.01
20:44:42|30104.
20:44:43|30104.01
20:44:45|30104.01
20:44:45|30104.01
20:44:46|30104.01
20:44:47|30104.01
20:44:49|30104.
20:44:49|30104.01
20:44:51|30104.01
20:44:51|30104.01
20:44:52|30104.
20:44:53|30104.
20:44:54|30104.01
20:44:56|30104.01
20:44:57|30104.01
20:44:57|30104.01
20:44:59|30104.01
20:44:59|30104.
20:45:00|30104.
20:45:02|30104.01
20:45:03|30104.01
20:45:04|30104.01
20:45:05|30104.
20:45:06|30104.
20:45:07|30104.
20:45:09|30104.
20:45:09|30104.01
20:45:10|30104.
20:45:11|30104.01
20:45:12|30104.
20:45:13|30104.
20:45:14|30100.88
20:45:16|30100.01
20:45:16|30100.
20:45:17|30100.
20:45:18|30100.
20:45:19|30100.
20:45:20|30100.01
20:45:21|30100.
20:45:22|30100.
20:45:23|30100.
20:45:24|30100.
20:45:25|30100.
20:45:26|30098.07
20:45:27|30097.98
20:45:28|30097.49
20:45:29|30093.93
20:45:30|30092.91
20:45:31|30092.24
20:45:32|30092.24
20:45:33|30092.24
20:45:34|30092.24
20:45:35|30092.24
20:45:36|30092.24
20:45:37|30092.24
20:45:38|30092.25
20:45:40|30092.24
20:45:40|30092.24
20:45:41|30092.24
20:45:43|30090.11
20:45:44|30090.11
20:45:45|30090.12
20:45:46|30090.11
20:45:47|30090.09
20:45:48|30090.09
20:45:49|30090.09
20:45:50|30090.09
20:45:51|30090.09
20:45:52|30090.1
20:45:53|30090.
20:45:54|30090.
20:45:55|30088.35
20:45:56|30086.01
20:45:57|30086.
20:45:58|30084.53
20:45:59|30084.53
20:46:00|30084.53
20:46:01|30082.8
20:46:02|30082.
20:46:03|30082.
20:46:04|30080.01
20:46:05|30080.01
20:46:06|30080.01
20:46:07|30080.01
20:46:08|30080.01
20:46:10|30080.
20:46:11|30080.
20:46:12|30080.
20:46:12|30080.
20:46:13|30080.01
20:46:15|30080.
20:46:16|30080.
20:46:17|30080.
20:46:18|30080.01
20:46:19|30080.
20:46:20|30080.01
20:46:21|30080.
20:46:22|30080.
20:46:23|30080.
20:46:24|30080.
20:46:25|30080.01
20:46:25|30080.01
20:46:27|30080.01
20:46:28|30080.
20:46:29|30080.
20:46:30|30080.
20:46:30|30080.01
20:46:31|30080.
20:46:33|30080.
20:46:33|30080.
20:46:34|30080.01
20:46:36|30080.01
20:46:37|30080.01
20:46:38|30080.01
20:46:38|30080.
20:46:39|30080.
20:46:41|30080.01
20:46:42|30080.01
20:46:43|30080.01
20:46:45|30080.01
20:46:45|30080.01
20:46:46|30080.
20:46:48|30080.
20:46:48|30080.
20:46:50|30085.71
20:46:51|30086.22
20:46:51|30087.14
20:46:53|30087.14
20:46:54|30087.14
20:46:54|30087.15
20:46:56|30087.15
20:46:57|30087.15
20:46:58|30087.15
20:46:59|30087.15
20:47:00|30087.15
20:47:01|30087.14
20:47:02|30087.15
20:47:03|30087.15
20:47:04|30087.15
20:47:05|30087.14
20:47:06|30087.15
20:47:07|30087.15
20:47:08|30087.14
20:47:09|30087.15
20:47:10|30087.15
20:47:11|30087.14
20:47:12|30087.14
20:47:13|30087.14
20:47:14|30087.14
20:47:15|30087.15
20:47:17|30087.14
20:47:17|30087.14
20:47:18|30087.15
20:47:19|30087.15
20:47:20|30087.14
20:47:21|30087.15
20:47:23|30091.57
20:47:24|30091.58
20:47:25|30093.52
20:47:25|30093.52
20:47:26|30093.53
20:47:28|30098.79
20:47:29|30098.94
20:47:29|30110.55
20:47:31|30113.03
20:47:31|30113.03
20:47:33|30113.04
20:47:33|30113.04
20:47:35|30113.03
20:47:35|30113.03
20:47:36|30113.03
20:47:37|30115.02
20:47:39|30115.02
20:47:39|30117.
20:47:40|30117.
20:47:41|30117.61
20:47:43|30118.12
20:47:44|30119.39
20:47:45|30119.39
20:47:46|30119.39
20:47:47|30119.39
20:47:48|30119.87
20:47:49|30122.48
20:47:50|30128.
20:47:51|30127.99
20:47:52|30128.
20:47:53|30128.
20:47:54|30127.99
20:47:55|30128.
20:47:56|30128.
20:47:57|30128.
20:47:58|30128.
20:47:59|30134.
20:48:00|30134.34
20:48:01|30134.35
20:48:02|30134.34
20:48:03|30134.34
20:48:04|30129.36
20:48:05|30129.3
20:48:06|30129.3
20:48:07|30129.29
20:48:08|30129.29
20:48:09|30129.29
20:48:10|30129.29
20:48:11|30129.29
20:48:12|30129.29
20:48:14|30132.5
20:48:15|30132.49
20:48:15|30132.49
20:48:17|30132.49
20:48:18|30132.49
20:48:18|30132.49
20:48:20|30132.49
20:48:21|30132.49
20:48:22|30132.5
20:48:23|30132.5
20:48:24|30132.5
20:48:25|30132.49
20:48:26|30132.5
20:48:27|30134.34
20:48:28|30134.35
20:48:28|30136.81
20:48:30|30136.81
20:48:30|30136.8
20:48:32|30136.81
20:48:32|30136.8
20:48:34|30136.81
20:48:35|30136.8
20:48:35|30136.8
20:48:37|30136.8
20:48:38|30136.8
20:48:39|30136.8
20:48:40|30136.81
20:48:41|30136.8
20:48:42|30136.81
20:48:44|30136.8
20:48:45|30136.8
20:48:45|30136.81
20:48:47|30136.8
20:48:48|30136.81
20:48:48|30136.81
20:48:50|30136.81
20:48:51|30136.81
20:48:52|30136.81
20:48:53|30136.8
20:48:53|30136.81
20:48:55|30136.8
20:48:56|30136.8
20:48:57|30136.8
20:48:58|30136.81
20:48:58|30136.81
20:49:00|30136.81
20:49:01|30136.8
20:49:02|30136.81
20:49:02|30135.13
20:49:04|30135.12
20:49:05|30134.42
20:49:06|30134.
20:49:07|30132.67
20:49:08|30128.64
20:49:09|30128.45
20:49:10|30118.11
20:49:11|30114.01
20:49:12|30114.
20:49:13|30113.05
20:49:15|30113.04
20:49:15|30113.04
20:49:16|30113.04
20:49:17|30113.04
20:49:18|30113.04
20:49:19|30113.04
20:49:20|30113.05
20:49:21|30113.05
20:49:22|30113.04
20:49:23|30113.04
20:49:24|30113.04
20:49:25|30113.04
20:49:26|30113.04
20:49:27|30113.04
20:49:28|30113.05
20:49:29|30113.04
20:49:30|30113.04
20:49:31|30113.04
20:49:32|30113.04
20:49:33|30113.04
20:49:34|30113.04
20:49:35|30113.04
20:49:36|30113.04
20:49:37|30113.04
20:49:38|30113.04
20:49:39|30110.
20:49:40|30109.99
20:49:41|30109.42
20:49:42|30109.42
20:49:44|30109.43
20:49:44|30109.43
20:49:46|30109.43
20:49:46|30109.43
20:49:47|30109.42
20:49:48|30109.43
20:49:50|30109.43
20:49:50|30109.43
20:49:52|30109.43
20:49:53|30109.43
20:49:54|30109.43
20:49:55|30109.43
20:49:55|30109.43
20:49:57|30109.42
20:49:58|30109.43
20:49:59|30109.42
20:50:00|30109.42
20:50:01|30109.43
20:50:02|30109.43
20:50:03|30109.43
20:50:04|30109.42
20:50:05|30109.42
20:50:06|30109.42
20:50:07|30109.42
20:50:08|30109.42
20:50:09|30109.42
20:50:10|30109.43
20:50:11|30109.43
20:50:12|30109.43
20:50:13|30109.43
20:50:14|30109.42
20:50:15|30109.42
20:50:16|30109.43
20:50:17|30109.42
20:50:18|30109.42
20:50:19|30109.42
20:50:20|30109.43
20:50:21|30109.43
20:50:22|30109.43
20:50:23|30109.43
20:50:24|30109.42
20:50:25|30109.43
20:50:26|30109.42
20:50:27|30109.42
20:50:28|30109.42
20:50:29|30109.42
20:50:30|30109.42
20:50:31|30109.42
20:50:32|30109.43
20:50:33|30109.42
20:50:34|30109.43
20:50:35|30109.43
20:50:36|30109.43
20:50:37|30109.43
20:50:38|30109.43
20:50:39|30109.43
20:50:40|30109.42
20:50:41|30109.43
20:50:42|30109.43
20:50:43|30109.42
20:50:44|30109.42
20:50:45|30109.42
20:50:46|30109.42
20:50:47|30109.42
20:50:49|30109.42
20:50:49|30109.42
20:50:50|30109.42
20:50:51|30109.42
20:50:52|30109.43
20:50:53|30109.42
20:50:54|30109.42
20:50:55|30109.42
20:50:57|30109.43
20:50:58|30109.43
20:50:58|30109.42
20:50:59|30109.42
20:51:00|30109.43
20:51:02|30109.42
20:51:03|30109.42
20:51:04|30109.42
20:51:05|30109.42
20:51:06|30109.42
20:51:07|30109.43
20:51:08|30109.43
20:51:09|30109.43
20:51:09|30109.42
20:51:11|30109.43
20:51:12|30109.42
20:51:13|30109.43
20:51:14|30109.43
20:51:15|30109.43
20:51:16|30109.43
20:51:17|30109.42
20:51:18|30109.42
20:51:19|30109.42
20:51:20|30109.43
20:51:21|30109.42
20:51:22|30109.42
20:51:23|30109.43
20:51:24|30109.43
20:51:25|30109.42
20:51:27|30109.42
20:51:27|30109.42
20:51:28|30109.42
20:51:29|30109.42
20:51:30|30109.42
20:51:31|30109.42
20:51:32|30109.43
20:51:33|30109.42
20:51:34|30109.42
20:51:35|30109.42
20:51:36|30109.42
20:51:37|30109.42
20:51:38|30109.42
20:51:39|30109.43
20:51:40|30109.42
20:51:42|30109.36
20:51:43|30109.37
20:51:44|30109.36
20:51:45|30109.37
20:51:46|30109.36
20:51:47|30109.36
20:51:48|30109.36
20:51:49|30109.37
20:51:50|30109.36
20:51:51|30109.36
20:51:52|30109.36
20:51:53|30109.36
20:51:54|30109.36
20:51:55|30109.37
20:51:56|30109.36
20:51:57|30109.36
20:51:58|30109.37
20:51:59|30109.37
20:52:00|30109.36
20:52:01|30109.37
20:52:02|30109.36
20:52:03|30108.15
20:52:04|30107.85
20:52:05|30107.85
20:52:06|30107.85
20:52:07|30107.84
20:52:08|30107.84
20:52:09|30107.85
20:52:10|30107.85
20:52:11|30107.84
20:52:12|30107.84
20:52:13|30107.84
20:52:14|30107.84
20:52:15|30107.85
20:52:16|30107.84
20:52:17|30107.84
20:52:18|30107.84
20:52:19|30107.85
20:52:20|30107.85
20:52:21|30107.84
20:52:22|30107.84
20:52:23|30107.84
20:52:24|30107.84
20:52:25|30107.85
20:52:26|30107.85
20:52:27|30107.84
20:52:28|30107.84
20:52:29|30107.85
20:52:30|30107.85
20:52:31|30107.85
20:52:32|30107.84
20:52:33|30107.84
20:52:34|30107.84
20:52:35|30107.84
20:52:36|30107.84
20:52:37|30107.84
20:52:38|30107.85
20:52:39|30107.84
20:52:40|30107.84
20:52:41|30107.84
20:52:42|30107.84
20:52:43|30107.84
20:52:44|30107.84
20:52:45|30107.84
20:52:46|30107.85
20:52:48|30107.84
20:52:49|30107.84
20:52:50|30107.84
20:52:51|30107.84
20:52:51|30107.84
20:52:53|30107.84
20:52:54|30107.85
20:52:54|30107.85
20:52:56|30107.85
20:52:57|30107.84
20:52:58|30107.84
20:52:59|30107.85
20:53:00|30107.84
20:53:01|30107.85
20:53:02|30107.84
20:53:03|30107.84
20:53:03|30107.84
20:53:05|30107.85
20:53:06|30107.84
20:53:07|30107.84
20:53:08|30107.84
20:53:09|30107.85
20:53:10|30107.84
20:53:11|30107.84
20:53:12|30107.84
20:53:13|30107.84
20:53:14|30107.84
20:53:15|30107.84
20:53:16|30107.85
20:53:17|30107.84
20:53:18|30107.85
20:53:19|30107.84
20:53:20|30107.84
20:53:21|30107.84
20:53:22|30107.85
20:53:23|30107.85
20:53:24|30107.85
20:53:25|30107.84
20:53:26|30107.84
20:53:27|30107.84
20:53:28|30107.84
20:53:29|30107.84
20:53:30|30107.84
20:53:31|30107.84
20:53:32|30107.84
20:53:33|30107.84
20:53:34|30107.84
20:53:35|30107.84
20:53:36|30107.84
20:53:37|30107.84
20:53:38|30107.84
20:53:39|30107.84
20:53:40|30107.85
20:53:41|30107.84
20:53:42|30107.84
20:53:43|30107.84
20:53:44|30107.84
20:53:45|30107.84
20:53:46|30107.84
20:53:47|30107.84
20:53:48|30107.84
20:53:50|30107.85
20:53:50|30107.85
20:53:52|30107.84
20:53:52|30107.85
20:53:53|30107.85
20:53:55|30107.84
20:53:56|30107.84
20:53:57|30107.84
20:53:57|30107.84
20:53:58|30107.84
20:54:00|30107.84
20:54:01|30107.85
20:54:01|30107.85
20:54:03|30107.85
20:54:04|30107.85
20:54:05|30107.84
20:54:06|30107.85
20:54:07|30107.85
20:54:07|30107.85
20:54:08|30107.85
20:54:10|30107.85
20:54:11|30107.85
20:54:11|30107.85
20:54:13|30107.84
20:54:13|30107.85
20:54:14|30107.84
20:54:15|30107.84
20:54:16|30107.85
20:54:18|30107.85
20:54:19|30107.85
20:54:19|30107.84
20:54:20|30107.84
20:54:21|30107.85
20:54:23|30107.85
20:54:23|30107.85
20:54:25|30107.84
20:54:25|30107.84
20:54:27|30107.85
20:54:28|30107.85
20:54:29|30107.85
20:54:30|30107.85
20:54:31|30107.85
20:54:32|30107.84
20:54:33|30107.84
20:54:34|30107.84
20:54:35|30107.84
20:54:36|30107.85
20:54:37|30107.85
20:54:38|30107.84
20:54:39|30107.84
20:54:40|30107.85
20:54:41|30107.84
20:54:42|30107.84
20:54:43|30107.84
20:54:44|30107.84
20:54:45|30107.84
20:54:46|30107.84
20:54:47|30107.84
20:54:48|30107.84
20:54:49|30107.85
20:54:50|30107.84
20:54:51|30107.85
20:54:52|30107.84
20:54:54|30107.84
20:54:54|30107.85
20:54:55|30109.91
20:54:56|30109.91
20:54:57|30109.91
20:54:58|30109.91
20:54:59|30109.91
20:55:00|30109.9
20:55:02|30109.91
20:55:03|30109.9
20:55:04|30109.91
20:55:05|30109.91
20:55:06|30109.91
20:55:07|30109.91
20:55:08|30109.9
20:55:09|30109.9
20:55:10|30109.9
20:55:11|30109.9
20:55:12|30109.9
20:55:13|30109.91
20:55:14|30109.99
20:55:16|30109.99
20:55:16|30109.99
20:55:18|30110.
20:55:18|30109.99
20:55:19|30109.99
20:55:20|30109.99
20:55:21|30109.99
20:55:22|30109.99
20:55:23|30109.99
20:55:24|30109.99
20:55:25|30109.99
20:55:26|30109.99
20:55:27|30109.99
20:55:29|30110.
20:55:29|30110.
20:55:30|30110.
20:55:32|30109.91
20:55:33|30094.56
20:55:34|30092.01
20:55:35|30092.01
20:55:36|30092.01
20:55:37|30090.
20:55:38|30090.
20:55:39|30090.01
20:55:40|30090.01
20:55:41|30090.
20:55:42|30090.
20:55:43|30090.01
20:55:44|30090.01
20:55:45|30090.01
20:55:46|30090.01
20:55:47|30090.01
20:55:48|30093.59
20:55:49|30102.01
20:55:51|30103.99
20:55:51|30103.98
20:55:52|30103.98
20:55:53|30103.98
20:55:55|30103.99
20:55:55|30103.99
20:55:57|30103.98
20:55:58|30103.99
20:55:59|30103.98
20:55:59|30103.69
20:56:00|30100.83
20:56:02|30098.81
20:56:03|30096.01
20:56:04|30096.01
20:56:04|30096.
20:56:05|30096.01
20:56:07|30096.
20:56:07|30096.01
20:56:09|30096.
20:56:10|30096.01
20:56:11|30096.
20:56:12|30096.
20:56:13|30096.
20:56:14|30096.
20:56:15|30096.01
20:56:16|30092.06
20:56:17|30092.06
20:56:18|30092.06
20:56:19|30092.07
20:56:20|30092.07
20:56:21|30092.07
20:56:22|30092.07
20:56:23|30092.06
20:56:24|30092.07
20:56:25|30090.7
20:56:26|30090.01
20:56:27|30090.01
20:56:28|30089.06
20:56:29|30088.
20:56:30|30088.
20:56:31|30088.
20:56:32|30088.
20:56:33|30088.
20:56:34|30088.
20:56:35|30088.
20:56:36|30088.
20:56:37|30088.
20:56:38|30088.
20:56:39|30088.
20:56:40|30088.01
20:56:42|30088.01
20:56:42|30088.01
20:56:43|30088.
20:56:44|30088.01
20:56:45|30088.
20:56:46|30088.01
20:56:48|30088.01
20:56:48|30088.
20:56:49|30088.01
20:56:51|30088.
20:56:51|30088.01
20:56:53|30088.01
20:56:53|30088.01
20:56:55|30086.81
20:56:55|30086.61
20:56:56|30086.61
20:56:57|30086.61
20:56:59|30086.38
20:56:59|30085.71
20:57:01|30082.78
20:57:02|30082.78
20:57:04|30080.02
20:57:04|30080.02
20:57:06|30080.01
20:57:07|30080.01
20:57:08|30080.01
20:57:09|30080.02
20:57:11|30080.02
20:57:11|30080.02
20:57:12|30080.01
20:57:13|30080.01
20:57:15|30080.01
20:57:16|30080.02
20:57:16|30080.02
20:57:18|30080.01
20:57:19|30080.01
20:57:20|30080.01
20:57:21|30080.01
20:57:22|30080.02
20:57:23|30080.02
20:57:24|30080.01
20:57:25|30080.01
20:57:27|30080.01
20:57:27|30080.01
20:57:28|30080.01
20:57:29|30080.01
20:57:30|30080.02
20:57:31|30080.02
20:57:32|30080.01
20:57:33|30080.02
20:57:34|30080.01
20:57:35|30080.01
20:57:36|30080.01
20:57:37|30080.02
20:57:38|30081.74
20:57:39|30081.74
20:57:40|30081.74
20:57:41|30081.74
20:57:42|30081.73
20:57:43|30081.74
20:57:44|30081.74
20:57:45|30081.74
20:57:46|30081.73
20:57:47|30081.74
20:57:48|30081.74
20:57:49|30081.73
20:57:50|30081.73
20:57:51|30081.73
20:57:52|30081.73
20:57:53|30081.73
20:57:54|30081.74
20:57:55|30081.74
20:57:56|30081.74
20:57:57|30081.74
20:57:58|30081.74
20:57:59|30081.74
20:58:00|30081.73
20:58:01|30081.73
20:58:02|30082.51
20:58:03|30082.5
20:58:04|30082.51
20:58:05|30088.34
20:58:07|30097.01
20:58:08|30099.99
20:58:09|30099.99
20:58:10|30099.99
20:58:11|30099.99
20:58:12|30100.
20:58:13|30097.2
20:58:14|30097.2
20:58:15|30089.4
20:58:16|30089.4
20:58:17|30089.39
20:58:18|30089.4
20:58:19|30089.39
20:58:20|30089.39
20:58:21|30089.39
20:58:22|30089.44
20:58:23|30089.44
20:58:24|30092.39
20:58:25|30092.4
20:58:26|30092.91
20:58:27|30092.91
20:58:28|30093.56
20:58:29|30094.16
20:58:30|30095.91
20:58:31|30095.91
20:58:32|30095.91
20:58:33|30104.98
20:58:34|30104.99
20:58:35|30104.98
20:58:36|30102.01
20:58:37|30102.01
20:58:38|30102.01
20:58:39|30102.01
20:58:40|30102.01
20:58:41|30102.01
20:58:42|30102.01
20:58:43|30102.
20:58:44|30102.
20:58:45|30102.
20:58:46|30102.01
20:58:47|30102.01
20:58:48|30102.01
20:58:49|30102.01
20:58:50|30102.
20:58:51|30102.
20:58:52|30102.
20:58:53|30102.
20:58:54|30102.
20:58:56|30102.
20:58:57|30102.
20:58:57|30103.96
20:58:58|30103.96
20:59:00|30103.96
20:59:01|30103.96
20:59:01|30103.96
20:59:03|30103.97
20:59:03|30103.96
20:59:04|30103.96
20:59:05|30103.97
20:59:07|30103.96
20:59:08|30103.96
20:59:09|30103.96
20:59:10|30103.96
20:59:12|30103.96
20:59:12|30103.96
20:59:13|30103.96
20:59:14|30103.96
20:59:15|30103.96
20:59:16|30103.97
20:59:18|30103.96
20:59:19|30106.04
20:59:20|30106.09
20:59:21|30110.99
20:59:22|30110.99
20:59:22|30110.99
20:59:24|30110.99
20:59:25|30111.
20:59:26|30111.
20:59:27|30111.
20:59:27|30111.
20:59:29|30111.
20:59:30|30111.
20:59:31|30110.99
20:59:32|30111.
20:59:33|30111.
20:59:34|30110.99
20:59:35|30111.
20:59:35|30110.99
20:59:37|30110.99
20:59:38|30110.99
20:59:39|30110.99
20:59:39|30111.
20:59:41|30111.
20:59:41|30111.
20:59:43|30110.99
20:59:43|30110.99
20:59:45|30110.99
20:59:46|30110.99
20:59:47|30110.99
20:59:48|30108.01
20:59:49|30108.01
20:59:49|30108.
20:59:51|30108.01
20:59:52|30108.01
20:59:53|30108.01
20:59:53|30108.01
20:59:54|30108.
20:59:56|30108.
20:59:57|30108.
20:59:57|30108.01
20:59:58|30108.01
20:59:59|30108.
21:00:01|30108.01
21:00:01|30108.
21:00:02|30108.01
21:00:03|30108.01
21:00:05|30108.01
21:00:06|30108.01
21:00:07|30108.01
21:00:08|30108.
21:00:08|30108.
21:00:10|30108.
21:00:11|30108.
21:00:12|30108.01
21:00:13|30108.01
21:00:15|30108.
21:00:16|30108.
21:00:17|30108.01
21:00:17|30108.01
21:00:19|30108.01
21:00:20|30108.01
21:00:21|30108.01
21:00:22|30108.01
21:00:23|30108.01
21:00:24|30108.
21:00:24|30108.
21:00:26|30108.01
21:00:26|30108.
21:00:28|30108.01
21:00:29|30108.01
21:00:30|30108.
21:00:30|30108.01
21:00:32|30108.01
21:00:33|30108.01
21:00:33|30108.01
21:00:35|30108.01
21:00:36|30108.01
21:00:37|30108.01
21:00:38|30108.01
21:00:39|30108.01
21:00:40|30108.01
21:00:41|30108.01
21:00:42|30111.33
21:00:43|30111.32
21:00:43|30111.32
21:00:45|30111.33
21:00:46|30111.32
21:00:47|30111.33
21:00:47|30111.33
21:00:49|30111.33
21:00:50|30111.32
21:00:51|30111.32
21:00:52|30111.33
21:00:53|30111.32
21:00:53|30111.33
21:00:54|30111.32
21:00:55|30111.32
21:00:57|30111.32
21:00:58|30111.32
21:00:59|30111.32
21:00:59|30111.32
21:01:01|30111.32
21:01:02|30111.32
21:01:03|30111.33
21:01:04|30111.32
21:01:05|30111.33
21:01:06|30111.32
21:01:07|30111.9
21:01:08|30111.99
21:01:09|30113.29
21:01:10|30113.75
21:01:11|30113.76
21:01:13|30113.76
21:01:14|30113.76
21:01:14|30114.33
21:01:16|30116.76
21:01:17|30118.28
21:01:18|30119.59
21:01:19|30119.77
21:01:20|30119.82
21:01:21|30119.99
21:01:22|30119.99
21:01:23|30120.42
21:01:24|30122.41
21:01:25|30122.41
21:01:26|30122.42
21:01:27|30122.42
21:01:28|30122.42
21:01:29|30122.41
21:01:30|30122.42
21:01:31|30122.42
21:01:32|30122.42
21:01:33|30122.42
21:01:34|30122.41
21:01:35|30122.41
21:01:36|30122.42
21:01:37|30122.42
21:01:38|30122.42
21:01:38|30122.42
21:01:39|30122.42
21:01:41|30122.41
21:01:42|30122.42
21:01:43|30122.42
21:01:44|30122.41
21:01:45|30122.42
21:01:46|30122.41
21:01:47|30122.41
21:01:48|30122.41
21:01:49|30122.41
21:01:50|30122.41
21:01:51|30122.41
21:01:52|30122.42
21:01:53|30122.41
21:01:54|30122.42
21:01:55|30122.41
21:01:56|30122.42
21:01:57|30122.41
21:01:58|30122.41
21:01:59|30122.41
21:01:59|30122.41
21:02:01|30122.42
21:02:02|30122.42
21:02:03|30122.42
21:02:04|30122.41
21:02:05|30122.42
21:02:07|30122.42
21:02:07|30122.41
21:02:08|30122.41
21:02:09|30122.42
21:02:10|30122.41
21:02:12|30120.
21:02:13|30120.01
21:02:14|30120.
21:02:15|30120.
21:02:16|30120.01
21:02:17|30120.01
21:02:18|30120.
21:02:19|30120.
21:02:20|30120.
21:02:21|30120.
21:02:22|30118.11
21:02:22|30118.11
21:02:24|30118.11
21:02:25|30118.11
21:02:26|30118.1
21:02:27|30118.1
21:02:28|30115.36
21:02:29|30115.36
21:02:30|30115.35
21:02:31|30115.36
21:02:32|30115.13
21:02:33|30115.12
21:02:33|30115.12
21:02:35|30115.13
21:02:36|30115.13
21:02:37|30115.12
21:02:38|30115.13
21:02:39|30115.13
21:02:40|30115.13
21:02:41|30115.13
21:02:42|30115.12
21:02:43|30115.13
21:02:44|30115.12
21:02:45|30115.13
21:02:46|30115.12
21:02:47|30115.13
21:02:48|30115.12
21:02:49|30115.12
21:02:50|30115.13
21:02:51|30115.12
21:02:52|30115.13
21:02:53|30115.13
21:02:54|30115.12
21:02:55|30115.13
21:02:56|30115.13
21:02:57|30115.12
21:02:58|30115.13
21:02:59|30115.12
21:03:00|30115.13
21:03:01|30115.13
21:03:02|30115.13
21:03:03|30115.13
21:03:04|30115.13
21:03:05|30115.13
21:03:06|30115.13
21:03:07|30115.13
21:03:08|30115.13
21:03:09|30115.13
21:03:10|30115.13
21:03:11|30115.12
21:03:13|30115.13
21:03:14|30115.12
21:03:15|30115.13
21:03:16|30115.12
21:03:17|30115.12
21:03:18|30115.12
21:03:19|30115.12
21:03:20|30115.11
21:03:21|30108.01
21:03:22|30108.02
21:03:23|30108.02
21:03:24|30108.01
21:03:25|30108.02
21:03:26|30108.02
21:03:27|30108.01
21:03:28|30108.02
21:03:29|30108.02
21:03:30|30108.02
21:03:31|30108.01
21:03:32|30108.02
21:03:33|30108.02
21:03:34|30108.02
21:03:35|30108.02
21:03:37|30108.01
21:03:37|30108.02
21:03:38|30108.02
21:03:39|30108.01
21:03:40|30108.01
21:03:41|30108.01
21:03:42|30108.01
21:03:44|30108.01
21:03:45|30108.02
21:03:46|30108.01
21:03:47|30108.01
21:03:47|30108.02
21:03:49|30108.01
21:03:50|30108.02
21:03:50|30108.02
21:03:51|30108.01
21:03:53|30108.02
21:03:54|30111.87
21:03:55|30111.88
21:03:56|30111.88
21:03:57|30111.87
21:03:58|30111.87
21:03:58|30111.87
21:04:00|30111.88
21:04:01|30111.88
21:04:02|30111.88
21:04:03|30111.87
21:04:04|30111.88
21:04:05|30111.87
21:04:06|30111.87
21:04:07|30111.87
21:04:08|30111.88
21:04:09|30111.88
21:04:10|30111.88
21:04:11|30111.87
21:04:13|30111.88
21:04:14|30111.87
21:04:15|30111.88
21:04:16|30111.88
21:04:17|30111.87
21:04:18|30111.88
21:04:19|30111.87
21:04:20|30111.87
21:04:21|30111.87
21:04:22|30111.87
21:04:23|30111.88
21:04:24|30111.88
21:04:25|30111.88
21:04:26|30111.88
21:04:27|30111.87
21:04:28|30111.88
21:04:29|30111.88
21:04:30|30111.87
21:04:31|30111.87
21:04:32|30111.88
21:04:33|30111.88
21:04:34|30111.88
21:04:35|30111.88
21:04:36|30111.88
21:04:37|30111.87
21:04:38|30111.88
21:04:39|30111.87
21:04:40|30111.88
21:04:41|30111.88
21:04:42|30111.88
21:04:43|30111.88
21:04:44|30111.88
21:04:45|30111.87
21:04:46|30111.88
21:04:47|30111.87
21:04:48|30111.87
21:04:49|30111.87
21:04:50|30111.87
21:04:51|30111.87
21:04:52|30111.88
21:04:53|30111.88
21:04:54|30111.87
21:04:55|30111.87
21:04:57|30111.87
21:04:57|30111.87
21:04:58|30111.87
21:04:59|30111.87
21:05:00|30111.88
21:05:01|30111.88
21:05:02|30111.86
21:05:03|30106.04
21:05:04|30106.01
21:05:05|30106.01
21:05:06|30106.
21:05:07|30106.01
21:05:08|30106.
21:05:09|30106.
21:05:10|30106.01
21:05:11|30106.01
21:05:12|30106.
21:05:13|30106.
21:05:15|30106.
21:05:16|30106.01
21:05:17|30106.01
21:05:18|30106.
21:05:19|30106.
21:05:20|30106.01
21:05:21|30106.01
21:05:22|30106.
21:05:23|30106.
21:05:25|30106.01
21:05:25|30106.
21:05:26|30106.
21:05:27|30106.
21:05:29|30106.01
21:05:29|30106.01
21:05:30|30106.01
21:05:31|30106.01
21:05:32|30106.01
21:05:33|30106.01
21:05:34|30106.
21:05:35|30106.01
21:05:36|30106.
21:05:37|30106.01
21:05:38|30106.01
21:05:39|30106.01
21:05:40|30106.
21:05:41|30106.01
21:05:42|30106.
21:05:43|30106.
21:05:44|30106.
21:05:45|30106.
21:05:46|30106.01
21:05:47|30106.
21:05:48|30106.
21:05:49|30106.
21:05:50|30106.
21:05:51|30106.
21:05:52|30106.01
21:05:53|30106.01
21:05:54|30106.01
21:05:55|30106.01
21:05:56|30106.
21:05:57|30106.01
21:05:59|30106.01
21:05:59|30106.
21:06:00|30106.01
21:06:01|30106.01
21:06:02|30106.
21:06:03|30106.01
21:06:04|30106.01
21:06:05|30106.01
21:06:06|30106.01
21:06:07|30106.01
21:06:08|30106.01
21:06:09|30106.
21:06:10|30106.01
21:06:11|30106.01
21:06:12|30106.01
21:06:13|30106.01
21:06:14|30106.
21:06:16|30106.01
21:06:17|30106.01
21:06:18|30106.01
21:06:19|30106.01
21:06:21|30106.
21:06:21|30106.
21:06:22|30106.
21:06:24|30106.
21:06:25|30106.
21:06:26|30106.
21:06:27|30106.
21:06:28|30106.01
21:06:29|30106.01
21:06:30|30103.96
21:06:31|30103.96
21:06:31|30103.97
21:06:32|30103.97
21:06:34|30103.97
21:06:35|30100.01
21:06:36|30095.1
21:06:37|30094.73
21:06:38|30094.74
21:06:38|30092.51
21:06:39|30092.5
21:06:41|30092.51
21:06:42|30092.51
21:06:42|30092.51
21:06:44|30092.51
21:06:44|30092.5
21:06:46|30092.5
21:06:47|30092.51
21:06:48|30092.51
21:06:49|30092.51
21:06:50|30092.51
21:06:51|30092.51
21:06:52|30092.51
21:06:53|30092.51
21:06:54|30092.51
21:06:55|30092.51
21:06:56|30092.5
21:06:57|30092.51
21:06:58|30092.51
21:06:58|30092.5
21:07:00|30092.5
21:07:01|30092.51
21:07:02|30092.51
21:07:03|30092.5
21:07:04|30092.5
21:07:05|30092.5
21:07:06|30092.5
21:07:07|30092.51
21:07:08|30092.5
21:07:09|30092.5
21:07:10|30092.51
21:07:11|30092.5
21:07:12|30092.5
21:07:13|30090.
21:07:14|30090.
21:07:15|30089.85
21:07:16|30089.86
21:07:18|30089.51
21:07:18|30089.51
21:07:20|30089.5
21:07:21|30084.09
21:07:22|30082.94
21:07:23|30082.51
21:07:24|30082.51
21:07:25|30082.52
21:07:26|30082.52
21:07:27|30082.51
21:07:28|30082.51
21:07:29|30082.52
21:07:30|30081.38
21:07:31|30080.
