00:00:01|30267.99
00:00:02|30267.99
00:00:03|30267.99
00:00:04|30267.98
00:00:05|30267.98
00:00:06|30267.98
00:00:07|30267.99
00:00:08|30267.99
00:00:09|30267.99
00:00:10|30267.98
00:00:11|30267.98
00:00:12|30267.99
00:00:13|30267.98
00:00:14|30267.98
00:00:15|30267.99
00:00:16|30267.99
00:00:17|30267.99
00:00:18|30267.98
00:00:19|30267.98
00:00:20|30267.98
00:00:21|30267.99
00:00:22|30267.99
00:00:23|30267.99
00:00:24|30267.99
00:00:25|30267.99
00:00:26|30270.48
00:00:27|30274.
00:00:28|30274.
00:00:29|30274.
00:00:30|30273.99
00:00:31|30274.
00:00:33|30274.05
00:00:34|30274.06
00:00:34|30274.06
00:00:35|30274.05
00:00:37|30274.05
00:00:38|30274.06
00:00:39|30274.05
00:00:40|30274.05
00:00:41|30274.05
00:00:42|30274.05
00:00:43|30274.05
00:00:44|30274.05
00:00:45|30274.05
00:00:46|30274.05
00:00:47|30274.06
00:00:48|30274.05
00:00:48|30274.05
00:00:50|30274.05
00:00:51|30274.05
00:00:52|30274.05
00:00:53|30274.06
00:00:54|30274.06
00:00:55|30274.05
00:00:56|30274.06
00:00:57|30274.06
00:00:58|30274.1
00:00:59|30274.1
00:01:00|30274.1
00:01:01|30274.1
00:01:02|30274.09
00:01:03|30270.97
00:01:04|30270.97
00:01:05|30270.98
00:01:06|30268.01
00:01:07|30268.02
00:01:08|30268.01
00:01:09|30262.14
00:01:10|30260.
00:01:11|30260.
00:01:12|30258.06
00:01:13|30257.73
00:01:14|30256.38
00:01:15|30253.24
00:01:16|30253.25
00:01:17|30253.24
00:01:18|30253.24
00:01:19|30253.24
00:01:20|30253.24
00:01:21|30251.2
00:01:22|30250.05
00:01:23|30248.61
00:01:24|30248.61
00:01:25|30248.62
00:01:26|30248.61
00:01:27|30248.62
00:01:28|30251.65
00:01:29|30251.66
00:01:30|30251.65
00:01:31|30251.65
00:01:32|30251.66
00:01:33|30253.57
00:01:34|30253.58
00:01:35|30253.58
00:01:36|30253.58
00:01:38|30253.58
00:01:38|30253.58
00:01:40|30253.58
00:01:40|30253.59
00:01:41|30253.59
00:01:42|30253.99
00:01:44|30253.99
00:01:45|30254.
00:01:46|30254.
00:01:46|30253.99
00:01:48|30253.99
00:01:49|30254.
00:01:50|30253.99
00:01:51|30253.99
00:01:52|30254.
00:01:53|30253.99
00:01:53|30253.99
00:01:55|30253.99
00:01:56|30254.
00:01:56|30254.
00:01:58|30254.
00:01:59|30254.
00:02:00|30253.99
00:02:01|30253.99
00:02:03|30253.99
00:02:03|30253.99
00:02:04|30254.
00:02:05|30253.99
00:02:06|30253.99
00:02:07|30253.99
00:02:09|30253.99
00:02:10|30253.99
00:02:11|30253.99
00:02:11|30253.99
00:02:12|30253.99
00:02:13|30253.99
00:02:14|30254.
00:02:15|30253.99
00:02:16|30254.
00:02:18|30253.99
00:02:18|30246.01
00:02:20|30246.
00:02:20|30246.
00:02:22|30246.
00:02:22|30246.
00:02:23|30246.01
00:02:24|30246.
00:02:25|30246.01
00:02:26|30246.
00:02:28|30246.
00:02:28|30246.
00:02:29|30244.
00:02:31|30244.
00:02:31|30243.96
00:02:32|30243.41
00:02:33|30243.41
00:02:34|30243.41
00:02:35|30243.4
00:02:36|30243.41
00:02:38|30243.41
00:02:39|30243.4
00:02:40|30243.4
00:02:41|30243.4
00:02:42|30243.4
00:02:43|30243.41
00:02:44|30243.41
00:02:45|30243.41
00:02:46|30243.41
00:02:47|30243.4
00:02:48|30243.41
00:02:49|30243.4
00:02:50|30243.56
00:02:51|30245.67
00:02:52|30245.79
00:02:53|30245.79
00:02:54|30249.45
00:02:55|30249.93
00:02:56|30249.94
00:02:57|30249.93
00:02:58|30249.94
00:02:59|30249.94
00:03:00|30254.
00:03:01|30254.
00:03:02|30254.
00:03:03|30253.99
00:03:04|30253.99
00:03:05|30254.
00:03:06|30254.01
00:03:07|30254.
00:03:08|30254.47
00:03:10|30254.67
00:03:10|30255.85
00:03:11|30259.17
00:03:12|30259.65
00:03:13|30259.72
00:03:14|30260.
00:03:15|30260.
00:03:16|30259.99
00:03:17|30265.33
00:03:18|30265.33
00:03:19|30265.33
00:03:20|30265.33
00:03:22|30269.19
00:03:22|30269.19
00:03:24|30269.2
00:03:25|30266.38
00:03:25|30266.17
00:03:27|30266.17
00:03:28|30264.94
00:03:28|30263.81
00:03:29|30263.8
00:03:30|30263.81
00:03:31|30263.81
00:03:33|30263.81
00:03:34|30263.8
00:03:35|30263.8
00:03:35|30263.81
00:03:36|30263.8
00:03:38|30263.8
00:03:39|30263.8
00:03:40|30263.8
00:03:41|30263.8
00:03:42|30263.8
00:03:43|30263.81
00:03:44|30263.8
00:03:45|30263.8
00:03:46|30263.8
00:03:47|30263.81
00:03:48|30263.8
00:03:49|30263.81
00:03:50|30262.86
00:03:51|30262.85
00:03:52|30259.71
00:03:53|30259.65
00:03:54|30259.65
00:03:55|30259.65
00:03:56|30259.65
00:03:57|30259.66
00:03:58|30259.66
00:03:59|30262.62
00:04:00|30262.61
00:04:02|30263.8
00:04:02|30263.81
00:04:03|30263.8
00:04:04|30263.8
00:04:05|30263.81
00:04:06|30263.8
00:04:07|30263.81
00:04:08|30263.81
00:04:09|30263.8
00:04:10|30263.8
00:04:11|30263.81
00:04:12|30263.8
00:04:13|30263.8
00:04:14|30263.81
00:04:15|30263.8
00:04:16|30263.8
00:04:17|30263.8
00:04:18|30262.22
00:04:19|30262.09
00:04:20|30262.09
00:04:21|30262.09
00:04:22|30262.09
00:04:23|30262.1
00:04:24|30262.09
00:04:26|30262.09
00:04:27|30262.09
00:04:27|30262.09
00:04:29|30262.09
00:04:30|30262.09
00:04:30|30262.09
00:04:32|30262.09
00:04:33|30262.1
00:04:34|30262.09
00:04:35|30262.1
00:04:36|30262.1
00:04:38|30262.09
00:04:38|30262.1
00:04:39|30262.09
00:04:40|30262.09
00:04:42|30262.09
00:04:43|30262.09
00:04:44|30262.09
00:04:45|30262.09
00:04:46|30262.1
00:04:47|30262.1
00:04:48|30262.09
00:04:49|30262.09
00:04:50|30262.09
00:04:51|30262.09
00:04:52|30262.09
00:04:53|30262.09
00:04:54|30262.1
00:04:55|30262.09
00:04:56|30262.09
00:04:57|30262.09
00:04:58|30262.09
00:04:59|30262.1
00:05:00|30262.09
00:05:01|30262.1
00:05:02|30262.09
00:05:03|30262.09
00:05:04|30262.09
00:05:05|30262.09
00:05:06|30262.1
00:05:07|30262.1
00:05:08|30262.09
00:05:09|30262.09
00:05:10|30262.09
00:05:11|30262.09
00:05:12|30262.1
00:05:13|30262.09
00:05:14|30262.09
00:05:15|30255.18
00:05:16|30251.55
00:05:17|30251.55
00:05:18|30251.55
00:05:19|30251.55
00:05:20|30251.55
00:05:21|30251.55
00:05:22|30251.55
00:05:23|30251.55
00:05:24|30251.55
00:05:25|30251.55
00:05:26|30248.75
00:05:27|30248.75
00:05:28|30248.45
00:05:29|30248.45
00:05:30|30248.45
00:05:31|30248.46
00:05:32|30248.45
00:05:33|30248.45
00:05:34|30248.46
00:05:36|30248.46
00:05:37|30248.45
00:05:38|30248.46
00:05:40|30241.19
00:05:40|30241.19
00:05:41|30241.19
00:05:43|30241.19
00:05:43|30241.19
00:05:44|30241.77
00:05:45|30241.76
00:05:46|30241.77
00:05:47|30241.76
00:05:48|30241.77
00:05:49|30243.13
00:05:50|30243.13
00:05:51|30243.12
00:05:52|30243.13
00:05:53|30243.12
00:05:54|30243.12
00:05:55|30243.12
00:05:56|30243.12
00:05:57|30243.12
00:05:58|30243.13
00:05:59|30243.13
00:06:01|30243.13
00:06:01|30243.13
00:06:03|30243.12
00:06:04|30243.12
00:06:05|30243.12
00:06:06|30243.12
00:06:06|30243.13
00:06:07|30243.12
00:06:09|30243.13
00:06:09|30243.12
00:06:10|30243.12
00:06:11|30240.
00:06:12|30240.
00:06:14|30243.38
00:06:14|30243.38
00:06:16|30247.99
00:06:17|30247.99
00:06:18|30248.
00:06:19|30247.99
00:06:20|30232.85
00:06:21|30232.85
00:06:22|30232.84
00:06:22|30232.85
00:06:24|30232.84
00:06:25|30232.84
00:06:26|30232.85
00:06:27|30232.85
00:06:27|30232.84
00:06:29|30232.84
00:06:30|30232.84
00:06:31|30232.84
00:06:32|30232.85
00:06:32|30232.85
00:06:33|30232.84
00:06:35|30232.85
00:06:36|30232.85
00:06:37|30232.84
00:06:38|30232.85
00:06:39|30232.85
00:06:41|30232.85
00:06:42|30232.84
00:06:43|30231.28
00:06:44|30229.
00:06:45|30229.
00:06:46|30229.
00:06:46|30229.01
00:06:48|30229.01
00:06:49|30229.
00:06:50|30229.01
00:06:51|30231.29
00:06:52|30231.29
00:06:53|30231.28
00:06:54|30231.28
00:06:55|30231.29
00:06:56|30231.28
00:06:57|30231.28
00:06:58|30231.28
00:06:59|30231.29
00:07:00|30231.28
00:07:01|30231.29
00:07:02|30231.29
00:07:03|30231.29
00:07:04|30231.28
00:07:05|30231.28
00:07:06|30231.29
00:07:07|30231.29
00:07:08|30231.29
00:07:09|30231.28
00:07:10|30231.29
00:07:11|30231.28
00:07:12|30231.29
00:07:13|30231.28
00:07:14|30231.28
00:07:15|30231.29
00:07:16|30231.28
00:07:17|30231.28
00:07:18|30231.28
00:07:19|30231.28
00:07:21|30231.28
00:07:21|30231.28
00:07:23|30231.28
00:07:23|30231.28
00:07:24|30231.29
00:07:25|30231.28
00:07:26|30231.28
00:07:27|30231.28
00:07:28|30231.28
00:07:29|30231.29
00:07:30|30231.29
00:07:31|30231.29
00:07:33|30231.28
00:07:34|30231.28
00:07:35|30231.28
00:07:36|30231.28
00:07:37|30231.28
00:07:38|30231.29
00:07:40|30231.28
00:07:40|30231.28
00:07:41|30231.28
00:07:42|30231.28
00:07:43|30231.29
00:07:45|30231.28
00:07:46|30231.29
00:07:47|30231.29
00:07:48|30231.28
00:07:49|30231.28
00:07:50|30231.28
00:07:50|30231.29
00:07:52|30231.29
00:07:53|30231.29
00:07:54|30231.28
00:07:55|30231.28
00:07:56|30231.29
00:07:57|30231.29
00:07:58|30231.28
00:07:59|30231.29
00:08:00|30231.29
00:08:01|30231.29
00:08:02|30231.3
00:08:03|30231.3
00:08:04|30231.29
00:08:05|30231.29
00:08:07|30231.29
00:08:08|30231.29
00:08:09|30231.29
00:08:10|30231.29
00:08:10|30231.29
00:08:11|30231.29
00:08:13|30231.29
00:08:14|30231.3
00:08:15|30231.29
00:08:16|30233.54
00:08:17|30233.69
00:08:18|30233.7
00:08:19|30233.7
00:08:20|30235.64
00:08:22|30240.
00:08:22|30240.
00:08:23|30240.
00:08:24|30239.99
00:08:25|30239.99
00:08:26|30240.
00:08:27|30240.14
00:08:28|30240.14
00:08:29|30240.14
00:08:30|30240.13
00:08:31|30240.14
00:08:32|30242.
00:08:33|30242.
00:08:34|30241.99
00:08:35|30241.99
00:08:36|30241.99
00:08:37|30241.99
00:08:38|30241.99
00:08:39|30241.99
00:08:41|30242.
00:08:42|30244.
00:08:43|30244.
00:08:44|30244.
00:08:46|30243.99
00:08:46|30243.99
00:08:47|30247.16
00:08:48|30247.16
00:08:49|30247.16
00:08:50|30247.16
00:08:51|30247.16
00:08:52|30247.15
00:08:53|30247.15
00:08:54|30247.16
00:08:55|30247.16
00:08:56|30247.16
00:08:57|30247.15
00:08:58|30247.16
00:08:59|30247.16
00:09:00|30247.16
00:09:01|30247.16
00:09:02|30247.16
00:09:03|30247.15
00:09:04|30247.15
00:09:05|30247.15
00:09:06|30247.16
00:09:07|30247.15
00:09:08|30247.15
00:09:09|30247.15
00:09:10|30247.16
00:09:11|30247.16
00:09:12|30247.16
00:09:13|30247.16
00:09:15|30247.16
00:09:15|30249.03
00:09:16|30249.02
00:09:17|30250.
00:09:18|30249.99
00:09:19|30249.99
00:09:20|30250.
00:09:21|30249.99
00:09:22|30250.
00:09:23|30250.
00:09:24|30249.99
00:09:25|30249.99
00:09:26|30248.79
00:09:27|30248.79
00:09:28|30248.79
00:09:29|30248.8
00:09:30|30248.79
00:09:31|30248.79
00:09:32|30248.79
00:09:33|30248.8
00:09:34|30248.8
00:09:35|30248.79
00:09:36|30248.8
00:09:37|30248.8
00:09:38|30248.79
00:09:39|30248.79
00:09:41|30248.8
00:09:42|30248.8
00:09:43|30248.8
00:09:44|30248.8
00:09:45|30248.8
00:09:46|30249.99
00:09:47|30249.98
00:09:48|30249.99
00:09:49|30249.99
00:09:50|30249.99
00:09:51|30249.98
00:09:52|30249.98
00:09:53|30249.98
00:09:54|30249.98
00:09:55|30249.98
00:09:56|30249.98
00:09:57|30249.98
00:09:58|30249.98
00:09:59|30249.99
00:10:00|30249.98
00:10:01|30249.98
00:10:02|30249.99
00:10:03|30249.99
00:10:04|30249.98
00:10:05|30249.98
00:10:06|30249.99
00:10:07|30249.99
00:10:08|30249.98
00:10:09|30249.98
00:10:10|30249.98
00:10:11|30249.99
00:10:12|30249.99
00:10:13|30249.99
00:10:14|30249.98
00:10:15|30249.98
00:10:16|30249.99
00:10:17|30249.98
00:10:18|30249.98
00:10:19|30249.99
00:10:20|30249.99
00:10:22|30249.98
00:10:22|30249.98
00:10:23|30249.98
00:10:24|30249.99
00:10:25|30249.99
00:10:26|30249.98
00:10:27|30249.98
00:10:28|30249.99
00:10:29|30247.15
00:10:30|30242.77
00:10:31|30239.81
00:10:32|30237.66
00:10:33|30237.66
00:10:34|30237.66
00:10:35|30237.58
00:10:36|30235.34
00:10:37|30235.19
00:10:38|30235.19
00:10:39|30235.19
00:10:40|30235.19
00:10:42|30235.2
00:10:43|30235.19
00:10:44|30235.19
00:10:46|30235.19
00:10:46|30233.18
00:10:47|30233.18
00:10:48|30233.19
00:10:49|30233.27
00:10:50|30233.94
00:10:51|30233.94
00:10:52|30233.95
00:10:53|30233.95
00:10:55|30233.94
00:10:55|30233.95
00:10:57|30233.95
00:10:57|30233.94
00:10:59|30234.34
00:10:59|30234.34
00:11:01|30235.22
00:11:02|30237.69
00:11:03|30237.68
00:11:04|30237.68
00:11:04|30237.69
00:11:07|30237.69
00:11:07|30237.69
00:11:09|30237.69
00:11:10|30237.69
00:11:10|30237.68
00:11:12|30237.68
00:11:12|30237.69
00:11:14|30237.69
00:11:14|30237.69
00:11:15|30241.87
00:11:17|30241.86
00:11:17|30241.86
00:11:19|30241.86
00:11:19|30241.87
00:11:20|30241.86
00:11:21|30241.86
00:11:23|30241.86
00:11:24|30241.87
00:11:25|30245.79
00:11:25|30245.67
00:11:26|30245.67
00:11:27|30245.67
00:11:28|30245.66
00:11:30|30245.66
00:11:30|30245.66
00:11:32|30245.67
00:11:33|30245.67
00:11:34|30245.67
00:11:34|30245.66
00:11:36|30245.66
00:11:36|30245.66
00:11:38|30245.66
00:11:39|30245.67
00:11:40|30245.66
00:11:41|30245.66
00:11:42|30245.67
00:11:43|30245.67
00:11:45|30245.67
00:11:46|30245.67
00:11:47|30245.66
00:11:48|30245.66
00:11:50|30245.67
00:11:51|30245.67
00:11:51|30245.67
00:11:53|30245.67
00:11:53|30245.67
00:11:55|30245.67
00:11:56|30245.67
00:11:57|30245.66
00:11:58|30245.67
00:11:59|30245.67
00:12:00|30245.67
00:12:01|30245.66
00:12:02|30245.67
00:12:03|30245.66
00:12:04|30245.66
00:12:05|30245.67
00:12:06|30245.66
00:12:07|30245.66
00:12:07|30245.66
00:12:09|30245.67
00:12:10|30245.66
00:12:11|30245.66
00:12:12|30245.66
00:12:12|30245.66
00:12:14|30246.12
00:12:15|30247.08
00:12:16|30247.09
00:12:17|30247.08
00:12:18|30247.09
00:12:19|30247.09
00:12:20|30247.08
00:12:21|30247.08
00:12:21|30247.08
00:12:22|30247.09
00:12:24|30247.09
00:12:25|30247.09
00:12:26|30247.09
00:12:27|30247.08
00:12:28|30247.08
00:12:28|30247.08
00:12:30|30247.09
00:12:31|30249.25
00:12:32|30249.25
00:12:32|30249.24
00:12:34|30249.24
00:12:35|30249.25
00:12:36|30249.24
00:12:36|30249.24
00:12:38|30249.24
00:12:39|30249.24
00:12:40|30249.25
00:12:41|30249.25
00:12:42|30249.24
00:12:43|30249.24
00:12:44|30249.25
00:12:45|30249.24
00:12:47|30249.24
00:12:47|30249.25
00:12:48|30249.25
00:12:49|30249.24
00:12:50|30249.25
00:12:51|30249.25
00:12:52|30249.24
00:12:53|30249.24
00:12:54|30249.25
00:12:55|30249.25
00:12:56|30249.25
00:12:57|30249.25
00:12:58|30249.24
00:12:59|30249.24
00:13:00|30249.25
00:13:01|30249.24
00:13:02|30249.24
00:13:03|30249.25
00:13:04|30249.24
00:13:06|30249.25
00:13:07|30249.25
00:13:07|30249.25
00:13:08|30249.25
00:13:10|30249.25
00:13:11|30249.24
00:13:12|30249.25
00:13:13|30249.25
00:13:13|30249.25
00:13:14|30249.25
00:13:16|30249.24
00:13:16|30249.24
00:13:17|30249.24
00:13:18|30249.25
00:13:19|30249.25
00:13:20|30249.24
00:13:22|30249.24
00:13:22|30249.25
00:13:23|30249.24
00:13:25|30249.24
00:13:25|30249.24
00:13:26|30249.24
00:13:27|30249.25
00:13:29|30249.25
00:13:29|30249.25
00:13:30|30249.24
00:13:32|30249.24
00:13:33|30249.25
00:13:33|30249.24
00:13:34|30249.25
00:13:35|30249.24
00:13:37|30249.24
00:13:38|30249.24
00:13:38|30249.24
00:13:40|30249.24
00:13:41|30249.24
00:13:42|30249.24
00:13:43|30249.24
00:13:44|30249.24
00:13:46|30249.24
00:13:46|30249.24
00:13:47|30249.24
00:13:49|30249.24
00:13:50|30249.24
00:13:51|30249.24
00:13:52|30249.24
00:13:53|30249.25
00:13:53|30249.25
00:13:54|30249.25
00:13:55|30249.24
00:13:57|30249.25
00:13:58|30249.25
00:13:58|30249.25
00:14:00|30249.25
00:14:01|30249.25
00:14:01|30249.25
00:14:02|30249.24
00:14:03|30249.24
00:14:04|30249.25
00:14:06|30249.24
00:14:07|30249.24
00:14:08|30249.25
00:14:09|30249.25
00:14:10|30249.24
00:14:11|30249.24
00:14:11|30240.55
00:14:12|30240.01
00:14:14|30240.
00:14:15|30240.
00:14:16|30240.
00:14:17|30240.
00:14:17|30240.
00:14:18|30240.
00:14:20|30240.01
00:14:20|30240.
00:14:22|30240.
00:14:22|30240.01
00:14:23|30240.
00:14:25|30240.
00:14:25|30240.
00:14:27|30240.01
00:14:28|30240.01
00:14:28|30240.01
00:14:29|30240.
00:14:31|30240.
00:14:32|30240.
00:14:32|30240.
00:14:34|30240.01
00:14:35|30240.
00:14:36|30240.01
00:14:37|30240.
00:14:38|30240.01
00:14:38|30240.01
00:14:40|30235.75
00:14:41|30236.64
00:14:42|30238.36
00:14:43|30238.35
00:14:44|30238.36
00:14:45|30238.36
00:14:46|30238.36
00:14:47|30238.36
00:14:48|30240.24
00:14:49|30240.23
00:14:50|30240.24
00:14:51|30240.23
00:14:52|30240.25
00:14:53|30240.25
00:14:54|30245.58
00:15:08|30245.57
00:15:08|30245.58
00:15:09|30245.58
00:15:11|30247.99
00:15:11|30247.99
00:15:13|30248.
00:15:13|30248.6
00:15:14|30248.6
00:15:16|30248.6
00:15:17|30252.
00:15:17|30251.99
00:15:18|30251.99
00:15:20|30251.99
00:15:20|30251.99
00:15:22|30253.09
00:15:23|30253.1
00:15:24|30253.26
00:15:24|30253.39
00:15:26|30253.39
00:15:27|30253.4
00:15:28|30253.4
00:15:28|30253.39
00:15:29|30253.39
00:15:30|30253.39
00:15:32|30253.39
00:15:32|30253.39
00:15:35|30253.39
00:15:35|30253.39
00:15:36|30253.39
00:15:37|30253.39
00:15:38|30253.4
00:15:39|30253.4
00:15:40|30253.4
00:15:41|30253.4
00:15:42|30253.4
00:15:43|30255.
00:15:44|30255.
00:15:45|30255.
00:15:46|30255.
00:15:48|30254.99
00:15:48|30255.
00:15:49|30254.99
00:15:51|30255.
00:15:52|30258.35
00:15:52|30258.34
00:15:54|30258.35
00:15:56|30258.34
00:15:57|30258.35
00:15:58|30258.34
00:15:59|30258.34
00:15:59|30258.35
00:16:00|30258.35
00:16:02|30258.34
00:16:02|30258.34
00:16:03|30258.35
00:16:05|30258.35
00:16:06|30258.35
00:16:06|30258.35
00:16:08|30258.35
00:16:08|30258.35
00:16:10|30258.34
00:16:10|30258.34
00:16:12|30258.34
00:16:12|30258.35
00:16:14|30258.34
00:16:15|30258.38
00:16:16|30258.37
00:16:17|30258.37
00:16:18|30258.37
00:16:19|30258.37
00:16:20|30259.95
00:16:21|30259.94
00:16:22|30267.98
00:16:23|30267.99
00:16:24|30268.3
00:16:25|30269.19
00:16:26|30269.2
00:16:27|30269.2
00:16:28|30269.2
00:16:29|30269.19
00:16:30|30273.34
00:16:31|30273.35
00:16:32|30273.35
00:16:33|30273.42
00:16:34|30276.36
00:16:35|30276.37
00:16:36|30276.37
00:16:37|30276.37
00:16:38|30276.36
00:16:39|30276.37
00:16:40|30276.37
00:16:41|30276.36
00:16:42|30277.47
00:16:43|30277.47
00:16:44|30277.48
00:16:45|30277.47
00:16:46|30277.47
00:16:47|30277.47
00:16:48|30277.48
00:16:49|30277.47
00:16:50|30277.47
00:16:51|30278.22
00:16:52|30278.33
00:16:53|30278.33
00:16:54|30278.33
00:16:55|30278.33
00:16:57|30278.33
00:16:57|30278.33
00:16:58|30278.33
00:17:00|30278.33
00:17:00|30278.33
00:17:02|30278.33
00:17:03|30278.34
00:17:04|30278.33
00:17:05|30278.33
00:17:06|30281.36
00:17:08|30283.85
00:17:08|30280.91
00:17:09|30280.91
00:17:10|30280.9
00:17:11|30280.91
00:17:12|30280.91
00:17:13|30280.91
00:17:14|30280.91
00:17:15|30280.9
00:17:16|30280.9
00:17:17|30280.9
00:17:18|30280.9
00:17:19|30280.91
00:17:20|30280.9
00:17:21|30280.91
00:17:22|30280.9
00:17:23|30280.91
00:17:24|30280.9
00:17:25|30280.9
00:17:26|30280.9
00:17:27|30278.34
00:17:28|30278.33
00:17:29|30278.33
00:17:30|30278.33
00:17:31|30278.33
00:17:32|30278.33
00:17:33|30278.33
00:17:34|30278.33
00:17:35|30278.33
00:17:36|30276.81
00:17:37|30272.26
00:17:38|30287.29
00:17:39|30287.76
00:17:40|30286.
00:17:41|30285.88
00:17:42|30282.17
00:17:43|30282.16
00:17:44|30282.17
00:17:45|30282.16
00:17:46|30282.17
00:17:47|30282.17
00:17:49|30282.98
00:17:50|30283.68
00:17:51|30283.67
00:17:52|30285.09
00:17:53|30286.52
00:17:54|30286.7
00:17:55|30286.7
00:17:56|30286.69
00:17:57|30286.69
00:17:58|30286.69
00:17:59|30286.7
00:18:00|30286.69
00:18:01|30286.69
00:18:02|30286.69
00:18:03|30286.7
00:18:04|30286.69
00:18:05|30286.69
00:18:06|30288.08
00:18:07|30288.08
00:18:08|30288.08
00:18:09|30288.09
00:18:10|30288.08
00:18:11|30288.09
00:18:12|30288.09
00:18:13|30288.09
00:18:14|30289.74
00:18:15|30290.92
00:18:17|30291.83
00:18:17|30293.99
00:18:18|30293.99
00:18:19|30293.99
00:18:21|30290.21
00:18:21|30290.
00:18:22|30290.01
00:18:23|30290.
00:18:24|30290.
00:18:26|30290.
00:18:26|30290.
00:18:28|30290.
00:18:28|30288.6
00:18:30|30288.6
00:18:30|30288.6
00:18:31|30288.6
00:18:33|30288.6
00:18:34|30288.6
00:18:34|30288.6
00:18:35|30288.6
00:18:36|30288.61
00:18:37|30288.6
00:18:38|30288.6
00:18:39|30288.6
00:18:41|30287.3
00:18:41|30286.
00:18:43|30286.
00:18:43|30286.01
00:18:44|30286.
00:18:45|30286.
00:18:46|30286.
00:18:48|30286.01
00:18:48|30286.69
00:18:49|30286.69
00:18:51|30293.26
00:18:52|30293.98
00:18:54|30293.99
00:18:54|30293.99
00:18:55|30293.98
00:18:56|30293.99
00:18:57|30293.99
00:18:59|30293.98
00:19:00|30293.98
00:19:01|30295.99
00:19:02|30295.99
00:19:02|30296.
00:19:04|30296.
00:19:04|30296.
00:19:06|30295.99
00:19:06|30295.99
00:19:08|30295.99
00:19:09|30295.99
00:19:10|30296.
00:19:10|30295.99
00:19:12|30295.99
00:19:13|30295.99
00:19:13|30295.72
00:19:15|30295.67
00:19:15|30295.66
00:19:16|30295.67
00:19:18|30295.66
00:19:18|30295.67
00:19:19|30295.66
00:19:20|30295.66
00:19:22|30295.67
00:19:23|30295.66
00:19:24|30295.66
00:19:25|30295.66
00:19:26|30295.18
00:19:27|30294.89
00:19:28|30294.89
00:19:29|30294.89
00:19:30|30294.89
00:19:31|30294.89
00:19:32|30294.9
00:19:33|30294.9
00:19:34|30294.9
00:19:35|30294.9
00:19:36|30294.89
00:19:37|30294.89
00:19:38|30294.89
00:19:39|30294.89
00:19:40|30294.89
00:19:41|30294.89
00:19:42|30294.9
00:19:43|30294.89
00:19:44|30294.89
00:19:45|30294.9
00:19:46|30294.9
00:19:48|30294.89
00:19:48|30294.9
00:19:49|30294.89
00:19:51|30294.9
00:19:52|30294.9
00:19:53|30294.89
00:19:54|30294.89
00:19:55|30294.89
00:19:56|30294.89
00:19:57|30294.69
00:19:57|30294.66
00:19:59|30294.66
00:20:00|30294.66
00:20:01|30294.67
00:20:02|30293.57
00:20:03|30289.25
00:20:04|30289.25
00:20:05|30289.26
00:20:06|30289.26
00:20:08|30289.25
00:20:08|30289.25
00:20:10|30289.25
00:20:11|30289.25
00:20:12|30289.25
00:20:13|30289.25
00:20:14|30289.25
00:20:15|30289.26
00:20:16|30289.25
00:20:17|30289.25
00:20:18|30289.26
00:20:19|30289.25
00:20:20|30289.25
00:20:21|30289.25
00:20:22|30289.25
00:20:23|30289.26
00:20:24|30289.25
00:20:25|30289.25
00:20:26|30289.25
00:20:28|30288.3
00:20:28|30288.31
00:20:29|30288.01
00:20:30|30288.
00:20:31|30287.57
00:20:32|30286.79
00:20:33|30286.79
00:20:34|30286.79
00:20:35|30286.78
00:20:36|30286.78
00:20:37|30289.24
00:20:38|30289.24
00:20:39|30291.02
00:20:40|30293.62
00:20:41|30294.75
00:20:42|30294.89
00:20:43|30294.9
00:20:44|30294.89
00:20:45|30294.89
00:20:46|30294.89
00:20:47|30294.89
00:20:48|30294.89
00:20:49|30294.89
00:20:50|30294.89
00:20:52|30294.89
00:20:53|30294.89
00:20:54|30294.9
00:20:55|30294.89
00:20:57|30294.9
00:20:57|30294.9
00:20:58|30296.83
00:21:00|30297.07
00:21:01|30297.07
00:21:02|30297.07
00:21:02|30297.07
00:21:03|30297.08
00:21:04|30297.08
00:21:05|30297.07
00:21:06|30297.07
00:21:07|30297.07
00:21:09|30297.08
00:21:10|30297.07
00:21:10|30297.07
00:21:11|30297.08
00:21:12|30297.08
00:21:14|30297.08
00:21:14|30297.08
00:21:16|30297.07
00:21:17|30297.07
00:21:18|30297.07
00:21:19|30297.07
00:21:20|30297.08
00:21:21|30297.08
00:21:22|30297.08
00:21:23|30297.08
00:21:24|30297.08
00:21:25|30297.07
00:21:26|30297.07
00:21:27|30297.08
00:21:28|30297.08
00:21:29|30297.07
00:21:30|30297.08
00:21:31|30297.08
00:21:32|30297.07
00:21:33|30297.08
00:21:34|30297.07
00:21:35|30297.08
00:21:36|30296.36
00:21:37|30294.54
00:21:38|30294.38
00:21:39|30294.38
00:21:40|30294.39
00:21:41|30294.39
00:21:42|30294.38
00:21:43|30294.38
00:21:44|30294.39
00:21:45|30294.38
00:21:46|30294.39
00:21:47|30294.38
00:21:48|30294.38
00:21:49|30294.38
00:21:50|30294.39
00:21:51|30294.39
00:21:53|30294.38
00:21:54|30294.39
00:21:55|30294.38
00:21:56|30294.39
00:21:58|30294.39
00:21:59|30294.38
00:21:59|30294.38
00:22:00|30294.39
00:22:01|30294.38
00:22:03|30294.38
00:22:04|30294.39
00:22:04|30294.39
00:22:05|30294.38
00:22:06|30294.38
00:22:07|30294.39
00:22:08|30294.38
00:22:10|30294.38
00:22:10|30294.38
00:22:12|30294.38
00:22:12|30294.39
00:22:14|30294.38
00:22:14|30294.38
00:22:15|30294.38
00:22:16|30294.38
00:22:17|30294.38
00:22:18|30294.38
00:22:19|30294.39
00:22:21|30294.39
00:22:22|30294.38
00:22:23|30294.38
00:22:24|30294.38
00:22:24|30294.38
00:22:26|30294.38
00:22:27|30294.39
00:22:27|30294.38
00:22:29|30294.39
00:22:30|30294.39
00:22:30|30294.39
00:22:31|30294.38
00:22:33|30294.38
00:22:33|30294.38
00:22:34|30294.38
00:22:35|30294.38
00:22:36|30294.39
00:22:38|30294.38
00:22:38|30294.39
00:22:40|30294.38
00:22:41|30294.38
00:22:42|30294.39
00:22:42|30294.39
00:22:44|30294.39
00:22:45|30294.39
00:22:46|30294.38
00:22:46|30294.38
00:22:48|30294.38
00:22:49|30294.39
00:22:50|30294.39
00:22:51|30294.38
00:22:52|30294.39
00:22:53|30294.38
00:22:53|30294.38
00:22:55|30294.38
00:22:57|30294.39
00:22:57|30294.39
00:22:59|30294.39
00:23:00|30294.39
00:23:01|30294.38
00:23:01|30293.26
00:23:02|30291.66
00:23:03|30291.66
00:23:05|30291.66
00:23:06|30284.06
00:23:07|30284.07
00:23:08|30284.06
00:23:09|30282.16
00:23:09|30282.16
00:23:11|30282.17
00:23:12|30282.16
00:23:12|30280.
00:23:14|30280.
00:23:15|30280.
00:23:16|30280.
00:23:16|30280.
00:23:18|30280.
00:23:19|30280.
00:23:20|30280.
00:23:22|30280.01
00:23:23|30273.92
00:23:24|30272.68
00:23:24|30272.68
00:23:25|30272.68
00:23:26|30272.68
00:23:28|30272.68
00:23:29|30272.68
00:23:30|30272.69
00:23:31|30272.69
00:23:31|30272.69
00:23:33|30272.68
00:23:34|30272.68
00:23:34|30272.69
00:23:36|30272.68
00:23:37|30272.68
00:23:37|30278.06
00:23:39|30280.01
00:23:40|30280.01
00:23:41|30280.01
00:23:41|30280.01
00:23:42|30280.
00:23:44|30280.
00:23:45|30280.01
00:23:45|30280.
00:23:47|30277.87
00:23:48|30275.22
00:23:49|30272.86
00:23:50|30272.86
00:23:51|30272.86
00:23:52|30272.86
00:23:53|30272.86
00:23:54|30272.86
00:23:56|30272.87
00:23:57|30272.87
00:23:57|30272.86
00:23:58|30272.86
00:24:00|30272.87
00:24:01|30272.86
00:24:02|30272.86
00:24:03|30272.86
00:24:04|30272.87
00:24:05|30272.86
00:24:06|30272.86
00:24:07|30272.86
00:24:09|30272.86
00:24:09|30274.87
00:24:10|30276.81
00:24:11|30276.81
00:24:12|30276.8
00:24:13|30280.
00:24:14|30280.14
00:24:15|30280.14
00:24:16|30280.35
00:24:17|30280.35
00:24:19|30280.36
00:24:19|30280.36
00:24:20|30280.36
00:24:21|30280.36
00:24:23|30280.35
00:24:24|30280.36
00:24:25|30280.36
00:24:26|30280.36
00:24:27|30280.36
00:24:28|30280.35
00:24:29|30280.36
00:24:29|30280.35
00:24:31|30280.36
00:24:32|30280.35
00:24:33|30280.35
00:24:34|30280.35
00:24:35|30280.35
00:24:35|30280.35
00:24:37|30280.35
00:24:37|30280.35
00:24:39|30280.35
00:24:40|30280.35
00:24:41|30280.35
00:24:42|30280.36
00:24:42|30280.35
00:24:44|30280.36
00:24:45|30280.35
00:24:46|30280.35
00:24:47|30280.36
00:24:47|30280.35
00:24:49|30280.35
00:24:50|30280.35
00:24:51|30280.35
00:24:52|30280.36
00:24:53|30280.35
00:24:54|30280.35
00:24:55|30280.35
00:24:56|30279.92
00:24:57|30279.92
00:24:59|30279.92
00:24:59|30279.13
00:25:01|30278.49
00:25:02|30273.89
00:25:03|30273.63
00:25:03|30272.86
00:25:05|30271.07
00:25:06|30271.07
00:25:07|30271.07
00:25:08|30271.07
00:25:09|30271.07
00:25:10|30271.07
00:25:10|30271.08
00:25:12|30271.07
00:25:13|30271.07
00:25:14|30271.07
00:25:15|30271.07
00:25:16|30271.07
00:25:17|30271.07
00:25:18|30271.07
00:25:19|30271.08
00:25:20|30271.08
00:25:21|30271.08
00:25:22|30271.07
00:25:24|30271.07
00:25:24|30271.07
00:25:25|30271.08
00:25:26|30271.07
00:25:27|30271.08
00:25:28|30271.07
00:25:29|30271.07
00:25:30|30274.77
00:25:31|30274.83
00:25:32|30274.82
00:25:33|30274.82
00:25:34|30274.82
00:25:35|30275.34
00:25:36|30278.36
00:25:37|30279.51
00:25:38|30279.5
00:25:39|30279.51
00:25:41|30279.5
00:25:42|30280.36
00:25:43|30280.87
00:25:44|30283.24
00:25:45|30283.43
00:25:46|30283.43
00:25:47|30283.43
00:25:48|30283.43
00:25:49|30283.43
00:25:50|30283.44
00:25:51|30283.43
00:25:52|30283.43
00:25:53|30283.44
00:25:54|30283.43
00:25:55|30283.43
00:25:56|30283.44
00:25:58|30283.43
00:25:59|30283.43
00:26:00|30283.43
00:26:01|30283.44
00:26:02|30283.44
00:26:03|30283.43
00:26:03|30283.43
00:26:05|30283.43
00:26:06|30283.27
00:26:07|30283.28
00:26:08|30283.28
00:26:09|30283.27
00:26:10|30283.27
00:26:11|30283.27
00:26:12|30283.27
00:26:13|30283.28
00:26:14|30283.27
00:26:15|30283.27
00:26:16|30283.28
00:26:17|30283.28
00:26:18|30283.27
00:26:19|30283.27
00:26:20|30283.27
00:26:21|30283.27
00:26:22|30283.27
00:26:23|30282.99
00:26:24|30283.
00:26:25|30282.01
00:26:26|30282.01
00:26:27|30279.5
00:26:28|30278.79
00:26:29|30278.79
00:26:30|30278.79
00:26:31|30278.79
00:26:32|30278.79
00:26:33|30278.79
00:26:34|30278.79
00:26:35|30278.79
00:26:36|30278.79
00:26:37|30278.79
00:26:38|30278.79
00:26:39|30278.79
00:26:40|30278.79
00:26:41|30278.8
00:26:42|30278.79
00:26:43|30278.79
00:26:45|30278.79
00:26:45|30278.79
00:26:46|30278.8
00:26:49|30278.79
00:26:49|30278.79
00:26:51|30278.79
00:26:51|30278.8
00:26:52|30278.79
00:26:54|30278.79
00:26:54|30278.8
00:26:56|30278.8
00:26:57|30278.79
00:26:58|30278.79
00:26:59|30278.8
00:27:00|30278.8
00:27:01|30278.79
00:27:02|30278.79
00:27:04|30278.79
00:27:05|30278.79
00:27:06|30275.98
00:27:07|30275.98
00:27:08|30275.98
00:27:09|30275.98
00:27:10|30275.77
00:27:11|30275.77
00:27:12|30275.78
00:27:13|30275.78
00:27:14|30275.77
00:27:15|30275.78
00:27:16|30278.79
00:27:17|30278.79
00:27:18|30278.8
00:27:19|30278.8
00:27:20|30278.8
00:27:21|30278.8
00:27:22|30278.79
00:27:23|30278.79
00:27:24|30278.79
00:27:25|30278.8
00:27:26|30278.8
00:27:27|30278.8
00:27:28|30278.79
00:27:29|30278.79
00:27:30|30278.79
00:27:31|30278.79
00:27:32|30278.79
00:27:33|30278.79
00:27:34|30278.79
00:27:35|30278.79
00:27:36|30278.79
00:27:37|30278.79
00:27:38|30278.79
00:27:39|30278.79
00:27:40|30278.79
00:27:41|30278.79
00:27:42|30278.79
00:27:43|30278.79
00:27:44|30278.79
00:27:45|30278.79
00:27:46|30278.79
00:27:47|30278.8
00:27:48|30278.8
00:27:49|30278.8
00:27:50|30278.79
00:27:51|30278.79
00:27:52|30278.79
00:27:53|30278.79
00:27:55|30278.79
00:27:55|30278.8
00:27:56|30278.8
00:27:57|30278.79
00:27:58|30278.79
00:28:00|30278.79
00:28:00|30278.79
00:28:01|30278.8
00:28:03|30278.79
00:28:04|30278.79
00:28:05|30278.79
00:28:05|30278.79
00:28:07|30278.8
00:28:08|30278.8
00:28:08|30278.79
00:28:10|30278.8
00:28:10|30278.8
00:28:12|30278.79
00:28:12|30278.79
00:28:14|30278.79
00:28:15|30278.79
00:28:16|30278.79
00:28:16|30278.79
00:28:18|30278.8
00:28:19|30278.79
00:28:20|30278.79
00:28:20|30278.8
00:28:21|30278.79
00:28:22|30278.79
00:28:23|30278.79
00:28:24|30278.79
00:28:25|30278.79
00:28:26|30278.79
00:28:28|30278.8
00:28:29|30278.8
00:28:30|30278.81
00:28:31|30278.81
00:28:32|30278.8
00:28:32|30278.8
00:28:34|30278.8
00:28:34|30278.8
00:28:35|30278.8
00:28:37|30278.8
00:28:37|30278.8
00:28:39|30278.8
00:28:40|30278.8
00:28:40|30278.81
00:28:42|30278.8
00:28:43|30278.8
00:28:43|30278.8
00:28:44|30278.8
00:28:45|30278.8
00:28:46|30278.81
00:28:47|30278.81
00:28:48|30278.8
00:28:50|30278.8
00:28:51|30278.81
00:28:52|30278.81
00:28:52|30278.8
00:28:53|30278.81
00:28:54|30278.8
00:28:55|30278.8
00:28:56|30278.81
00:28:57|30278.81
00:28:59|30278.81
00:29:00|30278.8
00:29:01|30278.8
00:29:02|30278.8
00:29:03|30278.81
00:29:04|30278.8
00:29:05|30278.8
00:29:06|30278.81
00:29:07|30278.81
00:29:08|30278.81
00:29:10|30278.8
00:29:10|30278.8
00:29:12|30278.8
00:29:13|30278.8
00:29:14|30278.8
00:29:15|30278.8
00:29:16|30278.81
00:29:16|30278.81
00:29:18|30278.8
00:29:18|30278.8
00:29:20|30278.81
00:29:21|30278.8
00:29:22|30278.8
00:29:23|30278.8
00:29:24|30278.8
00:29:25|30278.8
00:29:26|30278.8
00:29:27|30278.8
00:29:28|30278.81
00:29:29|30278.8
00:29:30|30278.8
00:29:31|30278.81
00:29:32|30278.8
00:29:33|30278.8
00:29:34|30278.8
00:29:35|30278.8
00:29:36|30278.8
00:29:38|30278.8
00:29:38|30278.8
00:29:39|30278.8
00:29:40|30278.8
00:29:41|30278.81
00:29:42|30278.8
00:29:43|30278.8
00:29:44|30278.8
00:29:45|30278.8
00:29:46|30278.8
00:29:47|30278.8
00:29:48|30278.8
00:29:49|30278.81
00:29:50|30278.81
00:29:51|30278.81
00:29:52|30278.8
00:29:54|30278.8
00:29:55|30278.8
00:29:56|30278.8
00:29:56|30278.8
00:29:57|30278.8
00:29:59|30278.8
00:30:00|30278.81
00:30:01|30278.8
00:30:03|30278.8
00:30:03|30278.81
00:30:04|30278.81
00:30:05|30278.8
00:30:06|30282.
00:30:08|30282.
00:30:08|30282.
00:30:10|30282.
00:30:11|30286.
00:30:12|30286.
00:30:12|30286.
00:30:14|30286.
00:30:15|30286.
00:30:16|30286.
00:30:17|30286.
00:30:18|30286.
00:30:19|30286.
00:30:20|30286.
00:30:21|30286.
00:30:22|30286.
00:30:23|30286.
00:30:24|30286.
00:30:24|30284.94
00:30:26|30283.34
00:30:27|30277.41
00:30:28|30276.38
00:30:29|30276.37
00:30:30|30274.38
00:30:31|30274.37
00:30:32|30272.24
00:30:33|30272.24
00:30:33|30272.24
00:30:35|30272.23
00:30:35|30272.23
00:30:37|30272.23
00:30:38|30272.23
00:30:38|30272.23
00:30:40|30272.23
00:30:41|30272.24
00:30:41|30272.23
00:30:43|30272.23
00:30:43|30272.24
00:30:45|30272.23
00:30:46|30272.23
00:30:47|30272.23
00:30:48|30272.23
00:30:49|30272.23
00:30:49|30272.23
00:30:50|30272.23
00:30:51|30272.23
00:30:53|30272.23
00:30:54|30272.23
00:30:55|30272.23
00:30:56|30272.23
00:30:56|30272.23
00:30:57|30272.23
00:30:59|30272.23
00:31:00|30272.24
00:31:01|30272.23
00:31:02|30272.23
00:31:03|30272.23
00:31:05|30272.24
00:31:06|30272.23
00:31:07|30272.23
00:31:08|30272.23
00:31:09|30269.9
00:31:10|30269.22
00:31:11|30269.22
00:31:12|30269.21
00:31:13|30269.21
00:31:14|30269.21
00:31:15|30269.21
00:31:16|30269.21
00:31:17|30269.21
00:31:18|30269.21
00:31:19|30269.21
00:31:20|30269.21
00:31:21|30269.21
00:31:22|30266.01
00:31:23|30266.01
00:31:24|30264.39
00:31:25|30264.39
00:31:26|30261.6
00:31:27|30261.6
00:31:28|30260.99
00:31:29|30260.39
00:31:30|30260.39
00:31:31|30260.27
00:31:32|30258.61
00:31:33|30258.01
00:31:34|30258.01
00:31:35|30258.01
00:31:36|30258.
00:31:37|30258.01
00:31:38|30258.01
00:31:39|30258.
00:31:40|30258.
00:31:41|30258.
00:31:42|30258.01
00:31:43|30258.01
00:31:44|30258.
00:31:45|30258.
00:31:46|30258.
00:31:47|30258.
00:31:48|30258.01
00:31:50|30258.01
00:31:51|30258.01
00:31:52|30258.01
00:31:53|30258.01
00:31:54|30258.01
00:31:55|30258.
00:31:56|30258.
00:31:57|30258.7
00:31:58|30258.99
00:31:59|30260.62
00:32:00|30260.77
00:32:01|30260.78
00:32:02|30260.77
00:32:03|30260.77
00:32:05|30260.77
00:32:05|30260.77
00:32:06|30260.77
00:32:07|30260.77
00:32:09|30260.77
00:32:10|30260.77
00:32:11|30260.78
00:32:12|30260.78
00:32:13|30260.77
00:32:14|30260.77
00:32:15|30260.77
00:32:16|30260.77
00:32:16|30260.77
00:32:18|30260.77
00:32:19|30260.78
00:32:20|30260.77
00:32:20|30260.78
00:32:22|30260.77
00:32:23|30260.77
00:32:24|30260.77
00:32:25|30258.
00:32:26|30258.01
00:32:27|30258.
00:32:28|30258.01
00:32:29|30258.
00:32:30|30258.01
00:32:30|30258.01
00:32:32|30258.
00:32:33|30258.
00:32:34|30258.01
00:32:34|30258.01
00:32:36|30263.01
00:32:37|30263.01
00:32:38|30263.01
00:32:39|30263.01
00:32:41|30263.01
00:32:41|30263.01
00:32:42|30263.02
00:32:43|30263.02
00:32:44|30263.01
00:32:45|30263.01
00:32:46|30263.01
00:32:47|30263.01
00:32:48|30263.01
00:32:49|30263.01
00:32:50|30263.01
00:32:51|30263.01
00:32:52|30263.01
00:32:53|30263.01
00:32:54|30263.01
00:32:55|30263.01
00:32:56|30263.02
00:32:57|30260.94
00:32:58|30256.01
00:32:59|30256.01
00:33:00|30256.
00:33:01|30256.01
00:33:02|30256.01
00:33:03|30256.
00:33:05|30256.
00:33:06|30256.
00:33:07|30252.98
00:33:08|30252.98
00:33:09|30252.98
00:33:10|30252.
00:33:11|30252.
00:33:12|30250.
00:33:13|30248.5
00:33:14|30247.5
00:33:15|30245.58
00:33:16|30245.58
00:33:17|30245.58
00:33:18|30245.59
00:33:19|30245.58
00:33:20|30245.54
00:33:20|30245.31
00:33:22|30245.31
00:33:23|30245.32
00:33:24|30245.31
00:33:25|30245.32
00:33:26|30245.32
00:33:26|30245.31
00:33:28|30245.31
00:33:28|30245.31
00:33:29|30243.84
00:33:31|30243.5
00:33:32|30243.5
00:33:33|30243.51
00:33:34|30243.5
00:33:35|30243.51
00:33:36|30243.51
00:33:37|30243.51
00:33:38|30243.51
00:33:39|30248.
00:33:40|30248.53
00:33:41|30248.53
00:33:42|30248.53
00:33:43|30248.53
00:33:44|30248.53
00:33:45|30248.53
00:33:46|30248.53
00:33:47|30248.54
00:33:48|30248.54
00:33:49|30248.54
00:33:50|30250.66
00:33:51|30250.66
00:33:52|30250.66
00:33:54|30250.66
00:33:54|30250.67
00:33:55|30250.66
00:33:56|30250.66
00:33:57|30250.67
00:33:58|30250.66
00:33:59|30250.66
00:34:00|30250.66
00:34:01|30250.66
00:34:03|30250.66
00:34:03|30250.67
00:34:04|30250.66
00:34:06|30250.66
00:34:07|30250.67
00:34:08|30250.66
00:34:09|30250.66
00:34:10|30250.66
00:34:11|30250.67
00:34:12|30250.66
00:34:13|30250.67
00:34:14|30250.67
00:34:15|30250.66
00:34:16|30250.67
00:34:17|30250.66
00:34:18|30250.66
00:34:19|30250.67
00:34:20|30250.67
00:34:21|30250.66
00:34:22|30250.66
00:34:23|30250.66
00:34:24|30250.66
00:34:25|30250.66
00:34:26|30250.66
00:34:27|30250.66
00:34:28|30250.66
00:34:29|30250.66
00:34:30|30250.66
00:34:31|30250.66
00:34:32|30250.66
00:34:33|30250.67
00:34:34|30250.66
00:34:35|30250.66
00:34:36|30250.66
00:34:37|30250.66
00:34:38|30250.66
00:34:39|30250.67
00:34:40|30250.67
00:34:41|30250.66
00:34:42|30250.67
00:34:43|30250.66
00:34:44|30250.66
00:34:45|30250.66
00:34:46|30250.66
00:34:47|30250.67
00:34:48|30250.66
00:34:49|30250.66
00:34:50|30250.66
00:34:51|30250.66
00:34:52|30250.66
00:34:53|30250.66
00:34:54|30250.66
00:34:55|30250.66
00:34:56|30250.66
00:34:57|30250.66
00:34:58|30250.66
00:34:59|30250.66
00:35:00|30250.67
00:35:01|30250.67
00:35:02|30250.66
00:35:03|30250.66
00:35:04|30250.66
00:35:05|30250.67
00:35:07|30250.66
00:35:08|30250.66
00:35:09|30250.66
00:35:10|30250.66
00:35:11|30250.66
00:35:12|30250.66
00:35:13|30248.53
00:35:14|30248.53
00:35:15|30245.
00:35:16|30245.
00:35:18|30242.
00:35:18|30240.
00:35:19|30238.99
00:35:21|30236.52
00:35:21|30236.52
00:35:23|30236.29
00:35:24|30234.66
00:35:24|30232.17
00:35:25|30232.17
00:35:26|30231.29
00:35:27|30228.62
00:35:29|30228.38
00:35:29|30228.
00:35:30|30228.
00:35:31|30228.
00:35:33|30226.18
00:35:34|30234.12
00:35:35|30237.55
00:35:36|30237.56
00:35:36|30237.57
00:35:37|30237.56
00:35:38|30237.56
00:35:39|30237.56
00:35:41|30239.07
00:35:42|30239.06
00:35:42|30239.06
00:35:44|30239.06
00:35:44|30239.07
00:35:46|30239.06
00:35:46|30239.06
00:35:47|30239.06
00:35:48|30239.06
00:35:49|30239.06
00:35:51|30239.06
00:35:51|30239.07
00:35:53|30239.1
00:35:53|30239.1
00:35:54|30239.98
00:35:56|30242.9
00:35:56|30242.89
00:35:57|30242.9
00:35:58|30242.9
00:35:59|30243.81
00:36:00|30245.26
00:36:02|30245.82
00:36:03|30245.81
00:36:04|30245.81
00:36:04|30245.82
00:36:06|30245.82
00:36:07|30245.82
00:36:09|30245.81
00:36:10|30246.44
00:36:10|30247.02
00:36:12|30248.56
00:36:13|30249.19
00:36:14|30249.18
00:36:14|30249.19
00:36:16|30249.18
00:36:17|30249.18
00:36:18|30249.19
00:36:19|30249.19
00:36:19|30249.18
00:36:21|30249.18
00:36:22|30249.18
00:36:23|30249.18
00:36:24|30249.18
00:36:25|30249.18
00:36:26|30249.18
00:36:26|30249.19
00:36:28|30249.18
00:36:28|30249.18
00:36:30|30249.18
00:36:31|30249.18
00:36:32|30249.18
00:36:33|30249.19
00:36:34|30249.19
00:36:35|30249.84
00:36:36|30249.84
00:36:37|30252.4
00:36:38|30252.69
00:36:39|30252.69
00:36:40|30252.69
00:36:41|30252.85
00:36:42|30252.86
00:36:43|30252.86
00:36:44|30252.85
00:36:45|30252.86
00:36:46|30252.85
00:36:47|30252.86
00:36:47|30252.86
00:36:49|30252.85
00:36:50|30252.86
00:36:51|30252.85
00:36:51|30252.86
00:36:53|30252.85
00:36:54|30252.86
00:36:54|30255.01
00:36:55|30255.01
00:36:57|30255.01
00:36:58|30255.84
00:36:59|30255.88
00:37:00|30257.5
00:37:01|30258.84
00:37:02|30258.84
00:37:03|30261.82
00:37:04|30263.51
00:37:05|30263.72
00:37:05|30263.72
00:37:06|30264.14
00:37:08|30265.63
00:37:10|30265.64
00:37:10|30266.
00:37:11|30266.
00:37:13|30266.
00:37:14|30266.
00:37:15|30266.
00:37:16|30266.
00:37:16|30266.
00:37:18|30266.
00:37:19|30266.69
00:37:20|30266.69
00:37:21|30266.7
00:37:22|30269.02
00:37:23|30269.02
00:37:23|30269.01
00:37:25|30269.84
00:37:26|30272.03
00:37:27|30272.39
00:37:28|30272.39
00:37:29|30274.61
00:37:30|30274.62
00:37:30|30274.61
00:37:32|30274.61
00:37:33|30274.61
00:37:34|30274.61
00:37:35|30274.61
00:37:35|30277.39
00:37:37|30277.39
00:37:38|30277.63
00:37:39|30277.63
00:37:40|30277.63
00:37:41|30278.36
00:37:42|30283.64
00:37:43|30283.63
00:37:44|30285.58
00:37:46|30285.59
00:37:46|30285.59
00:37:47|30289.51
00:37:48|30291.98
00:37:49|30319.13
00:37:50|30322.94
00:37:51|30329.24
00:37:52|30332.12
00:37:53|30330.97
00:37:54|30339.
00:37:55|30335.06
00:37:56|30335.02
00:37:57|30331.33
00:37:58|30331.33
00:37:59|30335.06
00:38:00|30335.07
00:38:01|30335.06
00:38:02|30335.06
00:38:03|30335.06
00:38:04|30335.06
00:38:05|30339.1
00:38:06|30339.5
00:38:07|30339.99
00:38:09|30349.39
00:38:10|30344.87
00:38:11|30344.87
00:38:12|30342.2
00:38:14|30342.2
00:38:14|30355.
00:38:15|30360.
00:38:16|30356.
00:38:17|30352.01
00:38:18|30362.82
00:38:19|30358.33
00:38:21|30354.01
00:38:22|30354.
00:38:23|30351.95
00:38:23|30351.95
00:38:24|30351.95
00:38:25|30347.91
00:38:26|30347.91
00:38:27|30347.92
00:38:28|30347.92
00:38:29|30352.04
00:38:31|30360.
00:38:31|30362.31
00:38:32|30366.
00:38:33|30366.
00:38:34|30365.99
00:38:35|30364.
00:38:36|30360.35
00:38:37|30356.84
00:38:39|30353.41
00:38:39|30353.4
00:38:40|30353.4
00:38:41|30350.47
00:38:42|30350.47
00:38:43|30350.47
00:38:44|30350.47
00:38:46|30350.48
00:38:46|30350.47
00:38:47|30350.47
00:38:48|30350.48
00:38:49|30347.91
00:38:50|30347.68
00:38:51|30347.68
00:38:52|30347.68
00:38:54|30347.69
00:38:54|30342.53
00:38:55|30340.72
00:38:56|30340.29
00:38:57|30340.29
00:38:58|30340.28
00:38:59|30340.28
00:39:00|30340.28
00:39:01|30340.28
00:39:02|30340.28
00:39:03|30340.28
00:39:04|30346.99
00:39:05|30346.99
00:39:06|30343.73
00:39:07|30343.72
00:39:09|30340.94
00:39:09|30340.62
00:39:11|30340.62
00:39:12|30340.61
00:39:13|30343.14
00:39:14|30343.14
00:39:15|30343.13
00:39:17|30347.54
00:39:17|30350.48
00:39:19|30350.48
00:39:20|30350.48
00:39:21|30350.47
00:39:22|30353.5
00:39:23|30359.14
00:39:24|30359.15
00:39:25|30359.15
00:39:26|30359.14
00:39:27|30358.4
00:39:28|30356.4
00:39:29|30354.02
00:39:30|30354.02
00:39:31|30354.02
00:39:32|30354.02
00:39:33|30354.03
00:39:35|30354.02
00:39:36|30354.02
00:39:37|30354.02
00:39:38|30354.03
00:39:39|30354.03
00:39:40|30354.03
00:39:40|30354.02
00:39:42|30354.02
00:39:43|30354.03
00:39:44|30351.45
00:39:45|30351.45
00:39:45|30351.45
00:39:47|30351.44
00:39:48|30351.45
00:39:48|30353.35
00:39:50|30356.37
00:39:51|30366.89
00:39:52|30366.89
00:39:53|30366.89
00:39:54|30366.9
00:39:55|30366.89
00:39:57|30366.14
00:39:57|30365.31
00:39:58|30363.98
00:39:59|30363.97
00:40:00|30363.97
00:40:01|30363.97
00:40:02|30363.98
00:40:03|30363.83
00:40:04|30361.46
00:40:05|30361.47
00:40:06|30357.31
00:40:07|30355.02
00:40:08|30354.76
00:40:09|30354.77
00:40:10|30354.76
00:40:11|30354.76
00:40:12|30359.8
00:40:14|30359.8
00:40:15|30359.81
00:40:16|30359.8
00:40:17|30359.81
00:40:18|30359.8
00:40:20|30359.8
00:40:20|30359.8
00:40:21|30356.76
00:40:23|30356.75
00:40:24|30363.98
00:40:24|30363.98
00:40:26|30366.86
00:40:26|30366.9
00:40:27|30370.84
00:40:29|30370.84
00:40:30|30371.96
00:40:30|30374.49
00:40:31|30374.48
00:40:32|30377.59
00:40:33|30377.59
00:40:34|30377.59
00:40:36|30374.8
00:40:37|30370.04
00:40:38|30370.04
00:40:38|30366.54
00:40:39|30366.29
00:40:41|30366.29
00:40:42|30366.29
00:40:43|30366.28
00:40:44|30366.28
00:40:45|30366.29
00:40:46|30362.59
00:40:47|30362.54
00:40:48|30362.54
00:40:49|30362.53
00:40:50|30362.54
00:40:50|30362.54
00:40:52|30362.53
00:40:53|30362.53
00:40:53|30362.53
00:40:55|30362.53
00:40:56|30362.53
00:40:57|30362.53
00:40:58|30362.53
00:40:59|30362.54
00:41:00|30350.18
00:41:01|30348.02
00:41:02|30345.41
00:41:03|30343.12
00:41:04|30343.12
00:41:05|30343.12
00:41:06|30343.12
00:41:07|30343.12
00:41:08|30343.13
00:41:09|30336.86
00:41:10|30336.86
00:41:11|30336.85
00:41:12|30336.86
00:41:13|30336.86
00:41:15|30336.86
00:41:15|30336.86
00:41:17|30336.85
00:41:18|30336.85
00:41:19|30333.5
00:41:20|30333.5
00:41:20|30332.27
00:41:22|30332.27
00:41:23|30332.27
00:41:23|30330.05
00:41:25|30330.04
00:41:25|30330.52
00:41:27|30330.51
00:41:28|30330.51
00:41:29|30331.34
00:41:29|30331.34
00:41:31|30331.34
00:41:32|30333.26
00:41:33|30333.71
00:41:34|30333.7
00:41:34|30340.
00:41:36|30340.01
00:41:36|30340.16
00:41:38|30340.16
00:41:39|30340.17
00:41:40|30340.17
00:41:40|30336.01
00:41:41|30335.02
00:41:42|30335.02
00:41:43|30333.59
00:41:44|30333.59
00:41:46|30333.58
00:41:46|30331.34
00:41:47|30331.34
00:41:48|30331.34
00:41:50|30331.35
00:41:51|30331.34
00:41:51|30331.35
00:41:53|30331.35
00:41:53|30331.35
00:41:54|30331.11
00:41:56|30331.1
00:41:56|30330.01
00:41:57|30326.05
00:41:59|30326.05
00:41:59|30326.05
00:42:00|30326.05
00:42:01|30326.04
00:42:03|30326.04
00:42:04|30326.04
00:42:04|30326.05
00:42:05|30326.05
00:42:07|30326.04
00:42:08|30326.04
00:42:09|30326.05
00:42:10|30328.84
00:42:11|30328.93
00:42:12|30328.93
00:42:13|30328.94
00:42:14|30329.07
00:42:15|30329.34
00:42:16|30329.33
00:42:18|30329.61
00:42:18|30329.61
00:42:19|30329.61
00:42:20|30329.62
00:42:21|30329.62
00:42:22|30329.62
00:42:23|30329.61
00:42:24|30329.61
00:42:26|30329.61
00:42:27|30329.61
00:42:28|30329.61
00:42:29|30329.62
00:42:30|30329.61
00:42:31|30329.62
00:42:33|30329.62
00:42:34|30329.61
00:42:34|30329.61
00:42:35|30329.62
00:42:36|30329.62
00:42:38|30329.62
00:42:39|30329.62
00:42:40|30329.61
00:42:41|30329.62
00:42:42|30329.62
00:42:44|30329.62
00:42:45|30329.61
00:42:45|30329.61
00:42:46|30329.62
00:42:48|30329.61
00:42:48|30329.62
00:42:49|30329.62
00:42:50|30329.61
00:42:51|30329.62
00:42:52|30329.61
00:42:54|30329.62
00:42:54|30329.62
00:42:56|30329.61
00:42:56|30332.94
00:42:57|30332.99
00:42:58|30333.
00:42:59|30332.99
00:43:01|30332.99
00:43:02|30335.15
00:43:02|30335.15
00:43:03|30335.15
00:43:04|30332.99
00:43:05|30332.99
00:43:06|30332.99
00:43:08|30332.99
00:43:08|30332.99
00:43:09|30332.99
00:43:10|30330.01
00:43:12|30330.01
00:43:12|30329.74
00:43:14|30329.61
00:43:15|30327.04
00:43:17|30327.04
00:43:17|30326.04
00:43:18|30326.04
00:43:19|30326.01
00:43:20|30326.01
00:43:21|30326.01
00:43:22|30326.01
00:43:24|30326.01
00:43:25|30326.02
00:43:26|30326.01
00:43:27|30326.02
00:43:28|30326.01
00:43:29|30326.02
00:43:30|30326.02
00:43:31|30326.02
00:43:32|30326.01
00:43:33|30326.01
00:43:34|30325.58
00:43:35|30325.27
00:43:37|30325.
00:43:37|30323.34
00:43:38|30323.25
00:43:39|30323.15
00:43:40|30320.14
00:43:41|30320.14
00:43:42|30320.14
00:43:43|30320.14
00:43:44|30320.13
00:43:45|30320.13
00:43:46|30320.13
00:43:47|30320.14
00:43:48|30320.13
00:43:49|30320.13
00:43:50|30320.13
00:43:51|30320.13
00:43:52|30320.13
00:43:53|30320.13
00:43:54|30316.
00:43:55|30313.34
00:43:56|30311.01
00:43:57|30311.01
00:43:58|30311.01
00:43:59|30311.01
00:44:00|30311.
00:44:01|30311.01
00:44:02|30311.
00:44:03|30312.63
00:44:04|30313.2
00:44:05|30313.2
00:44:06|30313.21
00:44:07|30313.2
00:44:08|30313.2
00:44:09|30313.2
00:44:10|30313.2
00:44:11|30313.21
00:44:12|30313.21
00:44:13|30313.2
00:44:14|30313.2
00:44:16|30313.2
00:44:16|30313.2
00:44:18|30313.2
00:44:19|30311.44
00:44:20|30308.13
00:44:21|30308.1
00:44:22|30305.51
00:44:23|30305.51
00:44:24|30305.52
00:44:25|30305.51
00:44:26|30306.22
00:44:27|30306.22
00:44:28|30306.22
00:44:29|30308.13
00:44:30|30308.14
00:44:31|30308.13
00:44:33|30308.14
00:44:33|30308.14
00:44:34|30308.13
00:44:35|30308.14
00:44:36|30306.01
00:44:37|30306.01
00:44:38|30305.8
00:44:39|30308.13
00:44:40|30308.13
00:44:41|30308.94
00:44:42|30309.11
00:44:43|30309.1
00:44:45|30309.1
00:44:45|30309.11
00:44:47|30309.11
00:44:47|30309.11
00:44:48|30309.1
00:44:50|30309.11
00:44:51|30309.1
00:44:52|30309.1
00:44:52|30316.21
00:44:53|30317.89
00:44:54|30317.9
00:44:55|30317.89
00:44:57|30317.89
00:44:58|30317.89
00:44:59|30316.01
00:45:00|30314.86
00:45:01|30314.04
00:45:02|30314.05
00:45:03|30314.04
00:45:04|30306.67
00:45:05|30306.42
00:45:06|30306.41
00:45:07|30304.65
00:45:08|30304.65
00:45:09|30304.65
00:45:10|30304.65
00:45:11|30304.49
00:45:12|30304.49
00:45:13|30304.49
00:45:14|30304.49
00:45:15|30309.74
00:45:16|30309.74
00:45:17|30308.18
00:45:19|30308.17
00:45:20|30308.18
00:45:21|30308.18
00:45:21|30306.01
00:45:23|30306.01
00:45:24|30306.
00:45:25|30306.01
00:45:26|30306.01
00:45:27|30306.01
00:45:28|30306.01
00:45:29|30306.01
00:45:30|30306.
00:45:31|30306.01
00:45:32|30309.9
00:45:33|30309.99
00:45:34|30309.99
00:45:35|30309.99
00:45:43|30320.
00:45:44|30323.62
00:45:45|30323.78
00:45:46|30328.83
00:45:47|30328.83
00:45:48|30328.83
00:45:49|30328.84
00:45:50|30328.84
00:45:51|30328.84
00:45:52|30328.83
00:45:53|30328.83
00:45:55|30339.99
00:45:55|30340.25
00:45:56|30343.92
00:45:59|30343.91
00:45:59|30343.91
00:46:01|30343.92
00:46:02|30353.35
00:46:03|30353.35
00:46:04|30356.37
00:46:05|30356.37
00:46:06|30356.37
00:46:07|30356.37
00:46:08|30356.38
00:46:08|30356.37
00:46:10|30356.37
00:46:11|30358.3
00:46:12|30358.3
00:46:13|30363.25
00:46:14|30365.75
00:46:15|30367.42
00:46:16|30367.41
00:46:17|30367.41
00:46:18|30371.47
00:46:19|30372.94
00:46:21|30373.44
00:46:21|30374.99
00:46:23|30376.47
00:46:24|30381.21
00:46:25|30376.22
00:46:26|30376.22
00:46:26|30372.36
00:46:28|30372.01
00:46:28|30372.35
00:46:30|30372.35
00:46:31|30372.35
00:46:32|30372.35
00:46:33|30370.65
00:46:34|30369.1
00:46:35|30368.45
00:46:36|30368.46
00:46:37|30368.45
00:46:38|30368.45
00:46:39|30368.45
00:46:40|30368.46
00:46:41|30364.89
00:46:42|30364.89
00:46:43|30367.36
00:46:44|30367.36
00:46:45|30367.36
00:46:46|30367.37
00:46:47|30367.36
00:46:48|30361.07
00:46:49|30361.86
00:46:50|30367.99
00:46:51|30367.99
00:46:52|30368.
00:46:53|30367.99
00:46:54|30370.06
00:46:55|30370.26
00:46:56|30370.26
00:46:57|30370.26
00:46:58|30370.27
00:46:59|30368.14
00:47:00|30362.41
00:47:01|30358.46
00:47:02|30347.35
00:47:03|30347.35
00:47:04|30354.19
00:47:05|30354.19
00:47:06|30354.35
00:47:07|30354.35
00:47:08|30354.35
00:47:09|30354.34
00:47:10|30354.35
00:47:11|30354.35
00:47:12|30354.34
00:47:13|30354.35
00:47:14|30354.34
00:47:15|30354.34
00:47:16|30354.35
00:47:17|30354.34
00:47:18|30354.35
00:47:20|30354.34
00:47:20|30354.34
00:47:21|30354.34
00:47:22|30354.34
00:47:24|30356.75
00:47:25|30359.37
00:47:26|30359.36
00:47:27|30359.36
00:47:28|30359.37
00:47:29|30359.36
00:47:30|30359.37
00:47:31|30354.37
00:47:32|30354.37
00:47:33|30354.38
00:47:34|30354.38
00:47:35|30355.9
00:47:37|30356.27
00:47:37|30358.82
00:47:38|30359.31
00:47:39|30361.74
00:47:40|30362.67
00:47:41|30365.37
00:47:42|30365.37
00:47:43|30365.37
00:47:44|30362.66
00:47:45|30358.
00:47:46|30358.
00:47:47|30358.
00:47:48|30358.
00:47:49|30358.
00:47:50|30361.43
00:47:51|30361.44
00:47:52|30361.44
00:47:53|30361.44
00:47:54|30361.44
00:47:55|30361.44
00:47:56|30361.44
00:47:57|30373.47
00:47:58|30373.46
00:47:59|30373.47
00:48:00|30373.46
00:48:01|30373.46
00:48:02|30373.46
00:48:03|30373.47
00:48:04|30373.46
00:48:05|30373.46
00:48:06|30373.47
00:48:07|30373.47
00:48:08|30373.46
00:48:09|30373.47
00:48:10|30371.04
00:48:11|30365.44
00:48:12|30370.42
00:48:13|30376.85
00:48:14|30374.01
00:48:15|30371.04
00:48:16|30371.03
00:48:17|30368.27
00:48:19|30368.
00:48:20|30367.76
00:48:21|30367.55
00:48:22|30367.55
00:48:24|30367.55
00:48:25|30367.55
00:48:26|30367.55
00:48:26|30367.56
00:48:28|30367.56
00:48:29|30367.55
00:48:30|30367.56
00:48:30|30364.62
00:48:31|30363.01
00:48:33|30363.01
00:48:33|30363.
00:48:35|30363.01
00:48:36|30363.
00:48:37|30363.
00:48:38|30363.
00:48:39|30363.01
00:48:40|30363.01
00:48:41|30363.01
00:48:42|30363.
00:48:43|30363.
00:48:45|30363.
00:48:46|30363.
00:48:47|30363.
00:48:48|30363.01
00:48:49|30363.01
00:48:50|30363.
00:48:51|30363.
00:48:52|30363.01
00:48:53|30363.
00:48:54|30361.43
00:48:55|30361.44
00:48:56|30361.44
00:48:57|30361.44
00:48:58|30361.43
00:48:59|30361.43
00:49:00|30361.44
00:49:01|30361.44
00:49:02|30361.44
00:49:03|30361.44
00:49:04|30361.44
00:49:05|30361.44
00:49:06|30361.44
00:49:07|30361.44
00:49:08|30361.43
00:49:09|30361.44
00:49:10|30361.44
00:49:10|30361.44
00:49:12|30361.44
00:49:13|30361.44
00:49:14|30361.44
00:49:15|30361.44
00:49:16|30361.44
00:49:17|30361.44
00:49:18|30361.44
00:49:19|30361.44
00:49:19|30361.44
00:49:21|30361.44
00:49:22|30361.44
00:49:24|30361.44
00:49:24|30361.43
00:49:25|30361.44
00:49:26|30361.44
00:49:27|30361.44
00:49:28|30361.44
00:49:29|30361.43
00:49:30|30361.43
00:49:31|30361.44
00:49:33|30363.
00:49:33|30363.01
00:49:34|30363.
00:49:36|30367.33
00:49:36|30367.55
00:49:38|30367.55
00:49:39|30367.54
00:49:40|30367.75
00:49:41|30367.81
00:49:42|30367.81
00:49:43|30367.81
00:49:43|30367.81
00:49:44|30367.81
00:49:45|30367.81
00:49:47|30367.82
00:49:47|30367.81
00:49:49|30367.82
00:49:49|30367.82
00:49:51|30367.82
00:49:52|30367.82
00:49:53|30364.36
00:49:54|30364.36
00:49:55|30364.37
00:49:56|30364.37
00:49:57|30364.37
00:49:58|30364.36
00:49:59|30364.36
00:50:00|30358.82
00:50:01|30358.01
00:50:02|30358.01
00:50:03|30358.
00:50:04|30358.01
00:50:05|30358.01
00:50:05|30358.
00:50:07|30358.01
00:50:08|30358.01
00:50:09|30358.
00:50:10|30358.01
00:50:10|30356.
00:50:12|30356.
00:50:13|30356.01
00:50:14|30356.
00:50:15|30356.01
00:50:16|30356.
00:50:16|30356.01
00:50:18|30356.01
00:50:19|30356.
00:50:20|30356.01
00:50:21|30356.
00:50:22|30356.01
00:50:23|30356.01
00:50:24|30356.01
00:50:25|30356.
00:50:26|30356.01
00:50:27|30356.
00:50:28|30356.01
00:50:30|30356.01
00:50:30|30356.
00:50:32|30356.01
00:50:33|30356.01
00:50:34|30356.
00:50:35|30356.
00:50:37|30356.01
00:50:37|30356.01
00:50:39|30356.01
00:50:40|30356.
00:50:41|30356.01
00:50:42|30356.01
00:50:43|30356.01
00:50:44|30356.
00:50:45|30352.97
00:50:46|30352.97
00:50:47|30351.34
00:50:48|30347.81
00:50:49|30347.35
00:50:50|30346.01
00:50:51|30346.01
00:50:53|30345.74
00:50:54|30344.14
00:50:54|30344.01
00:50:56|30339.14
00:50:57|30339.14
00:50:58|30339.14
00:50:58|30339.14
00:51:00|30337.03
00:51:01|30337.04
00:51:01|30337.03
00:51:03|30337.04
00:51:03|30337.03
00:51:04|30337.04
00:51:05|30337.04
00:51:07|30337.04
00:51:07|30337.04
00:51:09|30338.36
00:51:09|30338.37
00:51:11|30338.36
00:51:11|30338.37
00:51:12|30339.11
00:51:13|30339.1
00:51:14|30339.1
00:51:15|30339.1
00:51:16|30339.1
00:51:17|30339.11
00:51:18|30339.11
00:51:19|30339.11
00:51:21|30339.11
00:51:22|30339.1
00:51:23|30340.01
00:51:24|30340.
00:51:26|30340.01
00:51:26|30340.01
00:51:27|30340.
00:51:29|30341.99
00:51:30|30341.99
00:51:31|30342.
00:51:32|30341.99
00:51:33|30341.99
00:51:33|30341.99
00:51:34|30341.99
00:51:35|30342.
00:51:37|30342.
00:51:37|30341.99
00:51:38|30341.99
00:51:40|30341.99
00:51:40|30342.
00:51:42|30341.99
00:51:43|30341.99
00:51:44|30341.99
00:51:44|30342.
00:51:46|30342.
00:51:46|30342.
00:51:48|30341.99
00:51:49|30342.
00:51:50|30342.
00:51:50|30342.
00:51:52|30341.99
00:51:53|30342.
00:51:53|30341.99
00:51:54|30341.64
00:51:55|30341.65
00:51:56|30341.65
00:51:58|30341.64
00:51:59|30341.65
00:52:00|30341.65
00:52:01|30340.12
00:52:01|30340.13
00:52:02|30340.12
00:52:04|30340.13
00:52:05|30340.12
00:52:05|30340.02
00:52:06|30340.02
00:52:07|30340.02
00:52:08|30340.02
00:52:09|30340.02
00:52:10|30340.03
00:52:12|30340.02
00:52:12|30340.02
00:52:13|30340.03
00:52:15|30340.03
00:52:16|30340.02
00:52:17|30340.02
00:52:18|30340.02
00:52:19|30340.02
00:52:20|30340.03
00:52:21|30340.02
00:52:22|30340.03
00:52:23|30340.02
00:52:25|30340.02
00:52:26|30340.02
00:52:27|30340.03
00:52:29|30340.02
00:52:30|30345.24
00:52:31|30345.25
00:52:32|30345.24
00:52:33|30345.25
00:52:33|30345.25
00:52:35|30345.24
00:52:35|30345.25
00:52:37|30345.24
00:52:38|30345.25
00:52:39|30351.12
00:52:40|30351.12
00:52:41|30351.12
00:52:42|30351.11
00:52:42|30351.11
00:52:44|30351.11
00:52:45|30351.12
00:52:46|30351.12
00:52:47|30351.11
00:52:48|30351.12
00:52:49|30351.11
00:52:50|30351.12
00:52:50|30351.11
00:52:52|30351.11
00:52:53|30351.12
00:52:54|30351.11
00:52:54|30351.12
00:52:55|30351.11
00:52:57|30351.11
00:52:57|30351.12
00:52:58|30351.12
00:53:00|30351.11
00:53:01|30351.11
00:53:02|30351.11
00:53:03|30351.12
00:53:04|30351.11
00:53:05|30351.12
00:53:06|30351.12
00:53:07|30351.11
00:53:08|30351.11
00:53:09|30351.11
00:53:10|30351.12
00:53:11|30351.11
00:53:12|30351.11
00:53:13|30351.11
00:53:14|30351.12
00:53:15|30351.11
00:53:16|30351.12
00:53:16|30351.12
00:53:18|30351.12
00:53:18|30351.11
00:53:20|30351.11
00:53:20|30356.62
00:53:22|30356.62
00:53:23|30356.62
00:53:24|30356.61
00:53:25|30356.62
00:53:26|30356.61
00:53:27|30354.21
00:53:28|30354.02
00:53:30|30354.01
00:53:31|30354.02
00:53:32|30352.55
00:53:33|30352.55
00:53:34|30352.55
00:53:35|30351.11
00:53:36|30351.11
00:53:37|30351.12
00:53:39|30347.51
00:53:40|30347.5
00:53:41|30347.51
00:53:42|30347.51
00:53:43|30347.51
00:53:44|30347.51
00:53:45|30347.5
00:53:46|30347.51
00:53:47|30347.5
00:53:48|30347.51
00:53:49|30347.51
00:53:50|30347.5
00:53:51|30347.5
00:53:52|30347.5
00:53:53|30347.51
00:53:54|30347.51
00:53:55|30347.51
00:53:56|30347.5
00:53:57|30347.5
00:53:58|30347.5
00:53:59|30347.5
00:54:00|30347.51
00:54:01|30347.5
00:54:02|30347.5
00:54:03|30347.5
00:54:04|30347.5
00:54:05|30347.5
00:54:06|30347.5
00:54:07|30347.5
00:54:08|30347.5
00:54:09|30347.5
00:54:10|30347.5
00:54:11|30347.5
00:54:12|30347.5
00:54:13|30347.5
00:54:14|30347.5
00:54:15|30347.5
00:54:16|30347.51
00:54:17|30347.5
00:54:18|30347.5
00:54:19|30347.5
00:54:20|30347.5
00:54:21|30347.5
00:54:22|30347.5
00:54:23|30347.51
00:54:24|30347.51
00:54:25|30347.5
00:54:26|30347.51
00:54:27|30347.51
00:54:28|30347.51
00:54:30|30347.51
00:54:30|30347.5
00:54:32|30347.51
00:54:33|30347.5
00:54:33|30347.5
00:54:35|30347.5
00:54:36|30347.5
00:54:37|30349.99
00:54:38|30349.99
00:54:39|30350.
00:54:41|30353.52
00:54:41|30353.52
00:54:42|30353.52
00:54:43|30353.52
00:54:44|30353.52
00:54:45|30353.51
00:54:46|30353.52
00:54:47|30353.52
00:54:48|30354.98
00:54:49|30354.99
00:54:50|30354.98
00:54:51|30354.99
00:54:52|30354.99
00:54:53|30354.98
00:54:54|30354.98
00:54:55|30354.98
00:54:56|30354.98
00:54:57|30354.98
00:54:58|30354.98
00:54:59|30354.99
00:55:00|30354.99
00:55:01|30354.98
00:55:02|30354.98
00:55:03|30354.99
00:55:04|30358.02
00:55:05|30359.18
00:55:06|30363.01
00:55:07|30363.02
00:55:08|30363.02
00:55:09|30363.01
00:55:10|30363.01
00:55:11|30363.01
00:55:13|30363.02
00:55:13|30363.01
00:55:15|30359.39
00:55:15|30359.29
00:55:16|30359.29
00:55:18|30359.28
00:55:19|30359.28
00:55:20|30359.28
00:55:21|30359.28
00:55:22|30359.29
00:55:23|30359.29
00:55:24|30359.29
00:55:25|30359.29
00:55:26|30359.29
00:55:28|30359.29
00:55:29|30359.29
00:55:30|30359.29
00:55:31|30359.29
00:55:32|30357.58
00:55:32|30356.38
00:55:34|30356.38
00:55:34|30356.38
00:55:36|30356.38
00:55:36|30356.37
00:55:38|30356.37
00:55:39|30356.38
00:55:39|30356.37
00:55:40|30356.38
00:55:42|30356.37
00:55:42|30356.37
00:55:43|30356.37
00:55:44|30356.37
00:55:46|30356.38
00:55:47|30356.37
00:55:48|30356.37
00:55:48|30356.37
00:55:49|30356.38
00:55:51|30356.38
00:55:51|30353.52
00:55:53|30353.52
00:55:54|30350.54
00:55:54|30350.41
00:55:56|30350.4
00:55:57|30350.4
00:55:58|30350.4
00:55:58|30350.4
00:55:59|30350.4
00:56:00|30350.4
00:56:01|30350.4
00:56:03|30350.4
00:56:03|30350.4
00:56:04|30350.4
00:56:06|30350.4
00:56:07|30350.41
00:56:08|30350.4
00:56:09|30350.4
00:56:10|30350.4
00:56:11|30350.4
00:56:12|30350.41
00:56:13|30350.41
00:56:14|30350.4
00:56:15|30350.4
00:56:16|30350.41
00:56:17|30350.41
00:56:18|30350.4
00:56:19|30350.4
00:56:20|30350.41
00:56:21|30350.41
00:56:22|30350.41
00:56:23|30350.4
00:56:24|30350.41
00:56:25|30350.41
00:56:26|30350.41
00:56:27|30350.41
00:56:29|30351.5
00:56:30|30351.65
00:56:30|30351.66
00:56:32|30351.66
00:56:33|30351.65
00:56:34|30354.97
00:56:35|30354.96
00:56:36|30355.67
00:56:37|30355.67
00:56:38|30355.68
00:56:39|30355.68
00:56:40|30355.68
00:56:41|30359.29
00:56:42|30359.28
00:56:44|30359.28
00:56:44|30359.29
00:56:46|30359.29
00:56:46|30359.28
00:56:47|30359.28
00:56:48|30359.29
00:56:49|30360.94
00:56:51|30360.95
00:56:52|30360.95
00:56:53|30360.94
00:56:53|30360.94
00:56:55|30360.95
00:56:56|30362.67
00:56:57|30362.66
00:56:58|30362.66
00:56:59|30362.67
00:57:00|30362.67
00:57:01|30363.02
00:57:02|30363.01
00:57:03|30363.02
00:57:04|30363.02
00:57:05|30363.02
00:57:06|30363.02
00:57:07|30363.02
00:57:08|30363.02
00:57:09|30363.02
00:57:10|30363.02
00:57:11|30363.01
00:57:12|30363.01
00:57:13|30363.01
00:57:14|30363.01
00:57:15|30363.02
00:57:16|30363.01
00:57:17|30363.02
00:57:18|30363.02
00:57:19|30363.02
00:57:20|30363.02
00:57:21|30363.02
00:57:23|30363.01
00:57:23|30363.02
00:57:24|30363.01
00:57:25|30363.02
00:57:26|30363.02
00:57:27|30363.01
00:57:29|30363.01
00:57:30|30363.01
00:57:31|30363.02
00:57:32|30363.01
00:57:33|30368.
00:57:35|30367.99
00:57:36|30367.99
00:57:36|30369.64
00:57:38|30369.64
00:57:39|30369.64
00:57:40|30369.64
00:57:41|30371.89
00:57:42|30371.89
00:57:43|30371.89
00:57:43|30371.89
00:57:45|30371.9
00:57:46|30371.9
00:57:47|30371.89
00:57:49|30371.9
00:57:49|30371.89
00:57:50|30375.57
00:57:51|30375.58
00:57:52|30377.97
00:57:53|30377.96
00:57:54|30377.96
00:57:55|30377.97
00:57:56|30377.96
00:57:57|30377.96
00:57:58|30377.96
00:57:59|30377.97
00:58:00|30377.96
00:58:01|30377.96
00:58:02|30377.96
00:58:04|30377.96
00:58:05|30377.96
00:58:05|30377.96
00:58:07|30377.97
00:58:08|30377.97
00:58:08|30377.97
00:58:10|30377.96
00:58:11|30377.96
00:58:12|30376.78
00:58:13|30372.
00:58:14|30371.02
00:58:15|30371.02
00:58:16|30368.52
00:58:17|30368.01
00:58:18|30368.
00:58:19|30368.
00:58:20|30364.05
00:58:21|30363.01
00:58:22|30362.41
00:58:23|30362.01
00:58:24|30362.01
00:58:25|30362.01
00:58:26|30362.01
00:58:27|30361.49
00:58:28|30361.49
00:58:30|30361.
00:58:31|30361.01
00:58:32|30361.01
00:58:34|30361.
00:58:35|30361.
00:58:36|30361.
00:58:37|30361.
00:58:37|30361.
00:58:39|30361.01
00:58:40|30361.
00:58:41|30361.01
00:58:42|30361.01
00:58:43|30361.01
00:58:44|30361.01
00:58:45|30361.01
00:58:46|30361.
00:58:47|30361.
00:58:48|30361.01
00:58:49|30361.01
00:58:50|30361.01
00:58:51|30361.01
00:58:52|30361.
00:58:53|30362.06
00:58:54|30362.42
00:58:55|30362.41
00:58:56|30362.41
00:58:57|30362.41
00:58:58|30362.41
00:58:59|30362.41
00:59:00|30362.41
00:59:01|30362.41
00:59:02|30362.41
00:59:03|30362.41
00:59:04|30362.42
00:59:05|30362.41
00:59:06|30362.41
00:59:07|30362.42
00:59:08|30362.42
00:59:09|30362.42
00:59:10|30362.42
00:59:11|30362.42
00:59:12|30362.41
00:59:13|30362.41
00:59:14|30362.42
00:59:15|30362.41
00:59:16|30362.41
00:59:17|30362.41
00:59:18|30362.41
00:59:19|30362.42
00:59:20|30362.42
00:59:21|30362.42
00:59:22|30362.42
00:59:23|30362.41
00:59:24|30362.41
00:59:25|30362.41
00:59:26|30362.41
00:59:27|30362.41
00:59:28|30362.41
00:59:30|30362.42
00:59:31|30362.41
00:59:32|30362.42
00:59:33|30362.42
00:59:34|30355.43
00:59:35|30355.27
00:59:36|30354.65
00:59:37|30354.01
00:59:38|30354.01
00:59:39|30354.01
00:59:40|30354.01
00:59:41|30354.01
00:59:42|30354.01
00:59:43|30354.02
00:59:44|30354.02
00:59:45|30354.01
00:59:46|30354.01
00:59:47|30354.02
00:59:48|30354.01
00:59:49|30354.01
00:59:50|30354.01
00:59:51|30354.01
00:59:52|30354.01
00:59:53|30354.01
00:59:54|30354.01
00:59:55|30354.01
00:59:56|30354.01
00:59:57|30354.01
00:59:58|30354.01
01:00:00|30354.01
01:00:00|30354.01
01:00:01|30354.01
01:00:02|30354.01
01:00:03|30355.1
01:00:04|30356.95
01:00:05|30356.94
01:00:06|30356.94
01:00:07|30356.94
01:00:08|30356.95
01:00:09|30357.98
01:00:10|30357.98
01:00:11|30358.43
01:00:12|30358.43
01:00:14|30358.44
01:00:15|30358.44
01:00:15|30366.53
01:00:16|30362.11
01:00:18|30358.43
01:00:19|30358.43
01:00:19|30358.43
01:00:20|30354.48
01:00:21|30354.48
01:00:22|30354.48
01:00:23|30354.48
01:00:24|30354.48
01:00:25|30354.48
01:00:26|30354.49
01:00:27|30354.49
01:00:28|30354.49
01:00:29|30354.48
01:00:32|30354.49
01:00:33|30354.49
01:00:34|30354.49
01:00:35|30354.49
01:00:36|30354.49
01:00:38|30357.99
01:00:38|30357.99
01:00:40|30357.99
01:00:40|30357.99
01:00:41|30357.99
01:00:43|30357.99
01:00:44|30357.99
01:00:45|30358.
01:00:46|30358.
01:00:47|30358.
01:00:47|30358.
01:00:49|30357.99
01:00:50|30358.
01:00:50|30358.
01:00:52|30362.
01:00:53|30362.11
01:00:54|30362.12
01:00:54|30362.12
01:00:56|30362.12
01:00:57|30364.
01:00:58|30364.01
01:00:59|30364.01
01:01:00|30364.01
01:01:01|30364.3
01:01:02|30364.31
01:01:03|30364.31
01:01:04|30364.3
01:01:05|30364.31
01:01:06|30354.
01:01:07|30354.01
01:01:08|30354.01
01:01:08|30354.
01:01:10|30352.71
01:01:11|30352.7
01:01:12|30352.71
01:01:13|30350.33
01:01:14|30350.
01:01:15|30350.
01:01:16|30350.
01:01:17|30350.
01:01:17|30348.75
01:01:19|30348.75
01:01:20|30348.76
01:01:21|30348.76
01:01:22|30348.76
01:01:23|30348.76
01:01:23|30348.75
01:01:25|30348.75
01:01:26|30348.75
01:01:27|30348.76
01:01:28|30348.76
01:01:29|30348.75
01:01:30|30347.4
01:01:30|30347.4
01:01:32|30344.29
01:01:33|30344.
01:01:34|30344.
01:01:35|30344.
01:01:36|30344.
01:01:37|30344.
01:01:39|30352.02
01:01:40|30352.04
01:01:41|30352.03
01:01:42|30352.03
01:01:43|30352.59
01:01:44|30352.78
01:01:45|30352.78
01:01:46|30352.78
01:01:47|30352.78
01:01:48|30352.78
01:01:49|30352.77
01:01:50|30352.77
01:01:51|30352.78
01:01:52|30352.77
01:01:53|30352.77
01:01:54|30352.77
01:01:55|30352.77
01:01:56|30352.77
01:01:57|30352.77
01:01:58|30349.74
01:01:59|30349.74
01:02:00|30348.33
01:02:01|30348.33
01:02:02|30348.33
01:02:03|30348.33
01:02:04|30348.33
01:02:05|30348.33
01:02:06|30348.33
01:02:07|30348.33
01:02:08|30347.31
01:02:09|30347.2
01:02:10|30347.19
01:02:11|30347.18
01:02:12|30340.03
01:02:13|30340.02
01:02:14|30340.02
01:02:15|30340.03
01:02:16|30338.49
01:02:17|30338.49
01:02:18|30338.49
01:02:19|30338.49
01:02:20|30338.5
01:02:21|30338.5
01:02:22|30338.49
01:02:23|30338.5
01:02:25|30338.49
01:02:26|30338.49
01:02:27|30338.5
01:02:28|30339.07
01:02:28|30340.
01:02:30|30340.
01:02:31|30340.29
01:02:32|30342.34
01:02:33|30342.4
01:02:34|30346.9
01:02:36|30347.24
01:02:36|30347.24
01:02:37|30347.24
01:02:39|30347.24
01:02:40|30347.25
01:02:41|30347.25
01:02:42|30341.89
01:02:43|30342.14
01:02:44|30342.14
01:02:45|30342.14
01:02:46|30342.13
01:02:47|30342.13
01:02:48|30342.13
01:02:49|30342.13
01:02:50|30342.13
01:02:51|30342.13
01:02:52|30342.13
01:02:53|30342.14
01:02:54|30342.14
01:02:55|30342.13
01:02:56|30342.14
01:02:57|30342.14
01:02:58|30342.14
01:02:59|30342.14
01:03:00|30342.14
01:03:02|30345.95
01:03:02|30345.95
01:03:04|30345.95
01:03:04|30345.95
01:03:05|30345.95
01:03:06|30345.95
01:03:07|30342.15
01:03:09|30342.15
01:03:09|30342.15
01:03:10|30342.14
01:03:11|30342.14
01:03:13|30342.15
01:03:13|30342.15
01:03:14|30342.15
01:03:15|30342.14
01:03:16|30342.34
01:03:18|30345.39
01:03:18|30345.39
01:03:19|30345.39
01:03:21|30345.39
01:03:22|30345.4
01:03:23|30345.39
01:03:24|30345.39
01:03:25|30345.39
01:03:26|30345.39
01:03:27|30345.39
01:03:28|30345.39
01:03:29|30345.39
01:03:30|30345.39
01:03:31|30345.39
01:03:32|30345.39
01:03:33|30345.39
01:03:34|30345.4
01:03:35|30345.39
01:03:36|30345.4
01:03:37|30345.39
01:03:39|30345.39
01:03:39|30345.39
01:03:41|30345.39
01:03:42|30345.39
01:03:43|30345.39
01:03:44|30345.39
01:03:45|30345.39
01:03:46|30345.39
01:03:47|30345.39
01:03:48|30345.4
01:03:49|30345.39
01:03:50|30345.39
01:03:51|30345.39
01:03:52|30345.39
01:03:53|30345.4
01:03:54|30345.4
01:03:55|30345.4
01:03:57|30345.39
01:03:57|30345.4
01:03:58|30345.4
01:03:59|30345.4
01:04:01|30345.39
01:04:02|30345.39
01:04:02|30345.39
01:04:04|30345.39
01:04:04|30345.39
01:04:05|30345.39
01:04:07|30345.4
01:04:08|30345.39
01:04:09|30345.39
01:04:10|30344.13
01:04:11|30344.13
01:04:12|30344.14
01:04:13|30344.13
01:04:14|30344.13
01:04:15|30344.13
01:04:16|30344.14
01:04:17|30344.14
01:04:18|30344.13
01:04:19|30344.13
01:04:20|30344.13
01:04:21|30344.14
01:04:22|30344.14
01:04:23|30344.14
01:04:24|30344.14
01:04:25|30344.14
01:04:26|30344.14
01:04:27|30344.14
01:04:28|30344.14
01:04:29|30344.14
01:04:30|30344.13
01:04:31|30344.13
01:04:33|30344.13
01:04:33|30344.13
01:04:34|30344.13
01:04:36|30344.13
01:04:37|30344.13
01:04:39|30344.14
01:04:39|30344.13
01:04:40|30344.13
01:04:41|30344.13
01:04:42|30344.14
01:04:43|30344.14
01:04:45|30344.13
01:04:46|30344.14
01:04:47|30344.13
01:04:48|30344.14
01:04:49|30344.13
01:04:50|30344.13
01:04:51|30344.13
01:04:52|30344.14
01:04:53|30344.13
01:04:54|30344.13
01:04:55|30344.14
01:04:56|30347.17
01:04:57|30350.
01:04:58|30350.
01:04:58|30349.99
01:04:59|30349.99
01:05:01|30350.
01:05:02|30350.
01:05:03|30350.
01:05:04|30349.99
01:05:05|30349.99
01:05:06|30349.99
01:05:07|30349.99
01:05:08|30349.99
01:05:09|30349.99
01:05:10|30350.
01:05:11|30350.
01:05:12|30349.99
01:05:13|30349.99
01:05:14|30350.
01:05:15|30349.99
01:05:16|30350.
01:05:18|30349.99
01:05:18|30349.99
01:05:19|30349.99
01:05:20|30350.
01:05:21|30350.
01:05:22|30350.
01:05:23|30349.99
01:05:24|30349.99
01:05:25|30349.99
01:05:26|30349.99
01:05:27|30350.
01:05:28|30349.99
01:05:29|30349.99
01:05:30|30350.
01:05:31|30350.
01:05:32|30349.99
01:05:33|30349.99
01:05:34|30349.99
01:05:36|30349.99
01:05:37|30349.99
01:05:38|30349.99
01:05:39|30349.99
01:05:40|30349.99
01:05:41|30349.99
01:05:42|30349.99
01:05:43|30349.99
01:05:44|30350.
01:05:46|30349.99
01:05:46|30349.99
01:05:47|30350.
01:05:48|30350.
01:05:50|30349.99
01:05:51|30349.99
01:05:51|30349.99
01:05:52|30350.
01:05:54|30349.99
01:05:54|30353.45
01:05:56|30353.46
01:05:56|30353.46
01:05:57|30356.88
01:05:58|30356.88
01:05:59|30356.87
01:06:00|30356.87
01:06:01|30356.87
01:06:03|30356.88
01:06:04|30356.88
01:06:05|30356.87
01:06:06|30356.87
01:06:07|30356.87
01:06:07|30356.88
01:06:09|30356.88
01:06:09|30356.88
01:06:11|30356.88
01:06:12|30356.87
01:06:13|30356.87
01:06:14|30356.88
01:06:14|30356.88
01:06:16|30356.88
01:06:17|30356.88
01:06:18|30356.87
01:06:19|30356.87
01:06:20|30351.37
01:06:20|30351.37
01:06:22|30351.38
01:06:23|30351.38
01:06:24|30351.37
01:06:25|30351.38
01:06:26|30351.37
01:06:27|30351.37
01:06:28|30351.37
01:06:29|30351.37
01:06:30|30351.37
01:06:31|30351.37
01:06:32|30346.9
01:06:33|30344.15
01:06:34|30344.15
01:06:35|30344.13
01:06:36|30343.73
01:06:38|30343.73
01:06:38|30343.73
01:06:40|30343.74
01:06:41|30343.74
01:06:42|30343.73
01:06:43|30343.73
01:06:45|30343.74
01:06:45|30343.74
01:06:46|30341.27
01:06:47|30341.27
01:06:49|30340.71
01:06:50|30340.7
01:06:51|30340.71
01:06:52|30340.7
01:06:53|30335.31
01:06:54|30335.31
01:06:55|30333.16
01:06:56|30332.29
01:06:57|30330.93
01:06:58|30330.93
01:06:59|30330.93
01:07:00|30330.93
01:07:01|30332.28
01:07:02|30332.27
01:07:03|30333.96
01:07:04|30333.97
01:07:05|30333.97
01:07:06|30333.97
01:07:07|30333.97
01:07:08|30333.97
01:07:09|30333.97
01:07:10|30333.97
01:07:11|30333.96
01:07:12|30333.96
01:07:13|30333.97
01:07:14|30333.97
01:07:15|30333.96
01:07:16|30333.96
01:07:17|30330.93
01:07:18|30330.93
01:07:19|30330.93
01:07:20|30330.93
01:07:21|30330.93
01:07:22|30330.93
01:07:23|30330.94
01:07:24|30330.94
01:07:25|30330.94
01:07:26|30331.7
01:07:27|30333.77
01:07:28|30333.77
01:07:29|30333.77
01:07:30|30333.77
01:07:31|30333.76
01:07:32|30333.76
01:07:33|30333.76
01:07:34|30333.77
01:07:35|30333.76
01:07:36|30333.76
01:07:37|30333.76
01:07:39|30333.76
01:07:40|30331.7
01:07:41|30331.69
01:07:42|30331.7
01:07:59|30330.93
01:08:00|30319.45
01:08:01|30316.71
01:08:02|30316.7
01:08:03|30316.7
01:08:04|30316.71
01:08:06|30316.71
01:08:07|30316.71
01:08:08|30316.71
01:08:09|30316.71
01:08:10|30316.7
01:08:11|30316.7
01:08:12|30316.7
01:08:13|30310.
01:08:13|30310.01
01:08:15|30310.01
01:08:17|30310.01
01:08:17|30310.01
01:08:18|30310.01
01:08:19|30310.01
01:08:20|30310.01
01:08:21|30310.01
01:08:22|30310.01
01:08:23|30310.01
01:08:24|30310.01
01:08:25|30311.69
01:08:26|30311.69
01:08:27|30311.69
01:08:28|30313.11
01:08:29|30313.12
01:08:30|30313.12
01:08:31|30313.11
01:08:32|30313.12
01:08:33|30313.12
01:08:34|30313.12
01:08:35|30313.11
01:08:36|30313.11
01:08:37|30313.11
01:08:39|30313.11
01:08:40|30313.12
01:08:41|30313.12
01:08:42|30313.12
01:08:44|30313.12
01:08:44|30313.12
01:08:45|30313.11
01:08:46|30313.11
01:08:47|30313.12
01:08:48|30313.12
01:08:49|30313.11
01:08:50|30313.12
01:08:51|30313.11
01:08:52|30313.11
01:08:53|30313.12
01:08:54|30313.12
01:08:55|30313.12
01:08:56|30313.99
01:08:57|30313.99
01:08:58|30313.99
01:08:59|30313.99
01:09:00|30313.99
01:09:01|30313.99
01:09:03|30313.99
01:09:04|30314.
01:09:05|30314.
01:09:06|30313.99
01:09:07|30313.99
01:09:08|30314.