21:07:32|30076.5
21:07:33|30076.51
21:07:34|30075.54
21:07:35|30075.54
21:07:36|30075.54
21:07:37|30075.53
21:07:38|30075.39
21:07:39|30075.38
21:07:40|30075.1
21:07:41|30074.56
21:07:42|30074.56
21:07:43|30074.56
21:07:44|30074.56
21:07:45|30074.56
21:07:46|30074.56
21:07:47|30074.56
21:07:48|30074.56
21:07:49|30074.56
21:07:50|30074.56
21:07:51|30074.56
21:07:52|30074.56
21:07:53|30074.55
21:07:54|30074.56
21:07:55|30074.55
21:07:56|30074.55
21:07:57|30074.55
21:07:58|30074.56
21:07:59|30074.56
21:08:00|30074.55
21:08:01|30074.55
21:08:02|30074.55
21:08:03|30074.55
21:08:04|30074.56
21:08:05|30074.55
21:08:06|30074.55
21:08:07|30074.55
21:08:08|30074.55
21:08:09|30074.55
21:08:10|30074.56
21:08:11|30074.55
21:08:12|30074.56
21:08:13|30074.56
21:08:14|30074.56
21:08:15|30074.56
21:08:16|30074.56
21:08:18|30074.56
21:08:19|30074.55
21:08:20|30074.55
21:08:20|30074.55
21:08:22|30074.55
21:08:23|30074.56
21:08:24|30074.56
21:08:25|30074.56
21:08:27|30074.55
21:08:27|30074.56
21:08:28|30074.56
21:08:29|30074.55
21:08:30|30074.56
21:08:31|30074.56
21:08:32|30074.55
21:08:33|30074.55
21:08:34|30074.55
21:08:35|30074.56
21:08:36|30074.55
21:08:37|30074.56
21:08:39|30074.56
21:08:40|30074.56
21:08:40|30074.56
21:08:42|30074.56
21:08:43|30074.56
21:08:44|30074.56
21:08:45|30074.56
21:08:46|30074.56
21:08:47|30074.56
21:08:48|30074.56
21:08:49|30074.49
21:08:50|30074.49
21:08:51|30074.49
21:08:52|30074.48
21:08:53|30074.49
21:08:54|30074.49
21:08:55|30074.49
21:08:56|30074.48
21:08:57|30073.58
21:08:58|30073.57
21:08:59|30073.58
21:09:00|30073.58
21:09:01|30073.58
21:09:02|30068.74
21:09:03|30068.74
21:09:04|30068.75
21:09:05|30068.74
21:09:06|30068.74
21:09:07|30068.75
21:09:08|30068.75
21:09:09|30068.75
21:09:10|30068.74
21:09:11|30068.74
21:09:12|30068.75
21:09:13|30068.75
21:09:14|30068.75
21:09:15|30068.74
21:09:16|30068.75
21:09:17|30068.75
21:09:19|30068.74
21:09:19|30068.74
21:09:20|30068.74
21:09:21|30068.75
21:09:23|30068.75
21:09:24|30068.75
21:09:25|30068.75
21:09:26|30068.75
21:09:27|30068.74
21:09:28|30068.74
21:09:28|30068.75
21:09:29|30068.74
21:09:31|30068.75
21:09:32|30068.74
21:09:33|30068.74
21:09:34|30068.75
21:09:35|30068.75
21:09:35|30068.74
21:09:37|30068.75
21:09:38|30068.74
21:09:39|30068.75
21:09:39|30068.75
21:09:41|30068.75
21:09:41|30072.06
21:09:43|30072.07
21:09:44|30072.07
21:09:45|30077.06
21:09:46|30077.05
21:09:47|30077.05
21:09:48|30077.05
21:09:49|30077.05
21:09:50|30077.06
21:09:51|30077.06
21:09:52|30077.05
21:09:52|30077.06
21:09:54|30077.06
21:09:55|30077.06
21:09:56|30077.05
21:09:56|30077.06
21:09:58|30081.55
21:09:59|30081.55
21:10:00|30081.55
21:10:01|30081.55
21:10:02|30081.55
21:10:03|30081.54
21:10:04|30081.55
21:10:05|30081.6
21:10:05|30081.61
21:10:06|30081.61
21:10:07|30081.61
21:10:09|30081.61
21:10:10|30081.6
21:10:11|30081.61
21:10:11|30081.61
21:10:13|30081.6
21:10:13|30081.61
21:10:15|30081.6
21:10:16|30081.61
21:10:17|30081.61
21:10:17|30081.61
21:10:19|30081.6
21:10:21|30081.6
21:10:22|30078.6
21:10:23|30074.21
21:10:24|30073.51
21:10:25|30072.75
21:10:26|30072.75
21:10:27|30072.75
21:10:28|30072.75
21:10:29|30072.76
21:10:30|30072.76
21:10:31|30072.75
21:10:33|30072.76
21:10:34|30072.76
21:10:35|30072.76
21:10:35|30072.75
21:10:36|30072.75
21:10:37|30072.76
21:10:39|30072.76
21:10:39|30072.75
21:10:41|30072.75
21:10:41|30072.75
21:10:43|30072.75
21:10:43|30072.76
21:10:45|30072.76
21:10:45|30072.76
21:10:47|30072.76
21:10:48|30072.75
21:10:49|30072.75
21:10:49|30072.76
21:10:50|30072.76
21:10:51|30072.75
21:10:52|30072.76
21:10:53|30072.76
21:10:55|30072.76
21:10:56|30072.76
21:10:56|30072.76
21:10:57|30072.76
21:10:59|30072.75
21:10:59|30072.76
21:11:00|30072.76
21:11:02|30072.75
21:11:03|30072.76
21:11:04|30072.76
21:11:04|30072.75
21:11:05|30070.
21:11:06|30068.72
21:11:07|30068.17
21:11:08|30067.71
21:11:09|30067.71
21:11:11|30067.71
21:11:11|30067.7
21:11:13|30067.7
21:11:13|30067.7
21:11:14|30067.7
21:11:16|30067.71
21:11:17|30067.71
21:11:18|30067.71
21:11:19|30067.7
21:11:20|30067.71
21:11:22|30067.7
21:11:23|30067.7
21:11:24|30066.05
21:11:25|30065.62
21:11:26|30064.66
21:11:27|30064.67
21:11:28|30064.66
21:11:29|30064.66
21:11:30|30064.66
21:11:31|30064.51
21:11:32|30063.97
21:11:33|30060.
21:11:34|30059.33
21:11:35|30059.32
21:11:36|30059.31
21:11:38|30059.31
21:11:38|30059.32
21:11:40|30059.32
21:11:40|30062.82
21:11:41|30059.28
21:11:42|30059.28
21:11:43|30059.28
21:11:44|30059.28
21:11:45|30059.28
21:11:46|30059.29
21:11:47|30062.91
21:11:48|30062.92
21:11:49|30062.91
21:11:51|30062.92
21:11:51|30062.92
21:11:52|30062.91
21:11:53|30062.92
21:11:54|30062.91
21:11:55|30066.78
21:11:56|30066.77
21:11:57|30066.77
21:11:58|30066.77
21:11:59|30063.77
21:12:00|30062.
21:12:02|30062.01
21:12:02|30062.01
21:12:03|30062.27
21:12:04|30062.28
21:12:06|30065.03
21:12:07|30065.02
21:12:07|30065.02
21:12:09|30065.02
21:12:09|30065.02
21:12:11|30065.02
21:12:12|30065.02
21:12:12|30065.03
21:12:14|30065.02
21:12:14|30065.02
21:12:16|30065.02
21:12:17|30065.02
21:12:17|30065.02
21:12:18|30065.02
21:12:20|30065.02
21:12:21|30065.02
21:12:23|30065.03
21:12:23|30065.02
21:12:24|30065.02
21:12:25|30065.02
21:12:26|30065.02
21:12:27|30065.02
21:12:28|30065.03
21:12:29|30065.03
21:12:30|30065.02
21:12:31|30065.03
21:12:32|30065.02
21:12:33|30065.02
21:12:35|30063.3
21:12:35|30063.29
21:12:37|30063.29
21:12:37|30063.3
21:12:39|30063.29
21:12:40|30063.29
21:12:41|30063.3
21:12:41|30063.29
21:12:43|30063.3
21:12:44|30063.29
21:12:45|30063.29
21:12:46|30060.7
21:12:47|30060.71
21:12:48|30060.7
21:12:49|30060.7
21:12:50|30060.71
21:12:51|30060.71
21:12:52|30060.7
21:12:53|30060.7
21:12:54|30060.7
21:12:55|30060.71
21:12:57|30060.7
21:12:57|30060.7
21:12:58|30060.7
21:12:59|30060.7
21:13:00|30060.
21:13:01|30060.01
21:13:02|30060.
21:13:03|30059.96
21:13:04|30059.96
21:13:05|30059.96
21:13:06|30059.97
21:13:07|30059.96
21:13:08|30059.97
21:13:09|30059.96
21:13:10|30062.63
21:13:11|30062.63
21:13:12|30062.62
21:13:13|30062.63
21:13:14|30060.62
21:13:15|30060.
21:13:16|30060.
21:13:17|30059.86
21:13:18|30059.86
21:13:19|30059.85
21:13:20|30059.85
21:13:21|30059.85
21:13:22|30059.85
21:13:24|30059.85
21:13:25|30059.85
21:13:26|30059.85
21:13:27|30059.86
21:13:28|30059.85
21:13:29|30059.85
21:13:30|30059.85
21:13:31|30059.85
21:13:32|30059.85
21:13:33|30059.85
21:13:34|30059.85
21:13:35|30059.85
21:13:36|30059.86
21:13:37|30059.85
21:13:39|30059.85
21:13:39|30059.85
21:13:40|30059.85
21:13:41|30059.85
21:13:42|30059.29
21:13:43|30059.28
21:13:44|30059.28
21:13:45|30059.28
21:13:46|30059.28
21:13:47|30059.28
21:13:48|30059.29
21:13:49|30059.29
21:13:50|30059.28
21:13:52|30059.28
21:13:53|30059.28
21:13:54|30059.28
21:13:55|30059.28
21:13:56|30059.28
21:13:57|30059.28
21:13:58|30059.29
21:13:59|30059.28
21:13:59|30059.29
21:14:01|30059.28
21:14:02|30059.29
21:14:03|30059.28
21:14:04|30059.28
21:14:04|30059.28
21:14:06|30059.28
21:14:07|30054.37
21:14:07|30052.57
21:14:09|30052.56
21:14:10|30052.57
21:14:11|30052.57
21:14:12|30052.57
21:14:13|30052.56
21:14:14|30052.57
21:14:15|30052.57
21:14:16|30052.56
21:14:17|30052.56
21:14:18|30052.56
21:14:18|30052.56
21:14:20|30052.56
21:14:21|30052.56
21:14:22|30052.57
21:14:23|30052.56
21:14:24|30052.57
21:14:25|30052.57
21:14:27|30052.56
21:14:28|30052.56
21:14:29|30052.56
21:14:30|30052.56
21:14:31|30052.57
21:14:32|30052.57
21:14:33|30052.57
21:14:34|30052.56
21:14:34|30052.56
21:14:36|30052.56
21:14:37|30052.56
21:14:38|30052.56
21:14:38|30052.56
21:14:40|30052.56
21:14:41|30052.56
21:14:42|30052.56
21:14:43|30052.56
21:14:44|30052.56
21:14:45|30052.57
21:14:46|30052.56
21:14:47|30052.56
21:14:48|30052.57
21:14:49|30052.56
21:14:50|30052.57
21:14:51|30052.56
21:14:52|30052.57
21:14:53|30052.57
21:14:54|30052.57
21:14:55|30052.56
21:14:56|30052.56
21:14:57|30052.57
21:14:58|30052.56
21:14:59|30052.57
21:15:00|30052.57
21:15:01|30052.56
21:15:02|30052.57
21:15:03|30052.56
21:15:05|30052.56
21:15:05|30052.56
21:15:06|30052.56
21:15:07|30052.57
21:15:08|30052.57
21:15:10|30052.56
21:15:10|30052.56
21:15:11|30052.57
21:15:12|30052.56
21:15:13|30052.56
21:15:14|30052.56
21:15:16|30052.57
21:15:17|30052.56
21:15:18|30052.56
21:15:18|30052.56
21:15:19|30052.57
21:15:21|30052.57
21:15:22|30052.57
21:15:22|30052.56
21:15:24|30053.02
21:15:25|30053.95
21:15:27|30050.71
21:15:27|30050.71
21:15:28|30050.71
21:15:30|30050.71
21:15:30|30050.71
21:15:32|30050.01
21:15:33|30050.
21:15:34|30050.01
21:15:35|30046.92
21:15:36|30046.92
21:15:37|30046.92
21:15:38|30046.92
21:15:39|30046.93
21:15:40|30046.93
21:15:41|30046.92
21:15:42|30035.2
21:15:43|30035.13
21:15:44|30035.13
21:15:45|30030.
21:15:46|30030.01
21:15:48|30030.
21:15:48|30030.01
21:15:50|30030.01
21:15:51|30030.01
21:15:52|30030.01
21:15:53|30030.01
21:15:53|30030.01
21:15:55|30030.
21:15:56|30031.88
21:15:57|30031.87
21:15:57|30031.87
21:15:59|30031.88
21:16:00|30031.88
21:16:00|30031.87
21:16:02|30031.88
21:16:03|30031.87
21:16:03|30031.88
21:16:05|30031.87
21:16:06|30031.88
21:16:07|30031.87
21:16:08|30031.87
21:16:09|30031.87
21:16:09|30031.88
21:16:11|30031.87
21:16:12|30031.88
21:16:13|30031.88
21:16:13|30031.87
21:16:15|30031.87
21:16:16|30031.88
21:16:17|30031.87
21:16:18|30031.87
21:16:19|30031.88
21:16:20|30031.87
21:16:21|30031.87
21:16:22|30031.88
21:16:23|30031.88
21:16:24|30031.87
21:16:25|30031.88
21:16:26|30031.87
21:16:27|30031.87
21:16:28|30031.87
21:16:29|30031.87
21:16:30|30031.87
21:16:32|30038.09
21:16:33|30038.08
21:16:34|30038.08
21:16:35|30038.09
21:16:36|30038.09
21:16:37|30039.27
21:16:38|30039.67
21:16:38|30039.73
21:16:39|30040.72
21:16:41|30041.21
21:16:42|30041.21
21:16:43|30041.2
21:16:44|30041.2
21:16:45|30044.
21:16:46|30043.99
21:16:47|30044.43
21:16:48|30045.8
21:16:49|30045.8
21:16:50|30045.79
21:16:51|30045.8
21:16:52|30045.79
21:16:53|30045.99
21:16:54|30046.93
21:16:55|30047.21
21:16:56|30047.2
21:16:57|30047.21
21:16:58|30049.41
21:16:59|30049.41
21:17:00|30052.55
21:17:01|30052.55
21:17:02|30052.56
21:17:03|30052.55
21:17:04|30052.56
21:17:05|30052.55
21:17:06|30052.56
21:17:07|30052.55
21:17:08|30052.56
21:17:10|30052.56
21:17:10|30052.55
21:17:11|30052.56
21:17:12|30052.56
21:17:13|30053.37
21:17:14|30053.8
21:17:15|30053.8
21:17:16|30053.8
21:17:17|30053.79
21:17:18|30053.8
21:17:19|30053.79
21:17:20|30053.79
21:17:21|30053.79
21:17:22|30053.79
21:17:23|30053.8
21:17:24|30053.8
21:17:26|30054.51
21:17:27|30056.44
21:17:27|30057.07
21:17:28|30057.07
21:17:30|30057.07
21:17:32|30057.07
21:17:32|30057.07
21:17:33|30057.29
21:17:34|30057.3
21:17:35|30058.
21:17:36|30058.
21:17:37|30057.99
21:17:38|30058.02
21:17:39|30058.02
21:17:40|30058.02
21:17:41|30058.01
21:17:42|30058.02
21:17:43|30058.02
21:17:44|30058.01
21:17:45|30058.01
21:17:46|30058.02
21:17:47|30058.02
21:17:48|30058.02
21:17:49|30058.02
21:17:50|30058.02
21:17:51|30058.01
21:17:52|30058.01
21:17:53|30058.01
21:17:55|30058.02
21:17:55|30058.02
21:17:57|30058.01
21:17:58|30058.02
21:17:59|30058.01
21:17:59|30058.01
21:18:01|30058.01
21:18:01|30058.01
21:18:02|30058.02
21:18:04|30058.02
21:18:05|30058.02
21:18:06|30058.01
21:18:06|30058.01
21:18:08|30058.01
21:18:09|30058.02
21:18:09|30058.02
21:18:11|30071.56
21:18:12|30075.21
21:18:13|30075.2
21:18:14|30075.21
21:18:15|30075.2
21:18:16|30075.21
21:18:17|30075.21
21:18:17|30075.21
21:18:18|30077.89
21:18:20|30079.39
21:18:20|30080.
21:18:22|30081.71
21:18:23|30086.43
21:18:24|30088.94
21:18:25|30088.94
21:18:25|30088.95
21:18:27|30088.94
21:18:28|30088.94
21:18:29|30088.94
21:18:30|30088.95
21:18:31|30088.94
21:18:32|30088.94
21:18:33|30086.
21:18:34|30082.
21:18:36|30082.01
21:18:36|30082.01
21:18:38|30082.01
21:18:38|30082.
21:18:39|30082.01
21:18:40|30082.01
21:18:41|30082.01
21:18:43|30082.01
21:18:44|30082.01
21:18:45|30082.01
21:18:46|30082.
21:18:47|30082.
21:18:47|30082.
21:18:49|30082.01
21:18:50|30082.01
21:18:51|30082.
21:18:52|30082.
21:18:53|30082.
21:18:54|30082.01
21:18:54|30082.01
21:18:56|30082.01
21:18:57|30082.01
21:18:57|30082.01
21:18:58|30082.01
21:19:00|30082.
21:19:01|30082.
21:19:02|30082.
21:19:02|30082.
21:19:04|30082.
21:19:05|30076.01
21:19:05|30076.01
21:19:06|30076.01
21:19:07|30076.01
21:19:08|30076.
21:19:09|30076.
21:19:10|30076.
21:19:11|30076.
21:19:12|30076.01
21:19:14|30076.01
21:19:14|30076.01
21:19:15|30076.
21:19:17|30076.
21:19:18|30076.
21:19:18|30076.
21:19:19|30076.
21:19:20|30076.01
21:19:22|30076.01
21:19:23|30076.01
21:19:23|30076.01
21:19:25|30076.01
21:19:25|30076.29
21:19:27|30076.3
21:19:28|30076.29
21:19:29|30076.29
21:19:30|30076.29
21:19:32|30076.29
21:19:32|30076.3
21:19:33|30076.29
21:19:35|30076.3
21:19:35|30076.29
21:19:37|30079.99
21:19:37|30080.
21:19:39|30090.82
21:19:39|30094.47
21:19:41|30094.46
21:19:41|30094.47
21:19:43|30094.46
21:19:44|30094.47
21:19:45|30094.46
21:19:46|30094.47
21:19:47|30093.83
21:19:47|30093.26
21:19:48|30093.26
21:19:50|30093.26
21:19:51|30093.26
21:19:52|30093.25
21:19:53|30093.25
21:19:54|30093.25
21:19:55|30093.25
21:19:56|30093.25
21:19:57|30093.25
21:19:57|30093.25
21:19:59|30093.25
21:20:00|30098.81
21:20:01|30098.09
21:20:02|30098.09
21:20:03|30098.1
21:20:04|30096.66
21:20:05|30096.66
21:20:06|30096.66
21:20:07|30096.67
21:20:08|30096.67
21:20:09|30096.67
21:20:10|30096.66
21:20:11|30096.67
21:20:12|30096.66
21:20:13|30096.66
21:20:14|30096.66
21:20:15|30096.66
21:20:16|30096.66
21:20:17|30096.66
21:20:18|30096.66
21:20:19|30096.67
21:20:20|30096.67
21:20:21|30096.66
21:20:22|30096.66
21:20:23|30096.66
21:20:24|30096.67
21:20:25|30096.66
21:20:26|30096.66
21:20:27|30096.66
21:20:28|30095.11
21:20:29|30095.09
21:20:30|30095.09
21:20:31|30094.67
21:20:33|30094.68
21:20:34|30094.
21:20:35|30094.
21:20:36|30094.01
21:20:37|30094.
21:20:38|30094.
21:20:39|30094.
21:20:40|30093.25
21:20:41|30093.25
21:20:42|30093.25
21:20:43|30093.25
21:20:44|30093.25
21:20:45|30093.25
21:20:46|30092.51
21:20:47|30092.1
21:20:48|30092.07
21:20:49|30090.01
21:20:50|30090.
21:20:51|30090.
21:20:52|30090.
21:20:53|30090.
21:20:54|30090.01
21:20:55|30090.
21:20:56|30090.
21:20:57|30090.
21:20:58|30090.01
21:20:59|30090.01
21:21:00|30090.
21:21:01|30090.01
21:21:02|30090.
21:21:03|30090.
21:21:04|30090.01
21:21:05|30090.
21:21:07|30090.
21:21:07|30090.01
21:21:08|30090.
21:21:09|30090.
21:21:10|30090.01
21:21:11|30090.
21:21:12|30090.
21:21:13|30090.
21:21:14|30090.01
21:21:15|30090.
21:21:16|30090.01
21:21:17|30090.
21:21:18|30090.
21:21:19|30090.
21:21:20|30090.
21:21:21|30090.
21:21:22|30090.
21:21:23|30090.01
21:21:24|30090.
21:21:25|30090.
21:21:26|30090.
21:21:27|30090.
21:21:28|30090.
21:21:29|30090.01
21:21:31|30090.01
21:21:32|30090.
21:21:34|30090.01
21:21:34|30090.
21:21:35|30090.01
21:21:37|30090.
21:21:38|30090.
21:21:38|30090.
21:21:40|30090.
21:21:41|30090.
21:21:41|30090.
21:21:42|30090.
21:21:44|30090.
21:21:45|30089.13
21:21:46|30086.15
21:21:47|30086.
21:21:48|30086.
21:21:49|30086.
21:21:50|30085.34
21:21:51|30080.
21:21:52|30080.
21:21:53|30080.
21:21:54|30080.
21:21:55|30080.
21:21:56|30080.
21:21:57|30080.01
21:21:58|30080.01
21:21:59|30080.
21:22:00|30080.01
21:22:01|30080.
21:22:02|30080.
21:22:03|30080.01
21:22:05|30080.
21:22:05|30080.
21:22:06|30080.01
21:22:07|30080.
21:22:08|30080.
21:22:09|30080.
21:22:10|30080.
21:22:11|30080.01
21:22:12|30080.01
21:22:13|30080.01
21:22:14|30080.
21:22:15|30080.01
21:22:16|30080.
21:22:17|30080.
21:22:19|30080.01
21:22:19|30080.
21:22:20|30080.
21:22:22|30080.
21:22:22|30080.
21:22:23|30080.
21:22:25|30080.
21:22:25|30080.
21:22:26|30080.
21:22:28|30080.01
21:22:28|30080.
21:22:29|30080.01
21:22:31|30080.
21:22:32|30080.
21:22:33|30080.01
21:22:34|30080.01
21:22:36|30080.
21:22:37|30080.
21:22:38|30080.
21:22:38|30080.
21:22:39|30080.
21:22:41|30080.
21:22:42|30080.
21:22:43|30080.01
21:22:43|30080.
21:22:45|30080.
21:22:46|30080.
21:22:47|30080.
21:22:48|30080.01
21:22:49|30080.01
21:22:50|30080.01
21:22:51|30080.
21:22:52|30080.01
21:22:52|30080.
21:22:54|30080.
21:22:55|30080.
21:22:56|30080.
21:22:57|30093.25
21:22:58|30093.25
21:22:59|30093.25
21:23:00|30093.25
21:23:01|30094.29
21:23:02|30094.29
21:23:03|30094.29
21:23:04|30094.28
21:23:05|30094.29
21:23:05|30094.29
21:23:07|30094.28
21:23:07|30094.28
21:23:09|30094.28
21:23:10|30094.29
21:23:11|30094.29
21:23:12|30094.28
21:23:13|30094.28
21:23:14|30094.29
21:23:14|30094.29
21:23:16|30094.28
21:23:16|30094.28
21:23:18|30094.28
21:23:18|30094.28
21:23:20|30094.29
21:23:20|30094.28
21:23:22|30094.28
21:23:22|30094.29
21:23:24|30094.28
21:23:24|30094.28
21:23:26|30094.28
21:23:27|30094.29
21:23:28|30094.29
21:23:29|30094.28
21:23:30|30094.28
21:23:31|30094.28
21:23:32|30094.28
21:23:34|30094.28
21:23:34|30094.28
21:23:35|30094.28
21:23:36|30094.28
21:23:37|30094.28
21:23:39|30094.28
21:23:40|30094.29
21:23:40|30094.29
21:23:42|30094.28
21:23:43|30094.28
21:23:44|30094.28
21:23:45|30094.28
21:23:46|30094.28
21:23:47|30094.28
21:23:47|30094.28
21:23:48|30094.28
21:23:50|30094.28
21:23:51|30094.28
21:23:52|30094.28
21:23:53|30094.29
21:23:54|30094.28
21:23:55|30094.29
21:23:56|30094.28
21:23:58|30094.29
21:23:58|30094.29
21:23:59|30094.29
21:24:00|30094.29
21:24:01|30094.28
21:24:03|30094.29
21:24:04|30094.29
21:24:04|30094.28
21:24:05|30094.29
21:24:06|30094.28
21:24:07|30094.29
21:24:08|30094.28
21:24:10|30094.28
21:24:10|30094.29
21:24:12|30094.28
21:24:12|30094.28
21:24:14|30094.28
21:24:14|30094.28
21:24:15|30094.28
21:24:17|30094.28
21:24:17|30094.28
21:24:19|30094.28
21:24:19|30094.29
21:24:21|30094.29
21:24:21|30094.28
21:24:22|30094.28
21:24:24|30094.28
21:24:25|30094.28
21:24:26|30094.28
21:24:27|30094.28
21:24:28|30094.29
21:24:29|30094.29
21:24:30|30094.28
21:24:31|30094.28
21:24:32|30094.29
21:24:33|30094.28
21:24:35|30094.28
21:24:36|30094.28
21:24:37|30094.29
21:24:37|30094.29
21:24:39|30094.28
21:24:40|30094.29
21:24:41|30094.29
21:24:43|30094.29
21:24:44|30094.28
21:24:44|30094.28
21:24:46|30094.28
21:24:47|30094.28
21:24:48|30094.28
21:24:48|30094.28
21:24:50|30094.28
21:24:51|30094.28
21:24:52|30094.29
21:24:52|30094.28
21:24:53|30094.28
21:24:54|30094.29
21:24:56|30094.29
21:24:56|30094.28
21:24:58|30094.29
21:24:59|30094.29
21:25:00|30094.32
21:25:01|30096.
21:25:01|30097.99
21:25:03|30097.99
21:25:04|30098.
21:25:05|30097.99
21:25:05|30097.99
21:25:07|30098.99
21:25:08|30099.61
21:25:09|30099.6
21:25:10|30099.65
21:25:11|30099.66
21:25:12|30099.81
21:25:13|30099.8
21:25:14|30099.81
21:25:15|30099.81
21:25:15|30099.8
21:25:16|30099.81
21:25:18|30099.8
21:25:19|30099.8
21:25:20|30099.8
21:25:21|30099.81
21:25:22|30099.8
21:25:23|30099.8
21:25:24|30099.81
21:25:25|30099.8
21:25:26|30099.8
21:25:27|30099.8
21:25:28|30099.8
21:25:29|30099.81
21:25:30|30098.23
21:25:31|30098.23
21:25:32|30098.24
21:25:33|30098.23
21:25:35|30098.23
21:25:36|30098.23
21:25:36|30098.23
21:25:38|30098.23
21:25:38|30098.23
21:25:39|30098.23
21:25:40|30098.23
21:25:42|30098.23
21:25:43|30098.23
21:25:44|30098.23
21:25:45|30098.23
21:25:46|30098.23
21:25:47|30098.23
21:25:48|30098.23
21:25:48|30098.24
21:25:49|30098.24
21:25:50|30098.23
21:25:52|30098.23
21:25:52|30098.23
21:25:53|30098.24
21:25:54|30098.23
21:25:56|30098.23
21:25:57|30098.23
21:25:58|30098.24
21:25:59|30098.23
21:26:00|30098.24
21:26:01|30098.23
21:26:01|30098.24
21:26:03|30098.24
21:26:04|30098.24
21:26:05|30098.23
21:26:05|30098.23
21:26:07|30098.23
21:26:08|30098.23
21:26:09|30098.23
21:26:10|30098.23
21:26:11|30098.23
21:26:12|30098.23
21:26:13|30098.23
21:26:14|30098.24
21:26:15|30098.23
21:26:16|30098.23
21:26:17|30098.23
21:26:18|30098.23
21:26:19|30098.24
21:26:20|30098.23
21:26:21|30098.24
21:26:22|30098.23
21:26:23|30098.23
21:26:24|30098.23
21:26:25|30098.23
21:26:26|30098.23
21:26:27|30098.23
21:26:28|30098.23
21:26:29|30098.23
21:26:30|30098.24
21:26:31|30098.24
21:26:32|30098.23
21:26:33|30098.24
21:26:34|30098.23
21:26:36|30098.23
21:26:37|30098.24
21:26:38|30098.23
21:26:39|30098.23
21:26:40|30098.24
21:26:41|30098.24
21:26:42|30098.24
21:26:43|30098.24
21:26:44|30098.24
21:26:45|30098.24
21:26:46|30098.24
21:26:47|30098.24
21:26:48|30098.24
21:26:49|30098.24
21:26:50|30098.23
21:26:51|30100.
21:26:52|30108.43
21:26:53|30108.42
21:26:54|30108.42
21:26:55|30108.42
21:26:57|30108.42
21:26:58|30108.42
21:26:59|30108.42
21:27:00|30108.42
21:27:01|30108.42
21:27:02|30108.42
21:27:03|30108.43
21:27:03|30108.43
21:27:04|30108.42
21:27:05|30108.41
21:27:06|30106.91
21:27:08|30105.69
21:27:08|30105.68
21:27:09|30105.69
21:27:11|30105.68
21:27:12|30105.69
21:27:13|30105.68
21:27:14|30105.68
21:27:15|30105.68
21:27:15|30105.68
21:27:16|30103.57
21:27:18|30100.55
21:27:19|30098.32
21:27:20|30096.75
21:27:21|30096.75
21:27:21|30096.76
21:27:23|30096.75
21:27:23|30096.65
21:27:25|30096.64
21:27:26|30095.33
21:27:26|30095.34
21:27:28|30095.33
21:27:29|30095.33
21:27:29|30095.33
21:27:30|30095.33
21:27:31|30095.33
21:27:33|30095.34
21:27:33|30095.34
21:27:35|30095.33
21:27:36|30095.34
21:27:37|30095.34
21:27:38|30095.33
21:27:39|30095.34
21:27:40|30095.34
21:27:41|30095.34
21:27:42|30095.34
21:27:43|30095.33
21:27:44|30095.33
21:27:45|30095.34
21:27:46|30095.34
21:27:47|30095.33
21:27:48|30095.33
21:27:50|30095.33
21:27:50|30095.33
21:27:51|30095.33
21:27:52|30095.33
21:27:53|30095.33
21:27:54|30095.33
21:27:55|30095.33
21:27:56|30095.33
21:27:57|30095.33
21:27:58|30095.34
21:27:59|30095.34
21:28:00|30095.34
21:28:01|30095.33
21:28:02|30095.33
21:28:03|30095.34
21:28:04|30095.34
21:28:05|30093.54
21:28:06|30093.54
21:28:07|30093.54
21:28:08|30093.54
21:28:09|30093.55
21:28:10|30094.83
21:28:11|30095.34
21:28:13|30095.39
21:28:14|30096.54
21:28:15|30096.64
21:28:15|30100.24
21:28:16|30100.23
21:28:18|30100.24
21:28:19|30100.24
21:28:20|30100.24
21:28:21|30100.55
21:28:22|30100.55
21:28:23|30101.47
21:28:24|30101.48
21:28:25|30101.47
21:28:26|30101.48
21:28:27|30101.47
21:28:28|30101.48
21:28:29|30101.52
21:28:30|30102.42
21:28:31|30104.03
21:28:32|30104.47
21:28:33|30104.46
21:28:34|30104.46
21:28:35|30104.46
21:28:36|30105.4
21:28:37|30105.39
21:28:38|30105.39
21:28:39|30105.39
21:28:40|30105.4
21:28:41|30105.39
21:28:42|30105.39
21:28:43|30105.4
21:28:44|30105.4
21:28:45|30105.39
21:28:46|30105.39
21:28:47|30105.4
21:28:48|30105.39
21:28:49|30105.39
21:28:50|30105.39
21:28:51|30105.39
21:28:52|30105.39
21:28:54|30105.4
21:28:54|30105.4
21:28:56|30107.81
21:28:57|30107.8
21:28:58|30107.8
21:28:58|30107.8
21:29:00|30107.81
21:29:00|30107.8
21:29:01|30107.81
21:29:02|30107.81
21:29:03|30107.8
21:29:05|30107.8
21:29:06|30107.8
21:29:06|30107.81
21:29:08|30107.8
21:29:09|30107.8
21:29:10|30107.8
21:29:11|30107.8
21:29:11|30107.8
21:29:13|30107.8
21:29:14|30107.8
21:29:15|30107.8
21:29:16|30109.58
21:29:17|30109.59
21:29:17|30107.8
21:29:19|30107.8
21:29:20|30107.81
21:29:21|30107.81
21:29:22|30107.8
21:29:22|30107.8
21:29:24|30107.8
21:29:25|30107.8
21:29:26|30102.48
21:29:27|30102.47
21:29:28|30102.47
21:29:29|30102.47
21:29:30|30102.47
21:29:31|30102.48
21:29:32|30102.48
21:29:33|30102.48
21:29:34|30102.48
21:29:35|30102.48
21:29:36|30102.48
21:29:37|30102.47
21:29:39|30102.47
21:29:40|30102.47
21:29:41|30102.47
21:29:42|30102.48
21:29:43|30102.48
21:29:44|30102.48
21:29:45|30102.48
21:29:46|30098.57
21:29:47|30098.57
21:29:48|30098.57
21:29:50|30098.57
21:29:51|30098.56
21:29:52|30098.56
21:29:53|30098.56
21:29:54|30098.56
21:29:55|30098.56
21:29:55|30098.57
21:29:57|30098.57
21:29:58|30098.56
21:29:59|30098.56
21:30:00|30098.56
21:30:01|30098.57
21:30:02|30098.56
21:30:02|30098.57
21:30:03|30098.57
21:30:05|30098.56
21:30:06|30098.57
21:30:07|30098.57
21:30:08|30098.57
21:30:09|30098.57
21:30:10|30098.56
21:30:11|30098.57
21:30:12|30098.56
21:30:13|30098.57
21:30:14|30098.57
21:30:15|30098.57
21:30:16|30098.57
21:30:17|30098.56
21:30:18|30098.56
21:30:19|30098.57
21:30:20|30098.56
21:30:21|30098.57
21:30:22|30098.57
21:30:23|30098.56
21:30:25|30098.57
21:30:25|30098.56
21:30:26|30098.56
21:30:27|30098.56
21:30:28|30098.57
21:30:29|30098.57
21:30:30|30098.56
21:30:31|30098.57
21:30:32|30098.57
21:30:33|30098.56
21:30:34|30098.56
21:30:35|30098.57
21:30:36|30098.57
21:30:37|30098.56
21:30:38|30098.56
21:30:39|30098.56
21:30:41|30098.57
21:30:42|30098.57
21:30:43|30100.
21:30:43|30101.57
21:30:45|30101.74
21:30:46|30101.73
21:30:47|30101.74
21:30:48|30101.74
21:30:49|30101.74
21:30:50|30101.74
21:30:51|30101.74
21:30:52|30101.73
21:30:53|30101.74
21:30:54|30101.73
21:30:55|30101.74
21:30:56|30101.74
21:30:57|30101.74
21:30:58|30101.74
21:30:59|30101.74
21:31:00|30103.04
21:31:01|30103.1
21:31:02|30103.68
21:31:03|30103.68
21:31:04|30103.68
21:31:05|30103.67
21:31:06|30103.68
21:31:07|30103.67
21:31:08|30103.67
21:31:09|30103.67
21:31:10|30103.68
21:31:11|30103.68
21:31:12|30103.68
21:31:13|30103.68
21:31:14|30103.68
21:31:16|30103.67
21:31:16|30109.69
21:31:18|30109.69
21:31:18|30109.69
21:31:19|30109.7
21:31:20|30109.69
21:31:21|30109.69
21:31:23|30109.69
21:31:23|30109.69
21:31:25|30109.7
21:31:25|30109.7
21:31:26|30109.7
21:31:27|30109.7
21:31:29|30109.7
21:31:29|30109.7
21:31:30|30109.7
21:31:31|30109.7
21:31:32|30109.7
21:31:33|30109.7
21:31:34|30109.7
21:31:36|30109.69
21:31:36|30109.7
21:31:37|30109.7
21:31:38|30109.7
21:31:40|30109.7
21:31:41|30109.7
21:31:43|30109.69
21:31:43|30109.69
21:31:44|30109.7
21:31:45|30109.7
21:31:46|30109.7
21:31:48|30109.7
21:31:49|30109.7
21:31:50|30109.69
21:31:51|30109.69
21:31:51|30109.69
21:31:52|30109.69
21:31:54|30109.69
21:31:55|30109.7
21:31:55|30109.69
21:31:56|30109.7
21:31:57|30109.7
21:31:59|30109.69
21:31:59|30109.7
21:32:00|30109.7
21:32:02|30109.69
21:32:03|30109.7
21:32:04|30109.69
21:32:05|30109.69
21:32:05|30109.69
21:32:07|30109.69
21:32:08|30109.69
21:32:09|30109.69
21:32:10|30109.7
21:32:11|30109.69
21:32:12|30109.69
21:32:13|30109.7
21:32:14|30109.7
21:32:15|30109.7
21:32:16|30109.69
21:32:17|30109.69
21:32:18|30109.7
21:32:19|30109.69
21:32:20|30109.7
21:32:21|30109.69
21:32:22|30109.7
21:32:23|30109.69
21:32:24|30109.69
21:32:25|30109.7
21:32:26|30109.7
21:32:27|30109.7
21:32:28|30109.7
21:32:29|30109.69
21:32:30|30109.69
21:32:31|30109.7
21:32:32|30109.69
21:32:33|30109.7
21:32:34|30109.7
21:32:35|30109.69
21:32:36|30109.7
21:32:37|30109.7
21:32:38|30109.7
21:32:39|30109.7
21:32:40|30109.69
21:32:41|30109.7
21:32:43|30109.7
21:32:44|30109.7
21:32:45|30109.7
21:32:46|30109.69
21:32:47|30109.69
21:32:48|30109.7
21:32:49|30109.7
21:32:50|30109.69
21:32:51|30109.7
21:32:52|30109.7
21:32:53|30109.69
21:32:54|30109.69
21:32:55|30109.69
21:32:56|30109.69
21:32:57|30109.69
21:32:58|30109.69
21:32:59|30109.69
21:33:00|30109.7
21:33:01|30109.7
21:33:02|30109.69
21:33:03|30109.7
21:33:04|30109.69
21:33:06|30109.69
21:33:07|30109.7
21:33:07|30109.7
21:33:09|30109.69
21:33:10|30109.69
21:33:10|30109.69
21:33:11|30109.69
21:33:13|30109.69
21:33:13|30109.69
21:33:14|30109.69
21:33:16|30109.69
21:33:17|30109.69
21:33:18|30109.7
21:33:18|30109.69
21:33:20|30109.69
21:33:21|30109.69
21:33:21|30109.7
21:33:23|30109.69
21:33:24|30109.7
21:33:25|30109.7
21:33:26|30109.7
21:33:27|30109.69
21:33:27|30109.69
21:33:29|30109.69
21:33:29|30109.69
21:33:31|30109.7
21:33:32|30109.7
21:33:33|30109.7
21:33:33|30109.7
21:33:35|30109.69
21:33:36|30109.69
21:33:36|30109.69
21:33:38|30109.69
21:33:38|30109.69
21:33:40|30109.69
21:33:41|30109.7
21:33:42|30109.7
21:33:44|30109.69
21:33:44|30109.69
21:33:45|30109.7
21:33:46|30109.7
21:33:47|30109.7
21:33:48|30111.