01:09:09|30316.39
01:09:10|30319.99
01:09:11|30320.
01:09:12|30320.
01:09:13|30319.99
01:09:14|30321.88
01:09:15|30321.88
01:09:16|30321.87
01:09:17|30321.87
01:09:18|30321.87
01:09:19|30321.88
01:09:20|30321.88
01:09:21|30321.88
01:09:22|30321.88
01:09:23|30321.87
01:09:24|30321.87
01:09:25|30321.88
01:09:26|30321.87
01:09:27|30321.87
01:09:29|30321.87
01:09:29|30321.87
01:09:31|30321.88
01:09:31|30321.87
01:09:33|30321.88
01:09:33|30321.87
01:09:34|30321.87
01:09:36|30321.87
01:09:36|30321.87
01:09:37|30321.87
01:09:38|30321.87
01:09:40|30321.87
01:09:41|30321.87
01:09:42|30321.87
01:09:43|30321.88
01:09:45|30321.87
01:09:45|30321.86
01:09:46|30321.86
01:09:47|30321.86
01:09:49|30321.87
01:09:50|30321.86
01:09:51|30321.86
01:09:52|30321.86
01:09:53|30321.86
01:09:54|30321.86
01:09:54|30321.86
01:09:56|30321.87
01:09:57|30321.87
01:09:58|30321.86
01:10:00|30321.86
01:10:01|30321.87
01:10:02|30321.87
01:10:03|30322.48
01:10:04|30325.92
01:10:05|30325.92
01:10:06|30325.91
01:10:07|30319.09
01:10:08|30316.01
01:10:09|30316.01
01:10:10|30316.01
01:10:11|30316.02
01:10:12|30316.02
01:10:13|30316.02
01:10:14|30316.01
01:10:15|30316.02
01:10:16|30316.01
01:10:17|30316.01
01:10:18|30316.01
01:10:19|30316.02
01:10:20|30316.01
01:10:21|30316.01
01:10:22|30316.01
01:10:23|30316.01
01:10:24|30318.59
01:10:26|30320.35
01:10:26|30320.35
01:10:27|30320.37
01:10:28|30320.36
01:10:29|30320.37
01:10:31|30320.36
01:10:32|30320.36
01:10:33|30320.36
01:10:33|30320.36
01:10:34|30320.36
01:10:36|30320.36
01:10:36|30320.36
01:10:37|30320.36
01:10:38|30320.36
01:10:39|30320.36
01:10:41|30320.36
01:10:42|30320.36
01:10:44|30320.36
01:10:44|30320.36
01:10:46|30320.36
01:10:46|30320.36
01:10:48|30320.36
01:10:48|30320.36
01:10:49|30320.36
01:10:50|30320.36
01:10:51|30320.36
01:10:52|30320.36
01:10:53|30320.36
01:10:54|30320.37
01:10:55|30320.36
01:10:56|30320.37
01:10:57|30320.37
01:10:59|30320.37
01:10:59|30320.37
01:11:01|30320.36
01:11:01|30320.37
01:11:03|30320.36
01:11:04|30320.36
01:11:05|30320.36
01:11:06|30320.36
01:11:07|30320.36
01:11:08|30320.36
01:11:09|30320.37
01:11:10|30320.36
01:11:11|30320.36
01:11:12|30320.37
01:11:13|30320.37
01:11:14|30320.36
01:11:15|30320.36
01:11:16|30320.36
01:11:17|30320.36
01:11:18|30320.36
01:11:19|30320.36
01:11:20|30320.37
01:11:22|30320.36
01:11:22|30316.77
01:11:24|30316.77
01:11:24|30316.77
01:11:26|30316.77
01:11:26|30316.77
01:11:28|30316.77
01:11:28|30316.78
01:11:29|30316.78
01:11:30|30316.77
01:11:32|30316.77
01:11:33|30316.78
01:11:33|30316.78
01:11:34|30316.77
01:11:35|30316.77
01:11:36|30316.77
01:11:37|30316.77
01:11:38|30316.77
01:11:39|30316.78
01:11:41|30316.77
01:11:41|30316.77
01:11:43|30313.37
01:11:44|30313.37
01:11:45|30313.37
01:11:46|30313.37
01:11:47|30313.38
01:11:49|30313.37
01:11:50|30313.37
01:11:51|30313.37
01:11:52|30313.38
01:11:53|30313.37
01:11:54|30313.37
01:11:55|30313.38
01:11:57|30313.38
01:11:57|30313.37
01:11:58|30315.89
01:11:59|30316.
01:12:00|30316.
01:12:01|30316.77
01:12:02|30316.78
01:12:03|30316.77
01:12:04|30316.77
01:12:05|30316.78
01:12:06|30319.61
01:12:07|30319.82
01:12:08|30320.13
01:12:09|30320.14
01:12:10|30320.14
01:12:12|30320.13
01:12:13|30320.13
01:12:14|30320.13
01:12:14|30320.13
01:12:16|30320.14
01:12:17|30320.13
01:12:17|30320.14
01:12:19|30320.14
01:12:19|30320.39
01:12:20|30326.42
01:12:22|30326.42
01:12:22|30326.43
01:12:24|30328.92
01:12:24|30328.92
01:12:25|30328.93
01:12:26|30328.93
01:12:28|30328.93
01:12:28|30328.93
01:12:29|30328.92
01:12:30|30329.74
01:12:31|30329.74
01:12:32|30329.74
01:12:34|30329.74
01:12:34|30329.74
01:12:36|30329.74
01:12:36|30329.73
01:12:38|30329.73
01:12:38|30329.73
01:12:40|30329.73
01:12:41|30329.73
01:12:42|30329.74
01:12:43|30329.73
01:12:44|30329.74
01:12:45|30329.74
01:12:46|30329.74
01:12:46|30329.99
01:12:48|30330.
01:12:49|30330.
01:12:50|30330.
01:12:50|30330.
01:12:52|30330.
01:12:53|30330.
01:12:54|30329.99
01:12:55|30329.99
01:12:56|30330.
01:12:57|30329.99
01:12:58|30330.
01:12:59|30330.
01:13:00|30330.
01:13:01|30330.
01:13:02|30330.77
01:13:03|30330.78
01:13:04|30330.78
01:13:05|30330.78
01:13:06|30330.78
01:13:07|30330.78
01:13:08|30330.77
01:13:09|30332.1
01:13:10|30332.1
01:13:11|30332.21
01:13:12|30332.2
01:13:13|30330.95
01:13:14|30330.94
01:13:15|30330.
01:13:16|30330.
01:13:17|30330.
01:13:18|30330.
01:13:19|30330.
01:13:20|30329.99
01:13:21|30329.99
01:13:22|30329.99
01:13:24|30330.
01:13:24|30329.99
01:13:25|30330.
01:13:26|30330.
01:13:27|30330.
01:13:28|30329.99
01:13:29|30329.99
01:13:30|30329.45
01:13:31|30326.04
01:13:32|30326.04
01:13:33|30326.04
01:13:34|30325.92
01:13:35|30325.92
01:13:36|30325.92
01:13:37|30325.92
01:13:38|30325.92
01:13:39|30325.92
01:13:40|30325.92
01:13:41|30325.92
01:13:42|30325.92
01:13:43|30325.92
01:13:44|30325.92
01:13:45|30325.92
01:13:46|30324.92
01:13:47|30324.66
01:13:48|30324.65
01:13:49|30323.88
01:13:50|30322.64
01:13:52|30322.24
01:13:53|30322.24
01:13:54|30322.23
01:13:54|30322.24
01:13:56|30322.24
01:13:57|30322.24
01:13:58|30322.23
01:13:59|30322.24
01:14:00|30322.24
01:14:01|30322.23
01:14:02|30322.23
01:14:03|30322.23
01:14:04|30322.23
01:14:05|30322.23
01:14:06|30322.23
01:14:07|30322.23
01:14:08|30322.23
01:14:09|30322.24
01:14:10|30322.23
01:14:11|30322.23
01:14:12|30322.23
01:14:13|30322.22
01:14:14|30322.22
01:14:15|30322.22
01:14:16|30322.22
01:14:17|30322.22
01:14:18|30322.22
01:14:19|30322.23
01:14:20|30322.22
01:14:21|30322.22
01:14:22|30322.22
01:14:23|30322.22
01:14:24|30322.22
01:14:25|30322.22
01:14:26|30322.22
01:14:27|30322.22
01:14:28|30322.23
01:14:29|30322.22
01:14:30|30322.22
01:14:31|30322.22
01:14:32|30322.22
01:14:34|30322.22
01:14:34|30322.22
01:14:36|30322.22
01:14:36|30322.23
01:14:38|30322.06
01:14:38|30322.06
01:14:39|30322.
01:14:40|30322.
01:14:42|30320.46
01:14:42|30320.41
01:14:44|30320.41
01:14:45|30320.4
01:14:49|30320.4
01:14:49|30320.01
01:14:50|30320.01
01:14:51|30320.01
01:14:52|30320.01
01:14:53|30320.01
01:14:54|30320.01
01:14:55|30320.
01:14:56|30318.03
01:14:57|30318.03
01:14:58|30318.03
01:15:00|30318.03
01:15:01|30318.03
01:15:02|30318.03
01:15:03|30318.02
01:15:04|30318.02
01:15:05|30318.02
01:15:06|30318.03
01:15:07|30318.03
01:15:08|30318.03
01:15:09|30318.03
01:15:10|30318.02
01:15:11|30318.01
01:15:13|30318.02
01:15:13|30318.02
01:15:14|30318.01
01:15:16|30318.01
01:15:17|30318.01
01:15:18|30318.02
01:15:19|30318.02
01:15:19|30318.02
01:15:21|30318.02
01:15:22|30318.02
01:15:22|30318.02
01:15:23|30318.02
01:15:25|30318.02
01:15:25|30318.01
01:15:27|30318.01
01:15:27|30318.01
01:15:29|30318.02
01:15:30|30318.02
01:15:30|30318.01
01:15:32|30318.02
01:15:32|30318.02
01:15:34|30318.02
01:15:34|30318.02
01:15:35|30318.02
01:15:37|30318.02
01:15:37|30318.01
01:15:39|30318.01
01:15:39|30318.01
01:15:40|30318.02
01:15:41|30318.01
01:15:42|30318.01
01:15:43|30318.01
01:15:44|30315.66
01:15:46|30313.38
01:15:47|30312.
01:15:48|30312.
01:15:49|30312.01
01:15:50|30312.
01:15:51|30312.
01:15:52|30312.
01:15:53|30312.
01:15:54|30312.
01:15:55|30312.01
01:15:56|30312.
01:15:57|30310.08
01:15:58|30308.05
01:15:59|30308.01
01:16:00|30308.01
01:16:01|30308.
01:16:02|30308.01
01:16:03|30308.
01:16:05|30308.01
01:16:05|30308.01
01:16:06|30308.01
01:16:07|30308.01
01:16:08|30308.
01:16:09|30308.
01:16:10|30308.
01:16:11|30308.
01:16:12|30308.01
01:16:13|30308.
01:16:14|30308.
01:16:15|30308.01
01:16:16|30308.01
01:16:17|30308.
01:16:18|30308.01
01:16:19|30308.
01:16:20|30308.
01:16:21|30308.01
01:16:22|30308.
01:16:23|30308.
01:16:24|30308.
01:16:25|30308.
01:16:26|30308.
01:16:27|30304.97
01:16:28|30303.73
01:16:29|30303.73
01:16:30|30303.74
01:16:31|30303.73
01:16:32|30303.19
01:16:33|30303.19
01:16:34|30303.19
01:16:35|30303.19
01:16:36|30303.19
01:16:37|30303.19
01:16:38|30303.18
01:16:39|30303.18
01:16:41|30303.18
01:16:41|30303.18
01:16:42|30303.18
01:16:43|30303.18
01:16:44|30303.18
01:16:46|30303.18
01:16:47|30303.18
01:16:48|30298.85
01:16:49|30298.56
01:16:50|30298.56
01:16:52|30298.56
01:16:52|30298.56
01:16:54|30298.55
01:16:54|30298.55
01:16:55|30298.55
01:16:56|30294.63
01:16:58|30294.37
01:17:00|30294.37
01:17:00|30292.
01:17:01|30292.01
01:17:02|30292.
01:17:03|30292.
01:17:04|30292.01
01:17:05|30292.
01:17:07|30292.
01:17:07|30292.01
01:17:09|30292.
01:17:10|30292.
01:17:10|30291.19
01:17:11|30290.02
01:17:13|30290.02
01:17:14|30285.48
01:17:16|30284.
01:17:16|30281.7
01:17:17|30280.7
01:17:18|30280.7
01:17:19|30280.7
01:17:20|30280.87
01:17:21|30280.88
01:17:22|30280.88
01:17:23|30280.87
01:17:24|30279.
01:17:25|30279.01
01:17:26|30275.25
01:17:27|30273.02
01:17:28|30273.03
01:17:29|30273.02
01:17:30|30273.03
01:17:31|30273.03
01:17:32|30273.03
01:17:33|30273.02
01:17:34|30273.03
01:17:35|30273.02
01:17:36|30273.03
01:17:37|30273.03
01:17:38|30273.02
01:17:40|30277.98
01:17:40|30277.98
01:17:42|30277.98
01:17:43|30280.92
01:17:43|30280.93
01:17:44|30280.92
01:17:46|30280.92
01:17:46|30280.92
01:17:47|30280.92
01:17:49|30280.92
01:17:50|30283.85
01:17:51|30283.85
01:17:52|30283.85
01:17:53|30281.11
01:17:55|30281.11
01:17:55|30281.11
01:17:56|30281.11
01:17:57|30281.11
01:17:58|30281.11
01:17:59|30281.53
01:18:00|30283.
01:18:02|30283.78
01:18:03|30285.69
01:18:03|30285.69
01:18:05|30285.7
01:18:06|30284.91
01:18:07|30283.67
01:18:08|30283.66
01:18:08|30283.66
01:18:10|30283.66
01:18:11|30283.66
01:18:12|30283.66
01:18:13|30283.66
01:18:14|30283.66
01:18:15|30283.66
01:18:16|30283.66
01:18:17|30283.66
01:18:17|30283.66
01:18:18|30283.66
01:18:19|30283.66
01:18:20|30283.66
01:18:22|30283.66
01:18:23|30283.67
01:18:24|30283.66
01:18:25|30282.01
01:18:26|30282.
01:18:27|30282.01
01:18:28|30282.
01:18:29|30280.91
01:18:30|30280.91
01:18:31|30280.91
01:18:32|30280.91
01:18:33|30280.91
01:18:33|30280.92
01:18:35|30280.92
01:18:36|30278.
01:18:37|30278.
01:18:38|30278.
01:18:39|30275.73
01:18:40|30274.72
01:18:41|30274.71
01:18:42|30274.71
01:18:43|30273.93
01:18:44|30273.93
01:18:45|30273.93
01:18:46|30275.83
01:18:47|30276.62
01:18:48|30276.62
01:18:50|30276.62
01:18:50|30276.62
01:18:51|30277.99
01:18:53|30278.
01:18:53|30278.86
01:18:54|30278.86
01:18:55|30279.04
01:18:57|30281.79
01:18:58|30281.8
01:18:59|30281.8
01:19:00|30281.8
01:19:00|30284.66
01:19:02|30284.67
01:19:03|30284.67
01:19:04|30284.66
01:19:05|30284.67
01:19:06|30284.67
01:19:07|30284.66
01:19:08|30284.67
01:19:09|30284.66
01:19:10|30284.66
01:19:11|30284.66
01:19:12|30284.66
01:19:13|30284.67
01:19:14|30284.67
01:19:15|30284.67
01:19:16|30284.66
01:19:17|30284.66
01:19:18|30284.67
01:19:19|30285.23
01:19:20|30285.22
01:19:21|30285.22
01:19:22|30285.22
01:19:23|30285.22
01:19:24|30285.22
01:19:25|30285.22
01:19:26|30285.22
01:19:27|30285.23
01:19:29|30285.22
01:19:29|30285.22
01:19:30|30285.23
01:19:31|30285.22
01:19:32|30285.22
01:19:33|30285.22
01:19:34|30285.22
01:19:35|30285.22
01:19:36|30285.81
01:19:38|30285.81
01:19:38|30285.86
01:19:39|30285.86
01:19:41|30287.59
01:19:42|30287.59
01:19:43|30289.31
01:19:44|30289.32
01:19:45|30289.31
01:19:45|30289.31
01:19:46|30289.31
01:19:48|30289.31
01:19:49|30289.31
01:19:50|30289.31
01:19:51|30289.31
01:19:52|30291.66
01:19:53|30292.94
01:19:54|30292.94
01:19:55|30292.95
01:19:56|30292.95
01:19:57|30292.95
01:19:58|30292.94
01:19:59|30294.05
01:20:00|30294.04
01:20:01|30294.7
01:20:03|30294.69
01:20:03|30294.69
01:20:04|30294.69
01:20:05|30294.69
01:20:06|30294.69
01:20:07|30294.69
01:20:08|30287.63
01:20:09|30284.66
01:20:11|30284.66
01:20:11|30281.71
01:20:12|30281.71
01:20:13|30281.72
01:20:14|30281.71
01:20:15|30281.72
01:20:16|30281.72
01:20:17|30281.71
01:20:18|30281.71
01:20:19|30281.71
01:20:20|30281.71
01:20:21|30281.71
01:20:22|30281.71
01:20:23|30281.71
01:20:24|30281.71
01:20:25|30281.71
01:20:26|30281.71
01:20:27|30281.71
01:20:28|30281.71
01:20:29|30281.71
01:20:30|30283.98
01:20:32|30283.98
01:20:32|30283.98
01:20:33|30283.98
01:20:34|30283.98
01:20:35|30283.99
01:20:36|30283.99
01:20:38|30283.98
01:20:39|30283.98
01:20:39|30283.98
01:20:41|30283.98
01:20:41|30283.98
01:20:43|30283.99
01:20:43|30283.98
01:20:44|30283.98
01:20:45|30283.98
01:20:47|30283.98
01:20:47|30283.98
01:20:48|30283.98
01:20:49|30283.98
01:20:50|30283.98
01:20:52|30283.98
01:20:53|30283.98
01:20:54|30283.98
01:20:55|30283.98
01:20:57|30283.98
01:20:57|30283.99
01:20:58|30283.99
01:20:59|30283.99
01:21:00|30283.98
01:21:01|30283.98
01:21:02|30283.99
01:21:03|30283.99
01:21:04|30283.98
01:21:06|30283.99
01:21:07|30286.45
01:21:08|30286.45
01:21:09|30286.45
01:21:10|30293.9
01:21:10|30296.
01:21:12|30296.07
01:21:13|30296.07
01:21:14|30296.07
01:21:14|30296.06
01:21:16|30296.06
01:21:17|30296.06
01:21:18|30296.07
01:21:19|30296.07
01:21:20|30296.06
01:21:21|30296.07
01:21:22|30296.14
01:21:23|30297.85
01:21:24|30297.86
01:21:25|30297.86
01:21:26|30297.86
01:21:27|30297.86
01:21:28|30297.85
01:21:29|30297.86
01:21:30|30297.86
01:21:30|30297.85
01:21:31|30297.85
01:21:33|30297.85
01:21:33|30297.85
01:21:35|30297.86
01:21:36|30297.85
01:21:37|30297.85
01:21:38|30297.85
01:21:39|30297.85
01:21:40|30297.86
01:21:40|30297.85
01:21:42|30297.85
01:21:43|30297.85
01:21:44|30297.85
01:21:45|30297.85
01:21:46|30296.06
01:21:47|30296.07
01:21:48|30296.07
01:21:49|30296.07
01:21:50|30296.07
01:21:51|30296.07
01:21:52|30296.07
01:21:53|30296.06
01:21:54|30296.06
01:21:55|30296.06
01:21:57|30296.06
01:21:57|30296.06
01:21:58|30296.06
01:21:59|30296.06
01:22:00|30296.06
01:22:01|30296.06
01:22:02|30296.06
01:22:03|30296.07
01:22:05|30296.07
01:22:05|30296.06
01:22:07|30296.07
01:22:07|30296.06
01:22:08|30296.06
01:22:10|30296.06
01:22:10|30296.07
01:22:11|30296.07
01:22:12|30296.06
01:22:13|30296.06
01:22:14|30296.07
01:22:16|30297.85
01:22:17|30297.84
01:22:18|30297.85
01:22:18|30297.85
01:22:20|30297.85
01:22:20|30297.85
01:22:21|30297.84
01:22:22|30297.84
01:22:24|30297.85
01:22:25|30297.85
01:22:25|30297.85
01:22:27|30297.85
01:22:27|30297.85
01:22:28|30297.84
01:22:30|30297.84
01:22:31|30297.84
01:22:32|30297.85
01:22:33|30297.84
01:22:34|30297.84
01:22:35|30297.84
01:22:36|30297.84
01:22:37|30297.84
01:22:38|30297.84
01:22:39|30296.06
01:22:41|30296.06
01:22:41|30296.06
01:22:42|30296.07
01:22:43|30296.06
01:22:44|30296.06
01:22:45|30296.06
01:22:46|30296.07
01:22:47|30296.06
01:22:48|30296.07
01:22:49|30296.07
01:22:50|30296.07
01:22:51|30296.07
01:22:52|30296.07
01:22:54|30296.07
01:22:55|30296.07
01:22:55|30296.07
01:22:57|30296.07
01:22:57|30296.07
01:22:59|30298.99
01:23:00|30299.
01:23:01|30299.
01:23:02|30299.
01:23:03|30299.
01:23:05|30299.
01:23:05|30299.
01:23:06|30299.
01:23:07|30298.99
01:23:08|30298.99
01:23:09|30299.
01:23:10|30299.
01:23:11|30299.
01:23:12|30302.01
01:23:14|30302.02
01:23:14|30302.01
01:23:15|30304.67
01:23:16|30304.67
01:23:17|30304.66
01:23:18|30304.67
01:23:19|30304.67
01:23:20|30304.67
01:23:21|30304.67
01:23:22|30304.67
01:23:23|30304.66
01:23:25|30304.67
01:23:25|30304.67
01:23:26|30309.51
01:23:27|30320.
01:23:28|30320.06
01:23:29|30320.06
01:23:30|30318.75
01:23:31|30318.75
01:23:33|30317.76
01:23:33|30317.76
01:23:34|30315.68
01:23:35|30315.68
01:23:36|30315.69
01:23:38|30313.55
01:23:38|30312.36
01:23:40|30305.61
01:23:41|30305.62
01:23:42|30305.61
01:23:42|30305.61
01:23:44|30305.61
01:23:44|30305.61
01:23:46|30305.61
01:23:47|30305.62
01:23:48|30305.61
01:23:49|30308.65
01:23:50|30308.65
01:23:51|30308.65
01:23:52|30308.65
01:23:53|30308.64
01:23:54|30308.64
01:23:55|30308.64
01:23:56|30308.64
01:23:57|30305.62
01:23:58|30305.62
01:23:59|30305.62
01:24:00|30305.62
01:24:01|30305.61
01:24:02|30305.61
01:24:03|30305.62
01:24:04|30305.62
01:24:05|30305.62
01:24:06|30305.61
01:24:07|30305.62
01:24:08|30305.61
01:24:09|30305.61
01:24:10|30305.61
01:24:11|30305.62
01:24:12|30305.62
01:24:13|30305.61
01:24:14|30305.62
01:24:15|30305.62
01:24:16|30305.61
01:24:17|30305.62
01:24:18|30305.62
01:24:19|30305.62
01:24:20|30305.62
01:24:21|30305.62
01:24:22|30305.62
01:24:23|30305.62
01:24:24|30305.62
01:24:25|30305.62
01:24:26|30305.61
01:24:27|30305.62
01:24:28|30305.62
01:24:29|30305.61
01:24:30|30305.62
01:24:31|30305.61
01:24:32|30305.62
01:24:33|30305.61
01:24:34|30305.62
01:24:35|30305.62
01:24:36|30305.62
01:24:37|30305.62
01:24:38|30305.62
01:24:39|30305.62
01:24:40|30305.62
01:24:41|30305.61
01:24:42|30305.62
01:24:43|30305.62
01:24:45|30305.62
01:24:45|30305.25
01:24:46|30305.25
01:24:47|30305.25
01:24:48|30305.25
01:24:49|30305.25
01:24:50|30305.26
01:24:51|30305.26
01:24:52|30305.25
01:24:53|30305.25
01:24:54|30305.25
01:24:56|30305.25
01:24:57|30305.25
01:24:58|30305.26
01:24:59|30305.26
01:25:00|30305.26
01:25:01|30305.26
01:25:02|30305.26
01:25:03|30305.26
01:25:04|30305.26
01:25:05|30305.26
01:25:06|30305.26
01:25:07|30305.26
01:25:08|30305.25
01:25:09|30305.26
01:25:10|30305.26
01:25:11|30305.26
01:25:12|30305.26
01:25:13|30305.25
01:25:14|30305.26
01:25:15|30305.26
01:25:16|30305.25
01:25:17|30305.25
01:25:19|30305.26
01:25:20|30305.26
01:25:20|30305.26
01:25:22|30305.26
01:25:23|30305.26
01:25:24|30305.26
01:25:24|30305.26
01:25:26|30305.25
01:25:27|30305.25
01:25:28|30305.25
01:25:29|30305.25
01:25:30|30305.25
01:25:31|30305.25
01:25:31|30305.25
01:25:33|30305.25
01:25:34|30305.26
01:25:34|30305.61
01:25:35|30305.62
01:25:37|30305.62
01:25:38|30305.61
01:25:39|30305.62
01:25:40|30305.62
01:25:41|30305.62
01:25:42|30305.62
01:25:43|30305.61
01:25:44|30305.62
01:25:45|30305.61
01:25:46|30305.62
01:25:47|30305.61
01:25:47|30305.61
01:25:49|30305.61
01:25:50|30305.61
01:25:51|30305.62
01:25:52|30305.62
01:25:53|30305.61
01:25:54|30305.61
01:25:55|30305.61
01:25:56|30305.61
01:25:58|30305.61
01:25:59|30305.61
01:26:00|30305.61
01:26:01|30305.61
01:26:02|30305.61
01:26:03|30305.62
01:26:04|30305.62
01:26:05|30305.61
01:26:06|30305.61
01:26:07|30305.61
01:26:08|30305.61
01:26:09|30305.61
01:26:10|30305.61
01:26:11|30305.61
01:26:12|30305.62
01:26:12|30305.61
01:26:14|30305.61
01:26:15|30305.62
01:26:16|30305.62
01:26:17|30305.62
01:26:18|30305.61
01:26:18|30305.61
01:26:20|30305.61
01:26:21|30305.61
01:26:22|30305.61
01:26:23|30304.46
01:26:24|30304.46
01:26:25|30304.46
01:26:26|30304.46
01:26:27|30304.45
01:26:28|30304.46
01:26:29|30304.46
01:26:30|30304.46
01:26:31|30304.46
01:26:32|30304.46
01:26:33|30305.01
01:26:34|30305.01
01:26:35|30305.61
01:26:36|30313.8
01:26:37|30313.8
01:26:38|30313.8
01:26:39|30313.8
01:26:40|30313.79
01:26:41|30313.79
01:26:42|30315.66
01:26:43|30315.9
01:26:44|30315.91
01:26:45|30319.68
01:26:46|30319.89
01:26:47|30319.89
01:26:48|30319.89
01:26:49|30321.57
01:26:50|30321.57
01:26:51|30321.58
01:26:52|30321.58
01:26:53|30321.58
01:26:54|30321.58
01:26:55|30321.58
01:26:56|30321.58
01:26:58|30321.58
01:26:58|30321.58
01:26:59|30321.58
01:27:00|30321.58
01:27:01|30321.57
01:27:02|30321.58
01:27:03|30321.57
01:27:04|30321.57
01:27:06|30321.58
01:27:06|30321.58
01:27:07|30324.
01:27:08|30324.
01:27:09|30324.
01:27:11|30324.
01:27:12|30324.6
01:27:12|30324.61
01:27:14|30324.6
01:27:15|30327.
01:27:16|30327.64
01:27:17|30327.63
01:27:18|30327.63
01:27:19|30327.63
01:27:20|30327.63
01:27:21|30327.63
01:27:22|30325.38
01:27:22|30325.39
01:27:24|30323.51
01:27:24|30323.51
01:27:26|30323.38
01:27:27|30323.38
01:27:28|30323.38
01:27:29|30324.9
01:27:30|30324.91
01:27:31|30327.52
01:27:32|30327.51
01:27:33|30327.51
01:27:33|30327.51
01:27:35|30327.52
01:27:35|30327.52
01:27:37|30327.52
01:27:37|30327.52
01:27:39|30326.98
01:27:40|30324.97
01:27:41|30324.97
01:27:41|30324.97
01:27:43|30323.38
01:27:44|30318.67
01:27:45|30318.66
01:27:46|30316.01
01:27:47|30317.25
01:27:48|30317.26
01:27:49|30316.79
01:27:49|30320.08
01:27:51|30318.71
01:27:52|30318.71
01:27:53|30318.71
01:27:53|30314.01
01:27:55|30314.01
01:27:56|30306.25
01:27:57|30306.25
01:27:58|30304.91
01:27:59|30309.27
01:28:00|30313.89
01:28:02|30315.99
01:28:02|30307.9
01:28:03|30307.9
01:28:04|30306.07
01:28:05|30303.04
01:28:06|30303.03
01:28:07|30299.79
01:28:08|30299.8
01:28:09|30298.53
01:28:11|30298.53
01:28:11|30298.06
01:28:13|30297.56
01:28:14|30297.56
01:28:15|30297.56
01:28:15|30297.57
01:28:17|30297.56
01:28:17|30297.57
01:28:19|30297.57
01:28:20|30297.57
01:28:21|30297.57
01:28:22|30297.57
01:28:23|30297.57
01:28:23|30297.57
01:28:24|30297.56
01:28:25|30297.57
01:28:27|30297.57
01:28:28|30297.56
01:28:29|30297.56
01:28:30|30295.18
01:28:30|30295.18
01:28:31|30295.17
01:28:33|30293.82
01:28:34|30293.81
01:28:34|30293.81
01:28:35|30293.81
01:28:36|30293.82
01:28:37|30293.81
01:28:38|30293.82
01:28:40|30293.81
01:28:41|30293.81
01:28:41|30296.
01:28:42|30298.
01:28:43|30300.82
01:28:45|30304.
01:28:45|30303.99
01:28:46|30304.
01:28:47|30304.
01:28:49|30304.
01:28:49|30305.73
01:28:50|30305.73
01:28:52|30305.73
01:28:52|30308.
01:28:53|30311.48
01:28:55|30313.28
01:28:55|30318.45
01:28:57|30318.45
01:28:57|30323.15
01:28:59|30323.23
01:29:00|30323.23
01:29:00|30323.23
01:29:02|30323.23
01:29:03|30323.24
01:29:04|30323.24
01:29:05|30323.24
01:29:06|30323.24
01:29:07|30323.24
01:29:08|30323.24
01:29:09|30323.24
01:29:11|30323.24
01:29:12|30323.24
01:29:13|30323.24
01:29:13|30323.24
01:29:14|30323.24
01:29:16|30323.24
01:29:17|30323.23
01:29:18|30323.23
01:29:18|30323.24
01:29:20|30323.24
01:29:21|30323.23
01:29:22|30323.23
01:29:23|30323.24
01:29:24|30323.24
01:29:25|30323.23
01:29:25|30323.24
01:29:27|30323.23
01:29:28|30323.23
01:29:28|30323.23
01:29:29|30323.23
01:29:31|30323.23
01:29:32|30323.24
01:29:33|30323.24
01:29:34|30323.23
01:29:35|30323.23
01:29:36|30325.11
01:29:37|30325.11
01:29:38|30325.11
01:29:39|30325.11
01:29:40|30325.11
01:29:41|30325.11
01:29:42|30325.1
01:29:43|30325.1
01:29:44|30325.11
01:29:45|30325.11
01:29:46|30325.11
01:29:47|30325.1
01:29:48|30325.1
01:29:49|30325.11
01:29:50|30325.1
01:29:51|30325.1
01:29:52|30325.1
01:29:53|30325.1
01:29:54|30325.11
01:29:55|30325.1
01:29:56|30325.1
01:29:57|30325.1
01:29:58|30325.11
01:29:59|30325.1
01:30:00|30325.1
01:30:02|30326.
01:30:02|30325.99
01:30:04|30326.99
01:30:05|30326.99
01:30:06|30326.99
01:30:07|30326.98
01:30:08|30326.98
01:30:09|30326.98
01:30:10|30326.98
01:30:11|30325.98
01:30:12|30325.99
01:30:13|30325.98
01:30:14|30325.99
01:30:15|30325.98
01:30:16|30325.98
01:30:17|30325.98
01:30:18|30325.99
01:30:19|30325.98
01:30:20|30325.11
01:30:21|30325.04
01:30:23|30325.
01:30:23|30325.
01:30:24|30325.
01:30:25|30325.01
01:30:26|30325.
01:30:27|30325.01
01:30:28|30325.01
01:30:29|30325.
01:30:30|30325.
01:30:31|30325.01
01:30:32|30325.
01:30:33|30325.
01:30:35|30329.32
01:30:35|30330.23
01:30:37|30330.98
01:30:37|30330.98
01:30:38|30330.97
01:30:39|30330.98
01:30:40|30330.97
01:30:41|30330.98
01:30:43|30330.98
01:30:43|30330.98
01:30:44|30330.98
01:30:46|30330.97
01:30:47|30330.98
01:30:47|30330.98
01:30:48|30330.98
01:30:49|30330.98
01:30:50|30330.98
01:30:52|30330.98
01:30:53|30330.98
01:30:54|30330.98
01:30:54|30330.98
01:30:56|30328.1
01:30:57|30328.1
01:30:58|30328.09
01:30:59|30328.09
01:31:00|30328.09
01:31:01|30328.09
01:31:02|30328.09
01:31:04|30328.1
01:31:04|30328.1
01:31:05|30328.1
01:31:07|30328.09
01:31:08|30328.1
01:31:09|30328.09
01:31:10|30328.1
01:31:11|30328.1
01:31:12|30328.1
01:31:13|30328.1
01:31:14|30328.1
01:31:15|30330.
01:31:16|30330.
01:31:17|30330.
01:31:18|30330.
01:31:19|30330.
01:31:20|30330.
01:31:21|30330.
01:31:22|30330.
01:31:23|30330.
01:31:24|30330.
01:31:25|30330.
01:31:26|30329.99
01:31:27|30329.99
01:31:28|30330.
01:31:29|30330.
01:31:30|30329.99
01:31:31|30329.99
01:31:32|30329.99
01:31:33|30328.78
01:31:34|30328.78
01:31:35|30325.
01:31:36|30325.
01:31:37|30325.
01:31:38|30325.
01:31:39|30325.83
01:31:40|30325.84
01:31:41|30325.83
01:31:42|30325.83
01:31:43|30325.84
01:31:44|30325.83
01:31:45|30325.84
01:31:46|30325.83
01:31:47|30325.83
01:31:48|30325.84
01:31:50|30325.83
01:31:50|30325.84
01:31:52|30325.83
01:31:52|30325.83
01:31:53|30325.84
01:31:55|30325.84
01:31:55|30325.83
01:31:56|30325.84
01:31:57|30325.83
01:31:58|30325.83
01:32:00|30325.83
01:32:00|30325.01
01:32:02|30325.
01:32:03|30325.
01:32:05|30325.
01:32:06|30323.88
01:32:07|30316.72
01:32:09|30316.73
01:32:09|30316.72
01:32:10|30316.73
01:32:11|30316.72
01:32:12|30316.72
01:32:13|30316.73
01:32:15|30316.72
01:32:15|30316.72
01:32:16|30316.72
01:32:17|30316.72
01:32:19|30316.73
01:32:20|30315.61
01:32:20|30315.35
01:32:21|30315.35
01:32:22|30315.35
01:32:23|30315.36
01:32:25|30315.36
01:32:26|30315.35
01:32:27|30315.35
01:32:27|30315.35
01:32:28|30315.35
01:32:30|30313.36
01:32:31|30312.82
01:32:32|30312.65
01:32:33|30312.66
01:32:34|30312.66
01:32:35|30312.65
01:32:36|30312.65
01:32:37|30312.65
01:32:38|30312.65
01:32:39|30310.24
01:32:40|30310.23
01:32:41|30310.23
01:32:41|30310.23
01:32:42|30309.62
01:32:43|30309.62
01:32:45|30309.63
01:32:46|30309.63
01:32:47|30309.63
01:32:48|30309.63
01:32:49|30309.63
01:32:50|30309.63
01:32:51|30311.82
01:32:52|30312.64
01:32:53|30313.1
01:32:53|30313.35
01:32:55|30313.36
01:32:56|30313.36
01:32:56|30313.36
01:32:57|30313.36
01:32:58|30313.36
01:33:00|30313.36
01:33:01|30313.35
01:33:02|30313.36
01:33:03|30313.36
01:33:04|30313.35
01:33:05|30313.36
01:33:06|30313.35
01:33:07|30313.35
01:33:08|30313.35
01:33:09|30313.35
01:33:11|30313.36
01:33:12|30313.35
01:33:12|30313.35
01:33:13|30313.35
01:33:14|30313.35
01:33:15|30313.36
01:33:16|30310.54
01:33:17|30310.53
01:33:18|30310.53
01:33:19|30313.1
01:33:20|30313.1
01:33:21|30313.1
01:33:22|30313.09
01:33:23|30313.1
01:33:24|30313.1
01:33:25|30313.1
01:33:26|30313.1
01:33:27|30313.09
01:33:28|30313.09
01:33:29|30313.1
01:33:30|30313.09
01:33:31|30313.1
01:33:33|30313.1
01:33:34|30313.1
01:33:35|30313.09
01:33:35|30313.09
01:33:36|30313.09
01:33:37|30313.09
01:33:38|30313.09
01:33:39|30313.09
01:33:41|30313.1
01:33:41|30313.09
01:33:42|30312.46
01:33:44|30312.45
01:33:44|30312.46
01:33:45|30312.46
01:33:46|30312.46
01:33:47|30312.46
01:33:49|30312.45
01:33:49|30312.45
01:33:50|30312.45
01:33:51|30312.45
01:33:52|30312.46
01:33:53|30312.46
01:33:54|30312.45
01:33:55|30312.46
01:33:56|30312.45
01:33:57|30312.45
01:33:59|30312.45
01:33:59|30312.45
01:34:01|30312.45
01:34:01|30312.46
01:34:03|30312.45
01:34:03|30312.46
01:34:04|30312.45
01:34:06|30312.46
01:34:07|30312.45
01:34:08|30312.45
01:34:09|30310.53
01:34:10|30310.52
01:34:11|30310.52
01:34:12|30309.65
01:34:13|30309.65
01:34:14|30309.64
01:34:15|30309.64
01:34:16|30309.64
01:34:17|30309.64
01:34:18|30307.12
01:34:19|30307.12
01:34:20|30307.11
01:34:21|30307.11
01:34:22|30307.11
01:34:23|30307.12
01:34:24|30307.12
01:34:25|30307.12
01:34:26|30307.12
01:34:27|30307.11
01:34:28|30307.12
01:34:29|30307.11
01:34:30|30307.12
01:34:31|30307.12
01:34:32|30307.11
01:34:33|30307.11
01:34:34|30307.11
01:34:35|30307.12
01:34:36|30307.12
01:34:37|30307.11
01:34:38|30307.11
01:34:39|30307.11
01:34:40|30307.12
01:34:41|30307.11
01:34:42|30307.12
01:34:43|30307.12
01:34:44|30307.12
01:34:45|30307.12
01:34:46|30307.11
01:34:47|30307.11
01:34:48|30307.11
01:34:49|30307.11
01:34:50|30307.11
01:34:51|30307.11
01:34:52|30307.12
01:34:53|30307.72
01:34:54|30307.98
01:34:55|30308.12
01:34:56|30308.12
01:34:57|30308.12
01:34:58|30308.12
01:34:59|30308.12
01:35:00|30307.97
01:35:01|30307.11
01:35:02|30306.2
01:35:03|30306.
01:35:04|30300.
01:35:06|30300.01
01:35:07|30300.
01:35:08|30300.
01:35:09|30300.
01:35:10|30300.01
01:35:11|30300.
01:35:12|30300.
01:35:13|30299.31
01:35:14|30299.31
01:35:15|30296.24
01:35:16|30296.24
01:35:17|30296.24
01:35:18|30296.24
01:35:19|30296.24
01:35:20|30296.24
01:35:21|30296.24
01:35:22|30296.24
01:35:23|30299.18
01:35:24|30300.16
01:35:25|30300.3
01:35:26|30300.31
01:35:27|30300.3
01:35:28|30300.3
01:35:29|30300.3
01:35:30|30301.26
01:35:31|30301.26
01:35:32|30301.26
01:35:33|30306.73
01:35:34|30306.73
01:35:35|30306.73
01:35:36|30306.73
01:35:37|30306.73
01:35:38|30306.73
01:35:39|30306.73
01:35:40|30306.73
01:35:41|30311.95
01:35:42|30317.49
01:35:43|30317.48
01:35:44|30317.48
01:35:45|30317.48
01:35:46|30323.5
01:35:47|30323.5
01:35:48|30325.99
01:35:49|30325.99
01:35:50|30325.99
01:35:51|30326.
01:35:52|30325.99
01:35:53|30325.99
01:35:54|30325.99
01:35:55|30326.
01:35:57|30325.99
01:35:57|30325.99
01:35:59|30325.99
01:35:59|30325.99
01:36:00|30325.99
01:36:01|30325.99
01:36:02|30326.
01:36:03|30325.99
01:36:04|30325.99
01:36:05|30325.99
01:36:07|30326.
01:36:08|30325.99
01:36:09|30325.99
01:36:10|30323.49
01:36:11|30323.5
01:36:11|30323.49
01:36:13|30323.49
01:36:14|30323.49
01:36:15|30323.49
01:36:16|30323.49
01:36:17|30323.5
01:36:18|30323.5
01:36:19|30323.5
01:36:20|30323.5
01:36:21|30323.5
01:36:22|30323.49
01:36:23|30323.49
01:36:24|30323.49
01:36:25|30323.5
01:36:26|30323.49
01:36:27|30323.49
01:36:28|30323.49
01:36:30|30323.5
01:36:30|30323.49
01:36:31|30321.49
01:36:32|30321.48
01:36:33|30321.49
01:36:34|30321.48
01:36:35|30321.48
01:36:36|30321.48
01:36:37|30321.48
01:36:38|30321.49
01:36:40|30321.49
01:36:40|30321.49
01:36:41|30321.48
01:36:42|30321.48
01:36:43|30321.49
01:36:44|30321.48
01:36:45|30321.48
01:36:46|30321.48
01:36:47|30321.48
01:36:48|30321.48
01:36:49|30321.48
01:36:50|30321.48
01:36:51|30321.49
01:36:52|30321.48
01:36:53|30321.49
01:36:54|30321.49
01:36:55|30321.49
01:36:56|30321.49
01:36:57|30321.48
01:36:58|30321.48
01:36:59|30321.48
01:37:00|30321.48
01:37:02|30321.49
01:37:02|30321.49
01:37:03|30321.49
01:37:04|30321.49
01:37:05|30321.48
01:37:06|30321.49
01:37:07|30321.49
01:37:08|30321.49
01:37:10|30321.48
01:37:11|30321.48
01:37:12|30321.48
01:37:13|30321.48
01:37:14|30321.49
01:37:15|30321.49
01:37:16|30321.48
01:37:17|30321.48
01:37:18|30321.48
01:37:19|30321.48
01:37:20|30321.48
01:37:21|30321.48
01:37:22|30321.49
01:37:23|30321.48
01:37:24|30321.48
01:37:25|30321.49
01:37:26|30320.86
01:37:27|30320.87
01:37:28|30320.86
01:37:29|30320.86
01:37:30|30320.86
01:37:31|30315.01
01:37:32|30310.01
01:37:33|30310.
01:37:34|30310.01
01:37:35|30310.01
01:37:36|30310.
01:37:37|30310.
01:37:38|30310.
01:37:39|30310.01
01:37:40|30313.03
01:37:41|30313.04
01:37:42|30313.03
01:37:43|30313.03
01:37:44|30313.03
01:37:45|30313.03
01:37:46|30313.03
01:37:47|30313.04
01:37:48|30313.03
01:37:49|30313.03
01:37:50|30313.03
01:37:51|30313.04
01:37:52|30313.03
01:37:53|30313.04
01:37:54|30313.04
01:37:55|30313.04
01:37:56|30313.04
01:37:57|30313.04
01:37:58|30313.03
01:37:59|30313.03
01:38:00|30313.03
01:38:02|30313.04
01:38:02|30313.03
01:38:03|30313.04
01:38:04|30313.04
01:38:05|30313.04
01:38:06|30313.04
01:38:08|30313.03
01:38:09|30313.03
01:38:09|30313.03
01:38:11|30313.03
01:38:12|30313.03
01:38:12|30313.03
01:38:13|30313.03
01:38:15|30313.04
01:38:16|30313.03
01:38:17|30313.04
01:38:18|30313.04
01:38:19|30313.04
01:38:20|30313.04
01:38:21|30313.04
01:38:22|30313.04
01:38:22|30313.04
01:38:24|30313.04
01:38:25|30313.04
01:38:26|30313.03
01:38:26|30313.03
01:38:28|30313.04
01:38:29|30313.04
01:38:30|30313.03
01:38:31|30313.04
01:38:32|30313.04
01:38:33|30313.04
01:38:34|30313.04
01:38:35|30313.03
01:38:36|30313.04
01:38:38|30313.04
01:38:38|30316.12
01:38:39|30316.25
01:38:40|30316.62
01:38:41|30316.67
01:38:42|30316.67
01:38:43|30316.67
01:38:45|30316.67
01:38:46|30316.67
01:38:47|30316.67
01:38:48|30316.67
01:38:49|30316.67
01:38:50|30316.67
01:38:51|30316.67
01:38:52|30316.67
01:38:53|30316.67
01:38:54|30316.67
01:38:55|30316.67
01:38:56|30316.67
01:38:57|30316.67
01:38:58|30316.67
01:38:59|30316.67
01:39:00|30316.67
01:39:01|30316.67
01:39:02|30316.67
01:39:03|30316.66
01:39:04|30316.67
01:39:05|30316.67
01:39:05|30316.67
01:39:07|30316.67
01:39:08|30316.67
01:39:09|30316.67
01:39:10|30316.66
01:39:11|30316.66
01:39:12|30316.67
01:39:13|30316.67
01:39:14|30316.67
01:39:15|30316.66
01:39:16|30316.67
01:39:17|30316.67
01:39:18|30325.18
01:39:20|30333.99
01:39:20|30333.99
01:39:21|30333.99
01:39:23|30333.98
01:39:24|30333.98
01:39:24|30333.99
01:39:25|30333.99
01:39:27|30333.98
01:39:27|30328.7
01:39:28|30328.71
01:39:29|30328.71
01:39:31|30328.7
01:39:32|30328.7
01:39:33|30328.7
01:39:34|30328.7
01:39:35|30328.7
01:39:36|30333.66
01:39:37|30333.67
01:39:38|30333.67
01:39:39|30333.67
01:39:40|30333.67
01:39:41|30333.66
01:39:43|30333.67
01:39:43|30333.67
01:39:44|30331.67
01:39:45|30330.93
01:39:46|30330.93
01:39:47|30330.92
01:39:48|30330.92
01:39:49|30330.92
01:39:50|30330.93
01:39:51|30333.96
01:39:52|30334.61
01:39:53|30334.66
01:39:54|30336.46
01:39:55|30336.5
01:39:56|30339.99
01:39:57|30340.
01:39:58|30340.
01:39:59|30339.99
01:40:00|30340.
01:40:01|30340.
01:40:02|30340.
01:40:03|30340.
01:40:04|30339.99
01:40:05|30339.99
01:40:06|30339.99
01:40:07|30339.99
01:40:08|30340.
01:40:10|30339.99
01:40:10|30340.
01:40:12|30340.
01:40:12|30340.
01:40:14|30340.
01:40:15|30339.99
01:40:16|30340.
01:40:17|30339.99
01:40:17|30340.
01:40:19|30340.
01:40:20|30340.
01:40:21|30339.99
01:40:22|30340.
01:40:23|30339.99
01:40:24|30340.
01:40:25|30340.
01:40:26|30339.99
01:40:27|30340.
01:40:28|30340.
01:40:29|30339.99
01:40:30|30339.99
01:40:31|30340.
01:40:32|30339.99
01:40:33|30339.99
01:40:34|30339.99
01:40:35|30339.99
01:40:36|30340.
01:40:37|30340.
01:40:38|30339.99
01:40:39|30340.
01:40:40|30340.
01:40:41|30339.99
01:40:42|30340.
01:40:43|30340.
01:40:44|30339.99
01:40:45|30339.99
01:40:46|30339.99
01:40:47|30339.99
01:40:48|30340.
01:40:49|30339.99
01:40:50|30339.99
01:40:51|30339.99
01:40:52|30339.99
01:40:54|30340.
01:40:54|30339.99
01:40:55|30339.99
01:40:56|30339.99
01:40:57|30339.99
01:40:58|30339.99
01:40:59|30340.
01:41:00|30340.
01:41:01|30340.
01:41:02|30340.
01:41:03|30339.99
01:41:05|30341.3
01:41:06|30341.3
01:41:06|30341.3
01:41:08|30341.29
01:41:09|30341.29
01:41:09|30341.29
01:41:11|30341.3
01:41:12|30341.29
01:41:14|30341.29
01:41:14|30340.
01:41:16|30340.
01:41:16|30340.
01:41:18|30340.
01:41:19|30337.1
01:41:20|30337.11
01:41:21|30337.1
01:41:22|30337.11
01:41:23|30337.11
01:41:24|30337.1
01:41:25|30337.1
01:41:26|30337.11
01:41:27|30337.11
01:41:29|30337.11
01:41:30|30337.1
01:41:30|30337.1
01:41:31|30337.11
01:41:32|30337.11
01:41:34|30337.11
01:41:34|30337.11
01:41:35|30337.1
01:41:36|30337.1
01:41:37|30337.11
01:41:38|30337.11
01:41:39|30337.11
01:41:40|30337.1
01:41:41|30337.11
01:41:43|30337.11
01:41:44|30337.11
01:41:45|30334.
01:41:46|30334.01
01:41:47|30334.01
01:41:48|30334.01
01:41:49|30334.01
01:41:50|30334.
01:41:51|30334.
01:41:51|30334.01
01:41:53|30334.01
01:41:54|30334.
01:41:55|30334.
01:41:56|30334.
01:41:56|30334.
01:41:58|30334.
01:41:59|30334.
01:42:00|30334.01
01:42:02|30334.01
01:42:03|30334.01
01:42:04|30334.
01:42:06|30334.01
01:42:06|30334.
01:42:08|30334.01
01:42:08|30334.01
01:42:09|30334.01
01:42:10|30334.01
01:42:12|30334.01
01:42:13|30334.
01:42:14|30334.
01:42:14|30334.
01:42:16|30334.
01:42:17|30334.01
01:42:18|30334.
01:42:19|30334.
01:42:20|30334.
01:42:22|30334.
01:42:22|30334.
01:42:24|30334.01
01:42:25|30334.01
01:42:25|30334.
01:42:26|30334.
01:42:28|30334.
01:42:29|30334.01
01:42:29|30334.
01:42:31|30334.
01:42:32|30334.
01:42:33|30334.
01:42:33|30334.
01:42:35|30334.
01:42:36|30334.
01:42:37|30331.34
01:42:38|30331.19
01:42:39|30331.19
01:42:40|30331.2
01:42:41|30331.2
01:42:42|30331.2
01:42:43|30331.19
01:42:44|30331.19
01:42:45|30331.2
01:42:46|30325.87
01:42:47|30325.07
01:42:48|30325.08
01:42:49|30324.35
01:42:50|30324.34
01:42:51|30324.35
01:42:51|30324.34
01:42:53|30324.35
01:42:54|30324.35
01:42:55|30324.35
01:42:55|30323.19
01:42:57|30322.1
01:42:58|30322.09
01:42:59|30322.1
01:43:00|30322.09
01:43:01|30322.1
01:43:01|30322.09
01:43:03|30322.09
01:43:04|30322.09
01:43:04|30322.1
01:43:06|30322.09
01:43:06|30322.09
01:43:08|30322.1
01:43:09|30322.09
01:43:10|30322.1
01:43:11|30327.48
01:43:12|30327.53
01:43:13|30327.65
01:43:14|30327.64
01:43:15|30327.65
01:43:16|30327.65
01:43:18|30327.65
01:43:19|30327.65
01:43:19|30327.65
01:43:21|30329.42
01:43:21|30330.
01:43:23|30330.
01:43:23|30330.
01:43:25|30330.
01:43:25|30330.
01:43:26|30330.
01:43:27|30333.99
01:43:29|30333.99
01:43:30|30334.
01:43:31|30333.99
01:43:31|30334.
01:43:32|30334.
01:43:33|30334.
01:43:35|30334.
01:43:36|30334.
01:43:37|30334.
01:43:38|30334.
01:43:39|30334.
01:43:40|30334.
01:43:41|30333.99
01:43:42|30333.99
01:43:43|30334.
01:43:44|30334.
01:43:45|30334.
01:43:46|30334.
01:43:48|30333.99
01:43:48|30334.
01:43:49|30333.99
01:43:50|30333.99
01:43:51|30334.
01:43:52|30333.99
01:43:53|30333.99
01:43:54|30339.66
01:43:55|30339.65
01:43:56|30339.66
01:43:57|30339.65
01:43:58|30339.65
01:43:59|30340.94
01:44:01|30340.94
01:44:02|30343.99
01:44:03|30344.
01:44:03|30344.
01:44:05|30345.27
01:44:06|30345.26
01:44:06|30345.66
01:44:07|30345.66
01:44:09|30345.66
01:44:09|30345.67
01:44:10|30345.67
01:44:11|30345.67
01:44:13|30345.67
01:44:14|30345.67
01:44:14|30345.66
01:44:16|30345.67
01:44:16|30345.66
01:44:18|30345.66
01:44:19|30345.66
01:44:19|30345.67
01:44:21|30345.66
01:44:22|30345.67
01:44:23|30345.67
01:44:24|30345.67
01:44:25|30345.66
01:44:26|30345.67
01:44:27|30345.66
01:44:28|30345.66
01:44:29|30345.66
01:44:30|30345.66
01:44:31|30345.67
01:44:32|30345.67
01:44:33|30345.67
01:44:34|30345.66
01:44:35|30345.66
01:44:36|30345.67
01:44:37|30345.66
01:44:38|30345.67
01:44:39|30349.
01:44:40|30349.
01:44:42|30349.26
01:44:42|30349.26
01:44:44|30349.25
01:44:45|30349.26
01:44:46|30349.26
01:44:47|30349.26
01:44:48|30349.26
01:44:48|30349.26
01:44:50|30349.26
01:44:50|30349.26
01:44:52|30350.
01:44:53|30349.99
01:44:53|30351.78
01:44:55|30351.77
01:44:56|30351.78
01:44:57|30351.78
01:44:58|30351.78
01:44:59|30348.38
01:45:00|30348.38
01:45:01|30348.37
01:45:02|30351.78
01:45:03|30351.78
01:45:04|30352.11
01:45:05|30353.99
01:45:06|30353.99
01:45:07|30354.02
01:45:08|30360.
01:45:09|30362.
01:45:10|30360.21
01:45:11|30358.05
01:45:12|30357.56
01:45:13|30357.55
01:45:14|30354.33
01:45:16|30352.12
01:45:17|30352.11
01:45:17|30352.11
01:45:19|30352.12
01:45:20|30354.06
01:45:21|30354.16
01:45:22|30355.02
01:45:23|30355.06
01:45:24|30355.05
01:45:25|30355.06
01:45:26|30355.06
01:45:27|30354.16
01:45:28|30354.16
01:45:29|30354.15
01:45:30|30354.15
01:45:31|30354.16
01:45:32|30354.16
01:45:33|30354.16
01:45:34|30354.15
01:45:35|30354.16
01:45:36|30354.15
01:45:37|30354.16
01:45:38|30354.16
01:45:39|30354.16
01:45:40|30354.16
01:45:41|30354.16
01:45:42|30354.16
01:45:43|30354.16
01:45:44|30354.16
01:45:45|30354.16
01:45:46|30354.16
01:45:47|30354.16
01:45:48|30354.16
01:45:49|30354.15
01:45:50|30354.16
01:45:51|30354.15
01:45:52|30354.16
01:45:53|30354.16
01:45:54|30354.16
01:45:56|30354.16
01:45:56|30354.16
01:45:57|30354.15
01:45:58|30354.15
01:45:59|30354.15
01:46:00|30354.15
01:46:01|30354.16
01:46:02|30352.11
01:46:03|30348.77
01:46:04|30347.48
01:46:05|30347.39
01:46:06|30347.04
01:46:08|30347.03
01:46:08|30345.36
01:46:09|30345.37
01:46:11|30345.36
01:46:12|30345.36
01:46:12|30345.36
01:46:14|30345.36
01:46:14|30345.36
01:46:16|30345.36
01:46:17|30345.36
01:46:19|30345.37
01:46:20|30345.37
01:46:20|30345.36
01:46:22|30345.37
01:46:23|30345.37
01:46:24|30345.36
01:46:25|30345.36
01:46:26|30345.37
01:46:28|30345.37
01:46:28|30345.37
01:46:29|30345.37
01:46:30|30345.37
01:46:32|30345.37
01:46:33|30345.37
01:46:34|30345.36
01:46:35|30345.37
01:46:36|30353.1
01:46:37|30351.13
01:46:38|30351.12
01:46:39|30349.22
01:46:40|30347.24
01:46:41|30347.24
01:46:42|30347.24
01:46:43|30347.25
01:46:44|30347.25
01:46:45|30347.25
01:46:46|30347.24
01:46:47|30347.24
01:46:48|30347.25
01:46:49|30346.05
01:46:50|30346.05
01:46:51|30345.1
01:46:52|30344.64
01:46:53|30344.63
01:46:54|30341.36
01:46:55|30340.3
01:46:56|30340.
01:46:57|30339.72
01:46:58|30339.72
01:46:59|30339.67
01:47:00|30339.67
01:47:01|30339.67
01:47:02|30339.67
01:47:03|30345.55
01:47:04|30346.06
01:47:05|30353.53
01:47:06|30353.53
01:47:07|30353.53
01:47:08|30353.53
01:47:09|30353.52
01:47:10|30353.52
01:47:11|30353.52
01:47:12|30353.53
01:47:13|30353.53
01:47:14|30353.52
01:47:15|30353.53
01:47:16|30353.52
01:47:18|30353.52
01:47:19|30353.53
01:47:20|30353.53
01:47:21|30353.53
01:47:22|30353.53
01:47:23|30353.53
01:47:24|30353.53
01:47:26|30353.52
01:47:26|30353.53
01:47:27|30353.53
01:47:28|30353.53
01:47:29|30353.53
01:47:30|30353.53
01:47:31|30353.52
01:47:32|30353.52
01:47:33|30353.52
01:47:34|30353.52
01:47:35|30353.53
01:47:36|30353.53
01:47:37|30353.53
01:47:38|30353.53
01:47:39|30353.53
01:47:40|30353.53
01:47:41|30353.54
01:47:42|30353.54
01:47:43|30353.54
01:47:44|30353.54
01:47:45|30353.54
01:47:47|30353.54
01:47:48|30353.53
01:47:48|30353.54
01:47:50|30353.53
01:47:50|30353.53
01:47:52|30353.54
01:47:53|30353.54
01:47:54|30353.54
01:47:54|30353.54
01:47:56|30353.54
01:47:57|30353.54
01:47:58|30353.53
01:47:59|30353.54
01:48:00|30353.54
01:48:00|30353.54
01:48:02|30353.54
01:48:03|30353.54
01:48:04|30353.54
01:48:04|30353.53
01:48:06|30353.53
01:48:07|30353.54
01:48:08|30353.54
01:48:08|30353.53
01:48:10|30353.53
01:48:11|30353.53
01:48:12|30353.53
01:48:13|30353.54
01:48:14|30353.54
01:48:14|30353.54
01:48:16|30353.53
01:48:16|30353.53
01:48:18|30353.54
01:48:20|30353.54
01:48:21|30353.54
01:48:22|30353.54
01:48:22|30353.54
01:48:24|30353.54
01:48:25|30353.54
01:48:26|30353.54
01:48:28|30353.54
01:48:28|30353.54
01:48:29|30353.54
01:48:30|30353.53
01:48:31|30353.53
01:48:32|30353.53
01:48:33|30353.54
01:48:35|30353.54
01:48:35|30353.54
01:48:36|30353.53
01:48:37|30353.53
01:48:38|30353.53
01:48:40|30353.53
01:48:41|30353.53
01:48:42|30353.53
01:48:43|30353.53
01:48:44|30353.54
01:48:50|30353.53
01:48:51|30349.75
01:48:52|30349.75
01:48:53|30349.75
01:48:54|30349.75
01:48:55|30349.75
01:48:56|30349.74
01:48:57|30349.74
01:48:59|30349.74
01:48:59|30341.43
01:49:00|30341.42
01:49:01|30341.43
01:49:02|30347.99
01:49:03|30347.99
01:49:04|30347.98
01:49:05|30351.72
01:49:06|30351.73
01:49:08|30351.72
01:49:08|30351.73
01:49:09|30351.72
01:49:10|30351.72
01:49:11|30351.73
01:49:13|30351.72
01:49:14|30351.72
01:49:15|30351.72
01:49:15|30351.72
01:49:17|30351.72
01:49:17|30351.72
01:49:19|30351.73
01:49:20|30351.73
01:49:21|30351.72
01:49:23|30351.72
01:49:23|30351.72
01:49:24|30351.72
01:49:25|30351.72
01:49:26|30351.73
01:49:27|30351.72
01:49:28|30351.72
01:49:29|30351.73
01:49:30|30351.73
01:49:31|30351.72
01:49:32|30351.72
01:49:33|30351.72
01:49:34|30351.73
01:49:35|30351.73
01:49:36|30351.73
01:49:37|30351.73
01:49:38|30351.72
01:49:39|30351.73
01:49:40|30351.73
01:49:41|30351.72
01:49:42|30351.72
01:49:43|30351.72
01:49:44|30350.06
01:49:45|30350.06
01:49:46|30350.07
01:49:47|30350.07
01:49:48|30350.06
01:49:50|30350.06
01:49:50|30350.06
01:49:51|30349.15
01:49:52|30349.16
01:49:53|30349.15
01:49:54|30349.16
01:49:55|30349.16
01:49:56|30349.15
01:49:57|30348.77
01:49:58|30346.01
01:49:59|30346.01
01:50:01|30346.02
01:50:01|30346.02
01:50:02|30346.02
01:50:04|30346.02
01:50:04|30346.01
01:50:05|30346.01
01:50:06|30346.02
01:50:08|30346.01
01:50:08|30346.01
01:50:10|30346.02
01:50:10|30346.02
01:50:12|30346.02
01:50:13|30346.02
01:50:13|30348.01
01:50:15|30348.01
01:50:16|30348.
01:50:16|30348.
01:50:17|30348.01
01:50:19|30348.01
01:50:20|30348.01
01:50:21|30348.01
01:50:23|30349.95
01:50:23|30353.53
01:50:25|30353.54
01:50:25|30353.54
01:50:27|30353.54
01:50:27|30353.54
01:50:29|30353.53
01:50:30|30353.54
01:50:30|30346.25
01:50:31|30346.58
01:50:32|30345.01
01:50:34|30345.02
01:50:34|30345.01
01:50:36|30345.02
01:50:37|30342.13
01:50:38|30329.11
01:50:38|30329.11
01:50:39|30329.11
01:50:40|30329.12
01:50:42|30329.12
01:50:43|30329.12
01:50:44|30329.12
01:50:45|30329.12
01:50:45|30329.12
01:50:46|30329.12
01:50:47|30329.11
01:50:49|30329.12
01:50:50|30330.47
01:50:50|30330.47
01:50:51|30332.15
01:50:53|30333.79
01:50:54|30334.76
01:50:54|30338.7
01:50:56|30339.
01:50:56|30339.66
01:50:57|30339.99
01:50:59|30339.99
01:50:59|30340.
01:51:01|30341.27
01:51:02|30341.34
01:51:02|30341.35
01:51:04|30341.35
01:51:05|30341.34
01:51:06|30341.35
01:51:07|30341.34
01:51:07|30341.34
01:51:09|30341.34
01:51:09|30341.34
01:51:11|30341.35
01:51:12|30341.35
01:51:13|30343.67
01:51:13|30343.67
01:51:15|30343.66
01:51:16|30343.67
01:51:17|30343.67
01:51:17|30343.67
01:51:19|30343.66
01:51:19|30343.67
01:51:21|30343.67
01:51:23|30347.41
01:51:24|30348.
01:51:24|30348.
01:51:26|30348.
01:51:27|30348.
01:51:28|30347.99
01:51:29|30347.99
01:51:30|30348.
01:51:31|30348.
01:51:32|30347.99
01:51:33|30348.
01:51:34|30347.99
01:51:35|30347.99
01:51:36|30347.99
01:51:37|30348.
01:51:38|30343.36
01:51:39|30343.36
01:51:40|30343.36
01:51:41|30343.36
01:51:42|30343.36
01:51:43|30343.36
01:51:44|30343.36
01:51:45|30343.35
01:51:46|30343.36
01:51:47|30343.35
01:51:48|30343.36
01:51:49|30346.94
01:51:50|30346.94
01:51:51|30347.2
01:51:52|30347.19
01:51:53|30347.19
01:51:54|30347.2
01:51:55|30350.2
01:51:56|30350.23
01:51:57|30350.23
01:51:58|30350.23
01:51:59|30350.23
01:52:00|30351.97
01:52:01|30351.98
01:52:02|30351.98
01:52:03|30351.99
01:52:04|30351.99
01:52:05|30351.98
01:52:06|30357.33
01:52:07|30356.74
01:52:08|30356.75
01:52:09|30356.74
01:52:10|30356.74
01:52:11|30356.75
01:52:12|30356.74
01:52:13|30358.56
01:52:15|30359.1
01:52:15|30360.
01:52:16|30364.
01:52:17|30363.99
01:52:18|30363.99
01:52:20|30364.
01:52:21|30364.
01:52:22|30365.56
01:52:23|30365.56
01:52:24|30365.56
01:52:26|30365.56
01:52:27|30367.85
01:52:28|30367.85
01:52:29|30367.85
01:52:30|30367.88
01:52:31|30367.88
01:52:33|30367.9
01:52:33|30367.89
01:52:34|30367.9
01:52:35|30367.9
01:52:36|30367.89
01:52:37|30367.89
01:52:38|30367.89
01:52:39|30367.89
01:52:40|30367.89
01:52:41|30367.89
01:52:42|30367.89
01:52:43|30367.9
01:52:44|30367.89
01:52:45|30367.89
01:52:46|30367.9
01:52:47|30367.9
01:52:48|30367.89
01:52:49|30367.9
01:52:50|30367.89
01:52:51|30367.89
01:52:52|30367.89
01:52:53|30369.25
01:52:54|30370.96
01:52:55|30370.96
01:52:56|30371.77
01:52:57|30377.55
01:52:58|30383.96
01:52:59|30388.07
01:53:00|30386.01
01:53:01|30385.04
01:53:02|30385.04
01:53:03|30384.15
01:53:04|30383.75
01:53:05|30383.75
01:53:06|30383.75
01:53:07|30383.74
01:53:08|30383.75
01:53:09|30379.69
01:53:10|30379.69
01:53:11|30387.22
01:53:12|30387.23
01:53:13|30387.22
01:53:14|30387.22
01:53:15|30387.23
01:53:16|30387.23
01:53:17|30387.22
01:53:18|30387.22
01:53:19|30387.22
01:53:20|30387.22
01:53:21|30387.23
01:53:22|30387.23
01:53:24|30387.22
01:53:25|30387.22
01:53:26|30387.22
01:53:27|30387.22
01:53:28|30387.22
01:53:29|30387.22
01:53:30|30386.55
01:53:31|30384.94
01:53:32|30384.94
01:53:34|30384.94
01:53:34|30384.95
01:53:35|30384.94
01:53:36|30384.95
01:53:37|30384.94
01:53:38|30384.95
01:53:39|30384.95
01:53:40|30384.94
01:53:41|30384.95
01:53:42|30384.94
01:53:43|30384.95
01:53:44|30384.94
01:53:45|30384.94
01:53:46|30384.94
01:53:47|30384.95
01:53:48|30384.95
01:53:49|30384.95
01:53:50|30384.94
01:53:51|30384.95
01:53:53|30384.94
01:53:53|30384.95
01:53:54|30384.95
01:53:55|30384.94
01:53:57|30384.95
01:53:57|30384.94
01:53:59|30384.95
01:54:00|30384.95
01:54:01|30384.94
01:54:02|30384.08
01:54:03|30384.09
01:54:04|30384.08
01:54:05|30384.09
01:54:06|30384.08
01:54:07|30384.08
01:54:08|30384.08
01:54:09|30384.08
01:54:10|30384.09
01:54:11|30384.09
01:54:12|30384.08
01:54:13|30384.09
01:54:14|30384.08
01:54:15|30384.08
01:54:16|30384.09
01:54:17|30384.09
01:54:18|30384.09
01:54:19|30384.08
01:54:20|30384.08
01:54:21|30384.08
01:54:22|30384.09
01:54:23|30384.08
01:54:25|30384.09
01:54:25|30384.09
01:54:26|30384.09
01:54:27|30384.08
01:54:28|30384.09
01:54:30|30384.95
01:54:31|30384.94
01:54:32|30384.94
01:54:33|30384.95
01:54:35|30384.94
01:54:36|30384.94
01:54:36|30384.95
01:54:38|30384.94
01:54:38|30384.95
01:54:40|30384.94
01:54:41|30384.95
01:54:41|30384.94
01:54:42|30384.95
01:54:44|30384.95
01:54:44|30384.95
01:54:45|30384.95
01:54:46|30384.95
01:54:47|30384.95
01:54:49|30384.95
01:54:49|30384.94
01:54:50|30384.95
01:54:52|30384.95
01:54:52|30384.94
01:54:54|30384.94
01:54:55|30384.94
01:54:55|30384.94
01:54:57|30384.94
01:54:57|30384.95
01:54:59|30384.95
01:55:00|30384.95
01:55:01|30384.94
01:55:02|30384.95
01:55:03|30384.95
01:55:04|30384.94
01:55:05|30382.64
01:55:06|30380.58
01:55:07|30380.58
01:55:08|30380.58
01:55:09|30380.59
01:55:10|30380.58
01:55:11|30380.58
01:55:12|30380.59
01:55:13|30380.59
01:55:14|30382.63
01:55:15|30383.08
01:55:16|30383.07
01:55:17|30383.07
01:55:18|30383.08
01:55:19|30383.5
01:55:20|30383.62
01:55:21|30384.8
01:55:22|30384.8
01:55:23|30384.8
01:55:25|30384.8
01:55:26|30384.94
01:55:27|30384.94
01:55:28|30384.95
01:55:29|30384.94
01:55:30|30384.94
01:55:31|30384.95
01:55:32|30383.07
01:55:33|30383.07
01:55:34|30383.08
01:55:35|30383.07
01:55:36|30383.07
01:55:37|30383.07
01:55:38|30383.07
01:55:39|30383.08
01:55:40|30383.07
01:55:41|30383.07
01:55:42|30382.22
01:55:43|30381.82
01:55:44|30381.74
01:55:45|30381.75
01:55:46|30379.67
01:55:47|30379.66
01:55:49|30379.67
01:55:49|30379.66
01:55:50|30379.66
01:55:51|30379.67
01:55:52|30379.66
01:55:53|30379.67
01:55:54|30379.67
01:55:55|30379.67
01:55:56|30379.67
01:55:57|30379.67
01:55:58|30379.67
01:55:59|30379.66
01:56:00|30379.67
01:56:01|30379.67
01:56:02|30379.57
01:56:03|30377.07
01:56:04|30377.07
01:56:05|30377.07
01:56:06|30377.07
01:56:07|30377.08
01:56:08|30377.07
01:56:09|30377.07
01:56:10|30377.07
01:56:11|30377.07
01:56:12|30377.07
01:56:13|30377.07
01:56:14|30377.07
01:56:15|30376.11
01:56:16|30375.56
01:56:17|30375.55
01:56:18|30375.55
01:56:20|30375.55
01:56:21|30375.55
01:56:22|30375.55
01:56:22|30375.56
01:56:23|30375.56
01:56:24|30375.56
01:56:26|30375.55
01:56:27|30375.55
01:56:28|30375.56
01:56:29|30375.55
01:56:31|30375.55
01:56:32|30375.55
01:56:33|30375.55
01:56:34|30375.55
01:56:35|30375.55
01:56:36|30375.55
01:56:37|30381.83
01:56:38|30381.83
01:56:39|30381.83
01:56:40|30384.46
01:56:41|30384.46
01:56:42|30384.46
01:56:43|30384.46
01:56:44|30384.47
01:56:46|30384.46
01:56:46|30384.47
01:56:47|30384.47
01:56:48|30384.47
01:56:49|30384.46
01:56:50|30384.47
01:56:51|30384.47
01:56:52|30384.46
01:56:53|30384.47
01:56:54|30384.46
01:56:55|30384.47
01:56:56|30384.46
01:56:57|30384.46
01:56:58|30384.46
01:56:59|30384.47
01:57:01|30384.47
01:57:02|30384.46
01:57:02|30384.46
01:57:04|30384.47
01:57:05|30384.46
01:57:06|30384.46
01:57:06|30384.47
01:57:08|30384.46
01:57:09|30384.46
01:57:10|30384.46
01:57:11|30384.46
01:57:12|30384.46
01:57:13|30385.4
01:57:14|30386.8
01:57:15|30386.8
01:57:16|30387.
01:57:16|30387.
01:57:18|30386.99
01:57:19|30386.99
01:57:20|30387.
01:57:21|30387.
01:57:22|30386.99
01:57:23|30387.
01:57:24|30389.26
01:57:25|30390.
01:57:26|30389.99
01:57:27|30389.99
01:57:27|30390.
01:57:29|30389.99
01:57:30|30389.99
01:57:30|30390.
01:57:31|30389.99
01:57:33|30389.61
01:57:34|30389.61
01:57:35|30385.42
01:57:36|30383.97
01:57:37|30381.31
01:57:38|30381.31
01:57:39|30381.31
01:57:40|30381.3
01:57:41|30381.3
01:57:42|30381.31
01:57:43|30381.31
01:57:44|30381.3
01:57:45|30381.31
01:57:46|30381.31
01:57:47|30381.3
01:57:48|30381.31
01:57:49|30381.3
01:57:50|30381.31
01:57:51|30381.3
01:57:52|30381.3
01:57:53|30381.3
01:57:54|30381.3
01:57:55|30378.53
01:57:56|30377.51
01:57:57|30377.36
01:57:58|30377.36
01:57:59|30377.36
01:58:00|30377.35
01:58:01|30377.36
01:58:02|30377.36
01:58:03|30377.36
01:58:04|30376.41
01:58:05|30376.37
01:58:06|30375.18
01:58:07|30374.87
01:58:08|30374.87
01:58:09|30374.87
01:58:10|30374.86
01:58:11|30374.86
01:58:12|30374.86
01:58:13|30374.87
01:58:14|30374.86
01:58:15|30371.77
01:58:16|30371.76
01:58:17|30371.76
01:58:18|30371.76
01:58:19|30371.76
01:58:21|30371.75
01:58:21|30371.75
01:58:22|30371.76
01:58:23|30371.76
01:58:24|30371.76
01:58:25|30371.76
01:58:26|30371.75
01:58:27|30371.75
01:58:28|30371.75
01:58:30|30371.75
01:58:30|30371.75
01:58:32|30371.75
01:58:33|30371.75
01:58:34|30371.75
01:58:35|30371.76
01:58:35|30371.76
01:58:37|30371.76
01:58:38|30371.76
01:58:38|30371.75
01:58:40|30373.77
01:58:41|30373.77
01:58:42|30373.76
01:58:43|30373.76
01:58:44|30373.77
01:58:45|30373.76
01:58:46|30373.77
01:58:47|30373.77
01:58:48|30373.77
01:58:49|30373.76
01:58:50|30373.76
01:58:51|30373.76
01:58:52|30373.77
01:58:53|30373.77
01:58:54|30373.77
01:58:55|30373.77
01:58:56|30373.77
01:58:57|30373.77
01:58:58|30373.76
01:58:59|30373.76
01:59:00|30373.77
01:59:01|30373.76
01:59:02|30373.77
01:59:03|30373.76
01:59:04|30373.76
01:59:05|30373.76
01:59:06|30373.76
01:59:07|30373.76
01:59:08|30373.76
01:59:09|30373.77
01:59:10|30373.76
01:59:11|30372.35
01:59:12|30372.35
01:59:13|30372.35
01:59:14|30372.36
01:59:16|30372.36
01:59:16|30372.36
01:59:17|30372.36
01:59:18|30372.35
01:59:19|30372.35
01:59:20|30372.35
01:59:21|30372.35
01:59:22|30372.36
01:59:23|30372.35
01:59:24|30372.35
01:59:25|30372.35
01:59:26|30372.35
01:59:27|30372.36
01:59:28|30372.35
01:59:30|30373.77
01:59:30|30373.76
01:59:31|30373.76
01:59:33|30373.76
01:59:33|30373.76
01:59:35|30373.76
01:59:36|30373.77
01:59:38|30373.76
01:59:39|30373.76
01:59:40|30373.76
01:59:40|30373.76
01:59:41|30373.76
01:59:43|30373.76
01:59:44|30373.77
01:59:45|30373.76
01:59:46|30373.77
01:59:47|30373.76
01:59:48|30373.77
01:59:49|30373.77
01:59:51|30373.76
01:59:51|30373.76
01:59:52|30373.76
01:59:53|30373.76
01:59:54|30373.76
01:59:55|30373.76
01:59:56|30373.76
01:59:57|30373.77
01:59:58|30373.76
01:59:59|30373.77
02:00:00|30373.76
02:00:01|30373.76
02:00:02|30373.76
02:00:03|30373.76
02:00:04|30373.76
02:00:05|30373.77
02:00:06|30373.76
02:00:07|30373.76
02:00:08|30372.38
02:00:09|30372.37
02:00:10|30372.37
02:00:11|30372.37
02:00:12|30379.66
02:00:14|30379.67
02:00:15|30379.67
02:00:15|30379.66
02:00:16|30379.66
02:00:17|30379.66
02:00:19|30379.67
02:00:20|30383.17
02:00:20|30383.17
02:00:21|30383.16
02:00:23|30383.16
02:00:23|30383.16
02:00:25|30383.16
02:00:25|30383.17
02:00:27|30382.54
02:00:27|30382.31
02:00:28|30382.31
02:00:30|30382.32
02:00:30|30382.31
02:00:32|30368.13
02:00:33|30368.13
02:00:34|30368.13
02:00:36|30368.14
02:00:36|30368.14
02:00:37|30368.14
02:00:38|30368.13
02:00:39|30368.13
02:00:41|30368.13
02:00:42|30368.13
02:00:43|30368.14
02:00:44|30368.13
02:00:45|30368.14
02:00:46|30361.44
02:00:47|30363.21
02:00:48|30363.21
02:00:49|30363.21
02:00:50|30363.21
02:00:51|30363.21
02:00:52|30363.22
02:00:53|30363.21
02:00:54|30363.21
02:00:55|30363.21
02:00:56|30363.21
02:00:57|30363.21
02:00:58|30363.21
02:00:59|30363.22
02:01:00|30363.22
02:01:01|30363.21
02:01:02|30363.87
02:01:03|30363.87
02:01:04|30363.87
02:01:05|30364.45
02:01:06|30365.64
02:01:07|30369.25
02:01:08|30369.99
02:01:09|30373.26
02:01:10|30373.51
02:01:11|30373.51
02:01:12|30373.51
02:01:13|30373.5
02:01:14|30373.5
02:01:15|30373.5
02:01:16|30373.5
02:01:17|30373.51
02:01:19|30373.51
02:01:19|30373.5
02:01:21|30373.5
02:01:21|30373.5
02:01:22|30373.5
02:01:23|30373.51
02:01:24|30373.51
02:01:25|30373.51
02:01:26|30373.5
02:01:27|30373.51
02:01:28|30373.51
02:01:29|30373.51
02:01:31|30373.5
02:01:32|30373.51
02:01:33|30373.5
02:01:34|30373.5
02:01:35|30373.5
02:01:36|30373.5
02:01:37|30373.5
02:01:38|30373.51
02:01:39|30373.51
02:01:40|30373.5
02:01:41|30373.51
02:01:42|30373.51
02:01:44|30373.51
02:01:44|30373.5
02:01:45|30373.5
02:01:47|30373.5
02:01:48|30373.5
02:01:48|30373.5
02:01:49|30373.5
02:01:50|30373.5
02:01:52|30373.51
02:01:52|30370.7
02:01:53|30370.47
02:01:55|30370.47
02:01:55|30370.48
02:01:56|30370.48
02:01:58|30370.48
02:01:58|30367.76
02:01:59|30367.49
02:02:01|30367.49
02:02:02|30367.49
02:02:03|30367.49
02:02:04|30367.49
02:02:05|30367.5
02:02:06|30367.5
02:02:07|30367.49
02:02:08|30367.49
02:02:09|30367.49
02:02:10|30367.49
02:02:11|30367.5
02:02:12|30367.49
02:02:13|30367.49
02:02:14|30367.49
02:02:15|30367.49
02:02:16|30367.49
02:02:17|30367.5
02:02:18|30367.5
02:02:19|30367.49
02:02:20|30367.5
02:02:21|30367.49
02:02:22|30367.5
02:02:23|30367.5
02:02:24|30367.5
02:02:25|30367.49
02:02:26|30367.49
02:02:27|30367.49
02:02:28|30367.49
02:02:29|30367.49
02:02:30|30367.5
02:02:31|30367.49
02:02:32|30367.49
02:02:34|30367.49
02:02:35|30365.71
02:02:35|30365.71
02:02:37|30365.71
02:02:38|30365.72
02:02:38|30365.71
02:02:40|30365.71
02:02:41|30365.71
02:02:42|30365.41
02:02:43|30365.41
02:02:43|30365.41
02:02:45|30365.41
02:02:46|30365.41
02:02:47|30365.42
02:02:48|30365.41
02:02:49|30365.41
02:02:50|30365.42
02:02:51|30365.41
02:02:52|30365.42
02:02:53|30365.41
02:02:54|30365.42
02:02:55|30365.41
02:02:56|30365.41
02:02:57|30365.41
02:02:58|30365.41
02:02:59|30365.41
02:03:00|30365.41
02:03:01|30365.42
02:03:02|30364.78
02:03:03|30364.78
02:03:04|30364.78
02:03:05|30364.65
02:03:06|30364.66
02:03:07|30364.66
02:03:08|30365.42
02:03:09|30365.42
02:03:10|30365.41
02:03:11|30365.41
02:03:12|30365.42
02:03:13|30365.41
02:03:14|30365.41
02:03:15|30365.41
02:03:16|30365.41
02:03:17|30365.41
02:03:18|30365.42
02:03:19|30365.41
02:03:20|30365.41
02:03:21|30365.41
02:03:22|30365.42
02:03:23|30365.41
02:03:24|30365.42
02:03:25|30365.41
02:03:26|30365.42
02:03:27|30365.41
02:03:28|30365.41
02:03:29|30365.41
02:03:30|30365.41
02:03:31|30365.41
02:03:32|30365.42
02:03:34|30365.42
02:03:34|30365.42
02:03:35|30365.41
02:03:36|30365.42
02:03:37|30365.42
02:03:39|30365.42
02:03:39|30365.42
02:03:40|30365.42
02:03:41|30365.41
02:03:42|30365.41
02:03:43|30365.42
02:03:44|30365.41
02:03:46|30365.41
02:03:47|30365.41
02:03:48|30365.42
02:03:49|30365.42
02:03:49|30365.42
02:03:51|30365.41
02:03:52|30365.42
02:03:53|30365.42
02:03:54|30365.42
02:03:55|30365.42
02:03:56|30365.59
02:03:57|30365.6
02:03:58|30365.59
02:03:59|30365.59
02:04:00|30365.59
02:04:01|30365.59
02:04:02|30365.59
02:04:03|30365.6
02:04:04|30365.6
02:04:05|30365.6
02:04:06|30365.59
02:04:07|30365.59
02:04:08|30365.59
02:04:09|30365.6
02:04:10|30365.6
02:04:11|30365.59
02:04:12|30365.6
02:04:13|30365.59
02:04:14|30365.6
02:04:15|30365.59
02:04:16|30365.59
02:04:17|30365.59
02:04:18|30365.59
02:04:19|30365.59
02:04:21|30365.59
02:04:21|30365.59
02:04:22|30365.59
02:04:23|30365.59
02:04:24|30365.6
02:04:25|30365.6
02:04:26|30365.59
02:04:27|30365.6
02:04:28|30365.59
02:04:29|30365.59
02:04:30|30365.59
02:04:31|30365.6
02:04:32|30365.6
02:04:33|30365.6
02:04:35|30365.6
02:04:35|30365.6
02:04:37|30365.6
02:04:38|30365.6
02:04:39|30365.6
02:04:40|30365.6
02:04:41|30365.59
02:04:42|30365.59
02:04:43|30365.59
02:04:44|30365.59
02:04:45|30365.6
02:04:46|30365.6
02:04:47|30365.6
02:04:48|30365.59
02:04:49|30365.59
02:04:49|30365.59
02:04:51|30365.59
02:04:52|30365.59
02:04:53|30361.38
02:04:54|30357.31
02:04:54|30357.05
02:04:56|30357.05
02:04:57|30357.05
02:04:57|30357.04
02:04:59|30357.05
02:04:59|30357.05
02:05:00|30357.05
02:05:01|30357.05
02:05:03|30357.05
02:05:04|30357.04
02:05:05|30357.04
02:05:06|30357.04
02:05:07|30357.05
02:05:08|30357.04
02:05:09|30357.05
02:05:10|30357.04
02:05:11|30357.05
02:05:12|30357.05
02:05:13|30357.04
02:05:14|30357.05
02:05:15|30357.04
02:05:16|30357.05
02:05:17|30356.68
02:05:18|30356.18
02:05:19|30355.28
02:05:20|30355.29
02:05:21|30355.29
02:05:22|30355.29
02:05:23|30355.28
02:05:24|30355.28
02:05:25|30354.06
02:05:26|30354.01
02:05:27|30354.02
02:05:28|30353.48
02:05:29|30353.49
02:05:30|30353.49
02:05:31|30353.49
02:05:32|30353.49
02:05:33|30353.49
02:05:34|30353.48
02:05:36|30354.01
02:05:37|30354.02
02:05:38|30354.35
02:05:40|30356.18
02:05:40|30356.17
02:05:41|30356.17
02:05:42|30356.18
02:05:43|30356.18
02:05:44|30356.18
02:05:45|30356.17
02:05:46|30356.18
02:05:47|30356.17
02:05:49|30356.17
02:05:50|30356.18
02:05:50|30356.17
02:05:51|30356.18
02:05:53|30356.17
02:05:53|30356.17
02:05:54|30356.17
02:05:55|30356.18
02:05:57|30356.17
02:05:57|30356.18
02:05:59|30356.18
02:05:59|30356.18
02:06:01|30356.
02:06:02|30356.
02:06:03|30356.
02:06:03|30356.
02:06:05|30356.
02:06:06|30356.01
02:06:07|30356.01
02:06:08|30356.
02:06:09|30356.
02:06:10|30356.
02:06:11|30356.
02:06:12|30356.01
02:06:13|30356.01
02:06:13|30356.01
02:06:15|30356.
02:06:16|30356.
02:06:17|30356.
02:06:18|30356.01
02:06:19|30356.01
02:06:20|30356.01
02:06:21|30356.01
02:06:22|30356.01
02:06:23|30356.01
02:06:24|30356.
02:06:25|30356.
02:06:26|30356.
02:06:27|30356.
02:06:28|30356.01
02:06:29|30356.01
02:06:30|30356.
02:06:31|30356.01
02:06:32|30356.01
02:06:33|30361.39
02:06:34|30361.39
02:06:35|30361.39
02:06:37|30361.39
02:06:37|30361.39
02:06:39|30363.7
02:06:40|30363.7
02:06:41|30363.7
02:06:42|30363.7
02:06:44|30363.7
02:06:44|30364.
02:06:45|30364.
02:06:46|30364.
02:06:47|30364.
02:06:48|30364.
02:06:49|30364.
02:06:50|30364.
02:06:51|30364.
02:06:52|30363.99
02:06:53|30364.
02:06:54|30364.
02:06:55|30364.
02:06:56|30364.
02:06:57|30364.
02:06:58|30363.99
02:06:59|30363.99
02:07:00|30363.99
02:07:01|30364.
02:07:02|30364.
02:07:03|30363.99
02:07:04|30363.99
02:07:05|30363.99
02:07:07|30364.
02:07:07|30364.
02:07:08|30364.
02:07:10|30364.
02:07:10|30364.
02:07:12|30363.99
02:07:13|30363.99
02:07:14|30363.99
02:07:15|30363.99
02:07:16|30363.99
02:07:17|30364.
02:07:18|30364.
02:07:19|30364.
02:07:20|30363.99
02:07:21|30364.
02:07:22|30364.
02:07:23|30364.
02:07:24|30364.
02:07:25|30364.
02:07:26|30364.
02:07:27|30364.
02:07:28|30364.
02:07:29|30364.
02:07:30|30364.
02:07:31|30364.
02:07:32|30363.99
02:07:33|30364.
02:07:34|30363.99
02:07:35|30363.99
02:07:37|30363.99
02:07:37|30363.99
02:07:39|30363.99
02:07:40|30363.99
02:07:40|30364.
02:07:42|30364.
02:07:43|30364.
02:07:44|30363.99
02:07:45|30363.99
02:07:46|30363.99
02:07:47|30364.
02:07:48|30364.
02:07:49|30364.
02:07:50|30364.
02:07:51|30363.99
02:07:52|30363.99
02:07:54|30363.99
02:07:54|30364.
02:07:56|30364.
02:07:56|30364.
02:07:58|30363.99
02:07:59|30364.
02:08:00|30363.99
02:08:01|30363.96
02:08:02|30363.96
02:08:03|30363.97
02:08:04|30363.97
02:08:04|30363.97
02:08:06|30363.97
02:08:06|30363.97
02:08:08|30370.
02:08:09|30370.
02:08:10|30370.
02:08:11|30370.
02:08:12|30370.
02:08:13|30369.99
02:08:14|30369.99
02:08:15|30369.99
02:08:16|30369.99
02:08:17|30369.99
02:08:18|30370.
02:08:19|30370.
02:08:20|30369.99
02:08:21|30370.
02:08:22|30369.99
02:08:23|30370.
02:08:24|30370.
02:08:26|30369.99
02:08:26|30369.99
02:08:27|30370.
02:08:28|30370.
02:08:29|30370.
02:08:30|30370.
02:08:31|30369.99
02:08:32|30370.
02:08:33|30370.
02:08:34|30369.99
02:08:35|30369.99
02:08:36|30369.99
02:08:37|30370.
02:08:38|30369.99
02:08:39|30369.99
02:08:41|30369.99
02:08:42|30370.
02:08:43|30370.
02:08:44|30370.
02:08:45|30369.99
02:08:46|30370.
02:08:47|30369.99
02:08:48|30370.
02:08:49|30369.99
02:08:49|30364.
02:08:50|30362.01
02:08:52|30361.41
02:08:53|30361.4
02:08:54|30361.41
02:08:54|30361.41
02:08:56|30361.4
02:08:57|30361.4
02:08:58|30361.41
02:08:59|30361.41
02:09:00|30361.41
02:09:01|30361.41
02:09:02|30361.4
02:09:03|30361.41
02:09:04|30361.4
02:09:05|30361.41
02:09:06|30361.4
02:09:07|30361.4
02:09:08|30361.41
02:09:09|30361.41
02:09:10|30361.41
02:09:11|30361.41
02:09:12|30361.41
02:09:13|30361.4
02:09:14|30361.4
02:09:15|30361.4
02:09:16|30361.4
02:09:17|30361.4
02:09:18|30361.4
02:09:19|30361.41
02:09:20|30361.41
02:09:21|30361.4
02:09:22|30361.4
02:09:23|30361.4
02:09:24|30361.4
02:09:25|30361.4
02:09:26|30361.4
02:09:27|30361.41
02:09:28|30361.41
02:09:29|30361.41
02:09:30|30361.41
02:09:31|30361.4
02:09:33|30361.4
02:09:33|30361.41
02:09:34|30361.41
02:09:35|30361.41
02:09:36|30361.41
02:09:37|30361.4
02:09:39|30361.4
02:09:40|30361.4
02:09:41|30361.99
02:09:42|30362.45
02:09:43|30364.36
02:09:44|30364.35
02:09:45|30364.35
02:09:46|30364.35
02:09:48|30364.35
02:09:49|30364.35
02:09:49|30364.36
02:09:51|30364.35
02:09:51|30364.36
02:09:53|30364.36
02:09:54|30364.36
02:09:55|30364.36
02:09:56|30364.36
02:09:57|30364.35
02:09:58|30364.35
02:09:59|30364.35
02:10:00|30364.35
02:10:01|30364.35
02:10:02|30364.35
02:10:03|30364.36
02:10:04|30364.36
02:10:05|30364.36
02:10:06|30364.36
02:10:07|30364.36
02:10:08|30364.36
02:10:09|30364.35
02:10:10|30364.35
02:10:11|30364.35
02:10:12|30364.35
02:10:13|30361.38
02:10:13|30361.38
02:10:15|30361.38
02:10:16|30361.39
02:10:17|30361.39
02:10:18|30361.99
02:10:18|30367.98
02:10:20|30369.1
02:10:20|30369.11
02:10:22|30366.82
02:10:23|30366.82
02:10:24|30366.81
02:10:25|30366.81
02:10:26|30366.82
02:10:27|30366.82
02:10:28|30366.82
02:10:29|30366.82
02:10:30|30366.82
02:10:31|30366.82
02:10:32|30366.81
02:10:33|30366.82
02:10:34|30366.81
02:10:35|30366.81
02:10:36|30366.81
02:10:37|30366.81
02:10:38|30366.81
02:10:40|30366.81
02:10:40|30366.82
02:10:41|30366.81
02:10:42|30366.81
02:10:44|30366.81
02:10:45|30365.43
02:10:46|30365.43
02:10:48|30365.42
02:10:48|30365.42
02:10:49|30365.42
02:10:51|30365.43
02:10:51|30365.42
02:10:52|30365.42
02:10:54|30365.42
02:10:55|30365.43
02:10:56|30365.42
02:10:57|30365.43
02:10:58|30365.43
02:10:59|30365.42
02:10:59|30365.43
02:11:01|30365.43
02:11:02|30365.42
02:11:03|30365.42
02:11:04|30365.42
02:11:05|30365.42
02:11:06|30365.42
02:11:06|30365.42
02:11:08|30365.42
02:11:09|30365.42
02:11:10|30365.42
02:11:11|30365.42
02:11:12|30365.43
02:11:13|30365.43
02:11:14|30365.42
02:11:15|30365.42
02:11:16|30365.42
02:11:17|30365.42
02:11:18|30365.42
02:11:19|30365.43
02:11:20|30365.42
02:11:21|30365.42
02:11:22|30365.42
02:11:23|30365.42
02:11:24|30365.42
02:11:25|30369.99
02:11:26|30369.99
02:11:27|30369.99
02:11:28|30369.99
02:11:29|30369.99
02:11:30|30370.
02:11:31|30369.99
02:11:32|30370.
02:11:33|30369.99
02:11:34|30369.99
02:11:35|30370.
02:11:36|30369.99
02:11:37|30370.
02:11:38|30371.99
02:11:39|30371.99
02:11:41|30372.
02:11:41|30372.97
02:11:42|30373.03
02:11:44|30373.03
02:11:45|30373.03
02:11:46|30373.02
02:11:47|30373.02
02:11:48|30373.02
02:11:49|30373.03
02:11:50|30373.02
02:11:51|30373.03
02:11:52|30373.03
02:11:53|30373.02
02:11:54|30373.02
02:11:55|30373.03
02:11:56|30373.03
02:11:57|30373.03
02:11:58|30373.02
02:12:00|30373.02
02:12:00|30373.03
02:12:01|30373.02
02:12:02|30373.03
02:12:03|30373.03
02:12:04|30373.03
02:12:05|30373.03
02:12:06|30373.03
02:12:07|30373.02
02:12:09|30373.02
02:12:09|30373.03
02:12:10|30373.03
02:12:11|30373.03
02:12:12|30373.03
02:12:14|30373.02
02:12:15|30373.03
02:12:15|30373.02
02:12:16|30373.03
02:12:18|30373.02
02:12:19|30373.02
02:12:19|30373.03
02:12:20|30373.02
02:12:21|30373.02
02:12:22|30373.02
02:12:24|30373.02
02:12:25|30373.02
02:12:25|30373.03
02:12:27|30373.03
02:12:27|30373.03
02:12:28|30376.15
02:12:30|30376.24
02:12:31|30376.24
02:12:32|30376.45
02:12:33|30376.45
02:12:34|30376.45
02:12:35|30376.46
02:12:36|30379.13
02:12:37|30379.12
02:12:38|30379.49
02:12:39|30380.96
02:12:40|30381.17
02:12:41|30382.
02:12:43|30382.
02:12:44|30382.16
02:12:45|30382.16
02:12:45|30382.16
02:12:47|30382.16
02:12:48|30382.16
02:12:49|30382.15
02:12:49|30392.34
02:12:51|30392.34
02:12:51|30392.33
02:12:52|30392.33
02:12:54|30392.33
02:12:55|30392.34
02:12:56|30389.38
02:12:57|30389.31
02:12:58|30389.31
02:12:59|30389.31
02:13:00|30389.31
02:13:01|30389.31
02:13:02|30389.31
02:13:03|30389.3
02:13:04|30389.31
02:13:05|30389.3
02:13:06|30389.3
02:13:07|30389.31
02:13:09|30389.3
02:13:09|30389.3
02:13:10|30389.31
02:13:12|30389.3
02:13:13|30389.3
02:13:14|30389.3
02:13:15|30389.31
02:13:16|30389.3
02:13:17|30389.3
02:13:18|30386.44
02:13:19|30386.28
02:13:20|30386.27
02:13:21|30386.27
02:13:22|30391.5
02:13:23|30392.33
02:13:24|30392.33
02:13:25|30392.33
02:13:26|30392.33
02:13:27|30392.34
02:13:28|30392.33
02:13:29|30392.02
02:13:30|30392.02
02:13:31|30392.02
02:13:32|30392.02
02:13:33|30392.02
02:13:34|30392.02
02:13:35|30392.02
02:13:37|30392.02
02:13:37|30392.02
02:13:38|30392.02
02:13:39|30392.02
02:13:40|30392.02
02:13:41|30392.02
02:13:43|30392.03
02:13:44|30392.03
02:13:45|30392.03
02:13:46|30392.03
02:13:46|30392.02
02:13:48|30392.02
02:13:49|30392.02
02:13:50|30397.04
02:13:50|30398.
02:13:52|30397.04
02:13:53|30397.04
02:13:54|30394.82
02:13:55|30394.92
02:13:56|30394.91
02:13:57|30394.91
02:13:58|30394.91
02:13:59|30394.92
02:14:00|30394.91
02:14:01|30394.92
02:14:02|30394.91
02:14:04|30394.91
02:14:04|30394.92
02:14:06|30394.91
02:14:06|30394.92
02:14:07|30394.91
02:14:09|30394.91
02:14:10|30394.91
02:14:10|30394.92
02:14:12|30394.91
02:14:12|30394.91
02:14:14|30394.91
02:14:15|30392.46
02:14:16|30392.
02:14:17|30392.
02:14:18|30392.
02:14:19|30388.98
02:14:20|30388.98
02:14:21|30388.98
02:14:22|30388.99
02:14:22|30388.98
02:14:24|30388.98
02:14:25|30388.98
02:14:26|30388.98
02:14:27|30388.99
02:14:27|30388.99
02:14:28|30388.98
02:14:30|30388.98
02:14:31|30388.98
02:14:32|30388.99
02:14:33|30388.99
02:14:34|30388.99
02:14:34|30388.98
02:14:36|30388.98
02:14:37|30388.98
02:14:37|30388.98
02:14:39|30388.99
02:14:39|30390.97
02:14:41|30390.96
02:14:41|30390.96
02:14:42|30390.96
02:14:44|30390.97
02:14:45|30390.97
02:14:47|30390.97
02:14:48|30390.97
02:14:48|30390.97
02:14:49|30390.97
02:14:51|30390.96
02:14:54|30390.96
02:14:55|30390.96
02:14:55|30390.96
02:14:56|30390.97
02:14:57|30390.97
02:14:59|30390.96
02:14:59|30390.97
02:15:01|30390.96
02:15:02|30390.97
02:15:03|30390.97
02:15:04|30390.98
02:15:04|30390.98
02:15:05|30390.97
02:15:06|30390.98
02:15:08|30390.98
02:15:09|30390.97
02:15:09|30390.97
02:15:10|30390.97
02:15:11|30390.98
02:15:12|30390.98
02:15:13|30390.05
02:15:14|30390.01
02:15:15|30390.01
02:15:16|30390.
02:15:18|30390.
02:15:19|30390.
02:15:19|30390.01
02:15:21|30386.1
02:15:22|30386.
02:15:22|30385.64
02:15:24|30385.61
02:15:25|30385.61
02:15:26|30385.6
02:15:27|30385.6
02:15:28|30385.61
02:15:29|30385.61
02:15:31|30385.61
02:15:31|30385.61
02:15:32|30385.61
02:15:33|30384.46
02:15:35|30384.22
02:15:35|30384.21
02:15:36|30384.21
02:15:37|30384.21
02:15:38|30384.21
02:15:39|30384.21
02:15:40|30384.21
02:15:41|30384.22
02:15:42|30384.22
02:15:43|30384.22
02:15:44|30383.28
02:15:46|30383.28
02:15:47|30383.29
02:15:47|30383.28
02:15:48|30383.28
02:15:49|30383.29
02:15:50|30383.28
02:15:51|30382.44
02:15:52|30382.44
02:15:53|30382.44
02:15:55|30382.45
02:15:55|30382.45
02:15:57|30382.44
02:15:58|30382.45
02:15:58|30382.45
02:15:59|30382.45
02:16:01|30382.44
02:16:02|30382.44
02:16:03|30382.45
02:16:04|30382.45
02:16:05|30382.45
02:16:06|30382.45
02:16:07|30382.45
02:16:08|30382.45
02:16:09|30382.45
02:16:10|30382.45
02:16:11|30382.45
02:16:12|30382.44
02:16:13|30382.44
02:16:14|30382.44
02:16:15|30382.44
02:16:15|30382.44
02:16:17|30382.44
02:16:18|30382.44
02:16:19|30382.45
02:16:20|30382.45
02:16:21|30382.45
02:16:22|30382.44
02:16:23|30382.44
02:16:24|30382.44
02:16:25|30382.44
02:16:26|30382.44
02:16:26|30382.44
02:16:28|30382.45
02:16:29|30382.45
02:16:30|30382.44
02:16:31|30382.44
02:16:32|30384.22
02:16:33|30384.22
02:16:34|30384.22
02:16:35|30384.22
02:16:36|30384.21
02:16:36|30384.22
02:16:38|30384.22
02:16:39|30384.22
02:16:40|30384.22
02:16:41|30389.21
02:16:42|30389.21
02:16:43|30389.21
02:16:44|30389.21
02:16:45|30389.21
02:16:46|30389.21
02:16:47|30389.21
02:16:48|30389.22
02:16:49|30389.22
02:16:50|30389.21
02:16:52|30389.22
02:16:53|30389.22
02:16:55|30389.22
02:16:55|30389.21
02:16:56|30389.22
02:16:57|30389.22
02:16:58|30389.22
02:17:00|30389.22
02:17:00|30389.22
02:17:01|30389.21
02:17:02|30389.21
02:17:03|30389.22
02:17:04|30389.22
02:17:05|30389.22
02:17:06|30389.21
02:17:07|30389.21
02:17:08|30389.21
02:17:09|30389.21
02:17:11|30389.21
02:17:11|30389.22
02:17:12|30389.21
02:17:13|30389.21
02:17:14|30389.21
02:17:15|30389.21
02:17:16|30389.21
02:17:17|30388.
02:17:18|30388.
02:17:19|30388.
02:17:20|30388.
02:17:21|30388.
02:17:22|30388.
02:17:23|30388.
02:17:24|30388.
02:17:25|30388.01
02:17:26|30388.
02:17:27|30388.
02:17:28|30388.
02:17:29|30388.