21:33:49|30110.99
21:33:50|30110.99
21:33:51|30110.99
21:33:52|30110.99
21:33:54|30110.99
21:33:55|30111.
21:33:56|30111.
21:33:57|30111.
21:33:58|30111.
21:33:59|30110.99
21:34:00|30110.99
21:34:01|30111.
21:34:03|30111.
21:34:04|30110.99
21:34:04|30110.99
21:34:05|30111.
21:34:07|30110.99
21:34:07|30111.
21:34:09|30110.99
21:34:10|30111.
21:34:11|30110.99
21:34:11|30111.
21:34:12|30111.
21:34:13|30113.88
21:34:15|30113.87
21:34:16|30113.87
21:34:17|30113.88
21:34:18|30113.88
21:34:19|30115.29
21:34:19|30116.3
21:34:21|30118.46
21:34:22|30118.46
21:34:23|30118.46
21:34:23|30118.47
21:34:24|30118.48
21:34:25|30119.7
21:34:27|30119.7
21:34:27|30119.99
21:34:28|30120.
21:34:29|30120.
21:34:31|30120.
21:34:32|30120.
21:34:33|30119.99
21:34:33|30120.
21:34:34|30120.
21:34:36|30120.
21:34:36|30119.99
21:34:38|30119.99
21:34:39|30120.
21:34:39|30120.
21:34:40|30119.99
21:34:41|30119.99
21:34:43|30120.
21:34:44|30120.
21:34:45|30119.76
21:34:46|30119.75
21:34:47|30119.75
21:34:47|30119.75
21:34:48|30119.75
21:34:50|30119.75
21:34:51|30118.78
21:34:52|30118.77
21:34:53|30118.78
21:34:54|30118.78
21:34:55|30118.77
21:34:56|30116.94
21:34:57|30116.94
21:34:58|30116.47
21:34:59|30116.26
21:35:00|30111.85
21:35:01|30111.85
21:35:02|30111.85
21:35:03|30111.85
21:35:04|30111.85
21:35:05|30111.85
21:35:06|30111.85
21:35:07|30111.86
21:35:08|30111.86
21:35:09|30111.86
21:35:10|30111.85
21:35:11|30111.86
21:35:12|30111.86
21:35:13|30116.25
21:35:14|30116.26
21:35:15|30117.48
21:35:16|30117.48
21:35:18|30111.85
21:35:18|30111.85
21:35:19|30111.86
21:35:20|30111.85
21:35:21|30111.85
21:35:22|30111.85
21:35:23|30111.85
21:35:24|30111.85
21:35:25|30111.85
21:35:26|30111.85
21:35:27|30111.85
21:35:28|30111.85
21:35:29|30111.85
21:35:30|30111.85
21:35:31|30111.85
21:35:32|30111.85
21:35:33|30111.85
21:35:34|30111.86
21:35:35|30111.85
21:35:36|30111.85
21:35:37|30111.85
21:35:38|30111.86
21:35:39|30111.85
21:35:40|30111.86
21:35:41|30111.85
21:35:42|30111.85
21:35:43|30112.
21:35:44|30115.86
21:35:45|30115.86
21:35:46|30115.85
21:35:48|30115.85
21:35:49|30119.02
21:35:49|30119.01
21:35:51|30119.02
21:35:52|30119.01
21:35:52|30119.02
21:35:54|30119.02
21:35:55|30119.02
21:35:56|30119.01
21:35:57|30119.02
21:35:58|30119.02
21:35:58|30119.02
21:36:00|30119.01
21:36:00|30119.01
21:36:01|30119.01
21:36:03|30119.01
21:36:03|30119.01
21:36:04|30119.02
21:36:06|30119.02
21:36:06|30119.02
21:36:08|30119.02
21:36:09|30119.02
21:36:09|30119.02
21:36:11|30119.01
21:36:12|30119.01
21:36:12|30119.01
21:36:13|30119.01
21:36:15|30119.01
21:36:16|30119.01
21:36:17|30119.01
21:36:17|30119.01
21:36:18|30119.01
21:36:19|30119.01
21:36:21|30119.02
21:36:22|30119.02
21:36:23|30119.01
21:36:23|30119.6
21:36:25|30121.55
21:36:25|30125.35
21:36:26|30129.99
21:36:27|30130.
21:36:29|30137.17
21:36:30|30146.71
21:36:31|30145.83
21:36:31|30143.71
21:36:33|30142.56
21:36:34|30140.69
21:36:35|30139.89
21:36:35|30139.58
21:36:36|30139.58
21:36:37|30139.57
21:36:38|30138.65
21:36:40|30137.16
21:36:40|30137.17
21:36:42|30137.16
21:36:42|30137.16
21:36:43|30137.17
21:36:45|30137.17
21:36:46|30140.89
21:36:48|30144.29
21:36:49|30144.29
21:36:50|30144.28
21:36:51|30140.38
21:36:52|30140.38
21:36:53|30140.37
21:36:54|30146.71
21:36:55|30146.71
21:36:56|30145.03
21:36:57|30145.03
21:36:58|30145.04
21:36:59|30145.04
21:37:00|30146.72
21:37:02|30146.72
21:37:02|30153.27
21:37:03|30153.28
21:37:05|30153.27
21:37:06|30153.27
21:37:06|30151.76
21:37:08|30151.76
21:37:09|30151.76
21:37:10|30150.09
21:37:10|30150.09
21:37:11|30150.09
21:37:12|30147.5
21:37:13|30147.5
21:37:14|30147.5
21:37:16|30147.49
21:37:17|30147.49
21:37:18|30150.81
21:37:19|30152.97
21:37:19|30152.96
21:37:21|30152.97
21:37:21|30152.96
21:37:22|30152.96
21:37:24|30153.01
21:37:25|30156.15
21:37:26|30156.29
21:37:27|30163.
21:37:28|30169.99
21:37:29|30169.99
21:37:30|30170.
21:37:31|30169.99
21:37:32|30169.99
21:37:33|30170.
21:37:33|30170.
21:37:35|30169.99
21:37:35|30169.99
21:37:36|30178.
21:37:37|30183.32
21:37:39|30185.42
21:37:39|30187.5
21:37:41|30187.5
21:37:42|30187.5
21:37:43|30187.49
21:37:44|30187.5
21:37:45|30188.54
21:37:46|30188.55
21:37:47|30188.55
21:37:49|30188.54
21:37:49|30188.55
21:37:50|30188.54
21:37:52|30187.5
21:37:53|30187.5
21:37:54|30187.49
21:37:55|30187.49
21:37:56|30187.5
21:37:57|30187.5
21:37:58|30187.49
21:37:59|30183.89
21:38:00|30183.88
21:38:01|30183.88
21:38:02|30183.88
21:38:04|30183.89
21:38:04|30183.88
21:38:05|30183.89
21:38:06|30183.89
21:38:08|30182.69
21:38:09|30182.7
21:38:10|30182.7
21:38:11|30182.69
21:38:12|30182.7
21:38:13|30182.7
21:38:14|30182.7
21:38:15|30182.7
21:38:16|30182.69
21:38:17|30182.7
21:38:18|30184.5
21:38:19|30187.49
21:38:19|30187.5
21:38:21|30187.49
21:38:22|30187.49
21:38:23|30187.49
21:38:24|30187.5
21:38:25|30188.55
21:38:25|30188.54
21:38:26|30194.
21:38:28|30197.8
21:38:29|30197.81
21:38:30|30199.
21:38:31|30199.99
21:38:32|30201.79
21:38:33|30204.57
21:38:34|30205.66
21:38:34|30209.3
21:38:36|30209.29
21:38:37|30208.35
21:38:38|30208.35
21:38:39|30208.36
21:38:39|30208.36
21:38:41|30208.35
21:38:42|30208.35
21:38:42|30208.35
21:38:43|30205.04
21:38:45|30205.04
21:38:46|30205.03
21:38:47|30205.04
21:38:48|30209.06
21:38:49|30209.06
21:38:50|30209.05
21:38:51|30209.06
21:38:52|30209.05
21:38:53|30218.54
21:38:55|30210.17
21:38:55|30210.18
21:38:56|30210.17
21:38:58|30209.29
21:38:59|30209.28
21:38:59|30209.29
21:39:01|30209.28
21:39:01|30209.28
21:39:03|30203.02
21:39:04|30200.91
21:39:04|30196.36
21:39:06|30190.
21:39:07|30188.75
21:39:08|30188.55
21:39:08|30188.55
21:39:10|30187.86
21:39:11|30187.47
21:39:12|30181.2
21:39:12|30180.05
21:39:14|30180.
21:39:15|30180.
21:39:16|30174.01
21:39:17|30171.01
21:39:18|30171.01
21:39:19|30170.
21:39:20|30170.
21:39:21|30170.
21:39:21|30167.75
21:39:23|30167.74
21:39:23|30167.33
21:39:25|30167.33
21:39:26|30167.32
21:39:27|30167.32
21:39:28|30166.52
21:39:29|30166.39
21:39:30|30166.39
21:39:31|30166.4
21:39:32|30166.38
21:39:33|30166.37
21:39:34|30166.05
21:39:34|30165.67
21:39:36|30165.67
21:39:37|30166.37
21:39:37|30169.56
21:39:39|30169.55
21:39:40|30170.
21:39:41|30170.
21:39:42|30185.9
21:39:43|30188.14
21:39:44|30188.14
21:39:45|30188.15
21:39:46|30188.14
21:39:48|30188.14
21:39:49|30188.14
21:39:50|30188.15
21:39:51|30188.15
21:39:51|30188.15
21:39:53|30188.15
21:39:54|30188.15
21:39:55|30188.15
21:39:56|30188.16
21:39:57|30188.16
21:39:58|30196.6
21:39:59|30196.61
21:40:01|30196.61
21:40:02|30196.6
21:40:03|30196.61
21:40:04|30196.6
21:40:05|30196.61
21:40:06|30196.61
21:40:06|30196.6
21:40:07|30196.61
21:40:08|30196.6
21:40:09|30196.6
21:40:10|30194.31
21:40:11|30194.31
21:40:12|30190.02
21:40:14|30189.79
21:40:15|30188.
21:40:15|30188.
21:40:16|30188.
21:40:17|30188.01
21:40:18|30188.
21:40:19|30188.01
21:40:21|30188.
21:40:21|30188.01
21:40:22|30188.
21:40:24|30188.
21:40:24|30188.
21:40:25|30188.01
21:40:26|30188.
21:40:28|30188.
21:40:29|30188.
21:40:30|30188.
21:40:30|30188.
21:40:31|30188.
21:40:32|30188.
21:40:33|30188.
21:40:34|30188.01
21:40:35|30188.01
21:40:36|30188.
21:40:37|30188.
21:40:38|30188.
21:40:39|30188.
21:40:41|30188.01
21:40:41|30188.
21:40:42|30188.
21:40:44|30188.
21:40:44|30188.
21:40:45|30188.
21:40:46|30188.
21:40:47|30188.
21:40:48|30188.01
21:40:49|30188.01
21:40:50|30188.01
21:40:51|30188.
21:40:52|30188.01
21:40:54|30188.
21:40:55|30188.
21:40:56|30188.01
21:40:57|30188.01
21:40:58|30188.
21:40:58|30188.
21:40:59|30188.
21:41:00|30188.
21:41:02|30188.01
21:41:02|30188.01
21:41:04|30188.
21:41:04|30188.
21:41:05|30188.
21:41:07|30188.
21:41:08|30188.
21:41:09|30188.
21:41:09|30188.
21:41:11|30188.
21:41:12|30188.01
21:41:13|30188.
21:41:14|30188.
21:41:15|30188.
21:41:16|30188.
21:41:17|30188.
21:41:18|30182.28
21:41:19|30182.29
21:41:20|30182.28
21:41:21|30182.28
21:41:22|30182.28
21:41:23|30181.21
21:41:25|30180.29
21:41:25|30178.73
21:41:26|30176.95
21:41:27|30176.95
21:41:28|30176.95
21:41:29|30176.96
21:41:30|30176.96
21:41:31|30176.96
21:41:32|30176.95
21:41:33|30176.95
21:41:34|30176.95
21:41:35|30176.96
21:41:36|30176.96
21:41:38|30176.95
21:41:38|30176.95
21:41:39|30176.95
21:41:40|30176.95
21:41:41|30173.86
21:41:42|30171.62
21:41:43|30171.34
21:41:44|30171.33
21:41:45|30166.86
21:41:46|30166.86
21:41:47|30166.86
21:41:48|30166.85
21:41:50|30166.86
21:41:51|30165.43
21:41:52|30165.43
21:41:52|30165.42
21:41:54|30165.42
21:41:55|30165.42
21:41:56|30165.43
21:41:58|30165.42
21:41:58|30165.42
21:41:59|30165.42
21:42:00|30165.42
21:42:01|30165.42
21:42:03|30165.43
21:42:03|30165.42
21:42:05|30165.42
21:42:05|30165.42
21:42:06|30165.42
21:42:07|30165.42
21:42:08|30165.42
21:42:09|30162.88
21:42:10|30162.2
21:42:11|30162.2
21:42:12|30162.19
21:42:13|30162.2
21:42:14|30162.2
21:42:16|30162.19
21:42:17|30162.19
21:42:18|30162.2
21:42:19|30165.12
21:42:20|30171.34
21:42:21|30171.34
21:42:22|30178.69
21:42:23|30178.94
21:42:24|30179.99
21:42:25|30179.99
21:42:26|30179.99
21:42:26|30179.99
21:42:28|30180.
21:42:29|30180.46
21:42:30|30180.72
21:42:31|30180.72
21:42:32|30180.75
21:42:33|30180.74
21:42:34|30180.75
21:42:34|30180.75
21:42:36|30180.74
21:42:37|30180.75
21:42:37|30180.74
21:42:39|30180.74
21:42:40|30180.74
21:42:40|30180.75
21:42:42|30181.54
21:42:43|30181.54
21:42:44|30181.56
21:42:45|30181.56
21:42:46|30182.23
21:42:47|30182.23
21:42:48|30182.23
21:42:49|30182.24
21:42:49|30182.24
21:42:51|30182.24
21:42:53|30188.
21:42:53|30188.
21:42:55|30188.
21:42:56|30188.01
21:42:57|30188.01
21:42:57|30188.
21:42:59|30188.
21:42:59|30188.01
21:43:01|30188.01
21:43:02|30188.01
21:43:03|30188.
21:43:04|30182.9
21:43:05|30182.25
21:43:06|30182.24
21:43:06|30182.24
21:43:07|30182.24
21:43:08|30182.24
21:43:10|30182.25
21:43:11|30182.25
21:43:12|30182.24
21:43:13|30182.25
21:43:14|30182.24
21:43:15|30182.24
21:43:16|30182.24
21:43:17|30182.24
21:43:18|30182.25
21:43:19|30182.25
21:43:20|30182.24
21:43:21|30179.18
21:43:22|30179.17
21:43:23|30179.18
21:43:24|30179.17
21:43:25|30179.17
21:43:26|30179.17
21:43:27|30179.18
21:43:28|30179.18
21:43:29|30179.17
21:43:30|30179.17
21:43:31|30179.17
21:43:32|30179.18
21:43:33|30179.18
21:43:34|30179.18
21:43:35|30179.17
21:43:36|30179.17
21:43:37|30179.18
21:43:38|30179.17
21:43:39|30179.18
21:43:40|30179.18
21:43:41|30179.17
21:43:42|30179.18
21:43:43|30179.17
21:43:44|30179.18
21:43:45|30179.18
21:43:46|30179.17
21:43:47|30179.17
21:43:48|30179.17
21:43:49|30187.03
21:43:50|30187.02
21:43:51|30187.02
21:43:52|30187.02
21:43:53|30187.02
21:43:54|30187.02
21:43:55|30187.02
21:43:56|30187.02
21:43:57|30187.03
21:43:59|30187.02
21:44:00|30187.03
21:44:01|30187.03
21:44:02|30187.02
21:44:02|30187.02
21:44:04|30187.02
21:44:05|30187.02
21:44:07|30187.03
21:44:08|30187.03
21:44:09|30187.03
21:44:10|30187.02
21:44:10|30190.01
21:44:12|30190.02
21:44:13|30190.02
21:44:13|30190.01
21:44:15|30190.01
21:44:15|30190.01
21:44:16|30190.01
21:44:18|30190.02
21:44:18|30187.44
21:44:20|30187.04
21:44:20|30186.57
21:44:21|30186.57
21:44:23|30186.57
21:44:24|30186.58
21:44:24|30186.57
21:44:26|30186.58
21:44:26|30183.69
21:44:27|30181.63
21:44:28|30181.63
21:44:30|30181.63
21:44:31|30181.63
21:44:31|30181.63
21:44:33|30181.64
21:44:34|30181.63
21:44:34|30181.64
21:44:36|30181.63
21:44:36|30181.63
21:44:38|30181.63
21:44:39|30181.63
21:44:39|30181.63
21:44:40|30181.63
21:44:42|30181.63
21:44:43|30181.63
21:44:44|30181.63
21:44:45|30181.63
21:44:46|30181.63
21:44:47|30181.63
21:44:48|30181.63
21:44:49|30181.63
21:44:49|30181.64
21:44:51|30181.63
21:44:51|30181.64
21:44:53|30181.64
21:44:55|30181.64
21:44:55|30181.64
21:44:57|30181.64
21:44:58|30181.64
21:44:58|30181.63
21:45:00|30181.63
21:45:00|30181.64
21:45:02|30181.63
21:45:03|30181.64
21:45:04|30181.64
21:45:05|30181.63
21:45:07|30180.55
21:45:07|30180.55
21:45:09|30180.54
21:45:10|30180.54
21:45:11|30180.54
21:45:12|30180.54
21:45:13|30187.25
21:45:14|30187.25
21:45:15|30187.43
21:45:16|30187.43
21:45:17|30187.43
21:45:18|30187.44
21:45:19|30188.55
21:45:20|30188.55
21:45:21|30188.55
21:45:22|30188.55
21:45:24|30188.55
21:45:24|30188.54
21:45:25|30188.55
21:45:26|30188.55
21:45:27|30188.54
21:45:29|30188.54
21:45:29|30188.54
21:45:30|30188.55
21:45:32|30188.55
21:45:33|30188.55
21:45:33|30188.54
21:45:34|30188.54
21:45:36|30188.54
21:45:37|30188.54
21:45:37|30188.54
21:45:38|30188.54
21:45:39|30188.26
21:45:41|30188.26
21:45:41|30188.27
21:45:42|30188.27
21:45:44|30184.16
21:45:44|30183.39
21:45:45|30181.66
21:45:46|30181.65
21:45:48|30181.65
21:45:48|30181.65
21:45:49|30181.65
21:45:50|30181.66
21:45:51|30181.22
21:45:52|30180.
21:45:53|30178.71
21:45:55|30175.94
21:45:56|30175.94
21:45:57|30175.93
21:45:58|30175.93
21:45:59|30175.93
21:46:00|30172.92
21:46:01|30170.38
21:46:02|30170.38
21:46:03|30170.38
21:46:05|30170.38
21:46:05|30170.39
21:46:07|30170.39
21:46:08|30170.39
21:46:09|30170.39
21:46:09|30170.39
21:46:11|30170.38
21:46:11|30170.39
21:46:13|30170.39
21:46:14|30170.39
21:46:15|30170.38
21:46:15|30170.39
21:46:16|30170.38
21:46:18|30170.39
21:46:18|30170.38
21:46:20|30170.38
21:46:20|30167.37
21:46:22|30164.37
21:46:23|30164.36
21:46:23|30164.37
21:46:25|30164.37
21:46:25|30164.36
21:46:26|30164.37
21:46:28|30164.37
21:46:29|30164.37
21:46:29|30164.36
21:46:31|30164.36
21:46:32|30164.37
21:46:33|30164.37
21:46:34|30164.37
21:46:35|30164.37
21:46:36|30164.36
21:46:37|30164.37
21:46:38|30164.37
21:46:39|30160.02
21:46:40|30160.02
21:46:41|30160.01
21:46:42|30160.01
21:46:42|30160.02
21:46:43|30160.02
21:46:45|30160.02
21:46:45|30160.02
21:46:47|30160.01
21:46:48|30160.02
21:46:49|30160.01
21:46:50|30160.01
21:46:51|30160.01
21:46:52|30160.01
21:46:53|30160.01
21:46:54|30160.01
21:46:55|30159.38
21:46:57|30159.38
21:46:58|30159.38
21:46:59|30159.38
21:46:59|30159.38
21:47:01|30159.22
21:47:02|30159.22
21:47:02|30159.22
21:47:04|30159.23
21:47:05|30157.87
21:47:05|30157.88
21:47:07|30157.88
21:47:08|30157.88
21:47:10|30157.87
21:47:10|30157.87
21:47:11|30157.88
21:47:12|30157.88
21:47:13|30157.88
21:47:14|30157.87
21:47:15|30157.87
21:47:16|30157.87
21:47:17|30157.88
21:47:18|30157.88
21:47:19|30157.88
21:47:20|30157.87
21:47:21|30151.01
21:47:22|30151.01
21:47:23|30151.01
21:47:24|30150.
21:47:25|30150.
21:47:26|30149.99
21:47:27|30150.
21:47:28|30150.
21:47:30|30149.99
21:47:31|30150.
21:47:32|30149.99
21:47:32|30149.99
21:47:33|30149.91
21:47:35|30149.92
21:47:35|30149.92
21:47:37|30149.92
21:47:37|30149.92
21:47:38|30149.92
21:47:40|30149.92
21:47:40|30149.92
21:47:42|30149.91
21:47:42|30149.91
21:47:43|30149.91
21:47:45|30149.91
21:47:45|30149.92
21:47:47|30149.92
21:47:48|30149.92
21:47:49|30149.92
21:47:50|30149.92
21:47:51|30149.91
21:47:52|30149.92
21:47:52|30149.91
21:47:54|30149.92
21:47:54|30149.91
21:47:55|30149.91
21:47:57|30149.91
21:47:58|30149.91
21:47:59|30149.92
21:48:00|30149.92
21:48:01|30149.92
21:48:02|30149.92
21:48:03|30149.91
21:48:04|30149.91
21:48:06|30149.91
21:48:06|30149.92
21:48:08|30149.91
21:48:09|30149.91
21:48:10|30149.92
21:48:11|30149.92
21:48:12|30149.92
21:48:14|30149.92
21:48:15|30149.92
21:48:16|30149.92
21:48:17|30149.92
21:48:17|30149.91
21:48:19|30149.91
21:48:19|30149.91
21:48:21|30149.92
21:48:22|30149.91
21:48:22|30149.91
21:48:24|30149.92
21:48:24|30157.81
21:48:25|30157.65
21:48:27|30159.89
21:48:27|30159.89
21:48:28|30161.
21:48:29|30161.
21:48:31|30161.01
21:48:31|30161.32
21:48:32|30161.32
21:48:34|30162.79
21:48:35|30162.79
21:48:36|30162.85
21:48:37|30162.86
21:48:37|30162.85
21:48:39|30162.85
21:48:39|30162.86
21:48:40|30162.86
21:48:42|30162.85
21:48:43|30162.86
21:48:44|30164.8
21:48:45|30164.8
21:48:46|30164.8
21:48:47|30164.8
21:48:48|30164.8
21:48:49|30164.8
21:48:49|30164.8
21:48:51|30164.79
21:48:51|30164.79
21:48:53|30164.79
21:48:54|30164.8
21:48:55|30164.8
21:48:56|30164.79
21:48:57|30164.8
21:48:59|30164.79
21:49:00|30164.8
21:49:01|30160.07
21:49:02|30157.67
21:49:03|30157.
21:49:04|30155.76
21:49:04|30154.89
21:49:06|30153.34
21:49:06|30153.33
21:49:08|30153.34
21:49:09|30153.34
21:49:11|30153.33
21:49:11|30153.33
21:49:12|30151.72
21:49:13|30151.71
21:49:15|30151.71
21:49:16|30151.72
21:49:17|30151.72
21:49:18|30150.
21:49:19|30150.
21:49:20|30150.
21:49:21|30150.
21:49:22|30149.99
21:49:23|30150.
21:49:24|30150.
21:49:25|30150.
21:49:26|30149.99
21:49:27|30149.99
21:49:28|30149.99
21:49:29|30150.
21:49:30|30149.99
21:49:31|30150.
21:49:32|30150.
21:49:33|30150.
21:49:34|30150.
21:49:35|30150.
21:49:36|30149.99
21:49:37|30149.99
21:49:38|30149.99
21:49:39|30149.99
21:49:40|30149.99
21:49:41|30150.
21:49:42|30150.
21:49:43|30150.
21:49:44|30150.
21:49:45|30150.
21:49:46|30150.
21:49:47|30149.99
21:49:48|30149.99
21:49:49|30149.99
21:49:50|30150.
21:49:51|30149.99
21:49:52|30149.99
21:49:54|30150.
21:49:55|30150.
21:49:55|30149.99
21:49:57|30150.
21:49:58|30150.
21:49:59|30150.
21:50:00|30150.
21:50:01|30150.
21:50:02|30150.
21:50:03|30149.99
21:50:04|30149.99
21:50:05|30149.99
21:50:06|30149.99
21:50:07|30150.
21:50:09|30150.
21:50:09|30150.
21:50:11|30150.
21:50:11|30150.
21:50:12|30150.
21:50:14|30150.
21:50:15|30150.
21:50:15|30149.99
21:50:16|30149.99
21:50:18|30150.
21:50:19|30150.
21:50:19|30150.
21:50:20|30150.
21:50:22|30150.
21:50:23|30150.
21:50:24|30149.99
21:50:25|30149.99
21:50:26|30150.
21:50:27|30150.
21:50:28|30150.
21:50:29|30150.
21:50:30|30150.
21:50:31|30150.
21:50:32|30150.
21:50:33|30150.
21:50:34|30150.
21:50:35|30150.
21:50:36|30150.
21:50:37|30149.99
21:50:38|30149.99
21:50:39|30150.
21:50:40|30150.
21:50:41|30150.
21:50:42|30149.99
21:50:43|30149.99
21:50:44|30149.99
21:50:45|30150.
21:50:46|30150.
21:50:47|30149.99
21:50:48|30150.
21:50:49|30150.
21:50:50|30150.
21:50:51|30150.
21:50:52|30150.
21:50:53|30150.
21:50:54|30150.
21:50:55|30150.
21:50:56|30149.99
21:50:57|30150.
21:50:58|30150.
21:51:00|30149.99
21:51:00|30149.99
21:51:02|30150.
21:51:03|30150.
21:51:04|30150.
21:51:05|30150.
21:51:06|30150.
21:51:07|30149.99
21:51:08|30149.99
21:51:09|30149.99
21:51:10|30149.99
21:51:11|30149.91
21:51:12|30146.99
21:51:13|30146.99
21:51:14|30146.99
21:51:15|30146.98
21:51:16|30146.99
21:51:17|30146.99
21:51:18|30146.99
21:51:19|30146.99
21:51:20|30146.98
21:51:21|30146.98
21:51:22|30146.98
21:51:23|30146.99
21:51:24|30146.99
21:51:25|30146.99
21:51:26|30146.99
21:51:27|30146.99
21:51:28|30146.98
21:51:29|30146.98
21:51:30|30146.98
21:51:31|30146.98
21:51:32|30146.98
21:51:33|30146.98
21:51:34|30146.99
21:51:35|30146.98
21:51:36|30146.98
21:51:37|30146.99
21:51:38|30146.99
21:51:39|30146.99
21:51:40|30146.99
21:51:41|30146.99
21:51:42|30146.99
21:51:43|30146.98
21:51:44|30146.98
21:51:45|30146.98
21:51:46|30146.98
21:51:47|30146.98
21:51:48|30146.83
21:51:49|30146.83
21:51:50|30146.83
21:51:51|30146.83
21:51:52|30146.83
21:51:53|30146.83
21:51:54|30146.83
21:51:55|30146.83
21:51:56|30146.83
21:51:57|30146.83
21:51:58|30146.83
21:51:59|30146.83
21:52:00|30146.84
21:52:01|30146.83
21:52:02|30146.83
21:52:04|30146.84
21:52:04|30146.83
21:52:06|30146.84
21:52:07|30146.84
21:52:08|30146.84
21:52:09|30146.83
21:52:10|30146.83
21:52:10|30146.84
21:52:12|30146.83
21:52:12|30146.83
21:52:14|30146.83
21:52:15|30146.83
21:52:16|30146.83
21:52:16|30146.84
21:52:18|30146.83
21:52:19|30146.83
21:52:20|30146.83
21:52:21|30146.83
21:52:22|30146.83
21:52:22|30146.83
21:52:23|30146.83
21:52:24|30146.83
21:52:25|30146.83
21:52:26|30146.83
21:52:28|30146.83
21:52:29|30145.01
21:52:30|30145.01
21:52:31|30145.
21:52:32|30145.
21:52:32|30145.
21:52:34|30145.
21:52:34|30145.
21:52:36|30145.01
21:52:36|30145.
21:52:37|30145.
21:52:38|30145.
21:52:39|30145.
21:52:40|30145.01
21:52:42|30144.02
21:52:42|30143.98
21:52:44|30143.98
21:52:44|30143.98
21:52:45|30143.97
21:52:46|30143.97
21:52:47|30143.97
21:52:48|30143.97
21:52:49|30143.98
21:52:50|30143.98
21:52:51|30143.98
21:52:52|30143.98
21:52:53|30143.97
21:52:55|30143.97
21:52:55|30143.98
21:52:57|30143.98
21:52:57|30143.98
21:52:58|30143.97
21:53:00|30143.97
21:53:01|30143.97
21:53:02|30143.97
21:53:03|30143.97
21:53:05|30143.97
21:53:05|30143.98
21:53:06|30143.98
21:53:07|30143.97
21:53:08|30143.98
21:53:09|30143.97
21:53:10|30143.97
21:53:12|30143.98
21:53:13|30143.98
21:53:13|30143.98
21:53:15|30143.98
21:53:16|30143.97
21:53:17|30143.97
21:53:18|30143.97
21:53:19|30143.98
21:53:20|30143.97
21:53:21|30143.97
21:53:22|30143.97
21:53:23|30143.97
21:53:24|30143.97
21:53:25|30143.97
21:53:26|30143.97
21:53:27|30143.97
21:53:28|30143.97
21:53:29|30143.97
21:53:30|30143.97
21:53:31|30143.97
21:53:32|30143.98
21:53:33|30143.98
21:53:34|30143.97
21:53:35|30143.97
21:53:36|30143.97
21:53:37|30143.98
21:53:38|30143.97
21:53:39|30143.97
21:53:40|30143.97
21:53:41|30143.97
21:53:42|30143.97
21:53:43|30143.97
21:53:44|30143.97
21:53:45|30143.97
21:53:46|30143.97
21:53:47|30143.97
21:53:48|30143.97
21:53:49|30143.98
21:53:50|30143.98
21:53:51|30143.98
21:53:52|30143.97
21:53:53|30143.97
21:53:54|30143.98
21:53:55|30143.97
21:53:56|30143.97
21:53:57|30143.97
21:53:58|30143.97
21:53:59|30143.98
21:54:00|30143.98
21:54:02|30143.98
21:54:02|30143.98
21:54:04|30143.98
21:54:05|30143.98
21:54:06|30143.97
21:54:07|30143.98
21:54:08|30143.98
21:54:09|30143.98
21:54:10|30143.97
21:54:11|30143.98
21:54:12|30143.97
21:54:13|30143.97
21:54:14|30143.97
21:54:15|30143.98
21:54:16|30143.97
21:54:17|30143.98
21:54:18|30143.98
21:54:19|30143.97
21:54:20|30143.98
21:54:21|30143.98
21:54:22|30143.97
21:54:23|30143.97
21:54:24|30143.97
21:54:25|30143.98
21:54:26|30143.98
21:54:27|30143.97
21:54:28|30143.97
21:54:29|30143.97
21:54:30|30143.98
21:54:31|30143.97
21:54:32|30143.98
21:54:33|30143.98
21:54:34|30143.98
21:54:35|30143.97
21:54:36|30143.98
21:54:37|30143.98
21:54:38|30143.97
21:54:39|30143.97
21:54:40|30143.97
21:54:41|30143.97
21:54:42|30143.97
21:54:43|30143.98
21:54:44|30143.97
21:54:45|30143.97
21:54:46|30143.97
21:54:47|30143.98
21:54:48|30143.98
21:54:49|30143.98
21:54:50|30143.97
21:54:51|30143.97
21:54:52|30143.97
21:54:53|30143.97
21:54:54|30143.97
21:54:55|30143.98
21:54:56|30143.98
21:54:57|30143.98
21:54:58|30143.97
21:54:59|30143.97
21:55:00|30143.97
21:55:01|30143.98
21:55:02|30143.97
21:55:03|30143.98
21:55:05|30143.98
21:55:05|30143.98
21:55:06|30143.97
21:55:07|30143.97
21:55:08|30143.97
21:55:09|30143.98
21:55:10|30143.97
21:55:11|30143.98
21:55:12|30143.98
21:55:14|30143.98
21:55:15|30143.98
21:55:15|30143.98
21:55:17|30143.98
21:55:18|30143.97
21:55:18|30143.97
21:55:20|30143.97
21:55:21|30143.97
21:55:21|30143.97
21:55:23|30143.97
21:55:23|30143.98
21:55:24|30143.97
21:55:25|30143.97
21:55:27|30143.98
21:55:27|30143.98
21:55:29|30143.97
21:55:30|30143.97
21:55:31|30143.97
21:55:32|30143.98
21:55:33|30143.98
21:55:34|30143.98
21:55:35|30143.97
21:55:36|30143.97
21:55:37|30143.97
21:55:38|30143.98
21:55:39|30143.97
21:55:40|30143.97
21:55:41|30143.97
21:55:42|30143.97
21:55:43|30144.85
21:55:44|30144.85
21:55:45|30144.84
21:55:46|30144.84
21:55:47|30144.84
21:55:48|30144.84
21:55:49|30144.85
21:55:50|30144.85
21:55:51|30144.84
21:55:52|30144.84
21:55:53|30148.43
21:55:54|30148.43
21:55:55|30148.43
21:55:56|30148.43
21:55:57|30148.43
21:55:58|30148.43
21:55:59|30148.42
21:56:00|30148.43
21:56:01|30148.43
21:56:02|30148.42
21:56:03|30149.62
21:56:05|30150.
21:56:05|30150.
21:56:06|30150.
21:56:07|30150.
21:56:08|30149.99
21:56:10|30150.
21:56:11|30150.
21:56:12|30150.
21:56:13|30150.
21:56:13|30150.
21:56:14|30150.
21:56:16|30149.99
21:56:17|30149.99
21:56:18|30149.99
21:56:19|30150.
21:56:20|30149.99
21:56:20|30150.
21:56:22|30150.
21:56:23|30150.
21:56:24|30149.99
21:56:25|30149.99
21:56:26|30150.
21:56:27|30150.
21:56:28|30149.99
21:56:29|30149.99
21:56:29|30149.99
21:56:31|30149.99
21:56:32|30150.
21:56:33|30149.99
21:56:34|30149.99
21:56:35|30149.99
21:56:36|30149.99
21:56:36|30149.99
21:56:38|30149.98
21:56:39|30144.84
21:56:40|30144.84
21:56:41|30144.83
21:56:42|30144.83
21:56:43|30144.83
21:56:44|30144.83
21:56:45|30144.83
21:56:46|30144.83
21:56:47|30144.83
21:56:48|30144.83
21:56:49|30143.61
21:56:50|30142.2
21:56:51|30142.2
21:56:52|30141.82
21:56:53|30141.82
21:56:54|30141.83
21:56:55|30141.82
21:56:56|30141.83
21:56:57|30141.83
21:56:58|30141.82
21:56:59|30141.82
21:57:00|30141.82
21:57:01|30141.82
21:57:02|30141.82
21:57:03|30141.82
21:57:04|30141.82
21:57:06|30141.83
21:57:06|30141.82
21:57:08|30141.82
21:57:09|30141.82
21:57:10|30141.82
21:57:11|30141.82
21:57:12|30141.82
21:57:13|30141.82
21:57:14|30141.83
21:57:15|30141.82
21:57:16|30141.82
21:57:17|30141.82
21:57:18|30141.82
21:57:19|30141.83
21:57:20|30141.82
21:57:21|30141.83
21:57:22|30141.82
21:57:23|30141.83
21:57:24|30141.83
21:57:25|30140.84
21:57:26|30140.85
21:57:27|30140.84
21:57:28|30140.84
21:57:29|30140.85
21:57:30|30140.85
21:57:31|30140.85
21:57:32|30140.85
21:57:33|30140.85
21:57:34|30140.84
21:57:35|30140.85
21:57:36|30140.85
21:57:37|30140.85
21:57:38|30140.84
21:57:39|30140.84
21:57:40|30140.84
21:57:41|30140.85
21:57:42|30140.85
21:57:43|30140.84
21:57:44|30140.84
21:57:45|30140.85
21:57:46|30140.84
21:57:47|30140.85
21:57:48|30140.85
21:57:49|30140.84
21:57:50|30140.84
21:57:51|30140.85
21:57:52|30140.84
21:57:53|30140.84
21:57:54|30140.84
21:57:55|30140.84
21:57:56|30140.84
21:57:57|30140.85
21:57:58|30140.85
21:57:59|30140.85
21:58:00|30140.85
21:58:01|30140.84
21:58:02|30140.84
21:58:03|30140.84
21:58:04|30140.84
21:58:05|30140.85
21:58:07|30140.85
21:58:07|30140.84
21:58:08|30140.84
21:58:09|30140.84
21:58:10|30140.83
21:58:11|30140.83
21:58:12|30140.83
21:58:13|30140.83
21:58:14|30140.83
21:58:15|30140.83
21:58:16|30140.41
21:58:17|30140.
21:58:18|30139.95
21:58:19|30139.79
21:58:20|30139.79
21:58:21|30138.88
21:58:22|30137.68
21:58:23|30137.68
21:58:24|30137.51
21:58:25|30137.5
21:58:27|30134.82
21:58:28|30134.82
21:58:29|30134.81
21:58:29|30134.82
21:58:30|30134.82
21:58:31|30134.81
21:58:33|30134.82
21:58:34|30134.82
21:58:35|30134.81
21:58:36|30134.81
21:58:37|30134.81
21:58:38|30134.81
21:58:39|30134.55
21:58:40|30134.55
21:58:41|30134.49
21:58:42|30134.48
21:58:43|30134.48
21:58:44|30134.49
21:58:45|30134.49
21:58:46|30134.49
21:58:47|30134.48
21:58:48|30134.48
21:58:49|30134.48
21:58:50|30134.48
21:58:51|30134.48
21:58:52|30134.49
21:58:53|30134.48
21:58:54|30134.48
21:58:55|30134.48
21:58:56|30134.48
21:58:57|30134.49
21:58:58|30134.48
21:58:59|30134.48
21:59:00|30134.49
21:59:01|30134.48
21:59:02|30134.48
21:59:03|30134.48
21:59:05|30134.39
21:59:05|30134.39
21:59:06|30134.39
21:59:08|30134.38
21:59:09|30134.38
21:59:10|30134.38
21:59:11|30134.38
21:59:12|30134.38
21:59:13|30134.38
21:59:14|30134.38
21:59:15|30134.38
21:59:16|30134.39
21:59:17|30134.39
21:59:18|30134.38
21:59:19|30134.38
21:59:20|30134.38
21:59:21|30134.38
21:59:22|30134.38
21:59:23|30134.39
21:59:24|30134.39
21:59:25|30134.39
21:59:26|30134.39
21:59:27|30134.38
21:59:28|30134.38
21:59:29|30134.39
21:59:30|30134.39
21:59:31|30134.39
21:59:33|30134.39
21:59:33|30134.39
21:59:34|30134.38
21:59:36|30134.38
21:59:36|30134.38
21:59:37|30134.38
21:59:38|30134.38
21:59:39|30134.38
21:59:40|30134.38
21:59:41|30134.39
21:59:42|30134.38
21:59:43|30134.39
21:59:44|30134.39
21:59:45|30134.38
21:59:46|30134.38
21:59:47|30134.38
21:59:48|30134.39
21:59:49|30134.38
21:59:50|30134.38
21:59:51|30134.38
21:59:52|30134.39
21:59:53|30134.38
21:59:54|30134.38
21:59:55|30134.39
21:59:56|30134.38
21:59:57|30134.39
21:59:58|30134.38
21:59:59|30134.39
22:00:01|30134.39
22:00:01|30134.39
22:00:03|30134.39
22:00:03|30134.39
22:00:04|30134.38
22:00:06|30134.38
22:00:06|30134.39
22:00:08|30134.8
22:00:09|30134.8
22:00:11|30134.8
22:00:11|30134.8
22:00:12|30134.8
22:00:13|30134.79
22:00:14|30134.8
22:00:15|30140.04
22:00:17|30140.03
22:00:17|30140.04
22:00:18|30140.04
22:00:20|30140.03
22:00:21|30140.03
22:00:22|30140.04
22:00:23|30140.03
22:00:24|30140.03
22:00:25|30140.04
22:00:26|30140.03
22:00:27|30140.04
22:00:28|30140.04
22:00:28|30140.04
22:00:30|30140.04
22:00:31|30137.06
22:00:32|30137.06
22:00:33|30137.05
22:00:34|30137.06
22:00:35|30137.06
22:00:36|30137.39
22:00:37|30137.4
22:00:38|30137.4
22:00:38|30137.4
22:00:40|30137.4
22:00:41|30139.62
22:00:42|30139.62
22:00:42|30139.62
22:00:44|30139.62
22:00:45|30140.
22:00:46|30140.03
22:00:47|30140.03
22:00:48|30140.03
22:00:49|30140.04
22:00:50|30140.04
22:00:50|30140.04
22:00:52|30140.04
22:00:52|30140.04
22:00:54|30140.04
22:00:55|30140.04
22:00:56|30140.04
22:00:57|30140.03
22:00:58|30140.03
22:00:59|30140.03
22:01:00|30140.03
22:01:01|30140.04
22:01:02|30140.04
22:01:03|30140.04
22:01:04|30140.04
22:01:04|30140.04
22:01:06|30140.04
22:01:07|30140.03
22:01:08|30140.04
22:01:09|30140.03
22:01:10|30140.03
22:01:11|30140.03
22:01:12|30140.04
22:01:14|30140.04
22:01:14|30140.04
22:01:15|30140.03
22:01:16|30140.03
22:01:17|30140.03
22:01:18|30140.04
22:01:19|30140.84
22:01:20|30140.83
22:01:21|30140.83
22:01:22|30140.84
22:01:23|30140.84
22:01:24|30140.85
22:01:25|30140.85
22:01:26|30143.04
22:01:27|30143.04
22:01:28|30143.04
22:01:29|30143.05
22:01:30|30150.
22:01:31|30150.
22:01:32|30149.99
22:01:33|30150.
22:01:34|30150.
22:01:35|30150.
22:01:36|30150.
22:01:37|30150.01
22:01:38|30156.37
22:01:39|30156.37
22:01:40|30156.37
22:01:41|30156.38
22:01:42|30156.37
22:01:43|30156.37
22:01:45|30168.
22:01:45|30171.45
22:01:46|30161.38
22:01:48|30156.38
22:01:48|30156.37
22:01:49|30156.38
22:01:51|30159.42
22:01:52|30159.42
22:01:52|30159.41
22:01:53|30159.42
22:01:54|30159.42
22:01:56|30159.42
22:01:57|30159.42
22:01:57|30159.42
22:01:59|30159.42
22:02:00|30159.42
22:02:00|30159.42
22:02:01|30159.42
22:02:03|30159.42
22:02:03|30159.42
22:02:05|30159.42
22:02:06|30159.42
22:02:07|30150.78
22:02:08|30150.78
22:02:08|30153.34
22:02:10|30153.34
22:02:12|30153.34
22:02:12|30153.34
22:02:14|30153.34
22:02:15|30153.35
22:02:16|30153.34
22:02:17|30153.34
22:02:18|30153.35
22:02:19|30153.35
22:02:20|30159.9
22:02:21|30159.91
22:02:22|30159.91
22:02:23|30160.
22:02:24|30159.99
22:02:25|30159.99
22:02:26|30160.
22:02:27|30160.
22:02:28|30160.
22:02:29|30160.
22:02:30|30159.99
22:02:31|30159.99
22:02:32|30159.99
22:02:33|30160.
22:02:34|30160.
22:02:35|30160.
22:02:36|30159.99
22:02:37|30159.99
22:02:38|30159.99
22:02:39|30160.
22:02:40|30160.
22:02:41|30160.
22:02:42|30160.
22:02:43|30159.99
22:02:44|30159.99
22:02:45|30159.99
22:02:46|30159.99
22:02:47|30160.
22:02:48|30159.99
22:02:49|30159.99
22:02:50|30159.99
22:02:52|30160.
22:02:52|30160.
22:02:54|30160.
22:02:54|30159.99
22:02:55|30159.99
22:02:57|30160.
22:02:57|30160.
22:02:58|30159.99
22:02:59|30160.
22:03:00|30159.99
22:03:02|30159.99
22:03:02|30160.
22:03:03|30160.
22:03:05|30159.99
22:03:05|30159.99
22:03:06|30159.99
22:03:07|30160.
22:03:09|30160.
22:03:09|30160.
22:03:10|30160.
22:03:11|30160.
22:03:12|30159.99
22:03:14|30160.
22:03:15|30159.99
22:03:16|30159.99
22:03:17|30160.
22:03:18|30159.99
22:03:19|30160.
22:03:20|30160.
22:03:21|30160.
22:03:22|30160.
22:03:23|30159.99
22:03:24|30159.99
22:03:25|30159.99
22:03:26|30159.99
22:03:27|30160.
22:03:28|30159.99
22:03:29|30159.99
22:03:30|30159.99
22:03:31|30160.
22:03:33|30159.99
22:03:33|30159.99
22:03:34|30160.
22:03:35|30159.99
22:03:36|30159.99
22:03:37|30159.99
22:03:39|30160.
22:03:39|30159.99
22:03:40|30159.99
22:03:41|30160.
22:03:42|30159.99
22:03:43|30159.99
22:03:44|30159.99
22:03:45|30160.
22:03:46|30159.99
22:03:47|30159.99
22:03:48|30159.99
22:03:49|30159.99
22:03:50|30160.
22:03:51|30163.01
22:03:52|30163.
22:03:53|30163.01
22:03:54|30163.01
22:03:56|30163.01
22:03:57|30163.
22:03:58|30163.
22:03:58|30163.
22:03:59|30163.
22:04:00|30163.
22:04:02|30163.
22:04:03|30163.
22:04:04|30160.01
22:04:05|30160.
22:04:06|30160.01
22:04:06|30160.
22:04:08|30160.
22:04:08|30164.85
22:04:09|30167.99
22:04:10|30167.99
22:04:11|30167.99
22:04:13|30167.99
22:04:14|30167.99
22:04:15|30168.
22:04:15|30167.99
22:04:16|30167.99
22:04:18|30167.99
22:04:18|30168.
22:04:19|30167.99
22:04:21|30167.99
22:04:21|30167.99
22:04:23|30168.
22:04:24|30168.
22:04:24|30168.
22:04:25|30167.99
22:04:27|30167.99
22:04:28|30168.
22:04:29|30168.
22:04:30|30168.
22:04:30|30167.99
22:04:32|30167.99
22:04:33|30167.99
22:04:34|30167.99
22:04:35|30168.
22:04:36|30168.
22:04:38|30168.
22:04:38|30168.
22:04:39|30167.99
22:04:40|30168.
22:04:41|30167.99
22:04:42|30168.07
22:04:43|30168.08
22:04:44|30168.09
22:04:45|30168.09
22:04:46|30168.08
22:04:47|30168.08
22:04:48|30168.08
22:04:49|30168.09
22:04:50|30168.09
22:04:51|30168.08
22:04:52|30168.1
22:04:54|30168.13
22:04:55|30168.13
22:04:56|30168.12
22:04:56|30168.13
22:04:57|30168.13
22:04:58|30168.12
22:04:59|30168.12
22:05:00|30168.12
22:05:02|30168.12
22:05:03|30168.13
22:05:04|30168.12
22:05:05|30168.12
22:05:07|30168.13
22:05:08|30168.12
22:05:08|30168.13
22:05:09|30168.12
22:05:10|30168.12
22:05:11|30168.12
22:05:13|30168.13
22:05:14|30167.9
22:05:14|30167.9
22:05:16|30164.01
22:05:17|30164.
22:05:18|30164.01
22:05:19|30164.01
22:05:20|30164.
22:05:21|30160.01
22:05:22|30160.01
22:05:23|30160.01
22:05:24|30160.01
22:05:25|30160.01
22:05:26|30160.01
22:05:27|30158.01
22:05:28|30158.
22:05:29|30158.
22:05:30|30158.
22:05:31|30158.
22:05:32|30158.
22:05:33|30158.
22:05:34|30158.
22:05:35|30158.
22:05:36|30158.
22:05:37|30158.
22:05:38|30158.
22:05:39|30158.
22:05:40|30158.
22:05:41|30158.
22:05:42|30158.01
22:05:43|30158.01
22:05:44|30158.01
22:05:45|30158.01
22:05:46|30158.01
22:05:47|30158.01
22:05:48|30158.01
22:05:49|30158.01
22:05:50|30158.01
22:05:51|30158.
22:05:52|30158.
22:05:53|30158.01
22:05:54|30158.
22:05:55|30158.01
22:05:56|30158.
22:05:58|30158.
22:05:58|30158.
22:05:59|30158.
22:06:00|30158.
22:06:01|30158.01
22:06:02|30158.
22:06:03|30158.01
22:06:04|30158.01
22:06:05|30158.01
22:06:06|30158.
22:06:07|30158.
22:06:08|30158.
22:06:09|30158.01
22:06:10|30158.01
22:06:11|30158.
22:06:12|30158.01
22:06:14|30158.01
22:06:15|30158.01
22:06:16|30158.
22:06:17|30158.01
22:06:18|30155.
22:06:19|30155.
22:06:20|30154.99
22:06:22|30154.99
22:06:22|30155.
22:06:23|30155.
22:06:24|30155.
22:06:26|30154.99
22:06:26|30155.
22:06:27|30154.99
22:06:28|30154.9
22:06:29|30154.91
22:06:30|30154.9
22:06:31|30154.9
22:06:32|30154.9
22:06:33|30154.9
22:06:34|30154.91
22:06:35|30154.9
22:06:36|30154.9
22:06:37|30154.91
22:06:38|30154.9
22:06:39|30154.91
22:06:40|30154.91
22:06:41|30154.9
22:06:42|30154.9
22:06:43|30154.9
22:06:44|30154.9
22:06:45|30154.9
22:06:46|30154.9
22:06:47|30154.9
22:06:48|30154.9
22:06:49|30154.9
22:06:50|30154.9
22:06:51|30154.9
22:06:52|30154.9
22:06:53|30154.91
22:06:54|30154.91
22:06:55|30154.9
22:06:57|30154.9
22:06:57|30154.91
22:06:58|30154.9
22:06:59|30154.91
22:07:00|30154.9
22:07:01|30154.9
22:07:02|30154.9
22:07:03|30154.91
22:07:04|30154.91
22:07:05|30149.7
22:07:06|30149.7
22:07:07|30149.69
22:07:08|30149.69
22:07:09|30149.69
22:07:10|30149.69
22:07:11|30149.7
22:07:12|30149.7
22:07:13|30149.69
22:07:14|30149.7
22:07:16|30149.69
22:07:17|30149.69
22:07:18|30149.7
22:07:19|30149.7
22:07:20|30149.7
22:07:21|30149.7
22:07:22|30149.7
22:07:23|30149.7
22:07:24|30149.7
22:07:25|30149.7
22:07:26|30149.69
22:07:27|30157.83
22:07:28|30157.83
22:07:29|30157.83
22:07:30|30157.84
22:07:31|30157.83
22:07:32|30157.83
22:07:33|30157.84
22:07:34|30157.83
22:07:35|30157.84
22:07:36|30157.83
22:07:37|30157.83
22:07:38|30157.83
22:07:39|30157.84
22:07:40|30157.83
22:07:41|30157.84
22:07:42|30157.84
22:07:43|30162.71
22:07:44|30162.71
22:07:45|30162.71
22:07:46|30162.72
22:07:47|30162.71
22:07:48|30162.71
22:07:49|30162.71
22:07:50|30162.72
22:07:51|30162.71
22:07:52|30162.71
22:07:53|30162.71
22:07:54|30162.71
22:07:55|30162.71
22:07:56|30162.71
22:07:57|30162.71
22:07:58|30162.71
22:07:59|30162.71
22:08:00|30162.71
22:08:01|30162.72
22:08:02|30162.71
22:08:03|30162.71
22:08:04|30162.71
22:08:05|30162.71
22:08:06|30162.72
22:08:07|30162.71
22:08:08|30162.71
22:08:09|30162.72
22:08:10|30162.71
22:08:11|30162.72
22:08:12|30162.71
22:08:13|30162.71
22:08:14|30162.71
22:08:15|30162.71
22:08:16|30162.71
22:08:17|30162.72
22:08:18|30162.71
22:08:19|30162.71
22:08:20|30162.71
22:08:21|30162.72
22:08:23|30162.72
22:08:24|30162.71
22:08:25|30162.72
22:08:26|30162.71
22:08:27|30162.72
22:08:28|30162.72
22:08:29|30162.72
22:08:30|30162.71
22:08:30|30162.72
22:08:32|30162.72
22:08:32|30162.71
22:08:33|30160.
22:08:35|30157.84
22:08:36|30149.99
22:08:37|30150.
22:08:38|30149.99
22:08:39|30149.99
22:08:39|30149.99
22:08:41|30149.99
22:08:42|30149.99
22:08:43|30149.99
22:08:44|30149.99
22:08:45|30149.99
22:08:46|30149.99
22:08:47|30149.99
22:08:48|30149.99
22:08:48|30150.
22:08:50|30150.
22:08:51|30149.99
22:08:52|30149.99
22:08:53|30150.
22:08:54|30150.
22:08:55|30149.99
22:08:56|30149.99
22:08:56|30150.
22:08:58|30150.14
22:08:59|30150.14
22:09:00|30150.14
22:09:01|30155.
22:09:02|30155.01
22:09:03|30155.
22:09:03|30155.01
22:09:05|30155.01
22:09:06|30155.
22:09:07|30155.
22:09:07|30155.01
22:09:08|30155.01
22:09:10|30155.01
22:09:11|30155.01
22:09:12|30156.
22:09:13|30156.
22:09:14|30156.
22:09:15|30156.
22:09:16|30155.99
22:09:17|30155.99
22:09:18|30155.99
22:09:19|30156.
22:09:20|30156.
22:09:21|30156.
22:09:22|30156.
22:09:23|30156.
22:09:24|30156.
22:09:25|30156.
22:09:26|30156.
22:09:27|30156.
22:09:28|30156.
22:09:29|30155.99
22:09:31|30155.99
22:09:31|30155.99
22:09:32|30156.
22:09:33|30156.
22:09:34|30156.
22:09:35|30158.
22:09:37|30158.
22:09:38|30158.
22:09:39|30158.
22:09:40|30157.99
22:09:41|30158.
22:09:41|30158.
22:09:43|30157.99
22:09:44|30157.99
22:09:45|30158.
22:09:45|30158.
22:09:47|30157.99
22:09:47|30157.99
22:09:48|30158.
22:09:50|30157.99
22:09:50|30158.
22:09:51|30158.
22:09:52|30157.99
22:09:53|30157.99
22:09:55|30157.99
22:09:56|30157.99
22:09:57|30158.
22:09:58|30157.99
22:09:58|30158.
22:10:00|30157.99
22:10:00|30157.99
22:10:02|30158.
22:10:02|30158.
22:10:03|30158.
22:10:04|30157.99
22:10:05|30162.72
22:10:07|30162.71
22:10:07|30162.71
22:10:09|30162.71
22:10:09|30162.72
22:10:10|30162.71
22:10:12|30162.72
22:10:12|30162.71
22:10:13|30162.72
22:10:14|30162.72
22:10:16|30162.71
22:10:16|30162.72
22:10:18|30162.71
22:10:19|30162.72
22:10:20|30162.71
22:10:21|30162.71
22:10:22|30162.72
22:10:23|30162.72
22:10:24|30162.71
22:10:25|30162.71
22:10:26|30162.72
22:10:27|30162.72
22:10:28|30162.72
22:10:29|30162.72
22:10:30|30162.72
22:10:31|30162.72
22:10:33|30169.12
22:10:33|30169.13
22:10:34|30169.12
22:10:36|30169.12
22:10:37|30169.12
22:10:37|30169.12
22:10:38|30169.12
22:10:40|30169.12
22:10:40|30169.12
22:10:42|30169.12
22:10:42|30169.12
22:10:43|30169.12
22:10:44|30169.12
22:10:46|30169.12
22:10:46|30169.12
22:10:47|30169.12
22:10:49|30169.12
22:10:49|30169.12
22:10:50|30169.12
22:10:52|30169.12
22:10:53|30169.12
22:10:54|30169.12
22:10:55|30169.12
22:10:56|30169.13
22:10:57|30169.12
22:10:58|30169.12
22:10:59|30169.12
22:11:00|30169.12
22:11:01|30169.12
22:11:02|30169.12
22:11:03|30169.12
22:11:04|30169.12
22:11:06|30169.12
22:11:06|30169.12
22:11:08|30169.12
22:11:09|30169.12
22:11:10|30169.13
22:11:11|30169.13
22:11:12|30169.12
22:11:13|30169.12
22:11:14|30169.12
22:11:15|30169.13
22:11:16|30169.12
22:11:17|30169.12
22:11:18|30169.12
22:11:20|30169.13
22:11:20|30169.13
22:11:21|30169.12
22:11:22|30169.13
22:11:23|30169.13
22:11:24|30169.13
22:11:25|30169.12
22:11:26|30169.13
22:11:28|30169.12
22:11:29|30169.13
22:11:30|30169.12
22:11:31|30169.12
22:11:31|30169.13
22:11:33|30169.12
22:11:33|30169.12
22:11:34|30169.12
22:11:36|30169.13
22:11:37|30169.13
22:11:38|30169.12
22:11:40|30169.13
22:11:40|30169.12
22:11:41|30169.13
22:11:43|30169.12
22:11:43|30165.12
22:11:44|30165.12
22:11:45|30164.78
22:11:47|30164.78
22:11:48|30164.79
22:11:49|30163.9
22:11:49|30163.89
22:11:51|30163.89
22:11:52|30163.89
22:11:53|30163.89
22:11:54|30163.9
22:11:55|30163.89
22:11:56|30163.89
22:11:57|30163.9
22:11:58|30163.89
22:11:59|30163.9
22:12:00|30163.89
22:12:01|30163.9
22:12:03|30164.62
22:12:03|30164.62
22:12:04|30165.59
22:12:05|30165.59
22:12:06|30165.6
22:12:07|30165.59
22:12:08|30165.59
22:12:09|30165.6
22:12:10|30165.6
22:12:11|30165.6
22:12:12|30167.98
22:12:13|30167.99
22:12:14|30168.
22:12:15|30168.
22:12:16|30167.99
22:12:17|30167.99
22:12:18|30168.
22:12:19|30168.
22:12:20|30167.99
22:12:21|30168.
22:12:22|30167.99
22:12:23|30168.
22:12:24|30167.99
22:12:25|30168.
22:12:26|30168.
22:12:27|30168.
22:12:28|30167.99
22:12:29|30167.99
22:12:30|30168.
22:12:31|30167.99
22:12:32|30168.
22:12:33|30168.
22:12:34|30167.99
22:12:35|30167.99
22:12:36|30167.99
22:12:38|30168.
22:12:39|30168.
22:12:40|30168.
22:12:41|30168.
22:12:42|30168.
22:12:43|30168.
22:12:44|30167.99
22:12:45|30167.99
22:12:46|30167.99
22:12:47|30167.99
22:12:48|30167.99
22:12:49|30167.99
22:12:50|30167.99
22:12:51|30167.99
22:12:52|30168.
22:12:53|30168.
22:12:54|30168.
22:12:55|30168.
22:12:56|30167.99
22:12:57|30167.99
22:12:59|30167.99
22:13:00|30167.99
22:13:00|30167.99
22:13:01|30167.99
22:13:03|30167.99
22:13:04|30167.99
22:13:05|30163.89
22:13:06|30159.87
22:13:07|30158.25
22:13:08|30158.25
22:13:09|30158.25
22:13:10|30158.26
22:13:11|30158.26
22:13:12|30158.26
22:13:13|30158.25
22:13:14|30158.25
22:13:15|30158.25
22:13:16|30158.25
22:13:17|30158.26
22:13:18|30158.25
22:13:19|30158.25
22:13:20|30158.26
22:13:21|30158.25
22:13:22|30158.26
22:13:24|30158.25
22:13:24|30158.26
22:13:25|30158.26
22:13:26|30158.26
22:13:27|30158.26
22:13:28|30158.25
22:13:29|30158.25
22:13:30|30158.25
22:13:31|30158.25
22:13:32|30158.26
22:13:33|30158.26
22:13:34|30158.25
22:13:35|30158.25
22:13:36|30158.26
22:13:37|30158.25
22:13:38|30158.25
22:13:40|30158.25
22:13:41|30158.26
22:13:42|30158.25
22:13:42|30158.26
22:13:44|30158.25
22:13:46|30158.25
22:13:46|30158.25
22:13:47|30158.26
22:13:48|30158.25
22:13:49|30158.25
22:13:50|30158.26
22:13:51|30158.26
22:13:53|30158.25
22:13:54|30158.25
22:13:54|30158.25
22:13:55|30158.26
22:13:56|30158.25
22:13:58|30158.25
22:13:58|30158.25
22:14:00|30158.25
22:14:01|30158.25
22:14:02|30158.25
22:14:02|30158.26
22:14:04|30158.26
22:14:04|30158.25
22:14:05|30158.25
22:14:07|30158.25
22:14:08|30158.25
22:14:09|30158.25
22:14:09|30158.26
22:14:11|30158.26
22:14:12|30158.26
22:14:13|30158.25
22:14:13|30158.26
22:14:15|30158.25
22:14:16|30158.25
22:14:16|30158.25
22:14:17|30158.26
22:14:18|30158.26
22:14:20|30162.
22:14:20|30162.
22:14:22|30161.99
22:14:23|30162.
22:14:24|30162.
22:14:25|30161.99
22:14:26|30161.99
22:14:26|30166.
22:14:28|30166.
22:14:28|30166.
22:14:29|30165.99
22:14:31|30166.
22:14:32|30166.
22:14:33|30166.08
22:14:34|30166.08
22:14:34|30166.08
22:14:36|30166.08
22:14:37|30166.08
22:14:38|30166.08
22:14:39|30166.08
22:14:39|30166.07
22:14:41|30166.07
22:14:42|30166.07
22:14:43|30167.
22:14:44|30167.
22:14:45|30167.01
22:14:46|30167.02
22:14:47|30167.01
22:14:48|30167.01
22:14:49|30167.02
22:14:50|30167.02
22:14:51|30167.02
22:14:53|30167.01
22:14:53|30167.02
22:14:54|30167.02
22:14:55|30167.02
22:14:56|30167.02
22:14:57|30167.02
22:14:58|30168.86
22:14:59|30168.86
22:15:00|30168.1
22:15:01|30168.11
22:15:02|30168.1
22:15:03|30165.09
22:15:04|30165.1
22:15:06|30165.1
22:15:07|30165.1
22:15:08|30165.1
22:15:09|30165.09
22:15:10|30165.09
22:15:10|30165.03
22:15:12|30165.02
22:15:13|30165.02
22:15:13|30165.02
22:15:14|30165.02
22:15:16|30165.03
22:15:17|30165.03
22:15:18|30165.03
22:15:19|30165.02
22:15:20|30165.02
22:15:21|30165.02
22:15:22|30165.03
22:15:23|30165.03
22:15:24|30165.02
22:15:25|30165.03
22:15:26|30165.02
22:15:27|30165.02
22:15:28|30165.02
22:15:29|30165.03
22:15:30|30165.03
22:15:31|30165.02
22:15:32|30165.02
22:15:33|30165.02
22:15:34|30165.03
22:15:35|30165.02
22:15:37|30165.02
22:15:37|30165.02
22:15:38|30165.02
22:15:40|30165.02
22:15:41|30165.02
22:15:42|30165.02
22:15:43|30165.02
22:15:44|30165.03
22:15:45|30165.03
22:15:46|30165.03
22:15:47|30165.02
22:15:48|30165.02
22:15:49|30165.02
22:15:50|30165.02
22:15:51|30165.02
22:15:52|30165.02
22:15:53|30165.02
22:15:54|30165.03
22:15:55|30165.03
22:15:56|30165.03
22:15:57|30165.03
22:15:58|30165.03
22:15:59|30165.02
22:16:00|30165.02
22:16:01|30165.02
22:16:03|30165.02
22:16:04|30165.02
22:16:05|30165.02
22:16:06|30165.02
22:16:07|30165.02
22:16:07|30165.02
22:16:09|30165.02
22:16:10|30165.02
22:16:11|30165.03
22:16:12|30165.02
22:16:13|30165.02
22:16:14|30165.02
22:16:15|30165.02
22:16:16|30165.03
22:16:17|30165.03
22:16:18|30165.03
22:16:19|30165.03
22:16:20|30165.03
22:16:21|30165.02
22:16:22|30165.03
22:16:23|30165.03
22:16:24|30169.99
22:16:25|30169.99
22:16:26|30169.98
22:16:27|30169.99
22:16:27|30169.99
22:16:29|30169.99
22:16:29|30169.99
22:16:30|30169.99
22:16:31|30169.99
22:16:33|30169.99
22:16:33|30169.99
22:16:35|30169.99
22:16:35|30169.99
22:16:37|30169.99
22:16:38|30169.99
22:16:39|30169.99
22:16:39|30169.99
22:16:40|30169.99
22:16:42|30172.63
22:16:43|30173.98
22:16:45|30173.98
22:16:45|30173.98
22:16:47|30173.99
22:16:47|30173.99
22:16:49|30173.99
22:16:49|30173.99
22:16:51|30173.99
22:16:52|30173.99
22:16:54|30173.98
22:16:54|30173.99
22:16:55|30173.98
22:16:56|30173.99
22:16:57|30173.98
22:16:58|30173.99
22:16:59|30173.99
22:17:00|30173.98
22:17:01|30173.99
22:17:02|30173.99
22:17:04|30173.99
22:17:04|30173.98
22:17:05|30173.99
22:17:07|30173.99
22:17:08|30173.99
22:17:09|30173.99
22:17:09|30173.99
22:17:11|30173.99
22:17:12|30173.99
22:17:12|30177.28
22:17:13|30177.72
22:17:14|30177.72
22:17:16|30177.72
22:17:16|30177.72
22:17:18|30177.72
22:17:19|30177.72
22:17:19|30177.71
22:17:21|30177.72
22:17:22|30177.72
22:17:23|30177.91
22:17:24|30178.19
22:17:25|30179.24
22:17:25|30179.24
22:17:27|30179.24
22:17:27|30179.24
22:17:28|30179.24
22:17:30|30179.24
22:17:31|30179.24
22:17:32|30179.24
22:17:32|30179.24
22:17:34|30179.24
22:17:34|30179.24
22:17:35|30179.24
22:17:37|30179.24
22:17:38|30179.25
22:17:39|30179.24
22:17:40|30183.47
22:17:40|30183.5
22:17:42|30183.5
22:17:43|30183.49
22:17:44|30183.49
22:17:45|30183.5
22:17:47|30183.5
22:17:47|30183.5
22:17:48|30183.5
22:17:49|30183.5
22:17:50|30183.5
22:17:51|30183.5
22:17:52|30183.5
22:17:53|30183.49
22:17:54|30183.49
22:17:55|30183.49
22:17:57|30183.5
22:17:57|30183.5
22:17:58|30183.49
22:17:59|30182.15
22:18:00|30182.15
22:18:02|30182.16
22:18:03|30182.16
22:18:04|30182.15
22:18:04|30182.16
22:18:06|30182.16
22:18:08|30182.15
22:18:08|30182.15
22:18:09|30182.15
22:18:10|30182.15
22:18:12|30182.15
22:18:12|30182.15
22:18:14|30182.15
22:18:15|30182.16
22:18:16|30182.16
22:18:17|30182.15
22:18:18|30182.15
22:18:18|30182.15
22:18:19|30182.15
22:18:21|30182.15
22:18:21|30182.15
22:18:22|30182.15
22:18:24|30182.16
22:18:25|30182.15
22:18:25|30182.15
22:18:27|30182.15
22:18:28|30182.15
22:18:28|30179.05
22:18:29|30175.45
22:18:30|30175.44
22:18:32|30175.44
22:18:33|30175.44
22:18:33|30175.44
22:18:35|30175.44
22:18:36|30175.45
22:18:37|30175.45
22:18:38|30175.45
22:18:39|30175.45
22:18:39|30175.45
22:18:41|30175.44
22:18:42|30175.44
22:18:42|30175.44
22:18:44|30175.44
22:18:46|30175.44
22:18:46|30175.44
22:18:47|30175.45
22:18:48|30175.44
22:18:50|30175.44
22:18:50|30172.57
22:18:52|30172.43
22:18:53|30171.08
22:18:53|30170.97
22:18:54|30170.97
22:18:56|30170.97
22:18:57|30170.97
22:18:57|30170.97
22:18:59|30168.
22:19:00|30168.01
22:19:02|30168.01
22:19:02|30168.01
22:19:03|30168.
22:19:04|30168.
22:19:06|30168.01
22:19:07|30168.01
22:19:08|30168.01
22:19:09|30168.01
22:19:09|30168.01
22:19:10|30168.01
22:19:11|30168.01
22:19:13|30168.
22:19:14|30168.
22:19:14|30168.01
22:19:16|30168.
22:19:17|30168.01
22:19:18|30168.
22:19:19|30168.01
22:19:20|30168.01
22:19:21|30168.01
22:19:22|30168.
22:19:23|30168.
22:19:24|30168.
22:19:25|30168.
22:19:26|30168.01
22:19:27|30168.
22:19:28|30168.
22:19:29|30168.
22:19:30|30168.
22:19:31|30168.
22:19:32|30168.01
22:19:33|30168.
22:19:34|30168.
22:19:35|30168.01
22:19:36|30168.01
22:19:37|30168.01
22:19:38|30168.01
22:19:39|30168.01
22:19:40|30168.
22:19:41|30168.01
22:19:42|30168.
22:19:43|30168.
22:19:44|30168.
22:19:45|30168.
22:19:46|30168.
22:19:48|30168.01
22:19:48|30168.
22:19:50|30168.01
22:19:51|30168.01
22:19:52|30168.
22:19:53|30168.
22:19:54|30168.01
22:19:55|30168.01
22:19:55|30168.
22:19:56|30168.
22:19:58|30168.
22:19:58|30168.
22:19:59|30168.01
22:20:01|30168.
22:20:02|30168.
22:20:03|30168.
22:20:04|30168.01
22:20:05|30168.
22:20:06|30168.
22:20:08|30168.01
22:20:09|30168.
22:20:10|30168.01
22:20:11|30168.01
22:20:12|30168.01
22:20:13|30168.01
22:20:14|30168.
22:20:15|30168.01
22:20:16|30168.01
22:20:16|30168.01
22:20:18|30168.01
22:20:18|30168.01
22:20:19|30168.
22:20:21|30168.01
22:20:21|30168.01
22:20:22|30168.01
22:20:24|30168.01
22:20:24|30168.01
22:20:25|30168.
22:20:27|30168.
22:20:27|30168.
22:20:29|30168.
22:20:30|30168.
22:20:31|30168.
22:20:31|30168.01
22:20:33|30168.
22:20:34|30168.
22:20:34|30168.
22:20:36|30168.01
22:20:36|30168.01
22:20:38|30168.
22:20:39|30168.
22:20:40|30168.
22:20:41|30168.
22:20:41|30168.
22:20:43|30168.
22:20:44|30168.
22:20:44|30168.
22:20:46|30168.01
22:20:47|30168.
22:20:47|30168.
22:20:49|30168.
22:20:50|30168.
22:20:52|30168.
22:20:52|30168.
22:20:53|30168.01
22:20:54|30168.
22:20:55|30168.
22:20:56|30168.
22:20:58|30168.01
22:20:59|30168.
22:21:00|30168.
22:21:01|30168.
22:21:02|30168.01
22:21:03|30168.
22:21:04|30168.
22:21:05|30168.01
22:21:05|30168.
22:21:06|30168.
22:21:08|30168.
22:21:09|30168.
22:21:10|30168.01
22:21:10|30168.
22:21:12|30168.
22:21:12|30168.
22:21:14|30168.
22:21:15|30168.01
22:21:16|30168.01
22:21:17|30168.01
22:21:18|30168.01
22:21:19|30168.01
22:21:20|30168.01
22:21:20|30168.
22:21:22|30154.4
22:21:23|30154.41
22:21:23|30153.05
22:21:25|30152.89
22:21:26|30152.89
22:21:27|30152.9
22:21:28|30152.89
22:21:29|30152.89
22:21:30|30152.89
22:21:31|30152.89
22:21:32|30150.55
22:21:33|30150.55
22:21:34|30150.55
22:21:35|30150.55
22:21:36|30150.55
22:21:37|30150.55
22:21:38|30150.55
22:21:39|30150.55
22:21:40|30150.56
22:21:41|30150.55
22:21:42|30150.55
22:21:43|30150.56
22:21:44|30150.55
22:21:45|30150.55
22:21:46|30150.55
22:21:47|30150.56
22:21:48|30150.55
22:21:49|30150.55
22:21:50|30150.56
22:21:51|30150.56
22:21:52|30150.55
22:21:54|30150.55
22:21:54|30150.55
22:21:55|30150.14
22:21:56|30148.3
22:21:57|30148.3
22:21:58|30148.3
22:21:59|30148.3
22:22:00|30148.31
22:22:01|30148.31
22:22:02|30148.3
22:22:03|30144.97
22:22:04|30144.28
22:22:05|30144.29
22:22:06|30144.29
22:22:07|30144.28
22:22:08|30144.28
22:22:09|30144.28
22:22:10|30144.28
22:22:11|30142.88
22:22:13|30142.88
22:22:14|30142.01
22:22:15|30142.