02:17:30|30386.75
02:17:32|30386.74
02:17:32|30386.74
02:17:33|30386.74
02:17:34|30386.74
02:17:35|30386.74
02:17:36|30386.75
02:17:37|30386.75
02:17:38|30386.75
02:17:39|30386.75
02:17:40|30386.74
02:17:41|30386.74
02:17:42|30386.74
02:17:43|30386.74
02:17:44|30386.75
02:17:45|30386.75
02:17:46|30386.74
02:17:48|30386.74
02:17:48|30386.74
02:17:50|30386.74
02:17:51|30386.74
02:17:52|30386.74
02:17:53|30386.74
02:17:54|30386.74
02:17:55|30386.74
02:17:56|30386.74
02:17:57|30386.74
02:17:58|30386.74
02:17:59|30386.75
02:18:00|30386.75
02:18:01|30386.75
02:18:02|30386.74
02:18:03|30386.75
02:18:05|30386.75
02:18:05|30386.74
02:18:06|30386.74
02:18:07|30386.74
02:18:09|30386.74
02:18:10|30386.74
02:18:11|30386.75
02:18:12|30386.75
02:18:13|30386.74
02:18:14|30386.75
02:18:15|30386.75
02:18:16|30386.74
02:18:17|30386.74
02:18:18|30386.75
02:18:19|30386.74
02:18:20|30386.74
02:18:21|30386.74
02:18:22|30386.74
02:18:23|30386.74
02:18:24|30386.74
02:18:25|30386.74
02:18:26|30386.74
02:18:27|30386.74
02:18:28|30386.75
02:18:29|30386.74
02:18:30|30389.22
02:18:31|30389.22
02:18:32|30389.22
02:18:33|30389.21
02:18:34|30389.22
02:18:35|30389.22
02:18:36|30390.6
02:18:37|30390.6
02:18:38|30396.94
02:18:39|30396.94
02:18:40|30396.93
02:18:41|30396.93
02:18:42|30396.93
02:18:43|30396.93
02:18:44|30396.93
02:18:45|30396.93
02:18:46|30396.93
02:18:47|30396.93
02:18:48|30396.93
02:18:49|30396.93
02:18:50|30396.93
02:18:52|30396.94
02:18:53|30396.93
02:18:53|30396.94
02:18:55|30396.93
02:18:56|30396.93
02:18:56|30396.93
02:18:58|30396.93
02:18:59|30398.65
02:18:59|30399.
02:19:01|30399.
02:19:02|30398.99
02:19:03|30399.
02:19:03|30399.
02:19:05|30399.
02:19:06|30398.99
02:19:06|30399.
02:19:07|30398.99
02:19:08|30399.
02:19:10|30399.
02:19:11|30399.
02:19:12|30399.
02:19:13|30399.
02:19:13|30399.
02:19:14|30398.99
02:19:15|30399.27
02:19:16|30399.27
02:19:18|30399.28
02:19:18|30399.28
02:19:20|30399.27
02:19:20|30399.27
02:19:21|30399.27
02:19:22|30399.28
02:19:23|30399.28
02:19:24|30399.28
02:19:25|30399.28
02:19:26|30399.28
02:19:27|30399.27
02:19:29|30399.27
02:19:29|30399.98
02:19:30|30399.99
02:19:31|30399.99
02:19:32|30399.99
02:19:33|30399.99
02:19:35|30399.98
02:19:35|30399.99
02:19:36|30399.99
02:19:38|30399.99
02:19:38|30399.99
02:19:39|30405.53
02:19:41|30405.52
02:19:42|30405.52
02:19:42|30405.52
02:19:44|30404.38
02:19:45|30404.38
02:19:45|30404.38
02:19:46|30404.38
02:19:48|30404.39
02:19:49|30404.39
02:19:50|30404.38
02:19:52|30404.38
02:19:53|30404.38
02:19:53|30404.39
02:19:54|30404.39
02:19:56|30404.38
02:19:57|30404.38
02:19:58|30404.38
02:19:59|30404.39
02:20:00|30404.38
02:20:01|30404.39
02:20:02|30404.39
02:20:03|30404.38
02:20:04|30404.38
02:20:06|30404.38
02:20:06|30404.39
02:20:07|30404.38
02:20:08|30404.38
02:20:09|30404.39
02:20:10|30404.39
02:20:11|30404.39
02:20:12|30404.38
02:20:14|30404.39
02:20:14|30404.38
02:20:15|30404.39
02:20:17|30404.39
02:20:17|30404.38
02:20:18|30404.38
02:20:19|30404.39
02:20:20|30404.38
02:20:21|30405.51
02:20:22|30405.52
02:20:24|30405.52
02:20:24|30405.52
02:20:26|30405.52
02:20:26|30405.51
02:20:27|30405.51
02:20:28|30405.51
02:20:29|30405.52
02:20:30|30405.52
02:20:31|30405.52
02:20:32|30405.51
02:20:34|30405.51
02:20:34|30405.51
02:20:35|30405.52
02:20:36|30405.52
02:20:37|30405.58
02:20:38|30405.58
02:20:39|30405.57
02:20:41|30405.58
02:20:41|30405.57
02:20:42|30405.57
02:20:43|30405.57
02:20:44|30405.58
02:20:45|30405.57
02:20:47|30405.57
02:20:47|30405.58
02:20:48|30405.57
02:20:50|30405.57
02:20:51|30405.57
02:20:52|30405.57
02:20:54|30405.57
02:20:54|30405.57
02:20:55|30405.57
02:20:56|30405.58
02:20:57|30405.58
02:20:58|30405.57
02:20:59|30416.02
02:21:00|30410.47
02:21:01|30409.47
02:21:02|30409.46
02:21:03|30412.45
02:21:04|30417.5
02:21:05|30417.5
02:21:06|30419.99
02:21:07|30419.99
02:21:08|30416.01
02:21:09|30410.37
02:21:10|30410.
02:21:11|30410.01
02:21:12|30407.5
02:21:13|30407.38
02:21:14|30407.37
02:21:15|30404.38
02:21:16|30404.38
02:21:17|30404.3
02:21:18|30404.3
02:21:20|30399.79
02:21:21|30399.79
02:21:22|30399.79
02:21:23|30399.8
02:21:23|30399.8
02:21:25|30399.79
02:21:25|30399.8
02:21:27|30399.79
02:21:28|30399.8
02:21:28|30399.79
02:21:30|30399.79
02:21:31|30399.79
02:21:32|30399.79
02:21:33|30399.79
02:21:34|30399.79
02:21:35|30399.8
02:21:36|30399.8
02:21:36|30399.8
02:21:42|30399.79
02:21:43|30398.71
02:21:44|30398.72
02:21:45|30398.71
02:21:46|30398.71
02:21:47|30398.71
02:21:48|30398.72
02:21:49|30398.71
02:21:50|30398.72
02:21:51|30398.72
02:21:53|30398.71
02:21:53|30398.71
02:21:54|30398.71
02:21:55|30398.71
02:21:56|30398.71
02:21:57|30396.54
02:21:58|30396.54
02:21:59|30396.55
02:22:00|30396.54
02:22:01|30396.54
02:22:02|30396.54
02:22:03|30396.54
02:22:05|30396.54
02:22:05|30396.55
02:22:06|30396.55
02:22:07|30396.55
02:22:08|30396.55
02:22:09|30396.55
02:22:10|30396.55
02:22:11|30396.54
02:22:13|30396.55
02:22:14|30396.55
02:22:15|30396.55
02:22:16|30396.54
02:22:16|30396.54
02:22:18|30396.54
02:22:18|30396.54
02:22:19|30396.54
02:22:20|30396.55
02:22:22|30396.55
02:22:22|30396.59
02:22:23|30396.59
02:22:24|30396.59
02:22:26|30396.58
02:22:27|30396.59
02:22:28|30396.59
02:22:28|30396.59
02:22:30|30396.59
02:22:30|30396.58
02:22:32|30396.59
02:22:32|30396.58
02:22:33|30396.58
02:22:35|30396.59
02:22:36|30396.59
02:22:37|30396.59
02:22:38|30396.59
02:22:39|30396.58
02:22:40|30396.59
02:22:41|30396.59
02:22:41|30396.59
02:22:42|30398.54
02:22:43|30398.72
02:22:44|30398.72
02:22:45|30398.72
02:22:47|30398.71
02:22:47|30398.71
02:22:48|30398.71
02:22:49|30398.71
02:22:51|30398.71
02:22:52|30398.72
02:22:53|30398.71
02:22:55|30398.72
02:22:56|30398.72
02:22:57|30398.72
02:22:57|30398.72
02:22:59|30398.71
02:23:00|30398.72
02:23:01|30398.72
02:23:02|30398.72
02:23:03|30398.72
02:23:04|30398.72
02:23:05|30398.71
02:23:06|30398.71
02:23:07|30398.71
02:23:08|30398.71
02:23:09|30396.58
02:23:10|30396.58
02:23:10|30395.68
02:23:12|30395.68
02:23:13|30395.68
02:23:14|30395.68
02:23:15|30395.68
02:23:16|30395.68
02:23:17|30395.69
02:23:17|30395.69
02:23:19|30395.68
02:23:20|30395.69
02:23:21|30395.68
02:23:22|30395.68
02:23:23|30395.68
02:23:23|30395.68
02:23:25|30395.68
02:23:26|30395.68
02:23:27|30393.72
02:23:28|30392.78
02:23:29|30392.65
02:23:30|30392.66
02:23:31|30392.65
02:23:32|30392.65
02:23:32|30392.65
02:23:33|30390.
02:23:35|30390.01
02:23:36|30390.01
02:23:37|30390.01
02:23:38|30390.01
02:23:39|30390.
02:23:40|30390.01
02:23:41|30390.
02:23:42|30390.
02:23:43|30390.01
02:23:44|30390.01
02:23:45|30390.
02:23:46|30390.
02:23:47|30390.02
02:23:48|30390.02
02:23:49|30390.02
02:23:50|30390.02
02:23:51|30390.02
02:23:52|30390.02
02:23:53|30390.02
02:23:55|30390.01
02:23:55|30390.01
02:23:56|30390.02
02:23:57|30390.01
02:23:58|30390.01
02:23:59|30390.02
02:24:00|30390.01
02:24:01|30390.01
02:24:02|30390.01
02:24:03|30390.01
02:24:04|30390.01
02:24:05|30390.02
02:24:06|30390.02
02:24:08|30390.02
02:24:08|30390.02
02:24:10|30390.02
02:24:10|30390.02
02:24:11|30390.01
02:24:12|30390.01
02:24:13|30390.01
02:24:15|30390.02
02:24:15|30390.01
02:24:17|30390.01
02:24:18|30390.01
02:24:19|30390.01
02:24:20|30390.01
02:24:21|30390.01
02:24:22|30390.01
02:24:23|30390.02
02:24:24|30390.02
02:24:25|30390.02
02:24:26|30390.02
02:24:27|30390.01
02:24:28|30390.01
02:24:29|30390.02
02:24:30|30388.81
02:24:31|30388.82
02:24:32|30388.82
02:24:33|30386.15
02:24:34|30386.14
02:24:35|30386.14
02:24:36|30386.14
02:24:37|30386.03
02:24:37|30386.
02:24:38|30386.
02:24:40|30386.01
02:24:40|30382.44
02:24:42|30382.15
02:24:43|30382.16
02:24:44|30382.16
02:24:45|30382.16
02:24:46|30382.15
02:24:47|30382.16
02:24:48|30382.15
02:24:49|30382.15
02:24:50|30382.15
02:24:51|30382.16
02:24:51|30382.16
02:24:52|30382.16
02:24:54|30382.15
02:24:55|30382.16
02:24:56|30382.16
02:24:57|30382.16
02:24:58|30382.15
02:24:59|30382.15
02:25:00|30382.15
02:25:01|30382.15
02:25:02|30382.15
02:25:03|30382.15
02:25:04|30382.15
02:25:05|30382.15
02:25:07|30382.15
02:25:07|30382.15
02:25:09|30382.15
02:25:10|30386.11
02:25:11|30389.59
02:25:12|30389.58
02:25:12|30389.59
02:25:13|30389.59
02:25:15|30389.58
02:25:15|30389.58
02:25:17|30389.58
02:25:18|30389.58
02:25:18|30389.58
02:25:20|30389.58
02:25:21|30391.03
02:25:21|30391.02
02:25:23|30391.02
02:25:24|30391.02
02:25:25|30391.02
02:25:26|30391.03
02:25:27|30391.03
02:25:28|30391.02
02:25:29|30391.03
02:25:30|30391.03
02:25:31|30391.03
02:25:32|30391.03
02:25:33|30391.02
02:25:34|30391.03
02:25:35|30391.03
02:25:36|30391.02
02:25:37|30391.02
02:25:38|30391.03
02:25:39|30391.03
02:25:40|30395.69
02:25:41|30395.69
02:25:42|30395.69
02:25:43|30395.69
02:25:44|30395.69
02:25:45|30399.7
02:25:46|30399.78
02:25:47|30399.79
02:25:48|30399.78
02:25:49|30399.79
02:25:51|30399.8
02:25:51|30399.8
02:25:52|30399.8
02:25:53|30399.79
02:25:55|30399.8
02:25:56|30399.81
02:25:57|30399.81
02:25:58|30399.81
02:25:59|30399.82
02:26:00|30399.81
02:26:01|30399.82
02:26:02|30399.82
02:26:03|30399.82
02:26:04|30399.81
02:26:06|30399.82
02:26:06|30399.82
02:26:07|30399.81
02:26:08|30399.81
02:26:09|30399.82
02:26:10|30399.82
02:26:11|30399.82
02:26:12|30399.82
02:26:13|30399.82
02:26:14|30399.81
02:26:15|30399.82
02:26:16|30399.82
02:26:17|30399.81
02:26:18|30399.82
02:26:19|30399.82
02:26:20|30399.82
02:26:21|30399.81
02:26:22|30399.81
02:26:23|30399.82
02:26:24|30399.81
02:26:25|30399.81
02:26:26|30399.82
02:26:27|30399.82
02:26:28|30399.82
02:26:30|30399.82
02:26:31|30399.82
02:26:32|30399.82
02:26:32|30399.82
02:26:34|30399.81
02:26:34|30399.81
02:26:35|30399.81
02:26:37|30399.81
02:26:38|30399.82
02:26:39|30399.81
02:26:40|30399.82
02:26:41|30399.82
02:26:42|30399.82
02:26:43|30399.81
02:26:44|30399.82
02:26:45|30399.82
02:26:46|30399.81
02:26:47|30399.81
02:26:48|30396.36
02:26:49|30396.36
02:26:50|30396.37
02:26:51|30396.37
02:26:52|30393.71
02:26:53|30393.72
02:26:54|30392.78
02:26:55|30392.73
02:26:57|30392.7
02:26:58|30392.71
02:26:58|30392.7
02:26:59|30392.7
02:27:01|30391.02
02:27:02|30390.
02:27:03|30389.76
02:27:04|30389.76
02:27:05|30389.77
02:27:06|30389.76
02:27:07|30389.76
02:27:08|30389.76
02:27:09|30389.76
02:27:10|30388.
02:27:11|30388.
02:27:12|30388.
02:27:13|30388.
02:27:14|30388.
02:27:15|30388.
02:27:16|30388.
02:27:17|30388.
02:27:18|30388.01
02:27:19|30388.01
02:27:20|30388.
02:27:21|30388.01
02:27:22|30388.
02:27:23|30388.01
02:27:25|30388.
02:27:25|30388.
02:27:26|30388.01
02:27:27|30388.
02:27:28|30388.
02:27:29|30388.
02:27:30|30388.
02:27:31|30388.
02:27:32|30388.01
02:27:33|30388.01
02:27:34|30388.01
02:27:35|30394.58
02:27:36|30395.
02:27:37|30395.
02:27:38|30394.99
02:27:39|30394.99
02:27:40|30394.99
02:27:41|30394.99
02:27:42|30394.99
02:27:43|30395.
02:27:44|30394.99
02:27:46|30395.
02:27:46|30395.
02:27:48|30395.
02:27:48|30395.
02:27:49|30395.
02:27:50|30395.
02:27:51|30394.99
02:27:53|30395.
02:27:53|30395.
02:27:55|30395.
02:27:55|30395.
02:27:56|30395.
02:27:58|30395.
02:27:59|30395.
02:28:00|30394.99
02:28:01|30395.
02:28:02|30394.99
02:28:03|30394.99
02:28:04|30395.
02:28:06|30395.
02:28:06|30395.
02:28:08|30395.
02:28:09|30394.99
02:28:09|30395.
02:28:10|30395.
02:28:12|30395.
02:28:12|30394.99
02:28:17|30394.99
02:28:17|30394.99
02:28:18|30394.99
02:28:19|30395.
02:28:21|30394.99
02:28:22|30395.
02:28:23|30396.38
02:28:24|30396.37
02:28:25|30396.38
02:28:26|30396.38
02:28:27|30396.38
02:28:28|30396.37
02:28:29|30396.38
02:28:30|30396.38
02:28:31|30396.38
02:28:32|30396.38
02:28:33|30396.38
02:28:33|30396.52
02:28:35|30396.77
02:28:36|30398.95
02:28:37|30399.
02:28:37|30399.
02:28:39|30399.
02:28:40|30399.
02:28:41|30399.
02:28:42|30400.78
02:28:43|30400.82
02:28:44|30402.03
02:28:45|30402.03
02:28:45|30403.82
02:28:47|30404.12
02:28:48|30404.12
02:28:49|30404.12
02:28:50|30404.12
02:28:51|30404.12
02:28:52|30404.11
02:28:53|30404.11
02:28:54|30404.11
02:28:54|30404.12
02:28:56|30404.11
02:28:57|30404.11
02:28:58|30404.12
02:28:59|30404.11
02:29:01|30404.11
02:29:02|30404.11
02:29:03|30404.11
02:29:04|30404.12
02:29:05|30404.11
02:29:06|30404.12
02:29:07|30404.11
02:29:08|30404.11
02:29:09|30404.12
02:29:10|30404.12
02:29:11|30404.12
02:29:12|30404.12
02:29:13|30404.12
02:29:14|30404.12
02:29:15|30404.3
02:29:16|30404.38
02:29:17|30404.37
02:29:18|30404.37
02:29:19|30404.37
02:29:20|30404.37
02:29:21|30404.37
02:29:22|30404.37
02:29:23|30404.37
02:29:24|30404.37
02:29:25|30404.38
02:29:26|30403.82
02:29:28|30402.38
02:29:28|30402.09
02:29:29|30402.09
02:29:30|30402.09
02:29:31|30402.1
02:29:32|30402.1
02:29:33|30402.1
02:29:34|30402.1
02:29:35|30402.1
02:29:36|30402.09
02:29:37|30402.09
02:29:39|30402.1
02:29:39|30402.1
02:29:40|30402.1
02:29:41|30402.1
02:29:42|30402.09
02:29:43|30402.1
02:29:44|30402.1
02:29:45|30402.1
02:29:46|30402.1
02:29:47|30402.1
02:29:48|30402.1
02:29:49|30402.1
02:29:50|30402.09
02:29:51|30402.1
02:29:52|30402.1
02:29:53|30402.1
02:29:54|30402.09
02:29:55|30402.09
02:29:56|30402.1
02:29:57|30402.1
02:29:59|30402.1
02:30:00|30402.09
02:30:01|30402.1
02:30:01|30402.1
02:30:03|30402.1
02:30:04|30403.75
02:30:05|30403.75
02:30:06|30403.75
02:30:07|30403.76
02:30:08|30403.76
02:30:09|30403.75
02:30:10|30403.76
02:30:11|30403.76
02:30:12|30403.76
02:30:13|30403.75
02:30:15|30403.75
02:30:15|30403.75
02:30:16|30403.75
02:30:17|30403.75
02:30:18|30403.76
02:30:19|30403.75
02:30:20|30403.75
02:30:21|30403.75
02:30:22|30403.76
02:30:24|30403.75
02:30:24|30403.75
02:30:26|30403.75
02:30:27|30403.75
02:30:28|30404.38
02:30:28|30404.37
02:30:29|30404.37
02:30:30|30408.3
02:30:31|30408.31
02:30:33|30408.31
02:30:33|30408.31
02:30:34|30408.31
02:30:35|30408.31
02:30:37|30408.3
02:30:37|30408.31
02:30:39|30408.3
02:30:40|30408.31
02:30:41|30408.3
02:30:42|30408.3
02:30:43|30408.3
02:30:44|30408.3
02:30:44|30408.3
02:30:46|30408.3
02:30:47|30408.3
02:30:48|30408.3
02:30:49|30408.31
02:30:50|30408.31
02:30:51|30408.31
02:30:52|30408.31
02:30:53|30408.3
02:30:54|30408.31
02:30:55|30408.31
02:30:56|30408.3
02:30:57|30408.31
02:30:58|30410.
02:30:58|30412.71
02:31:00|30412.7
02:31:02|30412.7
02:31:02|30412.99
02:31:04|30412.99
02:31:05|30414.39
02:31:07|30419.17
02:31:08|30419.16
02:31:09|30419.17
02:31:10|30419.17
02:31:11|30419.16
02:31:12|30419.16
02:31:13|30419.17
02:31:14|30419.17
02:31:15|30419.16
02:31:17|30419.17
02:31:17|30419.17
02:31:18|30419.99
02:31:19|30419.98
02:31:20|30419.99
02:31:21|30419.99
02:31:22|30419.99
02:31:24|30419.98
02:31:25|30419.99
02:31:25|30419.98
02:31:26|30419.98
02:31:28|30419.99
02:31:29|30419.98
02:31:29|30419.98
02:31:30|30419.99
02:31:32|30422.58
02:31:33|30422.57
02:31:34|30422.58
02:31:35|30422.57
02:31:36|30422.57
02:31:36|30420.13
02:31:38|30420.14
02:31:39|30418.4
02:31:40|30418.39
02:31:40|30418.39
02:31:42|30418.4
02:31:43|30418.39
02:31:44|30418.4
02:31:45|30418.4
02:31:46|30418.39
02:31:47|30418.4
02:31:48|30418.4
02:31:49|30418.4
02:31:50|30418.4
02:31:51|30418.4
02:31:52|30418.4
02:31:53|30418.4
02:31:54|30418.39
02:31:55|30418.39
02:31:56|30417.43
02:31:57|30414.01
02:31:58|30414.
02:31:59|30413.26
02:32:00|30413.15
02:32:02|30413.14
02:32:03|30413.15
02:32:03|30413.14
02:32:05|30413.14
02:32:05|30413.14
02:32:07|30413.15
02:32:08|30413.14
02:32:09|30413.14
02:32:09|30413.15
02:32:10|30414.34
02:32:11|30414.34
02:32:12|30414.35
02:32:13|30414.35
02:32:14|30415.78
02:32:16|30415.78
02:32:17|30415.78
02:32:18|30415.79
02:32:19|30415.78
02:32:20|30415.78
02:32:21|30415.79
02:32:22|30415.79
02:32:22|30415.78
02:32:24|30415.78
02:32:25|30415.79
02:32:26|30415.78
02:32:27|30415.78
02:32:28|30415.78
02:32:29|30415.78
02:32:31|30415.8
02:32:32|30415.81
02:32:33|30418.36
02:32:34|30418.36
02:32:35|30418.36
02:32:36|30418.36
02:32:37|30418.36
02:32:38|30418.37
02:32:39|30418.37
02:32:40|30426.16
02:32:41|30426.16
02:32:42|30426.16
02:32:43|30426.16
02:32:44|30426.17
02:32:45|30426.16
02:32:46|30426.17
02:32:47|30426.16
02:32:48|30426.17
02:32:49|30426.16
02:32:50|30426.16
02:32:51|30426.16
02:32:52|30420.85
02:32:53|30419.66
02:32:54|30419.47
02:32:55|30419.47
02:32:56|30419.47
02:32:57|30419.48
02:32:58|30421.58
02:32:59|30423.89
02:33:00|30423.89
02:33:01|30426.15
02:33:02|30432.68
02:33:04|30430.
02:33:05|30425.83
02:33:06|30424.98
02:33:07|30424.98
02:33:07|30424.98
02:33:08|30424.98
02:33:10|30424.99
02:33:11|30424.98
02:33:12|30424.99
02:33:13|30424.99
02:33:14|30424.99
02:33:15|30424.98
02:33:16|30424.99
02:33:17|30424.99
02:33:18|30424.98
02:33:19|30424.01
02:33:20|30421.58
02:33:21|30421.58
02:33:22|30421.57
02:33:23|30418.54
02:33:24|30418.54
02:33:25|30418.54
02:33:26|30418.53
02:33:27|30418.53
02:33:28|30418.54
02:33:28|30418.54
02:33:30|30418.53
02:33:31|30418.54
02:33:32|30416.64
02:33:33|30416.64
02:33:34|30416.64
02:33:35|30414.36
02:33:36|30414.37
02:33:37|30414.37
02:33:38|30414.36
02:33:39|30414.37
02:33:40|30414.36
02:33:41|30414.36
02:33:42|30414.36
02:33:43|30414.36
02:33:45|30414.36
02:33:45|30414.37
02:33:46|30414.37
02:33:47|30414.37
02:33:48|30414.37
02:33:49|30414.37
02:33:50|30414.37
02:33:51|30414.36
02:33:52|30414.36
02:33:53|30414.36
02:33:54|30414.36
02:33:56|30414.36
02:33:56|30413.58
02:33:57|30413.27
02:33:58|30413.27
02:33:59|30413.27
02:34:00|30413.26
02:34:01|30413.27
02:34:03|30413.26
02:34:04|30413.27
02:34:05|30413.27
02:34:07|30413.27
02:34:07|30413.27
02:34:08|30413.26
02:34:10|30413.26
02:34:10|30413.26
02:34:12|30413.27
02:34:12|30413.27
02:34:14|30413.26
02:34:14|30413.27
02:34:15|30413.26
02:34:17|30413.27
02:34:18|30413.26
02:34:19|30413.26
02:34:20|30413.26
02:34:21|30413.26
02:34:22|30413.27
02:34:23|30413.27
02:34:24|30413.27
02:34:25|30413.27
02:34:26|30413.27
02:34:27|30413.27
02:34:28|30413.27
02:34:29|30413.27
02:34:30|30413.27
02:34:30|30413.27
02:34:32|30413.27
02:34:33|30413.26
02:34:33|30413.26
02:34:35|30413.27
02:34:35|30413.26
02:34:37|30413.26
02:34:38|30413.27
02:34:39|30412.23
02:34:40|30411.38
02:34:41|30411.38
02:34:42|30411.38
02:34:42|30411.38
02:34:44|30411.38
02:34:45|30411.38
02:34:46|30411.38
02:34:47|30411.38
02:34:48|30411.38
02:34:49|30411.39
02:34:50|30411.38
02:34:51|30411.39
02:34:53|30410.38
02:34:53|30410.06
02:34:54|30410.
02:34:56|30410.
02:34:56|30410.
02:34:58|30410.
02:34:58|30408.34
02:35:00|30408.34
02:35:00|30408.35
02:35:01|30408.35
02:35:02|30408.34
02:35:03|30408.34
02:35:05|30408.34
02:35:06|30408.34
02:35:07|30408.35
02:35:08|30408.34
02:35:09|30408.34
02:35:09|30408.35
02:35:10|30408.35
02:35:11|30408.35
02:35:13|30408.35
02:35:14|30408.34
02:35:14|30408.34
02:35:15|30408.34
02:35:17|30408.34
02:35:18|30408.34
02:35:19|30408.35
02:35:19|30408.35
02:35:21|30408.35
02:35:22|30408.35
02:35:22|30408.35
02:35:24|30408.35
02:35:25|30408.35
02:35:26|30408.35
02:35:27|30408.34
02:35:28|30408.34
02:35:29|30408.35
02:35:30|30408.35
02:35:30|30410.
02:35:32|30410.
02:35:32|30410.01
02:35:34|30410.
02:35:35|30410.
02:35:36|30410.01
02:35:36|30410.01
02:35:38|30410.
02:35:39|30410.
02:35:39|30410.
02:35:40|30410.01
02:35:42|30410.
02:35:43|30410.
02:35:43|30410.
02:35:44|30410.01
02:35:46|30410.01
02:35:47|30410.01
02:35:48|30410.01
02:35:49|30410.
02:35:50|30410.
02:35:51|30410.01
02:35:52|30410.
02:35:53|30410.
02:35:54|30410.
02:35:55|30410.01
02:35:56|30410.01
02:35:57|30410.
02:35:58|30410.
02:35:59|30410.01
02:36:00|30410.
02:36:01|30410.01
02:36:02|30410.01
02:36:03|30410.
02:36:04|30410.
02:36:05|30410.
02:36:07|30410.01
02:36:08|30410.01
02:36:09|30410.01
02:36:10|30410.
02:36:11|30410.
02:36:12|30410.
02:36:13|30410.
02:36:14|30410.
02:36:15|30410.
02:36:16|30410.
02:36:17|30410.
02:36:18|30410.01
02:36:19|30410.01
02:36:20|30410.01
02:36:21|30410.01
02:36:22|30410.01
02:36:24|30410.
02:36:24|30410.
02:36:26|30410.
02:36:26|30410.
02:36:28|30410.
02:36:29|30410.01
02:36:30|30410.01
02:36:31|30410.01
02:36:31|30410.
02:36:33|30410.01
02:36:34|30410.
02:36:35|30410.01
02:36:36|30410.01
02:36:37|30410.01
02:36:38|30410.01
02:36:39|30410.
02:36:40|30410.01
02:36:41|30410.
02:36:41|30410.01
02:36:42|30410.01
02:36:44|30410.01
02:36:44|30410.01
02:36:48|30410.01
02:36:49|30410.
02:36:50|30410.
02:36:51|30410.01
02:36:52|30410.01
02:36:53|30410.
02:36:54|30410.
02:36:55|30410.
02:36:56|30410.01
02:36:57|30410.01
02:36:58|30410.
02:36:59|30410.
02:37:00|30410.01
02:37:01|30410.
02:37:02|30410.01
02:37:03|30410.01
02:37:04|30410.01
02:37:06|30410.01
02:37:07|30410.01
02:37:08|30410.01
02:37:09|30410.01
02:37:10|30410.01
02:37:11|30410.01
02:37:12|30410.01
02:37:13|30410.01
02:37:14|30410.
02:37:15|30410.
02:37:16|30410.
02:37:17|30410.
02:37:18|30410.
02:37:18|30410.
02:37:20|30410.01
02:37:20|30410.
02:37:22|30410.
02:37:23|30410.01
02:37:24|30410.01
02:37:25|30410.01
02:37:26|30410.
02:37:26|30410.
02:37:28|30410.
02:37:28|30410.
02:37:30|30410.01
02:37:31|30410.
02:37:32|30410.01
02:37:33|30410.01
02:37:34|30410.01
02:37:35|30410.
02:37:35|30410.
02:37:37|30410.01
02:37:38|30410.
02:37:39|30410.
02:37:40|30410.01
02:37:42|30410.
02:37:42|30410.
02:37:43|30410.
02:37:44|30410.01
02:37:45|30410.
02:37:46|30410.01
02:37:47|30410.01
02:37:49|30410.01
02:37:49|30410.
02:37:50|30410.
02:37:51|30410.
02:37:52|30410.01
02:37:53|30410.
02:37:54|30410.
02:37:55|30410.
02:37:56|30410.
02:37:57|30410.01
02:37:58|30410.
02:37:59|30410.
02:38:00|30410.
02:38:01|30410.01
02:38:02|30410.
02:38:03|30410.
02:38:05|30410.
02:38:06|30410.
02:38:07|30410.
02:38:07|30410.01
02:38:09|30410.
02:38:09|30410.
02:38:11|30410.
02:38:11|30410.01
02:38:13|30410.
02:38:13|30420.68
02:38:15|30420.68
02:38:16|30421.38
02:38:18|30421.39
02:38:18|30421.15
02:38:19|30414.94
02:38:20|30414.94
02:38:21|30414.93
02:38:22|30414.94
02:38:23|30414.93
02:38:24|30425.46
02:38:25|30425.46
02:38:27|30425.47
02:38:27|30425.47
02:38:28|30425.47
02:38:30|30425.47
02:38:30|30425.47
02:38:32|30425.46
02:38:32|30425.47
02:38:33|30425.46
02:38:34|30425.47
02:38:36|30425.47
02:38:37|30425.46
02:38:37|30425.47
02:38:38|30425.47
02:38:39|30425.47
02:38:40|30425.46
02:38:41|30425.47
02:38:43|30425.47
02:38:43|30425.47
02:38:45|30425.47
02:38:45|30425.46
02:38:46|30425.46
02:38:48|30425.46
02:38:49|30430.
02:38:49|30430.
02:38:50|30429.99
02:38:52|30430.
02:38:53|30430.
02:38:54|30429.99
02:38:54|30429.99
02:38:55|30429.99
02:38:57|30429.99
02:38:58|30429.99
02:38:58|30438.89
02:39:00|30439.98
02:39:00|30439.99
02:39:02|30439.98
02:39:02|30439.99
02:39:03|30439.98
02:39:05|30439.98
02:39:05|30441.34
02:39:06|30440.
02:39:07|30439.19
02:39:09|30437.39
02:39:10|30433.75
02:39:10|30433.75
02:39:12|30435.01
02:39:13|30435.49
02:39:14|30435.49
02:39:15|30435.49
02:39:16|30435.49
02:39:17|30435.49
02:39:18|30435.49
02:39:19|30435.49
02:39:20|30435.49
02:39:21|30435.49
02:39:22|30435.49
02:39:23|30435.49
02:39:24|30435.5
02:39:25|30435.5
02:39:26|30436.44
02:39:27|30436.5
02:39:28|30436.49
02:39:30|30436.49
02:39:30|30436.49
02:39:31|30436.49
02:39:32|30436.49
02:39:33|30436.5
02:39:34|30436.5
02:39:35|30436.49
02:39:36|30436.49
02:39:37|30436.49
02:39:38|30436.5
02:39:39|30436.49
02:39:40|30436.5
02:39:41|30436.49
02:39:42|30436.5
02:39:43|30435.74
02:39:44|30432.78
02:39:45|30432.73
02:39:46|30429.26
02:39:47|30429.26
02:39:48|30429.26
02:39:49|30429.27
02:39:50|30429.26
02:39:51|30429.27
02:39:52|30429.26
02:39:53|30429.26
02:39:54|30429.26
02:39:55|30429.27
02:39:56|30429.27
02:39:58|30429.26
02:39:59|30429.27
02:40:00|30429.27
02:40:00|30429.26
02:40:02|30429.26
02:40:02|30428.62
02:40:03|30428.53
02:40:05|30428.53
02:40:06|30428.53
02:40:06|30428.52
02:40:08|30428.52
02:40:09|30428.53
02:40:10|30428.53
02:40:11|30428.53
02:40:12|30428.52
02:40:13|30423.67
02:40:14|30423.36
02:40:15|30423.37
02:40:16|30426.67
02:40:17|30426.66
02:40:18|30428.52
02:40:20|30433.32
02:40:20|30434.04
02:40:21|30434.04
02:40:22|30432.96
02:40:23|30432.96
02:40:24|30432.95
02:40:25|30432.95
02:40:26|30432.96
02:40:27|30432.95
02:40:29|30432.96
02:40:29|30432.96
02:40:30|30425.75
02:40:31|30425.29
02:40:32|30425.28
02:40:33|30422.24
02:40:34|30422.24
02:40:36|30422.24
02:40:37|30422.25
02:40:38|30416.35
02:40:39|30416.25
02:40:40|30416.25
02:40:41|30416.25
02:40:42|30416.25
02:40:43|30416.25
02:40:44|30416.24
02:40:45|30416.25
02:40:46|30416.25
02:40:47|30416.24
02:40:48|30416.25
02:40:49|30416.25
02:40:50|30416.24
02:40:51|30416.25
02:40:52|30416.24
02:40:53|30416.24
02:40:54|30414.54
02:40:55|30414.31
02:40:56|30414.3
02:40:57|30414.3
02:40:58|30414.3
02:40:59|30414.31
02:41:00|30414.31
02:41:01|30410.74
02:41:02|30411.97
02:41:03|30411.97
02:41:04|30411.97
02:41:05|30411.97
02:41:06|30413.6
02:41:07|30415.22
02:41:08|30415.22
02:41:10|30417.12
02:41:11|30419.38
02:41:13|30419.38
02:41:13|30419.38
02:41:14|30419.38
02:41:15|30419.38
02:41:16|30419.37
02:41:17|30419.37
02:41:18|30419.37
02:41:20|30419.38
02:41:21|30419.37
02:41:22|30418.06
02:41:23|30418.01
02:41:24|30418.01
02:41:25|30418.
02:41:26|30418.01
02:41:27|30418.
02:41:28|30418.
02:41:29|30417.84
02:41:30|30417.84
02:41:31|30417.84
02:41:32|30417.84
02:41:33|30417.84
02:41:34|30417.84
02:41:35|30417.85
02:41:36|30417.84
02:41:37|30417.84
02:41:38|30417.84
02:41:39|30417.84
02:41:40|30417.85
02:41:41|30417.84
02:41:42|30417.85
02:41:43|30417.85
02:41:44|30417.84
02:41:45|30417.84
02:41:46|30417.85
02:41:47|30417.85
02:41:48|30417.85
02:41:48|30417.85
02:41:49|30417.85
02:41:51|30417.85
02:41:52|30417.85
02:41:53|30417.85
02:41:54|30417.84
02:41:54|30417.85
02:41:56|30417.84
02:41:57|30417.84
02:41:58|30427.03
02:41:59|30427.03
02:42:00|30427.02
02:42:01|30427.03
02:42:02|30427.03
02:42:03|30427.03
02:42:04|30427.03
02:42:05|30427.03
02:42:06|30427.03
02:42:07|30427.02
02:42:07|30427.02
02:42:09|30427.02
02:42:10|30427.02
02:42:11|30427.03
02:42:12|30427.02
02:42:13|30427.03
02:42:14|30427.03
02:42:15|30427.03
02:42:16|30427.03
02:42:17|30427.02
02:42:18|30427.02
02:42:19|30427.03
02:42:20|30427.02
02:42:21|30427.02
02:42:23|30427.02
02:42:24|30427.03
02:42:24|30427.03
02:42:26|30427.03
02:42:27|30427.03
02:42:27|30427.03
02:42:28|30427.03
02:42:30|30427.02
02:42:31|30427.03
02:42:32|30427.03
02:42:33|30427.02
02:42:34|30427.02
02:42:35|30427.03
02:42:36|30427.03
02:42:37|30427.03
02:42:38|30427.02
02:42:39|30427.02
02:42:40|30427.03
02:42:41|30427.03
02:42:42|30427.02
02:42:43|30427.02
02:42:44|30427.02
02:42:45|30427.02
02:42:46|30427.02
02:42:47|30427.02
02:42:48|30427.02
02:42:49|30427.03
02:42:50|30427.03
02:42:51|30427.03
02:42:52|30424.39
02:42:53|30424.39
02:42:54|30424.01
02:42:55|30424.01
02:42:56|30424.01
02:42:57|30424.01
02:42:58|30424.01
02:42:59|30424.01
02:43:00|30424.01
02:43:01|30424.01
02:43:02|30424.
02:43:03|30423.51
02:43:04|30423.52
02:43:05|30423.37
02:43:06|30423.38
02:43:07|30423.37
02:43:08|30423.37
02:43:09|30423.36
02:43:10|30423.36
02:43:11|30423.35
02:43:18|30423.36
02:43:19|30416.01
02:43:19|30416.
02:43:21|30416.01
02:43:22|30416.
02:43:23|30416.01
02:43:24|30416.
02:43:25|30416.01
02:43:26|30416.
02:43:27|30416.01
02:43:28|30416.01
02:43:29|30416.01
02:43:30|30416.01
02:43:31|30416.
02:43:32|30415.15
02:43:33|30412.73
02:43:34|30412.73
02:43:35|30412.72
02:43:36|30412.73
02:43:37|30412.72
02:43:37|30412.72
02:43:39|30412.73
02:43:40|30412.72
02:43:41|30412.72
02:43:42|30412.72
02:43:43|30412.72
02:43:44|30412.72
02:43:45|30412.73
02:43:46|30412.73
02:43:47|30412.73
02:43:48|30412.73
02:43:49|30412.72
02:43:50|30412.73
02:43:51|30412.73
02:43:52|30412.72
02:43:53|30412.72
02:43:54|30412.72
02:43:55|30412.63
02:43:56|30412.64
02:43:57|30411.3
02:43:58|30411.3
02:43:59|30411.3
02:44:00|30411.3
02:44:01|30411.31
02:44:02|30411.3
02:44:03|30411.31
02:44:04|30411.3
02:44:05|30411.31
02:44:06|30411.3
02:44:07|30411.31
02:44:08|30411.31
02:44:09|30411.31
02:44:10|30411.3
02:44:11|30411.3
02:44:12|30413.86
02:44:13|30413.85
02:44:15|30418.
02:44:16|30418.
02:44:17|30418.
02:44:17|30418.
02:44:18|30418.
02:44:20|30417.99
02:44:21|30418.
02:44:22|30417.99
02:44:23|30417.99
02:44:24|30418.
02:44:25|30418.
02:44:26|30417.99
02:44:27|30417.99
02:44:28|30417.99
02:44:29|30417.99
02:44:30|30417.99
02:44:31|30418.
02:44:32|30418.
02:44:33|30417.99
02:44:34|30418.
02:44:35|30417.99
02:44:36|30418.
02:44:37|30418.
02:44:38|30417.99
02:44:39|30417.99
02:44:40|30418.
02:44:41|30418.
02:44:42|30418.
02:44:43|30418.
02:44:44|30417.99
02:44:46|30418.
02:44:46|30418.
02:44:47|30417.99
02:44:48|30418.
02:44:49|30418.
02:44:50|30418.
02:44:51|30417.99
02:44:52|30418.
02:44:53|30417.99
02:44:54|30417.99
02:44:55|30421.01
02:44:56|30421.01
02:44:57|30421.01
02:44:58|30421.01
02:44:59|30421.02
02:45:00|30421.01
02:45:01|30421.02
02:45:03|30421.01
02:45:03|30421.02
02:45:05|30421.01
02:45:05|30421.02
02:45:06|30421.02
02:45:08|30421.02
02:45:08|30421.02
02:45:09|30421.01
02:45:10|30421.01
02:45:12|30421.01
02:45:12|30421.02
02:45:14|30421.01
02:45:15|30421.02
02:45:16|30418.38
02:45:18|30418.25
02:45:18|30418.24
02:45:19|30417.75
02:45:20|30417.75
02:45:21|30417.75
02:45:22|30417.76
02:45:23|30417.76
02:45:25|30417.76
02:45:26|30417.75
02:45:26|30417.75
02:45:28|30417.75
02:45:29|30417.76
02:45:29|30417.75
02:45:31|30417.76
02:45:31|30417.76
02:45:33|30417.75
02:45:33|30417.75
02:45:35|30417.75
02:45:36|30417.75
02:45:37|30417.76
02:45:38|30417.76
02:45:39|30417.76
02:45:39|30417.75
02:45:41|30418.99
02:45:42|30418.98
02:45:42|30418.98
02:45:44|30418.98
02:45:45|30418.98
02:45:46|30418.98
02:45:46|30418.99
02:45:48|30418.98
02:45:49|30420.18
02:45:49|30420.18
02:45:51|30421.01
02:45:52|30421.01
02:45:53|30421.01
02:45:54|30421.
02:45:54|30421.
02:45:56|30423.8
02:45:57|30423.81
02:45:58|30423.81
02:45:58|30423.81
02:46:00|30423.81
02:46:01|30423.81
02:46:02|30423.81
02:46:02|30425.86
02:46:04|30427.02
02:46:05|30427.02
02:46:05|30427.2
02:46:06|30427.2
02:46:08|30427.19
02:46:09|30428.4
02:46:10|30428.4
02:46:11|30432.49
02:46:12|30434.89
02:46:13|30432.25
02:46:14|30432.26
02:46:15|30432.26
02:46:16|30432.26
02:46:17|30432.25
02:46:18|30432.26
02:46:19|30432.25
02:46:20|30434.99
02:46:21|30434.99
02:46:22|30434.99
02:46:23|30434.99
02:46:24|30440.
02:46:25|30439.99
02:46:26|30439.99
02:46:27|30439.99
02:46:29|30440.
02:46:29|30440.
02:46:30|30440.
02:46:31|30440.
02:46:32|30440.
02:46:34|30440.
02:46:34|30440.
02:46:35|30440.
02:46:37|30439.99
02:46:38|30439.99
02:46:39|30439.99
02:46:40|30439.99
02:46:40|30440.
02:46:42|30440.
02:46:43|30439.99
02:46:44|30440.
02:46:45|30441.81
02:46:46|30442.16
02:46:47|30442.23
02:46:48|30442.24
02:46:49|30442.55
02:46:50|30442.54
02:46:51|30442.55
02:46:51|30442.55
02:46:53|30442.55
02:46:54|30443.42
02:46:55|30443.42
02:46:55|30443.43
02:46:57|30443.43
02:46:58|30443.99
02:46:59|30443.99
02:47:00|30465.26
02:47:01|30462.92
02:47:02|30462.91
02:47:03|30462.91
02:47:03|30462.92
02:47:04|30462.92
02:47:06|30460.62
02:47:07|30460.35
02:47:08|30456.87
02:47:09|30456.86
02:47:10|30456.86
02:47:11|30456.86
02:47:12|30454.26
02:47:13|30448.22
02:47:14|30448.
02:47:15|30448.
02:47:17|30445.47
02:47:18|30446.69
02:47:19|30450.52
02:47:20|30450.52
02:47:21|30450.52
02:47:21|30453.46
02:47:23|30453.46
02:47:24|30453.46
02:47:25|30450.58
02:47:26|30448.01
02:47:27|30448.01
02:47:28|30448.
02:47:29|30448.
02:47:30|30448.
02:47:31|30448.
02:47:32|30448.01
02:47:33|30448.01
02:47:34|30448.01
02:47:35|30448.01
02:47:36|30448.
02:47:37|30448.
02:47:38|30448.
02:47:39|30448.
02:47:40|30448.
02:47:41|30444.05
02:47:42|30444.05
02:47:43|30444.04
02:47:44|30444.05
02:47:45|30444.92
02:47:46|30444.92
02:47:47|30445.26
02:47:48|30449.05
02:47:49|30452.59
02:47:50|30452.59
02:47:51|30455.41
02:47:52|30455.4
02:47:53|30460.
02:47:54|30460.
02:47:55|30460.
02:47:56|30460.
02:47:57|30459.99
02:47:58|30459.99
02:47:59|30460.
02:48:00|30462.92
02:48:01|30462.92
02:48:02|30462.91
02:48:03|30462.92
02:48:04|30462.91
02:48:06|30462.91
02:48:06|30462.91
02:48:07|30464.06
02:48:08|30464.3
02:48:09|30464.3
02:48:10|30464.31
02:48:11|30464.3
02:48:12|30464.3
02:48:13|30464.3
02:48:14|30464.3
02:48:15|30464.3
02:48:17|30464.3
02:48:18|30464.3
02:48:19|30468.09
02:48:20|30468.09
02:48:21|30468.1
02:48:22|30468.09
02:48:24|30468.09
02:48:24|30468.09
02:48:26|30468.09
02:48:28|30468.1
02:48:28|30468.09
02:48:29|30466.
02:48:30|30466.
02:48:31|30466.01
02:48:32|30466.01
02:48:33|30466.
02:48:34|30466.
02:48:35|30466.
02:48:36|30466.
02:48:37|30466.01
02:48:38|30466.01
02:48:40|30466.01
02:48:40|30466.
02:48:42|30466.
02:48:42|30466.
02:48:44|30464.31
02:48:45|30464.3
02:48:47|30464.3
02:48:47|30464.31
02:48:48|30464.31
02:48:49|30464.3
02:48:50|30464.31
02:48:51|30464.3
02:48:52|30464.3
02:48:54|30464.31
02:48:55|30464.3
02:48:55|30464.31
02:48:56|30464.3
02:48:57|30464.3
02:48:59|30456.5
02:48:59|30456.49
02:49:01|30456.49
02:49:01|30456.49
02:49:02|30456.49
02:49:03|30456.5
02:49:05|30456.5
02:49:06|30456.5
02:49:06|30456.49
02:49:07|30456.5
02:49:08|30456.5
02:49:09|30456.5
02:49:11|30460.
02:49:12|30460.
02:49:13|30460.1
02:49:14|30470.09
02:49:15|30469.98
02:49:16|30469.98
02:49:17|30471.23
02:49:19|30469.13
02:49:19|30469.13
02:49:21|30469.12
02:49:22|30469.12
02:49:23|30469.12
02:49:24|30469.12
02:49:25|30469.12
02:49:26|30469.13
02:49:27|30469.13
02:49:28|30467.9
02:49:29|30467.9
02:49:30|30467.9
02:49:31|30466.7
02:49:32|30466.45
02:49:33|30466.45
02:49:34|30466.45
02:49:36|30466.44
02:49:36|30466.44
02:49:37|30464.92
02:49:38|30464.92
02:49:39|30464.92
02:49:40|30464.92
02:49:41|30464.93
02:49:42|30464.92
02:49:43|30464.93
02:49:44|30464.93
02:49:45|30464.92
02:49:46|30464.92
02:49:48|30464.93
02:49:48|30464.93
02:49:49|30464.93
02:49:50|30464.93
02:49:51|30464.93
02:49:52|30464.92
02:49:53|30464.93
02:49:54|30464.93
02:49:55|30464.93
02:49:56|30464.92
02:49:58|30464.92
02:49:59|30464.92
02:49:59|30464.92
02:50:00|30464.92
02:50:01|30464.92
02:50:03|30464.92
02:50:04|30464.92
02:50:05|30464.93
02:50:06|30464.93
02:50:07|30464.93
02:50:08|30464.93
02:50:09|30464.93
02:50:10|30464.93
02:50:10|30464.93
02:50:12|30464.93
02:50:13|30464.93
02:50:14|30464.92
02:50:15|30464.92
02:50:16|30464.92
02:50:17|30464.46
02:50:18|30464.46
02:50:19|30464.14
02:50:21|30464.14
02:50:21|30463.4
02:50:23|30462.71
02:50:23|30462.71
02:50:25|30462.71
02:50:26|30462.7
02:50:26|30462.7
02:50:28|30462.7
02:50:29|30462.67
02:50:30|30462.67
02:50:31|30462.54
02:50:32|30462.55
02:50:33|30462.54
02:50:34|30462.55
02:50:35|30462.55
02:50:36|30462.54
02:50:37|30462.55
02:50:38|30462.55
02:50:39|30462.55
02:50:40|30462.54
02:50:41|30462.54
02:50:42|30462.54
02:50:43|30462.54
02:50:44|30462.55
02:50:45|30462.54
02:50:46|30462.54
02:50:47|30462.55
02:50:48|30462.54
02:50:49|30462.54
02:50:50|30462.55
02:50:51|30462.54
02:50:52|30462.55
02:50:53|30460.14
02:50:54|30460.01
02:50:55|30460.01
02:50:56|30460.01
02:50:58|30460.
02:50:58|30459.98
02:50:59|30459.05
02:51:00|30458.91
02:51:01|30458.91
02:51:02|30458.91
02:51:03|30458.9
02:51:04|30458.9
02:51:05|30458.91
02:51:07|30458.91
02:51:08|30458.91
02:51:08|30458.91
02:51:10|30458.91
02:51:11|30458.91
02:51:11|30458.91
02:51:13|30458.91
02:51:14|30458.91
02:51:15|30458.91
02:51:16|30458.9
02:51:17|30458.91
02:51:18|30458.91
02:51:19|30458.91
02:51:20|30458.91
02:51:21|30458.91
02:51:22|30458.9
02:51:23|30458.9
02:51:24|30458.9
02:51:25|30458.9
02:51:26|30458.9
02:51:27|30458.9
02:51:28|30458.9
02:51:29|30458.91
02:51:30|30458.9
02:51:31|30458.9
02:51:32|30458.9
02:51:33|30458.91
02:51:34|30458.9
02:51:35|30458.91
02:51:36|30458.9
02:51:37|30458.9
02:51:38|30458.9
02:51:39|30458.9
02:51:40|30458.91
02:51:41|30460.12
02:51:42|30460.13
02:51:43|30460.13
02:51:44|30460.13
02:51:45|30460.13
02:51:47|30460.13
02:51:47|30460.13
02:51:48|30460.13
02:51:49|30460.13
02:51:50|30460.13
02:51:51|30460.13
02:51:52|30460.13
02:51:53|30460.13
02:51:54|30460.13
02:51:55|30460.13
02:51:56|30460.12
02:51:57|30460.13
02:51:58|30460.12
02:52:00|30460.12
02:52:00|30460.12
02:52:01|30460.13
02:52:03|30460.13
02:52:04|30460.12
02:52:05|30460.13
02:52:06|30460.13
02:52:07|30460.12
02:52:08|30460.13
02:52:09|30460.13
02:52:09|30460.13
02:52:11|30460.13
02:52:11|30460.13
02:52:13|30460.12
02:52:14|30460.13
02:52:15|30460.13
02:52:16|30460.13
02:52:16|30460.13
02:52:17|30460.12
02:52:19|30460.12
02:52:20|30460.12
02:52:21|30460.13
02:52:22|30460.12
02:52:24|30460.13
02:52:24|30460.13
02:52:25|30460.13
02:52:26|30460.12
02:52:27|30460.13
02:52:29|30460.12
02:52:30|30460.12
02:52:30|30460.13
02:52:31|30460.13
02:52:32|30460.13
02:52:33|30460.13
02:52:35|30460.13
02:52:36|30460.13
02:52:36|30460.13
02:52:38|30460.12
02:52:38|30460.13
02:52:40|30460.13
02:52:41|30460.13
02:52:42|30460.13
02:52:43|30460.13
02:52:44|30460.12
02:52:45|30460.12
02:52:46|30460.12
02:52:47|30460.12
02:52:48|30460.12
02:52:50|30460.12
02:52:51|30460.12
02:52:51|30460.12
02:52:52|30460.12
02:52:53|30460.12
02:52:54|30460.12
02:52:55|30460.13
02:52:56|30460.12
02:52:58|30460.13
02:52:58|30460.12
02:53:00|30459.16
02:53:00|30458.91
02:53:02|30458.9
02:53:02|30458.91
02:53:03|30456.01
02:53:04|30452.24
02:53:06|30451.8
02:53:07|30451.02
02:53:08|30448.93
02:53:09|30445.16
02:53:10|30445.17
02:53:11|30445.17
02:53:12|30444.72
02:53:13|30442.13
02:53:14|30440.77
02:53:15|30438.22
02:53:16|30438.1
02:53:17|30438.1
02:53:18|30438.1
02:53:19|30438.11
02:53:20|30440.73
02:53:21|30444.53
02:53:23|30444.53
02:53:23|30444.53
02:53:24|30444.54
02:53:26|30444.53
02:53:27|30442.06
02:53:28|30440.85
02:53:29|30440.46
02:53:29|30440.14
02:53:31|30440.14
02:53:32|30440.14
02:53:33|30440.15
02:53:34|30440.14
02:53:35|30440.15
02:53:36|30440.15
02:53:37|30440.15
02:53:38|30440.14
02:53:39|30440.14
02:53:41|30440.14
02:53:41|30440.14
02:53:42|30440.15
02:53:43|30440.15
02:53:44|30440.14
02:53:45|30440.15
02:53:46|30440.15
02:53:47|30440.15
02:53:48|30440.15
02:53:49|30440.15
02:53:50|30440.14
02:53:51|30440.14
02:53:52|30440.15
02:53:53|30440.15
02:53:54|30440.14
02:53:55|30440.15
02:53:56|30440.15
02:53:57|30440.15
02:53:58|30440.15
02:53:59|30440.15
02:54:00|30443.01
02:54:01|30443.14
02:54:02|30443.15
02:54:03|30443.14
02:54:04|30443.14
02:54:05|30443.14
02:54:06|30443.15
02:54:07|30443.14
02:54:08|30443.15
02:54:09|30441.34
02:54:10|30441.34
02:54:11|30441.34
02:54:12|30441.34
02:54:13|30441.33
02:54:15|30441.33
02:54:15|30441.33
02:54:16|30441.33
02:54:17|30441.33
02:54:18|30441.33
02:54:19|30441.33
02:54:20|30441.34
02:54:21|30441.34
02:54:22|30441.33
02:54:24|30441.34
02:54:25|30441.33
02:54:27|30441.33
02:54:27|30441.33
02:54:29|30441.34
02:54:30|30441.34
02:54:31|30441.34
02:54:32|30441.34
02:54:33|30444.53
02:54:34|30444.53
02:54:35|30446.01
02:54:36|30446.01
02:54:37|30446.77
02:54:38|30446.77
02:54:39|30446.76
02:54:40|30449.37
02:54:41|30449.36
02:54:42|30449.36
02:54:43|30449.36
02:54:43|30449.36
02:54:45|30449.36
02:54:46|30449.36
02:54:46|30449.37
02:54:47|30449.36
02:54:49|30449.37
02:54:50|30449.36
02:54:51|30449.36
02:54:52|30449.36
02:54:53|30449.37
02:54:54|30449.37
02:54:55|30449.37
02:54:56|30449.37
02:54:57|30449.36
02:54:58|30449.37
02:54:59|30449.36
02:55:00|30449.37
02:55:01|30449.37
02:55:02|30451.08
02:55:03|30451.09
02:55:04|30451.08
02:55:04|30451.08
02:55:06|30451.08
02:55:07|30451.08
02:55:07|30451.08
02:55:09|30451.09
02:55:10|30451.09
02:55:11|30451.08
02:55:12|30451.09
02:55:13|30451.09
02:55:13|30451.09
02:55:15|30451.08
02:55:16|30451.09
02:55:17|30451.08
02:55:18|30451.09
02:55:19|30451.09
02:55:20|30451.08
02:55:21|30451.08
02:55:22|30451.08
02:55:22|30451.08
02:55:24|30451.08
02:55:25|30451.08
02:55:26|30451.08
02:55:27|30451.08
02:55:28|30451.08
02:55:29|30451.09
02:55:31|30451.77
02:55:32|30454.
02:55:33|30454.
02:55:34|30454.84
02:55:35|30454.84
02:55:36|30454.84
02:55:37|30454.84
02:55:38|30454.84
02:55:39|30454.84
02:55:40|30454.84
02:55:42|30454.83
02:55:42|30454.84
02:55:43|30454.84
02:55:44|30454.84
02:55:45|30454.84
02:55:47|30454.84
02:55:47|30454.84
02:55:48|30454.83
02:55:49|30457.74
02:55:50|30457.88
02:55:52|30460.19
02:55:52|30460.19
02:55:53|30460.18
02:55:54|30460.19
02:55:55|30460.19
02:55:57|30460.18
02:55:57|30460.18
02:55:59|30460.19
02:55:59|30460.18
02:56:00|30460.19
02:56:02|30460.19
02:56:03|30460.18
02:56:04|30460.19
02:56:05|30460.19
02:56:06|30460.19
02:56:07|30460.19
02:56:08|30460.18
02:56:09|30458.66
02:56:10|30458.66
02:56:11|30458.66
02:56:12|30456.02
02:56:13|30456.02
02:56:14|30456.02
02:56:15|30456.01
02:56:16|30456.01
02:56:17|30456.01
02:56:18|30456.02
02:56:19|30456.02
02:56:20|30456.02
02:56:21|30456.01
02:56:22|30456.01
02:56:23|30461.76
02:56:24|30462.
02:56:26|30461.99
02:56:27|30462.
02:56:27|30461.99
02:56:29|30462.
02:56:30|30462.
02:56:31|30462.
02:56:32|30462.
02:56:33|30462.
02:56:34|30461.99
02:56:35|30461.99
02:56:36|30461.99
02:56:36|30461.99
02:56:38|30462.
02:56:39|30461.99
02:56:40|30461.99
02:56:41|30461.99
02:56:42|30462.
02:56:43|30462.
02:56:44|30462.
02:56:45|30460.71
02:56:45|30460.61
02:56:47|30460.61
02:56:48|30460.61
02:56:49|30460.58
02:56:49|30460.58
02:56:51|30459.02
02:56:51|30459.01
02:56:53|30452.74
02:56:54|30452.75
02:56:55|30452.75
02:56:56|30461.
02:56:57|30461.36
02:56:57|30461.36
02:56:59|30461.36
02:57:00|30461.36
02:57:01|30463.17
02:57:02|30463.17
02:57:03|30463.48
02:57:04|30463.48
02:57:04|30463.48
02:57:06|30463.48
02:57:07|30463.48
02:57:08|30463.48
02:57:09|30463.48
02:57:10|30463.48
02:57:11|30463.49
02:57:12|30463.49
02:57:13|30463.49
02:57:14|30463.48
02:57:15|30463.49
02:57:16|30463.48
02:57:17|30466.02
02:57:18|30466.02
02:57:19|30469.79
02:57:20|30469.8
02:57:21|30469.8
02:57:22|30469.79
02:57:22|30469.79
02:57:24|30469.79
02:57:25|30469.8
02:57:26|30469.79
02:57:28|30469.79
02:57:29|30469.79
02:57:31|30469.79
02:57:31|30469.8
02:57:32|30469.79
02:57:33|30469.8
02:57:34|30469.79
02:57:36|30476.
02:57:37|30476.
02:57:38|30476.
02:57:39|30476.01
02:57:39|30476.3
02:57:41|30476.5
02:57:41|30476.5
02:57:43|30476.5
02:57:44|30476.5
02:57:45|30476.51
02:57:46|30476.5
02:57:47|30476.5
02:57:48|30476.5
02:57:49|30476.48
02:57:50|30476.
02:57:51|30476.
02:57:52|30476.
02:57:53|30476.01
02:57:54|30476.
02:57:55|30476.01
02:57:56|30476.01
02:57:57|30476.
02:57:58|30476.01
02:57:58|30479.04
02:58:00|30479.04
02:58:00|30479.04
02:58:02|30479.05
02:58:03|30479.05
02:58:04|30479.04
02:58:05|30483.33
02:58:06|30483.63
02:58:07|30483.63
02:58:08|30483.64
02:58:09|30483.63
02:58:10|30483.64
02:58:11|30483.63
02:58:12|30483.63
02:58:13|30483.63
02:58:14|30486.95
02:58:15|30492.64
02:58:16|30492.87
02:58:17|30489.6
02:58:18|30484.
02:58:19|30484.
02:58:20|30484.
02:58:21|30485.85
02:58:23|30482.33
02:58:23|30482.42
02:58:25|30482.01
02:58:25|30482.42
02:58:27|30483.67
02:58:28|30483.67
02:58:29|30482.38
02:58:30|30483.67
02:58:31|30483.66
02:58:32|30483.66
02:58:33|30483.66
02:58:34|30483.66
02:58:36|30483.66
02:58:36|30483.67
02:58:37|30483.67
02:58:38|30484.
02:58:40|30484.
02:58:40|30483.99
02:58:42|30483.99
02:58:42|30483.99
02:58:44|30483.99
02:58:45|30483.8
02:58:45|30482.7
02:58:47|30482.56
02:58:48|30482.56
02:58:48|30482.55
02:58:49|30482.55
02:58:51|30482.55
02:58:51|30482.55
02:58:53|30482.55
02:58:53|30482.55
02:58:55|30482.55
02:58:55|30482.55
02:58:56|30482.55
02:58:58|30482.56
02:58:58|30482.56
02:58:59|30480.43
02:59:01|30480.43
02:59:01|30480.43
02:59:03|30480.43
02:59:04|30480.42
02:59:04|30480.42
02:59:06|30480.43
02:59:07|30482.49
02:59:08|30480.42
02:59:09|30480.42
02:59:10|30480.42
02:59:11|30475.71
02:59:12|30475.71
02:59:13|30475.71
02:59:14|30475.7
02:59:15|30475.71
02:59:16|30473.61
02:59:17|30475.02
02:59:18|30475.99
02:59:19|30477.89
02:59:20|30477.9
02:59:21|30477.9
02:59:22|30477.9
02:59:23|30477.9
02:59:24|30477.9
02:59:26|30476.3
02:59:26|30476.3
02:59:27|30476.29
02:59:28|30477.58
02:59:30|30477.57
02:59:31|30477.57
02:59:32|30477.57
02:59:32|30477.58
02:59:34|30477.58
02:59:35|30477.58
02:59:36|30477.9
02:59:37|30477.9
02:59:38|30481.1
02:59:39|30481.1
02:59:40|30481.09
02:59:41|30478.66
02:59:42|30478.67
02:59:43|30478.66
02:59:44|30478.66
02:59:45|30478.66
02:59:46|30478.67
02:59:47|30478.66
02:59:48|30478.67
02:59:49|30481.
02:59:50|30481.09
02:59:51|30481.1
02:59:52|30481.1
02:59:53|30481.1
02:59:54|30481.1
02:59:55|30480.06
02:59:56|30480.07
02:59:57|30480.06
02:59:58|30480.07
02:59:59|30480.07
03:00:00|30480.07
03:00:01|30481.1
03:00:02|30481.1
03:00:03|30481.1
03:00:04|30481.1
03:00:05|30481.1
03:00:06|30477.47
03:00:07|30480.
03:00:08|30481.1
03:00:09|30481.1
03:00:10|30484.
03:00:11|30478.67
03:00:12|30479.57
03:00:13|30482.
03:00:15|30484.
03:00:15|30484.
03:00:16|30482.
03:00:17|30482.
03:00:19|30482.
03:00:19|30482.
03:00:21|30482.
03:00:22|30483.98
03:00:22|30482.06
03:00:24|30482.
03:00:25|30479.36
03:00:25|30479.36
03:00:26|30481.41
03:00:28|30481.41
03:00:29|30481.41
03:00:30|30481.41
03:00:31|30479.35
03:00:32|30479.36
03:00:33|30479.36
03:00:34|30479.36
03:00:35|30479.35
03:00:36|30479.36
03:00:37|30479.36
03:00:38|30479.36
03:00:38|30479.35
03:00:40|30479.35
03:00:41|30479.36
03:00:42|30479.36
03:00:43|30479.35
03:00:44|30479.35
03:00:45|30479.35
03:00:46|30478.4
03:00:47|30478.4
03:00:48|30478.4
03:00:49|30478.39
03:00:50|30477.48
03:00:51|30475.04
03:00:52|30475.04
03:00:53|30475.02
03:00:54|30471.02
03:00:55|30467.38
03:00:56|30467.37
03:00:57|30467.37
03:00:58|30467.38
03:00:59|30467.37
03:01:00|30467.37
03:01:01|30470.42
03:01:02|30470.41
03:01:03|30473.46
03:01:05|30473.46
03:01:05|30470.24
03:01:06|30470.24
03:01:07|30470.23
03:01:08|30470.23
03:01:09|30470.23
03:01:10|30470.23
03:01:11|30470.23
03:01:12|30470.23
03:01:13|30470.23
03:01:14|30470.23
03:01:15|30470.24
03:01:16|30476.31
03:01:17|30476.31
03:01:18|30476.31
03:01:19|30476.3
03:01:20|30476.3
03:01:21|30473.27
03:01:22|30473.26
03:01:23|30471.32
03:01:24|30471.33
03:01:25|30471.33
03:01:26|30470.24
03:01:27|30468.63
03:01:28|30468.64
03:01:30|30468.64
03:01:31|30468.64
03:01:32|30468.63
03:01:33|30468.64
03:01:34|30468.63
03:01:35|30468.64
03:01:36|30468.64
03:01:38|30468.64
03:01:38|30468.64
03:01:39|30468.63
03:01:40|30468.63
03:01:41|30468.63
03:01:42|30468.64
03:01:43|30468.64
03:01:44|30464.65
03:01:45|30464.65
03:01:46|30464.64
03:01:47|30462.51
03:01:48|30461.61
03:01:49|30461.6
03:01:50|30461.6
03:01:51|30461.6
03:01:52|30460.66
03:01:54|30460.36
03:01:54|30460.36
03:01:55|30459.72
03:01:56|30456.27
03:01:57|30456.27
03:01:59|30454.01
03:02:00|30454.01
03:02:01|30454.
03:02:02|30454.
03:02:03|30454.
03:02:04|30454.
03:02:05|30454.01
03:02:06|30454.
03:02:07|30454.01
03:02:08|30454.01
03:02:08|30454.01
03:02:10|30459.02
03:02:10|30459.03
03:02:12|30459.02
03:02:13|30459.34
03:02:14|30459.53
03:02:15|30459.53
03:02:16|30459.53
03:02:17|30459.52
03:02:18|30459.52
03:02:18|30459.52
03:02:20|30459.53
03:02:21|30459.52
03:02:22|30459.52
03:02:22|30459.52
03:02:24|30459.53
03:02:25|30459.53
03:02:26|30459.53
03:02:27|30459.53
03:02:28|30461.61
03:02:29|30464.65
03:02:30|30464.65
03:02:31|30464.78
03:02:33|30468.64
03:02:33|30470.09
03:02:34|30470.58
03:02:35|30470.58
03:02:37|30470.84
03:02:38|30471.12
03:02:39|30479.35
03:02:40|30479.35
03:02:41|30479.35
03:02:43|30479.35
03:02:43|30479.35
03:02:44|30479.35
03:02:45|30479.35
03:02:46|30479.36
03:02:47|30479.35
03:02:48|30479.35
03:02:49|30479.35
03:02:50|30479.35
03:02:51|30479.35
03:02:52|30476.64
03:02:53|30476.65
03:02:54|30476.64
03:02:55|30474.01
03:02:56|30474.01
03:02:57|30474.
03:02:58|30474.
03:02:59|30474.01
03:03:00|30474.01
03:03:01|30474.
03:03:02|30474.01
03:03:03|30474.
03:03:05|30474.01
03:03:06|30474.
03:03:07|30474.
03:03:08|30474.01
03:03:09|30474.01
03:03:10|30473.52
03:03:10|30470.03
03:03:12|30470.03
03:03:13|30470.03
03:03:14|30470.02
03:03:15|30470.03
03:03:16|30470.03
03:03:17|30470.02
03:03:18|30470.02
03:03:19|30470.02
03:03:19|30468.57
03:03:20|30468.57
03:03:21|30468.57
03:03:23|30468.57
03:03:24|30465.97
03:03:25|30465.97
03:03:26|30458.99
03:03:27|30458.99
03:03:27|30458.99
03:03:29|30459.
03:03:29|30456.35
03:03:31|30456.18
03:03:32|30456.18
03:03:33|30456.18
03:03:34|30456.19
03:03:34|30456.18
03:03:36|30456.18
03:03:37|30456.19
03:03:39|30456.19
03:03:40|30456.18
03:03:40|30456.18
03:03:41|30455.79
03:03:42|30454.83
03:03:43|30454.54
03:03:44|30454.53
03:03:46|30454.53
03:03:46|30451.34
03:03:47|30451.34
03:03:48|30451.34
03:03:49|30451.34
03:03:50|30451.35
03:03:52|30451.34
03:03:53|30451.34
03:03:53|30451.34
03:03:55|30451.08
03:03:55|30451.09
03:03:56|30451.
03:03:58|30451.
03:03:59|30450.99
03:04:00|30450.99
03:04:01|30450.79
03:04:02|30450.78
03:04:03|30450.78
03:04:04|30450.78
03:04:05|30450.64
03:04:06|30450.25
03:04:07|30450.
03:04:08|30450.
03:04:09|30448.
03:04:10|30448.
03:04:11|30448.
03:04:12|30444.01
03:04:13|30444.
03:04:14|30444.01
03:04:15|30444.
03:04:16|30443.98
03:04:17|30443.99
03:04:18|30443.99
03:04:19|30443.98
03:04:20|30443.98
03:04:21|30442.06
03:04:22|30440.28
03:04:23|30440.29
03:04:24|30440.29
03:04:25|30440.29
03:04:26|30440.29
03:04:27|30440.28
03:04:28|30440.18
03:04:29|30439.5
03:04:30|30439.46
03:04:31|30438.22
03:04:32|30437.24
03:04:34|30434.01
03:04:34|30434.02
03:04:36|30434.02
03:04:36|30434.01
03:04:38|30434.02
03:04:39|30434.02
03:04:41|30434.01
03:04:42|30434.01
03:04:43|30434.01
03:04:44|30434.01
03:04:44|30434.01
03:04:46|30434.02
03:04:47|30434.02
03:04:48|30434.02
03:04:50|30434.02
03:04:50|30434.01
03:04:51|30434.02
03:04:52|30434.01
03:04:53|30434.01
03:04:54|30434.02
03:04:55|30434.01
03:04:56|30434.01
03:04:57|30434.01
03:04:58|30432.
03:04:59|30432.
03:05:00|30432.01
03:05:01|30432.01
03:05:02|30432.01
03:05:03|30432.
03:05:05|30432.
03:05:05|30432.
03:05:07|30432.01
03:05:08|30432.
03:05:08|30434.01
03:05:10|30434.02
03:05:10|30434.02
03:05:11|30434.02
03:05:12|30434.02
03:05:13|30434.
03:05:14|30433.98
03:05:15|30429.1
03:05:17|30429.11
03:05:18|30429.11
03:05:18|30429.1
03:05:19|30429.1
03:05:21|30429.11
03:05:21|30431.82
03:05:22|30433.62
03:05:23|30433.62
03:05:24|30433.62
03:05:26|30437.12
03:05:27|30436.62
03:05:28|30436.62
03:05:29|30436.62
03:05:30|30436.62
03:05:31|30436.62
03:05:31|30436.62
03:05:33|30436.61
03:05:34|30436.61
03:05:36|30436.52
03:05:36|30436.33
03:05:37|30436.33
03:05:39|30436.33
03:05:40|30436.33
03:05:41|30436.33
03:05:42|30436.61
03:05:43|30436.61
03:05:44|30436.61
03:05:45|30436.61
03:05:46|30436.6
03:05:47|30435.99
03:05:48|30436.
03:05:48|30436.
03:05:50|30435.99
03:05:51|30435.99
03:05:52|30435.99
03:05:53|30436.
03:05:54|30436.
03:05:55|30435.99
03:05:56|30436.
03:05:56|30435.99
03:05:58|30436.
03:05:58|30435.99
03:05:59|30436.
03:06:00|30436.
03:06:02|30435.99
03:06:03|30436.
03:06:04|30436.
03:06:06|30436.
03:06:06|30436.
03:06:07|30435.99
03:06:09|30440.
03:06:10|30440.
03:06:10|30440.29
03:06:12|30442.
03:06:12|30442.
03:06:13|30442.
03:06:15|30442.
03:06:15|30442.
03:06:16|30442.
03:06:17|30442.
03:06:19|30441.99
03:06:19|30442.
03:06:21|30442.
03:06:21|30441.99
03:06:22|30441.99
03:06:24|30441.99
03:06:25|30441.99
03:06:25|30441.99
03:06:26|30440.46
03:06:28|30440.46
03:06:28|30440.46
03:06:30|30440.45
03:06:31|30440.45
03:06:31|30440.45
03:06:33|30438.96
03:06:34|30438.95
03:06:35|30438.96
03:06:36|30438.96
03:06:37|30437.43
03:06:38|30437.43
03:06:40|30437.43
03:06:41|30437.43
03:06:41|30434.39
03:06:42|30433.32
03:06:43|30433.32
03:06:44|30433.12
03:06:45|30433.12
03:06:46|30433.12
03:06:47|30433.13
03:06:48|30433.12
03:06:49|30433.13
03:06:50|30440.76
03:06:51|30440.76
03:06:52|30441.91
03:06:53|30441.99
03:06:54|30442.
03:06:55|30442.
03:06:56|30441.99
03:06:57|30444.83
03:06:58|30440.94
03:06:59|30440.94
03:07:01|30440.94
03:07:01|30440.93
03:07:02|30440.94
03:07:03|30439.5
03:07:04|30439.45
03:07:05|30439.45
03:07:06|30439.45
03:07:07|30439.45
03:07:08|30439.44
03:07:09|30439.44
03:07:10|30439.33
03:07:11|30439.34
03:07:13|30439.34
03:07:13|30439.33
03:07:14|30439.33
03:07:16|30439.34
03:07:16|30439.33
03:07:18|30439.33
03:07:18|30439.33
03:07:20|30439.33
03:07:20|30439.33
03:07:21|30439.34
03:07:22|30439.33
03:07:23|30439.33
03:07:25|30439.34
03:07:25|30439.34
03:07:27|30439.33
03:07:28|30439.34
03:07:29|30439.33
03:07:30|30439.34
03:07:31|30439.33
03:07:32|30439.33
03:07:33|30439.34
03:07:34|30439.44
03:07:34|30439.44
03:07:36|30440.
03:07:37|30441.
03:07:38|30442.
03:07:39|30442.
03:07:40|30442.
03:07:42|30442.
03:07:43|30442.
03:07:44|30441.99
03:07:45|30441.99
03:07:46|30441.99
03:07:47|30441.99
03:07:48|30442.
03:07:49|30442.
03:07:50|30442.
03:07:51|30442.
03:07:52|30442.
03:07:53|30442.
03:07:54|30442.
03:07:55|30442.
03:07:56|30441.99
03:07:57|30440.64
03:07:58|30440.64
03:07:59|30439.34
03:08:00|30442.28
03:08:01|30442.27
03:08:02|30442.28
03:08:03|30442.27
03:08:04|30442.27
03:08:05|30442.28
03:08:06|30442.28
03:08:08|30442.07
03:08:08|30437.41
03:08:09|30437.41
03:08:10|30436.73
03:08:11|30436.73
03:08:13|30436.73
03:08:13|30436.72
03:08:14|30436.73
03:08:15|30436.73
03:08:16|30437.8
03:08:18|30437.79
03:08:18|30437.79
03:08:19|30438.65
03:08:21|30438.65
03:08:21|30438.65
03:08:23|30438.64
03:08:23|30438.65
03:08:25|30438.64
03:08:25|30441.49
03:08:27|30441.49
03:08:27|30441.49
03:08:28|30441.49
03:08:29|30446.99
03:08:30|30446.99
03:08:32|30446.99
03:08:32|30446.99
03:08:33|30446.98
03:08:35|30446.99
03:08:36|30446.99
03:08:36|30446.99
03:08:38|30446.99
03:08:39|30446.99
03:08:40|30446.99
03:08:41|30446.99
03:08:42|30446.99
03:08:43|30446.98
03:08:44|30446.99
03:08:46|30446.98
03:08:46|30447.
03:08:47|30447.
03:08:49|30447.
03:08:49|30447.
03:08:51|30447.
03:08:51|30446.99
03:08:53|30447.
03:08:53|30447.
03:08:55|30447.
03:08:55|30447.
03:08:57|30446.99
03:08:58|30447.
03:08:59|30446.99
03:09:00|30446.99
03:09:01|30447.
03:09:02|30447.
03:09:03|30447.
03:09:04|30447.
03:09:05|30446.99
03:09:06|30447.
03:09:07|30447.
03:09:08|30447.
03:09:09|30446.99
03:09:10|30445.55
03:09:11|30445.55
03:09:12|30445.56
03:09:13|30445.56
03:09:14|30445.55
03:09:15|30445.55
03:09:16|30445.55
03:09:17|30445.55
03:09:18|30445.56
03:09:19|30445.56
03:09:20|30445.32
03:09:21|30445.32
03:09:22|30443.77
03:09:23|30443.77
03:09:24|30443.77
03:09:25|30443.77
03:09:26|30443.76
03:09:27|30443.77
03:09:28|30443.77
03:09:29|30443.77
03:09:30|30443.77
03:09:31|30443.77
03:09:33|30443.77
03:09:33|30443.77
03:09:35|30443.76
03:09:35|30443.77
03:09:36|30443.99
03:09:38|30446.81
03:09:39|30446.8
03:09:40|30446.81
03:09:42|30446.81
03:09:43|30446.81
03:09:44|30446.81
03:09:45|30446.81
03:09:46|30446.8
03:09:46|30446.81
03:09:48|30446.8
03:09:49|30446.81
03:09:49|30446.81
03:09:51|30446.81
03:09:52|30446.81
03:09:53|30446.82
03:09:54|30446.82
03:09:55|30446.82
03:09:56|30446.82
03:09:57|30446.82
03:09:59|30446.82
03:09:59|30446.82
03:10:00|30446.82
03:10:01|30446.82
03:10:02|30446.81
03:10:04|30446.82
03:10:04|30446.82
03:10:05|30446.81
03:10:07|30446.82
03:10:08|30446.82
03:10:09|30446.81
03:10:10|30446.82
03:10:11|30446.81
03:10:12|30446.82
03:10:12|30446.82
03:10:14|30446.81
03:10:15|30446.81
03:10:16|30446.82
03:10:17|30446.81
03:10:18|30446.82
03:10:18|30446.82
03:10:20|30446.82
03:10:21|30446.82
03:10:21|30446.82
03:10:23|30446.82
03:10:23|30446.82
03:10:24|30446.82
03:10:26|30446.81
03:10:27|30446.81
03:10:28|30446.81
03:10:29|30446.82
03:10:30|30446.82
03:10:31|30446.82
03:10:32|30446.82
03:10:33|30446.82
03:10:34|30446.82
03:10:35|30446.82
03:10:36|30446.82
03:10:37|30446.82
03:10:39|30446.81
03:10:39|30446.82
03:10:41|30446.82
03:10:42|30446.82
03:10:43|30446.82
03:10:44|30446.82
03:10:44|30446.82
03:10:46|30446.82
03:10:47|30446.82
03:10:48|30446.82
03:10:49|30446.82
03:10:50|30446.82
03:10:51|30445.62
03:10:52|30441.41
03:10:54|30438.89
03:10:54|30438.88
03:10:55|30438.88
03:10:56|30438.89
03:10:57|30438.88
03:10:58|30433.19
03:10:59|30433.2
03:11:00|30432.44
03:11:01|30430.
03:11:02|30430.
03:11:04|30428.85
03:11:04|30428.49
03:11:05|30428.48
03:11:06|30428.49
03:11:07|30424.39
03:11:08|30422.88
03:11:09|30422.83
03:11:10|30419.02
03:11:11|30418.01
03:11:12|30418.
03:11:13|30418.01
03:11:14|30418.
03:11:15|30418.
03:11:16|30418.
03:11:17|30418.01
03:11:18|30417.76
03:11:19|30415.94
03:11:20|30415.93
03:11:21|30415.94
03:11:23|30415.94
03:11:24|30415.93
03:11:25|30415.93
03:11:25|30415.93
03:11:26|30415.93
03:11:27|30415.94
03:11:28|30415.94
03:11:29|30414.
03:11:30|30414.
03:11:32|30421.93
03:11:32|30421.92
03:11:33|30421.92
03:11:34|30421.92
03:11:36|30425.07
03:11:36|30425.07
03:11:37|30425.07
03:11:38|30425.08
03:11:39|30426.17
03:11:41|30426.17
03:11:42|30426.18
03:11:43|30426.17
03:11:44|30426.17
03:11:45|30426.18
03:11:47|30426.17
03:11:47|30426.17
03:11:49|30425.07
03:11:49|30425.08
03:11:51|30425.07
03:11:51|30423.56
03:11:53|30418.42
03:11:54|30418.41
03:11:55|30418.41
03:11:57|30418.41
03:11:57|30416.12
03:11:58|30416.12
03:12:00|30416.13
03:12:01|30416.12
03:12:01|30416.12
03:12:02|30416.13
03:12:03|30416.13
03:12:05|30416.12
03:12:05|30416.12
03:12:06|30416.12
03:12:08|30415.82
03:12:08|30415.83
03:12:10|30415.82
03:12:10|30415.82
03:12:12|30415.83
03:12:13|30415.83
03:12:14|30415.83
03:12:14|30415.83
03:12:15|30415.82
03:12:16|30424.68
03:12:18|30424.67
03:12:19|30424.67
03:12:19|30424.67
03:12:21|30424.67
03:12:22|30424.68
03:12:23|30424.68
03:12:24|30424.68
03:12:24|30424.67
03:12:26|30422.29
03:12:27|30422.28
03:12:28|30421.82
03:12:28|30421.81
03:12:30|30421.81
03:12:30|30419.58
03:12:32|30419.58
03:12:32|30419.58
03:12:34|30419.58
03:12:35|30419.58
03:12:36|30419.58
03:12:37|30419.57
03:12:38|30419.57
03:12:39|30419.57
03:12:40|30419.57
03:12:41|30419.57
03:12:42|30419.57
03:12:44|30418.
03:12:44|30418.
03:12:45|30418.01
03:12:46|30418.01
03:12:48|30418.01
03:12:49|30418.01
03:12:50|30418.01
03:12:51|30418.01
03:12:51|30418.
03:12:52|30418.
03:12:54|30418.01
03:12:54|30418.
03:12:56|30418.01
03:12:57|30418.
03:12:58|30418.
03:12:59|30418.
03:13:00|30418.
03:13:01|30418.
03:13:02|30418.
03:13:04|30418.
03:13:05|30418.
03:13:05|30418.
03:13:06|30418.
03:13:08|30418.01
03:13:09|30418.01
03:13:10|30418.01
03:13:11|30418.
03:13:12|30418.01
03:13:13|30418.
03:13:14|30418.
03:13:15|30418.
03:13:16|30418.
03:13:17|30418.01
03:13:18|30418.
03:13:19|30418.
03:13:20|30418.
03:13:21|30418.
03:13:22|30418.
03:13:23|30412.66
03:13:24|30412.66
03:13:25|30412.65
03:13:26|30410.97
03:13:27|30410.92
03:13:28|30410.92
03:13:29|30410.92
03:13:30|30410.01
03:13:31|30409.61
03:13:32|30409.61
03:13:33|30408.15
03:13:34|30407.53
03:13:35|30405.01
03:13:36|30405.
03:13:37|30405.01
03:13:38|30406.18
03:13:39|30407.19
03:13:40|30407.18
03:13:41|30407.19
03:13:42|30407.19
03:13:43|30411.99
03:13:45|30411.99
03:13:45|30412.
03:13:47|30412.
03:13:47|30411.99
03:13:49|30411.99
03:13:50|30411.99
03:13:51|30411.99
03:13:52|30404.
03:13:53|30404.
03:13:54|30404.
03:13:56|30404.01
03:13:56|30401.07
03:13:57|30400.82
03:13:58|30400.82
03:13:59|30398.28
03:14:00|30398.27
03:14:01|30398.28
03:14:02|30400.
03:14:03|30404.31
03:14:04|30405.99
03:14:05|30408.5
03:14:07|30408.5
03:14:07|30407.59
03:14:08|30407.59
03:14:09|30405.98
03:14:10|30405.98
03:14:11|30402.03
03:14:12|30402.01
03:14:14|30402.01
03:14:14|30402.01
03:14:16|30402.01
03:14:17|30401.67
03:14:17|30401.67
03:14:19|30401.59
03:14:20|30401.5
03:14:20|30401.5
03:14:22|30401.5
03:14:23|30401.5
03:14:24|30398.28
03:14:25|30398.27
03:14:26|30398.28
03:14:27|30398.28
03:14:28|30398.28
03:14:29|30398.27
03:14:30|30398.27
03:14:31|30398.27
03:14:32|30398.27
03:14:33|30397.67
03:14:34|30397.66
03:14:35|30397.66
03:14:36|30396.2
03:14:37|30396.19
03:14:38|30396.2
03:14:39|30396.19
03:14:40|30396.19
03:14:41|30396.2
03:14:42|30396.2
03:14:44|30396.19
03:14:44|30396.19
03:14:46|30396.2
03:14:46|30396.2
03:14:47|30396.19
03:14:49|30396.19
03:14:50|30396.19
03:14:50|30396.19
03:14:52|30396.96
03:14:52|30396.96
03:14:53|30396.96
03:14:54|30396.96
03:14:56|30396.96
03:14:56|30396.97
03:14:57|30396.96
03:14:59|30396.97
03:15:00|30396.97
03:15:00|30396.96
03:15:02|30396.97
03:15:02|30396.96
03:15:04|30396.96
03:15:05|30396.96
03:15:06|30395.01
03:15:07|30391.13
03:15:08|30390.
03:15:09|30390.
03:15:10|30390.01
03:15:11|30390.
03:15:13|30390.
03:15:13|30390.01
03:15:14|30390.
03:15:15|30390.01
03:15:16|30390.
03:15:17|30390.
03:15:18|30391.99
03:15:19|30392.
03:15:20|30391.99
03:15:21|30392.
03:15:22|30392.
03:15:23|30392.
03:15:24|30392.
03:15:25|30392.
03:15:26|30392.
03:15:27|30391.99
03:15:28|30391.76
03:15:29|30391.76
03:15:30|30391.76
03:15:31|30390.11
03:15:32|30390.01
03:15:33|30390.
03:15:34|30390.
03:15:35|30390.
03:15:36|30390.01
03:15:37|30390.
03:15:39|30390.01
03:15:39|30390.
03:15:40|30390.
03:15:41|30390.
03:15:42|30390.01
03:15:44|30390.
03:15:45|30390.
03:15:46|30390.01
03:15:47|30390.01
03:15:49|30390.
03:15:50|30390.
03:15:51|30390.
03:15:52|30390.
03:15:53|30390.
03:15:54|30390.
03:15:55|30390.
03:15:56|30390.01
03:15:57|30390.
03:15:59|30383.6
03:15:59|30383.6
03:16:00|30383.59
03:16:01|30383.6
03:16:02|30386.
03:16:03|30390.
03:16:04|30389.99
03:16:05|30389.99
03:16:06|30390.
03:16:07|30389.99
03:16:08|30389.99
03:16:10|30390.
03:16:10|30390.
03:16:12|30390.
03:16:13|30389.99
03:16:13|30390.
03:16:15|30390.
03:16:15|30389.99
03:16:17|30390.
03:16:17|30390.
03:16:18|30389.99
03:16:19|30390.
03:16:21|30390.
03:16:21|30390.
03:16:23|30390.
03:16:23|30390.
03:16:24|30389.99
03:16:26|30395.27
03:16:26|30395.26
03:16:28|30395.27
03:16:29|30395.26
03:16:30|30395.26
03:16:30|30395.26
03:16:32|30395.27
03:16:33|30395.26
03:16:33|30395.26
03:16:34|30395.26
03:16:35|30395.26
03:16:37|30395.26
03:16:37|30395.26
03:16:38|30392.05
03:16:39|30391.82
03:16:40|30391.82
03:16:42|30391.82
03:16:42|30391.82
03:16:43|30391.83
03:16:45|30391.83
03:16:46|30391.82
03:16:47|30391.82
03:16:48|30391.82
03:16:49|30391.82
03:16:50|30391.83
03:16:51|30391.83
03:16:52|30391.83
03:16:53|30391.83
03:16:54|30391.82
03:16:55|30391.82
03:16:56|30391.82
03:16:58|30391.82
03:16:58|30391.82
03:16:59|30391.82
03:17:00|30391.83
03:17:01|30391.83
03:17:02|30391.84
03:17:04|30393.33
03:17:05|30393.33
03:17:05|30393.33
03:17:06|30393.33
03:17:07|30393.34
03:17:08|30393.33
03:17:10|30393.33
03:17:11|30393.33
03:17:12|30393.33
03:17:13|30393.33
03:17:13|30393.34
03:17:14|30393.34
03:17:16|30393.34
03:17:16|30393.58
03:17:17|30393.99
03:17:19|30394.
03:17:20|30393.99
03:17:21|30393.99
03:17:22|30393.99
03:17:23|30394.
03:17:24|30393.99
03:17:25|30394.
03:17:26|30394.
03:17:27|30394.
03:17:28|30394.
03:17:29|30394.
03:17:30|30394.
03:17:31|30395.26
03:17:32|30395.26
03:17:33|30395.26
03:17:34|30395.26
03:17:35|30395.26
03:17:36|30395.26
03:17:37|30395.26
03:17:38|30395.25
03:17:39|30395.26
03:17:41|30395.25
03:17:41|30395.25
03:17:42|30395.25
03:17:43|30395.25
03:17:44|30395.25
03:17:45|30395.25
03:17:47|30395.19
03:17:47|30395.
03:17:49|30395.01
03:17:50|30395.01
03:17:51|30395.01
03:17:52|30395.
03:17:53|30395.01
03:17:55|30393.33
03:17:55|30393.33
03:17:56|30393.33
03:17:57|30393.33
03:17:58|30393.34
03:17:59|30390.3
03:18:00|30386.78
03:18:01|30386.77
03:18:03|30386.77
03:18:03|30386.77
03:18:04|30386.77
03:18:05|30386.77
03:18:06|30386.78
03:18:08|30386.77
03:18:08|30386.77
03:18:10|30386.77
03:18:11|30386.77
03:18:12|30386.77
03:18:12|30386.77
03:18:14|30386.78
03:18:15|30386.77
03:18:15|30386.78
03:18:17|30386.77
03:18:17|30381.91
03:18:18|30381.92
03:18:20|30381.92
03:18:21|30381.91
03:18:22|30381.91
03:18:23|30381.91
03:18:23|30381.92
03:18:24|30381.92
03:18:25|30381.91
03:18:26|30381.91
03:18:27|30380.
03:18:28|30380.01
03:18:29|30380.01
03:18:31|30382.86
03:18:31|30385.98
03:18:32|30388.41
03:18:33|30388.4
03:18:35|30388.41
03:18:35|30388.4
03:18:37|30388.41
03:18:38|30388.4
03:18:38|30388.4
03:18:40|30388.4
03:18:41|30388.4
03:18:41|30388.4
03:18:42|30388.41
03:18:43|30388.41
03:18:44|30388.4
03:18:46|30388.4
03:18:46|30388.41
03:18:48|30388.41
03:18:49|30388.41
03:18:50|30388.4
03:18:51|30388.4
03:18:53|30388.4
03:18:53|30388.4
03:18:55|30388.41
03:18:56|30388.41
03:18:56|30388.41
03:18:58|30388.41
03:18:59|30388.41
03:18:59|30388.41
03:19:01|30389.58
03:19:02|30391.59
03:19:03|30391.59
03:19:04|30391.59
03:19:05|30391.59
03:19:06|30391.98
03:19:07|30392.6
03:19:08|30392.61
03:19:09|30392.67
03:19:10|30392.66
03:19:11|30392.67
03:19:12|30392.67
03:19:13|30392.66
03:19:14|30392.66
03:19:15|30392.67
03:19:16|30392.66
03:19:17|30392.66
03:19:18|30392.67
03:19:19|30392.67
03:19:20|30392.66
03:19:21|30392.66
03:19:22|30392.66
03:19:23|30392.67
03:19:24|30394.06
03:19:25|30394.06
03:19:26|30394.13
03:19:27|30394.12
03:19:28|30394.13
03:19:29|30394.12
03:19:30|30394.43
03:19:32|30394.42
03:19:32|30394.42
03:19:33|30395.25
03:19:34|30395.26
03:19:35|30395.25
03:19:36|30395.25
03:19:37|30395.25
03:19:38|30395.26
03:19:39|30395.26
03:19:40|30395.26
03:19:41|30395.26
03:19:42|30394.12
03:19:43|30394.12
03:19:44|30394.13
03:19:45|30394.13
03:19:46|30394.13
03:19:47|30394.13
03:19:48|30394.13
03:19:50|30396.46
03:19:51|30396.46
03:19:52|30396.46
03:19:53|30396.47
03:19:54|30396.56
03:19:55|30396.57
03:19:56|30396.57
03:19:57|30396.57
03:19:58|30396.56
03:19:59|30396.57
03:20:00|30396.57
03:20:02|30396.57
03:20:03|30396.57
03:20:04|30396.57
03:20:04|30396.56
03:20:06|30396.56
03:20:06|30396.56
03:20:07|30396.57
03:20:08|30396.57
03:20:09|30396.57
03:20:11|30396.57
03:20:11|30396.57
03:20:13|30396.56
03:20:13|30399.99
03:20:15|30400.
03:20:15|30400.
03:20:17|30400.
03:20:17|30399.99
03:20:18|30403.02
03:20:19|30403.02
03:20:21|30405.1
03:20:22|30405.17
03:20:22|30405.16
03:20:24|30405.17
03:20:25|30405.17
03:20:26|30405.17
03:20:27|30408.6
03:20:28|30408.6
03:20:29|30408.61
03:20:30|30410.64
03:20:31|30410.64
03:20:32|30410.64
03:20:33|30410.64
03:20:34|30410.65
03:20:35|30410.65
03:20:36|30410.64
03:20:37|30410.64
03:20:37|30410.65
03:20:39|30410.65
03:20:40|30410.64
03:20:41|30407.3
03:20:42|30407.3
03:20:43|30407.19
03:20:44|30407.18
03:20:45|30407.19
03:20:45|30407.19
03:20:46|30407.19
03:20:48|30407.19
03:20:49|30407.19
03:20:50|30407.19
03:20:51|30407.19
03:20:53|30407.19
03:20:53|30406.45
03:20:54|30406.46
03:20:55|30406.46
03:20:56|30406.46
03:20:57|30405.26
03:20:58|30405.26
03:21:00|30405.18
03:21:00|30405.17
03:21:01|30405.17
03:21:03|30405.18
03:21:04|30405.18
03:21:05|30405.18
03:21:05|30405.18
03:21:07|30405.18
03:21:07|30405.18
03:21:09|30405.17
03:21:09|30405.18
03:21:11|30405.18
03:21:11|30405.18
03:21:12|30405.17
03:21:14|30405.17
03:21:14|30401.38
03:21:16|30400.54
03:21:17|30400.14
03:21:17|30400.
03:21:18|30400.01
03:21:20|30400.
03:21:21|30400.
03:21:21|30396.47
03:21:22|30396.47
03:21:24|30396.47
03:21:25|30396.47
03:21:26|30396.34
03:21:26|30396.33
03:21:27|30396.33
03:21:29|30396.14
03:21:30|30396.13
03:21:31|30392.66
03:21:32|30392.61
03:21:33|30392.61
03:21:33|30392.61
03:21:35|30392.61
03:21:36|30392.62
03:21:37|30392.61
03:21:38|30392.61
03:21:39|30392.62
03:21:40|30392.61
03:21:41|30392.62
03:21:42|30392.62
03:21:43|30392.62
03:21:44|30392.62
03:21:45|30392.62
03:21:46|30392.61
03:21:47|30392.62
03:21:48|30392.62
03:21:49|30392.62
03:21:50|30392.61
03:21:51|30392.62
03:21:53|30392.62
03:21:53|30392.62
03:21:54|30392.62
03:21:55|30392.62
03:21:57|30392.62
03:21:57|30392.62
03:21:58|30392.61
03:21:59|30392.43
03:22:01|30392.43
03:22:02|30392.44
03:22:03|30392.44
03:22:04|30392.43
03:22:04|30392.44
03:22:05|30392.44
03:22:06|30392.43
03:22:07|30392.43
03:22:09|30392.44
03:22:10|30392.65
03:22:11|30396.
03:22:12|30396.
03:22:13|30396.
03:22:14|30395.99
03:22:14|30395.99
03:22:15|30396.
03:22:16|30396.
03:22:18|30396.
03:22:19|30395.99
03:22:19|30395.99
03:22:21|30396.
03:22:22|30396.
03:22:23|30396.
03:22:24|30396.
03:22:25|30395.99
03:22:25|30395.99
03:22:27|30396.34
03:22:28|30401.67
03:22:29|30401.67
03:22:30|30401.67
03:22:30|30402.
03:22:32|30401.99
03:22:33|30401.99
03:22:34|30401.99
03:22:35|30402.
03:22:36|30402.
03:22:37|30401.99
03:22:38|30401.99
03:22:39|30402.
03:22:40|30401.99
03:22:41|30401.99
03:22:42|30401.99
03:22:43|30401.99
03:22:44|30401.99
03:22:45|30401.99
03:22:45|30402.
03:22:46|30402.
03:22:47|30401.99
03:22:49|30401.99
03:22:50|30401.99
03:22:51|30401.99
03:22:52|30401.99
03:22:54|30402.
03:22:54|30401.99
03:22:56|30402.