22:22:15|30142.01
22:22:17|30142.
22:22:18|30142.
22:22:19|30142.
22:22:20|30142.
22:22:21|30142.
22:22:21|30142.
22:22:22|30141.83
22:22:23|30141.84
22:22:24|30141.84
22:22:25|30141.83
22:22:26|30140.03
22:22:28|30134.01
22:22:29|30134.02
22:22:29|30134.02
22:22:31|30134.01
22:22:32|30134.01
22:22:32|30132.03
22:22:34|30132.03
22:22:35|30131.12
22:22:36|30131.12
22:22:37|30131.12
22:22:38|30131.11
22:22:39|30129.03
22:22:40|30129.04
22:22:41|30129.03
22:22:42|30129.04
22:22:43|30129.03
22:22:44|30129.03
22:22:45|30129.03
22:22:46|30129.04
22:22:47|30129.03
22:22:49|30129.03
22:22:49|30129.03
22:22:50|30129.03
22:22:51|30129.02
22:22:52|30129.03
22:22:53|30129.02
22:22:54|30129.02
22:22:55|30129.02
22:22:56|30139.89
22:22:58|30148.17
22:22:59|30148.16
22:22:59|30148.16
22:23:00|30148.17
22:23:02|30148.16
22:23:03|30148.17
22:23:04|30148.16
22:23:05|30148.16
22:23:05|30148.17
22:23:07|30148.16
22:23:08|30148.17
22:23:09|30148.17
22:23:10|30148.17
22:23:11|30148.16
22:23:12|30150.
22:23:13|30149.99
22:23:15|30150.
22:23:15|30149.99
22:23:17|30150.
22:23:17|30153.82
22:23:19|30153.83
22:23:20|30153.83
22:23:21|30153.82
22:23:22|30153.83
22:23:22|30153.83
22:23:23|30153.83
22:23:25|30153.83
22:23:25|30153.83
22:23:27|30153.83
22:23:28|30153.83
22:23:29|30153.83
22:23:30|30153.83
22:23:30|30153.83
22:23:31|30153.83
22:23:32|30153.83
22:23:34|30153.83
22:23:35|30153.83
22:23:36|30153.83
22:23:36|30153.83
22:23:38|30153.83
22:23:38|30153.82
22:23:40|30153.83
22:23:40|30153.83
22:23:41|30153.83
22:23:43|30153.83
22:23:44|30153.83
22:23:45|30153.83
22:23:46|30153.82
22:23:47|30153.83
22:23:47|30153.82
22:23:48|30153.83
22:23:50|30153.83
22:23:51|30153.82
22:23:52|30153.83
22:23:52|30153.82
22:23:54|30153.82
22:23:55|30153.82
22:23:55|30153.83
22:23:57|30153.82
22:23:57|30153.82
22:23:59|30153.82
22:24:00|30153.82
22:24:01|30153.83
22:24:02|30153.83
22:24:03|30153.83
22:24:04|30153.83
22:24:05|30153.83
22:24:06|30153.82
22:24:07|30153.83
22:24:08|30153.83
22:24:10|30153.83
22:24:10|30153.83
22:24:11|30153.83
22:24:12|30153.82
22:24:13|30153.83
22:24:14|30153.83
22:24:16|30153.83
22:24:17|30153.83
22:24:18|30153.83
22:24:19|30153.83
22:24:20|30153.83
22:24:21|30153.82
22:24:21|30153.82
22:24:22|30153.82
22:24:23|30153.83
22:24:24|30153.82
22:24:26|30153.83
22:24:27|30153.83
22:24:28|30153.83
22:24:29|30153.83
22:24:29|30153.83
22:24:30|30153.83
22:24:31|30153.83
22:24:32|30153.83
22:24:34|30153.82
22:24:35|30153.82
22:24:36|30153.82
22:24:37|30153.82
22:24:38|30153.83
22:24:39|30153.83
22:24:40|30153.82
22:24:41|30153.82
22:24:42|30153.82
22:24:43|30153.82
22:24:44|30153.82
22:24:45|30153.82
22:24:46|30153.83
22:24:47|30153.82
22:24:48|30153.82
22:24:49|30153.82
22:24:50|30153.82
22:24:51|30153.83
22:24:52|30153.83
22:24:53|30153.83
22:24:54|30153.82
22:24:55|30153.83
22:24:57|30153.82
22:24:57|30153.82
22:24:59|30153.83
22:25:00|30153.82
22:25:01|30153.83
22:25:01|30153.82
22:25:03|30153.82
22:25:03|30153.83
22:25:05|30153.83
22:25:05|30153.82
22:25:07|30153.83
22:25:07|30153.83
22:25:08|30153.82
22:25:09|30153.82
22:25:11|30153.83
22:25:11|30153.83
22:25:13|30153.82
22:25:14|30153.82
22:25:15|30153.83
22:25:16|30153.82
22:25:17|30153.83
22:25:18|30153.83
22:25:19|30153.83
22:25:19|30153.82
22:25:21|30148.16
22:25:22|30148.17
22:25:23|30148.17
22:25:24|30148.17
22:25:25|30148.16
22:25:26|30148.16
22:25:27|30148.16
22:25:28|30148.17
22:25:29|30148.17
22:25:30|30148.17
22:25:30|30148.17
22:25:32|30148.17
22:25:33|30148.17
22:25:34|30148.16
22:25:35|30148.16
22:25:36|30148.16
22:25:36|30148.16
22:25:38|30148.16
22:25:39|30148.16
22:25:39|30148.16
22:25:41|30148.17
22:25:42|30148.17
22:25:43|30148.17
22:25:43|30148.16
22:25:44|30148.16
22:25:45|30148.17
22:25:47|30148.16
22:25:48|30148.16
22:25:49|30153.83
22:25:50|30153.83
22:25:51|30153.84
22:25:52|30153.84
22:25:53|30153.84
22:25:54|30157.41
22:25:55|30157.41
22:25:57|30157.41
22:25:58|30157.41
22:25:58|30157.41
22:26:00|30157.41
22:26:00|30157.41
22:26:02|30157.4
22:26:03|30156.
22:26:04|30156.01
22:26:05|30156.01
22:26:06|30156.
22:26:07|30156.01
22:26:08|30156.
22:26:09|30156.
22:26:10|30156.
22:26:11|30156.01
22:26:12|30156.01
22:26:13|30156.01
22:26:14|30156.
22:26:15|30156.
22:26:16|30156.
22:26:17|30156.
22:26:18|30156.
22:26:20|30156.01
22:26:20|30156.01
22:26:22|30156.
22:26:22|30156.
22:26:23|30156.
22:26:24|30156.
22:26:26|30156.
22:26:27|30156.01
22:26:28|30156.
22:26:29|30156.01
22:26:29|30156.
22:26:30|30156.
22:26:32|30156.01
22:26:33|30156.01
22:26:34|30156.
22:26:35|30156.01
22:26:35|30156.01
22:26:37|30156.
22:26:38|30156.
22:26:38|30156.
22:26:40|30156.
22:26:41|30156.
22:26:42|30156.
22:26:43|30156.01
22:26:44|30156.01
22:26:45|30156.01
22:26:46|30156.
22:26:47|30156.01
22:26:48|30156.01
22:26:49|30156.01
22:26:50|30156.
22:26:51|30156.
22:26:53|30156.01
22:26:53|30156.
22:26:54|30156.
22:26:55|30156.01
22:26:57|30156.01
22:26:58|30156.
22:26:59|30156.
22:27:00|30156.01
22:27:01|30156.
22:27:02|30156.
22:27:03|30156.01
22:27:04|30156.
22:27:05|30156.01
22:27:06|30156.01
22:27:07|30156.01
22:27:08|30156.01
22:27:09|30156.01
22:27:10|30156.01
22:27:11|30156.01
22:27:12|30156.01
22:27:13|30156.01
22:27:14|30156.
22:27:15|30156.
22:27:16|30156.01
22:27:17|30156.01
22:27:18|30156.
22:27:19|30156.
22:27:21|30156.01
22:27:21|30156.01
22:27:23|30156.01
22:27:24|30156.01
22:27:25|30156.01
22:27:26|30156.
22:27:27|30156.
22:27:28|30156.
22:27:29|30156.
22:27:30|30156.
22:27:31|30156.01
22:27:32|30156.
22:27:33|30156.
22:27:34|30156.
22:27:35|30156.
22:27:36|30156.
22:27:37|30156.01
22:27:38|30156.01
22:27:39|30156.01
22:27:40|30156.01
22:27:42|30156.
22:27:42|30156.
22:27:43|30156.01
22:27:44|30156.
22:27:45|30156.01
22:27:46|30156.
22:27:47|30158.91
22:27:48|30158.92
22:27:49|30158.91
22:27:50|30158.95
22:27:51|30158.95
22:27:52|30159.1
22:27:53|30160.
22:27:54|30160.
22:27:55|30160.
22:27:56|30160.
22:27:58|30159.99
22:27:59|30159.99
22:28:00|30159.99
22:28:02|30159.99
22:28:02|30160.
22:28:03|30160.
22:28:05|30160.
22:28:05|30160.
22:28:06|30160.01
22:28:07|30160.
22:28:08|30160.01
22:28:09|30160.01
22:28:10|30160.01
22:28:11|30160.01
22:28:12|30160.
22:28:13|30160.
22:28:14|30160.
22:28:15|30160.
22:28:16|30160.
22:28:17|30163.33
22:28:18|30168.
22:28:19|30167.99
22:28:21|30168.
22:28:21|30170.
22:28:22|30170.83
22:28:23|30171.99
22:28:24|30172.
22:28:25|30173.77
22:28:26|30173.77
22:28:27|30173.78
22:28:28|30173.77
22:28:29|30173.77
22:28:30|30173.77
22:28:31|30173.78
22:28:32|30173.78
22:28:33|30173.77
22:28:34|30173.77
22:28:35|30173.77
22:28:36|30173.77
22:28:37|30173.77
22:28:38|30173.77
22:28:40|30173.77
22:28:40|30173.78
22:28:41|30173.78
22:28:43|30173.77
22:28:43|30173.77
22:28:44|30170.
22:28:46|30169.99
22:28:46|30168.5
22:28:47|30168.5
22:28:48|30168.5
22:28:50|30168.5
22:28:50|30168.5
22:28:52|30168.5
22:28:53|30168.5
22:28:53|30168.5
22:28:54|30168.51
22:28:55|30168.5
22:28:56|30168.51
22:28:57|30168.5
22:28:59|30168.5
22:29:00|30168.5
22:29:01|30168.51
22:29:02|30168.5
22:29:04|30168.5
22:29:05|30168.5
22:29:06|30168.5
22:29:07|30168.5
22:29:08|30168.51
22:29:09|30168.51
22:29:10|30168.51
22:29:11|30168.51
22:29:12|30168.51
22:29:13|30168.51
22:29:15|30164.29
22:29:15|30163.96
22:29:16|30163.96
22:29:17|30163.96
22:29:18|30163.96
22:29:19|30163.96
22:29:20|30163.97
22:29:21|30163.97
22:29:23|30163.97
22:29:23|30163.96
22:29:24|30163.97
22:29:25|30163.97
22:29:27|30163.96
22:29:28|30163.96
22:29:29|30163.97
22:29:29|30163.97
22:29:31|30163.97
22:29:31|30163.97
22:29:32|30163.97
22:29:33|30163.96
22:29:34|30163.96
22:29:35|30163.96
22:29:36|30163.97
22:29:37|30163.96
22:29:38|30163.97
22:29:39|30163.96
22:29:40|30163.96
22:29:41|30163.96
22:29:42|30163.96
22:29:44|30163.96
22:29:45|30163.96
22:29:45|30163.96
22:29:47|30163.97
22:29:47|30163.96
22:29:49|30163.96
22:29:49|30163.96
22:29:51|30163.96
22:29:52|30163.97
22:29:52|30163.96
22:29:54|30163.96
22:29:55|30163.97
22:29:56|30163.96
22:29:56|30169.13
22:29:57|30169.12
22:29:58|30169.12
22:29:59|30169.12
22:30:00|30169.12
22:30:01|30169.12
22:30:03|30169.12
22:30:03|30169.12
22:30:04|30169.12
22:30:05|30169.12
22:30:07|30169.13
22:30:08|30169.13
22:30:09|30177.04
22:30:10|30177.05
22:30:11|30177.05
22:30:12|30177.05
22:30:13|30177.05
22:30:14|30177.06
22:30:15|30177.05
22:30:16|30174.01
22:30:17|30174.
22:30:18|30174.
22:30:19|30174.
22:30:20|30174.
22:30:21|30173.13
22:30:22|30172.66
22:30:23|30172.65
22:30:24|30172.65
22:30:25|30172.65
22:30:26|30172.65
22:30:27|30172.66
22:30:28|30172.65
22:30:29|30172.65
22:30:31|30171.09
22:30:31|30171.1
22:30:33|30171.09
22:30:34|30167.13
22:30:34|30167.13
22:30:36|30167.13
22:30:36|30167.14
22:30:37|30167.13
22:30:38|30167.14
22:30:39|30167.13
22:30:40|30167.14
22:30:41|30167.13
22:30:42|30167.14
22:30:44|30167.13
22:30:44|30167.14
22:30:46|30167.14
22:30:47|30167.13
22:30:48|30167.14
22:30:48|30167.13
22:30:49|30167.13
22:30:51|30167.13
22:30:52|30167.13
22:30:53|30167.13
22:30:54|30167.13
22:30:55|30167.14
22:30:56|30167.13
22:30:57|30167.13
22:30:58|30167.13
22:30:59|30167.13
22:31:00|30167.13
22:31:01|30164.91
22:31:02|30164.21
22:31:04|30164.01
22:31:04|30164.01
22:31:06|30164.
22:31:07|30164.
22:31:08|30164.
22:31:08|30164.
22:31:09|30164.
22:31:10|30164.
22:31:11|30164.
22:31:13|30164.
22:31:13|30157.49
22:31:14|30157.49
22:31:15|30157.5
22:31:17|30157.49
22:31:17|30157.5
22:31:19|30157.5
22:31:20|30157.49
22:31:20|30157.49
22:31:21|30152.
22:31:23|30152.
22:31:23|30152.01
22:31:24|30152.01
22:31:25|30152.
22:31:26|30152.
22:31:28|30152.
22:31:28|30152.
22:31:30|30152.
22:31:31|30152.
22:31:32|30152.
22:31:33|30150.22
22:31:34|30150.
22:31:35|30150.
22:31:36|30150.
22:31:37|30150.01
22:31:38|30150.01
22:31:39|30150.
22:31:40|30150.
22:31:41|30150.01
22:31:42|30150.
22:31:44|30150.
22:31:44|30150.
22:31:45|30150.
22:31:46|30150.01
22:31:47|30150.
22:31:48|30150.
22:31:49|30150.01
22:31:50|30150.
22:31:51|30150.
22:31:52|30150.
22:31:53|30150.01
22:31:54|30150.01
22:31:55|30150.01
22:31:56|30150.01
22:31:57|30150.01
22:31:58|30150.01
22:31:59|30150.
22:32:00|30150.
22:32:01|30150.
22:32:03|30150.01
22:32:04|30154.
22:32:05|30154.
22:32:06|30153.99
22:32:07|30154.68
22:32:08|30154.67
22:32:09|30154.67
22:32:10|30157.99
22:32:11|30157.99
22:32:12|30157.99
22:32:13|30157.99
22:32:14|30157.99
22:32:15|30157.99
22:32:16|30157.99
22:32:17|30158.
22:32:19|30157.99
22:32:19|30157.99
22:32:20|30158.
22:32:22|30154.98
22:32:23|30154.98
22:32:23|30154.98
22:32:25|30154.98
22:32:25|30154.98
22:32:27|30154.98
22:32:28|30154.98
22:32:28|30154.99
22:32:29|30153.45
22:32:31|30153.44
22:32:32|30153.44
22:32:32|30153.44
22:32:33|30153.45
22:32:35|30153.45
22:32:35|30153.45
22:32:37|30153.44
22:32:38|30153.45
22:32:38|30154.67
22:32:39|30158.
22:32:40|30158.
22:32:42|30154.03
22:32:42|30154.
22:32:43|30154.
22:32:45|30154.55
22:32:45|30154.55
22:32:47|30154.55
22:32:47|30154.55
22:32:49|30155.52
22:32:50|30155.99
22:32:51|30155.98
22:32:52|30155.99
22:32:53|30155.98
22:32:53|30155.99
22:32:55|30155.98
22:32:56|30155.98
22:32:57|30155.99
22:32:58|30155.99
22:32:59|30155.99
22:33:00|30155.98
22:33:01|30155.98
22:33:02|30155.99
22:33:04|30155.98
22:33:05|30155.98
22:33:06|30155.98
22:33:07|30155.98
22:33:08|30155.98
22:33:09|30155.98
22:33:10|30155.99
22:33:11|30155.99
22:33:12|30155.98
22:33:13|30155.99
22:33:15|30155.98
22:33:16|30155.98
22:33:17|30155.98
22:33:18|30155.99
22:33:19|30155.98
22:33:19|30155.98
22:33:21|30155.98
22:33:22|30155.99
22:33:23|30155.99
22:33:23|30155.99
22:33:25|30155.99
22:33:26|30155.98
22:33:27|30155.98
22:33:28|30155.99
22:33:28|30155.98
22:33:29|30155.98
22:33:30|30155.98
22:33:31|30155.99
22:33:33|30155.98
22:33:33|30155.98
22:33:35|30155.99
22:33:36|30155.99
22:33:36|30155.98
22:33:38|30155.98
22:33:38|30155.98
22:33:40|30155.99
22:33:40|30155.99
22:33:42|30155.98
22:33:43|30155.98
22:33:44|30155.99
22:33:45|30155.99
22:33:46|30155.99
22:33:47|30155.98
22:33:48|30155.99
22:33:49|30155.99
22:33:50|30155.99
22:33:50|30155.99
22:33:52|30155.99
22:33:53|30155.99
22:33:54|30155.99
22:33:55|30155.99
22:33:56|30155.99
22:33:56|30155.99
22:33:58|30155.99
22:33:59|30155.98
22:34:00|30155.98
22:34:01|30155.98
22:34:02|30155.98
22:34:03|30155.98
22:34:04|30155.99
22:34:05|30155.98
22:34:06|30154.47
22:34:07|30153.46
22:34:09|30153.45
22:34:09|30153.46
22:34:11|30153.45
22:34:11|30153.46
22:34:13|30153.45
22:34:14|30153.45
22:34:14|30153.45
22:34:15|30153.45
22:34:17|30153.45
22:34:18|30153.46
22:34:18|30153.46
22:34:20|30153.46
22:34:21|30153.59
22:34:21|30155.98
22:34:22|30155.97
22:34:23|30155.98
22:34:25|30155.98
22:34:25|30155.97
22:34:26|30155.98
22:34:27|30155.97
22:34:29|30155.98
22:34:29|30155.97
22:34:30|30155.97
22:34:31|30155.97
22:34:33|30155.97
22:34:34|30155.97
22:34:35|30155.97
22:34:36|30155.97
22:34:36|30155.98
22:34:37|30155.97
22:34:38|30155.97
22:34:39|30155.97
22:34:40|30155.97
22:34:42|30155.97
22:34:42|30155.97
22:34:43|30155.97
22:34:45|30155.97
22:34:45|30155.97
22:34:46|30155.97
22:34:48|30155.97
22:34:48|30155.98
22:34:50|30155.98
22:34:51|30155.97
22:34:52|30155.97
22:34:53|30155.98
22:34:54|30155.98
22:34:55|30155.97
22:34:55|30155.97
22:34:56|30155.97
22:34:58|30155.97
22:34:59|30155.97
22:35:00|30155.97
22:35:00|30155.98
22:35:01|30155.98
22:35:03|30155.97
22:35:04|30155.97
22:35:05|30155.97
22:35:06|30155.98
22:35:07|30155.97
22:35:09|30155.98
22:35:09|30155.98
22:35:11|30155.97
22:35:11|30155.97
22:35:12|30155.97
22:35:13|30155.97
22:35:15|30155.97
22:35:16|30155.97
22:35:17|30155.97
22:35:18|30155.97
22:35:18|30155.97
22:35:19|30155.97
22:35:20|30155.97
22:35:21|30155.97
22:35:22|30155.97
22:35:24|30155.97
22:35:24|30155.97
22:35:26|30155.98
22:35:26|30155.97
22:35:27|30155.97
22:35:29|30155.97
22:35:29|30155.97
22:35:30|30152.5
22:35:32|30150.67
22:35:33|30150.22
22:35:33|30150.
22:35:34|30150.
22:35:36|30148.56
22:35:37|30148.56
22:35:37|30148.56
22:35:39|30148.56
22:35:39|30148.56
22:35:41|30148.56
22:35:42|30148.56
22:35:42|30148.56
22:35:43|30148.56
22:35:45|30148.56
22:35:45|30148.56
22:35:46|30148.56
22:35:48|30148.57
22:35:48|30148.56
22:35:49|30148.57
22:35:50|30148.57
22:35:52|30148.56
22:35:52|30148.56
22:35:54|30148.56
22:35:54|30148.56
22:35:55|30148.57
22:35:56|30148.57
22:35:57|30148.57
22:35:58|30148.56
22:35:59|30148.56
22:36:01|30148.57
22:36:01|30148.57
22:36:02|30148.56
22:36:04|30148.56
22:36:04|30148.57
22:36:06|30148.57
22:36:07|30148.56
22:36:08|30148.56
22:36:09|30148.56
22:36:10|30148.56
22:36:11|30148.57
22:36:12|30148.56
22:36:14|30148.56
22:36:14|30148.57
22:36:16|30148.57
22:36:17|30148.56
22:36:18|30148.56
22:36:19|30148.56
22:36:20|30148.56
22:36:21|30148.56
22:36:22|30148.56
22:36:23|30148.57
22:36:24|30148.56
22:36:25|30148.56
22:36:26|30148.56
22:36:27|30148.56
22:36:28|30148.56
22:36:28|30148.57
22:36:30|30148.56
22:36:31|30148.57
22:36:32|30148.57
22:36:32|30148.56
22:36:34|30148.57
22:36:34|30148.56
22:36:35|30148.56
22:36:36|30148.57
22:36:37|30148.57
22:36:39|30148.56
22:36:40|30148.57
22:36:40|30148.56
22:36:41|30148.57
22:36:43|30148.57
22:36:43|30148.57
22:36:45|30150.
22:36:46|30150.
22:36:47|30149.99
22:36:47|30149.99
22:36:48|30150.
22:36:49|30150.
22:36:51|30150.
22:36:52|30151.71
22:36:53|30152.72
22:36:54|30152.71
22:36:55|30152.71
22:36:56|30152.72
22:36:57|30152.71
22:36:58|30152.72
22:36:58|30152.71
22:37:00|30152.71
22:37:01|30152.72
22:37:02|30152.72
22:37:02|30152.72
22:37:03|30152.72
22:37:04|30152.72
22:37:06|30152.72
22:37:07|30152.72
22:37:08|30152.71
22:37:10|30152.71
22:37:10|30152.72
22:37:11|30152.71
22:37:12|30152.71
22:37:13|30152.71
22:37:14|30152.71
22:37:15|30152.72
22:37:16|30152.72
22:37:17|30152.71
22:37:18|30152.71
22:37:19|30152.71
22:37:20|30152.71
22:37:21|30152.72
22:37:22|30152.71
22:37:23|30152.71
22:37:24|30152.71
22:37:25|30152.71
22:37:26|30152.71
22:37:27|30146.57
22:37:28|30144.43
22:37:29|30142.
22:37:30|30142.
22:37:31|30142.
22:37:32|30142.
22:37:33|30142.
22:37:34|30142.
22:37:35|30142.
22:37:36|30142.
22:37:37|30142.
22:37:38|30142.
22:37:39|30142.01
22:37:40|30141.95
22:37:41|30141.95
22:37:42|30141.28
22:37:43|30141.29
22:37:45|30141.29
22:37:46|30141.29
22:37:47|30141.28
22:37:48|30141.28
22:37:49|30140.1
22:37:50|30140.1
22:37:51|30140.11
22:37:52|30140.1
22:37:53|30140.1
22:37:53|30140.1
22:37:54|30140.11
22:37:56|30140.1
22:37:57|30140.54
22:37:58|30140.54
22:37:58|30141.09
22:37:59|30141.28
22:38:01|30142.
22:38:02|30142.57
22:38:03|30142.56
22:38:04|30142.56
22:38:05|30142.57
22:38:06|30142.56
22:38:06|30142.56
22:38:08|30142.56
22:38:10|30142.56
22:38:10|30141.95
22:38:11|30136.67
22:38:12|30136.66
22:38:13|30136.66
22:38:14|30136.66
22:38:15|30136.67
22:38:16|30136.67
22:38:17|30134.77
22:38:18|30134.59
22:38:19|30134.58
22:38:20|30134.58
22:38:21|30134.58
22:38:22|30134.58
22:38:23|30134.58
22:38:24|30134.56
22:38:25|30134.
22:38:26|30134.
22:38:27|30133.5
22:38:28|30132.2
22:38:29|30132.2
22:38:30|30130.12
22:38:31|30128.99
22:38:32|30128.99
22:38:33|30129.
22:38:34|30128.99
22:38:35|30128.99
22:38:36|30128.73
22:38:37|30128.3
22:38:38|30128.
22:38:39|30128.
22:38:40|30128.
22:38:41|30128.
22:38:42|30128.01
22:38:43|30131.53
22:38:44|30131.53
22:38:45|30131.53
22:38:46|30131.53
22:38:47|30131.53
22:38:48|30131.53
22:38:49|30131.54
22:38:50|30131.53
22:38:51|30131.53
22:38:52|30131.54
22:38:53|30131.53
22:38:54|30130.02
22:38:55|30130.01
22:38:56|30130.01
22:38:57|30130.01
22:38:58|30130.01
22:38:59|30131.53
22:39:00|30132.96
22:39:01|30132.96
22:39:02|30132.97
22:39:03|30132.96
22:39:04|30132.96
22:39:05|30132.97
22:39:06|30132.97
22:39:07|30132.96
22:39:09|30132.96
22:39:10|30132.97
22:39:11|30132.96
22:39:12|30132.96
22:39:13|30132.96
22:39:14|30132.96
22:39:15|30132.96
22:39:16|30132.96
22:39:17|30132.96
22:39:18|30132.96
22:39:19|30132.96
22:39:20|30132.96
22:39:21|30132.97
22:39:22|30132.97
22:39:24|30132.97
22:39:24|30132.97
22:39:25|30132.97
22:39:26|30132.96
22:39:27|30132.96
22:39:28|30132.96
22:39:29|30132.96
22:39:30|30132.96
22:39:31|30132.96
22:39:32|30132.97
22:39:33|30132.96
22:39:34|30132.96
22:39:35|30132.97
22:39:36|30132.97
22:39:37|30132.96
22:39:38|30132.96
22:39:39|30132.96
22:39:40|30132.96
22:39:41|30132.96
22:39:42|30132.97
22:39:43|30132.97
22:39:44|30132.97
22:39:45|30132.97
22:39:46|30132.97
22:39:47|30132.96
22:39:48|30132.96
22:39:49|30132.96
22:39:50|30132.97
22:39:51|30132.97
22:39:52|30132.97
22:39:53|30132.96
22:39:54|30132.96
22:39:55|30132.97
22:39:56|30132.97
22:39:57|30132.96
22:39:58|30132.96
22:39:59|30132.97
22:40:00|30132.96
22:40:01|30132.97
22:40:02|30132.96
22:40:03|30132.96
22:40:04|30132.96
22:40:05|30132.96
22:40:06|30132.97
22:40:07|30132.96
22:40:08|30132.96
22:40:09|30132.97
22:40:11|30132.97
22:40:12|30132.97
22:40:13|30132.96
22:40:14|30132.96
22:40:15|30132.96
22:40:16|30132.96
22:40:17|30132.96
22:40:18|30132.96
22:40:19|30132.96
22:40:20|30132.96
22:40:21|30132.96
22:40:22|30132.97
22:40:23|30132.97
22:40:24|30132.97
22:40:25|30132.96
22:40:25|30132.96
22:40:27|30132.97
22:40:28|30132.96
22:40:29|30132.97
22:40:30|30132.96
22:40:31|30132.97
22:40:32|30132.97
22:40:33|30132.96
22:40:33|30132.96
22:40:35|30132.97
22:40:36|30132.97
22:40:37|30137.45
22:40:37|30137.45
22:40:39|30137.44
22:40:40|30137.45
22:40:41|30137.45
22:40:41|30137.45
22:40:43|30137.44
22:40:44|30137.44
22:40:45|30137.44
22:40:46|30137.44
22:40:47|30137.45
22:40:48|30137.44
22:40:49|30137.45
22:40:50|30137.44
22:40:51|30137.44
22:40:52|30137.45
22:40:52|30137.44
22:40:53|30137.44
22:40:55|30137.45
22:40:56|30137.45
22:40:57|30137.45
22:40:58|30137.45
22:40:59|30137.45
22:40:59|30137.44
22:41:01|30137.44
22:41:02|30137.45
22:41:03|30137.44
22:41:04|30137.44
22:41:05|30137.45
22:41:06|30137.45
22:41:07|30137.45
22:41:08|30137.45
22:41:09|30137.44
22:41:10|30137.44
22:41:12|30137.44
22:41:12|30137.44
22:41:14|30137.44
22:41:14|30137.45
22:41:16|30137.44
22:41:17|30137.44
22:41:18|30137.44
22:41:18|30137.45
22:41:20|30140.67
22:41:21|30140.73
22:41:22|30140.73
22:41:22|30140.86
22:41:24|30140.86
22:41:25|30140.94
22:41:26|30140.95
22:41:27|30140.95
22:41:29|30140.94
22:41:29|30140.94
22:41:30|30140.95
22:41:31|30140.94
22:41:32|30139.25
22:41:33|30134.
22:41:34|30134.
22:41:35|30134.
22:41:36|30134.
22:41:37|30134.01
22:41:38|30134.01
22:41:39|30134.01
22:41:40|30134.
22:41:41|30134.
22:41:42|30134.
22:41:43|30134.
22:41:44|30133.94
22:41:45|30133.84
22:41:46|30133.84
22:41:47|30133.85
22:41:48|30132.96
22:41:50|30132.96
22:41:50|30131.03
22:41:51|30131.03
22:41:52|30131.03
22:41:53|30131.03
22:41:54|30131.03
22:41:56|30131.03
22:41:57|30131.03
22:41:58|30131.03
22:41:59|30131.03
22:41:59|30131.03
22:42:00|30131.03
22:42:02|30131.04
22:42:03|30131.03
22:42:04|30131.03
22:42:05|30131.03
22:42:06|30131.04
22:42:06|30131.03
22:42:08|30131.03
22:42:09|30131.03
22:42:10|30131.03
22:42:11|30131.03
22:42:12|30131.03
22:42:13|30131.03
22:42:15|30131.03
22:42:15|30130.46
22:42:16|30130.14
22:42:17|30130.14
22:42:18|30130.14
22:42:19|30130.14
22:42:20|30130.15
22:42:22|30130.15
22:42:23|30130.14
22:42:24|30130.14
22:42:25|30130.14
22:42:26|30130.14
22:42:26|30130.15
22:42:27|30130.14
22:42:29|30130.14
22:42:30|30130.14
22:42:31|30130.14
22:42:32|30130.14
22:42:33|30130.14
22:42:34|30130.14
22:42:35|30130.15
22:42:36|30130.14
22:42:37|30130.14
22:42:38|30130.14
22:42:39|30130.14
22:42:40|30129.99
22:42:41|30129.98
22:42:42|30129.98
22:42:43|30129.98
22:42:45|30129.98
22:42:45|30129.98
22:42:46|30129.88
22:42:47|30129.88
22:42:48|30129.88
22:42:49|30129.89
22:42:50|30129.88
22:42:51|30129.88
22:42:52|30129.88
22:42:53|30128.65
22:42:54|30127.39
22:42:55|30127.4
22:42:56|30127.4
22:42:57|30127.39
22:42:58|30127.39
22:42:59|30127.39
22:43:00|30127.4
22:43:01|30127.39
22:43:02|30127.39
22:43:03|30127.39
22:43:04|30127.39
22:43:05|30127.39
22:43:06|30127.39
22:43:07|30127.39
22:43:08|30127.4
22:43:09|30127.39
22:43:10|30127.39
22:43:11|30127.39
22:43:13|30127.4
22:43:14|30127.39
22:43:15|30127.39
22:43:16|30127.11
22:43:17|30127.12
22:43:18|30127.12
22:43:20|30127.11
22:43:20|30127.11
22:43:21|30127.11
22:43:22|30127.11
22:43:23|30127.11
22:43:24|30127.11
22:43:25|30127.11
22:43:26|30127.11
22:43:27|30127.11
22:43:28|30127.11
22:43:29|30127.11
22:43:30|30127.11
22:43:31|30127.11
22:43:32|30127.12
22:43:33|30127.12
22:43:34|30127.12
22:43:35|30127.12
22:43:36|30127.11
22:43:37|30127.11
22:43:38|30127.12
22:43:39|30127.12
22:43:40|30127.11
22:43:41|30127.11
22:43:42|30127.11
22:43:43|30127.12
22:43:44|30127.11
22:43:45|30127.12
22:43:46|30127.11
22:43:47|30127.11
22:43:48|30127.11
22:43:49|30127.11
22:43:50|30127.11
22:43:51|30127.12
22:43:52|30127.11
22:43:53|30127.11
22:43:54|30127.11
22:43:56|30127.11
22:43:57|30127.11
22:43:58|30127.11
22:43:59|30127.11
22:44:00|30127.11
22:44:01|30127.12
22:44:02|30127.12
22:44:03|30127.11
22:44:03|30127.12
22:44:05|30127.11
22:44:06|30127.11
22:44:07|30127.12
22:44:07|30127.12
22:44:08|30127.12
22:44:10|30127.12
22:44:11|30127.11
22:44:11|30127.11
22:44:13|30127.11
22:44:14|30127.11
22:44:15|30127.11
22:44:16|30127.12
22:44:17|30127.11
22:44:18|30127.11
22:44:19|30127.12
22:44:20|30127.12
22:44:21|30127.12
22:44:22|30127.12
22:44:23|30127.12
22:44:24|30127.11
22:44:26|30127.11
22:44:26|30127.12
22:44:28|30127.12
22:44:29|30127.11
22:44:30|30127.11
22:44:30|30127.12
22:44:32|30127.12
22:44:33|30127.12
22:44:34|30127.12
22:44:35|30127.12
22:44:36|30117.78
22:44:37|30117.78
22:44:37|30117.78
22:44:39|30116.
22:44:40|30116.01
22:44:41|30114.12
22:44:42|30114.12
22:44:43|30114.12
22:44:44|30114.12
22:44:44|30114.12
22:44:45|30114.12
22:44:47|30114.12
22:44:47|30114.11
22:44:49|30114.12
22:44:50|30114.12
22:44:50|30114.12
22:44:52|30114.12
22:44:52|30114.12
22:44:54|30114.11
22:44:55|30114.11
22:44:55|30114.11
22:44:57|30114.12
22:44:57|30114.12
22:44:58|30114.12
22:44:59|30114.11
22:45:01|30114.11
22:45:02|30114.11
22:45:03|30114.12
22:45:04|30114.12
22:45:05|30114.12
22:45:06|30114.11
22:45:07|30114.12
22:45:08|30114.11
22:45:09|30114.12
22:45:10|30114.11
22:45:11|30114.11
22:45:12|30114.11
22:45:13|30114.12
22:45:14|30114.12
22:45:16|30114.11
22:45:17|30114.11
22:45:18|30114.11
22:45:19|30114.12
22:45:20|30114.12
22:45:21|30114.12
22:45:22|30114.12
22:45:23|30114.12
22:45:23|30116.
22:45:25|30116.
22:45:26|30114.46
22:45:27|30114.11
22:45:28|30114.11
22:45:29|30114.12
22:45:30|30114.12
22:45:31|30114.12
22:45:32|30114.11
22:45:33|30114.12
22:45:34|30114.12
22:45:34|30114.11
22:45:35|30112.01
22:45:37|30112.01
22:45:37|30112.
22:45:39|30112.
22:45:40|30112.
22:45:40|30112.
22:45:42|30112.
22:45:43|30112.01
22:45:44|30112.
22:45:45|30112.
22:45:46|30112.
22:45:47|30112.
22:45:48|30112.
22:45:49|30112.
22:45:50|30112.
22:45:51|30112.01
22:45:52|30112.01
22:45:53|30112.01
22:45:54|30112.01
22:45:55|30112.01
22:45:57|30112.01
22:45:58|30112.01
22:45:59|30112.
22:46:00|30112.
22:46:00|30112.01
22:46:02|30112.89
22:46:02|30113.4
22:46:03|30113.42
22:46:04|30113.42
22:46:05|30113.42
22:46:06|30113.43
22:46:07|30113.42
22:46:08|30113.42
22:46:10|30113.42
22:46:10|30113.42
22:46:12|30116.
22:46:12|30116.4
22:46:13|30116.4
22:46:14|30116.4
22:46:16|30116.4
22:46:17|30116.4
22:46:19|30116.4
22:46:19|30116.4
22:46:20|30113.68
22:46:21|30113.45
22:46:23|30113.45
22:46:24|30113.45
22:46:25|30113.45
22:46:26|30113.46
22:46:26|30113.46
22:46:28|30113.46
22:46:29|30113.45
22:46:29|30113.45
22:46:31|30113.43
22:46:32|30112.18
22:46:33|30103.99
22:46:33|30103.99
22:46:35|30104.
22:46:36|30103.99
22:46:36|30104.
22:46:38|30103.99
22:46:39|30103.99
22:46:40|30104.
22:46:41|30104.
22:46:42|30103.99
22:46:43|30104.
22:46:44|30104.
22:46:44|30104.
22:46:46|30105.08
22:46:47|30105.09
22:46:48|30105.09
22:46:49|30105.09
22:46:50|30105.08
22:46:51|30105.08
22:46:52|30105.08
22:46:52|30105.08
22:46:54|30105.08
22:46:55|30105.09
22:46:56|30105.08
22:46:57|30105.09
22:46:58|30105.09
22:46:59|30105.09
22:47:00|30108.
22:47:01|30105.1
22:47:02|30102.71
22:47:03|30103.99
22:47:04|30105.03
22:47:05|30108.
22:47:06|30107.99
22:47:07|30107.99
22:47:08|30107.99
22:47:09|30108.
22:47:10|30108.
22:47:11|30108.
22:47:12|30108.
22:47:13|30108.
22:47:14|30108.
22:47:15|30107.99
22:47:16|30107.99
22:47:18|30108.
22:47:18|30107.99
22:47:19|30107.99
22:47:20|30108.
22:47:22|30108.
22:47:22|30107.99
22:47:24|30108.
22:47:25|30108.
22:47:26|30108.
22:47:27|30108.
22:47:28|30108.
22:47:29|30108.
22:47:30|30112.34
22:47:31|30112.33
22:47:32|30112.33
22:47:33|30112.33
22:47:34|30112.34
22:47:35|30112.34
22:47:36|30113.05
22:47:37|30114.
22:47:38|30114.02
22:47:39|30114.02
22:47:40|30114.02
22:47:41|30116.71
22:47:42|30116.71
22:47:43|30116.81
22:47:44|30116.81
22:47:46|30117.79
22:47:47|30118.86
22:47:48|30118.86
22:47:49|30118.85
22:47:50|30118.85
22:47:51|30118.85
22:47:51|30118.85
22:47:52|30118.86
22:47:53|30118.86
22:47:55|30118.86
22:47:56|30118.86
22:47:57|30118.85
22:47:58|30118.86
22:47:59|30118.85
22:48:00|30118.85
22:48:01|30119.6
22:48:02|30119.6
22:48:04|30120.42
22:48:04|30120.64
22:48:05|30121.12
22:48:06|30121.12
22:48:07|30121.12
22:48:08|30121.11
22:48:09|30121.12
22:48:10|30121.12
22:48:11|30121.11
22:48:12|30121.11
22:48:13|30121.11
22:48:14|30121.12
22:48:15|30121.11
22:48:16|30121.11
22:48:18|30121.11
22:48:19|30121.12
22:48:20|30121.11
22:48:21|30121.12
22:48:22|30121.11
22:48:23|30121.12
22:48:24|30121.12
22:48:26|30121.12
22:48:26|30121.11
22:48:27|30121.11
22:48:28|30121.11
22:48:29|30121.11
22:48:30|30121.12
22:48:31|30121.12
22:48:32|30121.12
22:48:33|30121.12
22:48:34|30121.11
22:48:35|30121.12
22:48:36|30121.12
22:48:37|30121.12
22:48:38|30121.12
22:48:39|30121.12
22:48:40|30121.11
22:48:41|30121.11
22:48:42|30121.11
22:48:43|30121.12
22:48:44|30121.11
22:48:45|30121.12
22:48:46|30121.11
22:48:47|30121.11
22:48:48|30121.11
22:48:49|30121.11
22:48:51|30121.11
22:48:52|30121.11
22:48:53|30121.11
22:48:54|30121.11
22:48:54|30121.12
22:48:56|30110.
22:48:56|30108.49
22:48:58|30108.46
22:48:59|30108.46
22:48:59|30108.46
22:49:01|30108.45
22:49:02|30108.45
22:49:02|30101.38
22:49:03|30102.66
22:49:04|30104.03
22:49:06|30107.
22:49:06|30107.01
22:49:07|30107.01
22:49:09|30107.
22:49:09|30100.
22:49:10|30100.
22:49:11|30096.7
22:49:12|30096.7
22:49:13|30098.52
22:49:14|30098.52
22:49:15|30099.66
22:49:17|30099.66
22:49:18|30099.67
22:49:18|30099.67
22:49:20|30099.67
22:49:21|30099.66
22:49:22|30099.67
22:49:24|30101.65
22:49:24|30101.64
22:49:25|30101.65
22:49:26|30101.65
22:49:27|30101.65
22:49:29|30101.65
22:49:29|30101.65
22:49:31|30101.64
22:49:31|30101.64
22:49:33|30101.65
22:49:34|30101.65
22:49:35|30101.64
22:49:36|30101.65
22:49:37|30101.65
22:49:38|30095.
22:49:39|30095.01
22:49:40|30095.
22:49:41|30095.01
22:49:42|30095.
22:49:43|30095.01
22:49:44|30094.17
22:49:45|30094.17
22:49:46|30089.04
22:49:47|30089.41
22:49:48|30089.4
22:49:49|30089.41
22:49:50|30089.41
22:49:51|30089.4
22:49:52|30089.41
22:49:53|30089.4
22:49:54|30087.
22:49:55|30087.
22:49:56|30087.
22:49:57|30086.99
22:49:58|30086.99
22:49:59|30086.99
22:50:00|30086.99
22:50:01|30087.
22:50:02|30087.
22:50:03|30087.
22:50:04|30090.
22:50:05|30089.99
22:50:06|30090.
22:50:07|30090.
22:50:08|30090.
22:50:09|30090.
22:50:10|30090.
22:50:11|30093.49
22:50:12|30093.48
22:50:13|30093.49
22:50:14|30093.48
22:50:15|30093.48
22:50:16|30093.48
22:50:17|30090.68
22:50:18|30090.64
22:50:20|30090.63
22:50:20|30090.64
22:50:22|30090.63
22:50:23|30090.63
22:50:23|30100.
22:50:25|30100.
22:50:25|30100.
22:50:27|30099.99
22:50:28|30100.
22:50:29|30099.99
22:50:30|30099.99
22:50:31|30100.
22:50:32|30100.
22:50:33|30099.99
22:50:34|30099.99
22:50:35|30100.
22:50:36|30096.
22:50:37|30096.
22:50:38|30096.01
22:50:39|30096.01
22:50:40|30096.
22:50:41|30096.01
22:50:42|30096.01
22:50:43|30096.01
22:50:44|30096.
22:50:45|30096.
22:50:46|30096.
22:50:47|30096.
22:50:48|30096.01
22:50:49|30096.01
22:50:50|30096.01
22:50:51|30099.35
22:50:52|30099.35
22:50:53|30099.35
22:50:54|30099.35
22:50:55|30099.35
22:50:56|30099.34
22:50:57|30099.35
22:50:58|30099.35
22:50:59|30099.35
22:51:00|30099.35
22:51:01|30099.34
22:51:02|30099.34
22:51:03|30099.34
22:51:04|30099.34
22:51:05|30099.34
22:51:06|30099.34
22:51:07|30099.35
22:51:08|30099.35
22:51:09|30099.35
22:51:10|30099.34
22:51:11|30099.35
22:51:12|30100.
22:51:13|30100.
22:51:14|30100.
22:51:15|30099.99
22:51:16|30100.
22:51:17|30099.99
22:51:18|30099.99
22:51:19|30100.
22:51:20|30100.
22:51:22|30099.99
22:51:23|30099.99
22:51:24|30099.99
22:51:25|30099.99
22:51:25|30099.99
22:51:27|30099.99
22:51:29|30100.
22:51:29|30100.
22:51:30|30100.
22:51:31|30099.99
22:51:32|30099.99
22:51:33|30099.99
22:51:34|30099.99
22:51:35|30100.
22:51:36|30099.99
22:51:37|30100.
22:51:38|30100.
22:51:40|30099.99
22:51:40|30100.
22:51:42|30099.99
22:51:42|30099.99
22:51:44|30100.
22:51:45|30100.
22:51:46|30100.
22:51:46|30100.
22:51:47|30100.
22:51:48|30100.
22:51:49|30101.52
22:51:50|30102.59
22:51:52|30102.59
22:51:52|30102.59
22:51:54|30102.58
22:51:55|30102.58
22:51:56|30102.58
22:51:56|30102.58
22:51:58|30102.58
22:51:59|30102.58
22:51:59|30102.58
22:52:00|30102.59
22:52:01|30102.58
22:52:03|30102.58
22:52:03|30102.59
22:52:05|30102.58
22:52:05|30100.
22:52:06|30100.01
22:52:08|30100.01
22:52:08|30100.01
22:52:10|30100.01
22:52:11|30100.
22:52:12|30100.
22:52:12|30100.
22:52:13|30100.
22:52:14|30100.
22:52:16|30100.01
22:52:16|30100.01
22:52:17|30100.01
22:52:18|30100.
22:52:20|30100.01
22:52:21|30100.
22:52:22|30100.
22:52:23|30100.01
22:52:24|30100.01
22:52:25|30100.
22:52:26|30100.
22:52:27|30100.01
22:52:29|30100.
22:52:30|30100.
22:52:31|30100.
22:52:31|30100.
22:52:33|30100.01
22:52:34|30100.
22:52:35|30100.01
22:52:36|30100.01
22:52:36|30100.01
22:52:38|30100.
22:52:38|30100.01
22:52:40|30100.01
22:52:41|30100.01
22:52:42|30100.01
22:52:43|30100.01
22:52:44|30100.01
22:52:45|30100.01
22:52:46|30100.01
22:52:47|30100.01
22:52:47|30100.01
22:52:49|30100.
22:52:50|30100.
22:52:50|30100.
22:52:52|30100.01
22:52:53|30100.
22:52:53|30100.01
22:52:55|30100.01
22:52:56|30100.
22:52:57|30100.
22:52:58|30100.
22:52:59|30100.
22:53:00|30100.
22:53:01|30100.
22:53:02|30100.
22:53:02|30100.01
22:53:04|30100.01
22:53:05|30100.01
22:53:06|30100.01
22:53:07|30100.
22:53:07|30100.
22:53:09|30100.01
22:53:09|30100.01
22:53:11|30100.01
22:53:12|30101.45
22:53:13|30102.
22:53:14|30102.59
22:53:15|30102.59
22:53:15|30105.52
22:53:17|30105.61
22:53:18|30106.99
22:53:19|30106.99
22:53:19|30107.
22:53:21|30107.
22:53:22|30106.99
22:53:23|30106.99
22:53:25|30102.28
22:53:25|30102.06
22:53:26|30102.05
22:53:27|30100.9
22:53:28|30100.27
22:53:29|30100.27
22:53:30|30100.26
22:53:31|30100.26
22:53:32|30100.27
22:53:33|30100.26
22:53:35|30100.26
22:53:36|30100.26
22:53:37|30100.26
22:53:38|30100.27
22:53:39|30100.26
22:53:40|30100.27
22:53:40|30100.26
22:53:42|30100.27
22:53:42|30100.26
22:53:44|30100.26
22:53:44|30100.27
22:53:45|30100.27
22:53:47|30100.27
22:53:48|30100.26
22:53:49|30100.27
22:53:50|30100.26
22:53:51|30100.26
22:53:52|30100.27
22:53:53|30100.27
22:53:54|30100.26
22:53:55|30100.27
22:53:56|30100.9
22:53:57|30100.9
22:53:58|30100.9
22:53:59|30100.9
22:54:00|30101.48
22:54:01|30103.58
22:54:02|30103.58
22:54:03|30103.58
22:54:04|30103.58
22:54:05|30103.58
22:54:06|30103.58
22:54:07|30103.57
22:54:08|30103.57
22:54:09|30103.57
22:54:10|30103.58
22:54:11|30104.
22:54:12|30104.
22:54:13|30105.11
22:54:14|30105.1
22:54:15|30105.11
22:54:16|30106.04
22:54:17|30106.48
22:54:18|30106.48
22:54:19|30106.49
22:54:20|30106.49
22:54:21|30106.48
22:54:22|30106.48
22:54:24|30106.49
22:54:25|30106.48
22:54:26|30106.48
22:54:27|30106.49
22:54:29|30106.48
22:54:30|30106.49
22:54:31|30106.48
22:54:31|30106.49
22:54:33|30106.49
22:54:34|30106.49
22:54:35|30106.49
22:54:35|30106.48
22:54:37|30106.49
22:54:38|30106.49
22:54:38|30106.49
22:54:40|30106.49
22:54:40|30106.49
22:54:41|30106.49
22:54:43|30106.49
22:54:44|30106.48
22:54:45|30106.49
22:54:46|30106.49
22:54:47|30106.48
22:54:48|30106.48
22:54:48|30106.48
22:54:50|30106.48
22:54:51|30106.49
22:54:51|30106.48
22:54:52|30106.48
22:54:53|30106.48
22:54:54|30106.49
22:54:55|30106.49
22:54:56|30106.48
22:54:57|30106.49
22:54:59|30106.49
22:54:59|30106.48
22:55:01|30106.48
22:55:02|30106.48
22:55:03|30106.48
22:55:03|30106.48
22:55:05|30106.48
22:55:06|30106.48
22:55:06|30106.49
22:55:08|30106.49
22:55:08|30106.48
22:55:10|30106.48
22:55:11|30106.48
22:55:12|30106.48
22:55:14|30106.48
22:55:14|30106.48
22:55:15|30106.48
22:55:16|30106.48
22:55:17|30106.48
22:55:18|30106.48
22:55:19|30106.48
22:55:20|30106.49
22:55:21|30106.49
22:55:22|30106.49
22:55:23|30106.48
22:55:25|30106.49
22:55:26|30106.49
22:55:26|30106.49
22:55:27|30106.48
22:55:29|30106.48
22:55:30|30106.48
22:55:31|30106.48
22:55:31|30106.48
22:55:32|30106.48
22:55:33|30106.48
22:55:35|30106.48
22:55:35|30106.49
22:55:37|30106.49
22:55:38|30106.49
22:55:38|30106.48
22:55:40|30106.48
22:55:41|30106.49
22:55:42|30106.49
22:55:42|30106.48
22:55:44|30106.48
22:55:45|30106.48
22:55:46|30106.48
22:55:47|30106.48
22:55:47|30106.48
22:55:49|30106.49
22:55:49|30106.48
22:55:51|30106.49
22:55:52|30106.49
22:55:53|30106.48
22:55:54|30106.48
22:55:55|30106.48
22:55:56|30106.48
22:55:57|30106.49
22:55:58|30106.49
22:55:59|30106.49
22:56:00|30106.49
22:56:01|30106.49
22:56:02|30106.49
22:56:03|30106.49
22:56:05|30106.49
22:56:06|30106.49
22:56:06|30106.48
22:56:08|30106.48
22:56:09|30106.48
22:56:10|30106.48
22:56:11|30106.49
22:56:12|30106.49
22:56:13|30106.48
22:56:14|30106.49
22:56:15|30106.48
22:56:17|30106.48
22:56:18|30106.48
22:56:18|30106.49
22:56:19|30106.48
22:56:20|30106.48
22:56:21|30106.48
22:56:22|30106.48
22:56:23|30106.48
22:56:25|30106.48
22:56:26|30106.48
22:56:26|30106.49
22:56:28|30106.48
22:56:29|30106.49
22:56:29|30106.49
22:56:30|30106.49
22:56:31|30106.48
22:56:32|30106.49
22:56:33|30106.48
22:56:34|30106.48
22:56:36|30106.48
22:56:37|30106.48
22:56:38|30106.48
22:56:38|30106.49
22:56:39|30106.49
22:56:40|30106.49
22:56:41|30106.49
22:56:43|30106.48
22:56:43|30106.48
22:56:44|30106.49
22:56:45|30106.48
22:56:47|30106.48
22:56:47|30106.48
22:56:48|30106.48
22:56:49|30106.48
22:56:51|30106.48
22:56:52|30106.49
22:56:53|30106.48
22:56:53|30106.48
22:56:55|30106.48
22:56:56|30106.48
22:56:57|30106.48
22:56:58|30106.48
22:56:59|30106.48
22:57:00|30106.49
22:57:01|30106.48
22:57:02|30106.49
22:57:03|30106.49
22:57:04|30106.48
22:57:05|30106.48
22:57:07|30106.48
22:57:07|30106.48
22:57:08|30106.48
22:57:09|30106.48
22:57:10|30106.48
22:57:11|30106.48
22:57:12|30106.48
22:57:14|30106.48
22:57:15|30106.48
22:57:16|30106.48
22:57:17|30106.49
22:57:18|30106.49
22:57:19|30106.49
22:57:20|30106.49
22:57:22|30106.49
22:57:23|30106.49
22:57:23|30106.49
22:57:24|30106.48
22:57:25|30106.48
22:57:27|30106.49
22:57:28|30106.48
22:57:29|30106.48
22:57:29|30106.49
22:57:31|30106.48
22:57:32|30106.48
22:57:33|30106.48
22:57:34|30106.49
22:57:35|30106.49
22:57:36|30106.48
22:57:37|30106.48
22:57:38|30106.48
22:57:39|30106.49
22:57:40|30106.48
22:57:41|30106.48
22:57:42|30106.48
22:57:43|30106.48
22:57:44|30106.48
22:57:45|30106.48
22:57:46|30106.48
22:57:47|30106.48
22:57:48|30106.49
22:57:50|30106.49
22:57:50|30106.49
22:57:51|30106.49
22:57:52|30106.49
22:57:53|30106.49
22:57:54|30106.49
22:57:55|30106.48
22:57:56|30106.48
22:57:57|30106.48
22:57:58|30106.49
22:57:59|30106.49
22:58:00|30106.49
22:58:01|30106.49
22:58:02|30106.49
22:58:04|30106.48
22:58:04|30106.49
22:58:05|30106.48
22:58:06|30106.49
22:58:07|30106.49
22:58:09|30106.49
22:58:10|30106.49
22:58:11|30106.49
22:58:11|30106.49
22:58:12|30106.49
22:58:13|30106.49
22:58:15|30106.49
22:58:16|30106.48
22:58:17|30106.48
22:58:19|30106.49
22:58:20|30106.49
22:58:21|30106.48
22:58:22|30106.49
22:58:24|30106.49
22:58:24|30106.49
22:58:25|30106.49
22:58:26|30106.49
22:58:27|30106.48
22:58:28|30106.48
22:58:29|30106.49
22:58:30|30106.48
22:58:31|30106.49
22:58:32|30106.48
22:58:33|30106.48
22:58:34|30106.48
22:58:35|30106.49
22:58:36|30106.49
22:58:38|30106.49
22:58:38|30106.49
22:58:39|30106.49
22:58:40|30106.49
22:58:42|30106.49
22:58:42|30106.49
22:58:43|30106.49
22:58:44|30106.48
22:58:46|30106.48
22:58:47|30106.48
22:58:47|30106.48
22:58:48|30106.48
22:58:49|30106.48
22:58:50|30106.48
22:58:52|30106.48
22:58:53|30106.48
22:58:53|30106.49
22:58:55|30106.49
22:58:56|30106.49
22:58:56|30106.48
22:58:57|30106.49
22:58:58|30106.48
22:58:59|30106.49
22:59:01|30106.49
22:59:01|30106.49
22:59:03|30106.48
22:59:04|30106.48
22:59:05|30106.48
22:59:05|30106.48
22:59:07|30106.48
22:59:08|30106.49
22:59:08|30106.49
22:59:10|30106.49
22:59:11|30106.49
22:59:12|30106.49
22:59:13|30106.48
22:59:14|30106.49
22:59:15|30106.48
22:59:17|30106.48
22:59:17|30106.48
22:59:18|30106.48
22:59:19|30106.48
22:59:21|30106.48
22:59:22|30106.48
22:59:23|30106.48
22:59:24|30106.48
22:59:25|30106.48
22:59:26|30106.48
22:59:27|30106.48
22:59:28|30106.49
22:59:29|30106.48
22:59:29|30106.48
22:59:30|30106.49
22:59:32|30106.48
22:59:32|30106.48
22:59:34|30106.49
22:59:35|30106.49
22:59:35|30106.49
22:59:37|30106.48
22:59:38|30106.48
22:59:38|30106.48
22:59:40|30106.48
22:59:40|30106.48
22:59:42|30106.48
22:59:43|30106.48
22:59:43|30106.48
22:59:45|30106.49
22:59:46|30106.49
22:59:46|30106.48
22:59:47|30106.49
22:59:49|30106.48
22:59:49|30106.48
22:59:50|30106.48
22:59:52|30106.49
22:59:52|30106.49
22:59:54|30106.48
22:59:54|30106.49
22:59:56|30106.49
22:59:56|30106.48
22:59:58|30106.48
22:59:58|30106.01
23:00:00|30106.01
23:00:00|30104.49
23:00:02|30104.49
23:00:03|30104.49
23:00:05|30104.49
23:00:05|30104.48
23:00:06|30104.49
23:00:07|30104.49
23:00:08|30104.49
23:00:10|30104.48
23:00:10|30104.48
23:00:11|30104.49
23:00:13|30104.48
23:00:14|30104.48
23:00:15|30104.49
23:00:16|30104.49
23:00:18|30104.48
23:00:18|30104.48
23:00:20|30104.48
23:00:21|30104.49
23:00:22|30104.49
23:00:22|30104.49
23:00:24|30104.48
23:00:25|30104.49
23:00:25|30104.49
23:00:27|30104.49
23:00:28|30104.49
23:00:29|30104.49
23:00:30|30104.49
23:00:31|30104.49
23:00:32|30104.48
23:00:34|30104.49
23:00:34|30104.49
23:00:35|30104.49
23:00:36|30104.48
23:00:37|30104.49
23:00:38|30104.49
23:00:39|30104.49
23:00:40|30104.49
23:00:41|30104.49
23:00:42|30104.49
23:00:43|30104.49
23:00:44|30104.48
23:00:45|30104.49
23:00:46|30104.48
23:00:47|30104.48
23:00:48|30104.49
23:00:49|30104.48
23:00:50|30104.49
23:00:51|30104.49
23:00:52|30104.48
23:00:53|30104.48
23:00:54|30104.49
23:00:55|30106.49
23:00:56|30106.49
23:00:57|30106.48
23:00:58|30106.49
23:00:59|30106.48
23:01:00|30106.48
23:01:01|30106.49
23:01:02|30106.49
23:01:03|30106.48
23:01:04|30106.48
23:01:05|30106.48
23:01:06|30106.49
23:01:07|30106.49
23:01:08|30106.49
23:01:09|30106.48
23:01:10|30106.49
23:01:11|30106.48
23:01:12|30106.48
23:01:13|30106.49
23:01:14|30106.48
23:01:15|30106.48
23:01:17|30106.48
23:01:17|30106.48
23:01:19|30106.49
23:01:20|30106.49
23:01:21|30106.48
23:01:22|30106.49
23:01:23|30106.49
23:01:24|30106.49
23:01:25|30106.49
23:01:26|30106.49
23:01:27|30106.49
23:01:28|30106.49
23:01:30|30106.49
23:01:30|30106.49
23:01:32|30106.48
23:01:33|30106.49
23:01:33|30106.49
23:01:35|30106.49
23:01:36|30106.49
23:01:37|30106.48
23:01:38|30106.49
23:01:39|30106.49
23:01:40|30106.49
23:01:41|30106.48
23:01:42|30106.48
23:01:43|30106.49
23:01:44|30106.48
23:01:45|30106.49
23:01:46|30106.49
23:01:47|30106.49
23:01:48|30106.48
23:01:49|30106.49
23:01:50|30106.49
23:01:51|30106.49
23:01:52|30106.49
23:01:53|30106.49
23:01:54|30106.49
23:01:55|30106.49
23:01:56|30106.48
23:01:58|30106.49
23:01:59|30106.48
23:01:59|30106.49
23:02:00|30106.49
23:02:01|30106.48
23:02:02|30106.49
23:02:03|30106.49
23:02:04|30106.49
23:02:05|30106.49
23:02:07|30106.48
23:02:07|30106.48
23:02:08|30106.48
23:02:09|30106.48
23:02:10|30106.48
23:02:12|30106.49
23:02:12|30106.48
23:02:13|30106.48
23:02:15|30106.48
23:02:15|30106.48
23:02:16|30106.49
23:02:17|30106.49
23:02:19|30106.49
23:02:20|30106.49
23:02:21|30106.49
23:02:23|30106.49
23:02:23|30106.49
23:02:24|30106.49
23:02:25|30106.49
23:02:26|30106.49
23:02:27|30106.49
23:02:28|30106.49
23:02:29|30106.48
23:02:30|30106.48
23:02:31|30106.49
23:02:32|30106.49
23:02:33|30106.49
23:02:34|30106.48
23:02:35|30106.49
23:02:36|30106.49
23:02:37|30106.48
23:02:38|30106.48
23:02:39|30106.49
23:02:40|30106.49
23:02:41|30106.48
23:02:42|30106.49
23:02:43|30106.48
23:02:44|30106.49
23:02:46|30106.49
23:02:46|30106.49
23:02:47|30106.48
23:02:48|30106.49
23:02:49|30106.49
23:02:50|30106.49
23:02:52|30106.49
23:02:53|30106.49
23:02:53|30106.49
23:02:54|30106.49
23:02:56|30106.49
23:02:57|30106.49
23:02:57|30106.49
23:02:59|30106.48
23:02:59|30106.49
23:03:00|30106.48
23:03:01|30106.49
23:03:02|30106.48
23:03:04|30106.48
23:03:04|30106.49
23:03:05|30106.49
23:03:06|30106.49
23:03:07|30106.49
23:03:09|30106.49
23:03:10|30106.49
23:03:10|30106.49
23:03:11|30106.49
23:03:12|30106.49
23:03:13|30106.49
23:03:15|30106.49
23:03:16|30106.49
23:03:16|30106.49
23:03:17|30106.49
23:03:19|30106.49
23:03:19|30106.48
23:03:21|30106.48
23:03:22|30106.49
23:03:24|30106.48
23:03:24|30106.49
23:03:26|30106.49
23:03:27|30106.49
23:03:28|30106.49
23:03:29|30106.49
23:03:29|30106.48
23:03:31|30106.49
23:03:32|30106.49
23:03:33|30106.49
23:03:34|30106.49
23:03:34|30106.49
23:03:36|30106.48
23:03:37|30106.49
23:03:38|30106.49
23:03:39|30106.49
23:03:40|30106.48
23:03:41|30106.49
23:03:41|30106.48
23:03:43|30106.48
23:03:44|30106.48
23:03:45|30106.49
23:03:46|30106.49
23:03:47|30106.49
23:03:48|30106.49
23:03:49|30106.49
23:03:50|30106.49
23:03:51|30106.49
23:03:52|30106.49
23:03:53|30106.49
23:03:54|30106.48
23:03:55|30106.48
23:03:56|30106.48
23:03:57|30106.49
23:03:58|30106.48
23:03:59|30106.48
23:04:00|30106.48
23:04:01|30103.58
23:04:02|30103.57
23:04:04|30103.57
23:04:04|30103.58
23:04:05|30103.58
23:04:06|30103.57
23:04:07|30103.57
23:04:08|30103.58
23:04:09|30103.58
23:04:10|30103.58
23:04:11|30103.57
23:04:12|30103.58
23:04:13|30103.58
23:04:14|30103.58
23:04:15|30103.58
23:04:16|30103.58
23:04:17|30103.58
23:04:18|30103.44
23:04:19|30103.43
23:04:21|30103.43
23:04:22|30103.43
23:04:24|30103.44
23:04:24|30103.43
23:04:26|30103.43
23:04:27|30103.43
23:04:28|30100.
23:04:29|30100.
23:04:30|30100.01
23:04:31|30100.
23:04:32|30100.
23:04:33|30099.93
23:04:34|30097.13
23:04:35|30097.14
23:04:36|30097.14
23:04:37|30097.14
23:04:38|30097.14
23:04:39|30097.13
23:04:40|30097.13
23:04:41|30097.14
23:04:42|30097.14
23:04:43|30097.14
23:04:44|30097.13
23:04:45|30097.13
23:04:46|30097.13
23:04:47|30097.13
23:04:48|30097.13
23:04:49|30097.13
23:04:50|30097.13
23:04:51|30097.13
23:04:52|30093.97
23:04:53|30092.5
23:04:54|30092.17
23:04:55|30092.17
23:04:56|30092.17
23:04:57|30092.17
23:04:58|30092.16
23:04:59|30092.16
23:05:00|30092.01
23:05:01|30092.
23:05:03|30092.
23:05:03|30092.
23:05:04|30092.01
23:05:05|30092.
23:05:06|30092.01
23:05:07|30090.16
23:05:08|30090.02
23:05:09|30090.01
23:05:10|30090.02
23:05:12|30090.02
23:05:12|30090.01
23:05:13|30090.02
23:05:15|30090.01
23:05:15|30089.13
23:05:17|30088.
23:05:17|30086.64
23:05:18|30086.64
23:05:20|30086.64
23:05:21|30086.64
23:05:22|30086.64
23:05:24|30086.64
23:05:25|30086.64
23:05:26|30086.63
23:05:27|30086.64
23:05:28|30086.64
23:05:29|30086.64
23:05:30|30086.64
23:05:32|30086.63
23:05:32|30086.64
23:05:33|30086.64
23:05:34|30086.63
23:05:36|30086.64
23:05:37|30086.63
23:05:38|30086.64
23:05:39|30086.63
23:05:40|30086.64
23:05:41|30086.63
23:05:42|30086.63
23:05:43|30086.63
23:05:45|30086.63
23:05:45|30086.63
23:05:46|30086.63
23:05:47|30086.63
23:05:48|30086.64
23:05:49|30086.63
23:05:50|30086.64
23:05:51|30086.63
23:05:52|30086.63
23:05:54|30086.64
23:05:55|30086.63
23:05:56|30086.64
23:05:56|30086.64
23:05:58|30086.64
23:05:58|30086.63
23:05:59|30086.63
23:06:00|30086.64
23:06:02|30086.64
23:06:03|30086.64
23:06:03|30086.64
23:06:05|30086.64
23:06:06|30086.64
23:06:07|30086.64
23:06:08|30086.64
23:06:09|30092.87
23:06:10|30092.88
23:06:11|30092.88
23:06:12|30092.88
23:06:13|30092.88
23:06:14|30092.88
23:06:15|30092.88
23:06:16|30092.87
23:06:17|30092.87
23:06:18|30092.88
23:06:19|30092.88
23:06:20|30103.99
23:06:21|30103.99
23:06:22|30104.
23:06:23|30104.
23:06:25|30104.
23:06:26|30104.
23:06:27|30104.
23:06:28|30104.
23:06:29|30104.
23:06:30|30104.
23:06:30|30104.
23:06:32|30104.
23:06:32|30103.99
23:06:34|30104.
23:06:35|30104.02
23:06:36|30104.01
23:06:36|30104.01
23:06:38|30104.01
23:06:39|30104.02
23:06:39|30104.01
23:06:40|30104.01
23:06:42|30104.02
23:06:43|30104.02
23:06:43|30104.01
23:06:45|30104.01
23:06:46|30104.01
23:06:46|30104.01
23:06:48|30104.01
23:06:49|30104.02
23:06:50|30104.02
23:06:51|30104.29
23:06:52|30104.29
23:06:53|30104.28
23:06:54|30104.29
23:06:55|30106.49
23:06:56|30106.48
23:06:57|30106.48
23:06:58|30106.49
23:06:59|30106.49
23:07:00|30106.49
23:07:01|30106.49
23:07:02|30106.49
23:07:03|30106.48
23:07:04|30115.99
23:07:05|30121.11
23:07:07|30121.11
23:07:07|30121.1
23:07:08|30121.11
23:07:09|30121.11
23:07:10|30121.1
23:07:11|30121.11
23:07:12|30121.11
23:07:13|30125.99
23:07:14|30125.99
23:07:15|30126.
23:07:16|30125.99
23:07:17|30128.33
23:07:18|30130.
23:07:19|30130.68
23:07:20|30132.02
23:07:21|30132.02
23:07:22|30133.03
23:07:24|30135.02
23:07:25|30135.03
23:07:26|30140.
23:07:27|30140.
23:07:29|30140.
23:07:29|30139.99
23:07:30|30138.
23:07:31|30138.
23:07:32|30138.
23:07:33|30138.01
23:07:34|30138.
23:07:35|30138.01
23:07:36|30138.01
23:07:37|30138.01
23:07:38|30138.01
23:07:39|30138.
23:07:40|30138.01
23:07:41|30141.02
23:07:42|30141.02
23:07:43|30141.01
23:07:44|30141.02
23:07:45|30142.45
23:07:46|30142.45
23:07:47|30142.45
23:07:49|30135.91
23:07:49|30135.09
23:07:50|30135.04
23:07:51|30135.03
23:07:52|30135.04
23:07:53|30135.03
23:07:54|30135.03
23:07:55|30135.03
23:07:57|30135.03
23:07:57|30135.04
23:07:58|30135.03
23:07:59|30135.04
23:08:00|30135.04
23:08:01|30135.04
23:08:02|30135.03
23:08:04|30135.03
23:08:05|30135.03
23:08:05|30135.04
23:08:06|30135.04
23:08:07|30137.08
23:08:08|30137.07
23:08:09|30137.08
23:08:11|30137.08
23:08:12|30137.08
23:08:12|30137.08
23:08:13|30137.08
23:08:14|30137.08
23:08:16|30137.08
23:08:17|30138.34
23:08:17|30138.34
23:08:19|30142.
23:08:19|30142.
23:08:20|30142.
23:08:21|30142.
23:08:22|30142.
23:08:24|30142.
23:08:25|30145.63
23:08:27|30145.63
23:08:27|30145.62
23:08:29|30148.51
23:08:30|30150.58
23:08:31|30150.58
23:08:32|30150.58
23:08:33|30150.57
23:08:34|30150.57
23:08:34|30150.57
23:08:35|30150.58
23:08:37|30150.58
23:08:38|30150.57
23:08:39|30150.58
23:08:40|30150.58
23:08:40|30150.58
23:08:42|30150.57
23:08:43|30150.58
23:08:44|30150.58
23:08:45|30150.57
23:08:46|30150.57
23:08:47|30150.57
23:08:47|30150.58
23:08:49|30150.58
23:08:50|30148.35
23:08:51|30148.35
23:08:52|30146.28
23:08:53|30146.28
23:08:54|30146.28
23:08:55|30146.28
23:08:56|30146.28
23:08:57|30146.28
23:08:58|30146.27
23:08:59|30146.27
23:09:00|30142.61
23:09:01|30142.2
23:09:02|30134.28
23:09:03|30132.01
23:09:04|30132.
23:09:05|30132.
23:09:06|30132.
23:09:07|30132.01
23:09:08|30132.01
23:09:09|30132.01
23:09:10|30132.01
23:09:11|30132.01
23:09:12|30132.01
23:09:13|30132.01
23:09:14|30132.
23:09:15|30132.
23:09:16|30132.01
23:09:17|30132.01
23:09:18|30132.01
23:09:19|30132.01
23:09:20|30132.01
23:09:21|30132.
23:09:22|30132.
23:09:23|30132.01
23:09:24|30132.01
23:09:26|30132.01
23:09:26|30132.01
23:09:27|30132.01
23:09:28|30132.01
23:09:29|30132.01
23:09:30|30132.01
23:09:31|30132.01
23:09:33|30132.01
23:09:33|30132.
23:09:34|30132.01
23:09:36|30132.01
23:09:37|30132.01
23:09:37|30132.
23:09:39|30132.
23:09:40|30132.01
23:09:41|30132.01
23:09:42|30132.
23:09:43|30132.
23:09:44|30132.
23:09:45|30132.01
23:09:46|30132.01
23:09:48|30132.
23:09:48|30132.
23:09:49|30132.
23:09:50|30132.
23:09:51|30132.
23:09:52|30132.01
23:09:53|30132.01
23:09:54|30132.
23:09:56|30132.
23:09:57|30132.
23:09:57|30132.
23:09:58|30132.01
23:09:59|30132.01
23:10:01|30132.01
23:10:01|30132.01
23:10:03|30132.01
23:10:03|30132.01
23:10:05|30132.01
23:10:06|30132.01
23:10:07|30132.01
23:10:08|30132.
23:10:09|30132.
23:10:09|30132.01
23:10:11|30132.
23:10:12|30132.01
23:10:13|30132.
23:10:14|30132.
23:10:15|30132.
23:10:16|30132.
23:10:17|30132.01
23:10:18|30132.01
23:10:19|30132.
23:10:20|30132.
23:10:21|30132.
23:10:22|30132.
23:10:23|30132.01
23:10:24|30132.
23:10:25|30132.
23:10:26|30132.01
23:10:28|30132.01
23:10:28|30132.
23:10:29|30132.
23:10:30|30132.01
23:10:32|30132.01
23:10:33|30132.
23:10:33|30132.01
23:10:35|30137.68
23:10:36|30137.67
23:10:38|30138.
23:10:39|30138.
23:10:39|30137.99
23:10:41|30137.99
23:10:41|30138.
23:10:43|30138.
23:10:44|30138.
23:10:45|30138.
23:10:45|30139.99
23:10:47|30141.33
23:10:48|30141.34
23:10:49|30141.34
23:10:50|30141.34
23:10:51|30141.34
23:10:52|30141.34
23:10:53|30143.09
23:10:54|30143.08
23:10:55|30143.08
23:10:56|30143.09
23:10:57|30143.99
23:10:58|30144.