03:22:56|30401.99
03:22:58|30401.99
03:22:59|30400.18
03:23:00|30400.18
03:23:01|30400.19
03:23:02|30400.19
03:23:03|30400.18
03:23:04|30400.19
03:23:05|30400.18
03:23:06|30400.18
03:23:07|30400.18
03:23:08|30400.19
03:23:09|30400.19
03:23:10|30400.18
03:23:11|30400.18
03:23:12|30400.18
03:23:13|30399.69
03:23:14|30396.92
03:23:15|30396.57
03:23:16|30396.56
03:23:17|30396.56
03:23:18|30396.57
03:23:20|30396.57
03:23:20|30399.59
03:23:21|30399.59
03:23:22|30399.59
03:23:23|30399.59
03:23:24|30399.6
03:23:25|30399.59
03:23:26|30399.59
03:23:27|30399.59
03:23:28|30399.59
03:23:29|30399.59
03:23:30|30399.59
03:23:31|30399.59
03:23:32|30399.59
03:23:33|30399.59
03:23:34|30399.59
03:23:35|30399.59
03:23:36|30399.6
03:23:37|30399.59
03:23:38|30399.59
03:23:39|30399.59
03:23:40|30399.59
03:23:41|30399.59
03:23:42|30399.59
03:23:43|30399.6
03:23:44|30399.6
03:23:45|30399.6
03:23:46|30399.6
03:23:47|30399.6
03:23:48|30399.6
03:23:49|30399.59
03:23:50|30399.59
03:23:51|30399.6
03:23:52|30399.6
03:23:53|30399.6
03:23:55|30399.6
03:23:55|30399.59
03:23:56|30399.59
03:23:58|30399.59
03:23:59|30399.6
03:24:00|30399.59
03:24:01|30399.6
03:24:02|30399.59
03:24:03|30399.59
03:24:05|30399.59
03:24:05|30399.59
03:24:06|30399.59
03:24:07|30399.59
03:24:08|30399.59
03:24:09|30399.59
03:24:10|30399.59
03:24:11|30399.6
03:24:12|30399.59
03:24:13|30399.6
03:24:14|30399.6
03:24:15|30399.6
03:24:16|30399.59
03:24:18|30399.59
03:24:19|30399.6
03:24:20|30399.6
03:24:20|30399.59
03:24:22|30399.59
03:24:22|30399.6
03:24:24|30399.59
03:24:25|30399.6
03:24:26|30399.6
03:24:27|30399.6
03:24:28|30399.6
03:24:29|30399.59
03:24:30|30399.59
03:24:31|30399.59
03:24:32|30399.59
03:24:33|30399.59
03:24:34|30399.59
03:24:35|30399.59
03:24:36|30399.59
03:24:37|30399.59
03:24:38|30399.59
03:24:39|30399.59
03:24:40|30399.6
03:24:41|30396.21
03:24:42|30396.22
03:24:42|30396.22
03:24:44|30396.22
03:24:45|30396.22
03:24:46|30396.22
03:24:47|30396.22
03:24:48|30396.22
03:24:49|30396.21
03:24:50|30396.22
03:24:51|30396.22
03:24:52|30396.22
03:24:54|30396.21
03:24:55|30396.21
03:24:56|30396.21
03:24:57|30396.21
03:24:59|30396.21
03:24:59|30396.21
03:25:00|30396.22
03:25:01|30396.21
03:25:02|30396.21
03:25:03|30396.22
03:25:04|30396.21
03:25:06|30396.21
03:25:06|30396.21
03:25:07|30396.22
03:25:08|30396.22
03:25:09|30396.21
03:25:10|30396.22
03:25:11|30396.21
03:25:12|30396.22
03:25:13|30396.22
03:25:14|30396.21
03:25:15|30396.21
03:25:17|30396.22
03:25:17|30396.22
03:25:18|30396.21
03:25:19|30396.22
03:25:21|30396.22
03:25:21|30396.22
03:25:23|30396.22
03:25:24|30396.22
03:25:25|30396.21
03:25:26|30396.22
03:25:27|30396.21
03:25:28|30396.21
03:25:29|30396.22
03:25:30|30397.99
03:25:31|30397.99
03:25:32|30397.99
03:25:33|30397.99
03:25:34|30398.47
03:25:35|30399.25
03:25:36|30399.25
03:25:37|30399.25
03:25:38|30399.25
03:25:39|30399.25
03:25:40|30399.25
03:25:41|30399.24
03:25:42|30399.24
03:25:43|30399.25
03:25:44|30399.25
03:25:45|30399.25
03:25:46|30399.25
03:25:47|30399.25
03:25:48|30399.24
03:25:50|30399.24
03:25:50|30399.24
03:25:52|30399.25
03:25:52|30399.25
03:25:54|30399.24
03:25:55|30399.25
03:25:56|30399.25
03:25:57|30399.25
03:25:58|30399.25
03:25:59|30399.25
03:26:01|30399.25
03:26:01|30399.25
03:26:02|30399.24
03:26:03|30399.25
03:26:04|30399.25
03:26:05|30399.24
03:26:06|30399.24
03:26:07|30399.25
03:26:08|30399.25
03:26:09|30399.25
03:26:10|30399.25
03:26:11|30399.25
03:26:12|30399.25
03:26:13|30399.24
03:26:14|30399.24
03:26:15|30403.79
03:26:16|30403.8
03:26:17|30403.8
03:26:18|30403.8
03:26:19|30403.8
03:26:20|30403.79
03:26:22|30403.8
03:26:22|30403.8
03:26:23|30403.8
03:26:24|30403.8
03:26:25|30403.79
03:26:26|30403.79
03:26:27|30403.79
03:26:28|30403.8
03:26:29|30403.79
03:26:30|30403.8
03:26:31|30403.79
03:26:32|30403.79
03:26:33|30403.79
03:26:34|30403.79
03:26:36|30403.79
03:26:37|30403.8
03:26:38|30403.8
03:26:38|30403.8
03:26:39|30403.79
03:26:40|30403.79
03:26:42|30403.79
03:26:43|30403.8
03:26:44|30403.8
03:26:45|30403.8
03:26:45|30403.8
03:26:46|30403.8
03:26:48|30403.8
03:26:49|30403.79
03:26:50|30403.8
03:26:50|30403.8
03:26:52|30403.79
03:26:53|30403.79
03:26:54|30403.8
03:26:55|30401.85
03:26:57|30401.85
03:26:57|30401.85
03:26:59|30401.85
03:27:00|30399.3
03:27:01|30398.58
03:27:02|30398.58
03:27:03|30398.58
03:27:04|30398.58
03:27:05|30398.58
03:27:06|30398.58
03:27:07|30398.58
03:27:08|30398.59
03:27:09|30398.59
03:27:11|30398.58
03:27:11|30398.58
03:27:12|30398.59
03:27:13|30398.59
03:27:14|30398.58
03:27:16|30401.17
03:27:17|30401.16
03:27:18|30401.16
03:27:19|30401.16
03:27:19|30401.16
03:27:21|30401.16
03:27:22|30401.16
03:27:23|30401.16
03:27:24|30401.17
03:27:25|30401.16
03:27:26|30401.16
03:27:27|30401.16
03:27:27|30401.16
03:27:29|30401.17
03:27:30|30401.17
03:27:31|30401.17
03:27:32|30401.17
03:27:33|30401.17
03:27:34|30401.16
03:27:35|30401.16
03:27:36|30401.17
03:27:37|30401.16
03:27:38|30401.16
03:27:39|30401.16
03:27:40|30401.16
03:27:41|30401.16
03:27:42|30401.16
03:27:43|30401.16
03:27:44|30401.17
03:27:45|30401.17
03:27:46|30401.17
03:27:47|30401.16
03:27:48|30401.16
03:27:49|30401.17
03:27:50|30401.16
03:27:51|30401.17
03:27:52|30401.16
03:27:53|30401.17
03:27:54|30401.17
03:27:55|30401.17
03:27:57|30401.17
03:27:57|30401.17
03:27:59|30401.17
03:28:00|30401.16
03:28:01|30401.16
03:28:02|30401.16
03:28:03|30401.17
03:28:04|30401.17
03:28:05|30401.16
03:28:07|30401.16
03:28:08|30401.17
03:28:09|30401.17
03:28:09|30401.17
03:28:11|30401.17
03:28:12|30401.17
03:28:13|30401.17
03:28:14|30401.17
03:28:15|30401.16
03:28:16|30401.17
03:28:17|30401.16
03:28:17|30401.17
03:28:18|30401.17
03:28:19|30401.17
03:28:22|30401.17
03:28:22|30401.16
03:28:24|30401.16
03:28:24|30401.16
03:28:25|30401.17
03:28:26|30401.17
03:28:28|30401.17
03:28:29|30401.16
03:28:29|30401.17
03:28:30|30401.17
03:28:31|30401.17
03:28:33|30401.17
03:28:34|30401.16
03:28:34|30401.17
03:28:36|30401.16
03:28:37|30401.16
03:28:38|30401.17
03:28:39|30401.17
03:28:40|30401.17
03:28:41|30401.16
03:28:42|30401.16
03:28:43|30401.16
03:28:44|30401.16
03:28:45|30401.16
03:28:45|30401.16
03:28:47|30401.16
03:28:48|30401.16
03:28:49|30401.16
03:28:50|30401.17
03:28:51|30401.17
03:28:52|30401.17
03:28:52|30401.17
03:28:54|30401.17
03:28:55|30401.16
03:28:56|30401.17
03:28:57|30401.17
03:28:58|30401.17
03:28:59|30401.16
03:29:01|30401.17
03:29:01|30401.16
03:29:02|30401.16
03:29:03|30401.16
03:29:05|30401.16
03:29:06|30401.16
03:29:06|30401.17
03:29:07|30401.16
03:29:08|30401.16
03:29:10|30401.16
03:29:11|30401.17
03:29:11|30401.16
03:29:12|30401.16
03:29:13|30401.16
03:29:14|30401.17
03:29:16|30401.16
03:29:16|30401.16
03:29:17|30401.16
03:29:19|30401.16
03:29:19|30401.16
03:29:20|30401.17
03:29:21|30401.17
03:29:22|30401.17
03:29:23|30401.16
03:29:24|30401.16
03:29:25|30401.17
03:29:26|30401.16
03:29:27|30401.17
03:29:28|30401.17
03:29:29|30401.16
03:29:30|30401.17
03:29:31|30401.16
03:29:32|30401.16
03:29:34|30401.16
03:29:34|30401.17
03:29:35|30401.17
03:29:37|30401.17
03:29:38|30401.17
03:29:38|30401.16
03:29:40|30401.17
03:29:40|30401.17
03:29:42|30401.16
03:29:42|30401.16
03:29:44|30401.16
03:29:44|30401.17
03:29:45|30401.17
03:29:46|30401.17
03:29:48|30401.16
03:29:48|30401.16
03:29:49|30401.16
03:29:51|30401.16
03:29:51|30401.17
03:29:52|30401.17
03:29:54|30401.17
03:29:54|30401.17
03:29:55|30401.16
03:29:56|30401.16
03:29:58|30401.17
03:29:59|30401.17
03:30:00|30401.16
03:30:01|30401.17
03:30:02|30401.17
03:30:03|30401.17
03:30:04|30401.17
03:30:05|30401.17
03:30:06|30401.16
03:30:07|30401.17
03:30:08|30401.16
03:30:09|30401.17
03:30:10|30398.13
03:30:11|30398.12
03:30:12|30398.12
03:30:13|30398.12
03:30:14|30398.13
03:30:15|30398.12
03:30:16|30398.12
03:30:18|30398.12
03:30:18|30398.12
03:30:19|30398.12
03:30:21|30398.12
03:30:21|30398.12
03:30:23|30398.12
03:30:24|30398.12
03:30:25|30398.12
03:30:26|30398.12
03:30:27|30398.13
03:30:28|30398.12
03:30:29|30398.12
03:30:30|30398.12
03:30:31|30398.12
03:30:32|30398.13
03:30:33|30398.13
03:30:34|30398.12
03:30:35|30398.13
03:30:36|30398.12
03:30:37|30398.12
03:30:38|30399.1
03:30:39|30399.1
03:30:40|30399.09
03:30:41|30399.1
03:30:42|30399.1
03:30:43|30399.1
03:30:44|30399.1
03:30:45|30399.1
03:30:46|30399.1
03:30:47|30401.17
03:30:48|30401.16
03:30:49|30401.17
03:30:50|30401.17
03:30:51|30401.17
03:30:52|30401.16
03:30:53|30401.16
03:30:54|30405.44
03:30:55|30405.44
03:30:56|30405.44
03:30:57|30405.44
03:30:58|30405.44
03:30:59|30405.44
03:31:00|30405.44
03:31:02|30406.45
03:31:02|30406.46
03:31:03|30407.18
03:31:05|30407.19
03:31:06|30407.18
03:31:07|30407.19
03:31:08|30407.18
03:31:09|30407.18
03:31:10|30407.18
03:31:11|30407.18
03:31:11|30407.19
03:31:13|30408.07
03:31:14|30408.08
03:31:15|30408.07
03:31:16|30408.08
03:31:17|30408.08
03:31:18|30408.07
03:31:19|30408.08
03:31:20|30408.08
03:31:21|30408.08
03:31:22|30408.08
03:31:23|30408.08
03:31:24|30408.08
03:31:25|30408.08
03:31:26|30408.08
03:31:27|30408.08
03:31:28|30408.08
03:31:29|30408.08
03:31:30|30408.07
03:31:31|30408.07
03:31:32|30409.48
03:31:33|30410.88
03:31:34|30410.88
03:31:35|30410.88
03:31:36|30410.88
03:31:37|30410.89
03:31:38|30410.88
03:31:39|30410.89
03:31:40|30410.89
03:31:41|30410.88
03:31:42|30410.88
03:31:43|30410.88
03:31:44|30410.89
03:31:46|30410.88
03:31:46|30410.88
03:31:48|30410.88
03:31:48|30410.89
03:31:50|30410.89
03:31:50|30410.89
03:31:52|30410.89
03:31:53|30410.88
03:31:53|30410.88
03:31:54|30410.88
03:31:55|30410.88
03:31:56|30410.89
03:31:57|30410.88
03:31:59|30410.88
03:32:00|30410.88
03:32:01|30410.88
03:32:02|30410.88
03:32:03|30410.88
03:32:04|30410.88
03:32:05|30410.88
03:32:06|30410.88
03:32:07|30410.88
03:32:08|30410.88
03:32:09|30410.88
03:32:10|30410.88
03:32:11|30410.88
03:32:12|30410.88
03:32:13|30410.88
03:32:14|30411.98
03:32:15|30412.
03:32:16|30413.75
03:32:18|30413.75
03:32:18|30413.74
03:32:20|30413.75
03:32:20|30413.75
03:32:22|30415.9
03:32:23|30416.14
03:32:24|30416.14
03:32:24|30416.78
03:32:26|30418.
03:32:26|30418.
03:32:27|30417.99
03:32:28|30418.
03:32:29|30417.99
03:32:31|30418.
03:32:31|30418.
03:32:33|30417.99
03:32:33|30417.99
03:32:34|30417.99
03:32:35|30417.99
03:32:36|30418.
03:32:38|30418.
03:32:38|30418.41
03:32:40|30418.41
03:32:40|30418.41
03:32:42|30418.41
03:32:42|30418.41
03:32:44|30418.41
03:32:44|30418.41
03:32:45|30420.
03:32:47|30420.18
03:32:47|30420.58
03:32:49|30420.58
03:32:50|30420.58
03:32:51|30421.04
03:32:52|30421.04
03:32:53|30421.04
03:32:53|30421.04
03:32:55|30422.09
03:32:56|30422.15
03:32:57|30422.14
03:32:58|30422.14
03:32:59|30422.14
03:33:00|30422.15
03:33:02|30422.15
03:33:03|30422.14
03:33:03|30422.15
03:33:04|30422.15
03:33:05|30422.14
03:33:06|30422.15
03:33:08|30422.15
03:33:09|30422.15
03:33:10|30422.15
03:33:11|30422.15
03:33:12|30422.15
03:33:13|30422.15
03:33:14|30422.14
03:33:15|30422.14
03:33:16|30422.14
03:33:17|30422.15
03:33:18|30422.15
03:33:19|30422.15
03:33:20|30422.14
03:33:21|30422.15
03:33:22|30422.14
03:33:23|30422.14
03:33:24|30422.14
03:33:25|30422.14
03:33:26|30422.15
03:33:27|30422.15
03:33:28|30422.15
03:33:29|30422.15
03:33:30|30427.78
03:33:31|30427.78
03:33:32|30427.78
03:33:33|30427.78
03:33:34|30427.79
03:33:35|30427.78
03:33:36|30427.79
03:33:37|30427.78
03:33:38|30427.78
03:33:39|30427.78
03:33:40|30427.78
03:33:41|30427.78
03:33:42|30427.78
03:33:43|30424.74
03:33:44|30424.75
03:33:45|30418.91
03:33:46|30418.91
03:33:47|30418.91
03:33:48|30418.9
03:33:49|30418.9
03:33:50|30418.9
03:33:51|30418.9
03:33:52|30418.9
03:33:53|30418.91
03:33:54|30418.91
03:33:55|30418.91
03:33:56|30418.91
03:33:57|30418.91
03:33:58|30418.91
03:33:59|30418.91
03:34:00|30418.9
03:34:02|30422.15
03:34:03|30422.58
03:34:04|30422.58
03:34:05|30422.58
03:34:06|30422.58
03:34:07|30422.58
03:34:08|30422.58
03:34:09|30422.58
03:34:10|30422.58
03:34:11|30422.58
03:34:12|30422.58
03:34:13|30422.58
03:34:14|30422.58
03:34:15|30422.58
03:34:17|30422.58
03:34:17|30422.58
03:34:18|30422.58
03:34:19|30422.58
03:34:20|30422.58
03:34:21|30422.57
03:34:23|30422.57
03:34:24|30422.58
03:34:24|30422.58
03:34:26|30422.58
03:34:27|30422.58
03:34:27|30422.57
03:34:29|30422.58
03:34:29|30422.58
03:34:30|30422.58
03:34:31|30422.58
03:34:32|30422.58
03:34:34|30422.58
03:34:35|30422.58
03:34:36|30422.58
03:34:36|30422.58
03:34:38|30422.58
03:34:39|30422.58
03:34:40|30422.58
03:34:41|30422.58
03:34:41|30422.57
03:34:43|30422.57
03:34:43|30422.57
03:34:44|30422.57
03:34:46|30422.58
03:34:46|30422.57
03:34:47|30422.57
03:34:49|30422.58
03:34:50|30422.58
03:34:51|30422.58
03:34:51|30422.58
03:34:52|30422.57
03:34:53|30422.58
03:34:55|30422.58
03:34:55|30422.58
03:34:56|30422.58
03:34:58|30422.57
03:34:58|30422.57
03:34:59|30422.57
03:35:00|30422.57
03:35:01|30422.57
03:35:03|30422.36
03:35:04|30422.36
03:35:05|30422.36
03:35:06|30422.36
03:35:07|30422.35
03:35:08|30422.35
03:35:09|30424.14
03:35:10|30424.14
03:35:12|30427.78
03:35:13|30427.79
03:35:13|30429.57
03:35:15|30429.58
03:35:16|30429.57
03:35:17|30429.57
03:35:17|30429.57
03:35:19|30429.57
03:35:20|30429.57
03:35:21|30429.58
03:35:22|30429.57
03:35:23|30429.57
03:35:24|30429.58
03:35:25|30429.57
03:35:26|30429.57
03:35:27|30429.58
03:35:27|30429.58
03:35:29|30429.57
03:35:30|30429.58
03:35:30|30429.57
03:35:32|30429.58
03:35:33|30429.58
03:35:34|30429.58
03:35:35|30429.57
03:35:36|30429.58
03:35:37|30429.58
03:35:38|30429.58
03:35:39|30429.58
03:35:40|30429.58
03:35:41|30429.58
03:35:42|30429.58
03:35:43|30429.58
03:35:44|30429.57
03:35:45|30429.57
03:35:46|30429.58
03:35:47|30429.58
03:35:48|30433.3
03:35:49|30433.44
03:35:50|30433.44
03:35:51|30433.44
03:35:52|30433.44
03:35:53|30433.45
03:35:54|30433.45
03:35:55|30433.45
03:35:56|30433.44
03:35:57|30433.45
03:35:58|30433.44
03:35:59|30433.45
03:36:00|30433.45
03:36:01|30433.44
03:36:02|30433.45
03:36:03|30433.45
03:36:04|30433.45
03:36:06|30433.44
03:36:06|30433.44
03:36:08|30433.45
03:36:09|30433.45
03:36:10|30433.45
03:36:11|30433.44
03:36:12|30433.45
03:36:13|30433.44
03:36:14|30433.44
03:36:16|30433.45
03:36:16|30433.45
03:36:17|30433.44
03:36:18|30433.44
03:36:19|30433.44
03:36:20|30433.46
03:36:21|30433.47
03:36:23|30433.47
03:36:24|30433.47
03:36:25|30435.74
03:36:26|30435.98
03:36:27|30436.15
03:36:28|30436.16
03:36:29|30436.16
03:36:30|30436.16
03:36:31|30436.15
03:36:32|30436.15
03:36:33|30436.16
03:36:34|30437.16
03:36:35|30437.16
03:36:36|30437.15
03:36:37|30437.16
03:36:38|30437.15
03:36:39|30437.16
03:36:40|30437.15
03:36:41|30437.15
03:36:42|30437.16
03:36:43|30437.16
03:36:44|30437.15
03:36:45|30437.16
03:36:46|30437.16
03:36:47|30437.16
03:36:48|30437.15
03:36:49|30437.15
03:36:50|30437.15
03:36:51|30437.16
03:36:52|30437.16
03:36:53|30437.15
03:36:54|30437.17
03:36:55|30437.16
03:36:56|30437.16
03:36:58|30437.17
03:36:58|30437.17
03:36:59|30437.17
03:37:00|30437.16
03:37:01|30437.17
03:37:02|30437.16
03:37:03|30437.17
03:37:04|30437.16
03:37:06|30437.16
03:37:07|30437.16
03:37:08|30437.16
03:37:09|30437.17
03:37:11|30437.17
03:37:11|30437.16
03:37:12|30437.16
03:37:13|30437.16
03:37:14|30437.17
03:37:15|30437.17
03:37:16|30437.17
03:37:18|30437.29
03:37:18|30437.3
03:37:19|30437.29
03:37:20|30437.29
03:37:22|30437.29
03:37:23|30437.29
03:37:23|30437.3
03:37:25|30437.4
03:37:25|30437.4
03:37:26|30437.39
03:37:28|30437.4
03:37:28|30437.39
03:37:30|30437.39
03:37:31|30437.4
03:37:31|30437.39
03:37:33|30437.39
03:37:34|30437.4
03:37:35|30435.17
03:37:36|30434.17
03:37:37|30434.17
03:37:38|30434.17
03:37:39|30437.84
03:37:40|30437.84
03:37:41|30437.84
03:37:41|30437.84
03:37:43|30437.84
03:37:43|30437.84
03:37:45|30437.84
03:37:45|30437.85
03:37:47|30437.85
03:37:48|30437.84
03:37:49|30437.85
03:37:50|30437.84
03:37:51|30437.85
03:37:52|30440.
03:37:53|30440.
03:37:53|30439.99
03:37:55|30439.99
03:37:56|30439.99
03:37:56|30439.99
03:37:58|30440.
03:37:59|30440.
03:38:00|30439.99
03:38:01|30439.99
03:38:02|30439.99
03:38:03|30439.99
03:38:04|30439.99
03:38:05|30440.76
03:38:07|30440.77
03:38:08|30441.49
03:38:09|30441.49
03:38:11|30441.88
03:38:11|30441.88
03:38:12|30441.87
03:38:13|30441.88
03:38:15|30441.88
03:38:15|30441.87
03:38:16|30441.87
03:38:17|30441.87
03:38:19|30441.88
03:38:19|30441.87
03:38:20|30441.87
03:38:22|30441.88
03:38:23|30441.87
03:38:24|30441.87
03:38:24|30441.87
03:38:25|30441.88
03:38:26|30441.87
03:38:33|30441.88
03:38:33|30441.09
03:38:34|30441.09
03:38:35|30441.09
03:38:36|30441.09
03:38:37|30441.09
03:38:38|30441.09
03:38:39|30441.09
03:38:40|30441.09
03:38:41|30441.09
03:38:42|30441.09
03:38:43|30441.1
03:38:45|30441.09
03:38:45|30441.09
03:38:46|30441.09
03:38:47|30441.1
03:38:48|30441.1
03:38:49|30441.09
03:38:50|30441.1
03:38:51|30441.09
03:38:52|30441.1
03:38:53|30441.09
03:38:54|30441.09
03:38:56|30441.09
03:38:56|30441.09
03:38:57|30441.09
03:38:58|30440.92
03:38:59|30439.19
03:39:00|30435.4
03:39:01|30435.4
03:39:02|30435.4
03:39:03|30435.4
03:39:04|30435.4
03:39:05|30435.4
03:39:07|30435.4
03:39:07|30435.41
03:39:08|30434.06
03:39:09|30434.06
03:39:11|30433.75
03:39:12|30433.3
03:39:12|30433.31
03:39:14|30433.3
03:39:15|30433.31
03:39:16|30433.3
03:39:18|30433.3
03:39:18|30433.3
03:39:19|30433.3
03:39:21|30433.3
03:39:22|30433.31
03:39:23|30433.31
03:39:24|30433.3
03:39:25|30433.3
03:39:26|30433.31
03:39:26|30433.3
03:39:28|30433.31
03:39:28|30433.31
03:39:30|30433.3
03:39:31|30433.3
03:39:32|30433.3
03:39:33|30433.3
03:39:34|30433.31
03:39:34|30433.31
03:39:35|30433.3
03:39:37|30433.3
03:39:38|30433.3
03:39:39|30433.3
03:39:40|30440.16
03:39:41|30440.59
03:39:42|30441.
03:39:43|30436.01
03:39:44|30431.56
03:39:45|30431.56
03:39:46|30431.57
03:39:47|30434.01
03:39:48|30435.97
03:39:49|30437.1
03:39:50|30437.09
03:39:51|30437.09
03:39:52|30437.09
03:39:53|30437.1
03:39:54|30437.1
03:39:55|30437.09
03:39:56|30437.09
03:39:57|30437.1
03:39:58|30437.09
03:39:59|30437.09
03:40:00|30435.48
03:40:01|30435.47
03:40:02|30435.48
03:40:03|30435.47
03:40:04|30435.48
03:40:05|30435.48
03:40:06|30435.48
03:40:07|30435.47
03:40:09|30435.48
03:40:09|30435.48
03:40:11|30435.48
03:40:11|30435.47
03:40:12|30435.47
03:40:14|30435.48
03:40:15|30435.48
03:40:15|30435.48
03:40:17|30435.48
03:40:18|30435.47
03:40:19|30435.48
03:40:20|30435.48
03:40:20|30435.48
03:40:22|30435.48
03:40:23|30435.48
03:40:24|30436.68
03:40:25|30437.1
03:40:25|30437.1
03:40:26|30438.99
03:40:28|30439.13
03:40:29|30439.13
03:40:30|30439.13
03:40:31|30439.13
03:40:32|30439.14
03:40:32|30439.14
03:40:34|30439.14
03:40:34|30439.14
03:40:36|30439.13
03:40:37|30439.13
03:40:38|30439.13
03:40:39|30439.13
03:40:40|30439.13
03:40:41|30439.14
03:40:42|30439.14
03:40:43|30439.14
03:40:43|30439.13
03:40:44|30439.13
03:40:46|30439.14
03:40:47|30439.14
03:40:48|30439.13
03:40:48|30439.13
03:40:50|30439.13
03:40:51|30439.13
03:40:52|30439.13
03:40:52|30439.14
03:40:54|30439.13
03:40:55|30439.13
03:40:56|30439.13
03:40:57|30439.13
03:40:57|30439.14
03:40:59|30439.14
03:40:59|30439.14
03:41:01|30439.14
03:41:02|30439.13
03:41:03|30439.13
03:41:04|30439.13
03:41:04|30439.14
03:41:06|30439.13
03:41:06|30439.13
03:41:08|30439.13
03:41:10|30439.14
03:41:10|30439.14
03:41:11|30439.14
03:41:13|30439.14
03:41:13|30439.13
03:41:14|30439.13
03:41:15|30439.14
03:41:17|30439.14
03:41:17|30439.14
03:41:18|30439.14
03:41:19|30438.21
03:41:20|30438.
03:41:21|30438.
03:41:22|30438.
03:41:23|30438.01
03:41:24|30438.
03:41:25|30438.01
03:41:26|30438.01
03:41:27|30438.01
03:41:28|30438.01
03:41:29|30434.39
03:41:30|30434.
03:41:31|30434.
03:41:32|30434.
03:41:33|30434.
03:41:34|30432.
03:41:35|30432.
03:41:36|30432.
03:41:38|30432.
03:41:39|30432.
03:41:40|30432.
03:41:41|30432.01
03:41:42|30432.
03:41:42|30432.
03:41:44|30432.
03:41:45|30432.
03:41:45|30430.14
03:41:47|30430.14
03:41:48|30430.14
03:41:49|30430.14
03:41:50|30430.14
03:41:51|30430.14
03:41:53|30430.15
03:41:53|30430.15
03:41:54|30430.14
03:41:55|30430.14
03:41:56|30430.14
03:41:57|30428.49
03:41:58|30428.49
03:41:59|30428.48
03:42:00|30428.48
03:42:01|30428.48
03:42:02|30428.48
03:42:03|30428.49
03:42:04|30428.48
03:42:05|30424.25
03:42:06|30423.58
03:42:07|30418.43
03:42:09|30418.44
03:42:10|30418.44
03:42:11|30418.44
03:42:12|30426.99
03:42:13|30426.99
03:42:14|30427.3
03:42:15|30427.3
03:42:16|30427.3
03:42:17|30427.3
03:42:18|30427.3
03:42:19|30427.3
03:42:20|30427.31
03:42:21|30427.31
03:42:22|30427.31
03:42:23|30427.31
03:42:24|30427.31
03:42:25|30427.31
03:42:26|30427.3
03:42:28|30427.3
03:42:28|30427.3
03:42:29|30427.3
03:42:30|30427.3
03:42:31|30427.3
03:42:32|30427.31
03:42:33|30427.3
03:42:34|30427.3
03:42:35|30427.3
03:42:36|30427.3
03:42:37|30427.31
03:42:38|30427.3
03:42:40|30427.31
03:42:40|30427.31
03:42:42|30427.3
03:42:43|30427.31
03:42:44|30427.31
03:42:45|30427.31
03:42:45|30427.31
03:42:47|30427.31
03:42:47|30427.3
03:42:49|30427.3
03:42:50|30427.3
03:42:51|30427.3
03:42:52|30427.31
03:42:53|30428.62
03:42:54|30428.83
03:42:55|30428.83
03:42:56|30428.83
03:42:57|30428.82
03:42:57|30428.82
03:42:59|30429.58
03:43:00|30429.59
03:43:01|30430.
03:43:02|30430.
03:43:03|30430.
03:43:04|30429.99
03:43:05|30430.
03:43:06|30430.
03:43:06|30429.99
03:43:08|30430.
03:43:09|30429.99
03:43:10|30429.99
03:43:12|30430.
03:43:12|30428.82
03:43:14|30428.83
03:43:14|30428.82
03:43:15|30428.83
03:43:17|30428.82
03:43:18|30426.7
03:43:18|30426.7
03:43:20|30426.52
03:43:21|30426.52
03:43:22|30426.53
03:43:23|30426.52
03:43:24|30426.52
03:43:24|30426.52
03:43:26|30426.53
03:43:27|30426.52
03:43:28|30426.52
03:43:29|30426.52
03:43:29|30426.52
03:43:31|30426.52
03:43:32|30426.52
03:43:33|30426.53
03:43:34|30426.52
03:43:35|30426.52
03:43:36|30426.52
03:43:37|30426.52
03:43:38|30426.53
03:43:39|30426.52
03:43:40|30426.52
03:43:41|30426.52
03:43:42|30426.52
03:43:43|30426.53
03:43:44|30426.53
03:43:45|30426.52
03:43:46|30428.83
03:43:47|30428.85
03:43:48|30428.84
03:43:49|30428.84
03:43:50|30428.84
03:43:51|30428.85
03:43:52|30430.
03:43:53|30430.
03:43:54|30430.
03:43:55|30429.99
03:43:56|30429.99
03:43:57|30430.
03:43:58|30429.99
03:43:59|30429.99
03:44:00|30429.99
03:44:01|30430.
03:44:02|30429.99
03:44:03|30429.99
03:44:04|30429.99
03:44:05|30429.99
03:44:06|30429.99
03:44:07|30429.99
03:44:08|30429.99
03:44:09|30429.99
03:44:10|30430.
03:44:12|30429.99
03:44:12|30430.54
03:44:13|30430.54
03:44:14|30430.85
03:44:16|30430.84
03:44:17|30430.84
03:44:18|30432.
03:44:19|30432.
03:44:20|30432.01
03:44:21|30432.01
03:44:23|30432.01
03:44:23|30432.01
03:44:24|30432.01
03:44:25|30432.01
03:44:26|30432.01
03:44:27|30432.
03:44:28|30432.
03:44:29|30432.
03:44:30|30432.
03:44:31|30432.01
03:44:32|30432.
03:44:33|30432.
03:44:34|30432.
03:44:35|30432.
03:44:36|30432.
03:44:37|30432.
03:44:38|30432.
03:44:39|30432.
03:44:40|30432.
03:44:41|30432.01
03:44:42|30432.01
03:44:43|30432.
03:44:45|30432.01
03:44:45|30432.
03:44:46|30432.
03:44:47|30432.01
03:44:48|30432.01
03:44:50|30432.01
03:44:50|30432.01
03:44:51|30432.01
03:44:52|30432.01
03:44:53|30432.01
03:44:54|30432.01
03:44:55|30432.
03:44:56|30432.
03:44:57|30432.68
03:44:58|30433.1
03:44:59|30433.09
03:45:01|30433.2
03:45:01|30433.2
03:45:02|30433.32
03:45:03|30433.31
03:45:04|30433.32
03:45:05|30433.32
03:45:06|30433.32
03:45:07|30433.31
03:45:08|30433.31
03:45:09|30433.31
03:45:10|30433.31
03:45:12|30433.31
03:45:13|30433.32
03:45:14|30433.32
03:45:15|30433.32
03:45:16|30433.31
03:45:17|30433.31
03:45:18|30433.31
03:45:19|30433.31
03:45:20|30433.31
03:45:21|30433.31
03:45:23|30433.31
03:45:23|30433.31
03:45:25|30433.32
03:45:25|30433.32
03:45:26|30433.31
03:45:28|30433.32
03:45:28|30433.32
03:45:29|30433.31
03:45:30|30430.54
03:45:32|30430.54
03:45:33|30430.54
03:45:34|30430.54
03:45:34|30430.54
03:45:36|30430.54
03:45:36|30429.45
03:45:38|30429.26
03:45:40|30429.02
03:45:41|30426.53
03:45:42|30426.52
03:45:43|30426.52
03:45:44|30426.52
03:45:45|30426.52
03:45:46|30426.52
03:45:47|30426.53
03:45:48|30426.53
03:45:49|30426.53
03:45:50|30426.53
03:45:51|30426.52
03:45:52|30426.09
03:45:53|30426.08
03:45:54|30424.46
03:45:55|30420.01
03:45:56|30420.01
03:45:57|30420.
03:45:58|30417.32
03:45:59|30417.32
03:46:00|30417.33
03:46:01|30417.32
03:46:02|30417.32
03:46:03|30417.32
03:46:04|30417.32
03:46:05|30416.76
03:46:06|30414.51
03:46:08|30413.58
03:46:09|30413.26
03:46:10|30412.63
03:46:10|30412.05
03:46:11|30412.06
03:46:13|30410.93
03:46:14|30410.93
03:46:14|30410.93
03:46:15|30410.94
03:46:17|30410.93
03:46:18|30410.93
03:46:20|30410.93
03:46:20|30410.93
03:46:21|30410.94
03:46:22|30410.93
03:46:24|30410.94
03:46:25|30409.75
03:46:26|30409.75
03:46:27|30409.75
03:46:28|30409.75
03:46:29|30409.75
03:46:30|30409.75
03:46:31|30409.75
03:46:32|30409.75
03:46:33|30407.26
03:46:34|30407.25
03:46:35|30407.25
03:46:36|30406.22
03:46:37|30405.58
03:46:38|30404.24
03:46:39|30404.22
03:46:40|30403.98
03:46:41|30401.41
03:46:43|30401.42
03:46:43|30401.42
03:46:44|30401.42
03:46:45|30398.37
03:46:46|30395.99
03:46:47|30396.
03:46:48|30396.
03:46:49|30395.99
03:46:50|30395.99
03:46:52|30395.99
03:46:52|30395.99
03:46:53|30396.
03:46:54|30396.
03:46:55|30396.
03:46:56|30395.99
03:46:57|30396.
03:46:58|30395.99
03:46:59|30390.01
03:47:00|30390.
03:47:01|30390.
03:47:02|30390.01
03:47:03|30390.01
03:47:04|30390.
03:47:05|30390.
03:47:06|30390.
03:47:07|30390.
03:47:08|30390.
03:47:09|30390.
03:47:10|30390.
03:47:11|30390.
03:47:12|30388.33
03:47:14|30384.09
03:47:15|30382.31
03:47:16|30380.01
03:47:17|30378.15
03:47:18|30378.15
03:47:19|30378.15
03:47:21|30378.15
03:47:21|30378.15
03:47:22|30378.15
03:47:24|30378.15
03:47:25|30378.16
03:47:26|30378.15
03:47:26|30378.15
03:47:28|30378.15
03:47:29|30378.15
03:47:29|30378.15
03:47:31|30378.15
03:47:32|30378.15
03:47:32|30380.54
03:47:34|30380.54
03:47:34|30380.53
03:47:36|30380.54
03:47:36|30380.53
03:47:38|30380.54
03:47:39|30380.84
03:47:40|30380.84
03:47:41|30380.84
03:47:42|30380.84
03:47:43|30380.85
03:47:44|30380.85
03:47:44|30380.85
03:47:45|30380.84
03:47:46|30380.85
03:47:48|30380.84
03:47:49|30380.84
03:47:50|30380.84
03:47:51|30380.84
03:47:52|30380.84
03:47:53|30383.87
03:47:54|30383.87
03:47:55|30383.88
03:47:56|30383.88
03:47:57|30383.87
03:47:58|30383.87
03:47:59|30383.87
03:48:00|30383.87
03:48:01|30384.09
03:48:02|30384.09
03:48:03|30384.08
03:48:04|30384.09
03:48:05|30384.09
03:48:06|30384.09
03:48:07|30384.08
03:48:08|30384.09
03:48:09|30384.08
03:48:10|30384.09
03:48:11|30384.09
03:48:12|30384.09
03:48:13|30384.09
03:48:14|30384.09
03:48:16|30384.08
03:48:16|30384.08
03:48:17|30384.08
03:48:19|30384.09
03:48:20|30384.08
03:48:21|30384.08
03:48:22|30384.09
03:48:23|30384.09
03:48:24|30380.19
03:48:25|30380.03
03:48:26|30380.04
03:48:27|30377.15
03:48:28|30377.16
03:48:29|30377.16
03:48:30|30377.16
03:48:31|30377.15
03:48:32|30377.15
03:48:33|30377.15
03:48:33|30377.15
03:48:34|30377.15
03:48:36|30375.93
03:48:37|30375.92
03:48:37|30374.09
03:48:39|30374.09
03:48:40|30374.09
03:48:41|30374.08
03:48:42|30374.08
03:48:43|30366.02
03:48:45|30366.01
03:48:45|30366.02
03:48:46|30366.02
03:48:47|30366.01
03:48:48|30366.01
03:48:49|30366.01
03:48:51|30366.01
03:48:52|30366.01
03:48:53|30366.01
03:48:53|30366.02
03:48:54|30366.02
03:48:56|30366.02
03:48:56|30366.91
03:48:58|30369.39
03:48:58|30369.74
03:48:59|30369.74
03:49:01|30369.74
03:49:02|30369.73
03:49:03|30370.34
03:49:04|30370.34
03:49:04|30370.34
03:49:06|30370.34
03:49:06|30370.35
03:49:08|30371.45
03:49:09|30371.45
03:49:10|30371.4
03:49:11|30371.4
03:49:12|30371.39
03:49:13|30371.4
03:49:14|30371.4
03:49:15|30371.39
03:49:17|30371.39
03:49:17|30371.39
03:49:18|30371.4
03:49:20|30371.4
03:49:20|30371.4
03:49:22|30371.39
03:49:23|30371.39
03:49:24|30371.39
03:49:25|30371.39
03:49:26|30363.8
03:49:27|30363.79
03:49:28|30363.79
03:49:29|30363.8
03:49:31|30365.85
03:49:31|30365.85
03:49:32|30365.85
03:49:33|30365.85
03:49:34|30366.81
03:49:35|30366.81
03:49:36|30367.76
03:49:37|30368.44
03:49:38|30368.44
03:49:39|30368.45
03:49:40|30368.45
03:49:41|30368.45
03:49:42|30368.44
03:49:43|30368.45
03:49:44|30368.44
03:49:45|30369.09
03:49:46|30369.74
03:49:47|30369.74
03:49:48|30369.73
03:49:49|30373.12
03:49:50|30373.11
03:49:51|30373.12
03:49:52|30374.08
03:49:53|30376.69
03:49:54|30377.16
03:49:55|30377.15
03:49:56|30377.15
03:49:57|30377.15
03:49:58|30381.61
03:49:59|30381.61
03:50:00|30381.61
03:50:01|30378.
03:50:02|30373.11
03:50:03|30373.11
03:50:04|30370.01
03:50:05|30370.01
03:50:06|30370.
03:50:07|30370.
03:50:09|30370.
03:50:09|30373.14
03:50:10|30373.14
03:50:11|30373.14
03:50:12|30373.15
03:50:13|30373.15
03:50:14|30373.14
03:50:15|30373.14
03:50:17|30376.18
03:50:18|30376.18
03:50:19|30377.99
03:50:20|30378.
03:50:21|30377.85
03:50:22|30377.85
03:50:24|30375.16
03:50:24|30375.16
03:50:25|30375.17
03:50:27|30375.17
03:50:28|30376.14
03:50:28|30376.48
03:50:30|30376.47
03:50:31|30376.47
03:50:32|30376.47
03:50:32|30376.47
03:50:33|30376.47
03:50:34|30376.47
03:50:36|30377.64
03:50:37|30377.63
03:50:38|30377.63
03:50:39|30377.64
03:50:40|30377.64
03:50:41|30377.64
03:50:41|30377.64
03:50:43|30377.63
03:50:43|30377.63
03:50:45|30377.64
03:50:45|30377.64
03:50:47|30377.64
03:50:47|30377.64
03:50:49|30377.63
03:50:49|30377.64
03:50:51|30377.64
03:50:52|30377.64
03:50:52|30377.64
03:50:53|30377.64
03:50:55|30381.62
03:50:56|30381.62
03:50:56|30383.6
03:50:58|30383.61
03:50:58|30383.61
03:51:00|30383.61
03:51:00|30383.61
03:51:01|30383.6
03:51:02|30383.61
03:51:03|30383.61
03:51:04|30383.6
03:51:06|30383.6
03:51:07|30383.61
03:51:07|30383.6
03:51:08|30383.82
03:51:10|30385.97
03:51:11|30385.97
03:51:11|30385.98
03:51:12|30385.98
03:51:14|30385.98
03:51:14|30388.87
03:51:15|30389.03
03:51:16|30389.03
03:51:18|30389.03
03:51:19|30389.03
03:51:20|30390.
03:51:21|30390.
03:51:22|30390.
03:51:24|30391.98
03:51:24|30391.98
03:51:25|30391.98
03:51:26|30391.98
03:51:27|30391.99
03:51:28|30391.98
03:51:29|30391.98
03:51:30|30391.98
03:51:31|30391.98
03:51:32|30391.99
03:51:33|30391.99
03:51:34|30391.99
03:51:36|30391.99
03:51:37|30391.99
03:51:37|30391.99
03:51:38|30391.99
03:51:40|30391.99
03:51:41|30391.99
03:51:41|30391.98
03:51:42|30391.98
03:51:43|30391.98
03:51:45|30391.98
03:51:45|30391.98
03:51:46|30391.99
03:51:48|30391.98
03:51:49|30391.99
03:51:50|30391.99
03:51:51|30391.99
03:51:52|30391.99
03:51:52|30391.98
03:51:54|30391.99
03:51:54|30391.98
03:51:56|30391.98
03:51:57|30391.99
03:51:58|30391.99
03:51:59|30391.98
03:52:00|30391.99
03:52:01|30391.98
03:52:02|30393.1
03:52:03|30393.21
03:52:04|30393.21
03:52:05|30393.2
03:52:06|30393.21
03:52:07|30393.21
03:52:08|30393.2
03:52:09|30393.21
03:52:10|30393.21
03:52:11|30393.21
03:52:12|30394.51
03:52:13|30394.5
03:52:14|30394.51
03:52:15|30394.51
03:52:16|30394.51
03:52:17|30394.95
03:52:18|30395.01
03:52:20|30395.01
03:52:21|30395.02
03:52:22|30395.02
03:52:23|30395.01
03:52:24|30395.01
03:52:25|30395.98
03:52:26|30397.55
03:52:27|30397.55
03:52:28|30397.55
03:52:28|30397.56
03:52:30|30397.56
03:52:31|30397.56
03:52:32|30397.56
03:52:33|30398.04
03:52:34|30399.5
03:52:35|30399.49
03:52:36|30399.49
03:52:37|30399.5
03:52:38|30399.49
03:52:39|30399.49
03:52:40|30399.49
03:52:41|30399.5
03:52:42|30399.5
03:52:43|30399.5
03:52:44|30402.67
03:52:45|30406.
03:52:46|30406.
03:52:47|30406.
03:52:48|30406.
03:52:49|30406.
03:52:50|30405.99
03:52:51|30405.99
03:52:52|30406.
03:52:53|30406.
03:52:54|30405.99
03:52:55|30406.
03:52:56|30405.99
03:52:57|30405.99
03:52:58|30405.99
03:52:59|30405.99
03:53:00|30405.99
03:53:01|30405.99
03:53:02|30405.99
03:53:03|30406.
03:53:04|30405.99
03:53:07|30405.99
03:53:08|30405.99
03:53:09|30406.
03:53:10|30406.
03:53:11|30405.99
03:53:12|30405.55
03:53:13|30405.55
03:53:14|30405.56
03:53:15|30405.55
03:53:16|30405.55
03:53:17|30405.56
03:53:18|30405.55
03:53:19|30405.56
03:53:21|30405.56
03:53:21|30405.56
03:53:23|30405.56
03:53:24|30405.55
03:53:25|30405.56
03:53:26|30405.56
03:53:27|30409.26
03:53:28|30409.26
03:53:29|30409.26
03:53:30|30409.26
03:53:31|30409.26
03:53:32|30406.5
03:53:33|30406.02
03:53:34|30406.02
03:53:35|30406.01
03:53:36|30406.02
03:53:37|30406.02
03:53:38|30406.01
03:53:39|30406.01
03:53:40|30406.01
03:53:41|30406.02
03:53:42|30406.01
03:53:43|30406.01
03:53:44|30406.02
03:53:45|30404.03
03:53:46|30403.36
03:53:47|30403.36
03:53:48|30403.36
03:53:49|30403.35
03:53:50|30403.36
03:53:51|30403.35
03:53:52|30403.35
03:53:53|30403.35
03:53:54|30403.35
03:53:55|30403.35
03:53:56|30403.35
03:53:57|30403.36
03:53:58|30403.36
03:53:59|30403.36
03:54:00|30403.35
03:54:01|30403.36
03:54:02|30403.35
03:54:03|30403.35
03:54:04|30403.35
03:54:05|30403.36
03:54:06|30403.35
03:54:07|30403.36
03:54:08|30403.36
03:54:09|30403.36
03:54:10|30403.36
03:54:11|30403.36
03:54:12|30403.36
03:54:13|30403.36
03:54:14|30403.36
03:54:15|30403.36
03:54:16|30405.99
03:54:17|30406.22
03:54:18|30406.4
03:54:19|30406.4
03:54:20|30406.39
03:54:21|30406.4
03:54:22|30406.4
03:54:23|30406.39
03:54:24|30406.39
03:54:25|30406.39
03:54:26|30406.4
03:54:28|30406.39
03:54:28|30406.39
03:54:30|30406.4
03:54:30|30406.4
03:54:31|30406.39
03:54:33|30406.39
03:54:33|30406.4
03:54:35|30406.39
03:54:36|30406.39
03:54:36|30406.39
03:54:38|30406.39
03:54:39|30406.4
03:54:39|30406.4
03:54:40|30406.39
03:54:42|30406.39
03:54:42|30406.39
03:54:43|30406.39
03:54:45|30406.39
03:54:46|30406.4
03:54:46|30406.4
03:54:48|30406.4
03:54:49|30406.4
03:54:50|30406.39
03:54:51|30406.39
03:54:51|30406.39
03:54:53|30406.39
03:54:53|30406.39
03:54:55|30408.
03:54:55|30408.
03:54:57|30408.
03:54:58|30407.99
03:54:58|30407.99
03:55:00|30408.
03:55:01|30408.
03:55:02|30408.
03:55:03|30408.
03:55:03|30408.
03:55:05|30408.
03:55:05|30409.25
03:55:07|30409.26
03:55:08|30409.26
03:55:09|30409.25
03:55:10|30409.25
03:55:11|30409.26
03:55:12|30409.26
03:55:13|30409.26
03:55:14|30409.25
03:55:15|30409.26
03:55:17|30409.25
03:55:17|30409.26
03:55:18|30409.25
03:55:19|30409.26
03:55:20|30409.26
03:55:21|30409.25
03:55:22|30409.25
03:55:23|30409.25
03:55:24|30409.25
03:55:25|30409.25
03:55:26|30409.25
03:55:27|30409.25
03:55:28|30409.26
03:55:29|30409.25
03:55:30|30409.25
03:55:31|30409.25
03:55:32|30409.25
03:55:33|30409.25
03:55:35|30409.26
03:55:36|30409.26
03:55:37|30409.25
03:55:37|30404.
03:55:38|30404.
03:55:39|30404.01
03:55:41|30404.01
03:55:41|30404.
03:55:42|30404.
03:55:44|30404.
03:55:44|30404.01
03:55:45|30404.01
03:55:47|30404.
03:55:48|30404.01
03:55:49|30404.01
03:55:50|30404.01
03:55:50|30404.01
03:55:51|30404.
03:55:53|30404.
03:55:54|30404.
03:55:55|30404.
03:55:55|30404.
03:55:56|30406.86
03:55:58|30407.04
03:55:58|30407.04
03:55:59|30407.04
03:56:01|30407.04
03:56:01|30407.04
03:56:02|30407.04
03:56:03|30407.04
03:56:04|30407.04
03:56:05|30407.04
03:56:06|30407.04
03:56:07|30407.05
03:56:08|30407.04
03:56:09|30407.04
03:56:10|30407.05
03:56:11|30407.05
03:56:12|30407.05
03:56:14|30407.04
03:56:14|30407.04
03:56:16|30407.05
03:56:17|30407.04
03:56:18|30407.04
03:56:18|30404.01
03:56:20|30404.
03:56:21|30404.
03:56:21|30404.01
03:56:22|30404.
03:56:24|30403.52
03:56:25|30403.53
03:56:25|30403.52
03:56:27|30403.52
03:56:28|30403.36
03:56:29|30403.35
03:56:30|30403.35
03:56:31|30403.35
03:56:32|30403.35
03:56:33|30403.36
03:56:34|30402.01
03:56:35|30396.07
03:56:36|30396.08
03:56:37|30396.07
03:56:38|30396.07
03:56:39|30396.07
03:56:40|30396.07
03:56:41|30396.07
03:56:42|30396.07
03:56:43|30396.07
03:56:44|30396.08
03:56:45|30396.08
03:56:46|30396.07
03:56:47|30396.07
03:56:48|30396.07
03:56:49|30396.07
03:56:50|30396.07
03:56:51|30396.07
03:56:52|30393.42
03:56:53|30392.01
03:56:54|30392.01
03:56:56|30392.
03:56:57|30392.01
03:56:58|30392.
03:56:58|30392.
03:56:59|30392.
03:57:01|30380.82
03:57:02|30379.52
03:57:02|30379.51
03:57:03|30375.21
03:57:04|30372.
03:57:05|30372.01
03:57:06|30375.15
03:57:07|30375.16
03:57:09|30375.15
03:57:09|30371.7
03:57:10|30370.
03:57:11|30370.
03:57:13|30375.98
03:57:13|30379.99
03:57:14|30380.
03:57:16|30379.99
03:57:17|30379.99
03:57:18|30380.
03:57:19|30379.99
03:57:20|30379.99
03:57:21|30381.26
03:57:22|30383.95
03:57:23|30383.95
03:57:25|30385.74
03:57:25|30385.77
03:57:27|30385.76
03:57:28|30385.76
03:57:30|30385.76
03:57:31|30379.68
03:57:32|30375.52
03:57:32|30372.
03:57:34|30372.
03:57:34|30375.77
03:57:36|30377.43
03:57:37|30377.44
03:57:39|30377.44
03:57:39|30377.44
03:57:40|30377.5
03:57:41|30377.53
03:57:42|30378.06
03:57:43|30379.1
03:57:44|30379.1
03:57:45|30379.1
03:57:46|30379.1
03:57:47|30379.1
03:57:48|30379.1
03:57:49|30379.1
03:57:50|30379.24
03:57:51|30379.24
03:57:52|30379.24
03:57:53|30379.24
03:57:54|30379.24
03:57:55|30379.24
03:57:56|30379.24
03:57:57|30379.24
03:57:59|30379.25
03:58:00|30379.24
03:58:01|30379.24
03:58:01|30379.25
03:58:02|30379.25
03:58:03|30379.24
03:58:04|30379.24
03:58:05|30379.99
03:58:06|30380.
03:58:07|30380.
03:58:08|30380.
03:58:09|30379.99
03:58:10|30380.
03:58:12|30379.99
03:58:13|30374.55
03:58:14|30370.2
03:58:14|30370.2
03:58:15|30370.21
03:58:16|30370.21
03:58:18|30370.2
03:58:19|30370.2
03:58:19|30370.2
03:58:20|30370.2
03:58:22|30370.01
03:58:22|30370.
03:58:24|30370.
03:58:25|30370.01
03:58:25|30370.01
03:58:27|30370.01
03:58:29|30370.01
03:58:30|30370.01
03:58:31|30370.01
03:58:32|30370.01
03:58:33|30370.01
03:58:34|30370.
03:58:35|30370.
03:58:36|30370.
03:58:37|30370.
03:58:38|30370.
03:58:39|30370.
03:58:41|30370.
03:58:41|30370.01
03:58:42|30370.01
03:58:43|30370.01
03:58:45|30370.01
03:58:45|30370.
03:58:46|30370.01
03:58:47|30370.01
03:58:48|30370.
03:58:49|30370.
03:58:50|30370.
03:58:51|30370.
03:58:52|30370.
03:58:53|30370.
03:58:54|30370.01
03:58:55|30370.01
03:58:56|30370.01
03:58:57|30370.
03:58:58|30370.
03:58:59|30370.
03:59:00|30370.
03:59:01|30370.01
03:59:02|30370.01
03:59:03|30370.
03:59:04|30370.
03:59:06|30370.
03:59:06|30370.
03:59:07|30370.
03:59:08|30370.01
03:59:09|30370.
03:59:10|30370.
03:59:11|30370.
03:59:12|30370.
03:59:13|30370.
03:59:14|30370.
03:59:15|30370.
03:59:16|30370.
03:59:17|30370.
03:59:20|30370.
03:59:22|30370.
03:59:23|30370.
03:59:24|30370.01
03:59:25|30370.
03:59:27|30370.
03:59:27|30370.
03:59:29|30370.
03:59:30|30370.
03:59:31|30370.01
03:59:31|30370.01
03:59:33|30370.
03:59:34|30370.
03:59:34|30370.01
03:59:36|30370.01
03:59:37|30366.
03:59:38|30366.
03:59:39|30366.
03:59:40|30366.01
03:59:41|30366.
03:59:42|30366.
03:59:43|30366.01
03:59:44|30369.02
03:59:45|30369.02
03:59:46|30369.02
03:59:46|30369.02
03:59:47|30369.03
03:59:49|30369.02
03:59:50|30369.02
03:59:50|30370.01
03:59:52|30371.56
03:59:53|30371.56
03:59:54|30371.57
03:59:54|30371.57
03:59:55|30371.56
03:59:57|30371.57
03:59:58|30371.56
03:59:59|30371.57
04:00:00|30371.57
04:00:01|30371.56
04:00:02|30371.56
04:00:02|30371.56
04:00:04|30373.07
04:00:05|30373.07
04:00:06|30373.06
04:00:07|30373.06
04:00:08|30373.06
04:00:09|30373.06
04:00:10|30373.06
04:00:11|30373.06
04:00:12|30373.07
04:00:13|30373.06
04:00:14|30373.07
04:00:15|30373.07
04:00:16|30373.06
04:00:17|30373.07
04:00:18|30373.09
04:00:19|30373.99
04:00:20|30373.99
04:00:21|30374.
04:00:22|30374.
04:00:23|30374.
04:00:24|30373.99
04:00:25|30374.51
04:00:26|30374.65
04:00:27|30375.82
04:00:28|30375.99
04:00:29|30375.99
04:00:30|30375.99
04:00:31|30375.99
04:00:32|30375.98
04:00:33|30375.99
04:00:34|30375.98
04:00:35|30375.98
04:00:36|30375.99
04:00:37|30375.99
04:00:39|30375.99
04:00:39|30375.99
04:00:40|30375.99
04:00:42|30375.98
04:00:43|30375.98
04:00:44|30375.98
04:00:45|30375.99
04:00:45|30375.98
04:00:46|30375.98
04:00:48|30375.99
04:00:48|30375.99
04:00:50|30375.99
04:00:51|30375.98
04:00:51|30375.99
04:00:52|30375.98
04:00:54|30375.99
04:00:55|30375.98
04:00:56|30375.98
04:00:57|30375.98
04:00:58|30375.99
04:00:59|30375.98
04:01:00|30370.02
04:01:01|30370.02
04:01:02|30370.01
04:01:03|30370.02
04:01:04|30370.02
04:01:05|30370.02
04:01:06|30370.02
04:01:07|30370.02
04:01:08|30370.02
04:01:09|30370.01
04:01:10|30370.01
04:01:11|30370.02
04:01:12|30370.01
04:01:13|30370.02
04:01:14|30370.02
04:01:16|30370.01
04:01:16|30370.02
04:01:17|30370.01
04:01:18|30370.02
04:01:19|30370.01
04:01:20|30370.01
04:01:21|30370.02
04:01:22|30370.02
04:01:23|30370.01
04:01:24|30370.01
04:01:25|30370.01
04:01:26|30370.02
04:01:27|30370.01
04:01:29|30370.01
04:01:29|30370.02
04:01:31|30370.01
04:01:32|30370.02
04:01:33|30370.01
04:01:33|30370.01
04:01:34|30370.01
04:01:36|30370.01
04:01:36|30370.01
04:01:37|30370.01
04:01:39|30370.01
04:01:40|30370.01
04:01:41|30370.01
04:01:42|30370.01
04:01:43|30370.01
04:01:44|30370.02
04:01:45|30370.01
04:01:46|30370.01
04:01:47|30370.01
04:01:48|30370.01
04:01:49|30370.02
04:01:50|30370.02
04:01:51|30370.01
04:01:52|30370.01
04:01:53|30370.89
04:01:54|30370.88
04:01:55|30370.89
04:01:56|30370.89
04:01:57|30372.
04:01:58|30372.
04:01:59|30372.
04:02:00|30371.99
04:02:01|30374.14
04:02:02|30374.13
04:02:03|30374.13
04:02:04|30374.14
04:02:05|30374.14
04:02:06|30374.14
04:02:07|30374.13
04:02:08|30374.14
04:02:09|30374.14
04:02:10|30374.14
04:02:11|30374.13
04:02:12|30374.14
04:02:13|30374.13
04:02:14|30379.28
04:02:15|30379.28
04:02:16|30379.27
04:02:17|30379.28
04:02:18|30379.28
04:02:19|30379.27
04:02:20|30379.27
04:02:21|30379.27
04:02:22|30379.27
04:02:23|30379.28
04:02:24|30379.27
04:02:25|30379.28
04:02:26|30379.28
04:02:27|30379.28
04:02:29|30379.28
04:02:29|30379.28
04:02:30|30379.27
04:02:31|30379.27
04:02:32|30379.27
04:02:34|30379.27
04:02:34|30379.27
04:02:36|30379.28
04:02:36|30379.27
04:02:38|30379.28
04:02:39|30379.28
04:02:40|30379.27
04:02:41|30379.28
04:02:42|30376.89
04:02:43|30371.47
04:02:44|30369.02
04:02:45|30366.71
04:02:46|30366.63
04:02:47|30366.62
04:02:48|30366.63
04:02:49|30366.62
04:02:50|30366.62
04:02:51|30366.62
04:02:53|30366.62
04:02:53|30366.63
04:02:54|30366.63
04:02:55|30368.78
04:02:56|30373.99
04:02:57|30373.99
04:02:58|30373.99
04:02:59|30373.99
04:03:00|30373.98
04:03:01|30373.99
04:03:02|30373.99
04:03:04|30373.99
04:03:05|30373.98
04:03:05|30373.98
04:03:06|30373.98
04:03:07|30373.98
04:03:09|30373.99
04:03:09|30373.98
04:03:10|30373.99
04:03:11|30373.99
04:03:12|30373.99
04:03:13|30373.98
04:03:14|30373.99
04:03:15|30373.98
04:03:16|30373.98
04:03:18|30373.98
04:03:18|30373.98
04:03:19|30373.98
04:03:20|30373.99
04:03:21|30373.99
04:03:22|30373.99
04:03:23|30373.98
04:03:25|30373.99
04:03:26|30373.99
04:03:27|30373.99
04:03:27|30373.99
04:03:28|30373.98
04:03:30|30373.99
04:03:31|30375.21
04:03:32|30375.21
04:03:33|30375.36
04:03:34|30375.36
04:03:36|30375.36
04:03:37|30375.35
04:03:38|30375.35
04:03:38|30375.82
04:03:40|30376.
04:03:40|30376.
04:03:42|30376.
04:03:42|30376.
04:03:43|30375.99
04:03:45|30375.99
04:03:45|30376.
04:03:47|30376.
04:03:48|30376.
04:03:49|30376.
04:03:50|30375.99
04:03:50|30375.99
04:03:52|30376.
04:03:53|30375.99
04:03:54|30375.99
04:03:54|30373.72
04:03:55|30373.01
04:03:56|30373.01
04:03:58|30370.01
04:03:59|30370.01
04:04:00|30370.
04:04:01|30370.01
04:04:02|30370.
04:04:03|30370.
04:04:04|30370.01
04:04:04|30370.
04:04:06|30370.
04:04:07|30370.
04:04:08|30370.
04:04:08|30370.
04:04:10|30370.
04:04:11|30370.
04:04:12|30370.01
04:04:13|30370.01
04:04:14|30370.01
04:04:15|30370.
04:04:16|30370.
04:04:17|30370.
04:04:18|30370.01
04:04:19|30370.01
04:04:20|30370.01
04:04:21|30370.01
04:04:22|30370.
04:04:23|30370.
04:04:24|30370.
04:04:25|30370.01
04:04:26|30370.01
04:04:27|30370.
04:04:28|30370.
04:04:29|30370.
04:04:31|30370.
04:04:31|30370.
04:04:32|30370.01
04:04:34|30370.01
04:04:35|30370.01
04:04:36|30370.01
04:04:37|30370.01
04:04:38|30370.01
04:04:39|30370.01
04:04:40|30370.
04:04:41|30370.01
04:04:42|30370.01
04:04:43|30370.
04:04:44|30370.
04:04:46|30370.
04:04:47|30370.
04:04:47|30370.01
04:04:48|30370.01
04:04:49|30370.01
04:04:51|30370.01
04:04:51|30370.
04:04:53|30370.
04:04:54|30370.
04:04:54|30370.01
04:04:56|30370.
04:04:57|30370.
04:04:57|30370.01
04:04:58|30370.01
04:04:59|30370.01
04:05:01|30370.
04:05:01|30370.
04:05:02|30371.13
04:05:04|30371.13
04:05:04|30371.13
04:05:05|30371.13
04:05:07|30371.12
04:05:07|30371.13
04:05:08|30371.13
04:05:09|30371.12
04:05:10|30371.13
04:05:12|30370.7
04:05:12|30370.
04:05:13|30367.12
04:05:14|30367.12
04:05:15|30367.12
04:05:17|30367.12
04:05:19|30367.13
04:05:19|30367.13
04:05:20|30367.13
04:05:21|30363.88
04:05:22|30363.87
04:05:23|30363.99
04:05:24|30363.99
04:05:25|30363.99
04:05:26|30364.4
04:05:27|30364.41
04:05:28|30366.27
04:05:29|30366.69
04:05:30|30367.12
04:05:32|30367.12
04:05:33|30367.13
04:05:34|30367.13
04:05:35|30367.13
04:05:36|30367.13
04:05:37|30367.13
04:05:39|30367.12
04:05:39|30367.13
04:05:40|30367.12
04:05:41|30367.12
04:05:42|30367.12
04:05:43|30367.13
04:05:45|30367.13
04:05:45|30367.13
04:05:47|30367.12
04:05:47|30367.12
04:05:49|30367.12
04:05:50|30367.13
04:05:51|30367.13
04:05:52|30367.12
04:05:52|30367.82
04:05:54|30367.82
04:05:55|30368.
04:05:56|30367.99
04:05:57|30368.
04:05:58|30368.
04:05:59|30363.29
04:06:00|30363.29
04:06:01|30363.28
04:06:02|30363.29
04:06:03|30363.29
04:06:04|30363.28
04:06:05|30363.28
04:06:06|30363.29
04:06:07|30363.28
04:06:08|30363.29
04:06:09|30363.29
04:06:10|30360.
04:06:11|30358.9
04:06:12|30358.13
04:06:13|30358.12
04:06:14|30358.13
04:06:15|30352.88
04:06:16|30352.88
04:06:17|30352.88
04:06:18|30352.88
04:06:19|30354.81
04:06:20|30356.
04:06:21|30356.
04:06:22|30355.99
04:06:23|30356.
04:06:24|30356.82
04:06:25|30359.34
04:06:26|30359.34
04:06:27|30359.35
04:06:28|30359.35
04:06:29|30359.35
04:06:30|30359.63
04:06:31|30359.63
04:06:33|30359.63
04:06:34|30359.62
04:06:34|30359.63
04:06:36|30359.75
04:06:37|30359.76
04:06:38|30359.75
04:06:39|30359.76
04:06:40|30359.76
04:06:41|30359.76
04:06:42|30359.75
04:06:43|30359.75
04:06:44|30359.75
04:06:45|30344.75
04:06:46|30343.21
04:06:47|30343.18
04:06:48|30345.36
04:06:49|30345.37
04:06:50|30346.
04:06:51|30346.
04:06:52|30346.
04:06:53|30346.
04:06:54|30343.17
04:06:55|30343.17
04:06:56|30343.17
04:06:57|30343.17
04:06:58|30343.18
04:06:59|30343.17
04:07:00|30343.17
04:07:01|30343.99
04:07:02|30343.99
04:07:03|30343.98
04:07:04|30344.
04:07:05|30344.
04:07:06|30344.
04:07:07|30344.
04:07:08|30343.99
04:07:09|30344.
04:07:10|30345.22
04:07:12|30349.01
04:07:12|30350.33
04:07:13|30350.33
04:07:14|30350.92
04:07:15|30352.13
04:07:17|30352.12
04:07:17|30352.13
04:07:18|30352.13
04:07:19|30352.15
04:07:20|30352.44
04:07:21|30352.44
04:07:22|30352.44
04:07:23|30352.44
04:07:24|30352.43
04:07:25|30352.43
04:07:26|30352.44
04:07:28|30352.44
04:07:29|30352.44
04:07:30|30352.44
04:07:31|30352.44
04:07:32|30352.43
04:07:32|30352.43
04:07:34|30352.44
04:07:36|30352.43
04:07:36|30352.44
04:07:38|30352.44
04:07:39|30352.44
04:07:39|30352.44
04:07:40|30352.44
04:07:42|30352.44
04:07:43|30352.43
04:07:43|30352.43
04:07:45|30352.43
04:07:46|30352.44
04:07:47|30352.44
04:07:48|30352.44
04:07:49|30352.44
04:07:50|30352.44
04:07:51|30352.44
04:07:52|30352.43
04:07:53|30352.44
04:07:54|30352.32
04:07:55|30352.32
04:07:56|30352.33
04:07:57|30352.32
04:07:58|30352.33
04:08:00|30352.32
04:08:00|30352.33
04:08:01|30352.33
04:08:02|30352.33
04:08:03|30352.32
04:08:05|30352.2
04:08:06|30352.19
04:08:07|30352.2
04:08:07|30352.2
04:08:08|30352.2
04:08:10|30352.2
04:08:11|30352.2
04:08:11|30352.2
04:08:12|30352.2
04:08:13|30352.2
04:08:15|30352.2
04:08:16|30352.19
04:08:16|30352.2
04:08:18|30352.2
04:08:18|30352.2
04:08:19|30352.2
04:08:21|30352.19
04:08:22|30352.19
04:08:23|30352.19
04:08:24|30352.19
04:08:25|30352.19
04:08:26|30352.19
04:08:27|30352.19
04:08:28|30352.19
04:08:29|30352.2
04:08:30|30352.19
04:08:31|30352.2
04:08:32|30352.2
04:08:33|30352.2
04:08:34|30352.2
04:08:35|30352.2
04:08:37|30352.2
04:08:38|30352.19
04:08:39|30352.2
04:08:40|30352.2
04:08:41|30352.2
04:08:42|30352.2
04:08:43|30352.2
04:08:44|30352.2
04:08:45|30352.44
04:08:46|30352.43
04:08:47|30352.44
04:08:47|30352.44
04:08:49|30352.44
04:08:50|30352.44
04:08:51|30350.
04:08:52|30342.55
04:08:53|30342.55
04:08:54|30342.55
04:08:55|30342.55
04:08:56|30342.54
04:08:56|30342.55
04:08:58|30342.54
04:08:59|30337.
04:09:00|30336.99
04:09:01|30338.48
04:09:02|30342.43
04:09:03|30342.52
04:09:04|30345.1
04:09:05|30345.09
04:09:06|30345.09
04:09:07|30339.04
04:09:07|30339.04
04:09:09|30339.04
04:09:10|30339.04
04:09:11|30339.04
04:09:12|30339.04
04:09:13|30339.04
04:09:14|30339.03
04:09:15|30339.03
04:09:16|30339.04
04:09:17|30339.04
04:09:18|30335.93
04:09:19|30335.93
04:09:20|30337.36
04:09:21|30337.56
04:09:22|30340.94
04:09:23|30340.93
04:09:24|30340.93
04:09:25|30340.93
04:09:26|30340.94
04:09:27|30340.93
04:09:28|30340.93
04:09:29|30340.93
04:09:30|30340.93
04:09:31|30340.93
04:09:32|30340.93
04:09:33|30340.93
04:09:34|30340.93
04:09:36|30340.93
04:09:36|30340.93
04:09:37|30340.94
04:09:38|30340.94
04:09:39|30340.93
04:09:41|30342.43
04:09:42|30342.43
04:09:43|30342.42
04:09:44|30342.42
04:09:45|30342.42
04:09:46|30342.42
04:09:47|30342.42
04:09:48|30342.42
04:09:49|30342.43
04:09:50|30342.43
04:09:52|30342.42
04:09:52|30342.43
04:09:54|30342.42
04:09:55|30342.42
04:09:56|30342.43
04:09:57|30346.94
04:09:58|30347.02
04:09:59|30347.3
04:10:00|30347.3
04:10:01|30347.29
04:10:02|30347.29
04:10:03|30347.3
04:10:04|30347.29
04:10:05|30347.29
04:10:05|30347.29
04:10:07|30347.68
04:10:08|30350.
04:10:09|30350.3
04:10:10|30351.87
04:10:11|30351.86
04:10:12|30351.87
04:10:13|30353.99
04:10:13|30354.
04:10:15|30354.
04:10:16|30354.
04:10:17|30354.69
04:10:18|30354.69
04:10:19|30354.69
04:10:20|30355.83
04:10:21|30355.82
04:10:22|30355.83
04:10:23|30359.
04:10:23|30359.01
04:10:25|30359.01
04:10:26|30360.
04:10:27|30360.51
04:10:28|30361.44
04:10:29|30361.44
04:10:29|30361.43
04:10:30|30362.1
04:10:31|30363.19
04:10:32|30363.19
04:10:34|30363.2
04:10:35|30364.34
04:10:36|30364.47
04:10:37|30364.47
04:10:39|30364.46
04:10:40|30364.47
04:10:41|30364.47
04:10:42|30364.57
04:10:42|30364.57
04:10:44|30364.57
04:10:45|30364.62
04:10:46|30364.62
04:10:47|30364.73
04:10:48|30365.26
04:10:49|30366.69
04:10:50|30366.86
04:10:51|30367.18
04:10:52|30367.18
04:10:53|30367.45
04:10:54|30367.5
04:10:55|30367.5
04:10:56|30367.5
04:10:57|30361.42
04:10:58|30361.16
04:10:59|30361.16
04:11:00|30361.15
04:11:01|30362.76
04:11:02|30362.75
04:11:03|30362.76
04:11:04|30362.76
04:11:05|30362.76
04:11:06|30362.75
04:11:07|30362.76
04:11:08|30362.75
04:11:09|30362.75
04:11:10|30362.75
04:11:11|30362.75
04:11:12|30362.76
04:11:13|30362.75
04:11:14|30362.76
04:11:15|30362.76
04:11:16|30364.
04:11:17|30363.99
04:11:18|30364.
04:11:19|30364.
04:11:20|30364.
04:11:21|30364.
04:11:22|30364.
04:11:23|30363.99
04:11:24|30364.
04:11:25|30363.99
04:11:26|30363.99
04:11:27|30364.
04:11:28|30364.
04:11:29|30364.
04:11:30|30364.
04:11:31|30363.99
04:11:32|30363.99
04:11:34|30363.99
04:11:34|30364.17
04:11:35|30365.
04:11:37|30365.13
04:11:38|30365.13
04:11:39|30365.13
04:11:40|30365.13
04:11:41|30365.99
04:11:43|30366.
04:11:43|30366.
04:11:44|30364.19
04:11:45|30364.18
04:11:46|30364.18
04:11:47|30364.18
04:11:48|30364.19
04:11:50|30364.19
04:11:50|30364.19
04:11:51|30364.19
04:11:52|30364.19
04:11:54|30364.19
04:11:55|30364.19
04:11:56|30364.19
04:11:57|30364.18
04:11:58|30364.18
04:11:59|30364.18
04:12:00|30364.18
04:12:01|30364.19
04:12:01|30364.19
04:12:03|30364.19
04:12:04|30364.18
04:12:05|30364.18
04:12:06|30364.18
04:12:07|30364.18
04:12:08|30364.19
04:12:09|30364.19
04:12:09|30364.19
04:12:10|30364.18
04:12:12|30364.18
04:12:13|30364.18
04:12:13|30364.18
04:12:15|30364.18
04:12:15|30364.18
04:12:17|30364.19
04:12:18|30364.18
04:12:19|30364.18
04:12:20|30364.18
04:12:21|30364.18
04:12:22|30364.18
04:12:23|30364.19
04:12:24|30364.19
04:12:25|30364.19
04:12:26|30364.19
04:12:27|30364.18
04:12:29|30364.19
04:12:29|30364.19
04:12:30|30364.18
04:12:31|30364.18
04:12:32|30364.19
04:12:34|30364.19
04:12:35|30364.18
04:12:36|30364.18
04:12:36|30364.19
04:12:38|30364.19
04:12:39|30364.19
04:12:40|30364.19
04:12:42|30364.19
04:12:42|30364.18
04:12:43|30364.18
04:12:45|30364.18
04:12:45|30364.18
04:12:47|30364.18
04:12:47|30364.18
04:12:49|30364.18
04:12:50|30364.18
04:12:51|30364.18
04:12:52|30364.18
04:12:53|30364.18
04:12:54|30364.18
04:12:55|30364.18
04:12:56|30364.18
04:12:57|30364.18
04:12:58|30364.18
04:13:00|30364.18
04:13:00|30364.18
04:13:01|30364.18
04:13:02|30363.99
04:13:03|30363.99
04:13:04|30363.98
04:13:05|30363.69
04:13:06|30363.7
04:13:07|30363.7
04:13:09|30363.69
04:13:10|30363.69
04:13:10|30363.69
04:13:11|30363.7
04:13:12|30363.69
04:13:13|30363.69
04:13:15|30363.69
04:13:16|30363.69
04:13:16|30363.69
04:13:18|30363.69
04:13:18|30363.69
04:13:20|30363.69
04:13:20|30363.69
04:13:21|30363.7
04:13:23|30363.7
04:13:24|30363.7
04:13:24|30363.7
04:13:25|30363.69
04:13:27|30363.69
04:13:28|30363.69
04:13:28|30363.69
04:13:29|30363.7
04:13:30|30363.69
04:13:31|30363.69
04:13:32|30363.69
04:13:33|30363.7
04:13:35|30363.69
04:13:36|30363.69
04:13:36|30363.69
04:13:38|30363.69
04:13:39|30363.7
04:13:40|30363.69
04:13:40|30354.52
04:13:43|30355.63
04:13:43|30355.63
04:13:44|30355.63
04:13:45|30355.63
04:13:46|30355.63
04:13:47|30355.63
04:13:48|30352.76
04:13:49|30352.76
04:13:50|30352.76
04:13:52|30352.75
04:13:52|30352.75
04:13:54|30352.75
04:13:54|30352.75
04:13:56|30352.75
04:13:56|30352.76
04:13:58|30352.76
04:13:58|30352.75
04:14:00|30352.75
04:14:01|30352.75
04:14:02|30352.75
04:14:03|30352.75
04:14:04|30352.75
04:14:05|30352.75
04:14:06|30352.76
04:14:07|30352.75
04:14:08|30352.75
04:14:09|30352.75
04:14:10|30352.75
04:14:11|30352.75
04:14:12|30352.75
04:14:13|30352.76
04:14:14|30352.76
04:14:16|30352.76
04:14:16|30352.76
04:14:17|30352.76
04:14:18|30352.75
04:14:19|30352.76
04:14:20|30352.76
04:14:21|30352.75
04:14:22|30352.76
04:14:23|30352.76
04:14:24|30352.76
04:14:25|30352.76
04:14:26|30352.76
04:14:27|30352.75
04:14:28|30352.76
04:14:29|30352.76
04:14:30|30352.75
04:14:31|30352.75
04:14:32|30352.75
04:14:33|30352.75
04:14:34|30352.75
04:14:35|30352.75
04:14:36|30352.75
04:14:37|30352.75
04:14:38|30352.75
04:14:39|30352.75
04:14:40|30352.75
04:14:42|30352.76
04:14:43|30352.75
04:14:44|30352.75
04:14:45|30352.76
04:14:46|30352.76
04:14:47|30352.76
04:14:48|30352.75
04:14:50|30351.57
04:14:50|30351.57
04:14:52|30351.57
04:14:52|30351.57
04:14:54|30351.57
04:14:54|30351.57
04:14:56|30351.57
04:14:57|30351.58
04:14:58|30351.57
04:14:59|30351.57
04:15:00|30351.57
04:15:01|30355.97
04:15:01|30355.97
04:15:03|30355.97
04:15:03|30355.98
04:15:05|30355.97
04:15:06|30355.98
04:15:06|30355.98
04:15:08|30355.98
04:15:08|30355.97
04:15:09|30355.98
04:15:10|30355.98
04:15:12|30355.98
04:15:12|30355.98
04:15:13|30357.39
04:15:14|30359.66
04:15:16|30359.66
04:15:17|30359.66
04:15:18|30359.65
04:15:19|30359.66
04:15:20|30359.66
04:15:21|30359.67
04:15:21|30361.99
04:15:22|30362.06
04:15:23|30363.69
04:15:24|30363.69
04:15:26|30363.69
04:15:27|30363.68
04:15:28|30363.68
04:15:28|30363.69
04:15:30|30363.68
04:15:31|30363.68
04:15:31|30363.98
04:15:32|30365.
04:15:33|30365.77
04:15:34|30365.77
04:15:35|30365.76
04:15:36|30365.77
04:15:37|30365.77
04:15:38|30365.77
04:15:40|30365.77
04:15:41|30367.1
04:15:42|30367.1
04:15:43|30367.09
04:15:44|30367.09
04:15:46|30367.09
04:15:47|30367.09
04:15:48|30367.1
04:15:48|30367.1
04:15:50|30367.1
04:15:51|30367.09
04:15:52|30367.09
04:15:53|30367.1
04:15:54|30367.1
04:15:55|30367.1
04:15:56|30367.1
04:15:58|30367.09
04:15:58|30367.1
04:15:59|30367.1
04:16:00|30367.09
04:16:01|30367.1
04:16:02|30367.1
04:16:03|30367.1
04:16:04|30367.1
04:16:05|30367.1
04:16:06|30367.09
04:16:07|30367.1
04:16:08|30367.1
04:16:09|30367.1
04:16:10|30367.1
04:16:11|30367.09
04:16:12|30367.09
04:16:14|30367.1
04:16:14|30367.1
04:16:15|30367.1
04:16:16|30367.1
04:16:18|30367.1
04:16:19|30367.09
04:16:19|30367.1
04:16:20|30367.1
04:16:22|30367.1
04:16:23|30367.1
04:16:24|30367.1
04:16:25|30367.09
04:16:25|30367.09
04:16:27|30367.09
04:16:27|30367.1
04:16:28|30367.1
04:16:29|30367.1
04:16:30|30367.42
04:16:31|30367.5
04:16:32|30367.5
04:16:34|30367.5
04:16:35|30367.5
04:16:35|30367.5
04:16:36|30367.49
04:16:37|30367.5
04:16:39|30367.5
04:16:40|30367.5
04:16:40|30367.5
04:16:41|30367.5
04:16:43|30367.5
04:16:44|30367.5
04:16:45|30367.49
04:16:46|30367.49
04:16:47|30367.49
04:16:48|30367.5
04:16:49|30367.5
04:16:50|30367.49
04:16:51|30367.5
04:16:52|30367.5
04:16:53|30367.5
04:16:54|30367.49
04:16:55|30367.5
04:16:56|30367.5
04:16:57|30367.5
04:16:58|30367.5
04:16:59|30367.5
04:17:00|30367.5
04:17:01|30367.5
04:17:03|30367.5
04:17:03|30367.5
04:17:04|30367.49
04:17:06|30367.49
04:17:06|30367.49
04:17:07|30367.5
04:17:09|30367.49
04:17:09|30367.49
04:17:10|30367.5
04:17:11|30367.5
04:17:12|30367.5
04:17:14|30367.5
04:17:14|30367.5
04:17:16|30367.5
04:17:16|30367.5
04:17:17|30367.5
04:17:18|30367.5
04:17:19|30367.5
04:17:21|30367.49
04:17:22|30367.5
04:17:22|30367.49
04:17:23|30367.5
04:17:24|30367.5
04:17:25|30367.5
04:17:26|30367.5
04:17:27|30367.49
04:17:29|30367.5
04:17:29|30367.5
04:17:30|30367.5
04:17:31|30367.5
04:17:32|30367.5
04:17:34|30367.5
04:17:34|30367.5
04:17:36|30367.5
04:17:37|30367.5
04:17:38|30367.5
04:17:38|30367.5
04:17:40|30367.5
04:17:41|30367.5
04:17:41|30367.49
04:17:43|30367.49
04:17:43|30367.49
04:17:44|30367.49
04:17:46|30367.5
04:17:46|30367.5
04:17:47|30367.49
04:17:49|30367.5
04:17:50|30367.5
04:17:51|30362.01
04:17:52|30358.4
04:17:53|30357.12
04:17:54|30357.11
04:17:56|30357.11
04:17:56|30357.12
04:17:57|30357.12
04:17:58|30357.11
04:17:59|30357.11
04:18:00|30357.11
04:18:01|30357.12
04:18:02|30357.12
04:18:03|30357.11
04:18:04|30357.12
04:18:05|30357.11
04:18:06|30357.12
04:18:07|30357.12
04:18:08|30357.12
04:18:09|30357.12
04:18:10|30357.12
04:18:11|30357.11
04:18:12|30357.11
04:18:13|30357.11
04:18:15|30357.11
04:18:15|30357.11
04:18:17|30357.12
04:18:18|30357.12
04:18:19|30357.11
04:18:19|30357.11
04:18:20|30357.12
04:18:22|30357.11
04:18:22|30357.11
04:18:24|30357.11
04:18:24|30357.11
04:18:26|30357.11
04:18:27|30357.99
04:18:27|30358.
04:18:29|30358.
04:18:30|30359.97
04:18:30|30361.19
04:18:32|30361.19
04:18:33|30361.19
04:18:34|30361.19
04:18:35|30361.19
04:18:35|30361.19
04:18:36|30361.18
04:18:38|30361.18
04:18:38|30361.18
04:18:40|30361.19
04:18:40|30361.18
04:18:41|30361.19
04:18:43|30361.19
04:18:44|30361.19
04:18:45|30361.18
04:18:47|30361.18
04:18:48|30361.19
04:18:49|30361.18
04:18:50|30361.18
04:18:51|30361.19
04:18:52|30361.19
04:18:53|30361.19
04:18:54|30361.18
04:18:55|30361.18
04:18:56|30361.18
04:18:57|30361.18
04:18:58|30361.19
04:18:59|30361.19
04:19:00|30361.19
04:19:01|30361.18
04:19:02|30361.18
04:19:03|30361.19
04:19:04|30361.18
04:19:05|30361.18
04:19:06|30361.19
04:19:07|30361.18
04:19:08|30361.19
04:19:10|30361.19
04:19:11|30361.19
04:19:12|30361.18
04:19:13|30361.19
04:19:14|30361.18
04:19:15|30361.19
04:19:15|30361.83
04:19:17|30363.06
04:19:17|30363.06
04:19:18|30363.06
04:19:20|30363.06
04:19:21|30363.06
04:19:21|30363.06
04:19:22|30363.05
04:19:24|30363.05
04:19:24|30363.05
04:19:25|30363.05
04:19:27|30363.05
04:19:27|30363.05
04:19:29|30363.05
04:19:29|30363.05
04:19:30|30363.05
04:19:31|30363.05
04:19:32|30362.38
04:19:33|30362.38
04:19:35|30362.38
04:19:35|30362.38
04:19:37|30362.38
04:19:38|30362.38
04:19:38|30362.38
04:19:39|30362.38
04:19:41|30362.38
04:19:42|30362.38
04:19:42|30362.38
04:19:43|30362.38
04:19:44|30362.38
04:19:46|30362.39
04:19:47|30362.38
04:19:48|30362.38
04:19:49|30362.38
04:19:50|30362.38
04:19:51|30362.39
04:19:52|30362.39
04:19:53|30362.38
04:19:54|30362.39
04:19:55|30362.38
04:19:56|30362.38
04:19:57|30362.38
04:19:58|30361.07
04:19:59|30361.07
04:20:00|30361.07
04:20:01|30361.07
04:20:02|30361.07
04:20:03|30354.53
04:20:04|30354.53
04:20:05|30354.52
04:20:06|30354.53
04:20:07|30354.53
04:20:08|30358.11
04:20:09|30358.8
04:20:10|30358.8
04:20:11|30358.8
04:20:12|30358.81
04:20:13|30358.81
04:20:14|30358.81
04:20:15|30358.8
04:20:16|30358.8
04:20:17|30358.8
04:20:18|30358.8
04:20:19|30358.8
04:20:20|30358.8
04:20:21|30358.8
04:20:22|30358.81
04:20:23|30358.8
04:20:24|30358.8
04:20:25|30359.97
04:20:26|30361.1
04:20:27|30361.11
04:20:28|30361.11
04:20:29|30361.34
04:20:30|30361.34
04:20:31|30361.33
04:20:32|30361.34
04:20:33|30361.34
04:20:34|30361.38
04:20:35|30361.38
04:20:36|30361.37
04:20:37|30361.37
04:20:38|30358.54
04:20:39|30358.54
04:20:40|30358.54
04:20:41|30358.55
04:20:42|30358.55
04:20:43|30358.54
04:20:44|30358.55
04:20:46|30358.55
04:20:47|30358.54
04:20:48|30358.55
04:20:49|30358.54
04:20:50|30358.54
04:20:51|30358.54
04:20:52|30358.54
04:20:53|30358.54
04:20:54|30358.54
04:20:55|30358.55
04:20:57|30358.54
04:20:57|30358.55
04:20:58|30358.55
04:20:59|30358.54
04:21:00|30358.54
04:21:01|30358.54
04:21:02|30358.55
04:21:03|30358.55
04:21:04|30358.54
04:21:05|30358.55
04:21:06|30358.54
04:21:08|30358.54
04:21:08|30358.54
04:21:10|30358.55
04:21:11|30358.55
04:21:12|30358.55
04:21:13|30358.55
04:21:14|30358.55
04:21:15|30358.54
04:21:16|30358.54
04:21:17|30358.54
04:21:18|30358.54
04:21:19|30358.54
04:21:20|30358.54
04:21:21|30358.54
04:21:22|30358.54
04:21:23|30358.54
04:21:24|30358.54
04:21:25|30358.55
04:21:26|30358.55
04:21:27|30358.55
04:21:28|30358.55
04:21:29|30358.55
04:21:30|30358.55
04:21:31|30358.54
04:21:32|30358.54
04:21:33|30361.74
04:21:34|30363.06
04:21:35|30363.25
04:21:36|30363.25
04:21:37|30363.26
04:21:38|30367.31
04:21:39|30367.31
04:21:40|30367.31
04:21:41|30367.31
04:21:42|30367.31
04:21:43|30367.31
04:21:44|30367.31
04:21:45|30367.31
04:21:46|30367.31
04:21:47|30367.31
04:21:49|30367.3
04:21:50|30367.31
04:21:51|30367.31
04:21:52|30367.31
04:21:53|30367.31
04:21:54|30367.3
04:21:55|30367.31
04:21:56|30367.3
04:21:57|30367.3
04:21:59|30367.3
04:21:59|30367.3
04:22:00|30367.31
04:22:01|30367.31
04:22:02|30367.3
04:22:04|30367.3
04:22:04|30367.3
04:22:06|30367.31
04:22:06|30367.3
04:22:08|30367.31
04:22:09|30367.31
04:22:09|30367.31
04:22:11|30367.31
04:22:11|30367.31
04:22:12|30367.3
04:22:13|30367.31
04:22:15|30367.31
04:22:16|30367.31
04:22:16|30367.3
04:22:17|30367.3
04:22:19|30367.31
04:22:20|30367.3
04:22:21|30367.3
04:22:22|30367.31
04:22:23|30367.31
04:22:23|30367.31
04:22:25|30367.31
04:22:25|30367.31
04:22:26|30367.3
04:22:27|30367.3
04:22:29|30367.3
04:22:30|30367.3
04:22:31|30367.3
04:22:32|30365.44
04:22:33|30364.75
04:22:34|30364.76
04:22:34|30364.76
04:22:35|30364.75
04:22:36|30364.75
04:22:38|30364.76
04:22:39|30364.76
04:22:40|30358.46
04:22:40|30358.46
04:22:42|30358.46
04:22:43|30358.45
04:22:43|30358.45
04:22:45|30358.45
04:22:45|30352.88
04:22:46|30354.87
04:22:48|30354.87
04:22:49|30354.87
04:22:50|30354.87
04:22:51|30358.77
04:22:52|30358.95
04:22:53|30358.95
04:22:55|30358.95
04:22:55|30358.95
04:22:56|30358.95
04:22:57|30358.95
04:22:58|30358.95
04:22:59|30358.95
04:23:00|30358.95
04:23:01|30358.95
04:23:02|30358.94
04:23:03|30358.94
04:23:04|30358.94
04:23:05|30358.95
04:23:06|30358.94
04:23:07|30358.95
04:23:08|30358.94
04:23:09|30358.95
04:23:10|30358.95
04:23:11|30358.94
04:23:12|30358.94
04:23:13|30358.95
04:23:14|30358.94
04:23:16|30358.94
04:23:16|30358.94
04:23:18|30358.95
04:23:18|30354.53
04:23:20|30354.53
04:23:21|30354.52
04:23:21|30354.53
04:23:23|30354.53
04:23:23|30354.52
04:23:25|30354.52
04:23:26|30354.52
04:23:27|30354.53
04:23:27|30354.53
04:23:28|30354.53
04:23:30|30354.53
04:23:31|30354.52
04:23:32|30354.53
04:23:32|30354.53
04:23:33|30354.53
04:23:35|30354.52
04:23:36|30354.52
04:23:37|30354.52
04:23:38|30354.53
04:23:39|30354.52
04:23:40|30354.52
04:23:41|30354.52
04:23:41|30354.52
04:23:43|30354.52
04:23:43|30354.53
04:23:45|30354.53
04:23:46|30354.53
04:23:47|30354.53
04:23:48|30354.52
04:23:49|30354.53
04:23:49|30354.52
04:23:51|30354.53
04:23:52|30354.53
04:23:53|30354.53
04:23:54|30354.53
04:23:55|30354.53
04:23:57|30354.53
04:23:57|30354.52
04:23:59|30354.52
04:24:00|30354.53
04:24:01|30354.52
04:24:02|30354.53
04:24:02|30354.53
04:24:04|30354.52
04:24:05|30354.53
04:24:06|30354.53
04:24:07|30354.53
04:24:08|30354.53
04:24:08|30354.53
04:24:10|30354.53
04:24:11|30354.53
04:24:12|30354.53
04:24:13|30354.52
04:24:14|30354.53
04:24:15|30354.52
04:24:16|30354.52
04:24:17|30354.53
04:24:18|30354.53
04:24:19|30354.52
04:24:20|30354.52
04:24:21|30354.52
04:24:22|30354.53
04:24:22|30354.52
04:24:23|30354.52
04:24:25|30354.53
04:24:26|30354.52
04:24:27|30354.52
04:24:28|30354.53
04:24:29|30354.53
04:24:29|30354.52
04:24:31|30354.53
04:24:32|30354.52
04:24:33|30354.52
04:24:34|30354.53
04:24:35|30354.53
04:24:36|30354.52
04:24:37|30354.52
04:24:38|30354.53
04:24:39|30354.53
04:24:40|30354.52
04:24:41|30354.52
04:24:42|30354.53
04:24:43|30354.53
04:24:44|30354.53
04:24:45|30354.53
04:24:46|30354.53
04:24:47|30354.53
04:24:48|30354.52
04:24:49|30354.52
04:24:50|30354.52
04:24:51|30354.52
04:24:52|30356.94
04:24:53|30358.87
04:24:54|30358.87
04:24:55|30358.87
04:24:56|30358.87
04:24:57|30358.87
04:24:58|30358.87
04:24:59|30358.88
04:25:01|30358.88
04:25:01|30358.88
04:25:02|30358.88
04:25:03|30358.88
04:25:04|30358.87
04:25:05|30358.87
04:25:06|30358.87
04:25:07|30358.88
04:25:08|30358.88
04:25:10|30358.87
04:25:10|30358.87
04:25:11|30360.
04:25:12|30360.
04:25:13|30359.99
04:25:15|30363.38
04:25:15|30363.37
04:25:17|30363.38
04:25:18|30363.37
04:25:19|30363.38
04:25:19|30363.38
04:25:21|30363.38
04:25:22|30363.38
04:25:23|30363.38
04:25:24|30363.38
04:25:25|30363.37
04:25:25|30363.38
04:25:27|30363.38
04:25:28|30363.38
04:25:29|30363.37
04:25:30|30363.38
04:25:31|30363.38
04:25:32|30363.38
04:25:33|30363.37
04:25:35|30363.38
04:25:35|30363.37
04:25:36|30363.37
04:25:37|30363.37
04:25:38|30363.38
04:25:39|30365.18
04:25:40|30365.18
04:25:41|30365.18
04:25:42|30365.18
04:25:43|30365.18
04:25:44|30365.18
04:25:45|30365.17
04:25:46|30365.18
04:25:47|30365.18
04:25:48|30365.18
04:25:50|30365.18
04:25:51|30365.18
04:25:51|30365.48
04:25:53|30365.48
04:25:54|30365.48
04:25:55|30365.48
04:25:56|30365.47
04:25:57|30365.47
04:25:58|30366.
04:25:59|30366.
04:26:00|30366.4
04:26:01|30366.41
04:26:02|30366.41
04:26:03|30366.41
04:26:04|30366.41
04:26:05|30366.41
04:26:07|30366.41
04:26:07|30366.41
04:26:08|30366.41
04:26:10|30366.4
04:26:10|30366.41
04:26:12|30366.4
04:26:13|30366.41
04:26:14|30366.4
04:26:15|30366.4
04:26:16|30366.4
04:26:17|30366.4
04:26:18|30366.41
04:26:19|30366.41
04:26:20|30366.41
04:26:21|30380.47
04:26:21|30380.47
04:26:22|30380.47
04:26:24|30380.48
04:26:25|30380.47
04:26:25|30380.47
04:26:27|30380.47
04:26:28|30380.47
04:26:29|30380.48
04:26:30|30380.47
04:26:31|30380.47
04:26:32|30380.48
04:26:33|30380.47
04:26:34|30380.47
04:26:35|30380.47
04:26:36|30380.47
04:26:37|30380.47
04:26:38|30380.47
04:26:39|30380.48
04:26:40|30380.47
04:26:41|30380.48
04:26:42|30380.48
04:26:43|30380.48
04:26:44|30380.48
04:26:45|30380.47
04:26:46|30380.47
04:26:47|30380.47
04:26:48|30380.47
04:26:49|30380.47
04:26:50|30380.48
04:26:51|30380.48
04:26:53|30380.47
04:26:53|30380.48
04:26:54|30380.47
04:26:56|30380.47
04:26:56|30380.47
04:26:58|30380.47
04:26:58|30380.48
04:27:00|30380.47
04:27:01|30380.47
04:27:01|30380.48
04:27:03|30380.48
04:27:04|30380.47
04:27:05|30380.47
04:27:06|30380.47
04:27:07|30380.47
04:27:08|30380.47
04:27:09|30380.47
04:27:10|30380.47
04:27:10|30380.48
04:27:12|30380.47
04:27:13|30380.47
04:27:14|30380.47
04:27:15|30380.48
04:27:16|30380.48
04:27:17|30380.47
04:27:18|30380.47
04:27:19|30380.47
04:27:20|30380.47
04:27:21|30380.47
04:27:22|30380.47
04:27:23|30380.47
04:27:24|30380.47
04:27:25|30380.47
04:27:26|30380.47
04:27:27|30380.47
04:27:28|30380.47
04:27:29|30380.47
04:27:30|30380.47
04:27:31|30380.47
04:27:32|30380.47
04:27:33|30380.47
04:27:34|30380.47
04:27:36|30380.47
04:27:36|30380.47
04:27:38|30380.47
04:27:38|30380.47
04:27:39|30380.47
04:27:40|30380.47
04:27:42|30380.47
04:27:42|30380.47
04:27:43|30380.47
04:27:44|30380.47
04:27:45|30380.47
04:27:47|30380.47
04:27:48|30380.47
04:27:48|30380.47
04:27:50|30380.47
04:27:50|30380.47
04:27:52|30380.47
04:27:53|30380.47
04:27:54|30380.48
04:27:55|30380.47
04:27:56|30380.47
04:27:57|30380.47
04:27:58|30380.48
04:27:59|30380.48
04:28:00|30380.48
04:28:01|30380.47
04:28:03|30380.48
04:28:03|30380.47
04:28:05|30380.47
04:28:06|30380.47
04:28:07|30380.01
04:28:08|30380.
04:28:09|30380.
04:28:10|30380.
04:28:11|30380.
04:28:12|30380.
04:28:13|30380.
04:28:14|30380.
04:28:15|30380.
04:28:16|30380.01
04:28:17|30380.
04:28:18|30380.01
04:28:19|30380.01
04:28:20|30380.01
04:28:21|30380.01
04:28:22|30380.
04:28:23|30380.01
04:28:24|30380.
04:28:25|30380.
04:28:26|30380.01
04:28:27|30380.
04:28:28|30380.01
04:28:29|30380.
04:28:30|30380.
04:28:31|30380.
04:28:32|30380.
04:28:33|30380.
04:28:34|30380.
04:28:35|30380.
04:28:36|30380.01
04:28:37|30380.01
04:28:38|30380.
04:28:39|30380.
04:28:40|30380.01
04:28:41|30380.01
04:28:42|30380.
04:28:43|30380.01
04:28:44|30380.01
04:28:45|30380.01
04:28:46|30380.01
04:28:47|30380.
04:28:48|30380.01
04:28:49|30380.
04:28:50|30380.
04:28:51|30380.
04:28:52|30380.01
04:28:53|30380.01
04:28:54|30380.
04:28:56|30380.
04:28:57|30380.
04:28:58|30380.
04:29:00|30380.
04:29:00|30380.01
04:29:01|30380.
04:29:02|30380.
04:29:04|30380.
04:29:04|30380.
04:29:06|30380.
04:29:07|30380.
04:29:08|30380.
04:29:09|30380.
04:29:09|30380.01
04:29:10|30380.01
04:29:11|30380.
04:29:13|30380.
04:29:14|30380.
04:29:15|30380.01
04:29:16|30380.01
04:29:16|30380.
04:29:18|30380.
04:29:18|30380.
04:29:19|30380.
04:29:20|30380.01
04:29:22|30380.
04:29:23|30380.
04:29:23|30380.01
04:29:24|30380.01
04:29:26|30380.01
04:29:27|30380.
04:29:27|30380.01
04:29:29|30380.
04:29:30|30380.
04:29:31|30380.
04:29:32|30380.01
04:29:32|30380.
04:29:33|30380.
04:29:35|30380.
04:29:35|30380.01
04:29:37|30380.01
04:29:38|30380.
04:29:39|30380.01
04:29:40|30380.01
04:29:40|30380.01
04:29:42|30380.01
04:29:43|30380.01
04:29:44|30380.
04:29:44|30380.
04:29:45|30380.
04:29:47|30380.
04:29:48|30380.
04:29:49|30380.
04:29:50|30380.
04:29:51|30380.
04:29:52|30380.
04:29:53|30380.
04:29:54|30380.
04:29:55|30380.
04:29:57|30380.
04:29:57|30380.
04:29:59|30380.
04:30:00|30380.01
04:30:00|30380.01
04:30:02|30380.01
04:30:03|30383.03
04:30:04|30385.
04:30:05|30384.99
04:30:06|30382.57
04:30:06|30382.56
04:30:08|30380.01
04:30:09|30380.
04:30:10|30380.
04:30:11|30380.01
04:30:12|30380.01
04:30:13|30380.01
04:30:14|30380.01
04:30:15|30380.
04:30:16|30380.
04:30:17|30380.
04:30:18|30380.
04:30:19|30380.01
04:30:20|30380.
04:30:21|30382.93
04:30:22|30382.93
04:30:23|30382.92
04:30:24|30382.92
04:30:25|30382.93
04:30:26|30382.93
04:30:27|30382.92
04:30:28|30382.93
04:30:29|30382.93
04:30:30|30382.92
04:30:31|30382.92
04:30:32|30382.92
04:30:33|30382.92
04:30:34|30382.92
04:30:35|30382.93
04:30:36|30382.93
04:30:37|30382.92
04:30:38|30382.92
04:30:39|30382.93
04:30:40|30382.92
04:30:41|30382.92
04:30:42|30382.92
04:30:43|30382.92
04:30:44|30382.93
04:30:45|30382.92
04:30:46|30382.93
04:30:47|30382.93
04:30:48|30382.93
04:30:49|30382.92
04:30:50|30382.92
04:30:51|30382.92
04:30:52|30382.93
04:30:53|30382.93
04:30:54|30382.93
04:30:55|30382.93
04:30:56|30382.93
04:30:57|30382.93
04:30:58|30382.92
04:30:59|30382.92
04:31:01|30382.93
04:31:01|30382.93
04:31:03|30382.93
04:31:03|30382.93
04:31:04|30382.93
04:31:05|30382.92
04:31:06|30382.92
04:31:08|30382.93
04:31:09|30382.92
04:31:10|30382.92
04:31:11|30382.93
04:31:12|30382.92
04:31:13|30382.92
04:31:14|30382.92
04:31:15|30382.92
04:31:16|30382.93
04:31:17|30382.92
04:31:18|30382.93
04:31:19|30382.93
04:31:20|30382.92
04:31:21|30382.92
04:31:22|30382.93
04:31:23|30382.92
04:31:24|30380.81
04:31:25|30380.81
04:31:26|30380.07
04:31:27|30380.07
04:31:28|30380.08
04:31:30|30380.08
04:31:30|30380.08
04:31:31|30380.07
04:31:32|30380.07
04:31:33|30380.07
04:31:34|30380.07
04:31:35|30380.07
04:31:36|30380.07
04:31:37|30380.01
04:31:38|30380.
04:31:39|30380.01
04:31:40|30380.01
04:31:41|30380.01
04:31:42|30380.01
04:31:43|30380.01
04:31:44|30380.
04:31:45|30380.01
04:31:46|30380.
04:31:47|30380.
04:31:48|30380.01
04:31:49|30380.
04:31:50|30380.
04:31:51|30374.49
04:31:52|30374.4
04:31:53|30374.41
04:31:54|30374.41
04:31:55|30374.4
04:31:56|30374.4
04:31:57|30374.41
04:31:59|30374.4
04:32:00|30374.4
04:32:01|30374.4
04:32:02|30374.41
04:32:03|30374.41
04:32:04|30374.41
04:32:06|30374.4
04:32:06|30377.67
04:32:08|30377.66
04:32:09|30378.
04:32:10|30377.99
04:32:11|30377.99
04:32:12|30378.
04:32:13|30377.99
04:32:14|30378.
04:32:15|30377.99
04:32:16|30381.82
04:32:17|30381.82
04:32:18|30381.82
04:32:19|30381.82
04:32:20|30381.81
04:32:21|30381.81
04:32:22|30381.81
04:32:23|30382.92
04:32:24|30382.92
04:32:26|30382.92
04:32:26|30382.91
04:32:27|30382.92
04:32:28|30382.92
04:32:29|30382.92
04:32:30|30382.91
04:32:35|30382.92
04:32:35|30382.92
04:32:37|30382.92
04:32:38|30382.92
04:32:39|30382.92
04:32:40|30382.92
04:32:41|30382.92
04:32:42|30382.91
04:32:43|30382.91
04:32:44|30382.91
04:32:44|30382.91
04:32:46|30382.92
04:32:46|30382.92
04:32:48|30382.92
04:32:49|30382.92
04:32:50|30382.92
04:32:51|30382.92
04:32:52|30382.92
04:32:53|30382.91
04:32:53|30382.92
04:32:55|30382.92
04:32:56|30382.91
04:32:57|30382.92
04:32:58|30382.92
04:32:59|30382.92
04:33:00|30382.92
04:33:02|30382.92
04:33:02|30382.91
04:33:04|30382.91
04:33:05|30380.88
04:33:06|30380.88
04:33:07|30380.89
04:33:08|30380.89
04:33:09|30380.89
04:33:09|30380.88
04:33:10|30380.89
04:33:11|30380.89
04:33:13|30380.89
04:33:13|30380.89
04:33:15|30380.88
04:33:16|30380.89
04:33:16|30380.88
04:33:18|30380.89
04:33:19|30380.88
04:33:20|30380.88
04:33:21|30380.88
04:33:21|30380.88
04:33:22|30380.88
04:33:24|30380.88
04:33:25|30380.88
04:33:26|30380.88
04:33:27|30380.88
04:33:28|30380.88
04:33:28|30380.89
04:33:30|30380.89
04:33:31|30380.89
04:33:32|30380.89
04:33:33|30380.88
04:33:34|30380.88
04:33:34|30380.88
04:33:36|30380.88
04:33:37|30380.88
04:33:38|30380.88
04:33:39|30380.88
04:33:40|30380.88
04:33:41|30380.89
04:33:42|30380.89
04:33:43|30380.89
04:33:44|30380.88
04:33:44|30380.88
04:33:46|30380.89
04:33:47|30380.89
04:33:47|30380.89
04:33:49|30380.89
04:33:49|30380.89
04:33:51|30380.89
04:33:52|30380.89
04:33:53|30380.89
04:33:54|30380.89
04:33:55|30380.89
04:33:56|30380.88
04:33:57|30380.88
04:33:58|30380.89
04:33:59|30380.89
04:34:01|30380.88
04:34:02|30380.89
04:34:03|30380.89
04:34:04|30380.89
04:34:05|30380.89
04:34:07|30380.01
04:34:07|30380.01
04:34:09|30380.02
04:34:10|30380.01
04:34:11|30380.01
04:34:12|30380.01
04:34:12|30380.01
04:34:13|30380.01
04:34:15|30380.02
04:34:16|30380.02
04:34:16|30380.02
04:34:18|30380.01
04:34:19|30380.01
04:34:20|30380.01
04:34:21|30380.01
04:34:22|30380.01
04:34:23|30380.01
04:34:24|30380.01
04:34:25|30380.01
04:34:26|30380.01
04:34:27|30380.01
04:34:28|30380.01
04:34:29|30380.01
04:34:30|30380.01
04:34:32|30380.01
04:34:32|30380.01
04:34:33|30380.01
04:34:34|30380.01
04:34:35|30380.01
04:34:36|30380.02
04:34:37|30380.02
04:34:39|30380.01
04:34:39|30380.01
04:34:41|30380.02
04:34:42|30380.02
04:34:43|30380.02
04:34:44|30380.01
04:34:45|30380.01
04:34:46|30380.01
04:34:47|30380.01
04:34:48|30380.36
04:34:49|30380.36
04:34:50|30380.35
04:34:51|30380.36
04:34:52|30380.36
04:34:53|30380.36
04:34:54|30380.35
04:34:55|30380.36
04:34:56|30380.36
04:34:57|30380.36
04:34:58|30380.36
04:34:59|30380.36
04:35:00|30380.36
04:35:00|30380.36
04:35:01|30380.36
04:35:03|30380.36
04:35:04|30380.36
04:35:05|30380.36
04:35:06|30380.36
04:35:07|30380.35
04:35:08|30380.36
04:35:09|30380.35
04:35:10|30380.35
04:35:11|30380.35
04:35:12|30380.35
04:35:13|30380.35
04:35:14|30380.35
04:35:14|30380.35
04:35:16|30380.36
04:35:17|30380.36
04:35:18|30380.36
04:35:19|30380.35
04:35:20|30380.35
04:35:21|30380.36
04:35:22|30380.35
04:35:23|30380.36
04:35:24|30380.35
04:35:25|30380.36
04:35:27|30380.36
04:35:28|30380.36
04:35:29|30380.36
04:35:30|30380.36
04:35:31|30380.36
04:35:32|30380.35
04:35:33|30380.35
04:35:34|30380.35
04:35:35|30380.36
04:35:35|30380.36
04:35:36|30380.36
04:35:38|30380.35
04:35:39|30380.36
04:35:40|30380.36
04:35:41|30380.36
04:35:42|30380.36
04:35:43|30380.36
04:35:44|30380.36
04:35:45|30380.36
04:35:46|30380.36
04:35:47|30380.36
04:35:48|30380.36
04:35:49|30380.36
04:35:50|30380.36
04:35:51|30380.36
04:35:51|30380.35
04:35:53|30380.35
04:35:54|30380.35
04:35:55|30380.35
04:35:56|30380.35
04:35:57|30380.36
04:35:58|30380.36
04:35:58|30380.35
04:35:59|30380.35
04:36:00|30380.36
04:36:02|30380.36
04:36:03|30380.88
04:36:04|30380.89
04:36:05|30380.89
04:36:05|30380.88
04:36:07|30380.89
04:36:08|30380.89
04:36:09|30380.89
04:36:10|30380.89
04:36:11|30380.89
04:36:12|30380.89
04:36:12|30380.88
04:36:14|30380.88
04:36:15|30380.88
04:36:16|30380.89
04:36:17|30380.89
04:36:18|30380.88
04:36:19|30380.88
04:36:20|30380.88
04:36:21|30380.88
04:36:22|30380.88
04:36:23|30380.88
04:36:24|30380.88
04:36:25|30380.88
04:36:26|30380.89
04:36:27|30380.88
04:36:28|30380.89
04:36:29|30380.89
04:36:31|30380.88
04:36:31|30380.88
04:36:32|30380.88
04:36:33|30380.89
04:36:34|30380.88
04:36:35|30380.88
04:36:37|30380.88
04:36:37|30380.88
04:36:39|30380.89
04:36:40|30380.89
04:36:41|30380.88
04:36:42|30380.89
04:36:43|30380.89
04:36:44|30380.88
04:36:45|30380.89
04:36:45|30380.89
04:36:47|30380.88
04:36:48|30380.88
04:36:49|30380.88
04:36:50|30380.88
04:36:51|30380.89
04:36:52|30380.88
04:36:53|30380.89
04:36:54|30380.88
04:36:54|30380.88
04:36:56|30380.88
04:36:56|30380.88
04:36:58|30380.88
04:36:59|30380.88
04:37:00|30380.88
04:37:01|30380.89
04:37:01|30380.89
04:37:03|30380.88
04:37:04|30380.88
04:37:05|30380.69
04:37:06|30380.69
04:37:07|30380.69
04:37:09|30380.7
04:37:10|30380.69
04:37:11|30380.69
04:37:12|30380.69
04:37:13|30380.69
04:37:14|30380.35
04:37:15|30380.35
04:37:16|30380.35
04:37:17|30380.35
04:37:18|30380.35
04:37:19|30380.35
04:37:19|30380.35
04:37:20|30380.36
04:37:22|30380.35
04:37:23|30380.36
04:37:24|30380.35
04:37:25|30380.35
04:37:26|30380.35
04:37:27|30380.35
04:37:28|30380.35
04:37:29|30380.36
04:37:29|30380.35
04:37:31|30380.36
04:37:32|30380.36
04:37:33|30380.35
04:37:34|30380.36
04:37:35|30380.35
04:37:36|30380.35
04:37:37|30380.36
04:37:38|30380.36
04:37:39|30380.35
04:37:40|30380.35
04:37:41|30380.35
04:37:42|30380.35
04:37:43|30380.35
04:37:44|30380.35
04:37:45|30380.36
04:37:46|30380.35
04:37:47|30380.35
04:37:48|30380.35
04:37:49|30380.36
04:37:50|30380.35
04:37:51|30380.35
04:37:52|30380.35
04:37:53|30380.35
04:37:54|30380.35
04:37:55|30380.35
04:37:56|30380.35
04:37:57|30380.35
04:37:58|30380.35
04:37:59|30380.35
04:38:00|30380.35
04:38:01|30380.35
04:38:02|30380.36
04:38:04|30380.36
04:38:04|30380.35
04:38:05|30380.35
04:38:07|30380.35
04:38:08|30380.35
04:38:09|30380.35
04:38:10|30380.36
04:38:11|30380.35
04:38:12|30380.36
04:38:13|30380.35
04:38:14|30380.36
04:38:15|30380.36
04:38:15|30380.35
04:38:17|30380.36
04:38:18|30380.35
04:38:19|30380.36
04:38:20|30380.35
04:38:21|30380.35
04:38:22|30380.36
04:38:23|30380.35
04:38:24|30380.36
04:38:25|30380.36
04:38:26|30380.36
04:38:27|30380.35
04:38:28|30380.88
04:38:29|30380.94
04:38:30|30381.
04:38:31|30381.
04:38:32|30381.
04:38:33|30381.
04:38:34|30381.
04:38:35|30380.99
04:38:36|30380.99
04:38:38|30381.
04:38:38|30381.
04:38:39|30381.
04:38:40|30381.
04:38:41|30381.
04:38:43|30381.
04:38:43|30381.
04:38:44|30381.
04:38:45|30381.
04:38:46|30381.
04:38:47|30381.
04:38:48|30381.
04:38:49|30380.99
04:38:50|30380.99
04:38:51|30380.99
04:38:52|30380.99
04:38:53|30380.99
04:38:54|30380.99
04:38:55|30381.
04:38:56|30380.99
04:38:57|30380.99
04:38:58|30380.99
04:38:59|30380.99
04:39:01|30381.
04:39:01|30381.
04:39:03|30380.99
04:39:03|30380.99
04:39:05|30380.
04:39:06|30380.
04:39:06|30380.
04:39:08|30380.01
04:39:09|30380.
04:39:09|30380.
04:39:11|30380.01
04:39:12|30380.
04:39:13|30380.
04:39:14|30380.
04:39:15|30380.
04:39:16|30380.
04:39:17|30380.01
04:39:18|30380.
04:39:19|30380.
04:39:20|30380.
04:39:21|30380.
04:39:22|30380.
04:39:23|30380.
04:39:24|30380.
04:39:25|30380.01
04:39:26|30380.
04:39:27|30380.
04:39:28|30380.
04:39:29|30380.
04:39:30|30380.
04:39:31|30380.
04:39:32|30380.
04:39:33|30380.
04:39:34|30380.01
04:39:35|30380.
04:39:36|30380.
04:39:37|30380.01
04:39:38|30380.
04:39:39|30380.01
04:39:41|30380.
04:39:41|30380.
04:39:43|30380.
04:39:43|30380.
04:39:44|30380.
04:39:45|30380.01
04:39:46|30380.
04:39:48|30380.01
04:39:49|30380.
04:39:49|30380.
04:39:51|30380.
04:39:51|30380.
04:39:52|30380.01
04:39:54|30380.
04:39:54|30380.01
04:39:56|30380.01
04:39:57|30380.01
04:39:57|30380.01
04:39:58|30380.
04:40:00|30380.
04:40:00|30375.17
04:40:01|30372.14
04:40:03|30368.64
04:40:04|30368.34
04:40:05|30368.33
04:40:07|30368.34
04:40:07|30368.33
04:40:08|30368.33
04:40:09|30368.33
04:40:10|30368.33
04:40:11|30368.34
04:40:12|30368.14
04:40:13|30367.86
04:40:14|30367.86
04:40:15|30366.94
04:40:16|30366.94
04:40:17|30363.9
04:40:18|30363.9
04:40:20|30363.32
04:40:20|30363.33
04:40:22|30363.32
04:40:23|30363.32
04:40:24|30362.62
04:40:25|30362.54
04:40:26|30362.55
04:40:27|30362.55
04:40:28|30362.55
04:40:28|30362.55
04:40:30|30362.54
04:40:31|30362.55
04:40:32|30362.55
04:40:33|30362.55
04:40:34|30362.54
04:40:34|30362.54
04:40:36|30362.55
04:40:37|30362.26
04:40:38|30362.23
04:40:38|30362.23
04:40:40|30360.11
04:40:41|30360.
04:40:42|30360.
04:40:42|30360.
04:40:44|30360.
04:40:45|30359.33
04:40:46|30359.33
04:40:46|30359.33
04:40:48|30359.33
04:40:49|30359.32
04:40:50|30359.33
04:40:51|30359.33
04:40:52|30359.32
04:40:53|30359.33
04:40:54|30359.33
04:40:55|30359.32
04:40:56|30359.33
04:40:57|30359.33
04:40:58|30359.32
04:40:59|30359.33
04:41:00|30359.33
04:41:01|30357.98
04:41:03|30357.01
04:41:03|30357.
04:41:04|30357.
04:41:06|30356.94
04:41:07|30356.93
04:41:08|30356.2
04:41:09|30356.19
04:41:10|30356.19
04:41:11|30354.62
04:41:12|30353.06
04:41:13|30353.06
04:41:14|30353.06
04:41:15|30352.3
04:41:16|30352.29
04:41:17|30352.29
04:41:18|30351.82
04:41:19|30352.78
04:41:20|30352.77
04:41:21|30352.78
04:41:22|30357.33
04:41:23|30357.67
04:41:24|30357.67
04:41:25|30357.67
04:41:26|30357.67
04:41:27|30357.68
04:41:28|30357.68
04:41:29|30357.82
04:41:30|30357.81
04:41:31|30357.82
04:41:32|30357.82
04:41:33|30357.81
04:41:34|30357.81
04:41:35|30357.81
04:41:36|30357.82
04:41:37|30357.82
04:41:38|30357.82
04:41:39|30357.82
04:41:40|30357.82
04:41:41|30357.82
04:41:42|30357.82
04:41:43|30357.82
04:41:44|30357.82
04:41:45|30359.87
04:41:46|30359.87
04:41:47|30359.86
04:41:48|30359.86
04:41:49|30359.87
04:41:50|30359.87
04:41:51|30359.87
04:41:52|30359.87
04:41:53|30359.87
04:41:54|30359.87
04:41:55|30359.86
04:41:56|30359.87
04:41:57|30359.87
04:41:58|30359.87
04:41:59|30359.87
04:42:00|30359.86
04:42:01|30359.86
04:42:02|30359.86
04:42:03|30359.86
04:42:04|30359.86
04:42:05|30359.86
04:42:07|30359.87
04:42:08|30359.87
04:42:09|30359.86
04:42:10|30359.86
04:42:11|30359.86
04:42:12|30359.87
04:42:13|30359.87
04:42:14|30359.86
04:42:15|30359.86
04:42:17|30359.86
04:42:17|30359.86
04:42:18|30359.87
04:42:19|30359.87
04:42:20|30359.86
04:42:21|30359.87
04:42:23|30359.86
04:42:24|30359.86
04:42:24|30359.86
04:42:25|30359.87
04:42:27|30359.86
04:42:28|30359.86
04:42:28|30359.86
04:42:29|30359.87
04:42:31|30359.87
04:42:32|30359.86
04:42:33|30359.86
04:42:34|30359.86
04:42:34|30359.86
04:42:36|30359.87
04:42:37|30359.86
04:42:38|30359.87
04:42:39|30359.87
04:42:39|30359.87
04:42:41|30359.87
04:42:42|30359.86
04:42:44|30359.87
04:42:44|30359.87
04:42:45|30359.87
04:42:46|30359.87
04:42:47|30359.87
04:42:48|30359.86
04:42:49|30359.87
04:42:50|30359.87
04:42:51|30359.87
04:42:52|30359.87
04:42:53|30359.87
04:42:54|30359.87
04:42:55|30359.86
04:42:56|30359.86
04:42:58|30359.87
04:42:58|30359.87
04:42:59|30359.86
04:43:01|30359.86
04:43:02|30359.87
04:43:03|30359.87
04:43:03|30359.87
04:43:04|30359.87
04:43:06|30356.46
04:43:06|30356.46
04:43:08|30356.44
04:43:08|30356.44
04:43:10|30356.44
04:43:11|30356.45
04:43:12|30356.45
04:43:13|30357.58
04:43:14|30357.87
04:43:14|30357.9
04:43:16|30357.9
04:43:17|30357.98
04:43:19|30357.97
04:43:20|30357.97
04:43:20|30357.98
04:43:21|30357.98
04:43:23|30357.98
04:43:23|30357.97
04:43:25|30357.97
04:43:26|30357.98
04:43:26|30357.98
04:43:28|30357.97
04:43:28|30357.97
04:43:30|30357.98
04:43:31|30357.97
04:43:32|30357.98
04:43:32|30357.98
04:43:33|30357.98
04:43:35|30357.98
04:43:36|30357.98
04:43:37|30357.97
04:43:38|30357.98
04:43:39|30357.98
04:43:40|30357.97
04:43:41|30357.97
04:43:42|30357.98
04:43:43|30357.98
04:43:44|30357.98
04:43:45|30357.98
04:43:46|30357.98
04:43:47|30357.97
04:43:48|30357.97
04:43:49|30357.97
04:43:50|30357.97
04:43:51|30357.97
04:43:52|30357.97
04:43:53|30357.97
04:43:54|30357.97
04:43:55|30357.98
04:43:56|30357.98
04:43:57|30357.98
04:43:58|30357.98
04:43:59|30357.97
04:44:00|30357.98
04:44:01|30357.98
04:44:02|30357.98
04:44:03|30357.98
04:44:04|30357.98
04:44:05|30357.98
04:44:06|30357.98
04:44:07|30357.98
04:44:09|30357.97
04:44:10|30357.97
04:44:11|30357.98
04:44:12|30357.98
04:44:13|30357.98
04:44:14|30357.98
04:44:15|30357.98
04:44:16|30357.97
04:44:17|30357.97
04:44:18|30357.97
04:44:19|30357.98
04:44:20|30357.97
04:44:20|30357.97
04:44:22|30357.97
04:44:23|30357.98
04:44:24|30357.98
04:44:25|30357.98
04:44:25|30357.98
04:44:27|30357.98
04:44:28|30357.97
04:44:28|30357.98
04:44:30|30357.98
04:44:31|30357.97
04:44:32|30357.97
04:44:33|30357.98
04:44:34|30359.52
04:44:35|30360.6
04:44:36|30360.6
04:44:37|30360.59
04:44:38|30360.59
04:44:39|30360.6
04:44:39|30360.6
04:44:41|30360.59
04:44:42|30360.59
04:44:43|30360.59
04:44:44|30356.83
04:44:45|30356.84
04:44:45|30356.84
04:44:47|30356.84
04:44:48|30356.83
04:44:49|30356.84
04:44:50|30356.84
04:44:51|30356.84
04:44:52|30356.83
04:44:53|30356.84
04:44:54|30356.84
04:44:55|30356.84
04:44:56|30356.84
04:44:57|30356.84
04:44:58|30356.83
04:44:59|30356.83
04:45:01|30356.84
04:45:01|30356.84
04:45:02|30356.84
04:45:03|30356.83
04:45:04|30356.84
04:45:05|30356.83
04:45:06|30356.83
04:45:07|30356.84
04:45:09|30356.83
04:45:09|30356.99
04:45:10|30356.99
04:45:12|30356.98
04:45:13|30356.98
04:45:14|30356.98
04:45:15|30356.98
04:45:16|30356.99
04:45:17|30356.99
04:45:18|30356.98
04:45:19|30357.96
04:45:20|30357.98
04:45:21|30357.98
04:45:22|30357.98
04:45:23|30357.98
04:45:25|30357.98
04:45:25|30357.98
04:45:26|30357.98
04:45:27|30360.78
04:45:29|30360.99
04:45:29|30360.99
04:45:30|30360.99
04:45:31|30361.
04:45:32|30361.
04:45:33|30361.
04:45:34|30360.99
04:45:35|30360.99
04:45:36|30361.
04:45:37|30360.99
04:45:38|30361.
04:45:39|30362.6
04:45:40|30362.61
04:45:41|30362.61
04:45:42|30362.6
04:45:43|30362.6
04:45:44|30362.61
04:45:45|30362.61
04:45:46|30362.61
04:45:47|30362.61
04:45:48|30362.6
04:45:49|30362.6
04:45:50|30362.61
04:45:51|30362.61
04:45:52|30362.61
04:45:53|30362.6
04:45:54|30363.58
04:45:56|30363.59
04:45:56|30363.58
04:45:57|30363.59
04:45:58|30363.58
04:45:59|30363.58
04:46:00|30363.59
04:46:01|30363.59
04:46:02|30363.59
04:46:03|30363.58
04:46:04|30363.59
04:46:05|30365.43
04:46:07|30368.
04:46:07|30368.
04:46:08|30367.99
04:46:09|30368.
04:46:10|30367.99
04:46:11|30368.56
04:46:13|30368.56
04:46:13|30368.56
04:46:15|30368.56
04:46:16|30368.56
04:46:17|30369.13
04:46:18|30369.12
04:46:19|30369.13
04:46:20|30369.13
04:46:21|30369.12
04:46:22|30369.13
04:46:23|30369.12
04:46:24|30369.13
04:46:25|30369.12
04:46:26|30369.13
04:46:27|30369.13
04:46:28|30369.12
04:46:29|30369.13
04:46:30|30369.13
04:46:31|30369.12
04:46:32|30369.74
04:46:33|30369.98
04:46:34|30369.99
04:46:36|30369.99
04:46:36|30369.99
04:46:37|30369.99
04:46:38|30369.99
04:46:39|30369.99
04:46:40|30369.99
04:46:41|30369.99
04:46:42|30369.99
04:46:43|30369.98
04:46:44|30369.98
04:46:45|30369.98
04:46:46|30369.98
04:46:47|30369.98
04:46:48|30369.98
04:46:49|30369.99
04:46:50|30369.99
04:46:51|30369.99
04:46:52|30369.99
04:46:53|30369.99
04:46:54|30369.99
04:46:55|30369.99
04:46:56|30369.98
04:46:57|30369.99
04:46:58|30369.99
04:46:59|30369.99
04:47:00|30369.98
04:47:01|30369.99
04:47:03|30369.99
04:47:03|30369.99
04:47:04|30369.99
04:47:05|30369.99
04:47:06|30369.99
04:47:07|30369.99
04:47:08|30369.99
04:47:09|30369.99
04:47:10|30369.99
04:47:12|30369.99
04:47:12|30369.99
04:47:14|30369.99
04:47:15|30369.99
04:47:16|30369.99
04:47:17|30369.98
04:47:18|30371.34
04:47:19|30371.37
04:47:20|30372.
04:47:21|30372.
04:47:22|30372.
04:47:23|30372.
04:47:24|30372.
04:47:25|30372.
04:47:26|30372.
04:47:27|30373.9
04:47:28|30374.54
04:47:29|30374.54
04:47:30|30374.54
04:47:31|30376.05
04:47:32|30377.04
04:47:33|30377.05
04:47:34|30377.04
04:47:35|30377.05
04:47:36|30377.05
04:47:37|30377.05
04:47:38|30377.05
04:47:39|30377.05
04:47:40|30377.04
04:47:41|30377.04
04:47:42|30377.05
04:47:43|30377.05
04:47:44|30377.05
04:47:45|30377.05
04:47:46|30377.04
04:47:47|30377.04
04:47:48|30378.
04:47:49|30378.
04:47:50|30378.05
04:47:51|30378.04
04:47:52|30378.04
04:47:53|30378.2
04:47:54|30378.2
04:47:55|30378.2
04:47:56|30378.2
04:47:57|30378.2
04:47:58|30378.2
04:47:59|30378.2
04:48:00|30378.2
04:48:01|30378.19
04:48:03|30378.19
04:48:03|30378.19
04:48:04|30378.19
04:48:05|30378.2
04:48:06|30378.19
04:48:07|30378.19
04:48:08|30376.67
04:48:09|30374.53
04:48:10|30371.36
04:48:11|30371.08
04:48:13|30370.32
04:48:14|30369.98
04:48:15|30369.98
04:48:16|30369.98
04:48:17|30369.98
04:48:19|30369.99
04:48:19|30369.99
04:48:20|30369.98
04:48:21|30369.99
04:48:22|30369.98
04:48:24|30369.99
04:48:24|30369.99
04:48:26|30369.99
04:48:26|30369.99
04:48:27|30369.99
04:48:28|30369.99
04:48:29|30369.99
04:48:31|30369.99
04:48:32|30369.99
04:48:32|30369.98
04:48:33|30369.98
04:48:34|30369.98
04:48:35|30369.98
04:48:36|30369.99
04:48:38|30369.98
04:48:38|30369.98
04:48:39|30369.98
04:48:40|30369.99
04:48:42|30369.99
04:48:43|30369.98
04:48:43|30369.98
04:48:44|30369.98
04:48:45|30369.98
04:48:46|30369.98
04:48:47|30366.27
04:48:49|30366.27
04:48:49|30365.94
04:48:51|30365.95
04:48:51|30365.94
04:48:53|30365.94
04:48:54|30365.95
04:48:55|30365.95
04:48:55|30365.94
04:48:56|30365.95
04:48:58|30365.94
04:48:58|30365.94
04:49:00|30365.94
04:49:01|30365.94
04:49:02|30365.94
04:49:03|30365.95
04:49:03|30365.94
04:49:05|30365.94
04:49:05|30365.95
04:49:07|30365.95
04:49:08|30365.95
04:49:09|30365.95
04:49:10|30365.95
04:49:11|30365.94
04:49:12|30365.95
04:49:13|30365.94
04:49:14|30365.94
04:49:15|30365.94
04:49:16|30365.94
04:49:17|30365.94
04:49:18|30365.95
04:49:19|30365.95
04:49:20|30365.94
04:49:21|30365.95
04:49:22|30365.95
04:49:23|30365.94
04:49:25|30365.95
04:49:26|30365.95
04:49:26|30365.95
04:49:27|30365.94
04:49:28|30365.95
04:49:29|30365.94
04:49:30|30365.95
04:49:31|30365.94
04:49:32|30365.95
04:49:33|30365.94
04:49:34|30362.91
04:49:35|30362.73
04:49:36|30362.72
04:49:37|30362.72
04:49:38|30362.72
04:49:39|30362.73
04:49:40|30362.73
04:49:41|30362.73
04:49:43|30362.73
04:49:44|30362.72
04:49:45|30362.73
04:49:45|30362.72
04:49:47|30362.72
04:49:48|30362.72
04:49:48|30362.73
04:49:49|30362.72
04:49:51|30362.72
04:49:51|30362.72
04:49:52|30362.72
04:49:54|30362.72
04:49:54|30362.72
04:49:56|30362.73
04:49:57|30362.72
04:49:58|30362.72
04:49:58|30362.73
04:49:59|30362.72
04:50:00|30362.73
04:50:02|30362.72
04:50:03|30362.73
04:50:04|30362.73
04:50:05|30362.72
04:50:06|30362.72
04:50:07|30362.72
04:50:08|30362.73
04:50:09|30362.73
04:50:10|30362.72
04:50:11|30362.72
04:50:12|30362.72
04:50:13|30362.72
04:50:14|30362.73
04:50:16|30362.73
04:50:16|30362.73
04:50:17|30362.73
04:50:19|30362.73
04:50:20|30362.73
04:50:22|30362.73
04:50:22|30362.72
04:50:23|30362.72
04:50:24|30362.72
04:50:25|30362.73
04:50:26|30362.72
04:50:27|30362.72
04:50:28|30362.72
04:50:29|30362.72
04:50:30|30362.73
04:50:31|30362.73
04:50:32|30362.73
04:50:33|30362.73
04:50:34|30362.72
04:50:35|30362.72
04:50:36|30362.72
04:50:37|30362.72
04:50:38|30362.72
04:50:39|30362.73
04:50:40|30361.8
04:50:41|30361.22
04:50:42|30361.23
04:50:43|30361.22
04:50:44|30361.22
04:50:45|30361.23
04:50:46|30361.23
04:50:47|30361.22
04:50:48|30361.23
04:50:49|30361.23
04:50:50|30361.23
04:50:52|30361.22
04:50:52|30361.22
04:50:54|30361.22
04:50:54|30361.22
04:50:55|30361.22
04:50:56|30361.22
04:50:57|30361.22
04:50:59|30361.23
04:50:59|30361.23
04:51:01|30361.23
04:51:02|30361.23
04:51:02|30361.23
04:51:04|30361.23
04:51:05|30361.23
04:51:05|30361.23
04:51:07|30361.23
04:51:08|30361.23
04:51:09|30361.23
04:51:10|30361.22
04:51:11|30361.22
04:51:11|30361.23
04:51:13|30361.22
04:51:13|30361.22
04:51:15|30361.23
04:51:16|30361.23
04:51:16|30361.23
04:51:18|30361.23
04:51:19|30361.22
04:51:20|30361.23
04:51:21|30361.22
04:51:22|30361.22
04:51:23|30361.23
04:51:25|30361.23
04:51:25|30361.22
04:51:26|30361.28
04:51:27|30361.28
04:51:28|30361.29
04:51:29|30361.29
04:51:30|30361.29
04:51:32|30361.29
04:51:33|30361.29
04:51:33|30361.28
04:51:35|30361.28
04:51:36|30361.28
04:51:37|30361.29
04:51:37|30361.29
04:51:38|30361.28
04:51:40|30361.28
04:51:40|30361.28
04:51:42|30361.28
04:51:42|30361.29
04:51:43|30361.29
04:51:44|30361.29
04:51:46|30361.28
04:51:47|30361.29
04:51:48|30361.29
04:51:48|30361.29
04:51:49|30361.28
04:51:51|30361.28
04:51:51|30360.14
04:51:52|30358.98
04:51:53|30358.99
04:51:55|30358.98
04:51:56|30358.99
04:51:57|30358.98
04:51:57|30358.99
04:51:59|30358.98
04:52:00|30358.86
04:52:00|30358.78
04:52:01|30358.78
04:52:02|30358.78
04:52:03|30358.78
04:52:04|30358.75
04:52:06|30358.75
04:52:07|30358.76
04:52:07|30357.57
04:52:08|30357.57
04:52:10|30357.57
04:52:10|30357.57
04:52:11|30357.57
04:52:12|30357.57
04:52:14|30357.57
04:52:14|30357.57
04:52:16|30357.57
04:52:17|30357.57
04:52:19|30357.56
04:52:19|30357.56
04:52:21|30357.57
04:52:22|30357.57
04:52:23|30357.57
04:52:24|30357.57
04:52:25|30357.56
04:52:26|30357.56
04:52:27|30357.56
04:52:28|30357.56
04:52:29|30357.56
04:52:30|30357.56
04:52:31|30357.56
04:52:33|30357.57
04:52:34|30357.56
04:52:35|30357.56
04:52:36|30357.56
04:52:37|30357.57
04:52:38|30357.57
04:52:39|30357.57
04:52:40|30357.56
04:52:41|30357.56
04:52:42|30357.56
04:52:42|30357.56
04:52:43|30357.56
04:52:45|30357.57
04:52:45|30357.56
04:52:47|30357.57
04:52:48|30357.56
04:52:48|30357.57
04:52:50|30357.57
04:52:51|30357.57
04:52:51|30357.57
04:52:53|30357.57
04:52:54|30357.57
04:52:54|30357.57
04:52:56|30357.57
04:52:56|30357.57
04:52:58|30357.57
04:52:59|30357.57
04:52:59|30357.56
04:53:01|30357.57
04:53:02|30357.23
04:53:02|30357.23
04:53:04|30357.23
04:53:05|30357.24
04:53:05|30357.23
04:53:07|30357.23
04:53:08|30357.24
04:53:09|30357.24
04:53:10|30357.24
04:53:11|30357.24
04:53:12|30357.23
04:53:12|30357.23
04:53:14|30357.23
04:53:15|30357.24
04:53:16|30357.23
04:53:16|30357.24
04:53:18|30357.24
04:53:20|30357.24
04:53:20|30357.24
04:53:22|30357.24
04:53:23|30357.24
04:53:24|30357.24
04:53:25|30357.23
04:53:26|30357.24
04:53:27|30357.23
04:53:28|30357.24
04:53:29|30357.24
04:53:30|30357.23
04:53:31|30357.23
04:53:32|30357.24
04:53:33|30357.23
04:53:34|30357.24
04:53:35|30357.24
04:53:36|30357.24
04:53:37|30357.24
04:53:38|30357.23
04:53:39|30357.23
04:53:40|30357.24
04:53:41|30357.23
04:53:42|30357.23
04:53:43|30357.23
04:53:45|30357.23
04:53:45|30357.23
04:53:46|30356.84
04:53:47|30356.84
04:53:48|30356.84
04:53:50|30355.76
04:53:50|30355.77
04:53:51|30355.76
04:53:52|30355.76
04:53:53|30355.77
04:53:54|30355.76
04:53:55|30355.76
04:53:56|30355.76
04:53:57|30355.77
04:53:58|30355.77
04:53:59|30355.77
04:54:00|30355.76
04:54:02|30355.76
04:54:02|30355.76
04:54:03|30355.76
04:54:05|30355.76
04:54:06|30355.76
04:54:07|30355.76
04:54:08|30355.77
04:54:09|30355.76
04:54:10|30355.76
04:54:11|30355.77
04:54:12|30355.76
04:54:13|30355.76
04:54:14|30355.76
04:54:15|30355.76
04:54:16|30355.76
04:54:17|30355.76
04:54:18|30355.76
04:54:19|30355.76
04:54:20|30355.76
04:54:21|30355.76
04:54:22|30355.77
04:54:24|30355.76
04:54:25|30355.76
04:54:26|30355.76
04:54:27|30355.76
04:54:28|30355.77
04:54:29|30355.77
04:54:29|30355.76
04:54:31|30355.76
04:54:31|30355.77
04:54:33|30355.76
04:54:34|30355.76
04:54:35|30355.77
04:54:35|30355.76
04:54:37|30355.76
04:54:38|30355.76
04:54:39|30355.76
04:54:40|30355.76
04:54:41|30355.77
04:54:42|30355.77
04:54:43|30355.77
04:54:44|30355.77
04:54:45|30355.77
04:54:46|30355.77
04:54:47|30355.76
04:54:48|30355.76
04:54:49|30355.77
04:54:50|30355.77
04:54:51|30355.76
04:54:51|30355.77
04:54:53|30355.76
04:54:54|30355.76
04:54:55|30355.76
04:54:56|30355.76
04:54:57|30355.77
04:54:58|30355.77
04:54:59|30355.77
04:55:00|30356.99
04:55:00|30357.22
04:55:02|30357.22
04:55:03|30357.21
04:55:04|30357.21
04:55:05|30357.21
04:55:06|30357.22
04:55:07|30357.21
04:55:07|30357.21
04:55:09|30357.21
04:55:10|30357.21
04:55:10|30357.21
04:55:12|30357.22
04:55:12|30357.21
04:55:14|30357.22
04:55:15|30357.21
04:55:16|30357.21
04:55:17|30357.21
04:55:18|30357.22
04:55:18|30357.22
04:55:20|30357.21
04:55:20|30357.21
04:55:22|30357.21
04:55:23|30359.99
04:55:24|30359.98
04:55:25|30361.34
04:55:26|30365.3
04:55:27|30365.3
04:55:28|30365.3
04:55:29|30365.29
04:55:31|30366.27
04:55:32|30366.97
04:55:32|30366.97
04:55:33|30366.97
04:55:35|30366.96
04:55:36|30366.96
04:55:36|30366.97
04:55:37|30366.96
04:55:38|30366.96
04:55:40|30366.96
04:55:41|30366.97
04:55:42|30366.97
04:55:43|30366.96
04:55:43|30366.97
04:55:44|30366.97
04:55:45|30373.68
04:55:47|30373.69
04:55:47|30373.69
04:55:49|30373.69
04:55:49|30373.68
04:55:51|30373.68
04:55:51|30373.68
04:55:53|30373.68
04:55:53|30373.68
04:55:54|30373.68
04:55:56|30373.68
04:55:56|30373.69
04:55:58|30373.69
04:55:59|30373.68
04:55:59|30373.68
04:56:00|30373.69
04:56:02|30373.69
04:56:03|30373.69
04:56:04|30373.69
04:56:05|30373.68
04:56:06|30373.69
04:56:07|30373.69
04:56:07|30373.68
04:56:09|30373.68
04:56:10|30373.69
04:56:11|30373.69
04:56:12|30373.69
04:56:13|30373.68
04:56:13|30373.69
04:56:15|30373.69
04:56:16|30373.69
04:56:17|30373.69
04:56:18|30373.68
04:56:19|30368.45
04:56:20|30364.2
04:56:21|30364.2
04:56:22|30363.04
04:56:23|30363.04
04:56:24|30363.05
04:56:25|30363.04
04:56:27|30363.04
04:56:27|30363.05
04:56:28|30363.04
04:56:30|30363.04
04:56:31|30363.04
04:56:31|30363.04
04:56:33|30363.04
04:56:34|30363.05
04:56:35|30363.05
04:56:36|30363.04
04:56:37|30363.04
04:56:38|30363.05
04:56:39|30363.05
04:56:40|30363.04
04:56:41|30363.04
04:56:43|30363.05
04:56:43|30363.05
04:56:44|30363.04
04:56:45|30363.04
04:56:46|30363.04
04:56:48|30363.04
04:56:49|30363.04
04:56:50|30363.04
04:56:51|30363.05
04:56:52|30363.04
04:56:53|30363.05
04:56:54|30363.04
04:56:55|30363.04
04:56:56|30363.04
04:56:56|30363.04
04:56:57|30363.05
04:56:59|30363.05
04:57:00|30363.04
04:57:00|30363.04
04:57:02|30363.04
04:57:03|30363.04
04:57:04|30363.04
04:57:05|30363.04
04:57:06|30363.04
04:57:07|30363.04
04:57:07|30363.04
04:57:09|30363.04
04:57:10|30363.04
04:57:11|30363.05
04:57:12|30363.04
04:57:12|30363.04
04:57:14|30363.05
04:57:14|30363.05
04:57:16|30363.04
04:57:17|30363.05
04:57:18|30363.05
04:57:19|30363.05
04:57:20|30363.05
04:57:21|30363.05
04:57:22|30363.05
04:57:23|30363.05
04:57:24|30363.04
04:57:25|30363.04
04:57:27|30363.04
04:57:28|30363.04
04:57:29|30363.04
04:57:30|30363.05
04:57:30|30363.05
04:57:32|30363.04
04:57:33|30363.04
04:57:34|30363.04
04:57:35|30363.04
04:57:36|30363.04
04:57:37|30363.04
04:57:38|30363.04
04:57:39|30363.04
04:57:40|30363.05
04:57:41|30363.04
04:57:42|30363.04
04:57:43|30363.04
04:57:44|30363.04
04:57:45|30363.04
04:57:47|30363.05
04:57:47|30363.04
04:57:48|30363.04
04:57:49|30363.04
04:57:50|30363.04
04:57:51|30363.04
04:57:52|30363.04
04:57:53|30363.05
04:57:54|30363.05
04:57:55|30363.04
04:57:56|30363.05
04:57:57|30363.04
04:57:58|30363.04
04:57:59|30363.04
04:58:00|30363.05
04:58:01|30363.04
04:58:03|30363.04
04:58:04|30363.05
04:58:05|30363.04
04:58:06|30363.04
04:58:07|30363.04
04:58:08|30363.05
04:58:09|30363.05
04:58:11|30363.04
04:58:12|30363.04
04:58:12|30363.05
04:58:13|30363.05
04:58:14|30363.04
04:58:15|30363.05
04:58:17|30363.04
04:58:17|30363.04
04:58:18|30363.05
04:58:20|30363.04
04:58:21|30363.04
04:58:22|30363.05
04:58:23|30363.05
04:58:24|30363.05
04:58:24|30363.05
04:58:26|30363.05
04:58:27|30363.05
04:58:28|30363.04
04:58:29|30363.04
04:58:30|30363.04
04:58:31|30363.04
04:58:32|30363.05
04:58:33|30363.05
04:58:35|30363.05
04:58:35|30363.05
04:58:36|30363.05
04:58:37|30363.05
04:58:38|30363.04
04:58:39|30363.04
04:58:40|30363.05
04:58:41|30363.05
04:58:42|30363.04
04:58:43|30363.04
04:58:44|30363.05
04:58:45|30363.04
04:58:46|30363.05
04:58:47|30363.05
04:58:48|30363.05
04:58:49|30363.05
04:58:50|30363.05
04:58:51|30363.05
04:58:52|30363.05
04:58:53|30363.04
04:58:54|30363.04
04:58:55|30363.04
04:58:56|30363.04
04:58:57|30363.04
04:58:58|30363.04
04:59:00|30363.04
04:59:01|30363.04
04:59:02|30363.04
04:59:03|30362.38
04:59:04|30362.21
04:59:05|30362.21
04:59:06|30362.21
04:59:07|30362.21
04:59:08|30362.2
04:59:08|30358.
04:59:10|30358.01
04:59:11|30358.
04:59:12|30358.
04:59:12|30358.
04:59:14|30358.
04:59:14|30357.44
04:59:16|30352.
04:59:17|30352.
04:59:18|30352.
04:59:18|30352.01
04:59:20|30352.
04:59:21|30352.
04:59:22|30352.
04:59:23|30352.
04:59:24|30352.
04:59:26|30352.01
04:59:26|30352.
04:59:27|30352.
04:59:28|30352.
04:59:29|30352.
04:59:30|30352.
04:59:31|30352.
04:59:32|30352.
04:59:33|30351.91
04:59:34|30351.91
04:59:35|30351.91
04:59:36|30351.91
04:59:37|30351.91
04:59:39|30351.91
04:59:40|30351.91
04:59:41|30351.91
04:59:42|30350.97
04:59:42|30350.97
04:59:43|30350.
04:59:44|30350.
04:59:45|30350.01
04:59:47|30350.
04:59:48|30350.
04:59:49|30350.
04:59:50|30350.
04:59:50|30350.
04:59:51|30350.
04:59:52|30350.
04:59:53|30350.
04:59:55|30350.
04:59:56|30350.
04:59:56|30350.
04:59:58|30350.
04:59:59|30350.01
05:00:00|30348.85
05:00:01|30348.
05:00:02|30347.72
05:00:03|30347.73
05:00:04|30347.72
05:00:05|30347.73
05:00:06|30347.72
05:00:07|30347.72
05:00:08|30347.73
05:00:09|30347.72
05:00:10|30347.72
05:00:11|30347.72
05:00:12|30347.72
05:00:13|30347.73
05:00:14|30347.72
05:00:15|30348.33
05:00:16|30350.
05:00:17|30350.
05:00:18|30349.99
05:00:19|30350.
05:00:20|30350.
05:00:21|30349.99
05:00:22|30349.99
05:00:23|30350.
05:00:24|30349.99
05:00:26|30349.99
05:00:27|30350.
05:00:27|30349.99
05:00:28|30350.
05:00:29|30350.
05:00:30|30350.
05:00:32|30350.
05:00:32|30349.99
05:00:33|30350.
05:00:34|30349.99
05:00:35|30349.26
05:00:36|30345.74
05:00:37|30345.74
05:00:38|30345.74
05:00:39|30345.74
05:00:40|30345.74
05:00:42|30345.75
05:00:42|30345.75
05:00:43|30345.75
05:00:44|30345.74
05:00:45|30345.74
05:00:46|30345.75
05:00:47|30345.75
05:00:48|30345.75
05:00:50|30345.74
05:00:50|30345.75
05:00:51|30345.74
05:00:52|30345.75
05:00:53|30347.02
05:00:54|30347.27
05:00:56|30347.26
05:00:56|30347.27
05:00:57|30347.27
05:00:58|30347.27
05:01:00|30347.27
05:01:00|30347.27
05:01:01|30347.27
05:01:02|30347.26
05:01:03|30347.26
05:01:04|30347.26
05:01:06|30347.27
05:01:07|30347.27
05:01:10|30347.27
05:01:11|30347.27
05:01:12|30347.27
05:01:13|30347.27
05:01:14|30347.26
05:01:15|30347.27
05:01:16|30347.27
05:01:17|30347.26
05:01:18|30347.27
05:01:19|30342.98
05:01:20|30342.98
05:01:21|30342.99
05:01:22|30342.99
05:01:23|30342.99
05:01:24|30342.99
05:01:25|30342.98
05:01:27|30342.98
05:01:27|30342.99
05:01:29|30342.99
05:01:30|30342.98
05:01:31|30342.98
05:01:32|30342.98
05:01:33|30342.98
05:01:34|30342.98
05:01:35|30342.98
05:01:36|30342.99
05:01:37|30340.
05:01:38|30340.
05:01:39|30340.
05:01:40|30340.01
05:01:41|30340.01
05:01:42|30340.
05:01:43|30340.
05:01:45|30336.98
05:01:45|30336.97
05:01:46|30336.97
05:01:47|30336.97
05:01:48|30334.49
05:01:49|30332.88
05:01:50|30332.68
05:01:51|30332.69
05:01:52|30332.69
05:01:53|30335.18
05:01:54|30335.5
05:01:56|30335.64
05:01:56|30335.64
05:01:57|30335.64
05:01:58|30335.65
05:01:59|30335.65
05:02:00|30335.64
05:02:01|30335.64
05:02:02|30331.38
05:02:03|30326.08
05:02:04|30326.35
05:02:05|30327.99
05:02:06|30329.
05:02:07|30330.7
05:02:08|30331.03
05:02:09|30331.02
05:02:10|30328.
05:02:11|30328.
05:02:12|30328.
05:02:13|30327.99
05:02:14|30328.
05:02:15|30327.99
05:02:16|30326.28
05:02:17|30326.08
05:02:18|30326.08
05:02:19|30326.09
05:02:20|30326.09
05:02:21|30326.09
05:02:22|30326.09
05:02:23|30329.4
05:02:24|30329.41
05:02:25|30331.44
05:02:27|30334.
05:02:28|30334.
05:02:29|30334.
05:02:30|30333.99
05:02:31|30333.99
05:02:32|30334.
05:02:33|30331.78
05:02:34|30331.78
05:02:35|30331.78
05:02:36|30331.78
05:02:37|30331.78
05:02:38|30331.79
05:02:39|30331.78
05:02:40|30331.78
05:02:41|30331.78
05:02:43|30331.79
05:02:44|30331.78
05:02:45|30331.78
05:02:45|30331.79
05:02:46|30331.78
05:02:47|30331.79
05:02:48|30331.78
05:02:49|30327.53
05:02:51|30327.53
05:02:51|30327.53
05:02:52|30327.54
05:02:54|30327.54
05:02:54|30327.54
05:02:56|30327.54
05:02:57|30327.54
05:02:58|30327.54
05:02:59|30327.54
05:03:00|30327.53
05:03:01|30327.53
05:03:02|30327.53
05:03:03|30327.53
05:03:04|30320.56
05:03:05|30320.57
05:03:06|30320.57
05:03:07|30320.56
05:03:08|30320.56
05:03:09|30320.57
05:03:10|30320.57
05:03:11|30324.
05:03:12|30323.99
05:03:13|30324.
05:03:14|30323.99
05:03:15|30323.99
05:03:16|30323.99
05:03:17|30323.99
05:03:18|30323.99
05:03:19|30324.
05:03:20|30324.
05:03:21|30324.
05:03:22|30323.99
05:03:23|30323.99
05:03:24|30324.
05:03:25|30323.99
05:03:26|30324.
05:03:27|30324.
05:03:28|30324.
05:03:30|30319.24
05:03:30|30319.24
05:03:31|30319.24
05:03:32|30319.23
05:03:33|30319.24
05:03:34|30319.24
05:03:35|30319.23
05:03:36|30319.24
05:03:37|30319.24
05:03:38|30319.24
05:03:39|30316.72
05:03:40|30316.71
05:03:41|30316.72
05:03:42|30316.71
05:03:43|30316.71
05:03:44|30316.72
05:03:45|30318.62
05:03:46|30319.24
05:03:47|30319.24
05:03:48|30320.16
05:03:49|30320.16
05:03:50|30321.42
05:03:51|30321.55
05:03:52|30321.56
05:03:53|30321.55
05:03:54|30321.55
05:03:55|30321.56
05:03:57|30321.56
05:03:57|30321.55
05:03:58|30321.55
05:03:59|30321.56
05:04:00|30321.55
05:04:02|30321.55
05:04:02|30321.55
05:04:03|30321.55
05:04:04|30321.55
05:04:06|30321.55
05:04:07|30321.55
05:04:08|30321.55
05:04:08|30321.56
05:04:09|30321.55
05:04:10|30321.55
05:04:11|30321.55
05:04:13|30321.56
05:04:13|30321.55
05:04:15|30321.55
05:04:15|30321.55
05:04:17|30321.55
05:04:18|30321.55
05:04:18|30321.55
05:04:20|30321.55
05:04:20|30321.56
05:04:22|30321.55
05:04:22|30321.55
05:04:23|30321.55
05:04:25|30321.56
05:04:25|30321.1
05:04:27|30321.1
05:04:28|30320.78
05:04:29|30320.67
05:04:30|30320.67
05:04:31|30320.66
05:04:32|30320.66
05:04:33|30320.66
05:04:35|30320.66
05:04:35|30320.67
05:04:37|30320.67
05:04:37|30320.66
05:04:38|30320.67
05:04:40|30320.67
05:04:40|30320.66
05:04:42|30320.66
05:04:42|30320.66
05:04:44|30320.67
05:04:44|30320.66
05:04:45|30320.67
05:04:46|30320.67
05:04:47|30320.66
05:04:49|30320.66
05:04:49|30320.66
05:04:51|30320.67
05:04:51|30320.67
05:04:52|30323.69
05:04:54|30323.69
05:04:54|30323.7
05:04:56|30323.7
05:04:57|30323.69
05:04:58|30323.69
05:04:59|30323.69
05:05:00|30323.69
05:05:01|30323.69
05:05:02|30323.7
05:05:03|30323.69
05:05:04|30321.74
05:05:05|30321.1
05:05:06|30321.
05:05:08|30321.01
05:05:08|30322.8
05:05:09|30323.69
05:05:10|30323.7
05:05:12|30325.8
05:05:12|30328.76
05:05:13|30328.76
05:05:15|30328.75
05:05:15|30328.75
05:05:16|30328.76
05:05:18|30328.76
05:05:18|30328.76
05:05:20|30328.76
05:05:20|30328.75
05:05:21|30328.75
05:05:22|30328.76
05:05:23|30330.83
05:05:24|30331.79
05:05:25|30331.79
05:05:26|30331.79
05:05:28|30333.79
05:05:28|30333.91
05:05:29|30333.91
05:05:31|30333.91
05:05:32|30333.91
05:05:33|30333.91
05:05:34|30333.9
05:05:35|30333.9
05:05:36|30333.9
05:05:37|30333.91
05:05:38|30333.9
05:05:39|30333.9
05:05:41|30333.9
05:05:41|30333.91
05:05:42|30333.91
05:05:43|30333.91
05:05:45|30333.91
05:05:45|30333.9
05:05:46|30333.91
05:05:47|30333.91
05:05:48|30333.91
05:05:50|30333.91
05:05:50|30333.91
05:05:52|30333.91
05:05:52|30346.01
05:05:53|30346.01
05:05:54|30346.01
05:05:55|30346.01
05:05:56|30346.01
05:05:58|30346.01
05:05:59|30346.02
05:05:59|30346.02
05:06:00|30346.02
05:06:02|30346.02
05:06:03|30346.02
05:06:03|30346.01
05:06:05|30346.01
05:06:06|30346.02
05:06:07|30346.02
05:06:07|30346.02
05:06:09|30346.02
05:06:10|30346.02
05:06:11|30346.01
05:06:12|30346.01
05:06:12|30346.02
05:06:14|30346.01
05:06:15|30346.01
05:06:16|30346.01
05:06:16|30346.01
05:06:18|30346.02
05:06:19|30346.01
05:06:20|30346.01
05:06:21|30346.01
05:06:22|30346.02
05:06:23|30346.01
05:06:24|30346.01
05:06:25|30346.01
05:06:26|30346.02
05:06:27|30346.01
05:06:28|30346.01
05:06:29|30346.02
05:06:30|30346.02
05:06:31|30346.01
05:06:32|30346.01
05:06:33|30346.01
05:06:35|30346.01
05:06:35|30346.01
05:06:36|30346.02
05:06:37|30346.02
05:06:39|30346.01
05:06:40|30346.01
05:06:41|30346.01
05:06:42|30346.01
05:06:42|30346.02
05:06:44|30346.01
05:06:46|30346.01
05:06:46|30346.01
05:06:47|30346.01
05:06:48|30346.01
05:06:49|30346.01
05:06:50|30346.02
05:06:51|30346.02
05:06:52|30346.02
05:06:53|30346.01
05:06:54|30346.01
05:06:55|30346.01
05:06:56|30346.02
05:06:57|30346.01
05:06:58|30346.01
05:06:59|30346.02
05:07:00|30346.01
05:07:01|30346.02
05:07:02|30346.02
05:07:03|30346.01
05:07:04|30346.01
05:07:05|30346.02
05:07:06|30346.01
05:07:07|30346.01
05:07:08|30346.01
05:07:09|30346.01
05:07:10|30346.01
05:07:11|30346.02
05:07:12|30346.02
05:07:13|30346.01
05:07:14|30346.01
05:07:16|30346.01
05:07:16|30346.01
05:07:18|30346.01
05:07:18|30346.01
05:07:19|30346.01
05:07:20|30346.01
05:07:21|30346.01
05:07:23|30346.01
05:07:23|30346.01
05:07:25|30346.
05:07:25|30346.
05:07:27|30344.2
05:07:27|30340.2
05:07:28|30340.19
05:07:29|30334.75
05:07:30|30334.76
05:07:32|30334.76
05:07:33|30334.75
05:07:34|30334.75
05:07:34|30334.75
05:07:36|30334.75
05:07:36|30334.76
05:07:38|30334.75
05:07:39|30334.75
05:07:40|30334.75
05:07:41|30334.75
05:07:43|30334.75
05:07:44|30334.75
05:07:45|30334.75
05:07:45|30334.75
05:07:47|30334.75
05:07:48|30334.75
05:07:48|30334.75
05:07:49|30334.75
05:07:51|30334.75
05:07:52|30334.75
05:07:52|30334.75
05:07:53|30334.76
05:07:55|30337.4
05:07:56|30337.4
05:07:56|30337.41
05:07:58|30337.41
05:07:59|30337.4
05:07:59|30337.4
05:08:00|30337.4
05:08:02|30337.4
05:08:02|30337.4
05:08:03|30337.4
05:08:05|30337.4
05:08:06|30337.4
05:08:07|30337.4
05:08:08|30337.4
05:08:09|30337.4
05:08:09|30337.4
05:08:10|30337.4
05:08:12|30337.4
05:08:12|30337.4
05:08:13|30337.4
05:08:14|30337.4
05:08:15|30333.84
05:08:17|30333.84
05:08:17|30333.84
05:08:19|30333.84
05:08:19|30333.85
05:08:20|30333.84
05:08:21|30333.84
05:08:23|30333.84
05:08:24|30333.84
05:08:24|30333.84
05:08:25|30333.85
05:08:26|30333.84
05:08:27|30333.84
05:08:28|30333.84
05:08:29|30333.84
05:08:31|30333.84
05:08:32|30333.84
05:08:33|30333.84
05:08:34|30333.84
05:08:35|30333.84
05:08:36|30333.85
05:08:37|30333.84
05:08:39|30333.85
05:08:39|30333.84
05:08:40|30333.84
05:08:42|30333.84
05:08:42|30333.84
05:08:43|30333.84
05:08:44|30333.84
05:08:45|30333.84
05:08:47|30333.84
05:08:47|30333.84
05:08:48|30333.84
05:08:50|30333.84
05:08:51|30333.84
05:08:52|30333.84
05:08:53|30333.84
05:08:53|30333.84
05:08:54|30333.84
05:08:56|30333.84
05:08:57|30333.85
05:08:58|30333.84
05:08:59|30333.84
05:09:00|30333.84
05:09:01|30333.84
05:09:02|30333.84
05:09:03|30333.84
05:09:04|30330.52
05:09:04|30330.53
05:09:06|30330.52
05:09:07|30330.52
05:09:08|30330.52
05:09:09|30330.52
05:09:10|30330.52
05:09:11|30330.52
05:09:12|30331.34
05:09:13|30331.35
05:09:14|30331.34
05:09:15|30331.34
05:09:16|30331.34
05:09:17|30331.34
05:09:18|30331.34
05:09:18|30331.35
05:09:20|30331.35
05:09:20|30331.35
05:09:22|30331.34
05:09:23|30331.34
05:09:24|30331.35
05:09:25|30331.35
05:09:26|30331.35
05:09:27|30331.35
05:09:28|30331.35
05:09:29|30331.34
05:09:30|30331.35
05:09:31|30331.34
05:09:32|30331.35
05:09:33|30331.34
05:09:35|30331.34
05:09:35|30331.35
05:09:36|30331.34
05:09:38|30331.34
05:09:39|30331.35
05:09:40|30331.35
05:09:42|30331.35
05:09:42|30331.34
05:09:44|30331.34
05:09:45|30331.35
05:09:45|30331.35
05:09:47|30331.35
05:09:48|30331.34
05:09:49|30331.34
05:09:49|30331.34
05:09:51|30331.34
05:09:52|30331.34
05:09:53|30331.35
05:09:53|30331.35
05:09:55|30331.35
05:09:55|30331.35
05:09:57|30331.35
05:09:57|30332.44
05:09:59|30332.44
05:10:00|30332.45
05:10:00|30332.45
05:10:02|30332.45
05:10:03|30332.44
05:10:04|30332.44
05:10:05|30332.45
05:10:06|30332.44
05:10:07|30332.44
05:10:08|30332.44
05:10:09|30332.45
05:10:10|30332.45
05:10:11|30332.44
05:10:12|30332.45
05:10:13|30332.45
05:10:14|30332.45
05:10:15|30333.26
05:10:16|30335.51
05:10:17|30335.51
05:10:18|30335.51
05:10:19|30335.51
05:10:20|30335.51
05:10:21|30335.51
05:10:22|30335.51
05:10:23|30335.52
05:10:24|30336.29
05:10:25|30336.29
05:10:26|30336.29
05:10:27|30336.29
05:10:28|30336.29
05:10:29|30336.29
05:10:30|30336.29
05:10:31|30336.29
05:10:32|30336.29
05:10:33|30336.29
05:10:34|30336.29
05:10:35|30336.29
05:10:37|30336.29
05:10:37|30336.29
05:10:39|30336.28
05:10:40|30336.28
05:10:41|30336.28
05:10:42|30336.28
05:10:42|30336.29
05:10:44|30336.28
05:10:45|30343.92
05:10:46|30343.93
05:10:48|30343.93
05:10:48|30343.92
05:10:49|30343.92
05:10:50|30343.93
05:10:51|30343.93
05:10:52|30343.92
05:10:53|30343.92
05:10:54|30343.93
05:10:55|30343.92
05:10:56|30343.92
05:10:57|30343.92
05:10:58|30343.93
05:10:59|30343.93
05:11:00|30357.99
05:11:01|30353.08
05:11:02|30353.08
05:11:03|30353.07
05:11:04|30353.08
05:11:05|30353.08
05:11:06|30353.07
05:11:07|30353.08
05:11:08|30353.07
05:11:09|30353.07
05:11:10|30353.07
05:11:11|30353.07
05:11:12|30353.08
05:11:13|30353.07
05:11:14|30353.08
05:11:15|30353.07
05:11:16|30353.07
05:11:17|30355.41
05:11:18|30355.41
05:11:20|30358.43
05:11:21|30358.43
05:11:21|30358.43
05:11:22|30353.07
05:11:23|30353.07
05:11:24|30353.07
05:11:26|30353.07
05:11:27|30353.07
05:11:27|30353.07
05:11:29|30352.92
05:11:30|30352.42
05:11:31|30352.42
05:11:31|30352.42
05:11:33|30352.41
05:11:34|30352.42
05:11:35|30352.41
05:11:36|30352.42
05:11:37|30352.41
05:11:38|30352.41
05:11:39|30352.41
05:11:40|30352.41
05:11:41|30352.41
05:11:42|30352.41
05:11:43|30352.41
05:11:45|30352.42
05:11:45|30352.42
05:11:46|30352.42
05:11:47|30352.42
05:11:48|30352.41
05:11:49|30352.42
05:11:50|30360.8
05:11:52|30360.8
05:11:52|30360.79
05:11:53|30360.8
05:11:54|30360.8
05:11:56|30360.8
05:11:56|30360.79
05:11:57|30360.8
05:11:59|30360.8
05:12:00|30360.8
05:12:00|30360.79
05:12:02|30360.79
05:12:03|30360.8
05:12:04|30360.8
05:12:05|30360.79
05:12:05|30360.8
05:12:07|30360.8
05:12:08|30360.8
05:12:09|30360.79
05:12:10|30360.79
05:12:11|30360.79
05:12:12|30360.79
05:12:13|30360.8
05:12:14|30360.79
05:12:15|30360.79
05:12:16|30360.79
05:12:17|30360.8
05:12:18|30360.79
05:12:19|30360.79
05:12:20|30360.8
05:12:21|30360.8
05:12:22|30360.8
05:12:23|30360.79
05:12:24|30360.8
05:12:25|30360.79
05:12:26|30360.79
05:12:27|30360.79
05:12:28|30360.8
05:12:29|30360.79
05:12:30|30360.8
05:12:31|30360.8
05:12:32|30360.8
05:12:33|30360.79
05:12:34|30360.8
05:12:35|30360.8
05:12:36|30360.79
05:12:38|30360.79
05:12:38|30360.79
05:12:40|30360.79
05:12:41|30360.79
05:12:42|30360.79
05:12:43|30360.8
05:12:44|30360.8
05:12:45|30360.8
05:12:46|30360.8
05:12:47|30360.8
05:12:48|30360.79
05:12:49|30360.79
05:12:50|30360.79
05:12:51|30360.79
05:12:52|30360.79
05:12:53|30360.79
05:12:54|30360.79
05:12:54|30360.8
05:12:56|30360.8
05:12:57|30360.8
05:12:58|30360.8
05:12:58|30360.8
05:12:59|30360.8
05:13:01|30358.
05:13:02|30358.
05:13:03|30358.
05:13:04|30358.
05:13:05|30358.
05:13:06|30358.01
05:13:07|30358.
05:13:08|30358.
05:13:08|30358.
05:13:10|30358.
05:13:11|30358.
05:13:12|30352.51
05:13:13|30352.41
05:13:14|30352.41
05:13:15|30352.42
05:13:16|30352.42
05:13:17|30352.41
05:13:18|30352.41
05:13:19|30352.41
05:13:20|30352.42
05:13:21|30352.41
05:13:22|30352.41
05:13:23|30352.42
05:13:24|30352.42
05:13:25|30352.42
05:13:26|30352.41
05:13:27|30352.41
05:13:28|30352.41
05:13:29|30352.41
05:13:30|30352.41
05:13:31|30352.41
05:13:32|30352.41
05:13:33|30352.42
05:13:34|30352.41
05:13:35|30352.41
05:13:36|30352.42
05:13:37|30352.42
05:13:39|30352.41
05:13:40|30352.42
05:13:41|30352.41
05:13:42|30352.41
05:13:43|30352.41
05:13:44|30352.42
05:13:45|30352.41
05:13:45|30352.42
05:13:47|30352.41
05:13:48|30352.41
05:13:49|30352.41
05:13:50|30352.41
05:13:51|30352.41
05:13:52|30352.42
05:13:53|30352.42
05:13:54|30352.42
05:13:55|30352.41
05:13:56|30352.42
05:13:57|30352.41
05:13:58|30352.41
05:13:59|30352.41
05:14:01|30352.41
05:14:01|30352.41
05:14:02|30352.41
05:14:03|30352.42
05:14:05|30352.42
05:14:05|30352.41
05:14:06|30352.41
05:14:07|30352.42
05:14:08|30352.42
05:14:09|30352.42
05:14:12|30352.41
05:14:13|30352.41
05:14:14|30352.41
05:14:16|30352.41
05:14:16|30352.41
05:14:18|30352.42
05:14:18|30352.41
05:14:20|30352.41
05:14:21|30352.42
05:14:21|30352.42
05:14:23|30352.42
05:14:24|30352.41
05:14:25|30352.41
05:14:26|30352.41
05:14:27|30352.42
05:14:27|30352.42
05:14:28|30352.41
05:14:30|30352.41
05:14:31|30352.41
05:14:31|30352.41
05:14:32|30352.41
05:14:33|30352.42
05:14:34|30352.42
05:14:35|30352.42
05:14:36|30352.41
05:14:37|30352.42
05:14:39|30352.42
05:14:40|30352.41
05:14:41|30352.41
05:14:42|30352.42
05:14:43|30352.42
05:14:44|30352.41
05:14:45|30352.41
05:14:46|30352.41
05:14:48|30352.41
05:14:48|30352.41
05:14:49|30352.41
05:14:50|30352.42
05:14:51|30352.42
05:14:52|30352.41
05:14:53|30352.42
05:14:54|30352.42
05:14:55|30352.42
05:14:56|30352.41
05:14:58|30352.42
05:14:58|30352.41
05:14:59|30352.42
05:15:00|30352.41
05:15:02|30352.41
05:15:03|30352.42
05:15:04|30352.41
05:15:05|30352.41
05:15:06|30352.42
05:15:07|30352.41
05:15:07|30352.41
05:15:09|30352.15
05:15:10|30352.14
05:15:11|30352.01
05:15:12|30352.
05:15:13|30352.
05:15:14|30352.
05:15:15|30352.01
05:15:16|30352.
05:15:17|30352.01
05:15:18|30352.01
05:15:19|30352.
05:15:20|30352.
05:15:21|30352.
05:15:22|30352.
05:15:23|30352.01
05:15:24|30352.
05:15:25|30352.
05:15:26|30352.
05:15:27|30352.01
05:15:28|30352.01
05:15:29|30352.
05:15:30|30352.01
05:15:31|30352.
05:15:32|30352.
05:15:33|30352.
05:15:34|30352.
05:15:35|30352.
05:15:36|30352.
05:15:37|30352.01
05:15:38|30352.
05:15:40|30352.
05:15:41|30352.
05:15:42|30352.
05:15:42|30352.
05:15:43|30352.
05:15:45|30352.01
05:15:46|30352.
05:15:47|30352.
05:15:48|30352.
05:15:49|30352.
05:15:50|30352.
05:15:51|30352.
05:15:52|30352.
05:15:53|30352.
05:15:54|30352.
05:15:55|30352.01
05:15:56|30352.
05:15:57|30352.
05:15:58|30352.01
05:15:59|30352.01
05:16:00|30352.
05:16:01|30352.
05:16:02|30352.01
05:16:03|30352.
05:16:04|30352.01
05:16:05|30352.
05:16:06|30352.
05:16:07|30352.
05:16:08|30352.01
05:16:09|30352.
05:16:10|30352.01
05:16:11|30352.
05:16:12|30352.01
05:16:13|30352.01
05:16:14|30352.
05:16:15|30352.
05:16:16|30352.
05:16:17|30346.66
05:16:18|30344.52
05:16:19|30344.52
05:16:20|30344.52
05:16:21|30344.52
05:16:22|30344.52
05:16:24|30339.68
05:16:24|30339.68
05:16:25|30339.68
05:16:26|30339.69
05:16:27|30339.69
05:16:28|30339.69
05:16:29|30339.69
05:16:30|30339.69
05:16:31|30339.69
05:16:32|30337.88
05:16:33|30335.44
05:16:34|30335.45
05:16:35|30335.45
05:16:36|30335.45
05:16:37|30335.44
05:16:38|30335.44
05:16:39|30335.44
05:16:40|30335.44
05:16:41|30335.45
05:16:42|30335.44
05:16:44|30335.44
05:16:45|30335.67
05:16:46|30335.99
05:16:47|30335.99
05:16:48|30335.99
05:16:49|30335.98
05:16:50|30335.98
05:16:51|30335.98
05:16:52|30335.98
05:16:53|30335.99
05:16:53|30335.99
05:16:55|30336.32
05:16:55|30336.32
05:16:57|30336.32
05:16:58|30336.32
05:16:59|30336.33
05:17:00|30336.32
05:17:01|30336.32
05:17:02|30336.33
05:17:03|30336.33
05:17:04|30336.33
05:17:05|30336.33
05:17:06|30336.33
05:17:07|30336.32
05:17:08|30336.32
05:17:08|30336.32
05:17:10|30336.32
05:17:11|30336.32
05:17:12|30336.32
05:17:13|30336.32
05:17:13|30336.32
05:17:15|30336.32
05:17:16|30336.33
05:17:17|30336.32
05:17:18|30336.32
05:17:19|30336.32
05:17:20|30336.33
05:17:21|30336.32
05:17:22|30336.32
05:17:23|30336.32
05:17:24|30336.32
05:17:25|30336.32
05:17:25|30336.32
05:17:27|30336.32
05:17:28|30336.32
05:17:29|30336.32
05:17:30|30336.33
05:17:31|30336.33
05:17:32|30336.33
05:17:33|30336.32
05:17:34|30336.32
05:17:35|30336.32
05:17:36|30336.32
05:17:37|30336.32
05:17:38|30336.33
05:17:39|30336.32
05:17:40|30336.32
05:17:41|30336.33
05:17:42|30336.32
05:17:43|30336.32
05:17:45|30336.33
05:17:46|30336.32
05:17:47|30336.33
05:17:48|30336.33
05:17:49|30336.32
05:17:50|30336.32
05:17:50|30336.32
05:17:52|30336.32
05:17:53|30336.32
05:17:54|30336.33
05:17:55|30336.32
05:17:56|30336.32
05:17:57|30336.32
05:17:58|30336.32
05:17:59|30336.32
05:18:00|30336.32
05:18:01|30336.32
05:18:02|30336.32
05:18:03|30336.32
05:18:04|30336.32
05:18:05|30336.32
05:18:06|30336.32
05:18:07|30336.33
05:18:09|30336.32
05:18:09|30336.32
05:18:10|30336.33
05:18:11|30336.32
05:18:12|30336.32
05:18:13|30336.32
05:18:14|30336.32
05:18:15|30336.32
05:18:16|30336.32
05:18:17|30336.33
05:18:18|30336.32
05:18:19|30336.33
05:18:20|30336.32
05:18:21|30336.32
05:18:22|30336.32
05:18:23|30337.09
05:18:24|30337.1
05:18:25|30337.09
05:18:26|30337.09
05:18:27|30337.09
05:18:28|30337.09
05:18:29|30337.1
05:18:30|30337.1
05:18:31|30337.1
05:18:32|30337.09
05:18:33|30337.09
05:18:34|30337.1
05:18:35|30337.09
05:18:36|30337.09
05:18:37|30337.09
05:18:38|30337.09
05:18:39|30337.1
05:18:40|30337.09
05:18:41|30337.09
05:18:42|30337.1
05:18:44|30337.1
05:18:44|30337.09
05:18:46|30337.1
05:18:47|30337.09
05:18:48|30337.1
05:18:49|30337.09
05:18:50|30337.1
05:18:51|30337.09
05:18:52|30337.09
05:18:53|30337.09
05:18:55|30337.09
05:18:55|30337.09
05:18:56|30337.1
05:18:57|30337.09
05:18:58|30337.09
05:18:59|30337.09
05:19:00|30337.09
05:19:01|30337.09
05:19:03|30334.82
05:19:03|30334.56
05:19:04|30334.57
05:19:06|30334.56
05:19:07|30334.56
05:19:07|30334.56
05:19:08|30334.57
05:19:09|30334.56
05:19:11|30334.56
05:19:12|30334.56
05:19:13|30334.56
05:19:13|30334.56
05:19:14|30334.56
05:19:15|30334.56
05:19:17|30334.56
05:19:17|30334.57
05:19:18|30334.57
05:19:19|30334.57
05:19:20|30334.57
05:19:22|30334.56
05:19:23|30334.56
05:19:24|30334.56
05:19:24|30334.56
05:19:25|30334.57
05:19:27|30334.57
05:19:27|30334.57
05:19:29|30334.56
05:19:30|30334.56
05:19:31|30334.57
05:19:32|30334.56
05:19:32|30334.56
05:19:34|30334.56
05:19:35|30334.56
05:19:36|30334.56
05:19:37|30334.56
05:19:38|30334.56
05:19:39|30334.56
05:19:40|30334.56
05:19:41|30334.57
05:19:42|30334.56
05:19:43|30334.56
05:19:44|30334.57
05:19:45|30334.56
05:19:46|30334.56
05:19:47|30334.56
05:19:48|30334.57
05:19:50|30334.56
05:19:50|30334.56
05:19:51|30334.56
05:19:53|30334.56
05:19:53|30334.56
05:19:54|30334.56
05:19:56|30334.56
05:19:57|30334.56
05:19:58|30334.56
05:19:59|30334.56
05:20:00|30334.56
05:20:01|30334.57
05:20:02|30334.56
05:20:03|30334.56
05:20:04|30334.57
05:20:04|30334.56
05:20:06|30334.56
05:20:07|30334.57
05:20:08|30334.56
05:20:09|30334.56
05:20:09|30334.56
05:20:11|30334.56
05:20:12|30336.47
05:20:13|30336.46
05:20:14|30336.47
05:20:15|30336.46
05:20:16|30336.46
05:20:17|30336.46
05:20:18|30336.46
05:20:19|30336.46
05:20:20|30336.46
05:20:20|30336.47
05:20:21|30336.46
05:20:23|30336.46
05:20:24|30336.47
05:20:24|30336.47
05:20:26|30336.47
05:20:27|30336.47
05:20:28|30336.46
05:20:29|30336.46
05:20:30|30336.47
05:20:31|30336.47
05:20:32|30336.47
05:20:32|30336.46
05:20:34|30336.46
05:20:35|30336.46
05:20:35|30336.46
05:20:36|30336.47
05:20:37|30336.47
05:20:39|30338.86
05:20:40|30339.45
05:20:41|30343.39
05:20:42|30343.38
05:20:43|30343.39
05:20:44|30343.38
05:20:45|30343.38
05:20:46|30343.38
05:20:47|30343.38
05:20:48|30343.38
05:20:49|30343.39
05:20:50|30343.39
05:20:52|30343.38
05:20:52|30343.12
05:20:53|30343.12
05:20:54|30342.99
05:20:55|30342.99
05:20:56|30343.
05:20:57|30343.
05:20:58|30343.
05:20:59|30342.99
05:21:00|30342.99
05:21:01|30343.
05:21:02|30342.99
05:21:03|30342.99
05:21:04|30342.99
05:21:05|30342.99
05:21:06|30342.99
05:21:07|30342.99
05:21:09|30342.99
05:21:10|30342.99
05:21:11|30343.
05:21:11|30343.
05:21:12|30343.
05:21:13|30343.
05:21:15|30343.
05:21:16|30343.
05:21:16|30342.99
05:21:17|30342.99
05:21:19|30343.
05:21:19|30342.99
05:21:21|30342.99
05:21:22|30342.99
05:21:22|30342.99
05:21:24|30343.
05:21:24|30342.99
05:21:25|30343.
05:21:26|30343.
05:21:28|30343.
05:21:28|30343.
05:21:29|30343.
05:21:30|30343.
05:21:31|30343.
05:21:33|30343.
05:21:34|30343.
05:21:35|30343.
05:21:36|30343.
05:21:37|30343.
05:21:38|30342.99
05:21:39|30343.
05:21:40|30343.
05:21:41|30342.99
05:21:42|30342.99
05:21:43|30342.99
05:21:44|30342.99
05:21:45|30342.99
05:21:47|30342.99
05:21:47|30342.99
05:21:48|30342.99
05:21:50|30342.99
05:21:50|30343.
05:21:51|30342.99
05:21:53|30342.99
05:21:53|30342.99
05:21:54|30342.99
05:21:56|30342.99
05:21:57|30342.99
05:21:58|30342.99
05:21:59|30342.99
05:22:00|30342.99
05:22:00|30342.99
05:22:02|30342.99
05:22:03|30343.
05:22:04|30343.
05:22:05|30342.99
05:22:06|30342.99
05:22:07|30342.99
05:22:08|30342.99
05:22:09|30342.99
05:22:10|30343.
05:22:11|30343.
05:22:12|30342.99
05:22:14|30342.99
05:22:14|30342.99
05:22:15|30342.99
05:22:16|30342.99
05:22:17|30342.99
05:22:18|30343.
05:22:20|30343.
05:22:20|30342.99
05:22:22|30343.
05:22:22|30342.99
05:22:24|30343.
05:22:25|30342.99
05:22:25|30343.
05:22:27|30342.99
05:22:27|30343.
05:22:29|30343.
05:22:30|30342.99
05:22:30|30342.99
05:22:32|30343.
05:22:32|30343.
05:22:33|30342.99
05:22:35|30342.99
05:22:35|30342.99
05:22:36|30343.
05:22:37|30343.
05:22:39|30342.99
05:22:39|30342.99
05:22:40|30342.99
05:22:42|30337.96
05:22:42|30336.42
05:22:43|30332.
05:22:44|30332.
05:22:46|30331.34
05:22:47|30331.35
05:22:48|30331.35
05:22:48|30331.35
05:22:50|30331.35
05:22:52|30331.34
05:22:52|30331.34
05:22:53|30331.34
05:22:54|30331.34
05:22:55|30331.35
05:22:56|30331.35
05:22:58|30331.34
05:22:58|30331.34
05:22:59|30331.34
05:23:00|30331.34
05:23:01|30331.34
05:23:02|30331.34
05:23:03|30331.35
05:23:04|30331.35
05:23:05|30331.35
05:23:06|30331.34
05:23:07|30331.35
05:23:08|30331.35
05:23:09|30331.34
05:23:10|30331.34
05:23:11|30331.34
05:23:12|30331.34
05:23:13|30331.34
05:23:14|30331.34
05:23:15|30331.34
05:23:16|30331.35
05:23:17|30331.34
05:23:18|30331.34
05:23:19|30331.34
05:23:20|30331.34
05:23:21|30331.34
05:23:22|30331.34
05:23:23|30331.34
05:23:24|30331.34
05:23:25|30331.34
05:23:26|30331.34
05:23:27|30331.34
05:23:28|30331.34
05:23:29|30331.35
05:23:30|30331.35
05:23:31|30331.35
05:23:32|30331.35
05:23:33|30331.35
05:23:34|30331.34
05:23:35|30331.34
05:23:36|30332.74
05:23:37|30332.74
05:23:38|30332.87
05:23:39|30332.87
05:23:40|30332.87
05:23:41|30332.87
05:23:42|30332.86
05:23:43|30332.74
05:23:44|30332.73
05:23:45|30332.73
05:23:46|30332.74
05:23:47|30332.73
05:23:48|30332.73
05:23:50|30332.73
05:23:50|30332.73
05:23:51|30332.73
05:23:52|30332.73
05:23:54|30332.74
05:23:55|30332.73
05:23:55|30332.74
05:23:57|30332.73
05:23:58|30332.74
05:23:58|30332.74
05:23:59|30332.74
05:24:01|30332.73
05:24:02|30332.74
05:24:03|30332.74
05:24:04|30332.74
05:24:05|30332.74
05:24:06|30332.73
05:24:07|30332.73
05:24:08|30332.73
05:24:08|30332.73
05:24:10|30332.74
05:24:11|30332.73
05:24:12|30332.73
05:24:13|30332.74
05:24:14|30332.74
05:24:16|30332.73
05:24:16|30332.73
05:24:17|30332.74
05:24:18|30332.74
05:24:19|30332.74
05:24:20|30332.74
05:24:21|30332.74
05:24:22|30332.73
05:24:23|30332.73
05:24:24|30332.73
05:24:25|30332.74
05:24:26|30332.73
05:24:27|30332.74
05:24:28|30332.73
05:24:29|30332.73
05:24:30|30332.74
05:24:32|30332.73
05:24:32|30332.73
05:24:33|30332.73
05:24:34|30332.73
05:24:35|30332.73
05:24:36|30332.73
05:24:37|30332.73
05:24:38|30332.73
05:24:39|30332.73
05:24:40|30332.73
05:24:41|30332.73
05:24:43|30332.74
05:24:43|30332.73
05:24:44|30332.73
05:24:45|30332.73
05:24:46|30332.73
05:24:48|30332.74
05:24:48|30332.73
05:24:50|30332.73
05:24:50|30332.73
05:24:52|30332.73
05:24:52|30332.73
05:24:54|30332.73
05:24:55|30332.74
05:24:56|30332.74
05:24:57|30332.73
05:24:58|30332.73
05:25:00|30332.73
05:25:00|30332.73
05:25:01|30332.73
05:25:02|30332.73
05:25:03|30332.73
05:25:04|30332.73
05:25:05|30332.73
05:25:06|30332.73
05:25:07|30332.73
05:25:08|30332.73
05:25:09|30332.73
05:25:10|30332.73
05:25:12|30332.74
05:25:12|30332.73
05:25:14|30332.73
05:25:14|30332.73
05:25:16|30332.73
05:25:16|30332.73
05:25:18|30332.74
05:25:18|30332.74
05:25:19|30332.73
05:25:21|30332.73
05:25:21|30332.73
05:25:22|30332.73
05:25:24|30332.73
05:25:24|30332.73
05:25:25|30332.73
05:25:26|30332.73
05:25:27|30332.74
05:25:28|30332.74
05:25:29|30332.74
05:25:31|30332.73
05:25:31|30332.74
05:25:33|30332.74
05:25:33|30332.73
05:25:34|30332.73
05:25:35|30332.73
05:25:36|30332.73
05:25:37|30332.74
05:25:39|30332.74
05:25:40|30332.74
05:25:40|30332.74
05:25:42|30332.74
05:25:42|30332.74
05:25:43|30332.74
05:25:44|30332.73
05:25:45|30332.73
05:25:46|30332.73
05:25:47|30332.73
05:25:48|30332.74
05:25:50|30332.74
05:25:51|30332.74
05:25:52|30332.73
05:25:53|30332.73
05:25:55|30332.73
05:25:55|30332.73
05:25:56|30332.73
05:25:58|30332.73
05:25:59|30332.73
05:26:00|30332.73
05:26:01|30332.74
05:26:02|30332.73
05:26:03|30332.73
05:26:04|30332.73
05:26:05|30332.73
05:26:06|30332.73
05:26:08|30332.73
05:26:09|30332.73
05:26:10|30332.74
05:26:11|30332.74
05:26:12|30332.74
05:26:13|30332.74
05:26:14|30332.74
05:26:15|30332.73
05:26:16|30332.73
05:26:17|30332.73
05:26:18|30332.73
05:26:19|30332.74
05:26:20|30332.74
05:26:21|30332.73
05:26:22|30332.73
05:26:23|30332.74
05:26:24|30332.74
05:26:25|30332.74
05:26:26|30332.74
05:26:27|30332.74
05:26:28|30332.73
05:26:29|30332.73
05:26:30|30332.74
05:26:31|30332.74
05:26:32|30332.74
05:26:33|30332.73
05:26:34|30332.73
05:26:35|30332.74
05:26:36|30332.73
05:26:37|30332.73
05:26:38|30332.73
05:26:39|30332.74
05:26:40|30332.73
05:26:41|30332.74
05:26:42|30332.74
05:26:43|30332.74
05:26:44|30332.74
05:26:45|30332.74
05:26:46|30332.73
05:26:47|30332.73
05:26:48|30332.74
05:26:49|30332.74
05:26:50|30332.74
05:26:52|30332.73
05:26:53|30330.12
05:26:54|30330.12
05:26:55|30330.06
05:26:56|30329.31
05:26:57|30329.31
05:26:58|30329.3
05:26:59|30329.3
05:27:01|30329.3
05:27:01|30329.3
05:27:02|30329.31
05:27:03|30329.3
05:27:04|30329.3
05:27:05|30329.3
05:27:07|30329.3
05:27:07|30329.3
05:27:08|30329.3
05:27:10|30329.3
05:27:10|30329.3
05:27:11|30326.67
05:27:13|30326.67
05:27:13|30326.68
05:27:14|30322.24
05:27:16|30322.24
05:27:17|30322.24
05:27:18|30318.
05:27:19|30318.
05:27:20|30318.
05:27:21|30318.
05:27:22|30318.
05:27:23|30318.
05:27:24|30316.18
05:27:25|30316.19
05:27:26|30319.82
05:27:26|30319.95
05:27:28|30319.95
05:27:29|30319.95
05:27:30|30319.94
05:27:30|30319.94
05:27:32|30319.95
05:27:33|30319.95
05:27:33|30319.95
05:27:34|30319.95
05:27:36|30319.94
05:27:36|30319.94
05:27:37|30319.94
05:27:39|30319.94
05:27:40|30319.95
05:27:41|30319.95
05:27:42|30319.95
05:27:42|30319.95
05:27:44|30319.95
05:27:44|30319.94
05:27:45|30319.94
05:27:46|30319.94
05:27:47|30319.26
05:27:48|30319.25
05:27:49|30319.26
05:27:51|30321.99
05:27:51|30321.99
05:27:53|30322.
05:27:54|30322.
05:27:55|30320.84
05:27:56|30316.27
05:27:57|30316.27
05:27:58|30316.28
05:27:59|30316.28
05:28:00|30316.27
05:28:02|30316.28
05:28:03|30316.28
05:28:04|30316.27
05:28:04|30316.27
05:28:05|30316.28
05:28:07|30316.27
05:28:07|30318.13
05:28:08|30318.13
05:28:10|30318.44
05:28:11|30318.44
05:28:12|30318.44
05:28:12|30318.44
05:28:13|30318.44
05:28:15|30318.44
05:28:15|30318.43
05:28:18|30318.44
05:28:19|30318.44
05:28:20|30318.44
05:28:21|30318.
05:28:22|30317.85
05:28:23|30317.85
05:28:24|30317.85
05:28:25|30317.85
05:28:27|30317.85
05:28:27|30317.85
05:28:28|30317.84
05:28:29|30317.85
05:28:30|30317.85
05:28:31|30317.84
05:28:32|30317.85
05:28:33|30317.85
05:28:34|30317.84
05:28:35|30317.84
05:28:36|30317.84
05:28:37|30317.84
05:28:38|30317.84
05:28:39|30317.84
05:28:40|30317.85
05:28:41|30317.84
05:28:42|30317.84
05:28:44|30317.85
05:28:45|30317.32
05:28:46|30317.32
05:28:47|30317.32
05:28:48|30317.32
05:28:49|30317.31
05:28:50|30317.31
05:28:51|30317.32
05:28:52|30317.31
05:28:54|30317.31
05:28:54|30317.31
05:28:55|30317.31
05:28:56|30317.31
05:28:57|30317.32
05:28:59|30317.31
05:28:59|30317.31
05:29:00|30317.31
05:29:01|30317.32
05:29:02|30317.31
05:29:04|30317.31
05:29:05|30316.01
05:29:06|30316.
05:29:07|30314.7
05:29:08|30314.4
05:29:09|30314.41
05:29:10|30314.41
05:29:11|30314.41
05:29:12|30314.41
05:29:13|30314.41
05:29:14|30314.4
05:29:15|30314.4
05:29:16|30314.4
05:29:17|30314.4
05:29:18|30314.4
05:29:19|30314.4
05:29:20|30308.21
05:29:21|30308.21
05:29:22|30308.21
05:29:23|30306.07
05:29:24|30307.11
05:29:25|30309.62
05:29:26|30309.62
05:29:27|30309.62
05:29:28|30309.62
05:29:29|30309.62
05:29:30|30309.61
05:29:31|30309.61
05:29:32|30309.61
05:29:33|30304.
05:29:34|30307.26
05:29:35|30307.25
05:29:36|30300.52
05:29:37|30304.42
05:29:38|30305.59
05:29:39|30305.73
05:29:40|30305.72
05:29:41|30305.72
05:29:42|30305.73
05:29:43|30305.73
05:29:44|30305.73
05:29:45|30305.73
05:29:46|30305.72
05:29:47|30305.72
05:29:48|30305.73
05:29:49|30305.73
05:29:50|30305.72
05:29:51|30305.73
05:29:52|30305.73
05:29:53|30305.73
05:29:54|30305.73
05:29:56|30305.73
05:29:56|30305.72
05:29:58|30305.73
05:29:59|30305.73
05:30:00|30305.73
05:30:01|30308.89
05:30:03|30308.88
05:30:03|30308.88
05:30:05|30308.89
05:30:06|30308.88
05:30:06|30308.88
05:30:08|30308.88
05:30:08|30308.88
05:30:10|30308.88
05:30:10|30308.88
05:30:12|30308.88
05:30:12|30308.88
05:30:14|30308.89
05:30:14|30308.88
05:30:16|30308.88
05:30:17|30308.88
05:30:18|30308.88
05:30:19|30308.88
05:30:20|30308.88
05:30:21|30308.78
05:30:22|30308.79
05:30:23|30308.78
05:30:24|30308.79
05:30:25|30308.78
05:30:26|30308.78
05:30:27|30308.78
05:30:28|30308.78
05:30:29|30308.78
05:30:30|30303.82
05:30:31|30303.26
05:30:32|30303.27
05:30:33|30303.26
05:30:34|30303.27
05:30:35|30303.27
05:30:36|30303.26
05:30:37|30303.26
05:30:38|30300.76
05:30:39|30300.65
05:30:40|30300.65
05:30:41|30300.64
05:30:42|30301.84
05:30:43|30303.81
05:30:44|30303.81
05:30:45|30303.82
05:30:46|30302.54
05:30:47|30302.54
05:30:48|30300.94
05:30:49|30300.93
05:30:50|30300.93
05:30:51|30300.93
05:30:52|30300.93
05:30:53|30300.93
05:30:54|30300.93
05:30:56|30300.94
05:30:57|30301.99
05:30:58|30301.99
05:30:59|30302.
05:31:00|30302.
05:31:01|30301.99
05:31:02|30303.23
05:31:03|30303.22
05:31:04|30303.23
05:31:06|30303.23
05:31:06|30303.49
05:31:07|30303.49
05:31:08|30303.49
05:31:10|30303.5
05:31:11|30303.49
05:31:12|30303.49
05:31:12|30303.5
05:31:13|30303.49
05:31:15|30303.5
05:31:16|30303.5
05:31:17|30303.49
05:31:18|30303.49
05:31:19|30300.94
05:31:20|30300.94
05:31:21|30300.94
05:31:22|30300.95
05:31:23|30300.94
05:31:24|30300.94
05:31:25|30300.94
05:31:26|30300.94
05:31:27|30300.94
05:31:28|30300.95
05:31:29|30300.95
05:31:30|30300.95
05:31:31|30300.94
05:31:32|30300.94
05:31:33|30300.95
05:31:34|30300.94
05:31:35|30300.94
05:31:36|30300.94
05:31:37|30300.94
05:31:38|30300.95
05:31:39|30300.94
05:31:40|30300.94
05:31:41|30300.95
05:31:42|30300.94
05:31:43|30300.94
05:31:44|30300.95
05:31:45|30300.95
05:31:46|30300.95
05:31:47|30300.94
05:31:48|30300.94
05:31:49|30300.95
05:31:50|30300.94
05:31:51|30300.94
05:31:52|30301.31
05:31:53|30301.31
05:31:54|30301.31
05:31:55|30301.31
05:31:57|30301.3
05:31:57|30301.31
05:31:58|30301.31
05:32:00|30301.3
05:32:01|30304.14
05:32:02|30304.33
05:32:02|30304.34
05:32:04|30304.34
05:32:05|30304.33
05:32:06|30304.34
05:32:07|30304.34
05:32:08|30305.42
05:32:09|30305.71
05:32:10|30305.72
05:32:11|30309.83
05:32:12|30310.26
05:32:12|30310.26
05:32:14|30310.26
05:32:15|30310.26
05:32:16|30310.26
05:32:17|30310.26
05:32:18|30310.25
05:32:19|30310.25
05:32:20|30310.26
05:32:21|30310.25
05:32:21|30310.25
05:32:23|30310.26
05:32:24|30310.26
05:32:24|30310.26
05:32:26|30310.25
05:32:27|30310.25
05:32:28|30310.25
05:32:29|30310.25
05:32:30|30310.25
05:32:31|30310.26
05:32:32|30310.25
05:32:33|30310.25
05:32:34|30310.26
05:32:35|30310.26
05:32:36|30310.25
05:32:37|30310.25
05:32:38|30310.26
05:32:39|30310.26
05:32:41|30310.25
05:32:41|30310.26
05:32:42|30310.26
05:32:43|30310.25
05:32:44|30310.26
05:32:45|30310.26
05:32:46|30311.7
05:32:47|30311.81
05:32:48|30311.8
05:32:49|30311.8
05:32:50|30311.8
05:32:51|30311.81
05:32:52|30311.8
05:32:53|30311.8
05:32:54|30311.8
05:32:55|30311.8
05:32:56|30311.81
05:32:57|30311.81
05:32:58|30311.8
05:32:59|30311.8
05:33:01|30311.81
05:33:02|30311.8
05:33:03|30314.83
05:33:04|30314.83
05:33:04|30314.83
05:33:06|30314.84
05:33:07|30314.83
05:33:08|30314.84
05:33:09|30314.84
05:33:10|30314.83
05:33:11|30314.84
05:33:12|30314.84
05:33:13|30314.83
05:33:13|30314.83
05:33:15|30314.83
05:33:15|30314.83
05:33:16|30314.83
05:33:18|30314.83
05:33:19|30314.84
05:33:20|30314.83
05:33:21|30314.83
05:33:22|30314.83
05:33:23|30314.83
05:33:24|30314.83
05:33:25|30314.83
05:33:26|30314.83
05:33:27|30314.83
05:33:28|30314.84
05:33:29|30314.84
05:33:30|30314.83
05:33:31|30314.83
05:33:32|30314.83
05:33:33|30314.83
05:33:34|30314.83
05:33:35|30314.83
05:33:36|30314.83
05:33:37|30311.81
05:33:38|30311.8
05:33:39|30311.8
05:33:40|30311.8
05:33:41|30311.8
05:33:42|30311.81
05:33:43|30311.8
05:33:44|30311.8
05:33:45|30311.8
05:33:46|30311.81
05:33:47|30311.81
05:33:48|30313.29
05:33:49|30313.33
05:33:50|30313.33
05:33:51|30313.33
05:33:52|30313.32
05:33:53|30313.32
05:33:54|30313.32
05:33:55|30313.32
05:33:56|30313.32
05:33:57|30313.32
05:33:58|30313.32
05:34:00|30313.32
05:34:00|30313.33
05:34:01|30309.88
05:34:02|30307.72
05:34:03|30307.73
05:34:04|30306.88
05:34:06|30306.89
05:34:07|30305.39
05:34:08|30305.38
05:34:09|30305.39
05:34:10|30305.38
05:34:11|30305.38
05:34:12|30302.71
05:34:13|30301.81
05:34:14|30301.81
05:34:15|30301.81
05:34:16|30301.81
05:34:17|30301.64
05:34:18|30301.64
05:34:19|30301.64
05:34:20|30301.64
05:34:21|30301.64
05:34:22|30301.64
05:34:23|30301.64
05:34:24|30301.65
05:34:25|30301.65
05:34:27|30301.65
05:34:27|30301.64
05:34:28|30301.64
05:34:29|30301.65
05:34:30|30291.43
05:34:31|30291.99
05:34:32|30292.
05:34:33|30293.99
05:34:34|30294.
05:34:35|30294.
05:34:37|30293.99
05:34:37|30293.99
05:34:38|30294.99
05:34:39|30294.99
05:34:40|30294.99
05:34:41|30294.99
05:34:43|30295.
05:34:43|30295.
05:34:44|30295.
05:34:45|30295.
05:34:46|30294.99
05:34:47|30294.99
05:34:48|30291.77
05:34:49|30291.77
05:34:50|30291.78
05:34:51|30291.78
05:34:52|30291.78
05:34:53|30291.78
05:34:54|30291.77
05:34:55|30291.78
05:34:56|30287.05
05:34:57|30287.06
05:34:58|30284.
05:34:59|30288.
05:35:00|30287.99
05:35:01|30288.
05:35:02|30287.99
05:35:03|30287.99
05:35:04|30287.99
05:35:06|30287.99
05:35:07|30288.
05:35:08|30288.
05:35:09|30291.25
05:35:10|30291.26
05:35:11|30292.38
05:35:11|30292.38
05:35:12|30292.38
05:35:14|30292.38
05:35:15|30292.37
05:35:16|30292.37
05:35:16|30292.37
05:35:18|30292.38
05:35:19|30292.37
05:35:20|30292.38
05:35:21|30292.37
05:35:22|30292.38
05:35:24|30292.37
05:35:24|30292.37
05:35:25|30292.37
05:35:26|30292.37
05:35:27|30292.37
05:35:28|30292.37
05:35:29|30292.37
05:35:30|30292.37
05:35:31|30292.38
05:35:32|30292.38
05:35:33|30292.37
05:35:34|30292.38
05:35:35|30292.37
05:35:36|30293.95
05:35:37|30294.99
05:35:38|30295.
05:35:39|30295.
05:35:40|30294.99
05:35:41|30294.99
05:35:42|30294.99
05:35:43|30296.66
05:35:45|30296.66
05:35:45|30296.65
05:35:46|30296.66
05:35:47|30296.66
05:35:48|30296.65
05:35:49|30296.65
05:35:50|30296.66
05:35:51|30298.55
05:35:52|30298.55
05:36:00|30300.
05:36:01|30299.99
05:36:03|30299.99
05:36:03|30300.
05:36:04|30300.
05:36:05|30300.
05:36:06|30300.
05:36:07|30300.
05:36:08|30300.
05:36:09|30299.99
05:36:10|30300.
05:36:11|30300.
05:36:12|30299.99
05:36:13|30299.99
05:36:14|30299.99
05:36:15|30300.
05:36:16|30299.99
05:36:17|30300.
05:36:18|30299.99
05:36:19|30299.99
05:36:20|30300.
05:36:21|30299.99
05:36:22|30299.99
05:36:23|30299.99
05:36:24|30299.99
05:36:25|30300.
05:36:27|30299.99
05:36:27|30299.99
05:36:28|30299.99
05:36:29|30300.
05:36:30|30300.
05:36:31|30299.99
05:36:32|30296.83
05:36:33|30296.83
05:36:34|30296.82
05:36:35|30296.41
05:36:36|30296.39
05:36:37|30296.38
05:36:38|30296.38
05:36:39|30296.39
05:36:40|30296.39
05:36:41|30296.38
05:36:43|30296.38
05:36:44|30296.38
05:36:44|30296.38
05:36:45|30296.38
05:36:47|30296.39
05:36:48|30296.38
05:36:48|30296.38
05:36:50|30296.38
05:36:51|30296.38
05:36:51|30296.39
05:36:53|30296.38
05:36:54|30296.38
05:36:55|30296.38
05:36:56|30296.38
05:36:57|30296.38
05:36:58|30296.38
05:36:59|30296.38
05:36:59|30296.38
05:37:01|30296.38
05:37:03|30296.38
05:37:03|30296.38
05:37:04|30296.38
05:37:05|30296.39
05:37:07|30296.38
05:37:07|30296.39
05:37:09|30296.38
05:37:09|30296.38
05:37:10|30296.38
05:37:12|30296.39
05:37:13|30296.38
05:37:14|30296.38
05:37:15|30296.38
05:37:15|30296.38
05:37:16|30296.38
05:37:18|30296.38
05:37:19|30296.38
05:37:19|30296.38
05:37:21|30296.38
05:37:21|30296.38
05:37:23|30296.39
05:37:24|30296.39
05:37:25|30296.39
05:37:26|30296.39
05:37:27|30296.38
05:37:27|30296.38
05:37:29|30296.39
05:37:30|30296.38
05:37:31|30296.38
05:37:32|30296.38
05:37:33|30296.38
05:37:34|30296.38
05:37:35|30296.38
05:37:36|30296.38
05:37:37|30296.38
05:37:38|30296.39
05:37:39|30296.39
05:37:40|30296.39
05:37:41|30296.39
05:37:42|30296.38
05:37:43|30296.38
05:37:44|30296.38
05:37:45|30295.
05:37:46|30295.
05:37:47|30295.
05:37:48|30295.
05:37:49|30295.
05:37:50|30295.
05:37:51|30295.
05:37:52|30295.
05:37:53|30295.
05:37:54|30295.
05:37:55|30295.
05:37:56|30294.97
05:37:57|30294.97
05:37:59|30294.97
05:37:59|30294.98
05:38:00|30294.98
05:38:02|30294.98
05:38:02|30294.97
05:38:03|30294.98
05:38:05|30294.98
05:38:06|30294.98
05:38:07|30294.98
05:38:08|30286.02
05:38:09|30286.02
05:38:10|30286.01
05:38:11|30286.01
05:38:12|30286.02
05:38:13|30286.02
05:38:14|30286.01
05:38:15|30286.01
05:38:16|30286.02
05:38:17|30286.02
05:38:18|30286.01
05:38:19|30286.02
05:38:20|30286.01
05:38:22|30286.01
05:38:22|30286.02
05:38:24|30286.02
05:38:24|30282.11
05:38:26|30282.12
05:38:27|30282.12
05:38:27|30282.12
05:38:28|30282.12
05:38:30|30282.12
05:38:31|30282.11
05:38:32|30279.01
05:38:33|30279.01
05:38:34|30279.01
05:38:35|30279.01
05:38:36|30282.12
05:38:37|30282.11
05:38:38|30282.12
05:38:39|30282.12
05:38:40|30282.12
05:38:41|30282.12
05:38:42|30282.11
05:38:43|30282.11
05:38:44|30282.12
05:38:45|30282.11
05:38:46|30282.12
05:38:47|30282.11
05:38:48|30282.12
05:38:49|30282.11
05:38:50|30281.42
05:38:51|30281.21
05:38:52|30280.01
05:38:53|30280.01
05:38:54|30280.
05:38:55|30280.01
05:38:56|30280.01
05:38:57|30280.
05:38:58|30280.01
05:38:59|30280.
05:39:00|30280.01
05:39:01|30278.17
05:39:02|30278.06
05:39:03|30278.07
05:39:04|30275.02
05:39:06|30269.81
05:39:06|30269.82
05:39:07|30269.82
05:39:08|30271.78
05:39:09|30271.77
05:39:10|30271.78
05:39:12|30271.77
05:39:12|30271.78
05:39:13|30271.77
05:39:15|30274.43
05:39:16|30274.44
05:39:17|30274.43
05:39:18|30274.44
05:39:18|30274.43
05:39:19|30274.42
05:39:20|30274.39
05:39:22|30274.39
05:39:23|30271.78
05:39:24|30271.78
05:39:25|30271.77
05:39:26|30264.02
05:39:26|30264.01
05:39:28|30261.24
05:39:29|30261.23
05:39:30|30263.4
05:39:31|30263.39
05:39:32|30263.39
05:39:33|30263.39
05:39:34|30264.91
05:39:35|30264.91
05:39:36|30264.9
05:39:37|30264.91
05:39:38|30264.9
05:39:39|30264.9
05:39:40|30264.91
05:39:41|30264.9
05:39:42|30264.91
05:39:43|30264.91
05:39:44|30264.91
05:39:45|30264.91
05:39:46|30264.91
05:39:47|30264.91
05:39:48|30261.59
05:39:49|30261.59
05:39:50|30261.59
05:39:51|30261.58
05:39:52|30261.59
05:39:53|30261.58
05:39:54|30261.59
05:39:55|30262.41
05:39:56|30263.14
05:39:58|30263.14
05:39:59|30263.14
05:39:59|30263.14
05:40:00|30263.14
05:40:01|30262.41
05:40:02|30262.4
05:40:04|30262.41
05:40:05|30262.4
05:40:06|30262.4
05:40:07|30262.4
05:40:08|30255.18
05:40:09|30255.19
05:40:10|30255.19
05:40:11|30255.19
05:40:12|30255.19
05:40:13|30255.18
05:40:14|30255.18
05:40:15|30255.18
05:40:16|30255.19
05:40:17|30257.77
05:40:18|30257.78
05:40:19|30257.77
05:40:20|30257.78
05:40:21|30257.78
05:40:22|30257.78
05:40:23|30257.78
05:40:24|30257.77
05:40:25|30257.78
05:40:26|30257.78
05:40:27|30257.78
05:40:28|30261.24
05:40:29|30261.23
05:40:30|30261.23
05:40:31|30261.23
05:40:32|30261.23
05:40:33|30260.87
05:40:34|30258.62
05:40:35|30258.61
05:40:36|30258.61
05:40:37|30258.61
05:40:38|30258.61
05:40:39|30258.62
05:40:40|30258.61
05:40:41|30258.62
05:40:42|30258.62
05:40:43|30258.61
05:40:44|30258.61
05:40:45|30258.61
05:40:46|30258.61
05:40:47|30258.61
05:40:48|30258.61
05:40:49|30258.62
05:40:50|30258.61
05:40:51|30258.62
05:40:52|30258.62
05:40:53|30258.61
05:40:54|30258.62
05:40:55|30258.62
05:40:56|30258.62
05:40:57|30258.62
05:40:59|30258.62
05:40:59|30258.62
05:41:00|30258.61
05:41:01|30258.62
05:41:02|30258.61
05:41:03|30258.62
05:41:05|30258.62
05:41:06|30258.62
05:41:07|30258.61
05:41:08|30258.61
05:41:09|30258.62
05:41:11|30256.71
05:41:12|30256.71
05:41:13|30256.71
05:41:14|30256.7
05:41:15|30256.7
05:41:16|30256.7
05:41:16|30256.7
05:41:17|30256.7
05:41:19|30256.71
05:41:19|30249.
05:41:21|30248.99
05:41:22|30249.
05:41:22|30248.78
05:41:24|30248.5
05:41:25|30248.5
05:41:26|30248.49
05:41:27|30248.49
05:41:28|30248.49
05:41:29|30248.49
05:41:30|30251.99
05:41:31|30253.89
05:41:32|30253.89
05:41:33|30253.9
05:41:34|30253.9
05:41:35|30253.9
05:41:36|30256.
05:41:37|30256.
05:41:38|30255.99
05:41:38|30257.66
05:41:40|30258.24
05:41:41|30258.23
05:41:42|30258.23
05:41:43|30258.24
05:41:44|30258.24
05:41:45|30258.24
05:41:46|30258.61
05:41:46|30258.62
05:41:48|30258.62
05:41:49|30258.62
05:41:50|30258.62
05:41:51|30258.62
05:41:52|30258.62
05:41:53|30259.96
05:41:54|30259.96
05:41:55|30259.96
05:41:56|30259.96
05:41:57|30259.96
05:41:58|30259.96
05:41:59|30259.96
05:42:00|30259.96
05:42:01|30259.96
05:42:02|30261.26
05:42:03|30261.31
05:42:04|30261.97
05:42:05|30261.99
05:42:07|30262.21
05:42:07|30263.49
05:42:08|30264.15
05:42:09|30264.15
05:42:10|30264.15
05:42:11|30265.12
05:42:12|30265.12
05:42:14|30266.68
05:42:15|30266.68
05:42:16|30266.67
05:42:17|30266.68
05:42:19|30266.68
05:42:20|30266.68
05:42:20|30274.
05:42:21|30275.37
05:42:22|30275.38
05:42:23|30275.38
05:42:24|30275.38
05:42:25|30275.38
05:42:26|30275.38
05:42:27|30275.38
05:42:28|30279.83
05:42:29|30279.83
05:42:30|30279.82
05:42:32|30279.82
05:42:32|30279.83
05:42:33|30279.83
05:42:34|30279.82
05:42:36|30279.82
05:42:36|30279.83
05:42:38|30279.83
05:42:39|30279.83
05:42:40|30282.38
05:42:41|30282.38
05:42:42|30282.37
05:42:43|30282.37
05:42:44|30282.37
05:42:45|30282.37
05:42:47|30282.38
05:42:47|30282.38
05:42:48|30282.38
05:42:49|30282.38
05:42:50|30282.37
05:42:51|30282.38
05:42:52|30282.38
05:42:53|30282.38
05:42:54|30282.37
05:42:55|30282.38
05:42:56|30282.37
05:42:57|30284.7
05:42:58|30286.15
05:42:59|30286.15
05:43:00|30286.15
05:43:01|30286.15
05:43:02|30286.14
05:43:03|30286.15
05:43:04|30286.15
05:43:05|30286.15
05:43:06|30286.15
05:43:08|30286.15
05:43:09|30286.15
05:43:10|30286.15
05:43:11|30286.15
05:43:12|30286.14
05:43:13|30286.14
05:43:14|30286.14
05:43:15|30286.15
05:43:16|30286.14
05:43:18|30286.15
05:43:19|30286.15
05:43:19|30286.15
05:43:20|30286.15
05:43:21|30286.15
05:43:22|30286.15
05:43:23|30286.14
05:43:24|30286.14
05:43:25|30286.14
05:43:27|30286.15
05:43:27|30286.15
05:43:28|30284.18
05:43:29|30282.96
05:43:30|30282.95
05:43:32|30282.96
05:43:32|30282.96
05:43:33|30282.96
05:43:34|30282.96
05:43:36|30278.6
05:43:36|30278.6
05:43:37|30272.01
05:43:38|30272.
05:43:39|30272.
05:43:40|30272.
05:43:42|30272.
05:43:42|30272.
05:43:44|30272.
05:43:45|30272.
05:43:45|30272.
05:43:46|30272.
05:43:47|30272.01
05:43:48|30271.99
05:43:49|30272.
05:43:50|30272.
05:43:51|30272.