23:10:59|30144.22
23:11:00|30144.22
23:11:01|30144.22
23:11:02|30145.51
23:11:03|30145.51
23:11:05|30145.7
23:11:06|30145.7
23:11:07|30145.7
23:11:07|30145.7
23:11:09|30145.7
23:11:10|30145.69
23:11:10|30145.69
23:11:12|30145.69
23:11:13|30145.69
23:11:14|30145.69
23:11:15|30145.7
23:11:16|30145.69
23:11:17|30145.7
23:11:18|30145.69
23:11:19|30145.69
23:11:19|30145.69
23:11:21|30145.7
23:11:22|30145.7
23:11:23|30145.7
23:11:24|30145.7
23:11:25|30145.7
23:11:26|30146.28
23:11:27|30146.39
23:11:28|30146.84
23:11:30|30146.83
23:11:30|30150.
23:11:31|30150.
23:11:33|30149.99
23:11:34|30149.99
23:11:35|30149.99
23:11:35|30152.35
23:11:37|30152.35
23:11:38|30152.35
23:11:39|30152.35
23:11:40|30152.35
23:11:41|30152.35
23:11:42|30152.34
23:11:43|30152.35
23:11:44|30152.35
23:11:45|30152.35
23:11:46|30152.35
23:11:47|30152.34
23:11:48|30152.35
23:11:49|30152.35
23:11:50|30152.35
23:11:51|30152.34
23:11:52|30155.
23:11:53|30155.
23:11:54|30155.
23:11:55|30155.
23:11:56|30154.99
23:11:57|30154.99
23:11:58|30154.99
23:11:59|30154.99
23:12:00|30155.
23:12:01|30155.
23:12:02|30155.
23:12:03|30156.18
23:12:04|30156.39
23:12:05|30156.39
23:12:06|30156.39
23:12:07|30156.4
23:12:08|30156.4
23:12:09|30156.39
23:12:10|30157.89
23:12:11|30157.89
23:12:12|30157.88
23:12:13|30158.
23:12:14|30158.46
23:12:15|30158.47
23:12:16|30158.47
23:12:18|30158.46
23:12:18|30158.47
23:12:20|30158.47
23:12:21|30159.99
23:12:22|30160.
23:12:23|30160.
23:12:24|30162.71
23:12:24|30162.7
23:12:26|30162.7
23:12:27|30162.71
23:12:27|30162.7
23:12:29|30161.76
23:12:30|30160.8
23:12:31|30168.2
23:12:33|30168.21
23:12:34|30169.29
23:12:34|30169.57
23:12:36|30169.57
23:12:36|30169.57
23:12:38|30169.57
23:12:38|30169.57
23:12:40|30169.57
23:12:41|30169.58
23:12:42|30169.57
23:12:43|30169.57
23:12:44|30168.01
23:12:44|30166.11
23:12:46|30166.01
23:12:46|30166.01
23:12:47|30166.01
23:12:48|30166.01
23:12:49|30166.01
23:12:50|30166.
23:12:52|30166.
23:12:52|30166.
23:12:53|30166.01
23:12:54|30166.01
23:12:56|30166.
23:12:56|30166.
23:12:58|30166.
23:12:58|30166.79
23:12:59|30168.01
23:13:00|30172.72
23:13:02|30170.
23:13:03|30170.
23:13:03|30170.
23:13:04|30170.
23:13:05|30170.01
23:13:07|30170.01
23:13:08|30170.
23:13:08|30170.01
23:13:10|30171.51
23:13:11|30171.93
23:13:12|30171.92
23:13:12|30171.93
23:13:14|30168.8
23:13:15|30168.8
23:13:16|30168.79
23:13:17|30168.79
23:13:18|30168.8
23:13:19|30168.8
23:13:20|30168.79
23:13:21|30168.79
23:13:21|30168.79
23:13:23|30168.8
23:13:24|30168.8
23:13:25|30168.79
23:13:26|30168.79
23:13:27|30168.79
23:13:27|30168.8
23:13:29|30168.8
23:13:31|30168.79
23:13:31|30168.8
23:13:32|30168.8
23:13:33|30168.8
23:13:34|30168.8
23:13:35|30172.15
23:13:37|30172.14
23:13:38|30172.14
23:13:38|30172.14
23:13:39|30172.15
23:13:40|30172.15
23:13:41|30171.32
23:13:43|30171.32
23:13:44|30171.32
23:13:45|30171.11
23:13:46|30171.11
23:13:46|30171.11
23:13:48|30171.11
23:13:48|30171.1
23:13:50|30171.1
23:13:51|30171.1
23:13:52|30171.1
23:13:53|30171.1
23:13:54|30171.1
23:13:55|30171.11
23:13:56|30171.11
23:13:58|30171.11
23:13:58|30171.1
23:13:59|30171.11
23:14:01|30171.11
23:14:02|30171.11
23:14:03|30171.11
23:14:04|30174.19
23:14:05|30174.18
23:14:05|30174.18
23:14:06|30174.18
23:14:08|30174.19
23:14:09|30174.19
23:14:10|30174.19
23:14:11|30174.19
23:14:11|30174.19
23:14:13|30170.99
23:14:13|30169.13
23:14:15|30169.13
23:14:16|30169.14
23:14:16|30169.13
23:14:18|30169.13
23:14:19|30169.13
23:14:19|30169.13
23:14:20|30169.13
23:14:22|30169.14
23:14:23|30169.14
23:14:23|30169.14
23:14:24|30169.14
23:14:26|30169.13
23:14:26|30169.13
23:14:28|30169.13
23:14:28|30169.14
23:14:29|30170.18
23:14:31|30170.18
23:14:32|30171.07
23:14:33|30171.08
23:14:34|30171.08
23:14:35|30171.08
23:14:37|30171.08
23:14:37|30171.07
23:14:38|30173.61
23:14:39|30173.61
23:14:40|30173.61
23:14:41|30173.61
23:14:42|30173.61
23:14:43|30173.6
23:14:44|30173.6
23:14:45|30173.6
23:14:46|30173.6
23:14:47|30173.6
23:14:48|30173.6
23:14:49|30173.6
23:14:50|30173.6
23:14:51|30173.6
23:14:52|30173.6
23:14:53|30173.61
23:14:54|30173.61
23:14:55|30173.6
23:14:56|30173.6
23:14:57|30173.6
23:14:58|30173.61
23:14:59|30173.61
23:15:00|30173.6
23:15:01|30173.61
23:15:02|30173.61
23:15:03|30173.61
23:15:04|30178.52
23:15:05|30178.53
23:15:06|30178.53
23:15:07|30178.52
23:15:08|30183.39
23:15:09|30183.38
23:15:10|30182.01
23:15:11|30182.
23:15:12|30182.
23:15:13|30182.
23:15:14|30182.01
23:15:16|30182.
23:15:16|30182.
23:15:17|30182.01
23:15:19|30182.01
23:15:20|30182.
23:15:21|30182.01
23:15:22|30182.
23:15:23|30182.
23:15:24|30182.01
23:15:25|30182.01
23:15:26|30182.01
23:15:27|30182.
23:15:28|30179.55
23:15:29|30178.73
23:15:30|30178.73
23:15:31|30176.01
23:15:32|30176.01
23:15:33|30174.82
23:15:35|30174.83
23:15:35|30174.83
23:15:37|30174.83
23:15:37|30174.82
23:15:39|30174.83
23:15:40|30174.82
23:15:41|30174.83
23:15:42|30174.83
23:15:43|30174.82
23:15:44|30174.82
23:15:45|30174.82
23:15:46|30174.82
23:15:47|30174.83
23:15:48|30174.82
23:15:49|30174.83
23:15:50|30174.82
23:15:51|30174.83
23:15:52|30174.82
23:15:53|30174.83
23:15:54|30174.82
23:15:56|30174.82
23:15:56|30174.82
23:15:57|30174.83
23:15:58|30174.83
23:15:59|30174.83
23:16:00|30174.83
23:16:01|30174.83
23:16:02|30174.82
23:16:03|30174.83
23:16:05|30174.83
23:16:06|30174.83
23:16:06|30174.82
23:16:08|30169.37
23:16:09|30169.37
23:16:09|30169.37
23:16:11|30169.37
23:16:11|30169.37
23:16:13|30169.37
23:16:13|30169.37
23:16:14|30169.37
23:16:16|30169.36
23:16:17|30164.03
23:16:18|30164.03
23:16:18|30164.04
23:16:19|30164.03
23:16:20|30164.04
23:16:22|30164.03
23:16:23|30164.03
23:16:24|30164.03
23:16:25|30164.04
23:16:26|30164.04
23:16:27|30164.03
23:16:27|30164.04
23:16:28|30164.04
23:16:29|30164.03
23:16:30|30164.03
23:16:32|30164.04
23:16:32|30164.04
23:16:33|30164.03
23:16:35|30164.04
23:16:35|30164.04
23:16:36|30164.04
23:16:37|30164.03
23:16:38|30164.03
23:16:40|30164.03
23:16:41|30165.99
23:16:42|30166.53
23:16:44|30166.53
23:16:44|30166.53
23:16:45|30166.53
23:16:46|30166.53
23:16:47|30166.52
23:16:49|30166.53
23:16:49|30171.12
23:16:50|30171.12
23:16:51|30171.12
23:16:52|30172.34
23:16:53|30172.33
23:16:55|30172.34
23:16:55|30172.34
23:16:56|30172.34
23:16:58|30172.34
23:16:58|30172.34
23:16:59|30172.34
23:17:00|30173.95
23:17:01|30174.02
23:17:02|30174.02
23:17:04|30174.02
23:17:04|30174.02
23:17:05|30174.01
23:17:06|30174.02
23:17:07|30174.02
23:17:08|30174.02
23:17:10|30174.02
23:17:11|30174.01
23:17:11|30174.01
23:17:12|30174.01
23:17:13|30174.02
23:17:14|30174.02
23:17:16|30174.02
23:17:16|30174.02
23:17:17|30174.01
23:17:18|30174.01
23:17:20|30174.02
23:17:21|30174.02
23:17:22|30174.01
23:17:23|30174.02
23:17:24|30174.01
23:17:25|30174.01
23:17:25|30174.01
23:17:27|30174.01
23:17:28|30174.01
23:17:29|30174.01
23:17:29|30174.01
23:17:31|30174.01
23:17:32|30174.01
23:17:33|30174.01
23:17:34|30174.02
23:17:35|30174.02
23:17:37|30174.02
23:17:37|30174.02
23:17:39|30174.01
23:17:40|30174.01
23:17:41|30174.01
23:17:41|30174.01
23:17:43|30174.01
23:17:44|30174.01
23:17:45|30174.02
23:17:46|30174.02
23:17:47|30174.02
23:17:48|30174.01
23:17:49|30174.01
23:17:50|30174.02
23:17:51|30174.02
23:17:52|30174.01
23:17:53|30174.01
23:17:54|30174.01
23:17:55|30174.01
23:17:56|30174.01
23:17:57|30174.01
23:17:58|30174.02
23:17:59|30174.02
23:18:00|30174.02
23:18:01|30174.02
23:18:02|30174.02
23:18:03|30174.01
23:18:04|30174.01
23:18:05|30174.02
23:18:06|30174.02
23:18:07|30174.02
23:18:08|30174.01
23:18:09|30174.02
23:18:10|30174.02
23:18:11|30174.02
23:18:12|30174.02
23:18:13|30174.01
23:18:14|30174.02
23:18:15|30174.02
23:18:16|30174.01
23:18:17|30174.02
23:18:18|30174.01
23:18:19|30174.01
23:18:20|30174.01
23:18:22|30170.
23:18:23|30170.
23:18:23|30170.
23:18:24|30170.
23:18:25|30170.
23:18:26|30170.01
23:18:27|30170.
23:18:28|30170.01
23:18:29|30170.
23:18:30|30170.
23:18:31|30170.
23:18:32|30168.87
23:18:33|30168.87
23:18:34|30168.88
23:18:36|30168.87
23:18:36|30168.87
23:18:37|30168.87
23:18:38|30167.92
23:18:40|30167.65
23:18:41|30167.64
23:18:42|30166.99
23:18:44|30166.53
23:18:45|30163.99
23:18:45|30163.98
23:18:46|30163.99
23:18:47|30163.99
23:18:49|30163.99
23:18:50|30163.99
23:18:50|30163.98
23:18:51|30163.98
23:18:53|30163.98
23:18:54|30163.98
23:18:54|30163.98
23:18:55|30163.98
23:18:56|30163.98
23:18:57|30163.98
23:18:58|30163.98
23:18:59|30163.98
23:19:01|30163.98
23:19:01|30163.98
23:19:03|30163.98
23:19:04|30163.98
23:19:04|30163.98
23:19:06|30163.98
23:19:07|30163.98
23:19:07|30163.98
23:19:09|30163.98
23:19:09|30163.98
23:19:10|30163.98
23:19:12|30163.98
23:19:13|30163.98
23:19:14|30163.98
23:19:14|30163.98
23:19:16|30163.98
23:19:17|30163.99
23:19:17|30163.98
23:19:18|30163.98
23:19:19|30163.98
23:19:20|30163.98
23:19:21|30163.98
23:19:23|30163.98
23:19:23|30163.98
23:19:24|30163.98
23:19:25|30163.98
23:19:26|30163.98
23:19:28|30163.98
23:19:28|30163.33
23:19:29|30163.33
23:19:31|30163.16
23:19:31|30163.16
23:19:33|30163.17
23:19:34|30163.16
23:19:34|30163.16
23:19:36|30163.13
23:19:37|30160.97
23:19:38|30160.
23:19:39|30159.25
23:19:41|30159.25
23:19:41|30159.25
23:19:42|30159.25
23:19:43|30158.82
23:19:44|30158.81
23:19:45|30158.82
23:19:46|30158.81
23:19:48|30158.81
23:19:49|30158.82
23:19:49|30158.81
23:19:50|30158.82
23:19:52|30158.82
23:19:53|30158.81
23:19:54|30158.81
23:19:54|30158.81
23:19:55|30158.81
23:19:56|30158.82
23:19:58|30158.81
23:19:59|30158.81
23:19:59|30158.81
23:20:01|30158.82
23:20:02|30158.81
23:20:02|30158.82
23:20:04|30158.81
23:20:05|30158.81
23:20:05|30158.81
23:20:06|30154.03
23:20:07|30154.
23:20:08|30151.25
23:20:09|30151.25
23:20:11|30151.25
23:20:11|30151.24
23:20:13|30151.04
23:20:14|30151.04
23:20:15|30151.04
23:20:15|30151.04
23:20:17|30151.05
23:20:18|30151.04
23:20:19|30151.04
23:20:19|30151.04
23:20:21|30151.04
23:20:21|30151.04
23:20:22|30151.04
23:20:24|30151.04
23:20:24|30151.04
23:20:26|30151.04
23:20:27|30151.04
23:20:27|30151.05
23:20:29|30151.04
23:20:30|30151.04
23:20:30|30151.04
23:20:32|30151.04
23:20:32|30151.04
23:20:34|30151.04
23:20:34|30151.04
23:20:36|30151.04
23:20:37|30151.05
23:20:38|30151.05
23:20:39|30151.05
23:20:41|30151.05
23:20:41|30151.04
23:20:42|30151.04
23:20:43|30155.76
23:20:44|30156.17
23:20:45|30156.17
23:20:46|30156.17
23:20:47|30156.17
23:20:48|30156.16
23:20:49|30156.16
23:20:51|30156.17
23:20:52|30156.17
23:20:52|30156.16
23:20:54|30156.16
23:20:55|30156.16
23:20:55|30156.16
23:20:57|30156.16
23:20:57|30156.16
23:20:59|30156.16
23:20:59|30156.16
23:21:01|30153.2
23:21:02|30152.27
23:21:03|30150.37
23:21:03|30150.37
23:21:05|30148.4
23:21:07|30148.4
23:21:07|30146.
23:21:08|30146.
23:21:09|30146.
23:21:10|30146.
23:21:11|30146.
23:21:12|30146.
23:21:13|30146.
23:21:14|30146.01
23:21:15|30146.
23:21:16|30146.
23:21:17|30146.
23:21:19|30144.
23:21:20|30143.74
23:21:21|30143.74
23:21:22|30143.49
23:21:22|30143.36
23:21:24|30143.36
23:21:24|30143.36
23:21:25|30143.36
23:21:26|30143.37
23:21:27|30143.34
23:21:28|30142.27
23:21:30|30142.2
23:21:30|30142.2
23:21:31|30141.39
23:21:32|30140.81
23:21:33|30140.81
23:21:34|30140.61
23:21:35|30140.61
23:21:36|30140.61
23:21:38|30140.61
23:21:39|30140.61
23:21:41|30140.61
23:21:42|30135.4
23:21:43|30135.39
23:21:44|30135.4
23:21:45|30135.4
23:21:46|30135.39
23:21:47|30135.39
23:21:49|30137.02
23:21:49|30137.02
23:21:50|30137.03
23:21:51|30137.03
23:21:52|30137.03
23:21:53|30137.02
23:21:54|30137.02
23:21:55|30137.02
23:21:56|30137.02
23:21:57|30139.08
23:21:59|30139.79
23:22:00|30139.98
23:22:00|30139.98
23:22:01|30139.98
23:22:03|30139.99
23:22:03|30139.98
23:22:05|30139.98
23:22:06|30139.98
23:22:06|30139.99
23:22:07|30139.99
23:22:08|30139.99
23:22:09|30139.98
23:22:11|30139.98
23:22:12|30139.98
23:22:13|30139.99
23:22:13|30139.99
23:22:14|30139.98
23:22:15|30138.13
23:22:17|30138.01
23:22:18|30138.
23:22:19|30142.74
23:22:20|30142.74
23:22:21|30145.99
23:22:22|30146.
23:22:23|30145.99
23:22:24|30146.
23:22:25|30148.56
23:22:26|30148.57
23:22:27|30148.57
23:22:28|30148.57
23:22:29|30148.57
23:22:30|30149.92
23:22:31|30149.99
23:22:32|30149.99
23:22:33|30149.99
23:22:35|30149.99
23:22:35|30149.99
23:22:36|30149.98
23:22:37|30149.98
23:22:39|30149.98
23:22:40|30149.98
23:22:42|30149.98
23:22:42|30149.98
23:22:44|30149.98
23:22:45|30149.98
23:22:45|30149.98
23:22:47|30149.98
23:22:48|30149.98
23:22:49|30149.98
23:22:50|30146.97
23:22:51|30146.98
23:22:52|30146.98
23:22:53|30146.97
23:22:54|30146.97
23:22:55|30146.97
23:22:56|30146.98
23:22:58|30146.98
23:22:58|30146.97
23:22:59|30146.97
23:23:00|30146.97
23:23:01|30146.98
23:23:02|30146.98
23:23:03|30146.98
23:23:04|30146.98
23:23:05|30146.97
23:23:06|30146.97
23:23:08|30146.97
23:23:08|30146.98
23:23:10|30146.97
23:23:10|30146.98
23:23:12|30146.97
23:23:13|30146.97
23:23:14|30146.97
23:23:15|30146.97
23:23:15|30150.01
23:23:17|30150.72
23:23:18|30150.72
23:23:18|30150.73
23:23:20|30150.73
23:23:21|30150.75
23:23:22|30151.48
23:23:23|30151.48
23:23:24|30152.58
23:23:25|30154.
23:23:26|30154.
23:23:27|30154.
23:23:28|30153.99
23:23:29|30153.99
23:23:30|30153.99
23:23:31|30154.
23:23:32|30154.
23:23:33|30153.99
23:23:34|30153.99
23:23:35|30153.99
23:23:36|30156.69
23:23:37|30157.67
23:23:38|30158.73
23:23:39|30158.74
23:23:40|30159.99
23:23:41|30159.99
23:23:42|30160.
23:23:43|30160.
23:23:44|30159.99
23:23:46|30159.99
23:23:46|30159.99
23:23:47|30160.
23:23:48|30160.
23:23:49|30159.99
23:23:50|30160.
23:23:51|30160.
23:23:52|30159.99
23:23:54|30159.99
23:23:54|30159.99
23:23:56|30160.
23:23:56|30159.99
23:23:57|30159.99
23:23:58|30160.
23:23:59|30159.99
23:24:00|30159.99
23:24:02|30159.99
23:24:02|30160.
23:24:04|30159.99
23:24:05|30159.99
23:24:06|30159.99
23:24:06|30159.99
23:24:08|30160.
23:24:09|30162.69
23:24:10|30162.69
23:24:11|30163.73
23:24:12|30163.98
23:24:13|30167.99
23:24:14|30168.91
23:24:14|30168.91
23:24:16|30168.9
23:24:17|30169.99
23:24:17|30169.99
23:24:19|30170.
23:24:19|30169.99
23:24:21|30169.99
23:24:22|30169.99
23:24:23|30169.99
23:24:24|30169.99
23:24:25|30169.99
23:24:26|30169.99
23:24:26|30169.99
23:24:28|30169.99
23:24:29|30170.
23:24:30|30169.99
23:24:30|30170.
23:24:32|30169.99
23:24:32|30169.99
23:24:33|30169.99
23:24:35|30169.99
23:24:36|30169.99
23:24:37|30170.
23:24:37|30170.
23:24:39|30169.99
23:24:40|30170.
23:24:40|30169.99
23:24:42|30170.
23:24:43|30170.
23:24:45|30170.
23:24:46|30169.99
23:24:46|30169.99
23:24:48|30169.99
23:24:48|30170.
23:24:50|30170.
23:24:51|30169.99
23:24:51|30169.99
23:24:52|30169.99
23:24:53|30169.99
23:24:54|30169.99
23:24:56|30170.
23:24:57|30169.99
23:24:58|30170.
23:24:59|30170.
23:24:59|30169.99
23:25:00|30168.1
23:25:02|30168.01
23:25:02|30168.
23:25:04|30168.01
23:25:05|30168.01
23:25:05|30168.01
23:25:06|30162.91
23:25:07|30162.33
23:25:09|30162.
23:25:09|30160.45
23:25:11|30160.45
23:25:12|30160.45
23:25:13|30160.45
23:25:14|30160.45
23:25:15|30160.45
23:25:16|30160.45
23:25:17|30160.45
23:25:18|30160.45
23:25:19|30160.46
23:25:20|30160.45
23:25:21|30160.45
23:25:22|30157.99
23:25:23|30157.99
23:25:24|30158.
23:25:25|30158.
23:25:26|30157.99
23:25:27|30158.
23:25:28|30157.99
23:25:29|30157.99
23:25:30|30158.
23:25:31|30157.99
23:25:32|30157.99
23:25:33|30157.99
23:25:34|30157.99
23:25:35|30157.99
23:25:36|30157.99
23:25:37|30157.99
23:25:38|30157.99
23:25:39|30157.99
23:25:40|30157.99
23:25:41|30157.99
23:25:42|30157.99
23:25:44|30157.99
23:25:45|30157.99
23:25:46|30157.99
23:25:47|30157.99
23:25:48|30157.99
23:25:49|30158.
23:25:51|30157.99
23:25:51|30157.99
23:25:52|30157.99
23:25:53|30158.
23:25:54|30157.99
23:25:56|30157.99
23:25:57|30157.99
23:25:58|30157.99
23:25:59|30157.99
23:25:59|30157.99
23:26:01|30157.99
23:26:01|30157.99
23:26:02|30158.
23:26:04|30157.99
23:26:05|30158.
23:26:06|30158.
23:26:07|30158.
23:26:08|30158.
23:26:09|30157.99
23:26:10|30158.
23:26:11|30158.
23:26:12|30157.99
23:26:13|30157.99
23:26:14|30157.99
23:26:15|30157.99
23:26:16|30157.99
23:26:17|30151.25
23:26:18|30151.25
23:26:19|30151.24
23:26:20|30151.25
23:26:21|30151.25
23:26:22|30151.24
23:26:24|30151.24
23:26:25|30151.24
23:26:25|30151.24
23:26:26|30151.24
23:26:27|30151.24
23:26:28|30151.24
23:26:30|30151.24
23:26:31|30151.24
23:26:31|30151.24
23:26:32|30151.25
23:26:33|30151.24
23:26:35|30151.24
23:26:35|30151.24
23:26:36|30151.24
23:26:37|30151.25
23:26:38|30151.25
23:26:39|30151.25
23:26:40|30151.24
23:26:41|30151.24
23:26:43|30151.24
23:26:44|30151.24
23:26:45|30151.24
23:26:46|30151.24
23:26:47|30151.25
23:26:48|30151.25
23:26:49|30151.24
23:26:50|30151.24
23:26:51|30151.25
23:26:52|30151.25
23:26:53|30151.25
23:26:54|30151.24
23:26:55|30151.25
23:26:56|30151.24
23:26:57|30151.24
23:26:58|30151.24
23:26:59|30151.24
23:27:00|30151.24
23:27:01|30151.24
23:27:02|30151.24
23:27:03|30151.24
23:27:04|30151.25
23:27:05|30151.25
23:27:06|30151.24
23:27:07|30151.24
23:27:08|30151.24
23:27:09|30151.24
23:27:10|30151.24
23:27:11|30151.25
23:27:12|30151.24
23:27:13|30151.24
23:27:14|30151.24
23:27:16|30151.25
23:27:17|30151.24
23:27:17|30151.25
23:27:18|30151.24
23:27:20|30151.24
23:27:21|30151.24
23:27:22|30151.24
23:27:22|30151.25
23:27:23|30151.24
23:27:25|30151.24
23:27:26|30151.24
23:27:26|30151.24
23:27:27|30151.24
23:27:28|30151.24
23:27:30|30151.25
23:27:31|30151.25
23:27:32|30151.25
23:27:32|30151.24
23:27:34|30151.25
23:27:34|30151.25
23:27:35|30151.24
23:27:36|30151.24
23:27:37|30151.25
23:27:39|30151.24
23:27:40|30151.24
23:27:40|30151.24
23:27:42|30151.24
23:27:42|30151.25
23:27:44|30151.24
23:27:45|30151.24
23:27:45|30150.22
23:27:47|30150.01
23:27:48|30150.
23:27:50|30150.
23:27:50|30150.
23:27:51|30150.01
23:27:53|30150.01
23:27:54|30150.01
23:27:55|30150.01
23:27:56|30150.
23:27:57|30150.
23:27:57|30150.
23:27:59|30150.01
23:27:59|30150.01
23:28:01|30150.01
23:28:02|30150.01
23:28:02|30150.
23:28:03|30150.
23:28:05|30150.
23:28:06|30150.
23:28:07|30150.
23:28:08|30150.
23:28:08|30150.01
23:28:09|30150.
23:28:10|30150.
23:28:12|30150.01
23:28:12|30150.
23:28:14|30150.
23:28:15|30150.01
23:28:16|30150.01
23:28:16|30150.
23:28:17|30150.
23:28:19|30150.
23:28:20|30150.
23:28:20|30150.
23:28:21|30150.
23:28:23|30150.
23:28:24|30150.
23:28:24|30150.
23:28:26|30150.
23:28:27|30150.01
23:28:28|30150.
23:28:29|30150.
23:28:30|30150.
23:28:31|30150.
23:28:32|30144.94
23:28:33|30144.93
23:28:34|30144.94
23:28:35|30144.93
23:28:35|30144.68
23:28:37|30144.68
23:28:37|30144.4
23:28:39|30144.4
23:28:39|30144.4
23:28:40|30144.41
23:28:42|30144.41
23:28:43|30142.
23:28:44|30141.39
23:28:46|30141.39
23:28:46|30141.39
23:28:48|30141.13
23:28:48|30137.24
23:28:50|30129.24
23:28:50|30128.65
23:28:52|30128.66
23:28:53|30128.65
23:28:54|30128.66
23:28:55|30128.66
23:28:56|30128.65
23:28:58|30128.66
23:28:58|30128.65
23:28:59|30128.65
23:29:00|30128.65
23:29:01|30128.65
23:29:02|30128.65
23:29:04|30128.66
23:29:05|30128.65
23:29:06|30128.65
23:29:06|30128.65
23:29:07|30128.66
23:29:09|30128.65
23:29:10|30128.66
23:29:10|30128.65
23:29:11|30128.65
23:29:12|30128.65
23:29:13|30128.65
23:29:15|30128.65
23:29:15|30128.65
23:29:17|30128.66
23:29:18|30128.66
23:29:19|30128.66
23:29:19|30128.66
23:29:20|30128.66
23:29:21|30128.65
23:29:23|30128.65
23:29:23|30128.65
23:29:25|30128.66
23:29:25|30128.65
23:29:26|30128.66
23:29:28|30130.02
23:29:28|30132.28
23:29:29|30132.28
23:29:30|30132.28
23:29:31|30132.29
23:29:32|30132.29
23:29:33|30132.29
23:29:34|30132.28
23:29:36|30132.28
23:29:37|30132.28
23:29:37|30132.28
23:29:38|30132.28
23:29:40|30132.28
23:29:40|30132.28
23:29:41|30132.28
23:29:42|30132.28
23:29:44|30132.28
23:29:45|30132.29
23:29:46|30132.29
23:29:47|30132.29
23:29:49|30132.28
23:29:50|30132.28
23:29:50|30132.28
23:29:52|30132.28
23:29:53|30132.28
23:29:54|30132.28
23:29:55|30132.28
23:29:56|30132.28
23:29:57|30132.28
23:29:58|30130.01
23:29:59|30127.02
23:30:00|30127.02
23:30:02|30123.28
23:30:02|30115.08
23:30:04|30115.08
23:30:05|30115.08
23:30:06|30115.08
23:30:07|30115.08
23:30:08|30115.08
23:30:09|30115.08
23:30:10|30115.08
23:30:11|30115.08
23:30:12|30115.08
23:30:13|30116.37
23:30:14|30116.36
23:30:15|30116.37
23:30:16|30116.37
23:30:17|30116.36
23:30:18|30116.37
23:30:19|30116.37
23:30:20|30116.36
23:30:21|30116.36
23:30:22|30116.36
23:30:23|30116.36
23:30:24|30116.36
23:30:25|30116.37
23:30:26|30116.37
23:30:27|30116.37
23:30:28|30116.37
23:30:29|30116.37
23:30:30|30116.36
23:30:31|30116.36
23:30:32|30116.37
23:30:33|30116.36
23:30:34|30116.36
23:30:35|30117.27
23:30:36|30117.28
23:30:37|30117.28
23:30:38|30117.28
23:30:39|30117.28
23:30:40|30117.28
23:30:41|30117.27
23:30:42|30117.27
23:30:43|30117.27
23:30:44|30117.27
23:30:46|30117.27
23:30:47|30117.27
23:30:48|30117.27
23:30:49|30120.
23:30:50|30120.
23:30:51|30119.99
23:30:52|30119.99
23:30:53|30120.
23:30:54|30120.
23:30:55|30119.99
23:30:56|30120.
23:30:57|30119.99
23:30:58|30119.99
23:30:59|30120.
23:31:00|30119.99
23:31:01|30119.99
23:31:02|30120.
23:31:04|30120.
23:31:04|30120.
23:31:06|30119.99
23:31:07|30119.99
23:31:08|30119.99
23:31:09|30119.99
23:31:10|30119.99
23:31:11|30120.
23:31:12|30119.99
23:31:13|30120.
23:31:14|30120.
23:31:15|30120.
23:31:16|30119.99
23:31:17|30119.99
23:31:18|30119.99
23:31:19|30119.99
23:31:20|30120.
23:31:21|30120.
23:31:22|30119.99
23:31:23|30119.99
23:31:24|30119.99
23:31:25|30120.
23:31:26|30119.99
23:31:27|30119.99
23:31:28|30119.99
23:31:29|30120.
23:31:30|30119.99
23:31:31|30119.99
23:31:32|30119.99
23:31:33|30119.99
23:31:34|30119.99
23:31:35|30120.
23:31:35|30119.99
23:31:36|30120.
23:31:38|30119.99
23:31:39|30119.99
23:31:40|30119.99
23:31:40|30120.
23:31:42|30119.99
23:31:43|30120.
23:31:43|30119.99
23:31:44|30119.99
23:31:46|30119.99
23:31:46|30119.99
23:31:48|30119.99
23:31:49|30120.
23:31:51|30123.38
23:31:52|30123.38
23:31:52|30123.38
23:31:53|30123.38
23:31:55|30123.37
23:31:56|30123.38
23:31:56|30123.37
23:31:58|30123.37
23:31:58|30123.37
23:31:59|30123.38
23:32:01|30123.38
23:32:02|30123.38
23:32:02|30123.38
23:32:04|30123.38
23:32:05|30123.37
23:32:05|30123.37
23:32:06|30123.37
23:32:08|30123.37
23:32:09|30123.38
23:32:09|30123.37
23:32:10|30123.38
23:32:12|30123.38
23:32:13|30123.37
23:32:13|30123.38
23:32:15|30123.37
23:32:16|30123.37
23:32:16|30123.38
23:32:18|30123.38
23:32:19|30123.37
23:32:20|30123.38
23:32:21|30123.37
23:32:22|30123.38
23:32:23|30123.38
23:32:24|30123.37
23:32:25|30123.37
23:32:26|30123.37
23:32:27|30123.37
23:32:27|30123.38
23:32:29|30123.37
23:32:30|30123.37
23:32:31|30123.37
23:32:31|30123.37
23:32:33|30123.38
23:32:34|30123.37
23:32:35|30123.37
23:32:35|30123.37
23:32:37|30123.38
23:32:38|30123.38
23:32:39|30123.38
23:32:40|30123.38
23:32:40|30123.38
23:32:42|30123.38
23:32:43|30123.38
23:32:44|30123.38
23:32:44|30123.38
23:32:46|30123.37
23:32:47|30123.37
23:32:48|30123.37
23:32:49|30123.38
23:32:51|30123.38
23:32:51|30123.37
23:32:52|30123.37
23:32:53|30123.37
23:32:54|30123.37
23:32:55|30123.37
23:32:57|30123.38
23:32:58|30123.38
23:32:58|30123.37
23:33:00|30123.37
23:33:00|30123.38
23:33:01|30123.38
23:33:02|30123.37
23:33:04|30123.37
23:33:05|30123.37
23:33:06|30123.37
23:33:07|30123.37
23:33:08|30123.38
23:33:09|30123.38
23:33:10|30123.37
23:33:11|30125.79
23:33:12|30125.78
23:33:13|30125.78
23:33:14|30125.78
23:33:15|30125.78
23:33:16|30125.78
23:33:17|30125.78
23:33:17|30125.79
23:33:19|30125.78
23:33:20|30125.78
23:33:21|30125.79
23:33:22|30125.79
23:33:23|30125.78
23:33:24|30125.78
23:33:25|30125.78
23:33:26|30125.79
23:33:27|30125.78
23:33:28|30125.78
23:33:29|30125.78
23:33:30|30125.79
23:33:31|30125.78
23:33:32|30125.78
23:33:34|30123.81
23:33:34|30123.81
23:33:35|30123.81
23:33:36|30123.81
23:33:37|30123.82
23:33:38|30123.82
23:33:39|30123.81
23:33:40|30123.38
23:33:41|30118.56
23:33:42|30115.62
23:33:43|30115.63
23:33:44|30111.45
23:33:45|30111.45
23:33:47|30111.46
23:33:48|30111.46
23:33:49|30111.45
23:33:49|30111.46
23:33:50|30111.46
23:33:51|30111.45
23:33:52|30111.45
23:33:54|30111.45
23:33:55|30111.46
23:33:56|30111.45
23:33:57|30111.45
23:33:58|30111.45
23:34:00|30111.45
23:34:00|30111.45
23:34:01|30111.45
23:34:02|30111.46
23:34:03|30111.45
23:34:04|30111.45
23:34:05|30111.45
23:34:06|30111.45
23:34:07|30111.45
23:34:08|30111.45
23:34:09|30111.46
23:34:10|30111.45
23:34:11|30111.46
23:34:12|30111.46
23:34:13|30111.46
23:34:14|30111.46
23:34:15|30111.45
23:34:16|30111.45
23:34:17|30111.45
23:34:18|30111.45
23:34:19|30111.45
23:34:20|30111.45
23:34:21|30111.45
23:34:22|30111.45
23:34:23|30111.45
23:34:24|30111.46
23:34:25|30111.46
23:34:26|30111.45
23:34:27|30111.45
23:34:28|30111.45
23:34:29|30111.46
23:34:30|30111.46
23:34:31|30111.46
23:34:32|30111.45
23:34:33|30111.45
23:34:34|30111.45
23:34:35|30111.46
23:34:36|30111.45
23:34:37|30111.45
23:34:38|30111.45
23:34:39|30111.45
23:34:40|30111.45
23:34:41|30111.45
23:34:42|30111.45
23:34:43|30111.45
23:34:44|30111.45
23:34:45|30111.45
23:34:47|30111.46
23:34:47|30111.45
23:34:49|30111.45
23:34:49|30111.45
23:34:51|30111.45
23:34:52|30111.46
23:34:53|30111.46
23:34:54|30111.46
23:34:55|30111.46
23:34:57|30111.45
23:34:58|30112.58
23:34:59|30112.57
23:35:00|30112.57
23:35:00|30112.58
23:35:02|30112.57
23:35:03|30112.58
23:35:04|30112.57
23:35:05|30112.58
23:35:06|30113.11
23:35:07|30113.86
23:35:08|30115.99
23:35:09|30115.99
23:35:10|30115.99
23:35:11|30115.99
23:35:12|30115.99
23:35:13|30115.99
23:35:14|30115.99
23:35:15|30115.98
23:35:16|30115.98
23:35:17|30115.98
23:35:18|30115.99
23:35:19|30115.99
23:35:20|30115.98
23:35:21|30115.98
23:35:22|30115.98
23:35:23|30115.98
23:35:24|30115.98
23:35:25|30115.98
23:35:26|30114.01
23:35:27|30113.95
23:35:28|30113.96
23:35:29|30113.96
23:35:30|30113.95
23:35:31|30112.41
23:35:32|30112.41
23:35:33|30112.23
23:35:34|30112.23
23:35:35|30112.23
23:35:36|30112.23
23:35:37|30112.06
23:35:38|30111.45
23:35:39|30111.44
23:35:40|30111.44
23:35:41|30111.44
23:35:42|30111.45
23:35:44|30111.44
23:35:44|30111.44
23:35:45|30107.02
23:35:46|30107.02
23:35:47|30107.03
23:35:48|30107.02
23:35:49|30106.04
23:35:50|30105.63
23:35:51|30105.63
23:35:52|30105.64
23:35:53|30101.62
23:35:54|30101.52
23:35:55|30101.52
23:35:57|30101.52
23:35:57|30101.52
23:35:58|30101.52
23:35:59|30101.52
23:36:00|30100.24
23:36:01|30100.24
23:36:03|30100.24
23:36:03|30100.25
23:36:05|30093.46
23:36:06|30080.81
23:36:07|30080.81
23:36:08|30085.96
23:36:09|30085.95
23:36:10|30085.95
23:36:11|30085.96
23:36:12|30085.95
23:36:13|30080.8
23:36:14|30078.87
23:36:15|30076.58
23:36:16|30078.68
23:36:17|30078.68
23:36:18|30078.68
23:36:19|30078.67
23:36:20|30078.68
23:36:21|30076.54
23:36:22|30075.8
23:36:23|30075.81
23:36:24|30075.81
23:36:25|30075.31
23:36:26|30066.16
23:36:27|30066.17
23:36:28|30066.16
23:36:29|30066.16
23:36:30|30066.17
23:36:31|30066.17
23:36:32|30068.