05:43:52|30271.99
05:43:53|30271.99
05:43:54|30272.
05:43:55|30271.99
05:43:56|30272.
05:43:58|30270.
05:43:58|30270.
05:43:59|30270.
05:44:00|30270.
05:44:01|30270.
05:44:02|30268.62
05:44:04|30268.62
05:44:05|30268.5
05:44:06|30268.5
05:44:06|30268.49
05:44:08|30268.49
05:44:10|30268.5
05:44:10|30268.5
05:44:11|30268.5
05:44:12|30268.49
05:44:13|30268.49
05:44:14|30268.49
05:44:15|30268.49
05:44:16|30268.49
05:44:17|30268.49
05:44:18|30268.5
05:44:19|30268.49
05:44:20|30268.5
05:44:21|30268.49
05:44:22|30268.49
05:44:23|30268.49
05:44:25|30268.49
05:44:25|30268.5
05:44:26|30268.3
05:44:28|30266.69
05:44:28|30266.69
05:44:30|30266.69
05:44:31|30266.68
05:44:32|30266.69
05:44:32|30266.69
05:44:34|30266.68
05:44:35|30266.68
05:44:36|30266.69
05:44:37|30266.69
05:44:37|30266.69
05:44:39|30266.69
05:44:39|30266.69
05:44:40|30266.69
05:44:42|30266.69
05:44:43|30266.68
05:44:44|30266.69
05:44:44|30266.69
05:44:46|30266.69
05:44:47|30263.67
05:44:47|30263.67
05:44:49|30263.67
05:44:49|30263.67
05:44:50|30263.66
05:44:52|30263.66
05:44:53|30263.67
05:44:54|30263.66
05:44:55|30263.67
05:44:56|30263.67
05:44:57|30263.67
05:44:58|30263.66
05:44:59|30256.75
05:44:59|30256.72
05:45:01|30256.72
05:45:02|30256.73
05:45:03|30256.73
05:45:04|30259.49
05:45:04|30259.49
05:45:06|30259.49
05:45:07|30259.48
05:45:08|30261.48
05:45:09|30261.67
05:45:11|30261.66
05:45:12|30263.05
05:45:13|30263.05
05:45:14|30263.04
05:45:15|30263.05
05:45:15|30263.04
05:45:16|30263.05
05:45:18|30263.05
05:45:19|30263.05
05:45:20|30263.05
05:45:21|30263.66
05:45:22|30263.66
05:45:23|30263.67
05:45:24|30266.
05:45:25|30266.
05:45:26|30268.24
05:45:27|30268.25
05:45:28|30268.25
05:45:29|30268.25
05:45:30|30268.25
05:45:31|30268.24
05:45:32|30268.25
05:45:33|30268.24
05:45:34|30268.24
05:45:35|30268.25
05:45:36|30268.24
05:45:37|30268.25
05:45:38|30268.25
05:45:39|30268.25
05:45:40|30268.25
05:45:41|30268.25
05:45:42|30268.25
05:45:43|30268.25
05:45:44|30268.25
05:45:45|30268.24
05:45:46|30268.25
05:45:47|30268.25
05:45:48|30268.25
05:45:49|30268.25
05:45:50|30268.24
05:45:51|30268.24
05:45:52|30268.25
05:45:53|30268.25
05:45:54|30268.25
05:45:55|30268.25
05:45:56|30268.25
05:45:57|30268.25
05:45:59|30268.25
05:45:59|30268.24
05:46:00|30268.25
05:46:02|30268.24
05:46:02|30268.24
05:46:03|30268.25
05:46:04|30268.24
05:46:06|30268.24
05:46:06|30268.25
05:46:08|30268.24
05:46:08|30268.24
05:46:09|30268.25
05:46:11|30268.25
05:46:12|30266.35
05:46:14|30266.34
05:46:14|30266.11
05:46:15|30266.1
05:46:16|30266.1
05:46:17|30266.11
05:46:19|30266.11
05:46:20|30266.1
05:46:20|30266.1
05:46:22|30266.11
05:46:23|30266.1
05:46:24|30266.1
05:46:25|30266.11
05:46:26|30266.11
05:46:27|30266.11
05:46:28|30266.11
05:46:29|30266.11
05:46:30|30266.1
05:46:31|30266.11
05:46:32|30266.1
05:46:33|30266.11
05:46:34|30266.11
05:46:35|30266.1
05:46:36|30266.1
05:46:37|30266.11
05:46:38|30266.1
05:46:39|30266.1
05:46:40|30266.11
05:46:41|30266.1
05:46:42|30266.1
05:46:43|30266.1
05:46:44|30266.11
05:46:45|30266.11
05:46:46|30266.11
05:46:47|30266.11
05:46:48|30266.1
05:46:49|30266.1
05:46:50|30266.11
05:46:51|30266.1
05:46:52|30268.25
05:46:53|30268.24
05:46:54|30268.24
05:46:55|30268.25
05:46:56|30268.24
05:46:57|30268.25
05:46:58|30268.25
05:46:59|30268.25
05:47:00|30268.24
05:47:01|30268.25
05:47:02|30268.25
05:47:03|30268.25
05:47:04|30268.25
05:47:05|30268.25
05:47:06|30268.25
05:47:07|30268.24
05:47:08|30268.24
05:47:09|30268.25
05:47:10|30268.24
05:47:11|30268.25
05:47:12|30268.25
05:47:14|30268.24
05:47:15|30268.25
05:47:16|30268.25
05:47:18|30268.54
05:47:18|30268.55
05:47:20|30268.55
05:47:21|30268.55
05:47:22|30269.27
05:47:23|30269.27
05:47:24|30269.27
05:47:25|30269.27
05:47:26|30269.26
05:47:27|30269.27
05:47:28|30269.27
05:47:29|30271.54
05:47:30|30271.55
05:47:31|30271.55
05:47:32|30271.55
05:47:33|30271.55
05:47:34|30271.55
05:47:35|30271.54
05:47:36|30271.54
05:47:37|30271.55
05:47:38|30271.55
05:47:39|30271.54
05:47:40|30271.54
05:47:41|30271.55
05:47:42|30271.54
05:47:42|30271.54
05:47:44|30271.54
05:47:45|30271.55
05:47:46|30271.55
05:47:47|30271.55
05:47:48|30271.54
05:47:49|30271.54
05:47:50|30271.55
05:47:51|30271.55
05:47:52|30271.55
05:47:53|30271.55
05:47:54|30271.55
05:47:55|30271.55
05:47:56|30271.54
05:47:57|30271.54
05:47:58|30271.55
05:48:00|30271.55
05:48:00|30271.55
05:48:01|30271.55
05:48:02|30271.54
05:48:04|30271.54
05:48:04|30271.54
05:48:05|30271.54
05:48:06|30271.54
05:48:07|30271.54
05:48:08|30271.55
05:48:09|30271.54
05:48:10|30271.55
05:48:11|30271.55
05:48:13|30271.55
05:48:15|30271.55
05:48:16|30271.54
05:48:17|30271.54
05:48:18|30271.54
05:48:19|30271.54
05:48:20|30271.55
05:48:21|30271.55
05:48:22|30271.55
05:48:23|30271.55
05:48:25|30271.55
05:48:26|30271.55
05:48:26|30271.54
05:48:27|30271.54
05:48:28|30271.55
05:48:29|30271.55
05:48:30|30271.55
05:48:31|30271.55
05:48:33|30271.54
05:48:33|30271.55
05:48:34|30271.54
05:48:35|30271.55
05:48:37|30271.55
05:48:38|30271.54
05:48:38|30271.54
05:48:40|30271.55
05:48:40|30271.54
05:48:42|30271.55
05:48:43|30271.54
05:48:43|30271.54
05:48:45|30271.54
05:48:46|30271.54
05:48:47|30271.54
05:48:48|30271.55
05:48:49|30271.54
05:48:50|30271.55
05:48:51|30271.54
05:48:52|30271.55
05:48:53|30271.54
05:48:54|30271.54
05:48:55|30271.54
05:48:56|30271.55
05:48:57|30271.55
05:48:58|30271.55
05:48:59|30271.54
05:49:00|30271.54
05:49:01|30271.55
05:49:02|30271.55
05:49:03|30271.55
05:49:04|30271.55
05:49:05|30271.55
05:49:06|30271.55
05:49:07|30271.54
05:49:08|30271.54
05:49:09|30271.55
05:49:10|30271.55
05:49:11|30271.55
05:49:12|30271.55
05:49:13|30271.55
05:49:14|30271.55
05:49:15|30271.55
05:49:16|30271.54
05:49:17|30271.55
05:49:18|30271.54
05:49:19|30271.55
05:49:20|30271.55
05:49:21|30271.55
05:49:22|30271.55
05:49:23|30271.55
05:49:24|30271.54
05:49:25|30271.54
05:49:26|30271.54
05:49:27|30271.54
05:49:28|30271.55
05:49:29|30271.54
05:49:30|30271.54
05:49:31|30271.54
05:49:32|30271.54
05:49:33|30271.55
05:49:34|30271.55
05:49:35|30271.55
05:49:36|30271.55
05:49:37|30271.55
05:49:38|30271.55
05:49:39|30271.55
05:49:40|30271.55
05:49:41|30271.55
05:49:42|30271.54
05:49:43|30271.55
05:49:44|30271.54
05:49:45|30271.54
05:49:46|30271.54
05:49:47|30271.55
05:49:48|30271.55
05:49:49|30271.55
05:49:50|30271.55
05:49:51|30271.55
05:49:52|30271.55
05:49:53|30271.55
05:49:54|30271.55
05:49:55|30271.54
05:49:56|30271.54
05:49:57|30271.54
05:49:58|30271.54
05:49:59|30271.54
05:50:00|30271.54
05:50:01|30271.55
05:50:02|30271.55
05:50:03|30271.54
05:50:04|30271.54
05:50:05|30271.54
05:50:07|30271.54
05:50:08|30271.55
05:50:09|30271.54
05:50:10|30271.54
05:50:11|30271.55
05:50:12|30271.55
05:50:14|30271.55
05:50:14|30271.54
05:50:15|30271.55
05:50:16|30271.55
05:50:18|30271.55
05:50:19|30271.55
05:50:20|30276.8
05:50:21|30277.26
05:50:22|30277.41
05:50:23|30277.42
05:50:24|30279.82
05:50:25|30279.81
05:50:26|30280.
05:50:27|30280.03
05:50:28|30280.02
05:50:29|30280.02
05:50:30|30284.15
05:50:31|30284.15
05:50:32|30284.32
05:50:33|30285.88
05:50:34|30286.91
05:50:35|30286.91
05:50:36|30293.83
05:50:37|30293.82
05:50:38|30293.82
05:50:39|30293.83
05:50:40|30293.83
05:50:41|30293.83
05:50:42|30293.83
05:50:43|30293.83
05:50:44|30293.83
05:50:45|30293.83
05:50:46|30293.83
05:50:47|30293.83
05:50:48|30293.82
05:50:49|30293.83
05:50:50|30293.83
05:50:51|30293.83
05:50:52|30293.83
05:50:53|30293.83
05:50:54|30293.83
05:50:55|30293.82
05:50:56|30293.83
05:50:57|30293.83
05:50:58|30293.83
05:50:59|30293.93
05:51:00|30294.
05:51:01|30294.
05:51:02|30295.25
05:51:03|30299.98
05:51:04|30299.99
05:51:05|30299.99
05:51:06|30299.99
05:51:07|30299.99
05:51:08|30299.99
05:51:09|30299.99
05:51:10|30299.98
05:51:11|30299.98
05:51:12|30299.98
05:51:13|30299.98
05:51:14|30299.98
05:51:15|30299.99
05:51:17|30299.98
05:51:17|30299.99
05:51:18|30299.98
05:51:20|30299.99
05:51:21|30299.99
05:51:21|30299.99
05:51:23|30299.99
05:51:24|30299.99
05:51:25|30299.98
05:51:26|30299.99
05:51:27|30299.98
05:51:27|30299.99
05:51:28|30299.99
05:51:29|30299.98
05:51:30|30299.99
05:51:32|30299.99
05:51:32|30306.
05:51:33|30306.
05:51:34|30306.
05:51:36|30305.99
05:51:36|30306.
05:51:37|30305.99
05:51:39|30305.99
05:51:40|30305.99
05:51:41|30306.
05:51:42|30306.
05:51:42|30305.99
05:51:44|30306.
05:51:44|30306.
05:51:45|30305.99
05:51:47|30305.99
05:51:48|30306.
05:51:49|30306.
05:51:50|30306.
05:51:51|30306.
05:51:52|30305.99
05:51:53|30306.
05:51:53|30305.99
05:51:55|30306.
05:51:56|30306.
05:51:57|30306.
05:51:58|30306.
05:51:59|30305.99
05:52:00|30306.
05:52:01|30306.
05:52:02|30306.
05:52:03|30305.99
05:52:04|30305.99
05:52:04|30303.44
05:52:06|30302.67
05:52:07|30301.82
05:52:08|30301.82
05:52:09|30301.53
05:52:10|30301.53
05:52:11|30301.52
05:52:12|30301.52
05:52:13|30301.52
05:52:14|30301.53
05:52:15|30301.52
05:52:15|30301.52
05:52:17|30301.53
05:52:18|30301.53
05:52:19|30301.53
05:52:20|30301.53
05:52:21|30301.52
05:52:23|30301.53
05:52:23|30301.52
05:52:24|30301.53
05:52:26|30301.53
05:52:27|30301.53
05:52:27|30303.99
05:52:29|30304.42
05:52:30|30304.42
05:52:30|30304.42
05:52:31|30304.42
05:52:32|30304.42
05:52:34|30304.43
05:52:34|30304.43
05:52:36|30304.43
05:52:37|30306.
05:52:38|30306.
05:52:38|30305.99
05:52:40|30305.99
05:52:40|30306.
05:52:42|30306.
05:52:43|30306.
05:52:44|30306.
05:52:44|30305.99
05:52:45|30306.
05:52:47|30309.03
05:52:48|30309.02
05:52:48|30309.02
05:52:49|30309.03
05:52:51|30309.03
05:52:52|30309.03
05:52:53|30309.03
05:52:54|30309.03
05:52:54|30309.03
05:52:55|30309.02
05:52:57|30309.02
05:52:57|30309.02
05:52:59|30309.02
05:53:00|30309.03
05:53:01|30309.03
05:53:01|30309.03
05:53:02|30311.93
05:53:04|30311.93
05:53:05|30311.93
05:53:06|30311.94
05:53:07|30318.17
05:53:08|30319.37
05:53:09|30320.97
05:53:10|30320.96
05:53:11|30320.97
05:53:12|30320.96
05:53:13|30320.97
05:53:16|30320.96
05:53:17|30318.57
05:53:18|30317.63
05:53:19|30317.63
05:53:19|30317.64
05:53:21|30317.63
05:53:22|30317.63
05:53:23|30317.63
05:53:24|30317.64
05:53:25|30317.63
05:53:26|30317.64
05:53:27|30317.63
05:53:28|30317.63
05:53:29|30317.63
05:53:30|30317.64
05:53:31|30317.64
05:53:32|30317.64
05:53:33|30318.21
05:53:34|30318.21
05:53:35|30318.95
05:53:36|30318.95
05:53:37|30319.39
05:53:38|30319.4
05:53:39|30319.39
05:53:40|30319.4
05:53:41|30319.39
05:53:42|30319.39
05:53:43|30319.39
05:53:44|30319.4
05:53:46|30319.39
05:53:46|30319.39
05:53:47|30319.39
05:53:48|30319.39
05:53:49|30319.39
05:53:50|30319.39
05:53:52|30319.39
05:53:52|30319.39
05:53:53|30319.39
05:53:54|30319.39
05:53:55|30319.39
05:53:56|30319.39
05:53:57|30319.39
05:53:58|30319.4
05:53:59|30319.4
05:54:00|30319.4
05:54:01|30325.09
05:54:02|30325.1
05:54:03|30325.09
05:54:04|30325.09
05:54:05|30325.09
05:54:06|30323.83
05:54:07|30323.03
05:54:09|30323.04
05:54:09|30323.04
05:54:10|30323.03
05:54:11|30323.03
05:54:12|30323.04
05:54:13|30323.03
05:54:14|30323.03
05:54:15|30323.03
05:54:16|30323.04
05:54:17|30323.04
05:54:18|30323.04
05:54:20|30323.03
05:54:20|30323.03
05:54:22|30323.04
05:54:23|30323.03
05:54:24|30323.03
05:54:25|30323.03
05:54:26|30323.03
05:54:27|30323.03
05:54:29|30323.04
05:54:29|30323.04
05:54:30|30323.03
05:54:31|30323.04
05:54:32|30323.03
05:54:33|30323.03
05:54:34|30323.03
05:54:35|30323.03
05:54:36|30322.74
05:54:37|30322.06
05:54:38|30320.66
05:54:39|30319.41
05:54:40|30319.4
05:54:42|30319.4
05:54:42|30319.4
05:54:43|30319.4
05:54:44|30319.4
05:54:45|30319.4
05:54:46|30319.4
05:54:48|30319.4
05:54:48|30319.41
05:54:49|30319.4
05:54:51|30315.
05:54:51|30314.01
05:54:53|30314.
05:54:54|30314.
05:54:55|30314.
05:54:55|30314.
05:54:56|30314.
05:54:57|30314.
05:54:59|30314.
05:55:00|30314.
05:55:00|30314.01
05:55:02|30310.86
05:55:02|30310.79
05:55:03|30310.78
05:55:05|30310.78
05:55:06|30310.78
05:55:07|30310.78
05:55:07|30310.78
05:55:09|30310.79
05:55:10|30310.78
05:55:11|30310.79
05:55:12|30310.79
05:55:13|30310.79
05:55:14|30310.78
05:55:15|30310.78
05:55:16|30310.78
05:55:17|30310.78
05:55:17|30314.
05:55:18|30314.01
05:55:20|30314.01
05:55:21|30314.01
05:55:22|30314.
05:55:23|30314.
05:55:24|30315.99
05:55:25|30315.99
05:55:26|30316.
05:55:27|30316.
05:55:28|30315.99
05:55:29|30315.99
05:55:30|30315.99
05:55:31|30315.99
05:55:32|30316.
05:55:33|30315.99
05:55:34|30315.99
05:55:35|30316.
05:55:36|30315.99
05:55:37|30315.99
05:55:38|30315.99
05:55:39|30317.4
05:55:40|30317.48
05:55:41|30317.71
05:55:42|30319.03
05:55:43|30319.02
05:55:45|30319.03
05:55:45|30319.07
05:55:46|30319.1
05:55:47|30319.1
05:55:49|30323.92
05:55:50|30323.92
05:55:50|30323.92
05:55:52|30323.92
05:55:53|30320.01
05:55:54|30320.01
05:55:55|30320.01
05:55:56|30320.
05:55:57|30320.
05:55:58|30320.01
05:55:59|30320.
05:56:00|30320.
05:56:01|30320.01
05:56:02|30320.01
05:56:03|30320.01
05:56:04|30320.01
05:56:05|30320.
05:56:06|30320.
05:56:07|30316.97
05:56:08|30316.97
05:56:09|30316.97
05:56:10|30316.97
05:56:11|30316.97
05:56:11|30316.33
05:56:13|30315.99
05:56:14|30316.
05:56:14|30315.99
05:56:16|30315.99
05:56:16|30315.01
05:56:18|30315.01
05:56:19|30315.
05:56:20|30315.01
05:56:21|30315.01
05:56:22|30315.01
05:56:23|30315.01
05:56:24|30315.01
05:56:25|30315.01
05:56:26|30315.01
05:56:28|30315.
05:56:28|30315.
05:56:29|30315.
05:56:31|30315.01
05:56:31|30315.01
05:56:32|30315.01
05:56:34|30315.01
05:56:35|30315.01
05:56:36|30315.01
05:56:37|30315.
05:56:38|30315.
05:56:39|30315.01
05:56:40|30315.
05:56:41|30315.
05:56:42|30315.01
05:56:43|30315.01
05:56:44|30315.
05:56:45|30315.01
05:56:46|30315.
05:56:47|30315.
05:56:48|30315.
05:56:49|30315.
05:56:50|30315.01
05:56:51|30315.
05:56:52|30315.
05:56:53|30315.
05:56:54|30315.
05:56:55|30315.
05:56:56|30315.01
05:56:57|30315.
05:56:58|30315.
05:56:59|30315.
05:57:00|30315.
05:57:01|30315.
05:57:02|30315.01
05:57:03|30315.
05:57:04|30315.
05:57:06|30315.
05:57:06|30315.
05:57:07|30315.
05:57:08|30315.
05:57:09|30315.
05:57:10|30315.
05:57:11|30315.
05:57:12|30315.
05:57:13|30315.
05:57:14|30315.01
05:57:16|30315.
05:57:16|30315.
05:57:17|30315.
05:57:18|30315.
05:57:19|30315.
05:57:21|30315.01
05:57:22|30315.
05:57:23|30314.47
05:57:24|30312.
05:57:25|30312.
05:57:26|30312.
05:57:27|30312.
05:57:28|30312.
05:57:29|30312.
05:57:30|30312.
05:57:31|30312.
05:57:33|30312.
05:57:33|30312.01
05:57:34|30312.
05:57:35|30312.01
05:57:36|30312.01
05:57:37|30312.
05:57:39|30312.
05:57:40|30312.
05:57:41|30312.
05:57:41|30312.
05:57:43|30312.01
05:57:44|30312.
05:57:44|30312.
05:57:45|30312.01
05:57:46|30312.
05:57:47|30312.
05:57:48|30312.01
05:57:50|30312.
05:57:50|30312.
05:57:51|30312.
05:57:53|30312.
05:57:53|30312.
05:57:55|30312.01
05:57:56|30312.
05:57:57|30312.
05:57:57|30312.
05:57:59|30312.
05:58:00|30312.
05:58:04|30312.
05:58:04|30312.
05:58:05|30312.
05:58:06|30312.
05:58:07|30312.
05:58:08|30312.01
05:58:09|30312.
05:58:10|30312.
05:58:11|30312.
05:58:12|30312.01
05:58:13|30312.
05:58:14|30312.
05:58:15|30312.
05:58:16|30312.
05:58:17|30312.
05:58:18|30312.
05:58:19|30314.32
05:58:20|30314.31
05:58:22|30314.32
05:58:22|30314.31
05:58:24|30314.31
05:58:26|30314.31
05:58:26|30314.31
05:58:27|30314.31
05:58:28|30314.31
05:58:30|30314.31
05:58:30|30314.32
05:58:32|30314.32
05:58:33|30314.32
05:58:34|30314.31
05:58:35|30314.32
05:58:36|30314.32
05:58:37|30314.32
05:58:38|30314.32
05:58:39|30314.31
05:58:40|30314.32
05:58:41|30314.31
05:58:42|30314.32
05:58:43|30314.32
05:58:44|30314.32
05:58:45|30314.32
05:58:46|30314.32
05:58:47|30314.32
05:58:48|30314.32
05:58:49|30314.31
05:58:50|30314.31
05:58:51|30314.32
05:58:52|30314.32
05:58:53|30314.31
05:58:54|30314.31
05:58:55|30314.31
05:58:56|30314.31
05:58:57|30314.32
05:58:58|30314.31
05:58:59|30314.31
05:59:00|30317.9
05:59:01|30317.91
05:59:03|30317.91
05:59:03|30317.91
05:59:04|30317.91
05:59:06|30317.91
05:59:06|30317.9
05:59:08|30317.9
05:59:09|30317.91
05:59:09|30317.9
05:59:11|30317.9
05:59:11|30317.9
05:59:12|30317.9
05:59:13|30317.9
05:59:14|30317.9
05:59:15|30317.9
05:59:16|30317.9
05:59:18|30317.91
05:59:18|30317.9
05:59:20|30317.9
05:59:21|30317.9
05:59:21|30317.91
05:59:23|30317.91
05:59:23|30317.9
05:59:25|30317.9
05:59:26|30317.9
05:59:27|30317.91
05:59:28|30317.91
05:59:29|30317.91
05:59:29|30317.91
05:59:31|30317.91
05:59:32|30317.91
05:59:32|30317.91
05:59:34|30317.91
05:59:34|30317.9
05:59:35|30317.9
05:59:36|30317.91
05:59:38|30317.9
05:59:39|30317.9
05:59:40|30317.9
05:59:41|30317.9
05:59:42|30317.9
05:59:43|30317.9
05:59:44|30317.9
05:59:45|30317.9
05:59:45|30317.9
05:59:46|30317.9
05:59:48|30317.9
05:59:51|30317.91
05:59:52|30317.91
05:59:53|30317.91
05:59:54|30317.91
05:59:54|30317.91
05:59:56|30317.91
05:59:57|30317.91
05:59:58|30317.91
05:59:59|30317.9
06:00:00|30317.91
06:00:01|30317.91
06:00:02|30319.43
06:00:03|30319.42
06:00:04|30319.42
06:00:05|30319.42
06:00:06|30319.43
06:00:07|30319.42
06:00:08|30319.42
06:00:09|30319.43
06:00:10|30319.43
06:00:11|30319.42
06:00:12|30319.43
06:00:13|30319.42
06:00:14|30319.42
06:00:15|30319.42
06:00:16|30319.42
06:00:20|30319.43
06:00:20|30319.43
06:00:21|30319.42
06:00:23|30319.42
06:00:24|30319.43
06:00:26|30319.43
06:00:27|30319.43
06:00:29|30319.42
06:00:29|30319.43
06:00:30|30319.43
06:00:31|30319.43
06:00:33|30319.42
06:00:34|30319.42
06:00:34|30319.43
06:00:35|30319.42
06:00:37|30319.42
06:00:38|30319.43
06:00:38|30319.42
06:00:39|30319.43
06:00:40|30319.43
06:00:42|30319.43
06:00:42|30319.43
06:00:44|30319.43
06:00:44|30319.43
06:00:46|30319.42
06:00:47|30319.42
06:00:47|30319.42
06:00:48|30319.42
06:00:49|30319.42
06:00:51|30319.42
06:00:51|30319.43
06:00:53|30319.43
06:00:53|30319.42
06:00:54|30319.42
06:00:55|30319.42
06:00:57|30319.42
06:00:57|30319.42
06:00:58|30319.42
06:01:00|30319.42
06:01:01|30319.42
06:01:02|30319.42
06:01:03|30318.53
06:01:04|30310.27
06:01:05|30310.98
06:01:06|30310.98
06:01:07|30308.68
06:01:08|30308.67
06:01:08|30306.82
06:01:09|30306.82
06:01:11|30306.81
06:01:12|30306.81
06:01:13|30306.81
06:01:14|30306.81
06:01:15|30306.81
06:01:16|30306.82
06:01:17|30306.82
06:01:18|30306.82
06:01:19|30306.82
06:01:20|30305.94
06:01:21|30303.97
06:01:22|30303.78
06:01:23|30303.78
06:01:24|30303.79
06:01:26|30302.34
06:01:26|30300.5
06:01:27|30300.
06:01:28|30300.
06:01:29|30300.
06:01:31|30300.
06:01:31|30300.
06:01:32|30300.
06:01:34|30300.01
06:01:35|30300.
06:01:36|30300.
06:01:37|30300.01
06:01:38|30300.01
06:01:39|30300.
06:01:40|30300.
06:01:41|30300.
06:01:42|30300.
06:01:43|30300.
06:01:44|30299.78
06:01:45|30299.78
06:01:46|30299.78
06:01:47|30299.79
06:01:48|30299.78
06:01:49|30299.78
06:01:50|30299.78
06:01:51|30299.56
06:01:52|30299.55
06:01:53|30299.55
06:01:54|30299.56
06:01:55|30299.56
06:01:56|30299.56
06:01:57|30299.56
06:01:58|30299.56
06:01:59|30299.55
06:02:00|30299.55
06:02:01|30299.55
06:02:02|30299.56
06:02:03|30299.56
06:02:04|30299.55
06:02:05|30299.55
06:02:06|30299.56
06:02:08|30299.56
06:02:09|30299.56
06:02:09|30299.56
06:02:11|30299.56
06:02:11|30299.56
06:02:13|30299.56
06:02:13|30299.55
06:02:15|30299.55
06:02:15|30299.55
06:02:16|30299.55
06:02:17|30299.55
06:02:19|30299.55
06:02:19|30299.56
06:02:21|30299.56
06:02:21|30299.56
06:02:23|30299.55
06:02:23|30299.55
06:02:25|30299.56
06:02:25|30299.55
06:02:27|30299.55
06:02:28|30299.56
06:02:28|30299.55
06:02:30|30299.55
06:02:31|30299.55
06:02:33|30299.56
06:02:34|30303.5
06:02:35|30303.49
06:02:36|30303.49
06:02:37|30303.5
06:02:38|30303.5
06:02:39|30303.5
06:02:40|30303.5
06:02:41|30303.5
06:02:42|30303.49
06:02:43|30303.49
06:02:44|30303.49
06:02:45|30303.5
06:02:46|30303.5
06:02:47|30303.5
06:02:48|30303.5
06:02:49|30303.5
06:02:50|30303.49
06:02:51|30303.5
06:02:52|30303.49
06:02:53|30303.49
06:02:54|30303.5
06:02:55|30303.5
06:02:56|30303.5
06:02:57|30303.5
06:02:58|30303.49
06:02:59|30303.5
06:03:00|30303.49
06:03:01|30303.49
06:03:02|30303.5
06:03:03|30303.49
06:03:05|30303.5
06:03:05|30303.5
06:03:06|30303.49
06:03:07|30303.49
06:03:08|30301.9
06:03:09|30301.87
06:03:11|30301.86
06:03:11|30301.86
06:03:12|30299.55
06:03:13|30299.56
06:03:14|30298.68
06:03:15|30298.68
06:03:16|30298.68
06:03:17|30298.69
06:03:18|30296.95
06:03:19|30295.5
06:03:20|30293.77
06:03:22|30293.77
06:03:22|30293.77
06:03:23|30293.77
06:03:24|30293.77
06:03:25|30292.45
06:03:26|30292.42
06:03:27|30292.42
06:03:29|30292.43
06:03:29|30292.42
06:03:30|30290.81
06:03:32|30290.
06:03:33|30290.
06:03:34|30290.
06:03:35|30290.
06:03:36|30290.01
06:03:37|30290.01
06:03:38|30290.01
06:03:39|30290.01
06:03:40|30290.
06:03:41|30290.
06:03:42|30290.01
06:03:43|30290.
06:03:45|30290.
06:03:45|30290.
06:03:46|30290.
06:03:47|30287.72
06:03:48|30287.72
06:03:49|30287.73
06:03:51|30287.72
06:03:51|30287.72
06:03:52|30290.
06:03:53|30290.01
06:03:54|30291.62
06:03:56|30291.63
06:03:57|30291.62
06:03:57|30291.63
06:03:59|30291.62
06:04:00|30291.62
06:04:01|30291.63
06:04:02|30291.63
06:04:02|30291.62
06:04:04|30291.62
06:04:05|30291.62
06:04:06|30291.62
06:04:07|30291.63
06:04:07|30291.62
06:04:09|30291.62
06:04:10|30291.62
06:04:11|30291.62
06:04:12|30291.62
06:04:13|30291.62
06:04:14|30291.62
06:04:15|30291.62
06:04:16|30291.62
06:04:17|30290.4
06:04:18|30290.4
06:04:19|30290.
06:04:20|30288.64
06:04:21|30286.54
06:04:22|30286.
06:04:23|30286.
06:04:24|30286.01
06:04:25|30286.
06:04:26|30286.
06:04:27|30286.
06:04:28|30286.01
06:04:30|30286.
06:04:30|30286.
06:04:31|30286.
06:04:33|30286.
06:04:33|30286.
06:04:34|30286.
06:04:35|30286.
06:04:37|30286.
06:04:38|30286.01
06:04:38|30286.01
06:04:39|30286.
06:04:40|30286.
06:04:41|30286.01
06:04:43|30286.
06:04:44|30286.
06:04:45|30286.
06:04:46|30286.01
06:04:47|30286.01
06:04:48|30286.
06:04:49|30286.
06:04:50|30286.
06:04:51|30286.
06:04:51|30286.01
06:04:53|30287.82
06:04:54|30288.
06:04:54|30288.
06:04:56|30288.
06:04:57|30287.99
06:04:58|30287.99
06:04:58|30287.99
06:05:00|30288.
06:05:01|30287.99
06:05:02|30287.99
06:05:03|30287.99
06:05:04|30287.99
06:05:05|30288.
06:05:06|30287.99
06:05:07|30288.
06:05:08|30288.
06:05:09|30287.99
06:05:10|30287.99
06:05:11|30287.99
06:05:12|30286.
06:05:13|30286.
06:05:14|30286.
06:05:15|30286.01
06:05:16|30286.
06:05:17|30286.
06:05:18|30286.
06:05:19|30282.93
06:05:20|30282.85
06:05:22|30282.64
06:05:22|30280.06
06:05:23|30280.
06:05:24|30278.19
06:05:25|30278.18
06:05:26|30278.19
06:05:28|30278.19
06:05:29|30278.18
06:05:30|30278.18
06:05:31|30278.18
06:05:32|30278.19
06:05:33|30278.19
06:05:34|30278.18
06:05:35|30278.19
06:05:36|30278.18
06:05:37|30278.19
06:05:38|30278.18
06:05:39|30278.19
06:05:40|30278.18
06:05:41|30278.18
06:05:42|30278.19
06:05:43|30278.19
06:05:44|30278.18
06:05:45|30278.19
06:05:46|30278.19
06:05:47|30280.01
06:05:48|30282.83
06:05:49|30283.31
06:05:50|30283.31
06:05:51|30283.31
06:05:52|30283.31
06:05:53|30284.32
06:05:54|30286.
06:05:55|30286.
06:05:56|30286.
06:05:57|30288.
06:05:58|30288.
06:05:59|30291.62
06:06:00|30291.61
06:06:01|30291.62
06:06:02|30291.62
06:06:03|30291.61
06:06:04|30291.62
06:06:06|30291.62
06:06:06|30291.61
06:06:07|30291.62
06:06:08|30291.62
06:06:09|30291.61
06:06:10|30291.62
06:06:11|30291.62
06:06:12|30291.61
06:06:13|30291.62
06:06:14|30291.62
06:06:15|30295.55
06:06:16|30295.56
06:06:17|30296.78
06:06:18|30299.99
06:06:19|30299.99
06:06:20|30299.99
06:06:22|30300.
06:06:23|30299.99
06:06:23|30299.99
06:06:25|30299.99
06:06:25|30299.99
06:06:27|30299.99
06:06:27|30299.99
06:06:29|30299.99
06:06:30|30300.
06:06:31|30300.
06:06:32|30299.99
06:06:33|30299.99
06:06:34|30299.99
06:06:35|30299.99
06:06:36|30303.79
06:06:38|30304.
06:06:38|30304.
06:06:39|30303.99
06:06:40|30303.99
06:06:41|30303.99
06:06:42|30304.
06:06:43|30303.99
06:06:45|30303.99
06:06:46|30307.23
06:06:46|30307.23
06:06:47|30307.24
06:06:49|30307.24
06:06:50|30307.24
06:06:50|30307.23
06:06:51|30307.24
06:06:52|30307.24
06:06:54|30307.24
06:06:54|30307.23
06:06:56|30307.24
06:06:57|30307.23
06:06:58|30307.23
06:06:58|30307.24
06:07:00|30307.23
06:07:00|30307.42
06:07:01|30307.43
06:07:03|30308.16
06:07:03|30309.58
06:07:05|30309.62
06:07:05|30309.62
06:07:07|30309.62
06:07:07|30309.62
06:07:08|30309.62
06:07:10|30309.63
06:07:10|30309.63
06:07:11|30309.62
06:07:13|30309.62
06:07:13|30309.63
06:07:15|30309.62
06:07:15|30309.62
06:07:16|30309.63
06:07:17|30309.63
06:07:19|30309.62
06:07:19|30309.63
06:07:20|30309.99
06:07:21|30310.
06:07:22|30310.
06:07:23|30310.36
06:07:25|30310.54
06:07:26|30310.54
06:07:27|30310.53
06:07:28|30310.86
06:07:29|30311.03
06:07:30|30311.03
06:07:31|30311.03
06:07:32|30311.03
06:07:33|30311.03
06:07:34|30313.73
06:07:35|30314.3
06:07:36|30315.67
06:07:37|30315.67
06:07:38|30315.67
06:07:39|30314.35
06:07:40|30312.48
06:07:41|30312.48
06:07:42|30312.48
06:07:43|30312.48
06:07:44|30312.48
06:07:45|30312.49
06:07:46|30312.49
06:07:47|30312.48
06:07:48|30312.48
06:07:49|30310.58
06:07:50|30310.53
06:07:51|30310.04
06:07:52|30310.04
06:07:53|30310.04
06:07:54|30308.62
06:07:55|30308.62
06:07:56|30305.61
06:07:57|30305.35
06:07:58|30305.35
06:07:59|30305.35
06:08:00|30305.33
06:08:01|30305.33
06:08:02|30305.33
06:08:03|30305.34
06:08:04|30305.34
06:08:05|30305.33
06:08:06|30305.33
06:08:07|30305.33
06:08:08|30305.33
06:08:09|30305.34
06:08:10|30305.34
06:08:11|30305.34
06:08:12|30305.33
06:08:13|30305.33
06:08:14|30305.33
06:08:15|30305.34
06:08:16|30305.33
06:08:17|30305.34
06:08:18|30305.34
06:08:19|30305.33
06:08:20|30305.33
06:08:21|30305.33
06:08:22|30305.33
06:08:23|30305.33
06:08:24|30305.33
06:08:25|30305.33
06:08:26|30305.33
06:08:28|30306.77
06:08:28|30307.33
06:08:29|30307.33
06:08:30|30307.32
06:08:32|30307.32
06:08:33|30307.32
06:08:34|30307.32
06:08:35|30307.32
06:08:36|30307.32
06:08:37|30307.32
06:08:38|30307.33
06:08:39|30307.33
06:08:40|30307.32
06:08:41|30307.33
06:08:42|30307.33
06:08:43|30307.33
06:08:44|30307.33
06:08:45|30307.33
06:08:46|30307.32
06:08:47|30307.33
06:08:49|30308.65
06:08:49|30308.81
06:08:50|30308.8
06:08:52|30310.
06:08:53|30310.
06:08:54|30310.
06:08:55|30310.
06:08:56|30309.99
06:08:57|30310.
06:08:58|30309.99
06:08:59|30310.
06:09:00|30310.
06:09:01|30310.
06:09:02|30309.99
06:09:03|30309.99
06:09:04|30309.99
06:09:05|30310.
06:09:06|30309.99
06:09:07|30310.
06:09:08|30309.99
06:09:09|30309.99
06:09:10|30309.99
06:09:11|30310.
06:09:12|30309.99
06:09:13|30309.99
06:09:14|30310.
06:09:15|30309.99
06:09:16|30309.99
06:09:17|30309.99
06:09:18|30309.99
06:09:19|30310.
06:09:20|30310.
06:09:21|30309.99
06:09:22|30309.99
06:09:23|30309.99
06:09:24|30309.99
06:09:25|30310.
06:09:26|30309.99
06:09:27|30310.
06:09:28|30310.
06:09:29|30310.
06:09:30|30310.
06:09:31|30310.
06:09:32|30310.
06:09:34|30309.99
06:09:34|30310.
06:09:35|30309.99
06:09:37|30309.99
06:09:37|30309.99
06:09:38|30309.99
06:09:40|30310.
06:09:40|30310.02
06:09:42|30310.04
06:09:43|30310.04
06:09:44|30310.04
06:09:45|30310.04
06:09:46|30310.04
06:09:47|30310.04
06:09:47|30310.08
06:09:48|30310.08
06:09:50|30310.09
06:09:51|30310.09
06:09:52|30310.09
06:09:53|30310.09
06:09:54|30310.09
06:09:55|30310.09
06:09:57|30310.08
06:09:57|30310.09
06:09:59|30310.09
06:09:59|30310.09
06:10:01|30310.09
06:10:02|30310.08
06:10:03|30310.09
06:10:03|30310.09
06:10:04|30310.09
06:10:06|30310.08
06:10:07|30310.09
06:10:07|30310.08
06:10:09|30310.08
06:10:10|30310.08
06:10:10|30310.08
06:10:12|30310.08
06:10:13|30310.08
06:10:14|30310.08
06:10:15|30310.09
06:10:16|30310.09
06:10:17|30310.08
06:10:18|30310.09
06:10:18|30310.09
06:10:20|30310.09
06:10:21|30310.08
06:10:22|30310.09
06:10:23|30310.09
06:10:24|30310.09
06:10:25|30310.08
06:10:26|30310.08
06:10:27|30306.
06:10:28|30306.01
06:10:29|30306.01
06:10:29|30306.01
06:10:31|30306.
06:10:32|30306.
06:10:33|30306.01
06:10:34|30306.
06:10:36|30306.
06:10:36|30306.01
06:10:38|30306.
06:10:38|30306.
06:10:40|30306.01
06:10:41|30306.01
06:10:42|30306.01
06:10:43|30306.
06:10:44|30302.12
06:10:45|30302.12
06:10:46|30300.
06:10:47|30298.48
06:10:48|30298.43
06:10:49|30298.43
06:10:50|30298.43
06:10:51|30292.11
06:10:52|30292.1
06:10:54|30292.11
06:10:54|30292.11
06:10:55|30292.11
06:10:56|30292.11
06:10:58|30292.11
06:10:58|30292.1
06:11:00|30292.11
06:11:00|30292.1
06:11:02|30292.11
06:11:02|30292.1
06:11:03|30292.1
06:11:05|30292.11
06:11:06|30292.11
06:11:07|30287.91
06:11:08|30285.81
06:11:08|30283.83
06:11:09|30283.4
06:11:10|30283.4
06:11:11|30283.4
06:11:13|30283.4
06:11:14|30282.56
06:11:14|30282.15
06:11:16|30280.84
06:11:16|30280.85
06:11:17|30280.83
06:11:19|30279.24
06:11:19|30276.78
06:11:21|30275.21
06:11:22|30275.22
06:11:23|30275.22
06:11:23|30275.21
06:11:24|30275.21
06:11:26|30275.22
06:11:26|30275.22
06:11:28|30275.21
06:11:29|30275.21
06:11:29|30275.21
06:11:30|30275.21
06:11:32|30275.22
06:11:33|30275.22
06:11:34|30275.21
06:11:35|30275.21
06:11:36|30275.21
06:11:37|30275.22
06:11:38|30275.21
06:11:39|30275.21
06:11:41|30275.21
06:11:41|30275.21
06:11:42|30275.22
06:11:43|30275.22
06:11:44|30275.22
06:11:46|30275.21
06:11:46|30275.21
06:11:47|30275.22
06:11:48|30275.22
06:11:49|30275.21
06:11:50|30275.21
06:11:51|30275.22
06:11:52|30275.21
06:11:53|30275.21
06:11:54|30275.21
06:11:55|30275.22
06:11:56|30275.21
06:11:57|30275.21
06:11:58|30275.21
06:11:59|30275.21
06:12:01|30275.21
06:12:01|30275.22
06:12:02|30275.21
06:12:03|30275.21
06:12:05|30275.21
06:12:06|30275.22
06:12:06|30275.39
06:12:07|30275.39
06:12:09|30275.99
06:12:09|30275.99
06:12:11|30275.99
06:12:11|30275.99
06:12:12|30275.99
06:12:13|30276.
06:12:15|30276.
06:12:16|30276.
06:12:17|30275.99
06:12:18|30275.99
06:12:18|30276.
06:12:20|30276.
06:12:21|30275.99
06:12:22|30275.99
06:12:23|30275.99
06:12:24|30276.
06:12:25|30276.
06:12:26|30276.
06:12:26|30275.99
06:12:28|30275.99
06:12:29|30276.
06:12:29|30276.
06:12:31|30279.09
06:12:32|30279.1
06:12:33|30279.1
06:12:34|30279.1
06:12:35|30279.1
06:12:36|30279.09
06:12:38|30279.99
06:12:38|30279.99
06:12:40|30279.99
06:12:41|30279.99
06:12:42|30279.99
06:12:43|30279.99
06:12:44|30279.99
06:12:45|30280.
06:12:46|30280.
06:12:47|30279.99
06:12:48|30279.99
06:12:50|30279.99
06:12:50|30280.
06:12:51|30280.
06:12:52|30280.
06:12:53|30280.
06:12:54|30279.99
06:12:56|30280.
06:12:56|30282.86
06:12:57|30282.86
06:12:58|30282.86
06:12:59|30282.86
06:13:01|30282.86
06:13:02|30282.85
06:13:03|30282.85
06:13:04|30282.85
06:13:05|30282.86
06:13:06|30282.85
06:13:07|30282.86
06:13:09|30282.85
06:13:09|30282.85
06:13:10|30282.86
06:13:11|30282.85
06:13:12|30282.85
06:13:13|30282.86
06:13:14|30282.85
06:13:15|30282.85
06:13:17|30280.05
06:13:17|30279.99
06:13:18|30279.99
06:13:19|30279.99
06:13:20|30279.99
06:13:21|30277.04
06:13:22|30277.04
06:13:23|30275.22
06:13:24|30275.22
06:13:25|30275.22
06:13:26|30274.18
06:13:27|30274.19
06:13:28|30274.18
06:13:29|30274.19
06:13:30|30274.19
06:13:31|30274.18
06:13:32|30274.18
06:13:33|30274.18
06:13:34|30274.18
06:13:35|30274.18
06:13:36|30274.19
06:13:38|30274.18
06:13:39|30274.18
06:13:41|30274.18
06:13:42|30274.18
06:13:42|30277.61
06:13:43|30277.72
06:13:44|30277.72
06:13:45|30279.66
06:13:46|30279.66
06:13:47|30279.67
06:13:48|30279.67
06:13:50|30279.66
06:13:51|30279.66
06:13:51|30279.66
06:13:53|30279.66
06:13:54|30279.67
06:13:55|30279.67
06:13:56|30279.67
06:13:56|30279.67
06:13:58|30279.67
06:13:58|30279.67
06:13:59|30279.66
06:14:01|30279.66
06:14:02|30258.3
06:14:03|30258.3
06:14:04|30258.3
06:14:05|30258.3
06:14:06|30260.29
06:14:07|30260.01
06:14:08|30260.01
06:14:09|30260.
06:14:10|30260.01
06:14:11|30260.01
06:14:12|30260.
06:14:12|30260.01
06:14:14|30260.01
06:14:15|30258.06
06:14:16|30258.07
06:14:17|30258.06
06:14:18|30258.06
06:14:19|30258.06
06:14:20|30258.07
06:14:21|30258.07
06:14:22|30260.
06:14:23|30261.49
06:14:24|30261.24
06:14:25|30261.24
06:14:26|30261.24
06:14:27|30261.25
06:14:28|30261.24
06:14:29|30261.25
06:14:30|30261.24
06:14:31|30261.24
06:14:32|30261.25
06:14:33|30277.63
06:14:34|30278.
06:14:35|30278.
06:14:36|30278.22
06:14:38|30280.
06:14:38|30280.
06:14:39|30280.
06:14:41|30280.12
06:14:42|30280.11
06:14:43|30280.12
06:14:44|30280.12
06:14:44|30280.11
06:14:46|30280.12
06:14:47|30280.12
06:14:48|30280.12
06:14:49|30280.12
06:14:50|30280.12
06:14:51|30280.11
06:14:52|30280.11
06:14:53|30280.11
06:14:54|30280.12
06:14:55|30280.12
06:14:56|30280.12
06:14:57|30280.12
06:14:58|30283.61
06:14:59|30283.62
06:15:00|30283.62
06:15:01|30283.61
06:15:02|30283.62
06:15:03|30283.61
06:15:05|30284.3
06:15:05|30284.32
06:15:06|30284.32
06:15:07|30284.31
06:15:08|30284.31
06:15:09|30284.31
06:15:11|30284.31
06:15:12|30284.32
06:15:12|30284.31
06:15:14|30284.31
06:15:14|30284.31
06:15:16|30284.31
06:15:16|30284.31
06:15:18|30284.32
06:15:18|30284.31
06:15:20|30284.31
06:15:21|30284.31
06:15:21|30284.32
06:15:23|30284.32
06:15:23|30284.32
06:15:24|30284.32
06:15:25|30284.32
06:15:27|30284.32
06:15:27|30284.31
06:15:28|30284.31
06:15:30|30284.31
06:15:30|30284.62
06:15:31|30284.79
06:15:32|30284.79
06:15:33|30284.91
06:15:34|30284.91
06:15:35|30284.91
06:15:36|30284.9
06:15:37|30284.9
06:15:39|30284.91
06:15:40|30285.11
06:15:41|30286.78
06:15:42|30286.77
06:15:43|30286.77
06:15:45|30286.78
06:15:46|30283.47
06:15:46|30283.47
06:15:47|30283.47
06:15:49|30283.47
06:15:50|30283.48
06:15:51|30283.47
06:15:52|30283.47
06:15:53|30283.47
06:15:54|30283.47
06:15:55|30280.11
06:15:56|30280.11
06:15:57|30280.11
06:15:58|30280.11
06:15:59|30280.11
06:16:00|30280.12
06:16:01|30280.12
06:16:02|30280.12
06:16:03|30280.12
06:16:04|30280.12
06:16:05|30280.11
06:16:06|30280.11
06:16:07|30280.11
06:16:08|30280.11
06:16:09|30280.78
06:16:10|30281.02
06:16:11|30283.68
06:16:12|30283.67
06:16:13|30283.68
06:16:14|30283.68
06:16:15|30283.67
06:16:16|30283.68
06:16:17|30283.68
06:16:18|30286.54
06:16:19|30286.62
06:16:20|30286.62
06:16:21|30286.62
06:16:22|30286.22
06:16:23|30286.23
06:16:24|30286.23
06:16:25|30286.23
06:16:26|30286.22
06:16:27|30286.23
06:16:29|30286.23
06:16:29|30286.23
06:16:31|30286.23
06:16:31|30286.23
06:16:33|30286.22
06:16:34|30286.22
06:16:34|30286.22
06:16:36|30286.23
06:16:37|30286.23
06:16:37|30286.54
06:16:39|30286.62
06:16:40|30286.61
06:16:41|30286.62
06:16:43|30286.61
06:16:43|30286.62
06:16:44|30286.62
06:16:45|30286.62
06:16:46|30286.61
06:16:47|30286.62
06:16:49|30286.62
06:16:50|30286.61
06:16:51|30286.61
06:16:51|30286.61
06:16:53|30286.62
06:16:53|30286.62
06:16:54|30286.62
06:16:55|30286.62
06:16:56|30286.62
06:16:58|30286.76
06:16:59|30286.77
06:17:00|30287.73
06:17:01|30287.73
06:17:01|30287.73
06:17:02|30291.63
06:17:03|30291.63
06:17:04|30291.63
06:17:05|30294.
06:17:06|30294.
06:17:08|30293.99
06:17:08|30294.
06:17:09|30294.
06:17:10|30293.99
06:17:11|30294.
06:17:12|30294.
06:17:14|30294.
06:17:14|30293.99
06:17:16|30294.
06:17:17|30294.
06:17:18|30294.
06:17:19|30293.99
06:17:20|30294.
06:17:21|30294.
06:17:22|30294.
06:17:23|30293.99
06:17:24|30294.
06:17:25|30294.
06:17:26|30294.
06:17:27|30293.99
06:17:28|30294.
06:17:29|30293.99
06:17:30|30293.99
06:17:31|30293.99
06:17:32|30293.99
06:17:33|30294.
06:17:34|30293.99
06:17:35|30293.99
06:17:36|30292.62
06:17:37|30292.49
06:17:38|30292.48
06:17:39|30292.48
06:17:41|30292.48
06:17:41|30292.48
06:17:43|30292.49
06:17:44|30292.48
06:17:45|30292.49
06:17:46|30292.48
06:17:47|30292.48
06:17:48|30292.49
06:17:49|30292.48
06:17:50|30292.49
06:17:51|30292.48
06:17:52|30292.49
06:17:53|30292.49
06:17:54|30292.49
06:17:55|30292.49
06:17:56|30292.49
06:17:57|30292.49
06:17:58|30292.49
06:17:59|30292.49
06:18:00|30292.49
06:18:01|30292.49
06:18:02|30292.49
06:18:03|30292.49
06:18:04|30292.49
06:18:06|30292.49
06:18:07|30292.49
06:18:08|30292.49
06:18:09|30292.49
06:18:09|30292.49
06:18:11|30292.49
06:18:11|30292.49
06:18:13|30292.49
06:18:13|30292.49
06:18:15|30292.49
06:18:15|30292.49
06:18:17|30292.49
06:18:18|30292.48
06:18:19|30292.48
06:18:20|30292.48
06:18:21|30292.49
06:18:22|30292.49
06:18:22|30292.49
06:18:24|30293.67
06:18:25|30293.66
06:18:26|30294.
06:18:27|30294.
06:18:28|30294.
06:18:28|30294.
06:18:30|30294.
06:18:31|30294.
06:18:32|30293.99
06:18:33|30294.
06:18:34|30294.
06:18:35|30294.
06:18:36|30293.99
06:18:37|30294.
06:18:38|30293.99
06:18:39|30293.99
06:18:40|30294.
06:18:41|30294.
06:18:42|30293.99
06:18:43|30293.99
06:18:44|30294.
06:18:45|30294.
06:18:46|30294.
06:18:47|30293.57
06:18:48|30293.49
06:18:49|30293.49
06:18:50|30293.5
06:18:51|30293.49
06:18:52|30293.5
06:18:54|30293.5
06:18:54|30293.49
06:18:55|30293.49
06:18:56|30293.5
06:18:57|30293.5
06:18:58|30293.5
06:18:59|30293.49
06:19:00|30293.5
06:19:02|30293.49
06:19:02|30293.49
06:19:04|30293.5
06:19:05|30293.5
06:19:07|30293.5
06:19:07|30293.49
06:19:08|30293.49
06:19:09|30293.49
06:19:10|30293.49
06:19:11|30293.49
06:19:12|30293.49
06:19:13|30293.49
06:19:14|30293.49
06:19:15|30293.5
06:19:16|30293.49
06:19:17|30293.5
06:19:18|30293.5
06:19:19|30293.49
06:19:20|30293.49
06:19:21|30293.49
06:19:23|30293.49
06:19:23|30293.49
06:19:24|30293.5
06:19:25|30293.5
06:19:26|30293.5
06:19:27|30293.5
06:19:28|30293.5
06:19:30|30293.5
06:19:31|30293.5
06:19:32|30293.49
06:19:33|30293.5
06:19:34|30293.5
06:19:35|30293.49
06:19:36|30293.49
06:19:37|30293.49
06:19:38|30293.49
06:19:39|30293.49
06:19:40|30293.49
06:19:41|30293.49
06:19:42|30293.49
06:19:43|30293.49
06:19:44|30293.49
06:19:45|30293.49
06:19:46|30293.49
06:19:47|30293.49
06:19:48|30293.5
06:19:50|30293.49
06:19:51|30293.49
06:19:52|30293.49
06:19:53|30293.5
06:19:53|30293.49
06:19:55|30293.5
06:19:56|30293.5
06:19:57|30293.5
06:19:58|30293.49
06:19:58|30293.49
06:20:00|30293.49
06:20:01|30293.5
06:20:02|30293.49
06:20:03|30293.49
06:20:04|30293.49
06:20:05|30293.5
06:20:06|30293.49
06:20:07|30293.49
06:20:08|30293.5
06:20:09|30293.49
06:20:11|30293.49
06:20:11|30293.49
06:20:12|30293.5
06:20:13|30293.5
06:20:14|30293.5
06:20:15|30293.5
06:20:16|30293.49
06:20:18|30293.5
06:20:18|30293.5
06:20:20|30293.5
06:20:21|30293.49
06:20:21|30293.49
06:20:23|30293.49
06:20:23|30293.49
06:20:24|30293.49
06:20:25|30293.49
06:20:27|30293.5
06:20:28|30293.49
06:20:29|30293.5
06:20:29|30293.5
06:20:30|30293.49
06:20:31|30293.5
06:20:32|30293.5
06:20:33|30293.5
06:20:34|30293.5
06:20:35|30293.49
06:20:36|30293.49
06:20:37|30293.49
06:20:39|30293.5
06:20:39|30293.5
06:20:40|30293.49
06:20:42|30293.5
06:20:42|30293.49
06:20:44|30293.5
06:20:44|30290.65
06:20:45|30290.66
06:20:46|30290.66
06:20:47|30290.66
06:20:49|30290.66
06:20:50|30290.65
06:20:51|30290.65
06:20:51|30290.66
06:20:53|30290.65
06:20:54|30290.65
06:20:55|30290.65
06:20:56|30290.65
06:20:57|30290.66
06:20:58|30290.65
06:20:59|30286.35
06:20:59|30285.02
06:21:01|30285.01
06:21:02|30285.01
06:21:03|30285.01
06:21:03|30281.99
06:21:05|30281.98
06:21:06|30281.98
06:21:06|30280.31
06:21:08|30280.31
06:21:09|30280.3
06:21:10|30280.31
06:21:11|30280.31
06:21:12|30280.3
06:21:13|30280.3
06:21:14|30280.3
06:21:15|30280.3
06:21:16|30280.3
06:21:17|30280.3
06:21:18|30280.3
06:21:19|30280.3
06:21:20|30280.31
06:21:21|30280.3
06:21:22|30280.3
06:21:23|30280.3
06:21:24|30280.3
06:21:25|30280.31
06:21:26|30278.07
06:21:27|30278.07
06:21:28|30278.08
06:21:29|30278.07
06:21:30|30278.07
06:21:31|30278.08
06:21:32|30278.08
06:21:33|30278.07
06:21:34|30278.07
06:21:35|30278.08
06:21:36|30278.08
06:21:37|30278.08
06:21:38|30278.07
06:21:39|30278.07
06:21:40|30278.07
06:21:41|30278.08
06:21:42|30278.07
06:21:43|30275.94
06:21:44|30272.02
06:21:46|30270.31
06:21:47|30270.01
06:21:49|30270.
06:21:49|30270.
06:21:50|30266.44
06:21:51|30265.89
06:21:52|30265.88
06:21:53|30270.01
06:21:54|30270.82
06:21:55|30270.9
06:21:56|30271.09
06:21:57|30271.1
06:21:58|30271.1
06:22:00|30271.09
06:22:00|30271.09
06:22:01|30271.09
06:22:02|30271.1
06:22:03|30271.1
06:22:04|30271.09
06:22:05|30271.09
06:22:06|30271.09
06:22:07|30271.09
06:22:08|30271.1
06:22:09|30276.
06:22:11|30275.99
06:22:12|30276.
06:22:13|30276.
06:22:14|30274.93
06:22:15|30271.62
06:22:16|30268.3
06:22:17|30265.03
06:22:17|30265.03
06:22:19|30265.03
06:22:20|30265.03
06:22:20|30265.04
06:22:22|30265.04
06:22:23|30265.03
06:22:23|30265.03
06:22:25|30265.03
06:22:26|30258.
06:22:26|30258.
06:22:28|30258.01
06:22:29|30258.01
06:22:30|30258.
06:22:30|30258.
06:22:32|30256.19
06:22:33|30256.19
06:22:34|30256.19
06:22:35|30256.47
06:22:36|30256.96
06:22:37|30258.
06:22:38|30258.
06:22:39|30258.01
06:22:40|30258.
06:22:40|30258.
06:22:41|30258.01
06:22:43|30258.
06:22:44|30258.
06:22:45|30258.
06:22:46|30258.
06:22:48|30258.
06:22:49|30258.01
06:22:50|30258.01
06:22:51|30258.
06:22:52|30258.
06:22:53|30258.01
06:22:54|30258.
06:22:55|30258.
06:22:56|30258.01
06:22:57|30258.
06:22:58|30258.
06:22:59|30258.
06:23:00|30258.
06:23:01|30258.
06:23:02|30258.
06:23:03|30258.
06:23:04|30258.
06:23:05|30258.01
06:23:06|30258.
06:23:07|30258.
06:23:08|30258.
06:23:09|30258.
06:23:10|30258.
06:23:11|30258.01
06:23:12|30258.01
06:23:13|30258.
06:23:14|30258.
06:23:15|30258.
06:23:16|30258.01
06:23:16|30258.01
06:23:18|30258.
06:23:19|30258.
06:23:20|30258.
06:23:21|30260.71
06:23:22|30260.7
06:23:23|30258.02
06:23:24|30258.02
06:23:25|30258.01
06:23:26|30256.01
06:23:27|30256.
06:23:28|30256.
06:23:29|30256.
06:23:30|30254.13
06:23:31|30252.01
06:23:32|30252.01
06:23:33|30252.01
06:23:34|30252.01
06:23:35|30252.
06:23:37|30250.
06:23:37|30250.01
06:23:38|30250.01
06:23:39|30250.01
06:23:40|30250.
06:23:41|30250.
06:23:43|30250.
06:23:43|30250.01
06:23:44|30250.
06:23:45|30250.01
06:23:46|30252.01
06:23:47|30252.01
06:23:48|30252.01
06:23:49|30253.99
06:23:50|30254.13
06:23:52|30254.14
06:23:52|30254.13
06:23:54|30254.14
06:23:55|30254.13
06:23:55|30254.14
06:23:57|30253.02
06:23:58|30251.12
06:23:59|30248.83
06:24:00|30248.84
06:24:00|30248.84
06:24:02|30247.48
06:24:03|30247.4
06:24:04|30244.7
06:24:05|30235.59
06:24:06|30237.6
06:24:07|30242.61
06:24:08|30243.41
06:24:09|30243.41
06:24:10|30244.99
06:24:11|30244.99
06:24:12|30245.
06:24:13|30246.51
06:24:14|30246.85
06:24:15|30246.85
06:24:16|30250.88
06:24:17|30250.87
06:24:18|30250.88
06:24:19|30250.87
06:24:20|30250.88
06:24:21|30250.88
06:24:22|30249.69
06:24:23|30249.01
06:24:24|30249.01
06:24:25|30249.
06:24:26|30249.
06:24:27|30249.01
06:24:28|30249.
06:24:29|30249.68
06:24:30|30249.69
06:24:31|30250.
06:24:32|30249.99
06:24:33|30250.87
06:24:34|30250.88
06:24:35|30250.98
06:24:36|30251.34
06:24:37|30251.99
06:24:38|30251.99
06:24:39|30252.
06:24:40|30251.99
06:24:41|30251.99
06:24:42|30252.
06:24:43|30252.
06:24:44|30251.99
06:24:45|30251.99
06:24:46|30252.
06:24:47|30251.99
06:24:49|30252.
06:24:49|30252.
06:24:51|30252.
06:24:51|30252.
06:24:53|30252.
06:24:54|30252.
06:24:55|30252.
06:24:56|30251.99
06:24:57|30252.61
06:24:58|30252.61
06:25:00|30252.61
06:25:00|30252.61
06:25:01|30255.
06:25:02|30255.
06:25:03|30255.
06:25:05|30254.99
06:25:06|30254.99
06:25:07|30254.99
06:25:07|30254.99
06:25:09|30255.
06:25:10|30255.
06:25:11|30254.99
06:25:12|30255.
06:25:12|30255.
06:25:14|30255.
06:25:15|30255.
06:25:16|30254.99
06:25:17|30254.99
06:25:18|30255.
06:25:19|30254.99
06:25:20|30254.99
06:25:21|30255.
06:25:22|30255.
06:25:23|30254.99
06:25:24|30254.99
06:25:25|30254.99
06:25:26|30254.99
06:25:27|30254.99
06:25:28|30255.
06:25:29|30254.99
06:25:30|30255.
06:25:31|30254.99
06:25:32|30255.
06:25:33|30255.82
06:25:34|30255.82
06:25:35|30258.14
06:25:36|30259.07
06:25:37|30259.07
06:25:38|30259.08
06:25:39|30259.08
06:25:40|30259.08
06:25:41|30259.08
06:25:42|30259.07
06:25:43|30259.07
06:25:44|30259.07
06:25:45|30259.07
06:25:46|30259.07
06:25:47|30259.07
06:25:49|30259.07
06:25:49|30259.07
06:25:51|30259.07
06:25:52|30259.08
06:25:52|30259.07
06:25:54|30259.07
06:25:55|30259.08
06:25:55|30259.07
06:25:56|30259.07
06:25:58|30253.03
06:25:59|30253.03
06:25:59|30253.03
06:26:00|30253.03
06:26:02|30256.46
06:26:03|30258.24
06:26:04|30259.07
06:26:05|30260.
06:26:06|30260.
06:26:07|30264.
06:26:08|30264.
06:26:09|30264.
06:26:10|30264.
06:26:11|30264.
06:26:12|30264.
06:26:13|30264.
06:26:14|30264.
06:26:15|30263.99
06:26:16|30264.
06:26:17|30263.99
06:26:18|30263.99
06:26:19|30263.99
06:26:20|30263.99
06:26:21|30264.
06:26:22|30263.99
06:26:23|30263.99
06:26:24|30264.
06:26:25|30263.99
06:26:26|30264.
06:26:27|30264.
06:26:28|30263.99
06:26:29|30264.
06:26:31|30263.99
06:26:31|30264.
06:26:32|30264.
06:26:33|30263.99
06:26:34|30263.99
06:26:35|30263.99
06:26:36|30263.99
06:26:37|30264.
06:26:38|30263.99
06:26:40|30264.
06:26:41|30263.99
06:26:41|30264.
06:26:42|30264.
06:26:43|30264.
06:26:44|30263.99
06:26:45|30263.99
06:26:46|30264.
06:26:47|30264.
06:26:49|30263.99
06:26:50|30263.99
06:26:52|30264.
06:26:53|30264.
06:26:54|30264.
06:26:55|30264.
06:26:56|30263.99
06:26:57|30264.
06:26:58|30264.
06:26:59|30263.99
06:27:01|30264.
06:27:01|30264.
06:27:02|30263.99
06:27:03|30264.
06:27:04|30263.99
06:27:05|30264.
06:27:06|30264.
06:27:07|30263.99
06:27:09|30263.99
06:27:09|30263.99
06:27:10|30264.
06:27:11|30264.
06:27:12|30263.99
06:27:13|30263.99
06:27:14|30263.99
06:27:16|30263.99
06:27:17|30263.99
06:27:18|30263.99
06:27:19|30263.99
06:27:20|30263.99
06:27:20|30264.
06:27:21|30263.99
06:27:22|30263.99
06:27:24|30263.99
06:27:25|30263.99
06:27:25|30263.99
06:27:27|30264.
06:27:27|30264.
06:27:29|30264.
06:27:29|30263.99
06:27:30|30264.
06:27:32|30263.99
06:27:33|30263.99
06:27:33|30263.99
06:27:34|30263.99
06:27:36|30263.99
06:27:37|30263.99
06:27:37|30263.99
06:27:39|30263.99
06:27:40|30264.
06:27:40|30264.
06:27:42|30263.99
06:27:43|30263.99
06:27:44|30263.99
06:27:45|30263.99
06:27:46|30263.99
06:27:46|30263.99
06:27:48|30263.99
06:27:49|30264.
06:27:49|30263.99
06:27:51|30263.99
06:27:52|30263.99
06:27:54|30263.99
06:27:54|30264.
06:27:55|30263.99
06:27:57|30263.99
06:27:57|30263.99
06:27:58|30264.
06:27:59|30263.99
06:28:00|30264.
06:28:01|30263.99
06:28:03|30263.99
06:28:04|30263.99
06:28:05|30263.99
06:28:06|30264.
06:28:07|30264.
06:28:08|30264.
06:28:09|30263.99
06:28:10|30263.99
06:28:11|30264.
06:28:12|30263.99
06:28:13|30263.99
06:28:14|30263.99
06:28:15|30264.
06:28:16|30264.
06:28:17|30264.
06:28:18|30264.
06:28:19|30264.
06:28:20|30264.
06:28:21|30263.99
06:28:22|30264.
06:28:23|30263.99
06:28:24|30264.
06:28:25|30264.
06:28:26|30263.99
06:28:27|30264.
06:28:29|30264.
06:28:29|30263.99
06:28:30|30263.99
06:28:31|30264.
06:28:32|30263.99
06:28:33|30263.52
06:28:34|30263.52
06:28:35|30260.
06:28:36|30260.
06:28:37|30260.01
06:28:39|30260.01
06:28:39|30260.
06:28:40|30260.
06:28:41|30260.
06:28:42|30260.
06:28:43|30260.
06:28:44|30260.
06:28:45|30260.
06:28:46|30260.
06:28:47|30260.01
06:28:48|30260.
06:28:49|30260.
06:28:50|30260.
06:28:52|30260.
06:28:53|30260.
06:28:54|30260.
06:28:55|30260.
06:28:56|30260.
06:28:57|30260.
06:28:58|30260.
06:28:59|30260.01
06:29:00|30260.01
06:29:01|30260.
06:29:02|30260.01
06:29:03|30260.
06:29:04|30260.
06:29:05|30260.
06:29:06|30260.
06:29:07|30260.01
06:29:08|30260.01
06:29:09|30260.
06:29:10|30260.
06:29:12|30260.01
06:29:12|30260.01
06:29:13|30260.
06:29:14|30260.
06:29:15|30260.
06:29:16|30260.
06:29:17|30260.
06:29:18|30260.
06:29:19|30260.
06:29:20|30260.
06:29:21|30260.
06:29:22|30260.
06:29:23|30260.
06:29:24|30260.
06:29:25|30260.
06:29:26|30260.
06:29:27|30260.
06:29:28|30260.
06:29:29|30260.
06:29:30|30260.
06:29:32|30260.01
06:29:33|30260.
06:29:34|30260.
06:29:35|30260.
06:29:36|30260.
06:29:37|30260.
06:29:38|30260.01
06:29:39|30260.
06:29:40|30260.
06:29:41|30260.
06:29:42|30260.01
06:29:43|30260.
06:29:44|30260.01
06:29:45|30260.01
06:29:46|30260.
06:29:46|30259.99
06:29:48|30259.99
06:29:49|30260.
06:29:50|30260.
06:29:51|30259.99
06:29:51|30259.98
06:29:53|30255.37
06:29:54|30255.36
06:29:55|30255.37
06:29:57|30251.43
06:29:57|30251.3
06:29:58|30251.3
06:29:59|30251.3
06:30:00|30251.3
06:30:02|30251.3
06:30:03|30251.3
06:30:04|30251.3
06:30:05|30250.4
06:30:06|30250.01
06:30:07|30250.
06:30:08|30250.
06:30:09|30250.
06:30:10|30250.
06:30:11|30250.01
06:30:12|30250.01
06:30:12|30250.
06:30:13|30250.
06:30:15|30250.
06:30:16|30250.
06:30:17|30250.
06:30:18|30250.01
06:30:19|30250.
06:30:20|30250.01
06:30:21|30250.
06:30:22|30250.
06:30:23|30250.
06:30:23|30249.64
06:30:25|30249.64
06:30:26|30249.64
06:30:27|30249.64
06:30:28|30249.64
06:30:28|30249.64
06:30:30|30249.64
06:30:30|30249.64
06:30:32|30249.64
06:30:33|30249.64
06:30:33|30249.65
06:30:35|30249.64
06:30:36|30249.64
06:30:37|30249.64
06:30:37|30249.65
06:30:38|30249.64
06:30:40|30249.64
06:30:41|30249.65
06:30:41|30249.64
06:30:43|30249.64
06:30:44|30249.65
06:30:45|30249.64
06:30:46|30249.64
06:30:47|30249.65
06:30:47|30249.64
06:30:49|30249.64
06:30:50|30249.64
06:30:51|30249.65
06:30:51|30249.65
06:30:52|30249.65
06:30:55|30249.64
06:30:55|30249.64
06:30:56|30249.65
06:30:57|30249.64
06:30:58|30249.65
06:30:59|30249.65
06:31:00|30249.65
06:31:01|30249.64
06:31:02|30249.65
06:31:03|30249.65
06:31:04|30249.65
06:31:05|30249.65
06:31:06|30249.64
06:31:08|30249.64
06:31:08|30249.64
06:31:10|30249.65
06:31:11|30249.64
06:31:12|30249.65
06:31:13|30249.65
06:31:14|30249.64
06:31:15|30249.64
06:31:17|30249.64
06:31:17|30249.65
06:31:18|30249.64
06:31:19|30249.64
06:31:20|30249.64
06:31:21|30249.65
06:31:22|30249.64
06:31:23|30249.64
06:31:24|30249.64
06:31:25|30249.65
06:31:26|30249.65
06:31:27|30249.64
06:31:29|30249.64
06:31:29|30249.65
06:31:30|30249.65
06:31:32|30249.65
06:31:32|30249.65
06:31:33|30249.65
06:31:35|30249.65
06:31:35|30249.65
06:31:37|30249.65
06:31:38|30250.5
06:31:38|30255.36
06:31:40|30255.37
06:31:40|30255.36
06:31:42|30255.36
06:31:43|30255.36
06:31:44|30255.37
06:31:45|30255.37
06:31:45|30255.37
06:31:46|30255.36
06:31:48|30257.74
06:31:49|30258.24
06:31:50|30258.24
06:31:50|30258.24
06:31:52|30258.23
06:31:53|30258.24
06:31:54|30258.24
06:31:55|30258.39
06:31:56|30258.62
06:31:57|30258.66
06:31:58|30258.66
06:31:59|30258.65
06:32:01|30258.65
06:32:01|30258.66
06:32:02|30258.66
06:32:04|30258.65
06:32:05|30258.66
06:32:06|30249.64
06:32:07|30252.08
06:32:08|30252.07
06:32:09|30252.08
06:32:10|30252.07
06:32:11|30252.07
06:32:12|30252.07
06:32:13|30248.78
06:32:14|30248.78
06:32:15|30248.
06:32:16|30247.65
06:32:17|30241.99
06:32:18|30238.25
06:32:19|30238.24
06:32:20|30238.25
06:32:21|30238.25
06:32:23|30238.25
06:32:24|30238.25
06:32:24|30238.25
06:32:25|30238.25
06:32:26|30238.25
06:32:28|30238.25
06:32:28|30242.58
06:32:29|30242.58
06:32:31|30245.26
06:32:31|30245.33
06:32:32|30245.33
06:32:34|30245.33
06:32:34|30245.34
06:32:35|30245.34
06:32:36|30245.34
06:32:38|30245.34
06:32:39|30245.33
06:32:40|30245.33
06:32:41|30245.34
06:32:42|30245.34
06:32:43|30245.33
06:32:44|30245.33
06:32:45|30245.34
06:32:46|30245.34
06:32:47|30245.34
06:32:48|30245.34
06:32:49|30245.34
06:32:50|30245.34
06:32:51|30245.34
06:32:52|30245.34
06:32:53|30245.34
06:32:54|30245.33
06:32:55|30245.33
06:32:57|30245.34
06:32:57|30245.33
06:32:59|30245.34
06:33:00|30245.33
06:33:01|30245.33
06:33:02|30245.33
06:33:04|30245.33
06:33:04|30245.33
06:33:05|30245.34
06:33:06|30245.34
06:33:07|30247.65
06:33:08|30247.65
06:33:09|30251.64
06:33:10|30251.64
06:33:11|30251.64
06:33:12|30251.63
06:33:13|30251.63
06:33:14|30251.63
06:33:15|30251.64
06:33:16|30251.63
06:33:18|30251.63
06:33:19|30251.64
06:33:20|30251.63
06:33:21|30251.63
06:33:22|30251.63
06:33:23|30251.64
06:33:24|30251.63
06:33:25|30251.63
06:33:25|30251.64
06:33:27|30251.64
06:33:28|30251.64
06:33:29|30251.63
06:33:30|30251.64
06:33:31|30251.63
06:33:32|30251.64
06:33:33|30251.64
06:33:34|30251.63
06:33:35|30251.64
06:33:36|30251.63
06:33:37|30251.63
06:33:38|30251.64
06:33:39|30251.63
06:33:41|30251.63
06:33:41|30251.63
06:33:42|30251.63
06:33:43|30251.63
06:33:44|30251.57
06:33:45|30250.03
06:33:46|30247.65
06:33:47|30242.87
06:33:48|30242.87
06:33:49|30240.46
06:33:50|30238.01
06:33:51|30238.01
06:33:52|30238.
06:33:53|30238.
06:33:54|30238.
06:33:55|30238.
06:33:57|30238.01
06:33:58|30238.01
06:33:59|30238.01
06:34:01|30238.
06:34:01|30238.
06:34:03|30238.01
06:34:03|30238.01
06:34:05|30238.
06:34:06|30238.01
06:34:07|30238.
06:34:08|30238.
06:34:09|30238.
06:34:10|30238.01
06:34:11|30238.
06:34:12|30238.
06:34:12|30238.01
06:34:14|30238.01
06:34:15|30238.
06:34:16|30238.
06:34:16|30238.
06:34:18|30238.01
06:34:18|30238.01
06:34:20|30238.01
06:34:20|30238.01
06:34:22|30238.01
06:34:22|30238.01
06:34:24|30238.01
06:34:25|30238.
06:34:25|30238.01
06:34:26|30238.01
06:34:27|30238.
06:34:28|30238.
06:34:30|30238.
06:34:30|30238.
06:34:32|30238.
06:34:33|30235.15
06:34:34|30235.16
06:34:34|30235.16
06:34:36|30235.16
06:34:36|30235.15
06:34:37|30235.16
06:34:38|30235.15
06:34:40|30235.16
06:34:41|30235.15
06:34:41|30235.16
06:34:42|30235.15
06:34:44|30235.16
06:34:44|30235.32
06:34:45|30235.63
06:34:47|30235.62
06:34:47|30238.
06:34:49|30237.99
06:34:49|30238.
06:34:51|30238.59
06:34:51|30240.21
06:34:52|30240.21
06:34:53|30240.2
06:34:55|30240.21
06:34:56|30240.21
06:34:56|30240.2
06:34:58|30240.25
06:35:00|30240.29
06:35:00|30240.29
06:35:01|30241.34
06:35:03|30241.33
06:35:04|30241.34
06:35:05|30241.33
06:35:06|30241.33
06:35:07|30241.33
06:35:08|30241.34
06:35:09|30241.33
06:35:10|30241.34
06:35:11|30241.34
06:35:12|30241.33
06:35:13|30241.33
06:35:14|30241.33
06:35:15|30241.33
06:35:16|30241.34
06:35:17|30241.34
06:35:18|30241.34
06:35:19|30241.34
06:35:20|30241.34
06:35:21|30241.33
06:35:22|30241.33
06:35:23|30241.33
06:35:24|30241.34
06:35:25|30241.33
06:35:26|30241.34
06:35:27|30241.34
06:35:28|30241.34
06:35:29|30241.34
06:35:31|30241.34
06:35:31|30241.34
06:35:32|30241.34
06:35:34|30241.34
06:35:34|30247.07
06:35:35|30249.74
06:35:37|30249.92
06:35:38|30249.93
06:35:39|30249.92
06:35:40|30249.93
06:35:41|30249.92
06:35:41|30249.93
06:35:43|30249.92
06:35:43|30252.95
06:35:45|30255.26
06:35:46|30255.39
06:35:47|30255.39
06:35:48|30255.38
06:35:49|30257.99
06:35:50|30257.99
06:35:51|30258.13
06:35:52|30258.63
06:35:53|30258.64
06:35:54|30258.64
06:35:55|30258.64
06:35:56|30258.64
06:35:57|30258.63
06:35:58|30258.64
06:36:00|30258.63
06:36:01|30258.63
06:36:02|30258.63
06:36:03|30258.64
06:36:04|30258.63
06:36:05|30258.64
06:36:06|30258.64
06:36:07|30258.63
06:36:08|30258.64
06:36:09|30258.64
06:36:10|30258.63
06:36:11|30258.63
06:36:13|30258.64
06:36:13|30258.63
06:36:14|30258.64
06:36:15|30258.63
06:36:16|30258.63
06:36:17|30258.63
06:36:18|30256.89
06:36:20|30256.89
06:36:20|30256.9
06:36:21|30256.9
06:36:22|30256.89
06:36:23|30256.9
06:36:25|30256.9
06:36:26|30256.89
06:36:27|30256.89
06:36:28|30256.89
06:36:29|30256.89
06:36:30|30256.89
06:36:31|30256.9
06:36:32|30256.9
06:36:33|30256.89
06:36:34|30256.89
06:36:35|30256.89
06:36:36|30256.9
06:36:37|30256.89
06:36:38|30256.89
06:36:39|30256.9
06:36:40|30256.9
06:36:41|30256.9
06:36:42|30256.9
06:36:43|30256.89
06:36:44|30256.9
06:36:45|30256.89
06:36:46|30256.89
06:36:47|30256.9
06:36:48|30256.9
06:36:49|30256.89
06:36:51|30256.9
06:36:52|30256.9
06:36:52|30256.89
06:36:53|30256.89
06:36:54|30256.89
06:36:55|30256.9
06:36:56|30256.89
06:36:57|30256.89
06:36:59|30256.89
06:36:59|30256.89
06:37:01|30256.89
06:37:02|30256.89
06:37:03|30256.9
06:37:04|30256.89
06:37:05|30256.89
06:37:07|30256.89
06:37:08|30256.89
06:37:08|30256.89
06:37:10|30256.89
06:37:10|30256.89
06:37:12|30256.89
06:37:14|30256.9
06:37:14|30256.89
06:37:15|30256.9
06:37:16|30256.89
06:37:17|30256.89
06:37:18|30256.89
06:37:19|30256.89
06:37:20|30256.9
06:37:21|30256.9
06:37:22|30256.89
06:37:23|30256.9
06:37:24|30256.9
06:37:25|30256.9
06:37:26|30256.89
06:37:27|30256.89
06:37:28|30256.9
06:37:29|30256.9
06:37:30|30256.9
06:37:31|30256.9
06:37:33|30256.89
06:37:33|30256.9
06:37:35|30256.9
06:37:35|30256.9
06:37:37|30256.9
06:37:38|30256.9
06:37:38|30256.9
06:37:40|30256.9
06:37:41|30256.89
06:37:41|30256.89
06:37:42|30256.89
06:37:43|30256.89
06:37:45|30256.89
06:37:46|30256.89
06:37:47|30256.9
06:37:47|30256.9
06:37:48|30256.9
06:37:49|30256.89
06:37:51|30257.99
06:37:52|30258.
06:37:53|30257.99
06:37:54|30258.
06:37:55|30257.99
06:37:56|30258.
06:37:57|30258.
06:37:58|30258.
06:37:59|30258.
06:38:00|30257.99
06:38:02|30257.99
06:38:02|30258.
06:38:04|30257.99
06:38:05|30257.99
06:38:06|30258.
06:38:07|30258.
06:38:08|30262.74
06:38:09|30263.95
06:38:09|30263.95
06:38:10|30263.95
06:38:12|30263.95
06:38:13|30263.95
06:38:13|30263.95
06:38:15|30263.94
06:38:16|30263.95
06:38:17|30263.94
06:38:18|30263.95
06:38:19|30263.95
06:38:20|30263.95
06:38:21|30263.95
06:38:22|30263.95
06:38:23|30263.94
06:38:24|30263.94
06:38:25|30263.95
06:38:26|30263.94
06:38:27|30263.95
06:38:28|30263.95
06:38:29|30263.94
06:38:30|30263.94
06:38:31|30263.95
06:38:32|30263.95
06:38:33|30263.94
06:38:34|30263.94
06:38:35|30263.95
06:38:36|30263.95
06:38:37|30263.94
06:38:38|30263.95
06:38:39|30263.94
06:38:40|30263.95
06:38:41|30263.95
06:38:42|30263.95
06:38:43|30263.95
06:38:44|30263.95
06:38:45|30263.95
06:38:46|30263.95
06:38:47|30263.94
06:38:48|30263.94
06:38:49|30263.95
06:38:50|30263.94
06:38:51|30263.94
06:38:52|30263.95
06:38:53|30263.94
06:38:54|30263.94
06:38:55|30263.95
06:38:56|30263.95
06:38:57|30263.94
06:38:58|30263.94
06:38:59|30263.95
06:39:00|30263.95
06:39:01|30263.95
06:39:02|30263.95
06:39:04|30263.95
06:39:05|30263.94
06:39:06|30263.94
06:39:07|30263.94
06:39:09|30263.95
06:39:11|30263.94
06:39:12|30263.94
06:39:12|30261.68
06:39:13|30261.69
06:39:15|30261.68
06:39:16|30261.68
06:39:16|30261.69
06:39:18|30261.68
06:39:18|30261.68
06:39:20|30261.68
06:39:20|30261.69
06:39:22|30261.69
06:39:23|30261.68
06:39:24|30261.68
06:39:25|30261.69
06:39:26|30261.69
06:39:27|30261.69
06:39:28|30261.68
06:39:29|30261.69
06:39:29|30261.69
06:39:31|30261.69
06:39:32|30261.69
06:39:33|30261.69
06:39:34|30261.68
06:39:35|30261.68
06:39:36|30261.68
06:39:37|30261.68
06:39:38|30261.68
06:39:39|30261.68
06:39:40|30261.68
06:39:41|30261.68
06:39:42|30261.69
06:39:43|30261.68
06:39:44|30261.68
06:39:45|30260.
06:39:46|30260.01
06:39:47|30260.
06:39:48|30260.
06:39:49|30260.
06:39:50|30260.01
06:39:51|30260.
06:39:52|30260.01
06:39:53|30260.01
06:39:54|30260.
06:39:55|30260.
06:39:56|30260.
06:39:57|30260.
06:39:58|30260.
06:39:59|30260.01
06:40:00|30260.01
06:40:01|30260.01
06:40:02|30260.01
06:40:03|30260.
06:40:04|30260.01
06:40:05|30260.
06:40:06|30260.01
06:40:07|30260.
06:40:08|30260.01
06:40:09|30260.01
06:40:10|30260.
06:40:11|30260.01
06:40:12|30260.
06:40:13|30260.01
06:40:14|30260.
06:40:15|30260.
06:40:16|30260.
06:40:17|30260.
06:40:18|30260.01
06:40:19|30260.
06:40:20|30260.01
06:40:21|30260.01
06:40:22|30260.
06:40:24|30260.01
06:40:24|30260.
06:40:25|30260.
06:40:26|30260.01
06:40:27|30260.01
06:40:28|30260.
06:40:29|30260.
06:40:30|30260.
06:40:31|30260.
06:40:32|30260.
06:40:33|30260.
06:40:34|30260.
06:40:35|30260.01
06:40:37|30260.
06:40:37|30260.
06:40:38|30260.01
06:40:39|30260.
06:40:41|30260.
06:40:41|30260.
06:40:42|30260.01
06:40:43|30260.01
06:40:44|30260.01
06:40:46|30260.
06:40:47|30260.
06:40:48|30260.01
06:40:49|30260.
06:40:50|30260.01
06:40:51|30260.01
06:40:52|30260.
06:40:53|30260.
06:40:54|30260.01
06:40:55|30260.01
06:40:56|30260.
06:40:57|30260.01
06:40:58|30260.
06:40:59|30260.01
06:41:00|30260.01
06:41:02|30260.
06:41:02|30260.
06:41:04|30260.01
06:41:05|30260.01
06:41:06|30260.01
06:41:07|30260.01
06:41:08|30260.01
06:41:09|30260.
06:41:10|30260.
06:41:11|30260.
06:41:13|30260.01
06:41:14|30260.01
06:41:14|30260.
06:41:15|30260.01
06:41:16|30260.01
06:41:17|30260.01
06:41:18|30260.01
06:41:19|30260.01
06:41:20|30260.01
06:41:21|30260.01
06:41:22|30260.01
06:41:23|30263.03
06:41:25|30263.02
06:41:26|30263.02
06:41:27|30263.68
06:41:28|30263.67
06:41:29|30263.67
06:41:29|30263.68
06:41:31|30263.67
06:41:32|30263.67
06:41:33|30263.68
06:41:34|30263.67
06:41:35|30263.67
06:41:36|30263.67
06:41:37|30263.67
06:41:38|30263.67
06:41:39|30263.67
06:41:40|30263.67
06:41:41|30263.67
06:41:42|30263.67
06:41:43|30263.67
06:41:44|30263.67
06:41:45|30263.68
06:41:46|30263.68
06:41:47|30263.67
06:41:48|30263.67
06:41:49|30263.67
06:41:50|30263.67
06:41:51|30263.68
06:41:52|30263.67
06:41:53|30263.67
06:41:54|30263.67
06:41:55|30263.67
06:41:56|30263.67
06:41:57|30263.67
06:41:58|30263.67
06:41:59|30263.68
06:42:00|30263.68
06:42:01|30263.67
06:42:02|30263.67
06:42:03|30263.67
06:42:04|30263.67
06:42:05|30263.67
06:42:06|30263.68
06:42:07|30263.68
06:42:09|30263.68
06:42:10|30263.67
06:42:11|30263.68
06:42:12|30263.68
06:42:13|30263.67
06:42:14|30263.67
06:42:15|30263.67
06:42:16|30263.68
06:42:17|30263.68
06:42:18|30263.67
06:42:19|30263.67
06:42:20|30263.67
06:42:21|30263.67
06:42:22|30263.67
06:42:23|30263.67
06:42:24|30263.67
06:42:26|30263.67
06:42:27|30263.67
06:42:27|30263.67
06:42:29|30263.67
06:42:30|30263.67
06:42:31|30263.67
06:42:32|30263.67
06:42:33|30263.68
06:42:34|30263.67
06:42:35|30263.68
06:42:36|30263.68
06:42:37|30263.67
06:42:38|30263.68
06:42:39|30263.67
06:42:40|30263.67
06:42:41|30263.67
06:42:42|30263.67
06:42:43|30263.68
06:42:44|30263.68
06:42:45|30263.67
06:42:46|30263.68
06:42:47|30263.67
06:42:48|30263.67
06:42:49|30263.68
06:42:50|30263.67
06:42:51|30263.67
06:42:52|30263.67
06:42:53|30263.67
06:42:54|30263.67
06:42:55|30263.67
06:42:56|30263.68
06:42:57|30263.67
06:42:58|30263.68
06:42:59|30263.67
06:43:00|30263.68
06:43:01|30263.68
06:43:02|30263.68
06:43:03|30263.68
06:43:04|30263.67
06:43:06|30263.68
06:43:06|30263.67
06:43:08|30263.68
06:43:09|30263.68
06:43:10|30263.68
06:43:11|30263.67
06:43:12|30263.67
06:43:12|30263.68
06:43:14|30263.67
06:43:15|30263.67
06:43:16|30263.68
06:43:17|30263.68
06:43:18|30263.67
06:43:19|30263.67
06:43:20|30263.68
06:43:20|30263.67
06:43:22|30263.68
06:43:23|30263.68
06:43:24|30263.68
06:43:25|30263.68
06:43:26|30263.68
06:43:27|30263.68
06:43:28|30263.68
06:43:29|30263.68
06:43:30|30263.68
06:43:31|30263.67
06:43:32|30263.67
06:43:33|30263.67
06:43:34|30263.67
06:43:35|30263.68
06:43:36|30263.68
06:43:37|30263.68
06:43:38|30263.67
06:43:39|30263.67
06:43:40|30263.67
06:43:41|30263.67
06:43:42|30263.67
06:43:43|30263.68
06:43:44|30263.67
06:43:45|30263.68
06:43:46|30263.68
06:43:47|30263.68
06:43:48|30263.67
06:43:49|30263.67
06:43:50|30263.68
06:43:51|30263.68
06:43:53|30263.68
06:43:53|30263.68
06:43:54|30263.68
06:43:56|30263.67
06:43:56|30263.68
06:43:57|30263.68
06:43:59|30263.68
06:43:59|30263.68
06:44:00|30263.68
06:44:01|30263.67
06:44:02|30263.67
06:44:03|30263.67
06:44:04|30263.99
06:44:05|30263.98
06:44:06|30263.98
06:44:07|30263.99
06:44:09|30263.99
06:44:10|30263.98
06:44:11|30263.99
06:44:12|30263.99
06:44:13|30263.99
06:44:14|30265.78
06:44:15|30265.76
06:44:16|30265.77
06:44:17|30265.76
06:44:18|30265.76
06:44:19|30265.77
06:44:20|30265.76
06:44:21|30265.76
06:44:22|30265.76
06:44:23|30265.76
06:44:24|30265.77
06:44:25|30265.76
06:44:26|30265.77
06:44:27|30265.76
06:44:28|30265.77
06:44:29|30265.77
06:44:30|30265.77
06:44:31|30265.76
06:44:32|30265.76
06:44:33|30265.76
06:44:34|30265.77
06:44:35|30265.76
06:44:37|30265.76
06:44:37|30265.76
06:44:38|30265.76
06:44:39|30265.76
06:44:40|30265.76
06:44:41|30265.77
06:44:42|30265.76
06:44:43|30265.77
06:44:44|30265.77
06:44:45|30265.77
06:44:46|30265.77
06:44:47|30265.77
06:44:48|30265.77
06:44:49|30265.76
06:44:50|30265.76
06:44:51|30265.77
06:44:52|30265.76
06:44:53|30265.76
06:44:54|30265.76
06:44:55|30265.77
06:44:56|30265.76
06:44:57|30265.76
06:44:58|30265.76
06:45:00|30265.76
06:45:00|30265.77
06:45:01|30265.76
06:45:03|30265.76
06:45:03|30265.76
06:45:04|30263.03
06:45:06|30263.02
06:45:06|30263.02
06:45:08|30263.03
06:45:09|30263.03
06:45:10|30263.03
06:45:11|30263.03
06:45:12|30263.03
06:45:13|30263.02
06:45:14|30263.02
06:45:15|30263.02
06:45:17|30263.02
06:45:18|30263.02
06:45:19|30263.02
06:45:20|30263.02
06:45:20|30263.02
06:45:22|30263.02
06:45:23|30263.03
06:45:24|30263.02
06:45:25|30263.03
06:45:25|30263.02
06:45:27|30263.02
06:45:28|30263.02
06:45:29|30263.02
06:45:30|30265.62
06:45:31|30265.62
06:45:33|30265.61
06:45:33|30265.62
06:45:34|30265.61
06:45:35|30265.62
06:45:36|30265.61
06:45:37|30265.62
06:45:38|30265.61
06:45:39|30265.61
06:45:40|30265.76
06:45:41|30265.77
06:45:43|30265.76
06:45:43|30265.77
06:45:45|30265.76
06:45:46|30265.77
06:45:47|30265.77
06:45:48|30265.77
06:45:49|30265.77
06:45:50|30265.76
06:45:51|30265.77
06:45:52|30265.77
06:45:53|30265.77
06:45:54|30265.76
06:45:55|30265.77
06:45:55|30265.76
06:45:57|30265.76
06:45:58|30265.76
06:45:59|30265.76
06:46:00|30265.76
06:46:01|30265.77
06:46:02|30263.57
06:46:03|30263.58
06:46:04|30263.57
06:46:05|30263.58
06:46:06|30263.57
06:46:07|30263.58
06:46:08|30263.57
06:46:09|30263.57
06:46:11|30263.57
06:46:11|30263.58
06:46:13|30263.57
06:46:14|30263.58
06:46:15|30263.58
06:46:16|30263.57
06:46:17|30263.57
06:46:18|30263.57
06:46:20|30263.58
06:46:20|30263.03
06:46:21|30263.02
06:46:22|30263.03
06:46:23|30263.03
06:46:24|30263.02
06:46:26|30263.02
06:46:26|30263.03
06:46:27|30263.02
06:46:28|30263.02
06:46:29|30263.03
06:46:30|30263.02
06:46:31|30263.02
06:46:32|30259.57
06:46:33|30259.57
06:46:34|30259.57
06:46:35|30258.94
06:46:37|30258.93
06:46:37|30257.74
06:46:38|30257.75
06:46:39|30257.75
06:46:40|30257.75
06:46:41|30257.74
06:46:43|30257.74
06:46:43|30257.74
06:46:44|30257.74
06:46:45|30257.74
06:46:47|30257.74
06:46:47|30257.74
06:46:48|30257.74
06:46:49|30257.74
06:46:50|30257.75
06:46:51|30257.75
06:46:52|30257.75
06:46:53|30257.75
06:46:54|30257.74
06:46:55|30257.74
06:46:56|30257.74
06:46:57|30257.74
06:46:59|30257.74
06:46:59|30257.74
06:47:00|30257.74
06:47:01|30257.74
06:47:02|30257.74
06:47:04|30257.74
06:47:04|30257.74
06:47:05|30257.74
06:47:06|30257.75
06:47:08|30257.74
06:47:08|30257.74
06:47:10|30257.75
06:47:10|30257.74
06:47:11|30257.74
06:47:13|30257.75
06:47:14|30257.74
06:47:15|30257.75
06:47:16|30257.74
06:47:17|30257.75
06:47:18|30257.75
06:47:20|30257.75
06:47:20|30257.75
06:47:21|30257.74
06:47:22|30257.74
06:47:23|30257.74
06:47:24|30257.74
06:47:25|30257.74
06:47:27|30257.75
06:47:28|30257.74
06:47:29|30257.74
06:47:30|30257.75
06:47:30|30257.74
06:47:31|30257.74
06:47:32|30257.74
06:47:33|30257.74
06:47:35|30257.74
06:47:36|30257.74
06:47:36|30257.74
06:47:38|30257.75
06:47:39|30257.75
06:47:40|30257.75
06:47:41|30257.74
06:47:42|30257.74
06:47:43|30257.74
06:47:44|30257.75
06:47:45|30257.74
06:47:46|30257.75
06:47:47|30257.74
06:47:48|30257.74
06:47:49|30257.74
06:47:50|30257.74
06:47:51|30259.38
06:47:52|30259.57
06:47:53|30259.57
06:47:54|30259.57
06:47:55|30260.76
06:47:56|30260.77
06:47:57|30260.77
06:47:58|30260.77
06:48:00|30260.77
06:48:00|30260.77
06:48:02|30260.77
06:48:02|30260.77
06:48:03|30260.76
06:48:04|30260.76
06:48:05|30260.77
06:48:07|30260.77
06:48:08|30260.76
06:48:09|30260.77
06:48:10|30260.76
06:48:11|30260.76
06:48:13|30260.77
06:48:14|30260.76
06:48:15|30260.77
06:48:16|30260.76
06:48:17|30260.77
06:48:18|30260.76
06:48:19|30260.76
06:48:20|30260.76
06:48:21|30260.76
06:48:22|30260.76
06:48:23|30260.76
06:48:24|30260.76
06:48:25|30260.76
06:48:26|30260.76
06:48:27|30260.76
06:48:28|30260.76
06:48:29|30260.77
06:48:30|30260.76
06:48:31|30260.77
06:48:32|30260.76
06:48:33|30260.76
06:48:34|30260.76
06:48:35|30260.77
06:48:36|30260.76
06:48:37|30260.76
06:48:38|30260.76
06:48:39|30260.76
06:48:41|30260.76
06:48:42|30260.77
06:48:43|30260.77
06:48:43|30260.77
06:48:45|30260.77
06:48:46|30260.77
06:48:46|30260.77
06:48:47|30260.76
06:48:48|30260.77
06:48:50|30260.76
06:48:51|30260.76
06:48:52|30260.77
06:48:53|30260.76
06:48:54|30260.76
06:48:55|30260.76
06:48:56|30260.76
06:48:57|30260.77
06:48:59|30260.77
06:49:00|30260.77
06:49:00|30260.77
06:49:02|30260.77
06:49:02|30260.77
06:49:03|30260.77
06:49:04|30260.77
06:49:05|30260.76
06:49:06|30260.76
06:49:08|30260.76
06:49:09|30260.77
06:49:09|30260.77
06:49:11|30260.76
06:49:12|30260.77
06:49:13|30260.77
06:49:15|30260.76
06:49:15|30260.76
06:49:16|30260.76
06:49:18|30260.76
06:49:19|30260.76
06:49:20|30260.77
06:49:21|30260.77
06:49:21|30260.76
06:49:23|30260.76
06:49:24|30260.76
06:49:25|30260.76
06:49:26|30260.76
06:49:27|30260.77
06:49:28|30260.77
06:49:30|30260.77
06:49:30|30260.76
06:49:31|30260.76
06:49:32|30260.76
06:49:33|30260.76
06:49:34|30260.77
06:49:35|30260.76
06:49:36|30260.76
06:49:37|30260.76
06:49:39|30260.77
06:49:39|30260.77
06:49:40|30260.77
06:49:42|30260.77
06:49:42|30260.77
06:49:43|30260.77
06:49:45|30260.77
06:49:45|30260.77
06:49:46|30260.77
06:49:47|30260.77
06:49:49|30260.76
06:49:50|30260.77
06:49:50|30260.76
06:49:51|30260.76
06:49:53|30260.76
06:49:53|30260.76
06:49:55|30260.76
06:49:55|30260.76
06:49:57|30260.76
06:49:57|30260.76
06:49:59|30260.76
06:49:59|30260.76
06:50:01|30260.77
06:50:02|30260.76
06:50:03|30260.77
06:50:04|30260.77
06:50:05|30260.77
06:50:06|30260.77
06:50:07|30260.77
06:50:09|30267.13
06:50:09|30267.12
06:50:10|30267.13
06:50:11|30267.13
06:50:13|30267.12
06:50:14|30267.12
06:50:15|30267.13
06:50:16|30267.34
06:50:17|30267.34
06:50:18|30268.42
06:50:20|30268.42
06:50:20|30268.42
06:50:22|30268.42
06:50:23|30268.43
06:50:24|30268.43
06:50:24|30268.43
06:50:25|30268.43
06:50:26|30268.43
06:50:28|30268.43
06:50:29|30271.44
06:50:30|30271.44
06:50:31|30271.45
06:50:31|30271.45
06:50:33|30271.63
06:50:34|30271.63
06:50:35|30271.81
06:50:36|30271.99
06:50:37|30272.
06:50:38|30271.99
06:50:39|30272.15
06:50:40|30272.15
06:50:40|30272.15
06:50:42|30272.16
06:50:43|30272.82
06:50:44|30272.81
06:50:45|30272.81
06:50:46|30274.92
06:50:47|30274.91
06:50:47|30274.91
06:50:49|30274.91
06:50:50|30274.92
06:50:50|30274.92
06:50:52|30275.49
06:50:52|30275.84
06:50:54|30276.08
06:50:54|30276.08
06:50:56|30276.07
06:50:57|30276.3
06:50:58|30276.6
06:50:59|30277.
06:51:00|30277.94
06:51:01|30278.87
06:51:02|30279.1
06:51:03|30279.6
06:51:03|30280.
06:51:05|30280.19
06:51:06|30280.19
06:51:06|30280.19
06:51:07|30280.2
06:51:09|30280.19
06:51:09|30280.19
06:51:11|30280.19
06:51:12|30280.19
06:51:13|30280.2
06:51:14|30280.19
06:51:15|30280.19
06:51:17|30280.19
06:51:17|30280.19
06:51:18|30280.19
06:51:19|30278.61
06:51:21|30278.62
06:51:22|30278.61
06:51:23|30278.62
06:51:24|30278.62
06:51:25|30278.62
06:51:26|30280.46
06:51:26|30280.78
06:51:29|30280.78
06:51:29|30280.82
06:51:30|30280.82
06:51:31|30280.82
06:51:33|30280.81
06:51:34|30280.81
06:51:35|30280.81
06:51:36|30280.81
06:51:37|30282.83
06:51:37|30282.83
06:51:38|30283.5
06:51:40|30285.84
06:51:40|30285.85
06:51:42|30285.84
06:51:43|30285.84
06:51:44|30288.
06:51:45|30287.99
06:51:46|30288.
06:51:47|30288.
06:51:48|30288.
06:51:49|30288.46
06:51:50|30288.45
06:51:51|30288.45
06:51:52|30289.93
06:51:53|30289.99
06:51:54|30290.
06:51:54|30296.1
06:51:56|30296.09
06:51:57|30296.1
06:51:58|30296.1
06:51:59|30298.05
06:52:00|30298.17
06:52:01|30298.17
06:52:02|30299.99
06:52:03|30299.99
06:52:03|30296.21
06:52:05|30296.1
06:52:06|30296.09
06:52:07|30295.36
06:52:08|30295.35
06:52:09|30295.36
06:52:10|30295.35
06:52:11|30295.35
06:52:12|30295.35
06:52:13|30295.35
06:52:15|30295.36
06:52:16|30293.94
06:52:17|30293.95
06:52:18|30293.95
06:52:19|30293.94
06:52:20|30293.94
06:52:21|30293.95
06:52:22|30293.95
06:52:23|30293.94
06:52:24|30292.62
06:52:25|30292.63
06:52:26|30292.62
06:52:27|30292.62
06:52:28|30292.63
06:52:29|30292.62
06:52:30|30292.63
06:52:31|30292.62
06:52:32|30292.62
06:52:33|30292.62
06:52:35|30292.63
06:52:35|30292.62
06:52:36|30292.63
06:52:37|30292.63
06:52:39|30292.62
06:52:39|30292.62
06:52:41|30292.62
06:52:42|30292.62
06:52:42|30292.62
06:52:43|30292.63
06:52:45|30292.63
06:52:46|30292.63
06:52:47|30292.62
06:52:48|30292.62
06:52:48|30292.63
06:52:49|30292.63
06:52:50|30292.63
06:52:52|30292.62
06:52:52|30292.62
06:52:53|30295.82
06:52:54|30295.85
06:52:55|30295.84
06:52:56|30295.84
06:52:58|30295.84
06:52:59|30295.84
06:52:59|30295.84
06:53:00|30295.85
06:53:01|30295.85
06:53:02|30295.85
06:53:04|30295.85
06:53:05|30295.84
06:53:06|30295.85
06:53:07|30295.85
06:53:08|30295.84
06:53:08|30295.84
06:53:10|30295.84
06:53:11|30295.84
06:53:11|30295.84
06:53:12|30295.97
06:53:13|30295.99
06:53:14|30295.99
06:53:16|30295.98
06:53:17|30300.01
06:53:18|30300.71
06:53:19|30300.8
06:53:20|30302.
06:53:21|30302.
06:53:22|30302.
06:53:23|30302.
06:53:24|30302.
06:53:25|30301.99
06:53:27|30309.59
06:53:27|30309.84
06:53:29|30316.
06:53:29|30316.
06:53:31|30319.99
06:53:32|30319.99
06:53:33|30319.99
06:53:34|30319.99
06:53:35|30319.99
06:53:36|30319.21
06:53:37|30319.1
06:53:38|30315.61
06:53:39|30315.27
06:53:40|30314.25
06:53:41|30314.25
06:53:42|30312.54
06:53:43|30312.54
06:53:44|30312.54
06:53:44|30312.54
06:53:46|30310.74
06:53:46|30310.32
06:53:48|30310.32
06:53:49|30310.32
06:53:50|30310.32
06:53:51|30310.
06:53:52|30310.
06:53:52|30310.
06:53:54|30310.
06:53:55|30310.01
06:53:56|30310.
06:53:57|30310.
06:53:58|30309.58
06:53:59|30306.91
06:54:00|30306.92
06:54:01|30306.43
06:54:02|30304.21
06:54:03|30304.21
06:54:04|30304.2
06:54:05|30304.2
06:54:06|30304.2
06:54:07|30304.2
06:54:08|30304.21
06:54:09|30304.2
06:54:10|30304.2
06:54:11|30304.2
06:54:12|30306.36
06:54:13|30306.36
06:54:14|30306.35
06:54:15|30306.35
06:54:16|30306.35
06:54:17|30306.35
06:54:18|30306.35
06:54:20|30306.35
06:54:20|30306.36
06:54:22|30306.35
06:54:22|30306.35
06:54:24|30306.35
06:54:25|30306.36
06:54:26|30306.36
06:54:27|30306.35
06:54:28|30306.35
06:54:29|30306.35
06:54:30|30306.35
06:54:31|30306.35
06:54:32|30306.35
06:54:33|30306.35
06:54:34|30306.35
06:54:35|30306.35
06:54:36|30306.35
06:54:37|30306.35
06:54:38|30306.35
06:54:39|30306.36
06:54:40|30306.36
06:54:41|30306.36
06:54:42|30306.35
06:54:43|30306.35
06:54:44|30306.35
06:54:45|30306.35
06:54:46|30306.35
06:54:47|30306.35
06:54:48|30306.35
06:54:49|30306.35
06:54:50|30306.35
06:54:51|30306.36
06:54:52|30306.35
06:54:53|30306.35
06:54:54|30306.35
06:54:55|30306.36
06:54:56|30306.36
06:54:57|30306.35
06:54:58|30306.35
06:54:59|30306.35
06:55:00|30306.35
06:55:01|30306.36
06:55:02|30306.36
06:55:03|30306.35
06:55:04|30306.36
06:55:05|30306.36
06:55:06|30306.36
06:55:07|30306.36
06:55:08|30306.36
06:55:09|30306.36
06:55:10|30306.36
06:55:11|30306.36
06:55:12|30306.35
06:55:13|30306.36
06:55:14|30306.35
06:55:15|30306.35
06:55:17|30306.35
06:55:18|30306.35
06:55:19|30306.35
06:55:20|30306.36
06:55:21|30306.36
06:55:23|30306.35
06:55:23|30306.35
06:55:24|30306.35
06:55:26|30306.36
06:55:27|30306.36
06:55:28|30306.35
06:55:29|30306.35
06:55:30|30306.35
06:55:32|30306.35
06:55:32|30306.35
06:55:33|30306.35
06:55:34|30306.35
06:55:35|30306.35
06:55:36|30306.36
06:55:37|30306.35
06:55:38|30306.35
06:55:39|30306.36
06:55:40|30306.35
06:55:41|30306.35
06:55:42|30306.35
06:55:43|30306.35
06:55:44|30306.36
06:55:45|30306.35
06:55:46|30306.35
06:55:47|30306.35
06:55:48|30306.36
06:55:49|30306.36
06:55:51|30306.35
06:55:52|30306.35
06:55:53|30306.35
06:55:53|30306.35
06:55:55|30306.35
06:55:55|30306.36
06:55:57|30306.36
06:55:58|30306.35
06:55:59|30306.35
06:55:59|30306.36
06:56:01|30306.35
06:56:02|30306.36
06:56:03|30306.35
06:56:04|30306.35
06:56:05|30306.35
06:56:06|30306.36
06:56:07|30306.36
06:56:08|30306.36
06:56:09|30306.36
06:56:10|30306.36
06:56:11|30306.35
06:56:12|30306.36
06:56:13|30306.35
06:56:14|30306.36
06:56:15|30306.35
06:56:16|30306.36
06:56:17|30306.36
06:56:19|30306.36
06:56:20|30306.35
06:56:21|30306.36
06:56:22|30306.36
06:56:22|30306.35
06:56:24|30306.36
06:56:25|30306.35
06:56:26|30306.35
06:56:27|30306.35
06:56:28|30306.
06:56:29|30306.
06:56:30|30306.01
06:56:31|30306.01
06:56:33|30306.01
06:56:34|30306.01
06:56:35|30306.
06:56:35|30306.
06:56:36|30306.
06:56:38|30306.01
06:56:39|30306.01
06:56:40|30306.
06:56:41|30306.
06:56:41|30306.
06:56:42|30306.01
06:56:44|30306.01
06:56:45|30306.01
06:56:46|30306.01
06:56:46|30306.01
06:56:48|30306.
06:56:49|30306.
06:56:50|30306.
06:56:51|30306.
06:56:52|30306.01
06:56:53|30306.
06:56:54|30306.01
06:56:55|30306.
06:56:56|30306.
06:56:57|30306.
06:56:58|30306.
06:56:59|30306.
06:57:00|30306.01
06:57:01|30306.01
06:57:02|30306.
06:57:03|30306.01
06:57:04|30306.01
06:57:05|30306.01
06:57:06|30306.01
06:57:07|30306.01
06:57:08|30306.01
06:57:09|30306.01
06:57:11|30306.
06:57:11|30306.
06:57:12|30306.
06:57:14|30306.
06:57:14|30306.
06:57:15|30306.
06:57:16|30306.
06:57:17|30306.01
06:57:18|30306.01
06:57:20|30306.
06:57:21|30306.01
06:57:22|30306.
06:57:22|30306.
06:57:24|30306.
06:57:25|30306.
06:57:26|30306.44
06:57:28|30306.43
06:57:29|30309.65
06:57:30|30310.
06:57:31|30310.
06:57:32|30310.
06:57:33|30310.
06:57:34|30309.99
06:57:35|30309.99
06:57:36|30309.99
06:57:37|30309.99
06:57:38|30310.
06:57:39|30310.
06:57:40|30310.
06:57:41|30309.99
06:57:42|30309.99
06:57:43|30310.
06:57:44|30310.
06:57:45|30310.
06:57:46|30310.
06:57:47|30310.
06:57:48|30310.
06:57:49|30309.99
06:57:50|30309.99
06:57:51|30310.
06:57:52|30310.
06:57:53|30309.99
06:57:54|30313.92
06:57:55|30313.92
06:57:56|30313.91
06:57:57|30313.91
06:57:58|30313.91
06:57:59|30313.92
06:58:01|30313.91
06:58:02|30315.72
06:58:02|30317.98
06:58:03|30317.97
06:58:04|30317.97
06:58:05|30317.97
06:58:07|30317.98
06:58:08|30317.97
06:58:08|30315.28
06:58:09|30314.92
06:58:10|30314.92
06:58:11|30314.8
06:58:12|30314.8
06:58:14|30314.8
06:58:14|30314.81
06:58:16|30314.8
06:58:16|30314.8
06:58:18|30314.81
06:58:19|30314.8
06:58:20|30314.8
06:58:21|30314.8
06:58:22|30314.8
06:58:23|30314.81
06:58:24|30314.81
06:58:25|30314.81
06:58:26|30314.81
06:58:27|30314.8
06:58:28|30314.8
06:58:29|30314.8
06:58:30|30314.8
06:58:32|30314.81
06:58:32|30315.76
06:58:33|30315.96
06:58:34|30317.84
06:58:35|30317.83
06:58:36|30317.88
06:58:37|30317.98
06:58:38|30317.98
06:58:40|30317.98
06:58:40|30317.98
06:58:42|30317.98
06:58:43|30317.97
06:58:44|30317.98
06:58:45|30317.98
06:58:46|30317.97
06:58:47|30317.97
06:58:48|30317.97
06:58:48|30317.97
06:58:49|30317.97
06:58:51|30317.97
06:58:52|30317.97
06:58:53|30317.97
06:58:54|30317.97
06:58:55|30317.98
06:58:55|30317.97
06:58:56|30317.97
06:58:57|30317.97
06:58:59|30317.97
06:58:59|30317.97
06:59:01|30317.97
06:59:02|30320.14
06:59:02|30320.14
06:59:03|30320.13
06:59:05|30320.13
06:59:06|30320.13
06:59:07|30320.14
06:59:07|30320.13
06:59:09|30320.13
06:59:09|30320.14
06:59:10|30320.14
06:59:11|30320.14
06:59:13|30320.14
06:59:14|30320.14
06:59:15|30320.14
06:59:16|30320.14
06:59:17|30320.14
06:59:18|30320.14
06:59:19|30320.14
06:59:20|30320.13
06:59:21|30320.14
06:59:23|30320.14
06:59:24|30320.13
06:59:24|30320.13
06:59:25|30320.13
06:59:27|30320.13
06:59:28|30320.14
06:59:29|30320.13
06:59:30|30320.13
06:59:31|30320.16
06:59:32|30320.15
06:59:33|30321.6
06:59:34|30321.6
06:59:35|30321.6
06:59:36|30321.6
06:59:37|30321.6
06:59:38|30321.6
06:59:39|30321.61
06:59:40|30321.61
06:59:41|30321.6
06:59:42|30321.6
06:59:43|30321.6
06:59:44|30321.61
06:59:45|30321.74
06:59:46|30321.74
06:59:47|30321.99
06:59:48|30321.99
06:59:49|30322.
06:59:50|30321.99
06:59:51|30321.99
06:59:52|30322.
06:59:53|30321.99
06:59:54|30321.99
06:59:55|30322.
06:59:56|30320.47
06:59:57|30320.15
06:59:58|30320.13
06:59:59|30320.13
07:00:00|30320.13
07:00:01|30316.01
07:00:02|30316.01
07:00:03|30316.01
07:00:05|30316.01
07:00:06|30316.01
07:00:07|30316.02
07:00:08|30316.01
07:00:08|30316.02
07:00:10|30316.01
07:00:11|30316.01
07:00:12|30316.01
07:00:13|30316.02
07:00:14|30316.02
07:00:15|30316.01
07:00:16|30315.
07:00:17|30315.01
07:00:18|30315.
07:00:19|30307.18
07:00:20|30307.18
07:00:21|30307.18
07:00:23|30307.19
07:00:24|30312.41
07:00:25|30312.42
07:00:27|30312.41
07:00:28|30312.01
07:00:29|30312.
07:00:29|30310.88
07:00:31|30310.89
07:00:32|30310.88
07:00:33|30310.88
07:00:34|30310.88
07:00:35|30310.88
07:00:36|30310.88
07:00:37|30310.88
07:00:38|30310.
07:00:39|30309.99
07:00:40|30309.99
07:00:41|30310.
07:00:43|30310.
07:00:43|30309.99
07:00:44|30309.99
07:00:46|30309.99
07:00:46|30309.99
07:00:48|30309.99
07:00:49|30310.
07:00:50|30309.99
07:00:51|30309.99
07:00:52|30309.99
07:00:53|30310.
07:00:54|30310.
07:00:55|30309.99
07:00:56|30310.
07:00:57|30310.
07:00:58|30310.
07:00:59|30309.99
07:01:00|30310.
07:01:01|30309.99
07:01:02|30309.99
07:01:02|30310.
07:01:04|30309.99
07:01:05|30309.99
07:01:06|30309.99
07:01:07|30310.
07:01:08|30309.99
07:01:09|30309.99
07:01:09|30309.99
07:01:11|30310.
07:01:12|30309.99
07:01:13|30309.99
07:01:14|30310.
07:01:15|30309.99
07:01:16|30309.99
07:01:17|30310.
07:01:18|30308.71
07:01:19|30308.71
07:01:21|30308.71
07:01:21|30307.63
07:01:22|30307.63
07:01:24|30307.62
07:01:25|30307.62
07:01:26|30307.63
07:01:27|30307.62
07:01:28|30307.62
07:01:29|30307.62
07:01:30|30307.62
07:01:31|30307.62
07:01:32|30307.62
07:01:33|30307.63
07:01:34|30307.62
07:01:35|30307.63
07:01:36|30307.63
07:01:37|30307.62
07:01:39|30307.63
07:01:39|30307.63
07:01:40|30307.62
07:01:41|30307.62
07:01:42|30307.63
07:01:44|30307.62
07:01:45|30307.62
07:01:46|30307.62
07:01:47|30307.62
07:01:48|30307.63
07:01:49|30307.62
07:01:50|30307.62
07:01:51|30307.63
07:01:52|30307.63
07:01:53|30307.63
07:01:54|30307.63
07:01:55|30307.63
07:01:56|30307.63
07:01:57|30307.63
07:01:58|30307.63
07:02:00|30307.63
07:02:00|30307.62
07:02:01|30307.62
07:02:02|30307.63
07:02:03|30307.62
07:02:04|30312.63
07:02:05|30314.98
07:02:06|30314.98
07:02:07|30314.99
07:02:08|30314.98
07:02:09|30314.99
07:02:11|30314.99
07:02:12|30314.98
07:02:13|30314.99
07:02:14|30314.98
07:02:15|30314.98
07:02:16|30314.98
07:02:17|30314.98
07:02:18|30312.56
07:02:19|30312.57
07:02:20|30312.14
07:02:21|30308.41
07:02:22|30308.4
07:02:23|30308.4
07:02:24|30308.4
07:02:25|30308.41
07:02:26|30308.4
07:02:27|30308.41
07:02:28|30308.4
07:02:30|30310.46
07:02:31|30310.47
07:02:31|30310.47
07:02:33|30310.47
07:02:35|30310.5
07:02:35|30311.92
07:02:36|30311.99
07:02:37|30311.99
07:02:38|30311.98
07:02:39|30311.99
07:02:40|30311.99
07:02:41|30311.99
07:02:42|30314.
07:02:44|30314.01
07:02:45|30314.01
07:02:45|30314.01
07:02:46|30314.01
07:02:48|30314.99
07:02:49|30314.98
07:02:50|30314.99
07:02:51|30314.98
07:02:51|30314.98
07:02:52|30314.99
07:02:54|30314.99
07:02:55|30314.99
07:02:56|30314.99
07:02:57|30314.99
07:02:58|30314.99
07:02:59|30314.98
07:03:00|30314.98
07:03:01|30314.99
07:03:02|30314.98
07:03:03|30314.99
07:03:04|30314.98
07:03:05|30314.98
07:03:06|30314.98
07:03:07|30314.98
07:03:08|30314.99
07:03:09|30314.98
07:03:10|30314.98
07:03:12|30314.98
07:03:12|30314.98
07:03:13|30314.99
07:03:14|30314.98
07:03:15|30314.98
07:03:16|30314.98
07:03:17|30314.98
07:03:18|30314.99
07:03:19|30314.99
07:03:20|30314.99
07:03:21|30314.99
07:03:23|30314.99
07:03:23|30314.98
07:03:24|30314.98
07:03:25|30314.98
07:03:27|30314.98
07:03:28|30314.98
07:03:30|30314.99
07:03:30|30314.98
07:03:31|30314.99
07:03:32|30314.98
07:03:34|30314.99
07:03:35|30314.99
07:03:36|30314.99
07:03:37|30314.98
07:03:38|30314.98
07:03:39|30314.98
07:03:40|30314.98
07:03:41|30314.98
07:03:42|30314.98
07:03:43|30314.99
07:03:44|30314.98
07:03:45|30314.99
07:03:46|30314.99
07:03:47|30314.99
07:03:48|30314.99
07:03:50|30314.99
07:03:50|30314.99
07:03:51|30314.98
07:03:52|30314.98
07:03:53|30314.98
07:03:54|30314.99
07:03:56|30314.99
07:03:56|30314.99
07:03:57|30314.98
07:03:58|30314.98
07:03:59|30314.99
07:04:01|30314.99
07:04:01|30314.99
07:04:02|30314.98
07:04:05|30314.99
07:04:06|30314.98
07:04:07|30314.99
07:04:08|30314.99
07:04:09|30314.99
07:04:10|30314.99
07:04:11|30314.99
07:04:12|30314.99
07:04:13|30314.98
07:04:14|30323.99
07:04:15|30323.99
07:04:16|30323.98
07:04:17|30323.99
07:04:18|30323.99
07:04:19|30323.99
07:04:20|30323.99
07:04:21|30323.99
07:04:22|30323.99
07:04:23|30327.43
07:04:24|30327.43
07:04:25|30327.42
07:04:26|30327.42
07:04:28|30327.43
07:04:29|30327.43
07:04:30|30327.43
07:04:31|30327.43
07:04:31|30327.43
07:04:33|30327.43
07:04:34|30327.43
07:04:35|30327.42
07:04:36|30327.43
07:04:37|30327.42
07:04:38|30327.43
07:04:39|30327.43
07:04:40|30327.43
07:04:41|30327.42
07:04:42|30327.43
07:04:43|30327.43
07:04:44|30327.43
07:04:46|30329.17
07:04:46|30329.17
07:04:48|30329.17
07:04:48|30329.17
07:04:49|30329.16
07:04:51|30329.17
07:04:52|30329.16
07:04:52|30329.17
07:04:54|30329.16
07:04:55|30329.16
07:04:55|30329.16
07:04:57|30329.16
07:04:58|30329.16
07:04:59|30329.16
07:05:00|30329.16
07:05:01|30329.16
07:05:02|30329.17
07:05:03|30329.17
07:05:04|30329.17
07:05:05|30329.17
07:05:06|30329.16
07:05:07|30329.17
07:05:08|30329.16
07:05:09|30329.17
07:05:10|30329.16
07:05:11|30329.16
07:05:12|30329.17
07:05:13|30329.17
07:05:14|30329.16
07:05:15|30329.16
07:05:16|30329.17
07:05:17|30329.17
07:05:18|30329.17
07:05:19|30329.17
07:05:20|30329.16
07:05:21|30329.16
07:05:22|30329.16
07:05:23|30327.53
07:05:24|30327.42
07:05:25|30327.42
07:05:26|30327.42
07:05:27|30327.42
07:05:28|30327.42
07:05:30|30327.42
07:05:31|30327.43
07:05:32|30327.42
07:05:33|30327.42
07:05:34|30327.42
07:05:35|30327.42
07:05:36|30327.42
07:05:37|30327.43
07:05:38|30327.42
07:05:39|30327.42
07:05:40|30327.42
07:05:41|30327.42
07:05:41|30327.42
07:05:43|30327.42
07:05:44|30327.42
07:05:45|30327.42
07:05:46|30327.43
07:05:47|30327.43
07:05:48|30327.42
07:05:50|30327.42
07:05:50|30327.42
07:05:51|30327.42
07:05:52|30327.42
07:05:53|30327.42
07:05:54|30327.42
07:05:56|30327.42
07:05:56|30327.43
07:05:58|30327.42
07:05:59|30327.42
07:05:59|30327.42
07:06:00|30327.42
07:06:02|30327.42
07:06:03|30327.42
07:06:03|30327.43
07:06:05|30327.42
07:06:06|30327.43
07:06:07|30327.43
07:06:08|30327.42
07:06:09|30327.43
07:06:10|30327.42
07:06:11|30327.42
07:06:12|30327.43
07:06:13|30327.42
07:06:14|30327.42
07:06:14|30327.42
07:06:16|30327.42
07:06:17|30327.42
07:06:18|30327.42
07:06:18|30327.43
07:06:20|30327.42
07:06:21|30327.42
07:06:22|30327.43
07:06:22|30327.43
07:06:24|30327.42
07:06:25|30327.43
07:06:26|30327.43
07:06:27|30327.43
07:06:28|30327.43
07:06:29|30327.42
07:06:31|30327.43
07:06:31|30327.43
07:06:32|30327.42
07:06:33|30327.43
07:06:34|30329.19
07:06:35|30330.
07:06:37|30331.02
07:06:37|30331.12
07:06:39|30331.12
07:06:40|30331.12
07:06:41|30331.13
07:06:42|30331.12
07:06:43|30331.12
07:06:43|30331.12
07:06:44|30331.13
07:06:46|30331.12
07:06:47|30331.13
07:06:48|30331.13
07:06:49|30331.13
07:06:50|30331.12
07:06:51|30331.13
07:06:52|30331.13
07:06:53|30331.13
07:06:54|30331.13
07:06:55|30331.13
07:06:56|30331.12
07:06:56|30331.13
07:06:58|30331.13
07:06:59|30331.12
07:07:00|30331.13
07:07:01|30332.74
07:07:02|30332.73
07:07:03|30332.73
07:07:04|30332.73
07:07:05|30332.74
07:07:05|30331.65
07:07:07|30331.65
07:07:08|30331.66
07:07:08|30331.66
07:07:10|30331.13
07:07:10|30331.12
07:07:12|30331.12
07:07:12|30331.12
07:07:14|30331.13
07:07:15|30331.13
07:07:16|30331.12
07:07:16|30331.13
07:07:18|30331.13
07:07:19|30331.12
07:07:19|30331.12
07:07:21|30331.13
07:07:22|30331.12
07:07:23|30331.13
07:07:23|30331.12
07:07:24|30331.12
07:07:26|30331.12
07:07:27|30331.13
07:07:28|30331.13
07:07:29|30331.12
07:07:30|30331.12
07:07:31|30331.13
07:07:32|30331.12
07:07:34|30331.12
07:07:35|30331.12
07:07:36|30331.12
07:07:36|30331.12
07:07:38|30331.13
07:07:39|30331.13
07:07:40|30331.13
07:07:40|30331.13
07:07:42|30331.13
07:07:43|30331.13
07:07:43|30331.13
07:07:45|30331.13
07:07:45|30331.12
07:07:47|30331.13
07:07:48|30331.13
07:07:48|30331.13
07:07:49|30331.13
07:07:51|30331.12
07:07:51|30331.13
07:07:52|30331.13
07:07:53|30331.13
07:07:55|30331.98
07:07:56|30331.99
07:07:57|30332.
07:07:58|30332.
07:07:58|30331.99
07:07:59|30332.
07:08:00|30332.
07:08:02|30331.99
07:08:02|30331.99
07:08:04|30332.
07:08:04|30332.
07:08:06|30332.
07:08:06|30332.
07:08:07|30332.
07:08:09|30331.99
07:08:09|30331.99
07:08:11|30332.
07:08:11|30332.
07:08:13|30332.
07:08:13|30331.13
07:08:14|30331.13
07:08:15|30331.14
07:08:17|30331.13
07:08:17|30331.13
07:08:19|30331.13
07:08:20|30331.13
07:08:21|30331.13
07:08:22|30331.14
07:08:22|30331.13
07:08:23|30331.13
07:08:25|30331.14
07:08:26|30331.13
07:08:26|30331.13
07:08:27|30331.13
07:08:28|30331.13
07:08:29|30331.13
07:08:31|30331.13
07:08:32|30331.13
07:08:33|30331.13
07:08:34|30331.13
07:08:35|30331.13
07:08:36|30331.13
07:08:37|30331.13
07:08:38|30331.13
07:08:39|30334.21
07:08:40|30334.26
07:08:41|30334.32
07:08:42|30334.32
07:08:43|30334.33
07:08:44|30334.33
07:08:45|30334.33
07:08:46|30334.33
07:08:47|30334.32
07:08:48|30334.32
07:08:49|30334.32
07:08:50|30334.33
07:08:51|30334.32
07:08:52|30334.32
07:08:53|30334.33
07:08:54|30334.33
07:08:55|30334.33
07:08:56|30334.33
07:08:58|30334.33
07:08:58|30334.33
07:08:59|30334.32
07:09:01|30334.33
07:09:01|30334.32
07:09:02|30334.32
07:09:04|30334.32
07:09:04|30334.33
07:09:05|30334.33
07:09:06|30334.33
07:09:07|30334.33
07:09:09|30334.32
07:09:09|30334.33
07:09:10|30334.32
07:09:11|30334.32
07:09:12|30334.33
07:09:13|30334.32
07:09:14|30334.32
07:09:15|30334.33
07:09:16|30334.33
07:09:17|30334.32
07:09:18|30334.33
07:09:19|30334.33
07:09:20|30334.33
07:09:22|30334.33
07:09:22|30334.33
07:09:24|30334.33
07:09:25|30334.32
07:09:26|30334.32
07:09:27|30334.32
07:09:28|30334.33
07:09:28|30334.32
07:09:30|30334.32
07:09:31|30334.33
07:09:32|30334.32
07:09:34|30334.33
07:09:34|30334.33
07:09:36|30334.32
07:09:37|30334.32
07:09:38|30334.33
07:09:39|30334.33
07:09:40|30334.33
07:09:40|30334.33
07:09:42|30334.33
07:09:43|30334.33
07:09:44|30334.32
07:09:45|30334.32
07:09:47|30334.32
07:09:47|30334.33
07:09:48|30334.33
07:09:50|30334.33
07:09:51|30334.33
07:09:52|30334.32
07:09:52|30334.32
07:09:54|30334.32
07:09:55|30334.32
07:09:55|30334.32
07:09:56|30334.32
07:09:58|30334.33
07:09:59|30334.32
07:10:00|30334.32
07:10:01|30334.32
07:10:02|30331.37
07:10:03|30331.37
07:10:04|30331.37
07:10:05|30331.38
07:10:06|30331.38
07:10:06|30331.37
07:10:08|30331.37
07:10:09|30331.37
07:10:10|30331.38
07:10:11|30331.37
07:10:12|30331.29
07:10:13|30331.3
07:10:14|30329.83
07:10:15|30329.83
07:10:16|30328.54
07:10:17|30328.53
07:10:18|30328.53
07:10:19|30328.53
07:10:20|30328.53
07:10:20|30329.99
07:10:22|30330.
07:10:22|30330.
07:10:24|30329.99
07:10:24|30330.
07:10:26|30330.
07:10:27|30329.99
07:10:27|30329.99
07:10:29|30330.
07:10:29|30330.
07:10:31|30329.99
07:10:32|30329.99
07:10:33|30329.99
07:10:34|30330.
07:10:36|30330.
07:10:37|30330.
07:10:37|30331.37
07:10:38|30331.38
07:10:39|30331.37
07:10:41|30331.37
07:10:41|30331.37
07:10:43|30331.38
07:10:44|30331.38
07:10:44|30331.38
07:10:46|30331.37
07:10:47|30331.37
07:10:47|30331.37
07:10:48|30331.37
07:10:49|30331.38
07:10:51|30331.37
07:10:52|30331.38
07:10:53|30331.37
07:10:54|30331.37
07:10:55|30331.38
07:10:56|30331.37
07:10:57|30331.38
07:10:58|30331.38
07:10:58|30331.38
07:11:00|30331.38
07:11:01|30331.37
07:11:02|30331.38
07:11:02|30331.38
07:11:04|30331.38
07:11:05|30331.38
07:11:06|30331.37
07:11:07|30331.37
07:11:08|30331.37
07:11:09|30331.38
07:11:10|30331.37
07:11:11|30331.37
07:11:12|30331.37
07:11:13|30331.37
07:11:14|30331.37
07:11:15|30331.38
07:11:16|30331.38
07:11:17|30331.38
07:11:18|30331.37
07:11:19|30331.37
07:11:20|30331.37
07:11:21|30331.37
07:11:22|30331.37
07:11:23|30331.38
07:11:25|30331.37
07:11:25|30331.37
07:11:26|30331.38
07:11:27|30331.38
07:11:28|30331.37
07:11:29|30331.38
07:11:31|30331.38
07:11:31|30331.38
07:11:32|30331.38
07:11:34|30331.38
07:11:35|30331.98
07:11:37|30332.47
07:11:37|30332.48
07:11:38|30332.47
07:11:40|30332.48
07:11:41|30332.48
07:11:42|30332.48
07:11:44|30334.33
07:11:44|30334.32
07:11:45|30334.33
07:11:46|30334.33
07:11:47|30334.33
07:11:48|30334.33
07:11:49|30334.33
07:11:51|30334.33
07:11:52|30334.33
07:11:53|30334.32
07:11:54|30334.33
07:11:55|30334.33
07:11:56|30334.33
07:11:57|30334.33
07:11:58|30334.33
07:11:59|30334.32
07:12:00|30334.32
07:12:01|30334.33
07:12:02|30334.33
07:12:03|30334.33
07:12:04|30334.33
07:12:05|30334.36
07:12:06|30338.38
07:12:08|30338.37
07:12:08|30338.38
07:12:09|30338.37
07:12:10|30338.38
07:12:11|30338.37
07:12:12|30338.37
07:12:13|30338.38
07:12:15|30338.38
07:12:15|30338.41
07:12:16|30338.48
07:12:18|30338.48
07:12:18|30346.78
07:12:19|30346.78
07:12:20|30345.52
07:12:22|30344.98
07:12:23|30344.98
07:12:24|30344.98
07:12:25|30344.97
07:12:26|30344.97
07:12:27|30344.97
07:12:28|30344.98
07:12:29|30344.97
07:12:30|30344.97
07:12:31|30346.76
07:12:32|30346.77
07:12:33|30346.76
07:12:34|30346.76
07:12:35|30346.76
07:12:36|30346.76
07:12:38|30346.77
07:12:39|30346.76
07:12:40|30346.76
07:12:41|30346.76
07:12:42|30346.76
07:12:43|30346.77
07:12:44|30346.76
07:12:45|30346.76
07:12:46|30346.77
07:12:47|30346.76
07:12:48|30346.76
07:12:49|30346.77
07:12:50|30346.77
07:12:52|30346.77
07:12:52|30346.77
07:12:53|30346.76
07:12:54|30346.77
07:12:55|30346.77
07:12:56|30346.77
07:12:57|30346.77
07:12:58|30346.82
07:12:59|30346.81
07:13:00|30346.81
07:13:02|30346.81
07:13:03|30346.82
07:13:03|30346.81
07:13:05|30346.81
07:13:06|30346.81
07:13:07|30346.81
07:13:08|30346.82
07:13:09|30346.81
07:13:10|30346.82
07:13:11|30346.81
07:13:11|30346.82
07:13:12|30346.82
07:13:13|30346.81
07:13:15|30346.82
07:13:15|30346.81
07:13:16|30346.82
07:13:18|30346.81
07:13:19|30346.82
07:13:19|30346.82
07:13:21|30346.82
07:13:21|30346.82
07:13:22|30346.82
07:13:24|30346.82
07:13:25|30346.82
07:13:26|30347.01
07:13:27|30347.01
07:13:28|30347.34
07:13:29|30347.38
07:13:30|30347.38
07:13:31|30347.38
07:13:32|30347.37
07:13:33|30347.37
07:13:34|30347.38
07:13:36|30347.37
07:13:37|30347.38
07:13:38|30347.38
07:13:40|30347.37
07:13:40|30347.37
07:13:41|30347.38
07:13:42|30347.38
07:13:43|30347.37
07:13:45|30345.11
07:13:45|30345.12
07:13:46|30345.12
07:13:47|30345.11
07:13:48|30345.12
07:13:49|30345.12
07:13:50|30345.11
07:13:52|30345.12
07:13:53|30345.12
07:13:54|30345.12
07:13:55|30345.12
07:13:56|30348.
07:13:56|30347.99
07:13:58|30347.99
07:13:59|30348.
07:14:00|30347.99
07:14:00|30347.99
07:14:02|30347.99
07:14:03|30347.99
07:14:03|30348.
07:14:05|30348.
07:14:05|30348.
07:14:06|30347.99
07:14:08|30347.99
07:14:08|30347.99
07:14:10|30347.99
07:14:11|30347.99
07:14:12|30348.
07:14:13|30347.99
07:14:14|30347.99
07:14:15|30347.99
07:14:16|30348.
07:14:18|30348.
07:14:18|30348.
07:14:19|30347.99
07:14:20|30347.99
07:14:21|30348.
07:14:22|30347.99
07:14:23|30348.
07:14:25|30347.99
07:14:25|30347.99
07:14:26|30347.99
07:14:28|30349.4
07:14:29|30349.4
07:14:29|30349.85
07:14:30|30349.84
07:14:32|30349.85
07:14:33|30349.99
07:14:34|30349.99
07:14:35|30350.
07:14:36|30350.
07:14:37|30350.
07:14:38|30350.
07:14:39|30351.38
07:14:40|30351.38
07:14:42|30351.95
07:14:42|30352.
07:14:44|30351.99
07:14:45|30351.99
07:14:46|30353.51
07:14:48|30353.52
07:14:49|30352.14
07:14:50|30352.
07:14:51|30352.
07:14:52|30351.99
07:14:53|30352.
07:14:53|30352.
07:14:55|30352.
07:14:56|30351.99
07:14:57|30352.
07:14:58|30351.99
07:14:59|30352.
07:14:59|30352.
07:15:00|30351.99
07:15:02|30351.99
07:15:03|30352.
07:15:04|30351.99
07:15:05|30351.99
07:15:06|30352.
07:15:07|30351.99
07:15:08|30351.99
07:15:09|30351.99
07:15:10|30352.
07:15:12|30351.99
07:15:12|30352.
07:15:13|30352.
07:15:14|30351.99
07:15:15|30351.99
07:15:17|30352.
07:15:17|30351.99
07:15:18|30351.99
07:15:19|30351.99
07:15:20|30348.01
07:15:22|30348.01
07:15:23|30348.01
07:15:23|30347.39
07:15:24|30347.31
07:15:26|30347.31
07:15:27|30349.34
07:15:28|30349.33
07:15:29|30349.33
07:15:29|30349.33
07:15:30|30349.33
07:15:32|30349.33
07:15:32|30349.33
07:15:33|30349.33
07:15:34|30349.33
07:15:36|30349.34
07:15:36|30349.34
07:15:38|30349.34
07:15:40|30349.34
07:15:41|30349.33
07:15:42|30349.34
07:15:43|30349.33
07:15:45|30349.34
07:15:45|30349.34
07:15:47|30349.34
07:15:48|30349.34
07:15:48|30349.33
07:15:50|30349.34
07:15:50|30349.33
07:15:52|30349.34
07:15:53|30349.34
07:15:54|30349.33
07:15:55|30349.33
07:15:56|30349.34
07:15:57|30349.33
07:15:58|30349.34
07:15:59|30349.33
07:15:59|30349.33
07:16:01|30349.33
07:16:02|30349.33
07:16:02|30349.33
07:16:04|30349.33
07:16:05|30349.34
07:16:07|30349.34
07:16:07|30349.34
07:16:08|30349.34
07:16:10|30349.34
07:16:11|30349.33
07:16:12|30349.33
07:16:13|30349.33
07:16:14|30349.34
07:16:15|30349.34
07:16:16|30349.34
07:16:17|30349.33
07:16:18|30349.33
07:16:19|30353.7
07:16:20|30353.9
07:16:21|30353.91
07:16:22|30358.
07:16:24|30357.99
07:16:24|30357.99
07:16:25|30357.99
07:16:26|30358.
07:16:28|30358.
07:16:29|30358.
07:16:29|30357.99
07:16:30|30364.
07:16:31|30366.78
07:16:32|30366.78
07:16:33|30362.74
07:16:34|30362.56
07:16:35|30362.56
07:16:36|30362.55
07:16:37|30362.55
07:16:39|30362.55
07:16:40|30362.55
07:16:41|30362.56
07:16:42|30362.55
07:16:43|30362.55
07:16:44|30362.55
07:16:45|30362.55
07:16:46|30362.55
07:16:47|30362.55
07:16:48|30362.55
07:16:49|30362.55
07:16:51|30362.55
07:16:52|30362.56
07:16:52|30362.56
07:16:54|30362.55
07:16:55|30362.55
07:16:56|30362.55
07:16:57|30362.55
07:16:58|30362.55
07:16:59|30362.55
07:17:00|30362.55
07:17:01|30362.56
07:17:02|30362.56
07:17:04|30362.56
07:17:04|30362.56
07:17:05|30362.55
07:17:07|30362.56
07:17:07|30362.56
07:17:08|30362.56
07:17:09|30362.56
07:17:10|30362.56
07:17:11|30362.55
07:17:12|30362.55
07:17:13|30362.55
07:17:14|30362.55
07:17:15|30362.55
07:17:16|30362.56
07:17:18|30362.56
07:17:19|30362.56
07:17:19|30362.55
07:17:20|30362.55
07:17:22|30362.55
07:17:22|30362.55
07:17:23|30362.56
07:17:24|30362.55
07:17:25|30362.55
07:17:27|30362.56
07:17:27|30362.56
07:17:29|30362.56
07:17:30|30362.55
07:17:30|30362.56
07:17:31|30362.56
07:17:32|30362.55
07:17:34|30362.56
07:17:35|30362.55
07:17:36|30362.55
07:17:36|30362.55
07:17:37|30362.55
07:17:39|30362.55
07:17:40|30362.56
07:17:41|30362.55
07:17:42|30362.55
07:17:44|30362.56
07:17:44|30362.55
07:17:45|30362.55
07:17:46|30362.55
07:17:47|30362.56
07:17:48|30362.56
07:17:49|30362.55
07:17:50|30362.55
07:17:51|30362.55
07:17:52|30362.55
07:17:53|30362.56
07:17:54|30362.56
07:17:55|30362.55
07:17:56|30362.55
07:17:57|30362.56
07:17:58|30362.55
07:17:59|30362.55
07:18:00|30362.56
07:18:01|30362.55
07:18:02|30362.55
07:18:03|30362.55
07:18:04|30362.55
07:18:06|30362.55
07:18:06|30362.55
07:18:07|30362.56
07:18:09|30362.55
07:18:09|30362.56
07:18:11|30362.56
07:18:11|30362.55
07:18:12|30362.55
07:18:14|30362.55
07:18:14|30362.56
07:18:16|30362.55
07:18:17|30362.55
07:18:17|30362.55
07:18:19|30362.55
07:18:20|30362.56
07:18:20|30362.56
07:18:22|30362.55
07:18:22|30362.56
07:18:23|30362.56
07:18:24|30362.55
07:18:26|30362.56
07:18:27|30362.56
07:18:27|30362.55
07:18:28|30362.55
07:18:29|30362.56
07:18:30|30362.55
07:18:31|30362.55
07:18:32|30362.56
07:18:33|30362.56
07:18:35|30362.56
07:18:35|30362.55
07:18:37|30362.56
07:18:38|30362.55
07:18:39|30362.55
07:18:39|30362.56
07:18:41|30362.56
07:18:42|30362.56
07:18:44|30362.56
07:18:44|30362.56
07:18:45|30365.81
07:18:46|30365.81
07:18:47|30365.8
07:18:48|30365.81
07:18:50|30365.81
07:18:50|30365.8
07:18:52|30365.8
07:18:53|30365.8
07:18:53|30366.06
07:18:55|30366.06
07:18:55|30366.06
07:18:57|30366.76
07:18:57|30366.76
07:18:58|30366.76
07:19:00|30366.75
07:19:01|30367.52
07:19:02|30369.12
07:19:02|30369.11
07:19:04|30369.11
07:19:05|30369.11
07:19:07|30369.11
07:19:07|30369.12
07:19:08|30369.11
07:19:09|30369.11
07:19:10|30369.11
07:19:12|30369.11
07:19:13|30369.12
07:19:14|30369.12
07:19:15|30369.11
07:19:16|30369.11
07:19:17|30369.11
07:19:18|30369.11
07:19:19|30369.11
07:19:20|30369.11
07:19:21|30369.11
07:19:22|30369.11
07:19:23|30369.11
07:19:24|30369.11
07:19:25|30369.11
07:19:27|30369.11
07:19:27|30369.11
07:19:28|30369.12
07:19:29|30369.11
07:19:30|30369.12
07:19:31|30369.11
07:19:32|30369.12
07:19:33|30369.11
07:19:34|30369.12
07:19:35|30369.12
07:19:36|30369.11
07:19:37|30369.12
07:19:38|30369.12
07:19:39|30369.12
07:19:40|30369.12
07:19:42|30369.11
07:19:43|30369.11
07:19:44|30369.11
07:19:45|30369.11
07:19:46|30369.11
07:19:47|30369.11
07:19:48|30369.11
07:19:49|30369.12
07:19:50|30369.11
07:19:51|30369.12
07:19:52|30369.12
07:19:53|30369.11
07:19:54|30369.12
07:19:55|30369.11
07:19:56|30369.12
07:19:57|30369.12
07:19:58|30369.11
07:19:59|30369.11
07:20:01|30369.12
07:20:01|30369.12
07:20:02|30374.1
07:20:03|30374.11
07:20:04|30374.12
07:20:05|30374.11
07:20:06|30374.86
07:20:07|30374.99
07:20:08|30374.99
07:20:09|30375.
07:20:10|30375.
07:20:11|30375.
07:20:13|30375.
07:20:13|30375.
07:20:14|30375.
07:20:16|30375.
07:20:16|30375.
07:20:17|30374.99
07:20:18|30375.
07:20:20|30374.99
07:20:21|30375.
07:20:22|30374.99
07:20:22|30374.99
07:20:24|30375.
07:20:25|30374.99
07:20:26|30374.99
07:20:27|30374.99
07:20:28|30374.99
07:20:29|30375.
07:20:30|30375.
07:20:31|30375.
07:20:32|30375.
07:20:33|30375.
07:20:35|30374.99
07:20:36|30374.99
07:20:37|30374.99
07:20:37|30374.99
07:20:38|30374.99
07:20:40|30374.99
07:20:41|30374.99
07:20:41|30374.99
07:20:42|30374.99
07:20:44|30374.99
07:20:45|30374.99
07:20:46|30375.
07:20:47|30375.
07:20:48|30374.99
07:20:50|30375.
07:20:50|30375.
07:20:52|30374.99
07:20:53|30375.
07:20:53|30374.99
07:20:54|30374.99
07:20:55|30374.99
07:20:56|30375.
07:20:57|30374.99
07:20:58|30374.99
07:20:59|30375.
07:21:01|30374.99
07:21:02|30374.99
07:21:03|30374.99
07:21:04|30374.99
07:21:05|30375.
07:21:05|30375.
07:21:06|30375.
07:21:08|30375.
07:21:09|30374.99
07:21:10|30374.99
07:21:11|30375.
07:21:12|30375.
07:21:13|30375.
07:21:14|30375.
07:21:14|30375.
07:21:16|30375.
07:21:17|30375.
07:21:17|30375.
07:21:19|30377.91
07:21:20|30378.43
07:21:21|30378.44
07:21:21|30378.43
07:21:23|30382.91
07:21:24|30380.3
07:21:25|30379.44
07:21:26|30379.45
07:21:27|30379.44
07:21:28|30378.85
07:21:28|30378.84
07:21:30|30378.85
07:21:31|30376.42
07:21:32|30376.42
07:21:33|30376.42
07:21:34|30375.
07:21:34|30375.
07:21:36|30375.
07:21:37|30375.01
07:21:38|30375.01
07:21:38|30375.
07:21:40|30375.01
07:21:41|30375.01
07:21:42|30381.99
07:21:42|30382.66
07:21:44|30382.92
07:21:45|30382.92
07:21:46|30382.91
07:21:48|30382.92
07:21:49|30382.91
07:21:49|30382.91
07:21:50|30381.04
07:21:51|30381.04
07:21:52|30381.04
07:21:53|30381.04
07:21:54|30381.03
07:21:55|30381.04
07:21:56|30381.03
07:21:57|30381.03
07:21:58|30381.03
07:22:00|30381.03
07:22:01|30381.03
07:22:02|30381.04
07:22:03|30381.03
07:22:04|30381.04
07:22:04|30381.04
07:22:06|30381.04
07:22:07|30381.04
07:22:08|30381.04
07:22:09|30381.04
07:22:10|30381.03
07:22:11|30381.04
07:22:12|30381.04
07:22:13|30381.04
07:22:14|30381.04
07:22:15|30381.04
07:22:16|30381.04
07:22:17|30381.04
07:22:18|30381.03
07:22:19|30381.03
07:22:20|30381.04
07:22:21|30381.04
07:22:22|30381.04
07:22:23|30381.04
07:22:24|30381.04
07:22:25|30381.76
07:22:27|30382.56
07:22:27|30382.58
07:22:28|30382.58
07:22:29|30382.59
07:22:30|30382.59
07:22:31|30382.59
07:22:32|30383.32
07:22:33|30383.42
07:22:34|30383.41
07:22:35|30383.41
07:22:37|30383.41
07:22:37|30383.42
07:22:38|30383.42
07:22:40|30383.41
07:22:40|30383.41
07:22:41|30383.42
07:22:42|30383.41
07:22:43|30383.42
07:22:45|30383.41
07:22:46|30383.42
07:22:47|30387.69
07:22:48|30387.7
07:22:49|30387.69
07:22:51|30387.69
07:22:51|30384.79
07:22:52|30384.79
07:22:53|30383.59
07:22:54|30384.46
07:22:55|30384.45
07:22:56|30384.46
07:22:57|30384.46
07:22:58|30384.45
07:22:59|30384.45
07:23:00|30384.45
07:23:01|30384.46
07:23:02|30384.46
07:23:03|30383.55
07:23:04|30382.96
07:23:05|30382.96
07:23:06|30382.97
07:23:08|30382.97
07:23:08|30382.96
07:23:10|30382.96
07:23:11|30382.96
07:23:12|30382.96
07:23:13|30381.62
07:23:14|30381.62
07:23:15|30381.62
07:23:16|30381.04
07:23:17|30381.03
07:23:18|30381.04
07:23:19|30381.04
07:23:20|30381.03
07:23:21|30381.04
07:23:22|30381.04
07:23:23|30381.04
07:23:24|30381.03
07:23:25|30381.04
07:23:26|30381.03
07:23:27|30381.04
07:23:28|30377.51
07:23:28|30377.52
07:23:30|30377.52
07:23:30|30377.52
07:23:32|30377.51
07:23:32|30377.51
07:23:34|30377.51
07:23:35|30377.51
07:23:36|30377.51
07:23:37|30377.52
07:23:38|30377.52
07:23:39|30377.51
07:23:40|30377.51
07:23:41|30377.51
07:23:42|30377.42
07:23:43|30377.1
07:23:44|30376.7
07:23:45|30375.23
07:23:47|30375.22
07:23:48|30375.22
07:23:48|30375.22
07:23:50|30375.21
07:23:51|30375.21
07:23:52|30375.21
07:23:54|30375.21
07:23:54|30375.21
07:23:56|30375.21
07:23:57|30375.21
07:23:58|30375.22
07:23:59|30375.21
07:24:00|30375.21
07:24:02|30375.02
07:24:02|30375.03
07:24:04|30375.02
07:24:05|30375.02
07:24:06|30375.02
07:24:07|30375.01
07:24:08|30375.
07:24:10|30375.01
07:24:10|30375.01
07:24:12|30375.
07:24:12|30375.
07:24:14|30375.
07:24:15|30375.
07:24:16|30375.
07:24:17|30375.
07:24:18|30376.7
07:24:19|30376.7
07:24:20|30376.69
07:24:21|30376.69
07:24:22|30376.7
07:24:23|30376.7
07:24:24|30376.7
07:24:25|30376.69
07:24:26|30376.69
07:24:27|30376.69
07:24:28|30376.69
07:24:29|30376.69
07:24:30|30376.69
07:24:31|30376.69
07:24:33|30376.69
07:24:33|30376.69
07:24:34|30376.69
07:24:36|30376.7
07:24:36|30375.
07:24:38|30375.01
07:24:39|30375.01
07:24:40|30375.
07:24:40|30375.
07:24:42|30375.
07:24:42|30373.7
07:24:44|30373.7
07:24:45|30373.7
07:24:45|30373.7
07:24:47|30373.7
07:24:47|30373.7
07:24:48|30373.71
07:24:50|30373.71
07:24:52|30373.7
07:24:52|30373.7
07:24:53|30373.7
07:24:54|30372.91
07:24:55|30370.7
07:24:56|30370.68
07:24:57|30370.67
07:24:58|30370.67
07:24:59|30370.67
07:25:00|30370.68
07:25:01|30370.68
07:25:02|30370.67
07:25:03|30370.68
07:25:04|30370.68
07:25:05|30370.68
07:25:07|30370.68
07:25:08|30370.68
07:25:09|30370.67
07:25:10|30370.67
07:25:11|30370.67
07:25:12|30370.68
07:25:13|30370.68
07:25:14|30370.67
07:25:15|30370.39
07:25:16|30368.96
07:25:18|30368.93
07:25:18|30368.94
07:25:19|30368.93
07:25:20|30368.94
07:25:21|30368.94
07:25:22|30368.94
07:25:23|30368.93
07:25:24|30368.8
07:25:25|30368.79
07:25:26|30368.74
07:25:27|30366.54
07:25:28|30366.37
07:25:29|30366.37
07:25:30|30366.38
07:25:32|30366.38
07:25:32|30366.38
07:25:34|30366.37
07:25:34|30366.38
07:25:35|30366.37
07:25:37|30366.37
07:25:38|30366.21
07:25:38|30366.11
07:25:39|30366.11
07:25:41|30365.9
07:25:41|30365.7
07:25:43|30365.29
07:25:44|30363.7
07:25:44|30363.55
07:25:45|30363.55
07:25:46|30363.54
07:25:49|30363.02
07:25:49|30362.67
07:25:51|30360.
07:25:51|30360.
07:25:52|30356.84
07:25:54|30355.06
07:25:54|30355.05
07:25:56|30355.05
07:25:56|30355.05
07:25:58|30355.04
07:25:59|30355.04
07:26:00|30355.04
07:26:01|30355.04
07:26:02|30352.01
07:26:03|30352.01
07:26:04|30352.02
07:26:06|30352.02
07:26:07|30352.01
07:26:08|30350.93
07:26:08|30350.33
07:26:10|30350.33
07:26:11|30350.33
07:26:12|30349.88
07:26:13|30349.58
07:26:14|30349.59
07:26:15|30349.58
07:26:16|30349.58
07:26:17|30349.59
07:26:18|30349.58
07:26:19|30349.59
07:26:20|30349.34
07:26:21|30349.33
07:26:22|30349.33
07:26:23|30349.33
07:26:24|30349.33
07:26:25|30345.41
07:26:26|30345.12
07:26:27|30345.12
07:26:28|30345.12
07:26:29|30345.13
07:26:30|30345.12
07:26:31|30345.13
07:26:32|30343.94
07:26:33|30343.95
07:26:34|30343.94
07:26:35|30343.92
07:26:36|30343.54
07:26:37|30343.5
07:26:38|30343.21
07:26:39|30342.89
07:26:40|30342.89
07:26:41|30342.89
07:26:43|30342.89
07:26:43|30342.89
07:26:44|30342.88
07:26:45|30342.88
07:26:46|30342.88
07:26:47|30342.88
07:26:48|30342.89
07:26:50|30342.36
07:26:51|30340.01
07:26:52|30339.85
07:26:53|30339.86
07:26:54|30339.85
07:26:55|30339.85
07:26:56|30339.85
07:26:58|30339.85
07:26:58|30339.85
07:26:59|30339.85
07:27:00|30339.86
07:27:01|30339.85
07:27:02|30339.86
07:27:04|30339.85
07:27:05|30339.85
07:27:06|30339.85
07:27:07|30339.86
07:27:08|30339.85
07:27:09|30339.85
07:27:10|30339.85
07:27:11|30339.85
07:27:12|30342.22
07:27:13|30342.31
07:27:14|30342.32
07:27:15|30342.32
07:27:16|30342.31
07:27:17|30342.32
07:27:18|30342.32
07:27:19|30342.31
07:27:20|30342.31
07:27:21|30342.32
07:27:22|30342.31
07:27:23|30342.31
07:27:24|30342.32
07:27:25|30342.32
07:27:26|30342.31
07:27:27|30342.31
07:27:28|30342.31
07:27:29|30342.31
07:27:30|30342.32
07:27:31|30342.32
07:27:33|30342.32
07:27:33|30343.92
07:27:34|30343.92
07:27:36|30343.92
07:27:37|30343.92
07:27:39|30343.91
07:27:39|30343.92
07:27:41|30343.92
07:27:42|30346.08
07:27:43|30346.09
07:27:43|30346.09
07:27:44|30346.09
07:27:45|30349.83
07:27:46|30354.84
07:27:47|30354.84
07:27:49|30354.83
07:27:50|30354.84
07:27:51|30354.83
07:27:52|30354.84
07:27:53|30354.84
07:27:54|30354.84
07:27:56|30354.84
07:27:57|30354.84
07:27:58|30354.84
07:27:59|30354.84
07:27:59|30354.84
07:28:01|30354.84
07:28:02|30354.84
07:28:03|30354.84
07:28:04|30354.84
07:28:05|30354.84
07:28:06|30354.83
07:28:07|30354.84
07:28:08|30354.84
07:28:09|30354.83
07:28:10|30354.84
07:28:11|30354.83
07:28:12|30354.83
07:28:13|30354.84
07:28:14|30354.84
07:28:15|30354.84
07:28:16|30354.84
07:28:17|30354.83
07:28:18|30354.83
07:28:19|30354.83
07:28:20|30354.83
07:28:21|30354.83
07:28:22|30354.83
07:28:23|30354.84
07:28:24|30354.83
07:28:25|30354.83
07:28:26|30354.83
07:28:27|30354.83
07:28:28|30354.83
07:28:29|30354.83
07:28:30|30354.83
07:28:31|30354.84
07:28:32|30354.84
07:28:33|30354.83
07:28:34|30354.83
07:28:35|30354.83
07:28:36|30354.83
07:28:38|30354.83
07:28:39|30354.83
07:28:40|30354.83
07:28:41|30354.83
07:28:42|30352.84
07:28:43|30352.84
07:28:44|30352.85
07:28:45|30352.84
07:28:46|30352.84
07:28:46|30352.84
07:28:48|30352.84
07:28:49|30352.84
07:28:50|30352.84
07:28:51|30350.96
07:28:53|30350.96
07:28:54|30350.96
07:28:54|30350.96
07:28:55|30350.96
07:28:56|30350.96
07:28:58|30350.96
07:28:59|30350.97
07:29:00|30350.96
07:29:01|30350.96
07:29:01|30350.97
07:29:03|30350.96
07:29:04|30350.97
07:29:05|30350.97
07:29:06|30350.97
07:29:07|30350.97
07:29:08|30350.96
07:29:09|30350.96
07:29:10|30350.96
07:29:11|30350.96
07:29:12|30350.96
07:29:13|30350.96
07:29:14|30350.96
07:29:15|30350.96
07:29:16|30347.98
07:29:17|30347.93
07:29:18|30347.93
07:29:19|30347.93
07:29:20|30347.92
07:29:21|30347.93
07:29:22|30347.92
07:29:23|30347.92
07:29:24|30347.92
07:29:25|30347.93
07:29:26|30347.92
07:29:27|30346.43
07:29:28|30346.44
07:29:29|30346.43
07:29:30|30346.43
07:29:31|30346.06
07:29:32|30343.28
07:29:33|30342.32
07:29:34|30340.94
07:29:35|30340.83
07:29:36|30340.82
07:29:37|30340.82
07:29:38|30340.82
07:29:39|30340.82
07:29:40|30340.83
07:29:42|30340.83
07:29:42|30340.82
07:29:43|30340.82
07:29:44|30342.43
07:29:45|30342.55
07:29:46|30344.8
07:29:48|30344.8
07:29:48|30345.33
07:29:49|30345.34
07:29:50|30345.34
07:29:52|30345.33
07:29:53|30345.33
07:29:54|30345.33
07:29:54|30345.34
07:29:56|30347.92
07:29:57|30347.93
07:29:58|30347.93
07:29:59|30347.93
07:30:00|30347.93
07:30:00|30347.92
07:30:02|30347.92
07:30:03|30347.93
07:30:04|30347.92
07:30:05|30350.79
07:30:06|30350.79
07:30:07|30352.07
07:30:08|30352.78
07:30:09|30352.81
07:30:10|30352.8
07:30:11|30352.81
07:30:12|30352.81
07:30:13|30352.81
07:30:14|30352.81
07:30:15|30352.8
07:30:16|30352.8
07:30:17|30352.81
07:30:18|30352.81
07:30:19|30352.81
07:30:20|30352.81
07:30:21|30352.8
07:30:22|30352.8
07:30:23|30352.8
07:30:24|30352.81
07:30:25|30352.81
07:30:26|30351.18
07:30:27|30351.18
07:30:28|30351.18
07:30:29|30351.18
07:30:30|30351.14
07:30:31|30351.15
07:30:33|30351.14
07:30:33|30351.15
07:30:34|30351.14
07:30:36|30351.14
07:30:36|30347.19
07:30:37|30346.93
07:30:38|30346.93
07:30:39|30346.93
07:30:41|30346.93
07:30:42|30346.93
07:30:43|30346.94
07:30:44|30346.93
07:30:45|30346.93
07:30:46|30346.93
07:30:47|30346.94
07:30:48|30346.93
07:30:49|30346.94
07:30:50|30346.94
07:30:51|30346.93
07:30:52|30346.94
07:30:53|30346.93
07:30:55|30346.93
07:30:56|30346.93
07:30:57|30346.93
07:30:57|30346.93
07:30:59|30346.93
07:31:00|30346.94
07:31:01|30346.94
07:31:02|30346.94
07:31:03|30347.53
07:31:04|30347.53
07:31:05|30347.53
07:31:06|30347.53
07:31:07|30347.52
07:31:08|30347.53
07:31:09|30347.53
07:31:11|30347.53
07:31:11|30347.53
07:31:13|30348.47
07:31:13|30349.47
07:31:14|30349.49
07:31:15|30349.48
07:31:16|30349.48
07:31:17|30349.48
07:31:18|30349.48
07:31:19|30349.49
07:31:20|30349.49
07:31:21|30349.48
07:31:22|30349.49
07:31:24|30349.49
07:31:24|30349.49
07:31:25|30349.48
07:31:27|30349.49
07:31:28|30349.49
07:31:28|30349.48
07:31:30|30349.49
07:31:30|30349.48
07:31:32|30349.49
07:31:32|30349.48
07:31:34|30349.48
07:31:34|30349.48
07:31:37|30349.48
07:31:37|30349.48
07:31:38|30349.49
07:31:39|30349.48
07:31:40|30349.48
07:31:41|30349.48
07:31:42|30349.49
07:31:43|30349.49
07:31:44|30349.49
07:31:45|30349.49
07:31:46|30349.48
07:31:47|30349.49
07:31:48|30349.49
07:31:49|30349.48
07:31:50|30349.49
07:31:51|30349.48
07:31:52|30349.49
07:31:53|30349.48
07:31:55|30349.48
07:31:56|30349.48
07:31:57|30349.48
07:31:58|30349.48
07:32:00|30349.48
07:32:00|30350.33
07:32:01|30354.35
07:32:02|30354.53
07:32:03|30354.53
07:32:04|30354.54
07:32:05|30354.53
07:32:06|30354.53
07:32:07|30354.54
07:32:09|30354.53
07:32:09|30354.54
07:32:10|30354.54
07:32:11|30354.53
07:32:12|30354.53
07:32:13|30354.54
07:32:15|30354.54
07:32:15|30354.54
07:32:17|30354.53
07:32:17|30354.53
07:32:19|30354.53
07:32:19|30354.54
07:32:21|30354.54
07:32:22|30354.54
07:32:23|30354.54
07:32:23|30354.54
07:32:24|30354.54
07:32:26|30354.54
07:32:27|30354.54
07:32:28|30354.53
07:32:28|30354.54
07:32:30|30354.54
07:32:30|30354.53
07:32:31|30354.54
07:32:33|30354.54
07:32:34|30354.54
07:32:34|30354.53
07:32:36|30354.53
07:32:37|30354.54
07:32:37|30354.54
07:32:39|30354.53
07:32:40|30354.54
07:32:40|30354.54
07:32:42|30354.53
07:32:42|30354.53
07:32:44|30354.54
07:32:44|30354.53
07:32:45|30354.53
07:32:47|30354.53
07:32:48|30354.53
07:32:49|30354.53
07:32:50|30354.53
07:32:51|30354.53
07:32:51|30354.53
07:32:53|30354.54
07:32:54|30354.54
07:32:55|30354.54
07:32:56|30354.53
07:32:58|30354.53
07:32:59|30354.53
07:33:00|30354.54
07:33:00|30355.36
07:33:02|30355.36
07:33:03|30355.36
07:33:03|30356.5
07:33:05|30356.5
07:33:05|30356.61
07:33:06|30356.61
07:33:08|30356.62
07:33:09|30356.61
07:33:10|30356.61
07:33:11|30356.61
07:33:12|30356.61
07:33:13|30356.61
07:33:14|30356.61
07:33:16|30356.61
07:33:16|30356.61
07:33:17|30356.61
07:33:18|30356.61
07:33:20|30356.61
07:33:21|30356.61
07:33:22|30356.61
07:33:22|30356.61
07:33:24|30356.62
07:33:25|30356.62
07:33:26|30356.62
07:33:27|30356.61
07:33:28|30356.62
07:33:29|30356.61
07:33:30|30356.62
07:33:31|30357.95
07:33:32|30357.95
07:33:33|30358.06
07:33:34|30358.07
07:33:35|30358.07
07:33:36|30358.06
07:33:37|30358.06
07:33:38|30358.06
07:33:39|30358.06
07:33:40|30358.07
07:33:41|30358.07
07:33:42|30358.07
07:33:43|30358.07
07:33:44|30358.07
07:33:45|30358.07
07:33:46|30358.06
07:33:47|30358.07
07:33:48|30358.07
07:33:49|30358.06
07:33:50|30358.06
07:33:51|30358.07
07:33:52|30358.07
07:33:53|30358.07
07:33:54|30358.07
07:33:56|30358.06
07:33:57|30358.07
07:33:58|30358.07
07:33:59|30358.07
07:34:00|30358.06
07:34:01|30358.06
07:34:03|30358.07
07:34:03|30358.06
07:34:05|30358.06
07:34:06|30358.07
07:34:07|30358.06
07:34:07|30358.07
07:34:08|30358.54
07:34:10|30358.86
07:34:11|30358.93
07:34:12|30358.93
07:34:12|30358.93
07:34:14|30358.94
07:34:15|30358.94
07:34:16|30358.94
07:34:17|30358.93
07:34:18|30358.94
07:34:19|30358.93
07:34:20|30358.94
07:34:21|30358.93
07:34:22|30358.93
07:34:23|30358.93
07:34:24|30358.94
07:34:25|30358.93
07:34:26|30358.94
07:34:27|30358.94
07:34:28|30358.94
07:34:29|30352.87
07:34:30|30352.86
07:34:31|30352.86
07:34:32|30352.86
07:34:33|30352.86
07:34:34|30352.86
07:34:35|30352.86
07:34:36|30352.87
07:34:37|30352.86
07:34:38|30352.86
07:34:39|30352.86
07:34:40|30352.87
07:34:41|30352.86
07:34:43|30352.86
07:34:44|30352.86
07:34:45|30352.87
07:34:46|30352.87
07:34:47|30352.86
07:34:48|30352.86
07:34:49|30352.87
07:34:50|30352.87
07:34:51|30352.86
07:34:52|30352.86
07:34:53|30352.86
07:34:54|30352.87
07:34:55|30352.86
07:34:56|30352.86
07:34:57|30352.86
07:34:59|30352.87
07:35:00|30352.86
07:35:01|30355.86
07:35:02|30355.87
07:35:03|30355.86
07:35:04|30355.86
07:35:04|30355.87
07:35:06|30358.22
07:35:07|30358.22
07:35:07|30358.23
07:35:09|30358.22
07:35:10|30358.22
07:35:10|30358.22
07:35:12|30358.23
07:35:13|30358.22
07:35:14|30358.22
07:35:15|30358.23
07:35:16|30358.23
07:35:17|30358.23
07:35:18|30358.23
07:35:19|30358.23
07:35:20|30358.23
07:35:21|30358.23
07:35:22|30358.23
07:35:23|30358.22
07:35:24|30358.23
07:35:25|30358.23
07:35:26|30358.23
07:35:27|30358.22
07:35:28|30358.23
07:35:29|30358.23
07:35:30|30357.92
07:35:31|30352.87
07:35:31|30352.87
07:35:33|30352.87
07:35:34|30352.86
07:35:35|30352.86
07:35:36|30352.86
07:35:37|30352.86
07:35:38|30352.86
07:35:39|30352.86
07:35:40|30352.86
07:35:41|30352.86
07:35:42|30352.86
07:35:43|30346.94
07:35:44|30346.93
07:35:45|30346.94
07:35:46|30346.94
07:35:47|30346.94
07:35:48|30346.94
07:35:49|30346.64
07:35:50|30346.64
07:35:51|30346.64
07:35:52|30346.64
07:35:53|30346.63
07:35:54|30346.63
07:35:55|30346.63
07:35:56|30346.64
07:35:58|30346.63
07:35:58|30346.64
07:36:00|30346.64
07:36:01|30346.63
07:36:02|30346.63
07:36:03|30346.64
07:36:04|30346.63
07:36:05|30346.63
07:36:06|30346.63
07:36:08|30346.63
07:36:08|30346.64
07:36:09|30346.63
07:36:10|30346.63
07:36:11|30346.63
07:36:12|30346.63
07:36:13|30346.63
07:36:14|30346.63
07:36:15|30346.49
07:36:16|30346.48
07:36:17|30346.48
07:36:18|30346.49
07:36:19|30346.49
07:36:20|30346.49
07:36:21|30346.49
07:36:22|30345.78
07:36:23|30345.42
07:36:24|30345.43
07:36:25|30345.42
07:36:26|30345.1
07:36:27|30344.38
07:36:28|30343.45
07:36:29|30343.45
07:36:30|30343.24
07:36:31|30343.24
07:36:32|30343.23
07:36:33|30343.24
07:36:34|30343.24
07:36:35|30343.24
07:36:36|30343.23
07:36:37|30343.23
07:36:38|30343.23
07:36:39|30343.23
07:36:40|30346.62
07:36:41|30346.63
07:36:42|30346.63
07:36:43|30346.63
07:36:44|30346.63
07:36:45|30346.63
07:36:46|30346.63
07:36:47|30346.62
07:36:48|30348.39
07:36:49|30349.44
07:36:51|30349.88
07:36:51|30349.88
07:36:52|30349.89
07:36:53|30352.76
07:36:54|30352.77
07:36:55|30352.77
07:36:56|30352.77
07:36:57|30352.76
07:36:58|30352.76
07:37:00|30352.77
07:37:00|30352.77
07:37:02|30352.77
07:37:02|30352.77
07:37:04|30352.76
07:37:04|30352.77
07:37:06|30352.76
07:37:07|30352.77
07:37:08|30352.76
07:37:09|30352.76
07:37:10|30352.76
07:37:11|30352.76
07:37:12|30352.76
07:37:13|30352.77
07:37:14|30352.76
07:37:15|30352.76
07:37:16|30352.77
07:37:17|30352.76
07:37:18|30352.76
07:37:19|30352.76
07:37:20|30352.76
07:37:21|30352.76
07:37:22|30352.76
07:37:23|30352.77
07:37:24|30352.76
07:37:25|30352.77
07:37:26|30352.76
07:37:27|30352.77
07:37:28|30352.76
07:37:29|30355.08
07:37:30|30355.08
07:37:31|30355.29
07:37:32|30355.29
07:37:33|30355.29
07:37:34|30355.3
07:37:36|30361.19
07:37:36|30361.19
07:37:37|30361.19
07:37:38|30361.19
07:37:39|30361.19
07:37:40|30361.19
07:37:41|30361.19
07:37:42|30362.95
07:37:43|30364.21
07:37:44|30365.89
07:37:45|30365.89
07:37:46|30365.89
07:37:47|30365.89
07:37:49|30365.89
07:37:50|30368.46
07:37:51|30368.5
07:37:52|30371.73
07:37:53|30368.51
07:37:53|30368.5
07:37:55|30367.25
07:37:55|30365.56
07:37:56|30365.56
07:37:58|30365.55
07:37:59|30365.56
07:38:00|30365.56
07:38:01|30365.56
07:38:02|30365.56
07:38:03|30365.56
07:38:05|30367.45
07:38:06|30367.44
07:38:07|30368.12
07:38:07|30368.31
07:38:08|30369.42
07:38:10|30369.42
07:38:11|30369.42
07:38:12|30369.42
07:38:13|30371.07
07:38:13|30371.06
07:38:15|30371.06
07:38:16|30371.06
07:38:17|30371.07
07:38:19|30373.25
07:38:19|30373.49
07:38:20|30373.5
07:38:21|30373.5
07:38:22|30373.5
07:38:23|30373.49
07:38:25|30373.49
07:38:25|30373.5
07:38:26|30373.5
07:38:27|30373.5
07:38:28|30374.27
07:38:29|30374.28
07:38:30|30374.27
07:38:31|30374.28
07:38:32|30374.99
07:38:33|30374.99
07:38:34|30378.02
07:38:35|30378.03
07:38:36|30380.
07:38:37|30380.
07:38:38|30379.99
07:38:39|30379.99
07:38:40|30380.
07:38:42|30378.38
07:38:42|30378.02
07:38:43|30376.74
07:38:44|30376.75
07:38:45|30374.44
07:38:47|30374.28
07:38:47|30374.28
07:38:48|30374.28
07:38:49|30374.29
07:38:50|30374.29
07:38:51|30374.29
07:38:52|30374.29
07:38:53|30374.28
07:38:54|30374.29
07:38:55|30374.29
07:38:56|30374.28
07:38:57|30374.28
07:38:58|30374.29
07:38:59|30374.29
07:39:00|30374.29
07:39:01|30374.28
07:39:03|30374.29
07:39:03|30374.28
07:39:04|30374.28
07:39:05|30374.28
07:39:06|30374.28
07:39:07|30374.28
07:39:08|30374.28
07:39:09|30374.29
07:39:10|30376.35
07:39:11|30378.03
07:39:12|30378.03
07:39:13|30379.19
07:39:14|30379.2
07:39:15|30379.2
07:39:17|30379.99
07:39:18|30379.99
07:39:19|30379.99
07:39:20|30379.99
07:39:21|30379.99
07:39:22|30380.
07:39:23|30380.
07:39:24|30380.
07:39:25|30379.99
07:39:26|30379.99
07:39:27|30380.
07:39:28|30380.
07:39:30|30380.
07:39:30|30379.99
07:39:31|30379.99
07:39:32|30379.99
07:39:33|30380.
07:39:34|30380.
07:39:35|30380.
07:39:36|30380.
07:39:37|30379.99
07:39:38|30379.99
07:39:39|30380.
07:39:40|30379.99
07:39:42|30380.
07:39:42|30379.99
07:39:43|30379.99
07:39:44|30380.
07:39:45|30380.
07:39:46|30380.
07:39:47|30378.7
07:39:48|30378.7
07:39:50|30378.7
07:39:51|30378.64
07:39:52|30378.64
07:39:53|30378.63
07:39:54|30378.64
07:39:55|30378.64
07:39:56|30378.63
07:39:57|30378.63
07:39:58|30378.64
07:39:59|30378.64
07:40:00|30377.74
07:40:01|30377.56
07:40:02|30377.56
07:40:03|30377.56
07:40:05|30377.56
07:40:05|30377.55
07:40:06|30377.56
07:40:07|30377.56
07:40:08|30377.56
07:40:09|30377.56
07:40:11|30377.56
07:40:12|30377.56
07:40:13|30377.55
07:40:14|30377.55
07:40:15|30377.55
07:40:16|30377.55
07:40:17|30377.55
07:40:18|30377.56
07:40:19|30377.55
07:40:20|30377.55
07:40:21|30377.56
07:40:22|30377.56
07:40:23|30377.55
07:40:24|30379.99
07:40:25|30380.
07:40:26|30380.
07:40:27|30380.
07:40:28|30379.99
07:40:29|30379.99
07:40:30|30380.
07:40:31|30380.
07:40:32|30380.
07:40:33|30380.
07:40:34|30380.
07:40:36|30380.
07:40:36|30380.
07:40:38|30380.
07:40:38|30380.
07:40:39|30380.
07:40:40|30380.
07:40:41|30380.
07:40:43|30380.
07:40:43|30380.
07:40:45|30380.
07:40:45|30380.
07:40:46|30380.
07:40:47|30380.
07:40:49|30380.
07:40:50|30380.
07:40:51|30380.
07:40:51|30380.
07:40:52|30380.
07:40:54|30379.99
07:40:54|30379.99
07:40:55|30380.
07:40:56|30380.
07:40:58|30381.83
07:40:58|30381.83
07:41:00|30381.82
07:41:01|30381.83
07:41:01|30381.83
07:41:03|30381.83
07:41:05|30381.83
07:41:06|30381.83
07:41:07|30381.83
07:41:08|30381.83
07:41:09|30381.83
07:41:10|30381.83
07:41:11|30381.82
07:41:12|30381.82
07:41:13|30381.82
07:41:14|30381.82
07:41:15|30381.82
07:41:16|30381.82
07:41:17|30381.83
07:41:18|30381.83
07:41:19|30381.83
07:41:20|30381.83
07:41:21|30381.82
07:41:22|30382.86
07:41:23|30382.86
07:41:24|30382.86
07:41:26|30387.99
07:41:26|30392.07
07:41:28|30388.63
07:41:29|30385.4
07:41:30|30384.53
07:41:30|30384.53
07:41:32|30384.53
07:41:33|30384.53
07:41:34|30384.52
07:41:35|30384.53
07:41:36|30384.52
07:41:37|30382.17
07:41:38|30382.16
07:41:39|30382.16
07:41:40|30382.16
07:41:40|30382.16
07:41:42|30382.16
07:41:43|30382.16
07:41:44|30382.16
07:41:45|30382.16
07:41:46|30380.33
07:41:47|30380.33
07:41:47|30380.33
07:41:49|30380.34
07:41:50|30378.19
07:41:51|30374.28
07:41:52|30371.07
07:41:52|30372.68
07:41:53|30373.68
07:41:55|30373.9
07:41:56|30376.09
07:41:57|30376.09
07:41:58|30376.09
07:41:59|30376.1
07:42:00|30376.1
07:42:00|30374.86
07:42:02|30374.86
07:42:03|30374.01
07:42:03|30374.01
07:42:05|30374.
07:42:06|30374.
07:42:07|30374.
07:42:09|30373.26
07:42:10|30373.07
07:42:11|30373.07
07:42:12|30373.07
07:42:13|30373.07
07:42:13|30373.07
07:42:15|30373.06
07:42:16|30373.06
07:42:16|30373.07
07:42:18|30373.07
07:42:19|30373.07
07:42:20|30373.07
07:42:21|30373.07
07:42:22|30373.06
07:42:22|30373.06
07:42:24|30373.06
07:42:25|30373.07
07:42:26|30373.07
07:42:26|30373.07
07:42:28|30372.94
07:42:29|30372.95
07:42:30|30371.2
07:42:31|30371.22
07:42:32|30371.22
07:42:33|30371.2
07:42:33|30371.2
07:42:35|30371.06
07:42:36|30368.31
07:42:37|30368.31
07:42:38|30368.31
07:42:39|30368.31
07:42:40|30368.31
07:42:41|30368.32
07:42:42|30368.31
07:42:43|30368.31
07:42:44|30368.31
07:42:45|30368.31
07:42:46|30368.31
07:42:47|30368.32
07:42:48|30368.32
07:42:49|30368.32
07:42:50|30368.32
07:42:51|30368.31
07:42:52|30368.32
07:42:53|30368.32
07:42:54|30368.31
07:42:55|30368.32
07:42:56|30368.32
07:42:57|30368.32
07:42:58|30368.31
07:42:59|30368.31
07:43:00|30368.31
07:43:01|30369.48
07:43:02|30369.47
07:43:03|30369.47
07:43:04|30369.47
07:43:06|30369.47
07:43:06|30369.48
07:43:08|30369.47
07:43:09|30369.47
07:43:10|30369.47
07:43:11|30369.47
07:43:12|30369.48
07:43:13|30369.47
07:43:14|30369.47
07:43:15|30369.48
07:43:16|30369.47
07:43:17|30369.47
07:43:18|30369.47
07:43:19|30369.47
07:43:20|30369.47
07:43:21|30369.47
07:43:22|30369.47
07:43:23|30369.47
07:43:24|30369.47
07:43:25|30369.48
07:43:26|30369.47
07:43:27|30369.47
07:43:28|30369.47
07:43:29|30369.48
07:43:30|30369.48
07:43:31|30369.48
07:43:32|30369.47
07:43:33|30374.58
07:43:34|30374.57
07:43:35|30374.57
07:43:36|30374.58
07:43:37|30374.57
07:43:38|30374.57
07:43:39|30374.57
07:43:40|30374.57
07:43:41|30374.58
07:43:42|30374.58
07:43:43|30374.58
07:43:44|30374.57
07:43:45|30374.57
07:43:46|30374.57
07:43:48|30374.57
07:43:49|30374.57
07:43:49|30374.57
07:43:51|30374.57
07:43:52|30374.57
07:43:53|30374.57
07:43:54|30374.58
07:43:55|30374.57
07:43:56|30374.58
07:43:57|30374.57
07:43:58|30374.57
07:43:59|30375.99
07:44:00|30375.98
07:44:01|30375.99
07:44:02|30375.98
07:44:03|30375.99
07:44:04|30375.98
07:44:06|30375.99
07:44:06|30375.98
07:44:08|30375.99
07:44:09|30375.99
07:44:10|30380.
07:44:11|30382.03
07:44:12|30382.02
07:44:13|30382.02
07:44:14|30382.03
07:44:15|30382.03
07:44:16|30382.02
07:44:17|30382.02
07:44:18|30384.57
07:44:19|30384.56
07:44:20|30384.57
07:44:21|30384.57
07:44:22|30384.57
07:44:23|30384.57
07:44:24|30384.56
07:44:25|30384.56
07:44:26|30384.57
07:44:27|30384.57
07:44:28|30384.56
07:44:29|30384.56
07:44:30|30384.57
07:44:31|30384.56
07:44:32|30384.56
07:44:33|30384.56
07:44:34|30384.57
07:44:35|30384.56
07:44:36|30384.57
07:44:37|30384.57
07:44:38|30384.56
07:44:39|30384.56
07:44:40|30384.56
07:44:41|30384.57
07:44:42|30388.48
07:44:43|30388.47
07:44:44|30388.48
07:44:45|30388.47
07:44:46|30388.48
07:44:47|30388.48
07:44:48|30388.47
07:44:49|30388.47
07:44:50|30388.47
07:44:51|30388.47
07:44:52|30388.47
07:44:53|30388.47
07:44:54|30388.47
07:44:55|30388.47
07:44:56|30388.47
07:44:57|30390.1
07:44:58|30390.1
07:44:59|30390.1
07:45:00|30390.1
07:45:01|30390.11
07:45:02|30390.1
07:45:03|30390.11
07:45:04|30390.11
07:45:06|30390.11
07:45:07|30391.76
07:45:07|30391.76
07:45:08|30393.61
07:45:10|30393.61
07:45:11|30393.61
07:45:12|30393.6
07:45:13|30407.99
07:45:14|30407.73
07:45:15|30407.73
07:45:16|30407.73
07:45:17|30407.73
07:45:18|30407.74
07:45:19|30407.73
07:45:20|30407.74
07:45:21|30407.73
07:45:22|30407.74
07:45:23|30407.74
07:45:24|30407.73
07:45:25|30407.74
07:45:26|30407.74
07:45:26|30407.73
07:45:28|30407.73
07:45:29|30407.73
07:45:30|30407.73
07:45:31|30407.73
07:45:32|30407.73
07:45:33|30407.73
07:45:34|30407.74
07:45:35|30407.73
07:45:36|30407.73
07:45:37|30407.73
07:45:38|30407.73
07:45:39|30407.73
07:45:40|30407.74
07:45:41|30407.74
07:45:42|30407.73
07:45:43|30407.74
07:45:44|30407.73
07:45:45|30402.81
07:45:46|30400.37
07:45:47|30400.35
07:45:48|30400.35
07:45:49|30400.35
07:45:50|30400.35
07:45:51|30400.36
07:45:52|30400.35
07:45:53|30398.88
07:45:54|30398.87
07:45:55|30398.87
07:45:56|30398.88
07:45:57|30398.87
07:45:58|30398.88
07:45:59|30398.88
07:46:00|30398.88
07:46:01|30398.87
07:46:02|30398.88
07:46:03|30398.88
07:46:04|30398.88
07:46:05|30398.87
07:46:06|30398.88
07:46:07|30398.88
07:46:09|30398.87
07:46:10|30398.87
07:46:11|30397.02
07:46:12|30396.05
07:46:13|30396.04
07:46:14|30396.04
07:46:15|30396.04
07:46:17|30396.04
07:46:18|30396.04
07:46:18|30396.04
07:46:20|30396.04
07:46:21|30396.04
07:46:22|30396.04
07:46:23|30395.71
07:46:24|30395.71
07:46:25|30395.71
07:46:26|30395.
07:46:27|30395.
07:46:28|30395.01
07:46:29|30395.
07:46:30|30395.01
07:46:31|30395.
07:46:32|30392.76
07:46:34|30392.59
07:46:34|30392.58
07:46:35|30392.59
07:46:36|30390.
07:46:37|30390.
07:46:38|30390.01
07:46:39|30390.
07:46:40|30390.
07:46:41|30390.
07:46:42|30387.58
07:46:43|30387.58
07:46:44|30386.75
07:46:45|30386.75
07:46:47|30386.75
07:46:47|30386.75
07:46:49|30384.56
07:46:49|30384.56
07:46:50|30384.56
07:46:52|30384.57
07:46:53|30384.57
07:46:53|30384.57
07:46:55|30384.56
07:46:55|30384.57
07:46:57|30384.57
07:46:57|30384.56
07:46:59|30384.56
07:46:59|30384.56
07:47:01|30384.57
07:47:01|30384.56
07:47:02|30384.56
07:47:03|30384.57
07:47:05|30384.56
07:47:05|30384.57
07:47:06|30384.56
07:47:07|30384.56
07:47:09|30384.57
07:47:11|30384.56
07:47:11|30384.56
07:47:13|30384.56
07:47:14|30384.56
07:47:15|30384.56
07:47:16|30384.56
07:47:17|30384.56
07:47:18|30384.57
07:47:19|30393.73
07:47:20|30393.73
07:47:21|30393.73
07:47:22|30393.73
07:47:23|30393.73
07:47:24|30393.74
07:47:25|30393.74
07:47:26|30393.74
07:47:27|30393.73
07:47:28|30393.73
07:47:29|30393.73
07:47:30|30393.73
07:47:31|30393.73
07:47:32|30393.73
07:47:33|30393.73
07:47:34|30393.73
07:47:35|30393.74
07:47:36|30393.74
07:47:37|30393.73
07:47:38|30393.73
07:47:39|30393.73
07:47:40|30393.74
07:47:41|30393.73
07:47:42|30393.73
07:47:44|30393.74
07:47:44|30393.74
07:47:45|30393.74
07:47:46|30393.74
07:47:47|30393.74
07:47:48|30393.74
07:47:49|30393.73
07:47:50|30393.73
07:47:51|30393.74
07:47:52|30393.74
07:47:53|30393.73
07:47:54|30393.73
07:47:55|30393.73
07:47:56|30398.87
07:47:57|30398.87
07:47:58|30398.88
07:47:59|30398.87
07:48:00|30399.43
07:48:01|30399.44
07:48:02|30399.43
07:48:03|30399.43
07:48:04|30399.69
07:48:05|30399.69
07:48:06|30399.69
07:48:07|30399.69
07:48:09|30407.71
07:48:09|30407.73
07:48:11|30409.84
07:48:12|30409.83
07:48:13|30409.83
07:48:14|30409.83
07:48:15|30409.83
07:48:16|30409.68
07:48:17|30407.72
07:48:18|30407.72
07:48:19|30407.09
07:48:20|30407.09
07:48:21|30404.44
07:48:22|30404.44
07:48:23|30404.44
07:48:24|30404.44
07:48:25|30404.44
07:48:26|30404.45
07:48:27|30404.45
07:48:29|30406.93
07:48:29|30406.93
07:48:30|30406.93
07:48:31|30406.93
07:49:32|30396.89
07:49:33|30396.89
07:49:34|30396.89
07:49:35|30396.88
07:49:36|30396.88
07:49:37|30396.89
07:49:38|30396.89
07:49:39|30396.88
07:49:40|30396.88
07:49:41|30396.89
07:49:42|30396.89
07:49:43|30396.89
07:49:44|30396.88
07:49:45|30396.88
07:49:46|30396.88
07:49:47|30396.88
07:49:48|30396.88
07:49:49|30396.88
07:49:50|30396.88
07:49:51|30396.88
07:49:52|30396.88
07:49:53|30396.88
07:49:55|30396.88
07:49:55|30396.88
07:49:56|30396.88
07:49:57|30396.62
07:49:59|30396.3
07:50:00|30396.31
07:50:01|30396.3
07:50:01|30396.88
07:50:03|30396.89
07:50:04|30396.89
07:50:05|30396.88
07:50:06|30396.88
07:50:07|30397.9
07:50:08|30400.52
07:50:09|30401.84
07:50:10|30401.85
07:50:11|30401.84
07:50:13|30401.84
07:50:13|30401.84
07:50:15|30401.85
07:50:16|30401.85
07:50:16|30401.84
07:50:18|30401.84
07:50:19|30401.85
07:50:20|30401.85
07:50:21|30401.85
07:50:21|30401.86
07:50:23|30401.86
07:50:23|30401.85
07:50:25|30401.86
07:50:26|30401.85
07:50:27|30404.69
07:50:28|30405.99
07:50:29|30406.
07:50:30|30405.99
07:50:31|30405.99
07:50:32|30405.99
07:50:33|30405.99
07:50:34|30405.99
07:50:35|30405.99
07:50:36|30405.99
07:50:37|30405.99
07:50:38|30405.99
07:50:39|30406.
07:50:40|30405.99
07:50:41|30406.
07:50:42|30405.99
07:50:44|30405.99
07:50:44|30405.99
07:50:46|30422.53
07:50:46|30425.12
07:50:47|30429.99
07:50:48|30427.63
07:50:49|30427.64
07:50:50|30426.
07:50:51|30426.01
07:50:52|30426.01
07:50:53|30426.
07:50:54|30426.01
07:50:55|30426.01
07:50:56|30426.01
07:50:57|30426.
07:50:58|30426.01
07:50:59|30426.01
07:51:00|30427.98
07:51:01|30428.85
07:51:02|30428.85
07:51:03|30428.85
07:51:04|30428.85
07:51:06|30428.86
07:51:06|30428.86
07:51:08|30428.86
07:51:09|30428.86
07:51:09|30428.86
07:51:10|30428.85
07:51:11|30428.86
07:51:13|30428.86
07:51:14|30428.85
07:51:15|30452.
07:51:17|30454.46
07:51:17|30454.52
07:51:18|30452.62
07:51:19|30452.61
07:51:20|30450.01
07:51:21|30450.
07:51:23|30450.01
07:51:23|30450.
07:51:25|30450.
07:51:25|30454.57
07:51:27|30454.57
07:51:27|30454.56
07:51:28|30452.69
07:51:29|30452.48
07:51:30|30451.24
07:51:31|30451.25
07:51:36|30451.24
07:51:37|30449.13
07:51:38|30449.13
07:51:39|30449.13
07:51:40|30449.12
07:51:41|30448.41
07:51:42|30448.42
07:51:43|30448.41
07:51:44|30450.
07:51:45|30451.48
07:51:46|30452.52
07:51:47|30452.75
07:51:48|30452.76
07:51:49|30452.75
07:51:50|30452.75
07:51:51|30452.76
07:51:52|30452.75
07:51:53|30452.75
07:51:54|30452.76
07:51:55|30456.93
07:51:56|30456.93
07:51:57|30463.59
07:51:58|30463.6
07:51:59|30463.6
07:52:00|30466.58
07:52:01|30467.99
07:52:02|30466.6
07:52:03|30463.59
07:52:04|30463.59
07:52:05|30462.18
07:52:06|30462.17
07:52:07|30458.99
07:52:08|30463.59
07:52:09|30463.59
07:52:11|30462.07
07:52:11|30462.07
07:52:12|30462.08
07:52:13|30462.07
07:52:14|30460.55
07:52:16|30460.55
07:52:18|30460.55
07:52:19|30460.55
07:52:20|30460.55
07:52:20|30458.79
07:52:21|30456.88
07:52:23|30456.88
07:52:23|30456.89
07:52:25|30456.88
07:52:26|30456.88
07:52:27|30456.89
07:52:28|30456.88
07:52:29|30458.28
07:52:30|30458.27
07:52:31|30459.51
07:52:32|30459.51
07:52:33|30459.51
07:52:34|30458.
07:52:34|30457.76
07:52:36|30457.18
07:52:37|30457.18
07:52:38|30457.17
07:52:39|30457.17
07:52:40|30457.18
07:52:41|30457.17
07:52:42|30457.17
07:52:42|30457.17
07:52:44|30457.18
07:52:44|30457.18
07:52:46|30457.18
07:52:47|30457.17
07:52:48|30457.17
07:52:49|30457.17
07:52:49|30457.17
07:52:50|30457.17
07:52:52|30457.5
07:52:53|30459.01
07:52:53|30459.01
07:52:55|30459.
07:52:56|30459.88
07:52:57|30459.89
07:52:58|30463.59
07:52:59|30463.59
07:53:00|30468.99
07:53:00|30468.99
07:53:02|30468.98
07:53:02|30469.
07:53:04|30468.99
07:53:05|30468.99
07:53:06|30469.
07:53:07|30468.99
07:53:08|30468.99
07:53:09|30468.99
07:53:10|30469.
07:53:11|30468.99
07:53:12|30469.
07:53:13|30469.
07:53:14|30468.99
07:53:15|30468.99
07:53:17|30468.98
07:53:17|30468.16
07:53:19|30467.66
07:53:20|30466.01
07:53:20|30466.09
07:53:22|30467.73
07:53:23|30468.99
07:53:24|30469.08
07:53:25|30469.11
07:53:26|30469.39
07:53:27|30469.39
07:53:28|30469.38
07:53:29|30469.38
07:53:30|30469.38
07:53:31|30469.39
07:53:32|30469.39
07:53:33|30466.36
07:53:34|30464.33
07:53:35|30463.47
07:53:36|30463.46
07:53:37|30460.53
07:53:38|30460.53
07:53:39|30460.54
07:53:40|30460.45
07:53:41|30458.01
07:53:42|30458.
07:53:43|30456.89
07:53:44|30456.89
07:53:45|30456.1
07:53:46|30455.01
07:53:47|30455.
07:53:48|30455.
07:53:49|30454.
07:53:50|30453.79
07:53:52|30451.69
07:53:52|30451.68
07:53:53|30449.71
07:53:55|30449.51
07:53:55|30449.51
07:53:56|30448.01
07:53:57|30447.18
07:53:59|30447.18
07:53:59|30447.07
07:54:00|30447.06
07:54:02|30447.07
07:54:02|30447.07
07:54:03|30447.06
07:54:04|30447.06
07:54:05|30445.26
07:54:06|30445.26
07:54:07|30443.09
07:54:09|30443.1
07:54:09|30443.09
07:54:10|30443.09
07:54:12|30441.54
07:54:12|30441.54
07:54:13|30441.54
07:54:15|30441.44
07:54:16|30441.44
07:54:17|30441.44
07:54:19|30444.35
07:54:20|30445.13
07:54:21|30446.97
07:54:21|30447.05
07:54:23|30448.
07:54:23|30448.01
07:54:25|30448.01
07:54:26|30448.01
07:54:27|30448.21
07:54:28|30448.21
07:54:29|30448.21
07:54:30|30448.2
07:54:31|30448.21
07:54:33|30448.21
07:54:34|30448.21
07:54:34|30448.21
07:54:35|30448.2
07:54:36|30448.21
07:54:37|30448.2
07:54:38|30448.2
07:54:39|30448.21
07:54:40|30447.05
07:54:41|30445.24
07:54:42|30441.18
07:54:44|30441.18
07:54:44|30441.18
07:54:45|30441.17
07:54:47|30440.01
07:54:47|30435.91
07:54:48|30435.91
07:54:49|30435.91
07:54:50|30435.91
07:54:51|30435.91
07:54:52|30435.91
07:54:53|30435.
07:54:55|30435.
07:54:55|30434.39
07:54:56|30428.67
07:54:57|30428.67
07:54:58|30428.67
07:54:59|30428.67
07:55:00|30428.68
07:55:01|30428.67
07:55:02|30428.68
07:55:03|30428.67
07:55:04|30427.37
07:55:05|30423.12
07:55:07|30423.13
07:55:07|30422.86
07:55:08|30422.86
07:55:09|30422.85
07:55:11|30422.86
07:55:11|30422.86
07:55:12|30422.86
07:55:13|30424.45
07:55:15|30424.45
07:55:15|30424.45
07:55:16|30424.46
07:55:18|30424.45
07:55:19|30427.24
07:55:20|30430.42
07:55:22|30430.42
07:55:22|30430.42
07:55:23|30430.42
07:55:25|30430.43
07:55:26|30430.42
07:55:27|30430.42
07:55:28|30430.42
07:55:29|30430.43
07:55:31|30430.43
07:55:31|30430.43
07:55:32|30430.43
07:55:33|30430.43
07:55:34|30430.43
07:55:35|30430.42
07:55:36|30428.85
07:55:38|30428.01
07:55:38|30428.02
07:55:39|30428.27
07:55:40|30430.
07:55:41|30430.
07:55:43|30429.99
07:55:44|30429.99
07:55:45|30430.
07:55:46|30429.99
07:55:46|30430.
07:55:48|30430.
07:55:49|30429.99
07:55:50|30429.99
07:55:51|30429.99
07:55:52|30429.97
07:55:52|30428.01
07:55:54|30423.92
07:55:54|30422.01
07:55:55|30422.
07:55:57|30422.
07:55:58|30422.01
07:55:58|30422.01
07:56:00|30420.25
07:56:01|30420.25
07:56:02|30420.26
07:56:03|30420.25
07:56:04|30420.26
07:56:05|30420.25
07:56:06|30420.26
07:56:07|30420.26
07:56:08|30420.25
07:56:09|30420.25
07:56:10|30420.25
07:56:11|30420.26
07:56:12|30413.96
07:56:13|30413.96
07:56:14|30413.95
07:56:15|30408.36
07:56:16|30408.37
07:56:18|30404.65
07:56:18|30404.66
07:56:19|30404.65
07:56:21|30407.73
07:56:22|30410.01
07:56:23|30410.01
07:56:24|30410.01
07:56:25|30410.01
07:56:25|30410.02
07:56:27|30410.02
07:56:28|30410.02
07:56:29|30410.02
07:56:30|30410.01
07:56:31|30408.14
07:56:32|30408.01
07:56:33|30408.01
07:56:34|30408.01
07:56:35|30408.01
07:56:36|30408.02
07:56:37|30409.59
07:56:38|30409.6
07:56:39|30409.6
07:56:40|30409.59
07:56:41|30409.6
07:56:42|30409.59
07:56:43|30409.59
07:56:44|30409.59
07:56:45|30409.59
07:56:46|30409.59
07:56:47|30409.59
07:56:48|30407.8
07:56:49|30407.79
07:56:50|30407.79
07:56:51|30407.8
07:56:52|30407.79
07:56:53|30407.79
07:56:54|30407.8
07:56:55|30407.79
07:56:56|30407.8
07:56:57|30407.8
07:56:58|30407.79
07:56:59|30407.79
07:57:00|30407.79
07:57:01|30407.79
07:57:02|30407.79
07:57:03|30409.58
07:57:04|30409.58
07:57:05|30409.59
07:57:06|30409.59
07:57:07|30409.58
07:57:08|30409.58
07:57:09|30409.58
07:57:10|30412.45
07:57:11|30412.45
07:57:12|30412.45
07:57:13|30412.45
07:57:14|30412.46
07:57:16|30412.46
07:57:16|30412.46
07:57:18|30412.46
07:57:18|30412.46
07:57:20|30412.46
07:57:21|30412.45
07:57:22|30412.45
07:57:23|30412.46
07:57:24|30412.46
07:57:25|30412.45
07:57:27|30412.45
07:57:28|30412.45
07:57:29|30412.46
07:57:30|30411.97
07:57:31|30411.97
07:57:32|30410.09
07:57:33|30410.09
07:57:34|30410.07
07:57:35|30409.74
07:57:37|30409.59
07:57:37|30409.58
07:57:38|30409.58
07:57:39|30409.58
07:57:41|30409.59
07:57:42|30410.08
07:57:43|30412.07
07:57:44|30412.46
07:57:44|30412.45
07:57:45|30412.46
07:57:46|30412.45
07:57:48|30412.46
07:57:49|30412.46
07:57:50|30412.45
07:57:51|30412.45
07:57:52|30412.46
07:57:53|30412.46
07:57:54|30412.46
07:57:55|30412.46
07:57:56|30412.46
07:57:56|30412.45
07:57:58|30412.45
07:57:59|30412.45
07:58:00|30412.45
07:58:01|30412.46
07:58:02|30412.45
07:58:04|30412.46
07:58:04|30412.45
07:58:05|30412.45
07:58:06|30412.46
07:58:07|30411.49
07:58:08|30410.93
07:58:09|30410.09
07:58:10|30410.1
07:58:12|30410.1
07:58:12|30410.1
07:58:13|30410.09
07:58:14|30410.09
07:58:15|30410.09
07:58:16|30410.09
07:58:17|30410.09
07:58:18|30410.09
07:58:20|30410.09
07:58:21|30410.1
07:58:22|30410.1
07:58:23|30410.09
07:58:24|30410.09
07:58:26|30410.09
07:58:26|30410.09
07:58:27|30410.1
07:58:28|30410.1
07:58:29|30410.1
07:58:30|30410.1
07:58:31|30410.1
07:58:33|30410.1
07:58:34|30410.09
07:58:35|30410.09
07:58:35|30410.1
07:58:37|30410.1
07:58:38|30410.1
07:58:39|30410.1
07:58:40|30410.1
07:58:41|30410.09
07:58:42|30410.09
07:58:43|30410.09
07:58:44|30410.09
07:58:45|30410.09
07:58:45|30410.1
07:58:47|30410.1
07:58:48|30410.09
07:58:48|30410.09
07:58:50|30410.09
07:58:51|30410.09
07:58:51|30410.09
07:58:53|30410.09
07:58:54|30410.09
07:58:55|30410.09
07:58:56|30410.09
07:58:57|30410.1
07:58:58|30410.1
07:58:59|30410.1
07:59:00|30410.09
07:59:01|30410.09
07:59:02|30410.09
07:59:03|30410.09
07:59:04|30410.1
07:59:05|30410.09
07:59:07|30410.09
07:59:07|30410.09
07:59:08|30410.09
07:59:10|30404.12
07:59:10|30402.9
07:59:11|30402.89
07:59:12|30402.89
07:59:13|30402.89
07:59:14|30402.89
07:59:15|30402.89
07:59:17|30402.89
07:59:18|30402.9
07:59:18|30400.
07:59:19|30397.57
07:59:21|30397.58
07:59:22|30395.71
07:59:23|30395.23
07:59:24|30395.23
07:59:25|30395.23
07:59:26|30395.23
07:59:28|30395.24
07:59:29|30395.24
07:59:30|30395.23
07:59:31|30395.23
07:59:32|30395.23
07:59:32|30395.24
07:59:34|30401.64
07:59:35|30401.64
07:59:36|30402.89
07:59:37|30409.99
07:59:38|30409.99
07:59:39|30410.
07:59:40|30410.
07:59:41|30409.99
07:59:42|30409.99
07:59:43|30409.99
07:59:45|30409.99
07:59:45|30409.99
07:59:46|30410.
07:59:47|30409.99
07:59:48|30409.99
07:59:49|30409.99
07:59:50|30410.
07:59:51|30409.99
07:59:52|30410.
07:59:53|30409.99
07:59:54|30411.22
07:59:55|30411.23
07:59:56|30411.23
07:59:57|30411.22
07:59:58|30411.22
07:59:59|30411.23
08:00:00|30411.22
08:00:01|30411.22
08:00:02|30411.22
08:00:03|30411.23
08:00:04|30411.22
08:00:05|30411.23
08:00:06|30411.42
08:00:07|30417.88
08:00:08|30417.88
08:00:09|30417.87
08:00:10|30417.88
08:00:11|30417.88
08:00:12|30419.88
08:00:13|30419.89
08:00:14|30419.89
08:00:15|30419.89
08:00:16|30419.89
08:00:17|30419.88
08:00:18|30419.89
08:00:19|30419.89
08:00:20|30419.89
08:00:21|30419.89
08:00:23|30419.89
08:00:23|30419.89
08:00:25|30419.89
08:00:26|30419.89
08:00:27|30419.88
08:00:28|30419.88
08:00:30|30419.88
08:00:30|30419.88
08:00:31|30419.89
08:00:32|30419.89
08:00:33|30419.89
08:00:34|30419.88
08:00:35|30419.88
08:00:36|30419.88
08:00:37|30419.88
08:00:39|30419.88
08:00:40|30417.89
08:00:41|30413.01
08:00:42|30413.02
08:00:43|30413.02
08:00:44|30413.01
08:00:45|30413.01
08:00:46|30413.01
08:00:47|30413.02
08:00:48|30413.02
08:00:50|30413.01
08:00:50|30413.02
08:00:51|30413.02
08:00:52|30413.02
08:00:53|30413.01
08:00:54|30413.02
08:00:55|30413.01
08:00:56|30413.
08:00:57|30413.
08:00:58|30413.
08:00:59|30413.01
08:01:00|30413.01
08:01:01|30409.99
08:01:02|30410.
08:01:03|30409.99
08:01:04|30409.99
08:01:05|30410.
08:01:06|30410.
08:01:07|30410.
08:01:08|30407.68
08:01:09|30407.68
08:01:10|30407.68
08:01:11|30407.68
08:01:12|30411.85
08:01:13|30411.85
08:01:14|30411.86
08:01:15|30411.85
08:01:16|30411.85
08:01:17|30411.86
08:01:18|30411.85
08:01:19|30411.85
08:01:20|30411.85
08:01:22|30411.85
08:01:23|30411.85
08:01:24|30411.85
08:01:25|30411.85
08:01:26|30411.85
08:01:27|30411.85
08:01:28|30411.85
08:01:30|30411.85
08:01:30|30411.85
08:01:31|30411.86
08:01:33|30411.85
08:01:33|30411.85
08:01:35|30411.24
08:01:36|30411.24
08:01:36|30411.24
08:01:38|30411.24
08:01:39|30411.24
08:01:39|30411.24
08:01:40|30411.24
08:01:41|30411.24
08:01:42|30411.24
08:01:44|30411.24
08:01:45|30411.24
08:01:46|30411.25
08:01:47|30411.24
08:01:48|30411.25
08:01:48|30411.24
08:01:50|30411.24
08:01:50|30411.25
08:01:52|30411.24
08:01:53|30411.25
08:01:54|30411.24
08:01:54|30411.24
08:01:56|30411.25
08:01:57|30411.24
08:01:58|30411.24
08:01:59|30411.24
08:02:00|30411.24
08:02:01|30411.24
08:02:02|30411.25
08:02:03|30411.25
08:02:04|30411.24
08:02:05|30411.24
08:02:06|30411.24
08:02:07|30411.25
08:02:08|30411.24
08:02:09|30411.24
08:02:10|30411.25
08:02:11|30411.25
08:02:12|30411.25
08:02:13|30411.24
08:02:14|30411.24
08:02:15|30414.54
08:02:16|30414.79
08:02:17|30414.79
08:02:18|30414.79
08:02:19|30414.79
08:02:20|30414.79
08:02:21|30414.8
08:02:22|30414.79
08:02:23|30414.79
08:02:25|30414.79
08:02:25|30414.79
08:02:27|30414.79
08:02:28|30414.79
08:02:29|30414.79
08:02:29|30414.79
08:02:31|30414.79
08:02:32|30414.79
08:02:33|30414.79
08:02:35|30414.79
08:02:35|30414.79
08:02:36|30414.79
08:02:37|30414.79
08:02:38|30414.8
08:02:39|30414.8
08:02:40|30414.79
08:02:41|30414.8
08:02:42|30414.8
08:02:44|30414.8
08:02:44|30414.79
08:02:45|30414.8
08:02:46|30414.8
08:02:47|30414.79
08:02:49|30414.79
08:02:49|30414.79
08:02:50|30414.79
08:02:51|30414.8
08:02:52|30414.8
08:02:53|30417.94
08:02:54|30417.94
08:02:55|30417.93
08:02:56|30417.93
08:02:57|30417.93
08:02:58|30417.93
08:02:59|30417.94
08:03:00|30417.94
08:03:01|30417.93
08:03:02|30417.93
08:03:03|30417.93
08:03:04|30417.94
08:03:05|30417.93
08:03:06|30417.93
08:03:07|30417.93
08:03:08|30417.93
08:03:09|30417.93
08:03:10|30417.93
08:03:11|30417.93
08:03:12|30417.83
08:03:13|30416.62
08:03:14|30414.85
08:03:15|30414.86
08:03:16|30414.85
08:03:17|30414.85
08:03:18|30414.86
08:03:20|30414.85
08:03:20|30414.86
08:03:21|30414.85
08:03:22|30414.86
08:03:23|30415.18
08:03:24|30415.64
08:03:25|30415.63
08:03:27|30415.63
08:03:28|30415.63
08:03:29|30415.63
08:03:30|30415.64
08:03:30|30415.64
08:03:32|30415.63
08:03:32|30415.64
08:03:34|30415.63
08:03:35|30415.63
08:03:36|30415.64
08:03:37|30415.63
08:03:38|30415.63
08:03:39|30415.63
08:03:40|30415.63
08:03:41|30415.64
08:03:42|30415.63
08:03:43|30416.67
08:03:44|30416.67
08:03:45|30416.68
08:03:46|30416.68
08:03:47|30416.67
08:03:48|30416.68
08:03:49|30417.94
08:03:50|30418.06
08:03:51|30418.06
08:03:52|30418.05
08:03:53|30418.06
08:03:54|30414.84
08:03:55|30414.85
08:03:56|30414.85
08:03:57|30414.84
08:03:58|30414.84
08:03:59|30414.84
08:04:00|30414.85
08:04:01|30414.84
08:04:02|30414.84
08:04:03|30415.82
08:04:05|30415.98
08:04:06|30416.