23:36:33|30067.99
23:36:34|30071.04
23:36:35|30071.05
23:36:36|30072.
23:36:37|30072.
23:36:39|30072.
23:36:39|30071.99
23:36:40|30071.99
23:36:41|30069.21
23:36:43|30068.01
23:36:43|30068.
23:36:44|30069.76
23:36:45|30069.76
23:36:47|30073.74
23:36:47|30074.
23:36:48|30071.99
23:36:50|30071.5
23:36:50|30071.49
23:36:51|30071.5
23:36:53|30071.5
23:36:54|30071.5
23:36:55|30071.5
23:36:56|30071.49
23:36:58|30071.5
23:36:58|30071.5
23:36:59|30074.
23:37:00|30074.46
23:37:01|30074.72
23:37:02|30074.71
23:37:04|30071.49
23:37:05|30071.49
23:37:06|30066.17
23:37:06|30066.17
23:37:07|30066.16
23:37:09|30066.16
23:37:10|30066.17
23:37:11|30066.16
23:37:12|30066.16
23:37:13|30066.16
23:37:14|30066.16
23:37:14|30064.38
23:37:16|30062.51
23:37:17|30062.5
23:37:18|30062.5
23:37:19|30062.51
23:37:20|30062.51
23:37:21|30062.5
23:37:22|30062.5
23:37:23|30063.93
23:37:24|30063.92
23:37:25|30063.92
23:37:26|30067.
23:37:27|30067.99
23:37:28|30067.99
23:37:29|30068.
23:37:30|30068.
23:37:31|30067.99
23:37:32|30068.
23:37:33|30068.
23:37:34|30068.
23:37:35|30064.74
23:37:36|30064.75
23:37:37|30064.75
23:37:38|30064.74
23:37:39|30064.74
23:37:40|30064.74
23:37:41|30064.74
23:37:42|30064.74
23:37:43|30064.75
23:37:44|30064.75
23:37:45|30066.
23:37:46|30066.
23:37:47|30066.01
23:37:48|30066.01
23:37:49|30066.
23:37:50|30066.
23:37:51|30066.
23:37:52|30066.01
23:37:53|30066.
23:37:55|30066.01
23:37:55|30066.
23:37:56|30066.
23:37:57|30066.
23:37:58|30066.
23:38:00|30066.
23:38:00|30066.01
23:38:02|30066.
23:38:02|30066.
23:38:03|30066.
23:38:04|30066.
23:38:05|30066.01
23:38:07|30066.
23:38:08|30064.75
23:38:09|30064.74
23:38:09|30058.77
23:38:10|30058.78
23:38:12|30057.9
23:38:12|30057.9
23:38:14|30057.9
23:38:15|30057.89
23:38:16|30057.9
23:38:16|30057.9
23:38:18|30057.89
23:38:19|30057.9
23:38:20|30057.89
23:38:21|30057.89
23:38:22|30057.89
23:38:23|30057.89
23:38:24|30061.98
23:38:25|30061.99
23:38:26|30061.99
23:38:27|30061.99
23:38:28|30061.99
23:38:29|30061.99
23:38:31|30061.99
23:38:31|30061.99
23:38:33|30061.99
23:38:33|30061.99
23:38:34|30061.98
23:38:35|30061.98
23:38:36|30061.99
23:38:37|30061.99
23:38:38|30061.99
23:38:39|30061.98
23:38:41|30061.98
23:38:42|30061.98
23:38:43|30061.98
23:38:44|30061.99
23:38:45|30061.99
23:38:45|30061.98
23:38:47|30061.98
23:38:47|30061.98
23:38:48|30061.98
23:38:50|30061.98
23:38:51|30061.98
23:38:52|30061.98
23:38:53|30061.98
23:38:54|30061.99
23:38:55|30061.99
23:38:56|30061.99
23:38:57|30061.98
23:38:58|30061.98
23:38:59|30061.98
23:39:00|30061.98
23:39:01|30061.98
23:39:02|30063.43
23:39:03|30063.43
23:39:04|30065.07
23:39:05|30065.07
23:39:06|30065.06
23:39:07|30065.06
23:39:08|30065.06
23:39:09|30065.06
23:39:10|30065.06
23:39:11|30065.07
23:39:12|30065.07
23:39:13|30065.06
23:39:14|30065.07
23:39:15|30065.07
23:39:16|30065.06
23:39:17|30065.06
23:39:18|30065.06
23:39:19|30065.06
23:39:20|30065.06
23:39:21|30065.07
23:39:22|30065.75
23:39:23|30066.67
23:39:24|30066.67
23:39:25|30066.67
23:39:26|30066.66
23:39:27|30066.66
23:39:28|30066.66
23:39:29|30073.29
23:39:30|30073.3
23:39:31|30073.29
23:39:32|30073.3
23:39:33|30073.29
23:39:34|30073.29
23:39:35|30073.3
23:39:37|30073.08
23:39:38|30073.08
23:39:38|30073.08
23:39:39|30073.08
23:39:41|30073.08
23:39:42|30073.08
23:39:42|30073.08
23:39:43|30073.09
23:39:44|30073.09
23:39:45|30073.09
23:39:47|30073.08
23:39:48|30075.24
23:39:48|30075.23
23:39:50|30075.23
23:39:51|30075.24
23:39:51|30075.23
23:39:53|30075.23
23:39:54|30075.23
23:39:54|30075.23
23:39:56|30075.24
23:39:57|30075.23
23:39:58|30075.23
23:40:00|30075.23
23:40:01|30075.24
23:40:01|30075.23
23:40:03|30075.23
23:40:04|30075.23
23:40:05|30075.24
23:40:06|30075.24
23:40:07|30075.23
23:40:08|30075.23
23:40:09|30075.23
23:40:10|30075.23
23:40:11|30075.23
23:40:12|30075.23
23:40:12|30075.23
23:40:14|30075.24
23:40:15|30075.23
23:40:15|30075.23
23:40:17|30075.23
23:40:18|30075.24
23:40:19|30075.24
23:40:20|30075.24
23:40:21|30075.23
23:40:21|30075.24
23:40:23|30075.24
23:40:24|30075.23
23:40:25|30075.24
23:40:26|30075.23
23:40:27|30075.23
23:40:28|30075.24
23:40:28|30075.24
23:40:30|30075.23
23:40:31|30075.23
23:40:31|30075.24
23:40:32|30075.24
23:40:34|30075.23
23:40:34|30075.23
23:40:36|30075.23
23:40:36|30075.23
23:40:38|30075.23
23:40:38|30075.23
23:40:40|30075.23
23:40:41|30075.24
23:40:42|30075.24
23:40:43|30075.23
23:40:44|30075.23
23:40:45|30075.24
23:40:46|30075.23
23:40:47|30075.24
23:40:48|30075.24
23:40:49|30075.24
23:40:50|30075.24
23:40:51|30077.4
23:40:52|30077.41
23:40:53|30077.4
23:40:54|30077.41
23:40:55|30077.41
23:40:56|30077.4
23:40:58|30077.41
23:40:58|30077.41
23:40:59|30077.41
23:41:00|30077.41
23:41:01|30077.4
23:41:03|30077.4
23:41:03|30077.41
23:41:05|30077.4
23:41:06|30077.4
23:41:07|30077.4
23:41:07|30077.41
23:41:09|30077.41
23:41:10|30077.4
23:41:10|30077.41
23:41:12|30077.4
23:41:12|30077.4
23:41:13|30077.4
23:41:15|30077.4
23:41:16|30077.4
23:41:16|30077.4
23:41:17|30077.41
23:41:18|30077.4
23:41:19|30077.4
23:41:20|30077.4
23:41:22|30077.4
23:41:23|30077.41
23:41:24|30077.4
23:41:25|30077.4
23:41:25|30077.4
23:41:27|30077.41
23:41:28|30077.41
23:41:29|30077.4
23:41:30|30077.4
23:41:30|30070.03
23:41:32|30070.02
23:41:33|30070.02
23:41:34|30070.02
23:41:35|30070.03
23:41:36|30070.03
23:41:37|30070.02
23:41:37|30070.02
23:41:39|30070.02
23:41:39|30070.02
23:41:41|30070.02
23:41:42|30070.02
23:41:42|30070.03
23:41:43|30070.02
23:41:44|30070.02
23:41:46|30070.02
23:41:47|30070.02
23:41:48|30070.03
23:41:49|30070.03
23:41:50|30070.03
23:41:51|30070.03
23:41:52|30070.03
23:41:53|30070.02
23:41:53|30070.02
23:41:55|30070.02
23:41:55|30070.02
23:41:57|30070.02
23:41:58|30070.03
23:41:59|30070.02
23:42:01|30070.02
23:42:02|30070.03
23:42:03|30070.02
23:42:03|30070.02
23:42:04|30070.02
23:42:05|30070.02
23:42:07|30070.03
23:42:07|30075.99
23:42:09|30076.
23:42:10|30075.99
23:42:10|30077.4
23:42:12|30077.4
23:42:13|30077.4
23:42:14|30077.4
23:42:15|30077.4
23:42:15|30077.4
23:42:17|30077.4
23:42:18|30077.4
23:42:19|30077.4
23:42:20|30077.4
23:42:21|30077.4
23:42:22|30077.41
23:42:23|30080.
23:42:24|30080.
23:42:25|30081.95
23:42:26|30081.95
23:42:27|30082.
23:42:28|30083.9
23:42:29|30084.
23:42:30|30084.
23:42:31|30084.
23:42:32|30084.
23:42:33|30084.
23:42:34|30083.99
23:42:35|30084.
23:42:36|30086.42
23:42:38|30086.41
23:42:38|30086.41
23:42:39|30086.42
23:42:40|30084.03
23:42:42|30083.99
23:42:43|30083.99
23:42:44|30083.99
23:42:44|30083.99
23:42:45|30084.
23:42:47|30084.
23:42:47|30083.99
23:42:49|30083.99
23:42:49|30083.99
23:42:51|30083.99
23:42:51|30083.99
23:42:53|30083.99
23:42:54|30083.99
23:42:54|30084.
23:42:55|30083.99
23:42:56|30084.
23:42:57|30083.99
23:42:59|30083.99
23:43:00|30083.99
23:43:02|30083.99
23:43:03|30083.99
23:43:04|30083.99
23:43:05|30083.99
23:43:05|30083.99
23:43:07|30083.99
23:43:07|30083.99
23:43:09|30083.99
23:43:09|30083.99
23:43:11|30084.
23:43:12|30083.99
23:43:14|30083.99
23:43:14|30083.99
23:43:15|30083.99
23:43:16|30084.
23:43:17|30084.
23:43:18|30084.
23:43:19|30084.
23:43:20|30084.
23:43:21|30084.
23:43:22|30084.
23:43:23|30084.
23:43:25|30084.
23:43:26|30084.
23:43:26|30083.99
23:43:28|30083.99
23:43:29|30083.99
23:43:29|30083.99
23:43:30|30083.99
23:43:31|30083.99
23:43:33|30083.99
23:43:34|30083.99
23:43:34|30082.66
23:43:35|30078.01
23:43:37|30078.01
23:43:37|30077.97
23:43:39|30077.4
23:43:39|30077.4
23:43:40|30077.4
23:43:41|30077.4
23:43:43|30077.4
23:43:44|30077.4
23:43:44|30077.4
23:43:45|30077.4
23:43:47|30077.4
23:43:48|30077.4
23:43:49|30077.41
23:43:49|30077.4
23:43:51|30077.4
23:43:51|30077.4
23:43:53|30077.4
23:43:54|30077.4
23:43:55|30077.4
23:43:55|30077.4
23:43:57|30077.4
23:43:57|30077.41
23:43:58|30077.4
23:44:00|30077.4
23:44:02|30077.4
23:44:03|30077.4
23:44:04|30077.4
23:44:05|30077.4
23:44:06|30077.4
23:44:07|30077.4
23:44:08|30077.41
23:44:09|30077.4
23:44:10|30077.4
23:44:11|30081.99
23:44:12|30081.99
23:44:13|30081.99
23:44:14|30081.99
23:44:15|30081.99
23:44:16|30082.
23:44:17|30082.
23:44:18|30081.99
23:44:19|30081.99
23:44:20|30081.99
23:44:21|30082.
23:44:22|30082.
23:44:23|30081.99
23:44:24|30081.99
23:44:25|30081.99
23:44:26|30081.99
23:44:27|30082.
23:44:28|30081.99
23:44:29|30081.99
23:44:30|30081.99
23:44:31|30081.99
23:44:32|30081.99
23:44:33|30081.99
23:44:34|30081.99
23:44:35|30081.99
23:44:36|30081.99
23:44:37|30081.99
23:44:38|30081.99
23:44:39|30082.
23:44:40|30082.
23:44:41|30082.
23:44:42|30082.
23:44:43|30081.99
23:44:44|30081.99
23:44:45|30081.99
23:44:46|30081.99
23:44:47|30081.99
23:44:48|30081.99
23:44:49|30081.99
23:44:50|30081.99
23:44:51|30081.99
23:44:52|30082.
23:44:53|30081.99
23:44:54|30082.
23:44:55|30082.
23:44:56|30081.99
23:44:57|30081.99
23:44:58|30081.99
23:44:59|30082.
23:45:00|30083.48
23:45:02|30083.93
23:45:03|30083.93
23:45:04|30083.99
23:45:05|30083.99
23:45:06|30084.
23:45:07|30084.
23:45:07|30084.
23:45:09|30084.
23:45:09|30083.99
23:45:11|30083.99
23:45:12|30084.
23:45:13|30083.99
23:45:14|30084.
23:45:15|30084.
23:45:15|30087.18
23:45:17|30087.18
23:45:18|30087.17
23:45:19|30087.17
23:45:20|30087.17
23:45:21|30087.18
23:45:21|30087.17
23:45:23|30087.18
23:45:24|30087.17
23:45:24|30087.17
23:45:26|30087.17
23:45:27|30087.18
23:45:28|30087.18
23:45:29|30087.18
23:45:30|30087.18
23:45:31|30087.18
23:45:32|30087.18
23:45:33|30087.18
23:45:34|30087.18
23:45:35|30087.18
23:45:36|30087.18
23:45:37|30088.3
23:45:38|30089.44
23:45:39|30091.1
23:45:40|30091.25
23:45:41|30093.99
23:45:42|30093.98
23:45:43|30093.98
23:45:44|30093.98
23:45:45|30093.98
23:45:46|30093.99
23:45:47|30093.99
23:45:48|30093.99
23:45:49|30093.98
23:45:50|30093.99
23:45:51|30093.99
23:45:52|30093.99
23:45:53|30093.99
23:45:54|30093.98
23:45:55|30093.98
23:45:56|30093.98
23:45:57|30093.98
23:45:58|30093.99
23:45:59|30093.98
23:46:00|30093.98
23:46:01|30093.98
23:46:03|30093.98
23:46:04|30093.99
23:46:05|30093.99
23:46:05|30093.98
23:46:07|30093.98
23:46:07|30093.98
23:46:09|30093.99
23:46:10|30093.99
23:46:11|30093.99
23:46:12|30093.99
23:46:13|30094.09
23:46:14|30096.34
23:46:15|30096.36
23:46:16|30096.35
23:46:17|30096.35
23:46:18|30096.35
23:46:19|30096.36
23:46:20|30096.35
23:46:21|30096.35
23:46:22|30096.35
23:46:23|30096.35
23:46:24|30096.35
23:46:25|30096.36
23:46:26|30096.98
23:46:27|30098.23
23:46:28|30098.23
23:46:29|30098.23
23:46:30|30098.23
23:46:31|30098.23
23:46:32|30098.24
23:46:33|30098.24
23:46:34|30098.23
23:46:35|30098.23
23:46:36|30098.23
23:46:37|30098.23
23:46:38|30098.23
23:46:39|30098.24
23:46:40|30099.3
23:46:41|30099.3
23:46:42|30099.3
23:46:43|30099.3
23:46:44|30099.3
23:46:45|30099.3
23:46:46|30099.29
23:46:47|30099.3
23:46:48|30099.3
23:46:49|30099.3
23:46:50|30099.3
23:46:51|30099.3
23:46:52|30099.3
23:46:53|30099.29
23:46:54|30099.29
23:46:55|30099.29
23:46:56|30099.3
23:46:57|30099.3
23:46:58|30099.29
23:46:59|30099.29
23:47:00|30099.3
23:47:01|30099.29
23:47:02|30099.29
23:47:03|30099.29
23:47:04|30099.3
23:47:05|30099.29
23:47:07|30099.28
23:47:08|30099.29
23:47:09|30099.28
23:47:10|30099.28
23:47:11|30099.28
23:47:12|30099.28
23:47:13|30099.29
23:47:14|30099.28
23:47:15|30099.28
23:47:16|30099.28
23:47:17|30099.28
23:47:18|30099.29
23:47:19|30099.28
23:47:20|30099.28
23:47:21|30099.28
23:47:22|30099.28
23:47:23|30099.28
23:47:24|30099.28
23:47:25|30099.28
23:47:26|30099.28
23:47:27|30099.28
23:47:28|30099.28
23:47:29|30099.29
23:47:30|30099.29
23:47:31|30098.01
23:47:32|30098.
23:47:33|30098.01
23:47:34|30098.01
23:47:35|30098.
23:47:36|30098.
23:47:37|30098.01
23:47:38|30098.01
23:47:39|30098.
23:47:40|30098.
23:47:41|30098.
23:47:42|30098.
23:47:43|30099.24
23:47:44|30099.95
23:47:45|30099.95
23:47:46|30099.95
23:47:47|30099.95
23:47:48|30099.94
23:47:49|30099.94
23:47:50|30099.94
23:47:51|30099.94
23:47:52|30099.94
23:47:53|30099.95
23:47:54|30099.94
23:47:55|30099.94
23:47:56|30099.95
23:47:57|30099.95
23:47:58|30099.95
23:47:59|30099.95
23:48:00|30099.94
23:48:01|30099.94
23:48:02|30099.94
23:48:03|30099.94
23:48:05|30099.94
23:48:06|30099.94
23:48:07|30099.95
23:48:08|30099.95
23:48:09|30099.94
23:48:10|30099.94
23:48:11|30099.95
23:48:12|30099.94
23:48:14|30099.94
23:48:14|30099.94
23:48:15|30099.94
23:48:17|30099.94
23:48:17|30099.94
23:48:19|30099.95
23:48:20|30099.95
23:48:20|30099.94
23:48:22|30099.95
23:48:22|30099.95
23:48:24|30099.95
23:48:24|30099.95
23:48:26|30103.49
23:48:27|30103.48
23:48:28|30103.48
23:48:29|30103.48
23:48:29|30103.48
23:48:31|30103.49
23:48:32|30103.49
23:48:32|30103.48
23:48:34|30103.49
23:48:35|30103.48
23:48:36|30103.48
23:48:37|30103.48
23:48:38|30103.48
23:48:39|30103.49
23:48:40|30103.49
23:48:41|30103.48
23:48:42|30103.49
23:48:43|30103.48
23:48:44|30103.48
23:48:45|30103.48
23:48:46|30106.04
23:48:47|30106.25
23:48:48|30106.5
23:48:49|30106.5
23:48:50|30106.5
23:48:51|30106.49
23:48:52|30106.49
23:48:53|30106.49
23:48:54|30106.49
23:48:55|30106.5
23:48:56|30108.
23:48:57|30107.99
23:48:58|30107.99
23:48:59|30107.99
23:49:00|30107.99
23:49:01|30107.99
23:49:02|30108.
23:49:03|30108.
23:49:04|30108.
23:49:06|30107.99
23:49:07|30107.99
23:49:08|30107.99
23:49:09|30107.99
23:49:10|30107.99
23:49:11|30107.99
23:49:13|30107.82
23:49:13|30107.82
23:49:14|30107.82
23:49:15|30107.57
23:49:16|30107.57
23:49:17|30107.57
23:49:18|30107.57
23:49:19|30107.57
23:49:20|30107.57
23:49:21|30107.58
23:49:22|30107.58
23:49:23|30107.58
23:49:25|30107.58
23:49:25|30107.57
23:49:26|30107.57
23:49:28|30107.57
23:49:29|30107.58
23:49:29|30107.58
23:49:30|30107.58
23:49:32|30107.58
23:49:33|30107.58
23:49:33|30107.58
23:49:34|30107.58
23:49:36|30107.58
23:49:36|30107.58
23:49:37|30107.57
23:49:39|30107.58
23:49:40|30107.58
23:49:40|30107.58
23:49:42|30107.58
23:49:43|30107.57
23:49:43|30107.58
23:49:45|30107.58
23:49:46|30107.58
23:49:46|30107.58
23:49:47|30107.58
23:49:48|30107.58
23:49:49|30107.58
23:49:50|30107.57
23:49:51|30107.57
23:49:52|30107.57
23:49:53|30107.57
23:49:54|30107.58
23:49:55|30107.58
23:49:56|30107.58
23:49:58|30107.58
23:49:58|30107.58
23:49:59|30107.57
23:50:00|30107.58
23:50:01|30107.58
23:50:02|30107.58
23:50:04|30107.58
23:50:05|30107.57
23:50:06|30107.57
23:50:07|30107.57
23:50:08|30107.57
23:50:09|30107.57
23:50:10|30107.57
23:50:11|30107.57
23:50:13|30107.58
23:50:13|30107.57
23:50:14|30107.58
23:50:15|30107.58
23:50:16|30107.57
23:50:17|30107.58
23:50:18|30107.57
23:50:19|30107.58
23:50:20|30107.57
23:50:21|30107.57
23:50:22|30107.58
23:50:23|30107.58
23:50:24|30107.57
23:50:25|30107.58
23:50:26|30107.58
23:50:27|30107.57
23:50:28|30107.58
23:50:29|30107.58
23:50:31|30106.01
23:50:32|30106.
23:50:32|30106.
23:50:33|30106.
23:50:34|30106.
23:50:35|30104.
23:50:36|30103.55
23:50:37|30103.48
23:50:38|30103.48
23:50:39|30103.48
23:50:40|30103.17
23:50:42|30100.
23:50:43|30100.
23:50:44|30100.01
23:50:45|30100.
23:50:46|30100.
23:50:47|30100.01
23:50:48|30100.01
23:50:49|30100.
23:50:49|30100.
23:50:50|30100.
23:50:51|30100.
23:50:52|30100.
23:50:53|30100.
23:50:54|30100.01
23:50:55|30100.01
23:50:56|30100.01
23:50:57|30100.01
23:50:58|30100.
23:50:59|30100.
23:51:01|30100.01
23:51:01|30100.01
23:51:02|30100.01
23:51:04|30098.
23:51:04|30098.
23:51:06|30098.
23:51:06|30098.
23:51:08|30098.
23:51:09|30098.
23:51:10|30098.01
23:51:11|30098.01
23:51:12|30098.
23:51:14|30098.
23:51:14|30098.01
23:51:16|30098.
23:51:17|30098.
23:51:18|30098.01
23:51:19|30098.
23:51:20|30098.01
23:51:21|30098.01
23:51:22|30098.
23:51:23|30098.
23:51:24|30098.
23:51:25|30098.
23:51:26|30098.01
23:51:28|30098.
23:51:29|30098.
23:51:29|30099.99
23:51:30|30099.98
23:51:31|30099.99
23:51:32|30099.98
23:51:33|30099.98
23:51:34|30099.98
23:51:35|30099.99
23:51:36|30101.89
23:51:37|30101.89
23:51:38|30101.89
23:51:39|30101.88
23:51:40|30101.88
23:51:41|30101.88
23:51:42|30101.88
23:51:43|30101.88
23:51:44|30101.88
23:51:45|30101.88
23:51:46|30101.88
23:51:47|30101.88
23:51:48|30101.89
23:51:49|30101.89
23:51:50|30101.89
23:51:51|30101.89
23:51:52|30103.49
23:51:53|30103.49
23:51:55|30103.99
23:51:55|30103.99
23:51:56|30103.99
23:51:57|30103.99
23:51:58|30103.99
23:51:59|30103.98
23:52:01|30103.99
23:52:01|30103.98
23:52:02|30103.99
23:52:03|30103.99
23:52:05|30103.98
23:52:06|30103.98
23:52:07|30103.98
23:52:08|30098.
23:52:09|30098.
23:52:10|30098.
23:52:11|30098.
23:52:12|30098.
23:52:14|30098.
23:52:15|30098.01
23:52:16|30098.
23:52:17|30098.
23:52:18|30098.
23:52:19|30098.
23:52:21|30098.01
23:52:22|30098.01
23:52:23|30098.01
23:52:24|30098.01
23:52:24|30098.01
23:52:26|30098.01
23:52:26|30098.01
23:52:28|30098.01
23:52:29|30098.
23:52:30|30098.01
23:52:30|30098.
23:52:32|30098.
23:52:33|30098.
23:52:34|30098.
23:52:35|30098.
23:52:36|30098.01
23:52:37|30098.01
23:52:37|30098.
23:52:39|30098.
23:52:40|30098.
23:52:41|30098.
23:52:41|30098.01
23:52:42|30098.01
23:52:44|30098.01
23:52:45|30098.
23:52:46|30098.
23:52:47|30098.01
23:52:47|30098.01
23:52:49|30098.01
23:52:49|30098.
23:52:51|30098.
23:52:52|30098.
23:52:53|30098.
23:52:53|30098.
23:52:55|30098.
23:52:56|30098.01
23:52:57|30098.
23:52:58|30098.01
23:52:58|30098.01
23:53:00|30098.01
23:53:01|30098.01
23:53:01|30098.
23:53:03|30098.
23:53:04|30098.
23:53:05|30098.01
23:53:06|30098.
23:53:06|30098.01
23:53:07|30098.
23:53:09|30094.
23:53:10|30094.01
23:53:11|30094.
23:53:12|30094.
23:53:13|30094.01
23:53:14|30094.
23:53:16|30094.
23:53:17|30094.
23:53:17|30094.
23:53:18|30094.
23:53:20|30094.
23:53:21|30094.
23:53:22|30094.
23:53:23|30094.01
23:53:24|30094.01
23:53:25|30094.
23:53:26|30094.
23:53:27|30094.
23:53:28|30094.
23:53:29|30094.
23:53:30|30092.
23:53:31|30092.
23:53:32|30084.21
23:53:33|30084.
23:53:34|30084.01
23:53:35|30084.
23:53:36|30084.
23:53:37|30084.01
23:53:38|30084.
23:53:39|30084.01
23:53:40|30084.01
23:53:41|30084.01
23:53:42|30084.01
23:53:43|30084.01
23:53:44|30084.01
23:53:45|30084.01
23:53:46|30084.
23:53:47|30084.01
23:53:48|30084.
23:53:49|30084.
23:53:50|30081.55
23:53:51|30081.55
23:53:52|30081.52
23:53:53|30081.51
23:53:54|30081.51
23:53:55|30081.51
23:53:56|30081.51
23:53:57|30081.51
23:53:58|30081.51
23:53:59|30081.52
23:54:00|30081.52
23:54:01|30080.55
23:54:02|30080.01
23:54:03|30080.
23:54:04|30080.01
23:54:05|30080.
23:54:06|30080.
23:54:07|30080.
23:54:08|30080.01
23:54:09|30080.01
23:54:10|30080.
23:54:11|30080.01
23:54:12|30080.01
23:54:13|30080.01
23:54:15|30080.
23:54:16|30080.
23:54:17|30080.
23:54:18|30080.
23:54:19|30080.01
23:54:20|30080.01
23:54:21|30080.01
23:54:22|30080.01
23:54:23|30080.01
23:54:24|30080.01
23:54:25|30083.99
23:54:26|30084.
23:54:27|30084.
23:54:28|30084.01
23:54:29|30084.01
23:54:30|30084.01
23:54:31|30084.01
23:54:32|30084.
23:54:33|30084.
23:54:34|30084.01
23:54:35|30084.01
23:54:36|30084.
23:54:37|30084.
23:54:38|30084.01
23:54:39|30084.01
23:54:40|30084.01
23:54:41|30084.
23:54:42|30084.
23:54:43|30084.01
23:54:44|30084.
23:54:45|30084.
23:54:46|30084.01
23:54:47|30084.01
23:54:48|30084.
23:54:49|30084.
23:54:50|30084.
23:54:51|30084.
23:54:52|30084.01
23:54:53|30084.
23:54:54|30084.
23:54:55|30084.01
23:54:56|30084.01
23:54:57|30084.
23:54:58|30084.
23:54:59|30084.01
23:55:00|30084.01
23:55:01|30084.01
23:55:02|30085.23
23:55:03|30085.22
23:55:04|30085.22
23:55:05|30086.15
23:55:06|30087.91
23:55:07|30087.91
23:55:08|30087.99
23:55:09|30087.99
23:55:10|30089.99
23:55:12|30092.01
23:55:13|30092.01
23:55:14|30092.01
23:55:15|30092.01
23:55:16|30092.01
23:55:17|30092.01
23:55:17|30092.01
23:55:18|30092.
23:55:20|30092.
23:55:21|30092.01
23:55:22|30092.01
23:55:22|30092.01
23:55:23|30092.
23:55:24|30092.01
23:55:25|30092.01
23:55:27|30092.01
23:55:28|30092.01
23:55:28|30092.01
23:55:30|30092.01
23:55:31|30092.01
23:55:32|30092.
23:55:32|30092.
23:55:34|30092.
23:55:35|30092.01
23:55:36|30092.01
23:55:37|30092.01
23:55:38|30092.01
23:55:39|30092.01
23:55:40|30092.01
23:55:40|30092.
23:55:41|30092.
23:55:43|30092.
23:55:44|30092.
23:55:44|30092.01
23:55:46|30092.05
23:55:46|30092.05
23:55:48|30092.05
23:55:49|30092.05
23:55:50|30092.06
23:55:51|30092.05
23:55:52|30092.05
23:55:52|30092.05
23:55:54|30092.05
23:55:54|30092.06
23:55:56|30095.01
23:55:56|30095.01
23:55:58|30095.01
23:55:59|30095.01
23:55:59|30095.01
23:56:00|30095.01
23:56:02|30095.
23:56:03|30095.
23:56:04|30095.
23:56:04|30095.01
23:56:06|30095.01
23:56:06|30095.01
23:56:08|30095.01
23:56:09|30095.
23:56:10|30095.
23:56:11|30095.
23:56:12|30095.01
23:56:13|30095.
23:56:14|30095.
23:56:15|30095.
23:56:16|30095.01
23:56:17|30095.01
23:56:18|30095.
23:56:19|30095.
23:56:21|30095.01
23:56:21|30095.
23:56:22|30095.01
23:56:23|30095.01
23:56:24|30095.01
23:56:25|30095.01
23:56:27|30095.01
23:56:28|30095.01
23:56:29|30095.
23:56:30|30095.
23:56:31|30095.
23:56:32|30095.
23:56:33|30095.
23:56:35|30095.01
23:56:36|30095.01
23:56:37|30095.
23:56:38|30095.
23:56:38|30095.
23:56:40|30095.01
23:56:40|30095.01
23:56:41|30095.01
23:56:42|30095.
23:56:44|30095.
23:56:45|30095.
23:56:45|30095.
23:56:46|30095.
23:56:48|30095.01
23:56:48|30095.
23:56:49|30095.01
23:56:50|30095.
23:56:52|30095.
23:56:53|30095.01
23:56:54|30095.01
23:56:54|30095.
23:56:56|30095.
23:56:56|30095.
23:56:58|30095.01
23:56:58|30095.
23:57:00|30095.
23:57:00|30095.
23:57:02|30095.01
23:57:03|30095.01
23:57:04|30095.01
23:57:05|30095.
23:57:06|30095.
23:57:07|30095.01
23:57:08|30095.
23:57:08|30095.01
23:57:10|30095.
23:57:11|30095.01
23:57:12|30095.
23:57:12|30095.
23:57:13|30095.
23:57:15|30095.01
23:57:16|30095.
23:57:17|30095.
23:57:18|30095.
23:57:19|30095.01
23:57:20|30095.
23:57:21|30095.
23:57:23|30095.
23:57:23|30095.
23:57:24|30095.
23:57:25|30095.01
23:57:26|30095.01
23:57:27|30095.
23:57:28|30095.
23:57:29|30095.
23:57:30|30095.
23:57:31|30095.01
23:57:32|30095.
23:57:33|30095.
23:57:34|30095.
23:57:35|30095.01
23:57:36|30095.01
23:57:37|30095.
23:57:38|30095.01
23:57:39|30095.
23:57:40|30095.
23:57:41|30095.
23:57:42|30095.
23:57:43|30095.
23:57:44|30095.01
23:57:45|30095.
23:57:46|30095.
23:57:47|30095.
23:57:48|30095.
23:57:49|30095.
23:57:50|30094.93
23:57:51|30094.77
23:57:52|30094.77
23:57:53|30094.77
23:57:54|30094.76
23:57:55|30094.76
23:57:56|30094.76
23:57:57|30094.76
23:57:58|30094.76
23:57:59|30094.76
23:58:00|30094.76
23:58:01|30094.76
23:58:02|30094.77
23:58:03|30094.76
23:58:04|30094.41
23:58:05|30092.
23:58:06|30090.58
23:58:07|30090.58
23:58:08|30090.58
23:58:09|30090.58
23:58:10|30090.58
23:58:11|30090.58
23:58:12|30090.27
23:58:13|30089.09
23:58:14|30089.09
23:58:16|30089.09
23:58:17|30089.09
23:58:18|30089.09
23:58:19|30089.09
23:58:20|30089.09
23:58:21|30089.08
23:58:22|30089.08
23:58:24|30088.61
23:58:24|30088.61
23:58:25|30088.61
23:58:26|30088.61
23:58:27|30088.61
23:58:28|30088.
23:58:29|30087.99
23:58:30|30084.02
23:58:31|30080.67
23:58:32|30080.67
23:58:33|30080.67
23:58:34|30080.67
23:58:35|30080.65
23:58:36|30080.44
23:58:37|30080.43
23:58:38|30080.43
23:58:39|30080.43
23:58:40|30080.43
23:58:41|30080.43
23:58:42|30080.43
23:58:43|30080.43
23:58:44|30079.
23:58:45|30079.
23:58:46|30079.
23:58:47|30079.
23:58:48|30079.
23:58:49|30079.01
23:58:50|30079.
23:58:51|30079.
23:58:52|30079.
23:58:53|30079.
23:58:54|30079.
23:58:56|30079.
23:58:57|30079.
23:58:57|30079.
23:58:59|30079.
23:59:00|30078.98
23:59:00|30078.99
23:59:02|30078.98
23:59:02|30078.98
23:59:04|30078.98
23:59:05|30078.97
23:59:06|30078.94
23:59:06|30078.94
23:59:08|30078.94
23:59:09|30078.94
23:59:10|30078.95
23:59:11|30078.94
23:59:12|30078.94
23:59:13|30078.94
23:59:14|30078.95
23:59:16|30078.94
23:59:16|30078.94
23:59:17|30078.94
23:59:18|30078.95
23:59:19|30078.95
23:59:20|30078.94
23:59:21|30078.94
23:59:22|30078.94
23:59:23|30078.94
23:59:24|30078.94
23:59:25|30078.94
23:59:26|30078.77
23:59:27|30078.76
23:59:28|30078.76
23:59:29|30078.77
23:59:30|30078.76
23:59:31|30078.77
23:59:32|30078.77
23:59:33|30078.76
23:59:34|30078.72
23:59:35|30078.72
23:59:36|30078.72
23:59:37|30078.73
23:59:38|30077.41
23:59:39|30077.4
23:59:40|30077.41
23:59:41|30077.4
23:59:42|30077.4
23:59:43|30077.4
23:59:44|30077.4
23:59:45|30077.41
23:59:46|30077.41
23:59:47|30077.41
23:59:48|30077.4
23:59:49|30077.41
23:59:50|30077.41
23:59:51|30077.41
23:59:52|30077.4
23:59:53|30077.41
23:59:54|30077.4
23:59:55|30077.4
23:59:56|30077.4
23:59:57|30077.41
23:59:58|30077.41
23:59:59|30077.4