08:04:06|30416.
08:04:08|30416.
08:04:08|30416.
08:04:09|30416.
08:04:10|30416.
08:04:11|30416.
08:04:13|30416.
08:04:13|30415.99
08:04:15|30415.99
08:04:16|30416.
08:04:17|30416.
08:04:18|30419.04
08:04:18|30419.34
08:04:20|30419.33
08:04:21|30419.33
08:04:22|30419.34
08:04:22|30419.34
08:04:24|30419.33
08:04:25|30419.34
08:04:26|30419.34
08:04:27|30419.33
08:04:28|30419.33
08:04:29|30419.33
08:04:30|30419.33
08:04:31|30419.33
08:04:33|30419.33
08:04:33|30419.34
08:04:34|30419.34
08:04:35|30419.33
08:04:36|30419.33
08:04:37|30419.33
08:04:38|30419.34
08:04:39|30419.33
08:04:40|30419.33
08:04:41|30419.34
08:04:42|30419.34
08:04:43|30426.17
08:04:44|30426.16
08:04:45|30426.17
08:04:46|30429.26
08:04:47|30429.32
08:04:48|30429.31
08:04:49|30434.11
08:04:50|30434.11
08:04:51|30434.1
08:04:52|30434.11
08:04:53|30434.1
08:04:54|30434.1
08:04:55|30434.11
08:04:56|30436.12
08:04:57|30436.12
08:04:58|30436.12
08:04:59|30434.7
08:05:01|30434.71
08:05:01|30434.7
08:05:02|30434.71
08:05:03|30434.71
08:05:05|30435.14
08:05:05|30436.63
08:05:07|30436.62
08:05:07|30436.63
08:05:09|30436.62
08:05:09|30436.63
08:05:10|30436.97
08:05:12|30438.62
08:05:12|30442.11
08:05:13|30443.34
08:05:14|30443.35
08:05:16|30443.34
08:05:17|30443.35
08:05:18|30443.35
08:05:18|30443.34
08:05:20|30443.34
08:05:20|30443.34
08:05:21|30443.34
08:05:22|30443.34
08:05:23|30443.34
08:05:24|30443.34
08:05:26|30443.34
08:05:27|30442.3
08:05:27|30442.3
08:05:28|30442.29
08:05:29|30442.3
08:05:30|30442.3
08:05:32|30442.29
08:05:33|30442.3
08:05:33|30443.35
08:05:35|30443.65
08:05:36|30443.65
08:05:37|30443.65
08:05:37|30443.65
08:05:38|30443.65
08:05:40|30443.65
08:05:41|30443.66
08:05:41|30443.65
08:05:43|30443.65
08:05:44|30443.66
08:05:45|30443.66
08:05:46|30443.66
08:05:47|30443.65
08:05:48|30443.66
08:05:48|30443.65
08:05:50|30443.65
08:05:51|30443.65
08:05:52|30443.65
08:05:53|30443.66
08:05:54|30443.66
08:05:55|30443.65
08:05:56|30443.65
08:05:57|30443.65
08:05:58|30443.65
08:05:59|30443.66
08:06:01|30443.66
08:06:02|30443.65
08:06:02|30443.65
08:06:03|30443.65
08:06:04|30446.45
08:06:06|30446.45
08:06:06|30446.45
08:06:08|30446.46
08:06:08|30448.43
08:06:09|30448.43
08:06:10|30448.43
08:06:12|30448.43
08:06:13|30448.21
08:06:14|30446.12
08:06:15|30443.66
08:06:16|30443.66
08:06:17|30443.65
08:06:18|30443.66
08:06:19|30443.65
08:06:20|30437.67
08:06:21|30437.59
08:06:22|30437.59
08:06:23|30436.64
08:06:24|30436.63
08:06:25|30430.99
08:06:29|30422.02
08:06:29|30422.02
08:06:31|30422.02
08:06:32|30422.02
08:06:33|30422.
08:06:34|30422.
08:06:35|30422.01
08:06:36|30420.3
08:06:37|30414.03
08:06:38|30412.52
08:06:40|30411.67
08:06:41|30411.67
08:06:42|30411.67
08:06:42|30410.08
08:06:43|30410.08
08:06:45|30406.67
08:06:46|30406.66
08:06:47|30406.66
08:06:48|30406.66
08:06:49|30406.66
08:06:50|30403.62
08:06:51|30402.06
08:06:52|30402.05
08:06:53|30402.05
08:06:53|30402.05
08:06:54|30402.05
08:06:56|30401.1
08:06:57|30400.
08:06:58|30400.
08:06:59|30395.58
08:07:00|30394.62
08:07:01|30394.63
08:07:02|30394.63
08:07:03|30394.62
08:07:04|30394.62
08:07:05|30394.62
08:07:06|30394.63
08:07:07|30394.63
08:07:07|30390.81
08:07:09|30390.81
08:07:10|30390.39
08:07:11|30390.39
08:07:12|30390.39
08:07:13|30390.39
08:07:14|30390.39
08:07:15|30390.39
08:07:16|30390.39
08:07:17|30390.4
08:07:18|30390.39
08:07:19|30390.39
08:07:20|30390.39
08:07:21|30390.39
08:07:22|30390.39
08:07:23|30390.
08:07:24|30390.
08:07:25|30390.
08:07:26|30390.
08:07:27|30390.
08:07:28|30390.
08:07:29|30390.
08:07:30|30390.
08:07:31|30390.
08:07:32|30390.
08:07:34|30390.01
08:07:35|30390.
08:07:36|30390.
08:07:37|30390.
08:07:38|30390.
08:07:39|30390.
08:07:40|30390.
08:07:41|30388.23
08:07:42|30388.22
08:07:43|30388.22
08:07:44|30388.23
08:07:44|30388.22
08:07:46|30388.22
08:07:47|30388.22
08:07:48|30388.22
08:07:49|30388.23
08:07:50|30388.22
08:07:51|30388.22
08:07:52|30388.23
08:07:52|30388.22
08:07:54|30389.99
08:07:55|30389.99
08:07:56|30389.98
08:07:58|30389.99
08:07:58|30389.98
08:07:59|30389.98
08:08:00|30389.98
08:08:01|30389.99
08:08:02|30389.99
08:08:03|30389.99
08:08:04|30389.99
08:08:05|30392.11
08:08:07|30392.12
08:08:07|30392.12
08:08:08|30392.11
08:08:09|30392.11
08:08:11|30392.12
08:08:11|30394.62
08:08:12|30395.02
08:08:13|30395.03
08:08:15|30395.03
08:08:16|30395.02
08:08:16|30392.8
08:08:18|30392.79
08:08:18|30392.5
08:08:19|30391.58
08:08:21|30388.58
08:08:21|30388.58
08:08:22|30388.57
08:08:23|30388.57
08:08:25|30388.58
08:08:26|30388.58
08:08:27|30388.58
08:08:27|30388.57
08:08:28|30388.57
08:08:30|30388.57
08:08:31|30388.57
08:08:32|30388.57
08:08:33|30388.58
08:08:34|30388.22
08:08:35|30388.22
08:08:36|30388.22
08:08:37|30388.22
08:08:38|30388.22
08:08:39|30388.23
08:08:40|30388.22
08:08:41|30388.22
08:08:42|30387.34
08:08:43|30385.42
08:08:44|30385.2
08:08:45|30385.19
08:08:46|30385.19
08:08:47|30385.19
08:08:48|30382.66
08:08:49|30380.63
08:08:50|30379.39
08:08:51|30379.39
08:08:52|30379.38
08:08:53|30379.39
08:08:54|30379.38
08:08:55|30379.38
08:08:56|30379.98
08:08:57|30380.01
08:08:58|30380.01
08:08:59|30380.
08:09:00|30383.99
08:09:01|30384.
08:09:03|30384.
08:09:04|30384.
08:09:04|30384.
08:09:05|30384.
08:09:07|30384.
08:09:08|30383.99
08:09:09|30384.
08:09:10|30384.
08:09:11|30383.99
08:09:11|30384.
08:09:12|30384.
08:09:13|30384.15
08:09:14|30388.22
08:09:15|30388.23
08:09:17|30388.23
08:09:18|30388.22
08:09:19|30386.1
08:09:20|30386.1
08:09:20|30381.04
08:09:21|30381.05
08:09:22|30381.04
08:09:23|30381.04
08:09:24|30381.04
08:09:25|30381.05
08:09:26|30381.05
08:09:28|30381.05
08:09:28|30381.05
08:09:29|30381.04
08:09:32|30381.05
08:09:32|30383.78
08:09:33|30383.78
08:09:34|30383.78
08:09:35|30383.78
08:09:36|30383.78
08:09:37|30383.77
08:09:39|30383.77
08:09:40|30383.77
08:09:40|30383.78
08:09:42|30383.78
08:09:43|30386.1
08:09:43|30386.1
08:09:45|30386.1
08:09:46|30386.1
08:09:47|30386.1
08:09:48|30386.1
08:09:48|30386.1
08:09:50|30386.1
08:09:51|30386.1
08:09:52|30386.11
08:09:52|30386.11
08:09:54|30386.37
08:09:55|30386.8
08:09:56|30386.8
08:09:57|30386.8
08:09:58|30389.58
08:09:59|30389.99
08:09:59|30391.51
08:10:01|30391.52
08:10:02|30391.52
08:10:02|30391.52
08:10:04|30391.52
08:10:05|30391.51
08:10:06|30391.51
08:10:07|30391.51
08:10:08|30391.51
08:10:09|30391.51
08:10:09|30391.51
08:10:11|30394.88
08:10:12|30394.88
08:10:13|30394.88
08:10:13|30394.88
08:10:15|30394.88
08:10:16|30394.89
08:10:17|30394.89
08:10:18|30394.88
08:10:19|30394.88
08:10:20|30394.88
08:10:20|30394.88
08:10:22|30394.89
08:10:23|30394.88
08:10:24|30394.88
08:10:24|30394.88
08:10:25|30394.88
08:10:26|30394.89
08:10:28|30394.88
08:10:29|30394.88
08:10:30|30394.89
08:10:31|30394.88
08:10:32|30394.88
08:10:33|30394.88
08:10:34|30394.88
08:10:36|30394.89
08:10:36|30394.89
08:10:37|30394.88
08:10:38|30394.89
08:10:39|30394.88
08:10:40|30394.88
08:10:41|30394.88
08:10:42|30394.88
08:10:43|30394.88
08:10:44|30394.89
08:10:45|30394.88
08:10:46|30394.89
08:10:47|30394.88
08:10:48|30394.88
08:10:49|30394.88
08:10:51|30394.89
08:10:51|30394.89
08:10:52|30394.89
08:10:53|30394.88
08:10:55|30394.88
08:10:56|30394.89
08:10:56|30394.88
08:10:58|30394.88
08:10:58|30399.26
08:11:00|30402.5
08:11:01|30402.51
08:11:01|30402.51
08:11:03|30402.51
08:11:04|30407.27
08:11:05|30407.27
08:11:05|30407.27
08:11:07|30409.99
08:11:08|30409.99
08:11:09|30410.
08:11:10|30410.
08:11:10|30409.99
08:11:11|30408.19
08:11:13|30408.18
08:11:14|30408.18
08:11:15|30408.18
08:11:16|30408.18
08:11:17|30408.18
08:11:18|30408.18
08:11:18|30408.19
08:11:20|30411.21
08:11:21|30411.21
08:11:22|30411.99
08:11:23|30412.23
08:11:24|30412.24
08:11:25|30412.24
08:11:26|30412.24
08:11:27|30412.23
08:11:28|30412.23
08:11:29|30407.57
08:11:30|30403.33
08:11:31|30402.7
08:11:32|30402.7
08:11:33|30402.5
08:11:35|30402.5
08:11:36|30402.5
08:11:36|30402.5
08:11:37|30402.5
08:11:38|30402.51
08:11:39|30402.5
08:11:41|30400.89
08:11:42|30400.89
08:11:43|30399.05
08:11:43|30396.93
08:11:44|30395.97
08:11:46|30395.96
08:11:47|30395.96
08:11:48|30395.96
08:11:49|30395.96
08:11:49|30395.97
08:11:51|30395.96
08:11:52|30392.94
08:11:53|30392.93
08:11:54|30392.93
08:11:55|30392.93
08:11:56|30392.94
08:11:57|30392.93
08:11:58|30392.94
08:11:59|30392.93
08:12:00|30392.93
08:12:01|30392.93
08:12:02|30392.94
08:12:03|30392.93
08:12:04|30392.93
08:12:05|30392.94
08:12:06|30392.94
08:12:07|30396.06
08:12:08|30396.06
08:12:09|30398.83
08:12:10|30398.83
08:12:11|30398.82
08:12:12|30398.83
08:12:13|30398.83
08:12:14|30398.83
08:12:15|30398.83
08:12:16|30398.83
08:12:17|30398.82
08:12:18|30398.82
08:12:19|30398.83
08:12:20|30398.83
08:12:21|30398.83
08:12:22|30398.83
08:12:23|30398.83
08:12:24|30398.83
08:12:25|30398.82
08:12:26|30398.83
08:12:27|30398.83
08:12:28|30398.82
08:12:29|30398.83
08:12:30|30398.83
08:12:31|30398.82
08:12:32|30398.83
08:12:33|30398.82
08:12:34|30398.82
08:12:36|30398.82
08:12:37|30398.82
08:12:38|30398.82
08:12:39|30398.83
08:12:40|30397.74
08:12:41|30397.73
08:12:42|30392.93
08:12:43|30392.93
08:12:44|30392.46
08:12:45|30392.46
08:12:46|30392.46
08:12:47|30392.45
08:12:48|30392.45
08:12:49|30392.45
08:12:51|30392.46
08:12:52|30392.46
08:12:53|30392.45
08:12:54|30395.99
08:12:54|30395.99
08:12:55|30396.
08:12:57|30396.
08:12:58|30396.
08:12:59|30396.3
08:13:00|30396.81
08:13:01|30397.96
08:13:02|30400.
08:13:03|30399.99
08:13:04|30399.99
08:13:05|30400.
08:13:06|30399.99
08:13:08|30399.99
08:13:09|30399.99
08:13:09|30400.
08:13:10|30399.99
08:13:11|30399.99
08:13:12|30399.99
08:13:13|30399.99
08:13:15|30400.
08:13:16|30400.
08:13:16|30399.99
08:13:18|30400.
08:13:19|30400.
08:13:19|30399.99
08:13:20|30399.99
08:13:21|30400.
08:13:22|30399.99
08:13:23|30400.
08:13:24|30400.
08:13:26|30400.
08:13:27|30399.99
08:13:27|30399.99
08:13:28|30399.99
08:13:29|30399.99
08:13:30|30399.99
08:13:32|30399.99
08:13:32|30399.99
08:13:33|30399.99
08:13:34|30399.99
08:13:36|30399.99
08:13:37|30399.99
08:13:39|30399.99
08:13:40|30399.99
08:13:41|30400.
08:13:42|30399.99
08:13:43|30399.99
08:13:43|30399.99
08:13:45|30400.
08:13:46|30399.99
08:13:47|30399.99
08:13:48|30399.99
08:13:49|30399.99
08:13:50|30396.5
08:13:51|30396.49
08:13:52|30396.49
08:13:53|30396.5
08:13:54|30396.49
08:13:54|30396.49
08:13:56|30396.49
08:13:57|30396.49
08:13:57|30396.49
08:13:59|30396.49
08:14:00|30396.49
08:14:02|30396.5
08:14:03|30396.5
08:14:04|30396.49
08:14:05|30396.49
08:14:06|30396.5
08:14:06|30396.5
08:14:08|30396.5
08:14:08|30396.5
08:14:10|30396.5
08:14:11|30396.49
08:14:12|30396.5
08:14:13|30396.49
08:14:14|30396.49
08:14:15|30396.49
08:14:16|30396.49
08:14:17|30396.49
08:14:17|30396.49
08:14:19|30396.01
08:14:20|30395.59
08:14:21|30395.59
08:14:22|30395.6
08:14:23|30395.59
08:14:24|30395.59
08:14:25|30395.59
08:14:25|30395.6
08:14:27|30395.59
08:14:27|30395.59
08:14:29|30395.59
08:14:30|30395.59
08:14:31|30395.59
08:14:32|30395.59
08:14:33|30395.59
08:14:34|30395.59
08:14:35|30395.59
08:14:37|30395.59
08:14:38|30395.6
08:14:39|30395.59
08:14:40|30395.59
08:14:41|30396.49
08:14:42|30396.49
08:14:43|30398.86
08:14:44|30398.85
08:14:45|30398.85
08:14:46|30398.86
08:14:47|30398.86
08:14:48|30398.85
08:14:49|30398.85
08:14:50|30398.85
08:14:51|30398.85
08:14:52|30398.85
08:14:53|30398.85
08:14:54|30398.85
08:14:55|30397.33
08:14:56|30397.33
08:14:57|30397.33
08:14:59|30397.33
08:14:59|30397.33
08:15:00|30397.33
08:15:01|30397.33
08:15:02|30397.33
08:15:03|30397.33
08:15:04|30397.34
08:15:05|30397.33
08:15:06|30397.33
08:15:07|30397.33
08:15:08|30397.33
08:15:09|30397.33
08:15:10|30397.34
08:15:11|30397.33
08:15:12|30397.33
08:15:13|30397.33
08:15:15|30397.34
08:15:16|30397.74
08:15:16|30398.
08:15:18|30399.59
08:15:19|30399.98
08:15:20|30399.98
08:15:21|30399.98
08:15:21|30399.99
08:15:23|30399.98
08:15:23|30399.98
08:15:24|30399.98
08:15:26|30399.99
08:15:27|30399.99
08:15:28|30399.99
08:15:28|30399.98
08:15:30|30399.99
08:15:30|30399.99
08:15:31|30399.99
08:15:33|30399.99
08:15:34|30399.98
08:15:35|30400.27
08:15:36|30400.28
08:15:36|30400.27
08:15:38|30400.28
08:15:39|30400.28
08:15:40|30400.28
08:15:41|30400.28
08:15:42|30400.28
08:15:44|30400.27
08:15:44|30407.88
08:15:45|30407.88
08:15:46|30408.18
08:15:47|30410.8
08:15:49|30410.79
08:15:49|30408.32
08:15:51|30407.99
08:15:52|30407.89
08:15:53|30407.89
08:15:53|30403.46
08:15:55|30402.58
08:15:55|30402.58
08:15:57|30402.58
08:15:58|30402.56
08:15:59|30400.54
08:16:00|30395.59
08:16:01|30395.59
08:16:01|30395.59
08:16:02|30395.59
08:16:04|30395.59
08:16:05|30395.59
08:16:06|30395.59
08:16:07|30395.59
08:16:08|30395.59
08:16:09|30395.6
08:16:11|30395.59
08:16:11|30398.
08:16:12|30397.99
08:16:13|30398.
08:16:14|30398.
08:16:15|30398.
08:16:16|30398.65
08:16:17|30398.75
08:16:18|30398.76
08:16:23|30398.75
08:16:23|30398.76
08:16:24|30398.75
08:16:26|30398.76
08:16:27|30398.75
08:16:28|30398.75
08:16:29|30398.75
08:16:30|30398.75
08:16:31|30398.75
08:16:32|30398.76
08:16:33|30398.75
08:16:33|30398.76
08:16:35|30398.76
08:16:36|30398.75
08:16:37|30398.76
08:16:38|30398.75
08:16:39|30398.75
08:16:40|30398.75
08:16:42|30398.75
08:16:43|30398.75
08:16:44|30398.76
08:16:45|30398.75
08:16:46|30398.76
08:16:47|30398.76
08:16:49|30398.75
08:16:49|30398.75
08:16:50|30398.75
08:16:52|30398.75
08:16:53|30398.75
08:16:53|30398.75
08:16:55|30398.75
08:16:56|30398.75
08:16:57|30398.75
08:16:58|30398.75
08:16:59|30398.76
08:17:00|30398.76
08:17:01|30398.76
08:17:02|30398.76
08:17:15|30398.75
08:17:15|30398.75
08:17:16|30398.75
08:17:18|30398.76
08:17:18|30398.76
08:17:19|30398.75
08:17:21|30398.75
08:17:22|30398.76
08:17:23|30398.76
08:17:23|30398.76
08:17:24|30398.75
08:17:25|30398.75
08:17:26|30398.75
08:17:27|30398.75
08:17:28|30398.75
08:17:29|30398.75
08:17:31|30398.75
08:17:32|30398.76
08:17:32|30398.76
08:17:33|30398.76
08:17:34|30398.75
08:17:35|30398.75
08:17:37|30398.75
08:17:38|30398.76
08:17:39|30398.75
08:17:40|30398.75
08:17:41|30398.75
08:17:42|30398.8
08:17:43|30399.01
08:17:44|30399.01
08:17:45|30399.01
08:17:46|30401.74
08:17:47|30404.71
08:17:49|30404.7
08:17:49|30404.71
08:17:51|30404.71
08:17:52|30404.71
08:17:52|30404.71
08:17:54|30404.7
08:17:55|30404.71
08:17:56|30404.71
08:17:57|30404.7
08:17:58|30404.71
08:17:59|30404.71
08:18:00|30404.71
08:18:01|30404.71
08:18:02|30404.7
08:18:03|30404.7
08:18:04|30401.42
08:18:05|30400.75
08:18:06|30400.14
08:18:07|30400.
08:18:08|30400.
08:18:09|30400.
08:18:10|30400.
08:18:11|30400.01
08:18:12|30400.
08:18:13|30400.
08:18:14|30400.
08:18:15|30400.01
08:18:16|30400.
08:18:17|30400.
08:18:18|30400.
08:18:19|30400.
08:18:20|30400.01
08:18:21|30400.01
08:18:22|30400.
08:18:23|30400.
08:18:24|30400.01
08:18:25|30400.
08:18:26|30400.01
08:18:27|30400.
08:18:28|30400.
08:18:30|30400.
08:18:30|30400.
08:18:31|30400.
08:18:32|30400.95
08:18:33|30400.96
08:18:34|30400.95
08:18:35|30400.95
08:18:36|30400.95
08:18:37|30400.95
08:18:38|30400.95
08:18:40|30400.96
08:18:40|30400.96
08:18:42|30400.95
08:18:42|30400.95
08:18:44|30400.95
08:18:44|30400.95
08:18:46|30400.95
08:18:47|30400.95
08:18:47|30400.95
08:18:49|30400.95
08:18:49|30400.95
08:18:50|30400.95
08:18:51|30396.12
08:18:53|30396.12
08:18:54|30396.11
08:18:55|30396.11
08:18:56|30396.12
08:18:57|30396.11
08:18:58|30396.11
08:18:59|30396.11
08:19:00|30396.11
08:19:01|30396.11
08:19:02|30396.11
08:19:03|30396.11
08:19:04|30396.12
08:19:05|30396.12
08:19:06|30396.11
08:19:07|30396.11
08:19:08|30396.12
08:19:09|30396.12
08:19:10|30396.11
08:19:11|30396.11
08:19:13|30396.11
08:19:13|30396.11
08:19:15|30396.11
08:19:16|30396.11
08:19:16|30396.11
08:19:17|30396.12
08:19:18|30396.11
08:19:20|30396.11
08:19:21|30396.11
08:19:21|30396.11
08:19:23|30396.11
08:19:23|30396.12
08:19:24|30396.11
08:19:26|30396.11
08:19:27|30396.12
08:19:28|30396.11
08:19:29|30396.11
08:19:30|30396.11
08:19:31|30396.11
08:19:32|30396.11
08:19:33|30397.66
08:19:34|30397.66
08:19:35|30397.66
08:19:36|30397.66
08:19:37|30396.11
08:19:38|30395.6
08:19:39|30395.6
08:19:40|30395.6
08:19:42|30395.6
08:19:43|30395.59
08:19:44|30395.59
08:19:45|30395.6
08:19:45|30395.59
08:19:47|30395.59
08:19:48|30395.6
08:19:48|30395.59
08:19:50|30395.6
08:19:51|30395.6
08:19:52|30395.6
08:19:53|30395.6
08:19:54|30395.59
08:19:55|30395.6
08:19:56|30395.59
08:19:57|30395.59
08:19:58|30395.59
08:19:59|30395.59
08:20:00|30395.59
08:20:01|30395.6
08:20:02|30395.6
08:20:03|30395.6
08:20:04|30395.6
08:20:05|30395.6
08:20:06|30395.6
08:20:07|30395.6
08:20:08|30395.6
08:20:09|30396.11
08:20:10|30397.19
08:20:11|30397.18
08:20:12|30397.18
08:20:13|30398.63
08:20:15|30398.63
08:20:16|30398.63
08:20:16|30398.63
08:20:17|30398.63
08:20:18|30399.49
08:20:19|30399.49
08:20:20|30399.48
08:20:21|30402.86
08:20:22|30403.05
08:20:23|30403.09
08:20:24|30404.69
08:20:26|30404.71
08:20:27|30404.71
08:20:27|30406.79
08:20:29|30406.78
08:20:29|30406.79
08:20:31|30406.79
08:20:32|30406.79
08:20:32|30406.78
08:20:33|30406.79
08:20:35|30406.78
08:20:36|30406.79
08:20:36|30406.78
08:20:38|30406.79
08:20:39|30406.78
08:20:39|30406.78
08:20:40|30405.89
08:20:41|30401.67
08:20:44|30397.77
08:20:44|30397.78
08:20:45|30397.77
08:20:46|30397.77
08:20:48|30397.78
08:20:49|30397.78
08:20:50|30397.77
08:20:51|30397.77
08:20:51|30397.77
08:20:53|30397.77
08:20:54|30397.77
08:20:55|30397.78
08:20:57|30397.77
08:20:57|30397.78
08:20:58|30397.78
08:20:59|30397.78
08:21:00|30397.77
08:21:01|30397.77
08:21:02|30397.77
08:21:03|30397.77
08:21:04|30397.78
08:21:05|30397.77
08:21:06|30397.77
08:21:07|30397.77
08:21:08|30397.78
08:21:09|30397.77
08:21:10|30397.77
08:21:11|30397.77
08:21:12|30397.77
08:21:13|30397.78
08:21:14|30397.78
08:21:15|30397.77
08:21:16|30397.77
08:21:17|30397.77
08:21:18|30397.77
08:21:19|30397.77
08:21:20|30397.78
08:21:21|30397.77
08:21:22|30397.77
08:21:23|30397.77
08:21:24|30397.78
08:21:25|30397.78
08:21:26|30397.78
08:21:27|30397.78
08:21:30|30397.78
08:21:30|30397.77
08:21:31|30397.78
08:21:32|30397.77
08:21:33|30397.77
08:21:34|30399.47
08:21:35|30399.46
08:21:36|30399.47
08:21:37|30399.46
08:21:38|30399.46
08:21:39|30399.49
08:21:40|30399.49
08:21:41|30399.48
08:21:42|30399.49
08:21:44|30399.48
08:21:45|30399.48
08:21:46|30399.99
08:21:47|30400.
08:21:48|30400.
08:21:50|30400.
08:21:51|30400.
08:21:52|30400.
08:21:53|30399.99
08:21:54|30400.
08:21:55|30400.
08:21:56|30399.99
08:21:57|30399.99
08:21:58|30399.99
08:21:59|30400.
08:22:00|30400.
08:22:01|30401.44
08:22:02|30401.44
08:22:03|30401.44
08:22:04|30401.44
08:22:05|30401.44
08:22:06|30401.45
08:22:07|30401.45
08:22:08|30401.67
08:22:09|30401.67
08:22:10|30402.
08:22:11|30402.
08:22:12|30402.
08:22:13|30401.99
08:22:14|30402.
08:22:15|30403.99
08:22:16|30404.
08:22:17|30403.99
08:22:18|30403.99
08:22:20|30404.
08:22:20|30404.
08:22:21|30404.
08:22:22|30403.99
08:22:23|30404.
08:22:24|30404.
08:22:25|30404.
08:22:26|30404.
08:22:27|30403.99
08:22:28|30403.99
08:22:29|30403.99
08:22:30|30403.99
08:22:31|30403.99
08:22:32|30403.99
08:22:33|30403.99
08:22:34|30403.99
08:22:36|30403.99
08:22:37|30403.99
08:22:38|30403.99
08:22:38|30403.99
08:22:39|30404.
08:22:41|30404.
08:22:42|30403.99
08:22:43|30404.
08:22:44|30403.99
08:22:45|30404.
08:22:46|30404.
08:22:48|30403.99
08:22:48|30403.99
08:22:49|30403.99
08:22:50|30403.99
08:22:51|30403.99
08:22:52|30403.99
08:22:53|30403.99
08:22:54|30403.99
08:22:55|30404.
08:22:56|30403.99
08:22:57|30403.99
08:22:59|30398.
08:23:00|30398.01
08:23:01|30398.01
08:23:02|30398.01
08:23:03|30398.
08:23:03|30398.
08:23:05|30398.
08:23:06|30398.
08:23:07|30398.
08:23:09|30398.01
08:23:09|30398.01
08:23:10|30398.
08:23:11|30398.
08:23:12|30398.01
08:23:13|30398.
08:23:14|30398.
08:23:15|30398.01
08:23:16|30398.
08:23:17|30398.
08:23:19|30398.
08:23:19|30398.
08:23:20|30398.01
08:23:21|30398.92
08:23:22|30398.92
08:23:23|30400.68
08:23:25|30400.68
08:23:25|30400.67
08:23:26|30400.68
08:23:27|30400.68
08:23:28|30402.44
08:23:29|30402.44
08:23:30|30402.45
08:23:32|30402.44
08:23:33|30402.44
08:23:34|30402.45
08:23:35|30403.99
08:23:35|30404.
08:23:36|30403.99
08:23:37|30403.99
08:23:39|30404.
08:23:39|30404.
08:23:41|30404.
08:23:41|30403.99
08:23:43|30403.99
08:23:43|30404.
08:23:45|30403.99
08:23:47|30404.
08:23:47|30403.99
08:23:49|30403.99
08:23:50|30404.
08:23:50|30404.
08:23:52|30404.
08:23:53|30403.99
08:23:55|30403.99
08:23:55|30403.99
08:23:56|30404.
08:23:58|30404.
08:23:59|30403.99
08:24:00|30403.99
08:24:00|30404.
08:24:01|30403.99
08:24:03|30404.
08:24:03|30403.99
08:24:05|30403.99
08:24:05|30403.99
08:24:07|30404.
08:24:07|30404.
08:24:08|30404.
08:24:09|30404.
08:24:10|30403.99
08:24:11|30404.
08:24:13|30404.
08:24:13|30403.99
08:24:15|30403.99
08:24:15|30404.
08:24:17|30403.99
08:24:18|30403.99
08:24:19|30404.
08:24:19|30403.99
08:24:21|30403.99
08:24:21|30403.99
08:24:23|30404.
08:24:24|30403.99
08:24:25|30403.99
08:24:26|30403.99
08:24:27|30403.99
08:24:28|30404.
08:24:29|30403.99
08:24:30|30403.99
08:24:31|30403.99
08:24:32|30403.99
08:24:33|30403.99
08:24:34|30403.66
08:24:35|30401.74
08:24:36|30401.74
08:24:37|30401.74
08:24:38|30401.75
08:24:39|30401.74
08:24:40|30401.74
08:24:41|30401.74
08:24:42|30401.74
08:24:43|30401.74
08:24:44|30401.75
08:24:45|30401.74
08:24:47|30401.74
08:24:48|30401.74
08:24:49|30400.95
08:24:50|30399.19
08:24:51|30398.
08:24:53|30397.77
08:24:53|30397.78
08:24:54|30397.77
08:24:55|30397.78
08:24:57|30397.78
08:24:58|30397.78
08:24:59|30397.78
08:25:00|30399.99
08:25:01|30399.99
08:25:02|30399.99
08:25:03|30399.99
08:25:04|30399.99
08:25:05|30399.99
08:25:06|30399.99
08:25:07|30399.99
08:25:08|30399.99
08:25:09|30400.
08:25:10|30399.99
08:25:11|30400.
08:25:12|30400.
08:25:13|30399.99
08:25:14|30401.67
08:25:15|30401.67
08:25:17|30403.8
08:25:18|30403.79
08:25:18|30403.8
08:25:20|30403.79
08:25:21|30403.8
08:25:21|30403.8
08:25:22|30403.79
08:25:24|30403.8
08:25:24|30403.8
08:25:26|30406.
08:25:26|30406.
08:25:28|30405.99
08:25:29|30405.99
08:25:29|30405.99
08:25:30|30406.
08:25:31|30406.
08:25:33|30406.
08:25:34|30406.
08:25:34|30406.
08:25:36|30406.
08:25:37|30405.99
08:25:38|30405.99
08:25:38|30407.82
08:25:40|30407.98
08:25:41|30407.99
08:25:42|30407.98
08:25:43|30407.99
08:25:44|30407.98
08:25:45|30407.98
08:25:46|30407.99
08:25:48|30407.98
08:25:48|30407.98
08:25:49|30407.99
08:25:50|30407.99
08:25:51|30407.99
08:25:52|30407.98
08:25:53|30407.99
08:25:54|30407.99
08:25:55|30407.99
08:25:57|30407.98
08:25:58|30407.99
08:25:59|30407.98
08:26:00|30407.98
08:26:00|30407.99
08:26:02|30407.98
08:26:02|30407.98
08:26:04|30407.99
08:26:05|30407.99
08:26:06|30407.98
08:26:07|30407.98
08:26:08|30407.99
08:26:09|30407.99
08:26:10|30407.99
08:26:11|30407.99
08:26:12|30407.99
08:26:13|30407.99
08:26:14|30407.98
08:26:15|30407.98
08:26:16|30407.98
08:26:17|30407.99
08:26:18|30407.99
08:26:19|30407.99
08:26:20|30407.99
08:26:21|30407.99
08:26:22|30407.98
08:26:23|30407.99
08:26:24|30407.98
08:26:25|30407.98
08:26:26|30407.98
08:26:27|30407.98
08:26:28|30407.99
08:26:29|30406.38
08:26:30|30406.38
08:26:31|30406.38
08:26:32|30406.39
08:26:33|30406.39
08:26:34|30406.39
08:26:35|30406.39
08:26:36|30406.39
08:26:37|30406.38
08:26:39|30406.39
08:26:39|30406.39
08:26:40|30406.39
08:26:41|30406.38
08:26:42|30406.39
08:26:43|30406.38
08:26:44|30409.48
08:26:45|30409.61
08:26:46|30409.61
08:26:48|30409.62
08:26:49|30409.62
08:26:50|30409.61
08:26:51|30409.61
08:26:52|30409.62
08:26:54|30409.61
08:26:55|30409.62
08:26:56|30409.61
08:26:57|30409.62
08:26:57|30409.61
08:26:59|30409.62
08:27:00|30409.62
08:27:01|30409.62
08:27:02|30409.61
08:27:03|30409.62
08:27:04|30409.61
08:27:05|30409.62
08:27:06|30409.62
08:27:07|30409.61
08:27:08|30409.61
08:27:09|30409.61
08:27:10|30409.61
08:27:11|30409.62
08:27:12|30409.62
08:27:13|30409.62
08:27:14|30409.61
08:27:15|30409.61
08:27:16|30409.61
08:27:17|30409.62
08:27:18|30409.61
08:27:19|30409.61
08:27:20|30409.61
08:27:21|30409.61
08:27:22|30409.61
08:27:23|30409.61
08:27:24|30409.61
08:27:25|30409.62
08:27:26|30409.61
08:27:27|30409.61
08:27:28|30414.
08:27:30|30414.
08:27:30|30414.
08:27:31|30414.
08:27:32|30414.
08:27:33|30413.99
08:27:34|30413.99
08:27:35|30413.99
08:27:37|30413.99
08:27:37|30414.
08:27:38|30415.88
08:27:39|30415.88
08:27:40|30416.54
08:27:41|30418.22
08:27:42|30418.47
08:27:44|30418.68
08:27:44|30418.67
08:27:45|30418.67
08:27:46|30418.67
08:27:48|30418.67
08:27:49|30418.67
08:27:50|30418.67
08:27:51|30418.67
08:27:52|30418.67
08:27:53|30418.68
08:27:55|30418.68
08:27:55|30418.67
08:27:56|30418.67
08:27:58|30418.67
08:27:59|30418.67
08:27:59|30418.67
08:28:01|30418.67
08:28:01|30418.67
08:28:03|30418.67
08:28:04|30418.68
08:28:05|30418.67
08:28:06|30418.67
08:28:07|30418.68
08:28:08|30418.68
08:28:09|30418.67
08:28:10|30418.68
08:28:11|30418.68
08:28:12|30418.67
08:28:13|30418.68
08:28:14|30418.67
08:28:15|30418.68
08:28:16|30418.68
08:28:17|30418.68
08:28:18|30418.67
08:28:19|30418.68
08:28:20|30418.68
08:28:21|30418.67
08:28:22|30417.61
08:28:23|30417.47
08:28:24|30417.46
08:28:25|30417.46
08:28:26|30417.47
08:28:27|30417.46
08:28:28|30417.46
08:28:29|30417.47
08:28:31|30417.47
08:28:32|30417.47
08:28:33|30417.46
08:28:34|30417.46
08:28:34|30417.46
08:28:36|30417.46
08:28:37|30417.47
08:28:37|30417.46
08:28:38|30417.46
08:28:40|30417.46
08:28:40|30417.47
08:28:41|30417.47
08:28:43|30417.46
08:28:43|30417.47
08:28:44|30417.46
08:28:46|30417.46
08:28:46|30417.1
08:28:48|30416.99
08:28:48|30417.
08:28:50|30416.99
08:28:51|30416.99
08:28:53|30417.
08:28:54|30416.99
08:28:55|30416.99
08:28:56|30417.
08:28:58|30416.99
08:28:58|30416.99
08:29:00|30417.
08:29:00|30417.
08:29:01|30417.
08:29:03|30416.99
08:29:04|30416.99
08:29:05|30416.99
08:29:05|30416.99
08:29:07|30416.99
08:29:08|30415.7
08:29:08|30410.62
08:29:10|30410.12
08:29:11|30410.11
08:29:12|30410.11
08:29:13|30410.11
08:29:14|30409.42
08:29:15|30409.21
08:29:16|30409.2
08:29:17|30409.21
08:29:18|30409.2
08:29:18|30409.2
08:29:20|30409.2
08:29:21|30409.2
08:29:22|30409.2
08:29:23|30409.2
08:29:23|30409.2
08:29:25|30409.2
08:29:26|30409.2
08:29:27|30409.2
08:29:28|30409.2
08:29:28|30409.2
08:29:29|30409.2
08:29:31|30409.2
08:29:31|30409.21
08:29:33|30409.21
08:29:34|30409.21
08:29:35|30409.21
08:29:35|30409.21
08:29:37|30409.2
08:29:37|30409.21
08:29:39|30409.2
08:29:40|30409.2
08:29:41|30409.2
08:29:42|30409.2
08:29:43|30409.2
08:29:44|30409.2
08:29:45|30409.21
08:29:46|30409.2
08:29:47|30409.2
08:29:48|30409.21
08:29:49|30409.21
08:29:50|30409.2
08:29:51|30409.21
08:29:52|30409.2
08:29:53|30411.34
08:29:54|30411.34
08:29:55|30411.34
08:29:56|30411.34
08:29:57|30411.34
08:29:58|30411.33
08:29:59|30411.33
08:30:00|30411.33
08:30:01|30411.33
08:30:02|30411.33
08:30:03|30411.34
08:30:04|30411.33
08:30:05|30412.23
08:30:07|30413.16
08:30:08|30415.9
08:30:09|30415.9
08:30:10|30415.9
08:30:12|30415.89
08:30:12|30415.9
08:30:13|30415.9
08:30:15|30415.89
08:30:16|30415.9
08:30:17|30414.37
08:30:18|30412.87
08:30:19|30412.86
08:30:20|30409.48
08:30:21|30409.22
08:30:23|30409.21
08:30:24|30409.22
08:30:26|30409.21
08:30:26|30409.21
08:30:28|30409.21
08:30:28|30409.21
08:30:30|30409.21
08:30:31|30409.22
08:30:32|30409.21
08:30:33|30409.21
08:30:34|30409.21
08:30:35|30409.21
08:30:36|30409.21
08:30:37|30409.21
08:30:38|30409.21
08:30:39|30409.21
08:30:41|30405.37
08:30:41|30405.37
08:30:42|30405.36
08:30:43|30405.36
08:30:45|30405.36
08:30:46|30405.36
08:30:47|30405.37
08:30:48|30405.36
08:30:49|30405.36
08:30:50|30405.36
08:30:51|30405.37
08:30:51|30405.36
08:30:52|30405.36
08:30:53|30405.36
08:30:54|30405.37
08:30:55|30405.35
08:30:56|30402.48
08:30:58|30398.28
08:30:59|30395.59
08:31:00|30394.07
08:31:01|30394.08
08:31:02|30394.07
08:31:03|30394.07
08:31:04|30394.07
08:31:05|30394.07
08:31:05|30397.03
08:31:07|30397.04
08:31:08|30397.03
08:31:09|30396.64
08:31:10|30396.65
08:31:10|30396.65
08:31:12|30396.65
08:31:13|30396.64
08:31:14|30395.35
08:31:15|30395.35
08:31:16|30395.35
08:31:17|30395.35
08:31:18|30395.35
08:31:20|30395.35
08:31:21|30395.36
08:31:21|30395.36
08:31:22|30395.36
08:31:24|30393.05
08:31:25|30393.06
08:31:26|30393.06
08:31:27|30393.05
08:31:28|30393.05
08:31:28|30393.05
08:31:30|30393.06
08:31:31|30393.06
08:31:33|30393.05
08:31:33|30393.05
08:31:34|30393.06
08:31:36|30393.05
08:31:36|30393.06
08:31:37|30393.05
08:31:38|30393.06
08:31:39|30393.05
08:31:40|30393.05
08:31:42|30391.3
08:31:43|30391.29
08:31:43|30391.3
08:31:44|30391.3
08:31:46|30391.29
08:31:47|30391.29
08:31:48|30391.3
08:31:49|30391.29
08:31:50|30391.29
08:31:51|30391.3
08:31:52|30391.29
08:31:52|30391.28
08:31:54|30391.05
08:31:55|30391.04
08:31:55|30391.04
08:31:56|30391.04
08:31:58|30391.04
08:31:59|30391.02
08:31:59|30390.39
08:32:01|30390.39
08:32:02|30390.39
08:32:03|30390.39
08:32:04|30390.39
08:32:05|30390.39
08:32:06|30390.39
08:32:07|30387.
08:32:08|30386.99
08:32:09|30386.99
08:32:09|30386.99
08:32:11|30386.99
08:32:12|30386.99
08:32:13|30386.99
08:32:14|30386.99
08:32:15|30386.99
08:32:16|30386.99
08:32:17|30386.99
08:32:18|30386.99
08:32:19|30386.99
08:32:21|30386.99
08:32:21|30386.99
08:32:22|30386.99
08:32:24|30386.99
08:32:25|30387.
08:32:26|30386.99
08:32:27|30386.99
08:32:27|30386.99
08:32:29|30385.01
08:32:29|30385.
08:32:31|30385.
08:32:32|30385.
08:32:33|30385.
08:32:34|30385.
08:32:35|30385.
08:32:36|30385.
08:32:37|30385.01
08:32:38|30385.
08:32:39|30385.
08:32:40|30385.
08:32:41|30385.
08:32:42|30385.67
08:32:43|30385.68
08:32:44|30385.68
08:32:45|30386.94
08:32:46|30386.99
08:32:47|30387.
08:32:48|30386.99
08:32:49|30387.
08:32:50|30387.
08:32:51|30387.
08:32:53|30386.99
08:32:53|30386.99
08:32:54|30386.99
08:32:55|30386.99
08:32:56|30386.99
08:32:57|30386.99
08:32:58|30386.99
08:32:59|30387.
08:33:00|30386.99
08:33:01|30386.99
08:33:03|30386.99
08:33:03|30386.99
08:33:04|30386.99
08:33:06|30386.99
08:33:06|30386.99
08:33:07|30387.
08:33:09|30386.99
08:33:09|30386.99
08:33:11|30386.99
08:33:11|30386.99
08:33:13|30389.98
08:33:13|30389.98
08:33:14|30389.98
08:33:16|30390.83
08:33:17|30391.03
08:33:17|30391.03
08:33:19|30391.03
08:33:20|30391.04
08:33:22|30391.04
08:33:22|30391.03
08:33:24|30391.04
08:33:24|30391.03
08:33:26|30391.03
08:33:26|30391.03
08:33:28|30391.04
08:33:28|30391.03
08:33:30|30391.03
08:33:30|30386.99
08:33:32|30386.99
08:33:33|30386.99
08:33:34|30386.99
08:33:35|30385.02
08:33:36|30385.02
08:33:37|30385.02
08:33:38|30385.02
08:33:39|30385.01
08:33:40|30385.01
08:33:41|30385.01
08:33:42|30385.01
08:33:43|30385.01
08:33:44|30385.01
08:33:45|30385.02
08:33:46|30385.01
08:33:47|30385.01
08:33:48|30385.01
08:33:49|30385.01
08:33:50|30385.01
08:33:51|30385.02
08:33:52|30385.02
08:33:53|30385.01
08:33:54|30385.01
08:33:55|30385.01
08:33:56|30385.01
08:33:57|30385.01
08:33:58|30385.01
08:33:59|30385.01
08:34:00|30380.53
08:34:02|30380.53
08:34:02|30380.53
08:34:03|30380.53
08:34:04|30380.54
08:34:05|30380.54
08:34:07|30380.53
08:34:07|30380.53
08:34:09|30380.53
08:34:10|30380.54
08:34:11|30380.53
08:34:11|30380.53
08:34:13|30380.54
08:34:14|30380.54
08:34:15|30380.53
08:34:16|30380.53
08:34:17|30380.54
08:34:18|30380.53
08:34:19|30380.54
08:34:21|30380.54
08:34:21|30380.53
08:34:23|30380.53
08:34:24|30380.53
08:34:25|30380.53
08:34:27|30380.54
08:34:27|30380.53
08:34:29|30380.53
08:34:29|30380.53
08:34:30|30380.53
08:34:31|30380.53
08:34:32|30380.53
08:34:33|30380.53
08:34:34|30380.54
08:34:35|30380.53
08:34:36|30380.54
08:34:38|30380.53
08:34:39|30380.53
08:34:40|30380.53
08:34:41|30380.53
08:34:42|30380.53
08:34:43|30380.53
08:34:44|30380.53
08:34:45|30381.72
08:34:46|30381.72
08:34:47|30381.72
08:34:48|30381.73
08:34:49|30381.73
08:34:50|30381.73
08:34:51|30381.72
08:34:52|30381.72
08:34:53|30381.72
08:34:54|30381.73
08:34:55|30381.72
08:34:56|30381.73
08:34:57|30381.73
08:34:58|30381.72
08:34:59|30381.72
08:35:00|30381.72
08:35:01|30381.73
08:35:02|30381.73
08:35:03|30381.72
08:35:04|30381.73
08:35:05|30384.76
08:35:06|30384.75
08:35:07|30384.76
08:35:08|30386.03
08:35:09|30386.03
08:35:10|30386.03
08:35:11|30386.03
08:35:12|30386.03
08:35:13|30386.03
08:35:14|30386.03
08:35:15|30386.03
08:35:17|30386.04
08:35:17|30386.04
08:35:18|30386.03
08:35:19|30386.03
08:35:21|30386.04
08:35:22|30386.03
08:35:23|30386.03
08:35:24|30386.04
08:35:25|30386.03
08:35:26|30386.03
08:35:28|30386.04
08:35:29|30386.03
08:35:29|30386.03
08:35:31|30386.03
08:35:31|30386.04
08:35:33|30388.
08:35:34|30388.62
08:35:34|30388.62
08:35:36|30388.61
08:35:37|30388.61
08:35:38|30388.61
08:35:39|30388.61
08:35:40|30388.61
08:35:41|30388.61
08:35:42|30388.61
08:35:43|30388.62
08:35:44|30388.61
08:35:45|30388.61
08:35:46|30388.61
08:35:47|30388.61
08:35:48|30388.62
08:35:49|30388.61
08:35:50|30388.61
08:35:51|30388.61
08:35:52|30388.61
08:35:53|30388.61
08:35:53|30388.61
08:35:55|30388.61
08:35:55|30388.62
08:35:57|30388.61
08:35:58|30388.61
08:35:59|30388.61
08:36:00|30388.61
08:36:01|30388.61
08:36:02|30388.62
08:36:03|30388.61
08:36:04|30388.62
08:36:05|30388.61
08:36:06|30388.61
08:36:07|30388.61
08:36:08|30388.62
08:36:09|30388.62
08:36:10|30388.61
08:36:11|30388.61
08:36:12|30388.61
08:36:13|30388.62
08:36:14|30380.65
08:36:15|30380.55
08:36:16|30380.54
08:36:17|30380.54
08:36:18|30380.54
08:36:19|30380.54
08:36:20|30380.55
08:36:21|30380.54
08:36:23|30380.54
08:36:23|30380.55
08:36:24|30380.54
08:36:26|30380.54
08:36:27|30380.54
08:36:28|30380.54
08:36:29|30380.54
08:36:30|30380.54
08:36:31|30380.54
08:36:32|30380.55
08:36:33|30377.77
08:36:34|30376.44
08:36:35|30372.23
08:36:36|30372.07
08:36:37|30372.06
08:36:38|30372.06
08:36:39|30370.1
08:36:40|30370.1
08:36:41|30370.1
08:36:42|30370.1
08:36:43|30370.1
08:36:44|30370.1
08:36:45|30370.1
08:36:47|30366.71
08:36:47|30366.05
08:36:48|30362.
08:36:50|30360.
08:36:50|30360.
08:36:51|30362.22
08:36:53|30362.22
08:36:53|30362.22
08:36:55|30362.22
08:36:56|30362.22
08:36:56|30362.22
08:36:57|30362.22
08:36:58|30362.22
08:37:00|30362.22
08:37:01|30362.22
08:37:01|30362.22
08:37:03|30358.02
08:37:04|30358.01
08:37:05|30358.01
08:37:06|30358.01
08:37:07|30358.02
08:37:08|30358.01
08:37:09|30358.02
08:37:10|30358.01
08:37:11|30358.01
08:37:12|30358.01
08:37:13|30358.02
08:37:14|30358.01
08:37:15|30358.01
08:37:16|30355.05
08:37:18|30355.05
08:37:18|30355.05
08:37:19|30355.05
08:37:20|30355.05
08:37:21|30355.05
08:37:23|30355.06
08:37:24|30355.05
08:37:26|30355.05
08:37:26|30355.05
08:37:28|30355.05
08:37:29|30355.06
08:37:30|30355.05
08:37:31|30355.06
08:37:32|30355.6
08:37:33|30355.71
08:37:34|30355.71
08:37:35|30358.48
08:37:36|30358.48
08:37:38|30358.48
08:37:39|30358.48
08:37:40|30358.48
08:37:41|30358.48
08:37:42|30358.48
08:37:43|30358.48
08:37:43|30358.48
08:37:45|30358.49
08:37:46|30358.49
08:37:47|30358.48
08:37:48|30358.49
08:37:48|30358.48
08:37:50|30358.49
08:37:51|30358.48
08:37:52|30358.48
08:37:53|30358.48
08:37:54|30358.49
08:37:55|30358.48
08:37:56|30358.48
08:37:57|30359.99
08:37:58|30359.99
08:37:59|30359.99
08:38:00|30360.
08:38:01|30361.99
08:38:02|30361.99
08:38:03|30362.
08:38:04|30361.99
08:38:05|30362.
08:38:06|30362.
08:38:07|30361.99
08:38:07|30362.
08:38:08|30361.99
08:38:10|30361.99
08:38:11|30362.
08:38:12|30362.
08:38:13|30362.
08:38:14|30362.
08:38:15|30361.99
08:38:15|30361.99
08:38:17|30361.99
08:38:17|30362.
08:38:19|30362.
08:38:19|30361.99
08:38:21|30362.
08:38:22|30362.
08:38:23|30361.99
08:38:25|30361.99
08:38:26|30362.
08:38:27|30362.
08:38:28|30362.
08:38:29|30362.
08:38:30|30361.99
08:38:31|30361.71
08:38:32|30361.72
08:38:33|30361.71
08:38:34|30361.71
08:38:35|30361.71
08:38:36|30361.71
08:38:37|30361.71
08:38:38|30361.71
08:38:39|30361.71
08:38:40|30361.71
08:38:41|30361.71
08:38:42|30361.71
08:38:43|30361.71
08:38:45|30361.71
08:38:46|30361.71
08:38:46|30361.71
08:38:48|30361.71
08:38:48|30361.71
08:38:49|30361.71
08:38:51|30361.71
08:38:52|30361.71
08:38:52|30361.71
08:38:54|30361.71
08:38:55|30361.71
08:38:55|30361.72
08:38:56|30361.71
08:38:57|30361.71
08:38:59|30361.72
08:39:00|30361.72
08:39:00|30361.72
08:39:01|30361.72
08:39:03|30361.72
08:39:04|30361.72
08:39:04|30361.72
08:39:06|30362.31
08:39:07|30362.3
08:39:08|30362.3
08:39:09|30365.42
08:39:10|30365.41
08:39:11|30365.41
08:39:13|30369.99
08:39:13|30369.99
08:39:14|30369.99
08:39:15|30369.99
08:39:16|30369.99
08:39:17|30369.99
08:39:19|30370.
08:39:19|30370.
08:39:20|30369.99
08:39:22|30370.
08:39:22|30369.99
08:39:24|30369.99
08:39:25|30370.
08:39:26|30369.99
08:39:27|30369.99
08:39:28|30369.99
08:39:29|30369.99
08:39:30|30369.99
08:39:31|30370.
08:39:32|30369.99
08:39:33|30370.
08:39:34|30370.
08:39:36|30369.99
08:39:36|30369.99
08:39:37|30369.99
08:39:38|30369.99
08:39:39|30369.99
08:39:40|30369.99
08:39:41|30369.99
08:39:42|30370.
08:39:43|30369.99
08:39:44|30369.99
08:39:45|30369.99
08:39:47|30369.99
08:39:48|30369.99
08:39:49|30370.
08:39:50|30369.99
08:39:51|30370.
08:39:52|30369.99
08:39:53|30370.
08:39:54|30370.
08:39:55|30370.
08:39:56|30370.
08:39:57|30369.99
08:39:58|30369.99
08:39:59|30369.99
08:40:00|30370.
08:40:01|30370.
08:40:02|30369.99
08:40:03|30370.
08:40:04|30370.78
08:40:05|30370.78
08:40:07|30370.79
08:40:07|30370.78
08:40:08|30370.78
08:40:09|30370.78
08:40:10|30370.78
08:40:11|30370.78
08:40:12|30370.79
08:40:13|30370.78
08:40:14|30370.78
08:40:15|30370.79
08:40:16|30370.79
08:40:17|30370.79
08:40:18|30370.78
08:40:19|30370.79
08:40:21|30370.79
08:40:21|30373.72
08:40:22|30373.72
08:40:24|30373.71
08:40:25|30373.72
08:40:26|30373.71
08:40:27|30373.71
08:40:29|30373.71
08:40:29|30373.71
08:40:31|30373.71
08:40:32|30373.72
08:40:33|30373.71
08:40:34|30373.72
08:40:35|30373.71
08:40:36|30373.72
08:40:37|30373.71
08:40:38|30373.72
08:40:39|30381.4
08:40:40|30381.39
08:40:41|30381.39
08:40:42|30381.39
08:40:43|30381.39
08:40:44|30381.39
08:40:45|30381.39
08:40:46|30381.39
08:40:47|30381.39
08:40:48|30381.39
08:40:49|30381.39
08:40:50|30381.39
08:40:52|30381.4
08:40:52|30381.4
08:40:53|30381.4
08:40:54|30381.39
08:40:55|30381.39
08:40:56|30381.4
08:40:57|30381.39
08:40:58|30381.39
08:40:59|30381.39
08:41:00|30381.39
08:41:01|30381.39
08:41:02|30381.39
08:41:03|30381.39
08:41:04|30381.4
08:41:06|30381.39
08:41:06|30381.39
08:41:08|30381.4
08:41:09|30381.4
08:41:09|30381.4
08:41:10|30381.4
08:41:12|30381.4
08:41:12|30381.39
08:41:13|30381.39
08:41:15|30381.39
08:41:15|30381.39
08:41:16|30381.39
08:41:17|30381.39
08:41:18|30381.39
08:41:19|30381.39
08:41:21|30381.39
08:41:22|30381.39
08:41:23|30381.39
08:41:23|30381.39
08:41:25|30381.39
08:41:26|30381.39
08:41:27|30381.39
08:41:28|30381.39
08:41:29|30381.39
08:41:30|30381.39
08:41:32|30381.39
08:41:33|30381.39
08:41:34|30381.4
08:41:35|30381.39
08:41:36|30381.39
08:41:37|30381.4
08:41:38|30381.39
08:41:39|30381.39
08:41:40|30381.39
08:41:41|30381.4
08:41:42|30381.39
08:41:44|30381.39
08:41:44|30381.39
08:41:45|30381.39
08:41:46|30381.39
08:41:47|30381.39
08:41:48|30382.32
08:41:49|30382.95
08:41:51|30383.81
08:41:51|30385.64
08:41:52|30386.41
08:41:53|30386.41
08:41:55|30386.41
08:41:55|30386.41
08:41:56|30386.45
08:41:57|30386.85
08:41:58|30391.03
08:41:59|30391.03
08:42:00|30391.02
08:42:03|30391.19
08:42:03|30391.3
08:42:04|30391.29
08:42:05|30391.3
08:42:06|30391.29
08:42:07|30391.29
08:42:08|30391.3
08:42:09|30391.3
08:42:10|30391.3
08:42:11|30391.3
08:42:13|30391.3
08:42:13|30391.29
08:42:14|30391.29
08:42:15|30391.3
08:42:16|30391.29
08:42:17|30391.29
08:42:18|30391.29
08:42:19|30391.3
08:42:20|30391.29
08:42:21|30391.3
08:42:22|30391.3
08:42:23|30391.3
08:42:24|30391.3
08:42:25|30391.29
08:42:26|30391.3
08:42:28|30393.74
08:42:29|30394.
08:42:30|30394.
08:42:32|30393.99
08:42:33|30393.99
08:42:34|30394.
08:42:35|30394.
08:42:36|30394.
08:42:37|30395.
08:42:37|30395.
08:42:39|30397.31
08:42:40|30397.3
08:42:41|30397.3
08:42:42|30397.3
08:42:43|30397.3
08:42:44|30397.3
08:42:45|30397.3
08:42:45|30397.3
08:42:47|30397.31
08:42:48|30397.31
08:42:49|30397.3
08:42:50|30397.31
08:42:51|30397.31
08:42:52|30397.3
08:42:53|30397.3
08:42:54|30397.31
08:42:55|30397.31
08:42:56|30397.31
08:42:57|30397.3
08:42:57|30397.3
08:42:59|30397.31
08:43:00|30397.31
08:43:01|30397.31
08:43:02|30397.3
08:43:03|30394.38
08:43:04|30394.27
08:43:05|30394.27
08:43:06|30394.28
08:43:07|30394.27
08:43:08|30394.27
08:43:09|30394.27
08:43:10|30394.27
08:43:11|30394.27
08:43:12|30394.27
08:43:13|30394.27
08:43:14|30394.27
08:43:15|30394.28
08:43:16|30394.27
08:43:17|30389.18
08:43:18|30389.18
08:43:20|30389.17
08:43:21|30389.17
08:43:22|30389.17
08:43:23|30389.17
08:43:24|30389.17
08:43:25|30389.17
08:43:26|30389.17
08:43:27|30389.13
08:43:28|30389.13
08:43:29|30389.13
08:43:29|30389.13
08:43:31|30389.13
08:43:32|30389.13
08:43:33|30389.14
08:43:34|30389.13
08:43:35|30389.13
08:43:36|30389.13
08:43:37|30389.14
08:43:38|30389.14
08:43:39|30389.13
08:43:40|30389.14
08:43:41|30389.14
08:43:43|30389.13
08:43:43|30389.13
08:43:45|30389.13
08:43:45|30389.13
08:43:46|30389.14
08:43:47|30389.14
08:43:48|30389.14
08:43:49|30389.13
08:43:50|30389.13
08:43:52|30389.13
08:43:53|30389.14
08:43:54|30389.13
08:43:55|30389.13
08:43:56|30389.13
08:43:57|30389.13
08:43:58|30389.13
08:43:59|30389.14
08:44:00|30389.14
08:44:01|30389.13
08:44:02|30389.13
08:44:03|30389.13
08:44:04|30389.14
08:44:05|30389.13
08:44:06|30389.13
08:44:07|30389.13
08:44:08|30389.13
08:44:09|30389.14
08:44:10|30389.13
08:44:11|30389.13
08:44:12|30389.13
08:44:13|30384.81
08:44:14|30384.44
08:44:15|30384.43
08:44:16|30384.43
08:44:17|30384.44
08:44:18|30384.43
08:44:20|30384.44
08:44:20|30384.43
08:44:21|30384.43
08:44:22|30384.43
08:44:23|30384.43
08:44:24|30384.43
08:44:25|30384.43
08:44:26|30384.43
08:44:27|30384.43
08:44:28|30384.43
08:44:30|30384.43
08:44:31|30384.43
08:44:32|30384.43
08:44:33|30384.43
08:44:34|30384.43
08:44:35|30384.43
08:44:36|30384.43
08:44:37|30384.43
08:44:38|30384.43
08:44:39|30384.44
08:44:42|30384.44
08:44:42|30384.43
08:44:43|30384.43
08:44:45|30384.43
08:44:45|30384.43
08:44:47|30384.43
08:44:47|30384.44
08:44:48|30384.44
08:44:49|30384.43
08:44:51|30384.44
08:44:52|30384.44
08:44:53|30384.44
08:44:54|30384.44
08:44:54|30384.44
08:44:56|30384.44
08:44:57|30384.44
08:44:58|30384.44
08:44:59|30384.44
08:45:00|30384.44
08:45:01|30384.43
08:45:02|30384.44
08:45:03|30384.44
08:45:04|30384.43
08:45:05|30384.43
08:45:06|30384.43
08:45:06|30384.44
08:45:07|30389.07
08:45:09|30389.07
08:45:10|30389.08
08:45:11|30389.08
08:45:11|30389.08
08:45:13|30389.08
08:45:14|30389.08
08:45:16|30389.18
08:45:17|30389.18
08:45:17|30389.19
08:45:18|30389.18
08:45:20|30389.18
08:45:21|30389.18
08:45:22|30389.19
08:45:23|30389.18
08:45:24|30389.19
08:45:25|30389.9
08:45:25|30389.99
08:45:26|30391.99
08:45:27|30391.98
08:45:28|30391.99
08:45:29|30391.98
08:45:30|30391.99
08:45:31|30391.99
08:45:33|30391.98
08:45:33|30391.98
08:45:35|30392.23
08:45:36|30392.61
08:45:37|30392.94
08:45:38|30392.95
08:45:39|30392.95
08:45:40|30392.95
08:45:41|30392.95
08:45:42|30392.95
08:45:43|30392.95
08:45:44|30392.95
08:45:45|30392.95
08:45:46|30389.09
08:45:47|30389.09
08:45:48|30389.08
08:45:50|30389.08
08:45:51|30386.7
08:45:52|30386.7
08:45:53|30386.67
08:45:54|30386.67
08:45:55|30386.68
08:45:56|30386.66
08:45:57|30386.67
08:45:58|30386.66
08:45:59|30386.66
08:46:00|30386.66
08:46:01|30386.66
08:46:02|30384.43
08:46:03|30384.43
08:46:04|30384.43
08:46:05|30384.3
08:46:06|30384.29
08:46:07|30384.3
08:46:08|30384.3
08:46:09|30376.
08:46:10|30376.01
08:46:11|30376.
08:46:12|30376.01
08:46:13|30376.01
08:46:14|30376.
08:46:15|30376.01
08:46:16|30376.
08:46:17|30376.
08:46:18|30376.01
08:46:19|30376.
08:46:20|30376.
08:46:21|30376.
08:46:22|30376.
08:46:23|30376.
08:46:24|30376.01
08:46:25|30376.01
08:46:26|30376.
08:46:27|30376.01
08:46:28|30376.
08:46:29|30376.01
08:46:30|30376.01
08:46:31|30376.
08:46:32|30376.
08:46:34|30376.
08:46:35|30376.
08:46:36|30376.
08:46:37|30376.
08:46:38|30376.
08:46:38|30376.
08:46:40|30376.
08:46:41|30376.
08:46:42|30376.01
08:46:43|30376.
08:46:44|30376.
08:46:45|30376.01
08:46:46|30376.01
08:46:47|30376.01
08:46:48|30376.
08:46:49|30376.
08:46:50|30376.
08:46:51|30376.01
08:46:52|30376.
08:46:53|30376.
08:46:54|30376.01
08:46:55|30376.01
08:46:56|30376.
08:46:57|30376.01
08:46:59|30376.
08:46:59|30376.
08:47:01|30376.01
08:47:01|30376.01
08:47:02|30376.
08:47:03|30376.
08:47:04|30376.01
08:47:06|30376.01
08:47:06|30376.
08:47:07|30376.01
08:47:08|30376.08
08:47:09|30376.08
08:47:10|30376.08
08:47:11|30376.08
08:47:13|30376.08
08:47:13|30376.07
08:47:14|30376.07
08:47:16|30376.07
08:47:16|30376.07
08:47:18|30376.07
08:47:18|30376.08
08:47:19|30376.08
08:47:20|30376.07
08:47:21|30376.07
08:47:23|30376.08
08:47:24|30376.08
08:47:25|30376.08
08:47:25|30376.07
08:47:27|30376.08
08:47:28|30376.08
08:47:29|30376.07
08:47:30|30376.07
08:47:31|30376.08
08:47:31|30376.07
08:47:33|30376.08
08:47:34|30376.08
08:47:36|30376.08
08:47:36|30376.08
08:47:38|30376.07
08:47:38|30376.07
08:47:40|30376.07
08:47:41|30376.02
08:47:42|30376.02
08:47:43|30376.01
08:47:44|30376.02
08:47:45|30376.02
08:47:46|30376.02
08:47:47|30376.02
08:47:48|30376.02
08:47:49|30376.01
08:47:50|30376.01
08:47:51|30376.01
08:47:52|30376.02
08:47:53|30376.01
08:47:54|30376.01
08:47:55|30376.02
08:47:56|30376.02
08:47:57|30376.02
08:47:58|30376.01
08:47:59|30376.01
08:48:00|30376.02
08:48:01|30376.01
08:48:03|30376.02
08:48:03|30376.01
08:48:04|30376.02
08:48:05|30376.02
08:48:06|30376.01
08:48:07|30376.01
08:48:08|30376.02
08:48:09|30376.02
08:48:10|30376.02
08:48:11|30376.01
08:48:12|30376.01
08:48:13|30376.01
08:48:14|30376.02
08:48:15|30376.02
08:48:16|30376.01
08:48:17|30376.02
08:48:18|30376.02
08:48:20|30376.01
08:48:20|30376.01
08:48:21|30376.98
08:48:22|30377.39
08:48:23|30377.39
08:48:24|30377.39
08:48:26|30377.4
08:48:26|30377.39
08:48:27|30377.39
08:48:28|30377.4
08:48:29|30377.39
08:48:31|30377.4
08:48:32|30377.39
08:48:33|30377.39
08:48:34|30377.39
08:48:35|30377.39
08:48:37|30377.4
08:48:37|30377.4
08:48:39|30379.99
08:48:40|30379.99
08:48:41|30380.
08:48:42|30379.99
08:48:43|30380.
08:48:44|30380.
08:48:45|30380.
08:48:46|30380.
08:48:48|30380.78
08:48:48|30380.77
08:48:50|30383.28
08:48:51|30383.29
08:48:52|30383.29
08:48:53|30383.29
08:48:54|30383.29
08:48:55|30383.28
08:48:55|30383.29
08:48:57|30383.29
08:48:58|30383.28
08:48:59|30383.28
08:49:00|30383.28
08:49:01|30383.29
08:49:02|30383.29
08:49:03|30383.28
08:49:04|30383.29
08:49:05|30383.28
08:49:06|30383.28
08:49:07|30383.29
08:49:08|30383.29
08:49:09|30383.29
08:49:10|30383.28
08:49:11|30383.28
08:49:12|30383.28
08:49:12|30383.28
08:49:14|30380.
08:49:15|30380.
08:49:15|30380.
08:49:17|30380.
08:49:17|30380.
08:49:19|30380.
08:49:20|30380.01
08:49:21|30380.01
08:49:22|30380.
08:49:23|30380.01
08:49:24|30380.01
08:49:25|30380.
08:49:26|30380.
08:49:27|30380.01
08:49:28|30380.01
08:49:29|30380.01
08:49:30|30380.01
08:49:31|30380.01
08:49:32|30380.
08:49:33|30380.
08:49:34|30380.
08:49:35|30380.
08:49:36|30380.
08:49:37|30380.
08:49:38|30380.
08:49:39|30380.
08:49:41|30380.
08:49:42|30380.
08:49:43|30380.01
08:49:44|30380.
08:49:45|30380.
08:49:45|30380.
08:49:47|30380.
08:49:48|30380.
08:49:48|30380.
08:49:49|30380.
08:49:51|30380.01
08:49:52|30380.01
08:49:53|30380.
08:49:54|30380.
08:49:54|30380.
08:49:56|30380.01
08:49:57|30380.
08:49:57|30380.
08:49:59|30380.
08:50:00|30380.
08:50:00|30380.
08:50:02|30380.
08:50:02|30380.
08:50:04|30380.
08:50:04|30380.
08:50:06|30380.
08:50:06|30380.01
08:50:08|30380.
08:50:09|30383.11
08:50:10|30383.28
08:50:11|30383.28
08:50:12|30383.28
08:50:13|30383.28
08:50:14|30383.82
08:50:15|30383.82
08:50:16|30383.83
08:50:17|30383.83
08:50:18|30383.83
08:50:19|30383.82
08:50:20|30383.82
08:50:21|30383.82
08:50:22|30383.82
08:50:23|30383.82
08:50:24|30383.83
08:50:25|30383.82
08:50:26|30383.82
08:50:27|30383.82
08:50:28|30383.82
08:50:29|30383.82
08:50:30|30383.82
08:50:31|30383.82
08:50:32|30383.82
08:50:33|30385.88
08:50:34|30386.
08:50:36|30386.
08:50:36|30386.
08:50:38|30386.
08:50:39|30385.99
08:50:40|30386.
08:50:41|30386.
08:50:42|30390.35
08:50:43|30390.35
08:50:44|30390.35
08:50:45|30390.36
08:50:46|30390.35
08:50:47|30390.36
08:50:48|30384.6
08:50:49|30384.36
08:50:50|30380.53
08:50:51|30380.
08:50:52|30380.01
08:50:53|30380.
08:50:54|30380.
08:50:55|30380.01
08:50:56|30380.
08:50:57|30380.
08:50:58|30380.01
08:50:59|30380.
08:51:00|30379.34
08:51:01|30378.93
08:51:02|30378.92
08:51:04|30378.
08:51:04|30378.
08:51:05|30378.
08:51:06|30378.
08:51:07|30378.
08:51:08|30378.
08:51:09|30378.
08:51:10|30378.
08:51:11|30378.
08:51:12|30378.01
08:51:13|30378.
08:51:14|30378.01
08:51:15|30378.01
08:51:16|30378.01
08:51:17|30378.92
08:51:18|30378.92
08:51:19|30378.92
08:51:20|30379.28
08:51:21|30379.29
08:51:22|30379.29
08:51:23|30379.29
08:51:24|30379.29
08:51:26|30379.29
08:51:26|30379.29
08:51:27|30379.29
08:51:28|30379.28
08:51:29|30379.29
08:51:30|30379.29
08:51:32|30379.28
08:51:32|30379.29
08:51:34|30382.13
08:51:34|30382.14
08:51:35|30382.13
08:51:37|30382.13
08:51:38|30382.13
08:51:40|30382.13
08:51:40|30382.13
08:51:41|30382.13
08:51:43|30382.13
08:51:43|30382.14
08:51:45|30382.13
08:51:45|30382.13
08:51:47|30382.14
08:51:48|30382.14
08:51:48|30382.13
08:51:50|30382.13
08:51:50|30382.13
08:51:51|30382.13
08:51:53|30382.14
08:51:54|30382.13
08:51:55|30382.13
08:51:56|30382.13
08:51:57|30382.13
08:51:58|30382.14
08:51:59|30382.13
08:52:00|30382.13
08:52:01|30382.14
08:52:02|30382.14
08:52:03|30382.14
08:52:04|30382.14
08:52:05|30382.13
08:52:06|30382.14
08:52:07|30382.14
08:52:08|30382.14
08:52:09|30382.13
08:52:09|30382.14
08:52:10|30382.14
08:52:12|30384.
08:52:13|30384.
08:52:14|30384.01
08:52:15|30384.
08:52:16|30384.01
08:52:16|30384.01
08:52:18|30384.01
08:52:19|30384.
08:52:20|30384.01
08:52:21|30384.01
08:52:22|30384.01
08:52:23|30382.15
08:52:24|30382.13
08:52:25|30382.13
08:52:25|30382.13
08:52:27|30381.58
08:52:28|30380.62
08:52:29|30380.53
08:52:30|30380.53
08:52:31|30380.54
08:52:32|30380.54
08:52:33|30380.53
08:52:34|30380.53
08:52:35|30380.54
08:52:36|30380.54
08:52:36|30380.54
08:52:38|30380.53
08:52:40|30380.53
08:52:40|30379.
08:52:41|30376.01
08:52:42|30376.
08:52:43|30376.
08:52:44|30376.
08:52:45|30376.
08:52:46|30372.95
08:52:48|30372.4
08:52:49|30372.4
08:52:49|30372.39
08:52:51|30372.39
08:52:52|30372.4
08:52:53|30372.4
08:52:54|30372.4
08:52:55|30372.39
08:52:56|30372.4
08:52:56|30372.39
08:52:58|30372.39
08:52:59|30372.39
08:53:00|30372.39
08:53:00|30372.39
08:53:02|30372.39
08:53:03|30372.4
08:53:04|30372.39
08:53:05|30372.67
08:53:06|30372.73
08:53:07|30372.73
08:53:08|30372.74
08:53:09|30372.73
08:53:10|30372.74
08:53:11|30372.74
08:53:12|30372.74
08:53:13|30372.74
08:53:14|30372.74
08:53:15|30372.73
08:53:16|30372.74
08:53:17|30372.74
08:53:19|30372.73
08:53:19|30372.73
08:53:20|30372.73
08:53:21|30372.73
08:53:22|30372.74
08:53:23|30372.73
08:53:24|30372.73
08:53:25|30372.74
08:53:26|30372.73
08:53:27|30372.73
08:53:28|30372.73
08:53:29|30372.73
08:53:30|30372.73
08:53:31|30372.73
08:53:32|30372.74
08:53:33|30372.73
08:53:34|30372.73
08:53:35|30372.73
08:53:36|30372.73
08:53:37|30372.73
08:53:39|30372.4
08:53:40|30372.4
08:53:40|30370.43
08:53:43|30370.44
08:53:43|30370.43
08:53:44|30370.44
08:53:45|30370.43
08:53:46|30370.43
08:53:47|30370.43
08:53:49|30370.43
08:53:50|30370.43
08:53:51|30370.43
08:53:51|30370.43
08:53:53|30370.44
08:53:54|30370.44
08:53:55|30370.44
08:53:55|30370.44
08:53:57|30370.44
08:53:58|30370.43
08:53:59|30370.44
08:54:00|30370.44
08:54:01|30370.43
08:54:02|30370.44
08:54:03|30370.43
08:54:04|30370.44
08:54:04|30370.44
08:54:06|30370.43
08:54:06|30370.43
08:54:08|30372.74
08:54:08|30372.82
08:54:09|30372.82
08:54:10|30372.81
08:54:12|30372.81
08:54:13|30374.22
08:54:14|30374.22
08:54:14|30374.24
08:54:15|30374.49
08:54:16|30374.48
08:54:18|30374.48
08:54:19|30374.51
08:54:19|30375.79
08:54:20|30375.8
08:54:21|30375.8
08:54:22|30375.8
08:54:24|30375.79
08:54:24|30375.79
08:54:26|30375.79
08:54:26|30375.8
08:54:28|30375.79
08:54:29|30375.79
08:54:30|30375.8
08:54:30|30375.8
08:54:31|30375.8
08:54:33|30375.79
08:54:33|30375.79
08:54:34|30375.79
08:54:36|30375.79
08:54:36|30375.79
08:54:37|30375.79
08:54:38|30375.79
08:54:41|30375.79
08:54:41|30375.79
08:54:42|30375.79
08:54:43|30375.79
08:54:44|30375.79
08:54:46|30375.79
08:54:47|30375.8
08:54:48|30375.8
08:54:49|30375.79
08:54:49|30375.79
08:54:51|30375.8
08:54:52|30375.8
08:54:53|30375.79
08:54:54|30375.8
08:54:55|30375.8
08:54:56|30375.8
08:54:57|30375.8
08:54:58|30375.79
08:54:59|30375.79
08:55:00|30375.79
08:55:01|30375.79
08:55:02|30375.79
08:55:03|30375.79
08:55:04|30375.79
08:55:05|30375.79
08:55:06|30375.79
08:55:07|30375.8
08:55:08|30375.8
08:55:09|30375.79
08:55:10|30375.79
08:55:11|30375.79
08:55:13|30375.79
08:55:14|30375.8
08:55:15|30375.79
08:55:16|30375.79
08:55:17|30375.79
08:55:18|30375.79
08:55:19|30375.8
08:55:20|30375.8
08:55:21|30375.8
08:55:22|30375.79
08:55:23|30375.79
08:55:24|30375.8
08:55:25|30375.8
08:55:26|30375.8
08:55:27|30375.8
08:55:28|30375.79
08:55:29|30375.79
08:55:30|30375.79
08:55:31|30375.79
08:55:32|30375.79
08:55:33|30375.79
08:55:34|30375.79
08:55:35|30375.8
08:55:36|30375.8
08:55:37|30375.8
08:55:38|30375.8
08:55:40|30375.8
08:55:40|30375.8
08:55:41|30375.8
08:55:42|30375.79
08:55:44|30375.79
08:55:45|30375.8
08:55:46|30375.79
08:55:47|30375.8
08:55:49|30375.79
08:55:49|30375.79
08:55:51|30375.79
08:55:52|30375.79
08:55:53|30375.79
08:55:54|30375.79
08:55:55|30375.79
08:55:55|30375.79
08:55:57|30375.8
08:55:57|30375.8
08:55:59|30375.8
08:55:59|30375.8
08:56:01|30375.79
08:56:02|30375.79
08:56:02|30375.8
08:56:04|30375.79
08:56:05|30375.8
08:56:06|30375.79
08:56:06|30375.79
08:56:08|30375.8
08:56:09|30375.79
08:56:09|30375.79
08:56:11|30375.79
08:56:12|30375.8
08:56:12|30375.8
08:56:13|30375.79
08:56:15|30375.79
08:56:16|30375.79
08:56:17|30375.8
08:56:18|30375.8
08:56:19|30375.8
08:56:20|30375.8
08:56:21|30375.8
08:56:22|30375.8
08:56:23|30375.79
08:56:24|30375.8
08:56:25|30375.8
08:56:26|30375.79
08:56:27|30375.79
08:56:28|30375.79
08:56:29|30375.79
08:56:30|30375.8
08:56:31|30375.79
08:56:32|30375.79
08:56:33|30375.79
08:56:35|30375.79
08:56:35|30375.8
08:56:36|30375.8
08:56:37|30375.8
08:56:38|30375.79
08:56:39|30375.79
08:56:40|30375.79
08:56:42|30375.79
08:56:43|30378.63
08:56:45|30378.63
08:56:45|30378.63
08:56:47|30378.63
08:56:48|30379.52
08:56:49|30381.04
08:56:49|30381.05
08:56:52|30381.04
08:56:53|30381.87
08:56:54|30381.87
08:56:54|30381.87
08:56:56|30384.46
08:56:57|30385.26
08:56:58|30385.26
08:56:58|30385.25
08:57:00|30385.25
08:57:01|30385.26
08:57:02|30385.26
08:57:03|30385.26
08:57:04|30385.25
08:57:04|30385.26
08:57:06|30385.25
08:57:07|30385.26
08:57:08|30385.26
08:57:09|30385.26
08:57:11|30385.25
08:57:11|30385.26
08:57:12|30385.29
08:57:14|30385.33
08:57:14|30387.12
08:57:15|30387.12
08:57:16|30387.12
08:57:17|30389.45
08:57:19|30389.45
08:57:20|30389.44
08:57:21|30389.45
08:57:22|30389.45
08:57:23|30389.45
08:57:24|30389.45
08:57:25|30389.45
08:57:26|30389.45
08:57:27|30389.45
08:57:28|30389.52
08:57:30|30389.58
08:57:30|30389.57
08:57:31|30389.58
08:57:32|30389.58
08:57:33|30389.58
08:57:35|30389.58
08:57:35|30389.58
08:57:36|30389.57
08:57:37|30389.57
08:57:39|30389.57
08:57:40|30389.57
08:57:41|30389.58
08:57:41|30389.57
08:57:43|30389.58
08:57:44|30389.58
08:57:47|30389.57
08:57:48|30389.57
08:57:50|30389.57
08:57:51|30389.57
08:57:52|30389.57
08:57:53|30389.57
08:57:54|30389.57
08:57:56|30389.57
08:57:56|30389.57
08:57:58|30389.57
08:57:58|30389.57
08:57:59|30389.58
08:58:00|30389.57
08:58:01|30389.57
08:58:02|30389.58
08:58:04|30389.57
08:58:04|30389.58
08:58:05|30389.57
08:58:06|30385.26
08:58:08|30385.25
08:58:09|30384.95
08:58:10|30384.95
08:58:11|30384.95
08:58:12|30384.95
08:58:13|30384.96
08:58:14|30387.44
08:58:15|30387.44
08:58:16|30387.44
08:58:18|30389.52
08:58:18|30389.58
08:58:19|30389.57
08:58:21|30389.58
08:58:21|30389.57
08:58:23|30389.58
08:58:24|30389.58
08:58:24|30392.46
08:58:26|30394.9
08:58:26|30394.9
08:58:27|30394.91
08:58:29|30394.9
08:58:29|30394.9
08:58:31|30394.91
08:58:32|30394.91
08:58:33|30394.91
08:58:34|30394.9
08:58:35|30394.91
08:58:36|30394.9
08:58:37|30394.9
08:58:38|30394.91
08:58:39|30394.9
08:58:40|30394.91
08:58:41|30394.91
08:58:42|30394.91
08:58:43|30394.91
08:58:45|30394.9
08:58:46|30394.9
08:58:47|30394.91
08:58:48|30394.9
08:58:49|30394.91
08:58:51|30394.91
08:58:52|30394.9
08:58:53|30394.9
08:58:54|30394.91
08:58:55|30394.91
08:58:55|30394.91
08:58:57|30394.91
08:58:59|30394.91
08:58:59|30394.9
08:59:00|30394.9
08:59:01|30394.9
08:59:03|30394.91
08:59:03|30394.9
08:59:04|30394.9
08:59:05|30394.9
08:59:06|30394.9
08:59:08|30394.9
08:59:09|30394.9
08:59:09|30394.9
08:59:11|30394.9
08:59:12|30394.9
08:59:12|30394.9
08:59:14|30394.9
08:59:15|30394.91
08:59:15|30394.9
08:59:16|30394.91
08:59:18|30394.9
08:59:19|30394.91
08:59:19|30394.91
08:59:20|30394.91
08:59:21|30394.91
08:59:22|30398.
08:59:23|30398.
08:59:24|30397.99
08:59:25|30397.99
08:59:26|30397.99
08:59:28|30397.99
08:59:28|30398.
08:59:29|30398.
08:59:30|30397.99
08:59:32|30398.
08:59:32|30397.99
08:59:34|30397.99
08:59:35|30397.99
08:59:36|30399.57
08:59:36|30399.57
08:59:38|30399.57
08:59:39|30399.57
08:59:39|30399.57
08:59:41|30399.58
08:59:42|30399.58
08:59:43|30399.57
08:59:44|30396.07
08:59:45|30395.63
08:59:47|30395.53
08:59:48|30395.54
08:59:49|30395.54
08:59:51|30395.53
08:59:51|30395.13
08:59:53|30395.14
08:59:54|30395.14
08:59:55|30395.14
08:59:56|30395.13
08:59:58|30395.13
08:59:58|30395.13
08:59:59|30395.13
09:00:00|30395.14
09:00:02|30390.33
09:00:03|30390.33
09:00:03|30390.34
09:00:05|30390.33
09:00:06|30390.34
09:00:07|30396.07
09:00:07|30397.29
09:00:09|30397.28
09:00:10|30397.56
09:00:11|30397.55
09:00:12|30397.56
09:00:13|30397.56
09:00:14|30397.56
09:00:15|30397.55
09:00:16|30397.56
09:00:17|30397.55
09:00:18|30397.55
09:00:19|30397.55
09:00:20|30398.81
09:00:21|30398.81
09:00:22|30398.81
09:00:23|30398.81
09:00:24|30398.8
09:00:25|30398.81
09:00:26|30398.81
09:00:27|30398.81
09:00:28|30398.85
09:00:29|30398.85
09:00:30|30398.85
09:00:31|30398.85
09:00:32|30398.85
09:00:33|30397.56
09:00:34|30397.55
09:00:35|30397.55
09:00:37|30397.39
09:00:37|30397.38
09:00:38|30397.02
09:00:39|30397.03
09:00:40|30397.02
09:00:41|30397.03
09:00:42|30397.03
09:00:43|30397.02
09:00:44|30395.64
09:00:46|30392.01
09:00:46|30392.01
09:00:48|30392.
09:00:48|30392.
09:00:50|30392.01
09:00:50|30390.11
09:00:51|30390.11
09:00:53|30390.
09:00:54|30390.
09:00:55|30390.01
09:00:56|30390.
09:00:57|30390.01
09:00:58|30390.01
09:00:59|30390.01
09:01:00|30390.01
09:01:01|30390.
09:01:03|30386.97
09:01:03|30386.97
09:01:05|30386.52
09:01:06|30386.52
09:01:06|30386.52
09:01:07|30386.53
09:01:08|30386.53
09:01:09|30386.53
09:01:10|30386.52
09:01:11|30386.52
09:01:12|30386.53
09:01:14|30386.53
09:01:15|30382.09
09:01:16|30382.08
09:01:17|30382.08
09:01:18|30382.08
09:01:19|30382.09
09:01:20|30382.09
09:01:21|30382.09
09:01:22|30382.09
09:01:22|30382.08
09:01:24|30382.08
09:01:25|30382.08
09:01:26|30382.09
09:01:27|30382.09
09:01:28|30382.08
09:01:29|30382.08
09:01:30|30382.08
09:01:31|30382.08
09:01:32|30382.08
09:01:33|30382.09
09:01:34|30382.08
09:01:35|30382.08
09:01:36|30382.08
09:01:37|30382.08
09:01:38|30380.
09:01:39|30379.8
09:01:40|30379.06
09:01:41|30379.06
09:01:42|30378.33
09:01:43|30378.33
09:01:44|30378.33
09:01:45|30378.32
09:01:46|30378.33
09:01:47|30378.33
09:01:49|30378.32
09:01:49|30378.32
09:01:51|30378.33
09:01:52|30378.33
09:01:53|30378.32
09:01:54|30378.32
09:01:55|30378.32
09:01:56|30378.33
09:01:57|30378.32
09:01:58|30378.33
09:01:59|30378.32
09:02:00|30378.33
09:02:01|30378.32
09:02:02|30378.33
09:02:03|30378.32
09:02:04|30378.32
09:02:05|30378.33
09:02:07|30375.32
09:02:07|30375.29
09:02:08|30375.29
09:02:09|30375.29
09:02:10|30375.29
09:02:11|30375.29
09:02:12|30373.76
09:02:13|30373.72
09:02:14|30373.71
09:02:15|30373.71
09:02:16|30373.72
09:02:17|30373.71
09:02:18|30373.71
09:02:19|30373.71
09:02:20|30371.34
09:02:22|30371.33
09:02:22|30371.33
09:02:23|30371.34
09:02:24|30371.33
09:02:25|30371.33
09:02:27|30371.33
09:02:27|30371.33
09:02:29|30371.33
09:02:29|30371.33
09:02:30|30371.33
09:02:31|30371.33
09:02:33|30372.62
09:02:33|30372.94
09:02:35|30376.64
09:02:35|30379.68
09:02:36|30379.74
09:02:38|30379.73
09:02:39|30380.
09:02:39|30379.99
09:02:41|30379.99
09:02:42|30379.99
09:02:43|30379.99
09:02:43|30379.99
09:02:45|30379.99
09:02:46|30379.99
09:02:47|30377.42
09:02:47|30377.42
09:02:49|30377.42
09:02:50|30377.42
09:02:51|30377.42
09:02:52|30377.42
09:02:53|30377.42
09:02:54|30377.43
09:02:55|30377.42
09:02:57|30377.43
09:02:58|30377.43
09:02:59|30377.42
09:03:00|30377.42
09:03:01|30381.68
09:03:01|30381.68
09:03:03|30381.68
09:03:03|30381.68
09:03:05|30381.68
09:03:06|30381.68
09:03:06|30381.68
09:03:08|30381.68
09:03:09|30381.68
09:03:10|30381.68
09:03:11|30381.68
09:03:11|30381.69
09:03:13|30381.68
09:03:14|30381.93
09:03:15|30381.93
09:03:16|30381.92
09:03:17|30378.7
09:03:17|30377.43
09:03:19|30377.43
09:03:20|30377.43
09:03:21|30377.42
09:03:21|30377.42
09:03:23|30377.43
09:03:24|30377.42
09:03:25|30377.43
09:03:26|30371.06
09:03:27|30371.03
09:03:28|30371.03
09:03:29|30371.04
09:03:30|30371.04
09:03:31|30371.03
09:03:32|30371.03
09:03:32|30371.03
09:03:33|30371.03
09:03:34|30371.03
09:03:36|30374.68
09:03:37|30374.67
09:03:38|30374.67
09:03:39|30374.68
09:03:39|30377.1
09:03:41|30377.75
09:03:42|30377.76
09:03:43|30377.76
09:03:44|30377.76
09:03:45|30377.76
09:03:46|30377.76
09:03:47|30377.75
09:03:48|30377.75
09:03:49|30377.76
09:03:51|30377.75
09:03:51|30377.76
09:03:53|30377.76
09:03:54|30377.75
09:03:55|30377.75
09:03:56|30377.76
09:03:57|30377.75
09:03:59|30377.75
09:03:59|30377.76
09:04:00|30377.75
09:04:01|30377.75
09:04:02|30377.76
09:04:03|30377.76
09:04:04|30377.76
09:04:05|30374.72
09:04:06|30374.73
09:04:07|30374.72
09:04:08|30374.72
09:04:09|30374.72
09:04:10|30374.72
09:04:11|30374.73
09:04:12|30374.72
09:04:13|30374.72
09:04:14|30374.72
09:04:15|30374.72
09:04:16|30374.73
09:04:18|30372.23
09:04:18|30371.97
09:04:19|30371.97
09:04:20|30371.69
09:04:22|30371.69
09:04:23|30371.69
09:04:23|30371.69
09:04:25|30371.69
09:04:26|30371.7
09:04:27|30371.69
09:04:28|30371.69
09:04:29|30371.41
09:04:30|30371.42
09:04:31|30371.41
09:04:32|30370.08
09:04:33|30370.
09:04:34|30370.
09:04:35|30370.
09:04:36|30370.
09:04:37|30370.01
09:04:38|30370.
09:04:39|30370.
09:04:40|30370.
09:04:41|30370.
09:04:43|30370.
09:04:44|30370.01
09:04:45|30370.
09:04:46|30370.
09:04:47|30370.
09:04:47|30370.01
09:04:49|30370.01
09:04:50|30370.01
09:04:51|30370.
09:04:52|30370.
09:04:53|30370.01
09:04:55|30372.4
09:04:55|30372.44
09:04:56|30372.61
09:04:58|30372.61
09:04:59|30372.62
09:04:59|30372.61
09:05:01|30372.62
09:05:02|30372.62
09:05:03|30372.62
09:05:04|30372.61
09:05:05|30372.61
09:05:06|30372.62
09:05:06|30372.61
09:05:08|30372.61
09:05:09|30372.61
09:05:09|30372.61
09:05:10|30372.61
09:05:12|30372.61
09:05:13|30372.62
09:05:13|30372.61
09:05:15|30372.62
09:05:16|30372.61
09:05:17|30372.62
09:05:18|30372.62
09:05:19|30372.61
09:05:20|30376.56
09:05:21|30376.57
09:05:22|30376.57
09:05:23|30376.56
09:05:23|30376.56
09:05:25|30376.56
09:05:26|30376.56
09:05:27|30376.57
09:05:27|30376.56
09:05:29|30376.57
09:05:30|30380.24
09:05:30|30380.24
09:05:32|30380.24
09:05:33|30380.25
09:05:34|30380.24
09:05:34|30380.24
09:05:36|30380.24
09:05:37|30380.24
09:05:38|30380.24
09:05:39|30380.24
09:05:40|30380.24
09:05:41|30380.24
09:05:42|30380.25
09:05:43|30380.25
09:05:44|30380.24
09:05:45|30379.64
09:05:46|30378.75
09:05:47|30378.75
09:05:48|30377.51
09:05:49|30377.5
09:05:50|30377.5
09:05:52|30377.5
09:05:53|30377.5
09:05:54|30377.5
09:05:55|30377.5
09:05:57|30377.5
09:05:58|30377.5
09:05:59|30377.51
09:06:00|30377.51
09:06:01|30372.23
09:06:02|30371.56
09:06:03|30371.56
09:06:05|30365.41
09:06:05|30365.4
09:06:06|30365.4
09:06:07|30365.4
09:06:08|30365.4
09:06:09|30365.4
09:06:11|30365.4
09:06:11|30365.4
09:06:12|30365.4
09:06:13|30365.4
09:06:14|30365.4
09:06:15|30365.4
09:06:17|30365.4
09:06:17|30365.4
09:06:18|30365.4
09:06:19|30365.4
09:06:20|30365.4
09:06:21|30365.4
09:06:22|30365.4
09:06:23|30365.4
09:06:24|30365.4
09:06:25|30365.4
09:06:26|30364.59
09:06:27|30364.5
09:06:29|30363.77
09:06:29|30363.78
09:06:31|30363.77
09:06:32|30361.83
09:06:33|30361.83
09:06:34|30361.83
09:06:35|30361.83
09:06:36|30361.83
09:06:37|30361.84
09:06:37|30361.83
09:06:39|30360.01
09:06:39|30360.01
09:06:41|30360.01
09:06:41|30360.02
09:06:43|30360.02
09:06:43|30360.01
09:06:45|30360.02
09:06:46|30360.01
09:06:47|30360.02
09:06:48|30360.01
09:06:49|30360.02
09:06:50|30360.02
09:06:50|30360.02
09:06:52|30360.01
09:06:52|30360.01
09:06:54|30360.01
09:06:55|30360.02
09:06:56|30360.02
09:06:58|30363.98
09:06:58|30364.
09:06:59|30364.
09:07:01|30361.45
09:07:01|30361.45
09:07:02|30361.45
09:07:04|30361.45
09:07:05|30361.45
09:07:06|30361.44
09:07:07|30361.45
09:07:08|30360.01
09:07:09|30360.01
09:07:10|30360.02
09:07:11|30360.01
09:07:12|30360.01
09:07:13|30360.02
09:07:14|30360.01
09:07:15|30360.02
09:07:16|30360.01
09:07:17|30360.01
09:07:18|30360.01
09:07:19|30360.01
09:07:20|30360.01
09:07:21|30356.95
09:07:22|30356.95
09:07:23|30356.95
09:07:24|30355.84
09:07:25|30354.51
09:07:26|30354.52
09:07:27|30354.52
09:07:28|30354.51
09:07:29|30354.51
09:07:30|30354.51
09:07:31|30354.51
09:07:32|30354.51
09:07:33|30354.51
09:07:34|30354.51
09:07:35|30354.51
09:07:36|30355.01
09:07:37|30355.
09:07:38|30358.
09:07:39|30357.99
09:07:40|30357.99
09:07:41|30357.99
09:07:42|30358.
09:07:43|30357.99
09:07:44|30357.99
09:07:45|30357.99
09:07:46|30356.48
09:07:47|30356.47
09:07:48|30356.48
09:07:49|30356.48
09:07:51|30357.99
09:07:51|30359.39
09:07:53|30360.
09:07:54|30360.
09:07:55|30360.
09:07:56|30359.99
09:07:57|30359.99
09:07:58|30359.99
09:08:00|30360.
09:08:00|30359.99
09:08:01|30359.99
09:08:02|30360.
09:08:04|30357.99
09:08:05|30358.
09:08:06|30357.99
09:08:07|30357.99
09:08:08|30357.99
09:08:09|30357.99
09:08:10|30358.
09:08:11|30358.
09:08:12|30357.99
09:08:13|30357.99
09:08:14|30358.
09:08:15|30357.99
09:08:16|30357.99
09:08:17|30358.
09:08:18|30358.
09:08:19|30358.
09:08:20|30357.99
09:08:21|30357.99
09:08:22|30357.99
09:08:23|30357.99
09:08:24|30357.99
09:08:25|30357.71
09:08:26|30357.71
09:08:27|30357.71
09:08:28|30357.71
09:08:29|30357.72
09:08:30|30357.71
09:08:31|30357.72
09:08:33|30357.71
09:08:33|30357.71
09:08:35|30354.51
09:08:36|30352.34
09:08:37|30352.33
09:08:38|30352.33
09:08:39|30352.12
09:08:40|30352.11
09:08:41|30352.12
09:08:42|30350.01
09:08:43|30349.71
09:08:44|30348.
09:08:45|30348.
09:08:46|30348.01
09:08:47|30348.
09:08:48|30348.
09:08:49|30348.
09:08:50|30348.01
09:08:51|30348.
09:08:52|30348.
09:08:53|30348.01
09:08:54|30348.
09:08:55|30348.01
09:08:56|30348.01
09:08:58|30349.4
09:08:59|30349.4
09:09:00|30349.4
09:09:01|30349.39
09:09:03|30349.39
09:09:04|30349.39
09:09:05|30349.39
09:09:06|30351.99
09:09:06|30352.
09:09:08|30351.99
09:09:09|30351.99
09:09:10|30351.99
09:09:11|30351.99
09:09:12|30351.99
09:09:13|30351.99
09:09:14|30352.
09:09:15|30351.99
09:09:17|30351.99
09:09:17|30351.99
09:09:18|30351.99
09:09:19|30351.99
09:09:20|30351.99
09:09:22|30348.61
09:09:22|30348.
09:09:23|30348.
09:09:24|30348.01
09:09:25|30348.
09:09:27|30348.
09:09:27|30348.
09:09:28|30348.
09:09:29|30348.
09:09:31|30348.
09:09:32|30348.
09:09:33|30348.
09:09:34|30348.
09:09:35|30348.
09:09:36|30348.
09:09:37|30348.
09:09:38|30348.
09:09:39|30348.
09:09:40|30348.01
09:09:41|30348.01
09:09:42|30348.01
09:09:43|30347.83
09:09:44|30347.83
09:09:45|30347.83
09:09:46|30347.83
09:09:47|30347.83
09:09:48|30347.84
09:09:49|30347.83
09:09:50|30347.83
09:09:52|30347.83
09:09:52|30347.84
09:09:53|30347.83
09:09:54|30347.84
09:09:56|30347.83
09:09:57|30347.83
09:09:58|30347.83
09:09:59|30347.83
09:10:00|30347.84
09:10:01|30347.83
09:10:02|30347.83
09:10:03|30347.83
09:10:04|30347.84
09:10:05|30347.84
09:10:06|30347.84
09:10:07|30347.83
09:10:08|30349.33
09:10:09|30352.
09:10:10|30352.53
09:10:11|30353.99
09:10:12|30355.
09:10:13|30354.99
09:10:14|30355.
09:10:15|30355.
09:10:16|30356.58
09:10:17|30356.59
09:10:19|30356.58
09:10:19|30356.58
09:10:20|30356.59
09:10:21|30358.18
09:10:23|30360.
09:10:24|30360.
09:10:25|30360.
09:10:26|30360.
09:10:27|30360.
09:10:27|30360.
09:10:28|30359.99
09:10:30|30359.99
09:10:30|30363.45
09:10:32|30363.45
09:10:33|30363.45
09:10:34|30363.44
09:10:35|30363.44
09:10:36|30363.44
09:10:37|30363.44
09:10:38|30363.45
09:10:39|30363.45
09:10:40|30363.45
09:10:41|30363.45
09:10:42|30363.44
09:10:43|30363.44
09:10:44|30363.44
09:10:45|30363.44
09:10:46|30363.45
09:10:47|30363.44
09:10:48|30363.44
09:10:49|30363.44
09:10:50|30363.44
09:10:51|30363.45
09:10:52|30363.44
09:10:53|30363.45
09:10:54|30363.44
09:10:55|30363.44
09:10:56|30363.44
09:10:58|30363.44
09:10:59|30363.45
09:11:00|30363.44
09:11:01|30363.44
09:11:02|30363.45
09:11:03|30363.44
09:11:04|30363.45
09:11:05|30363.45
09:11:06|30363.44
09:11:07|30363.45
09:11:08|30363.44
09:11:09|30363.45
09:11:10|30363.45
09:11:11|30363.45
09:11:12|30363.44
09:11:13|30363.44
09:11:14|30363.44
09:11:15|30363.44
09:11:17|30363.44
09:11:18|30363.44
09:11:19|30363.44
09:11:20|30363.44
09:11:21|30363.44
09:11:21|30363.44
09:11:23|30363.44
09:11:23|30363.44
09:11:25|30363.45
09:11:26|30363.45
09:11:27|30363.45
09:11:28|30363.45
09:11:29|30363.45
09:11:30|30363.44
09:11:31|30363.44
09:11:33|30364.92
09:11:34|30364.92
09:11:35|30364.91
09:11:35|30364.91
09:11:36|30364.91
09:11:38|30364.91
09:11:38|30364.91
09:11:39|30364.92
09:11:41|30364.92
09:11:42|30364.91
09:11:42|30364.91
09:11:43|30364.91
09:11:44|30364.91
09:11:46|30364.92
09:11:46|30364.91
09:11:47|30364.91
09:11:48|30364.91
09:11:49|30364.92
09:11:51|30364.91
09:11:51|30364.91
09:11:53|30364.92
09:11:53|30364.91
09:11:54|30364.91
09:11:56|30364.91
09:11:57|30364.92
09:11:58|30364.91
09:11:59|30364.92
09:12:00|30364.91
09:12:01|30364.91
09:12:02|30364.91
09:12:04|30364.91
09:12:04|30364.91
09:12:05|30364.92
09:12:07|30364.92
09:12:07|30364.92
09:12:08|30364.92
09:12:09|30364.92
09:12:10|30364.91
09:12:11|30364.92
09:12:12|30364.91
09:12:13|30364.91
09:12:14|30364.92
09:12:15|30364.91
09:12:16|30364.91
09:12:17|30364.92
09:12:18|30364.91
09:12:19|30364.91
09:12:20|30364.91
09:12:21|30364.92
09:12:22|30364.91
09:12:23|30364.91
09:12:25|30364.91
09:12:26|30364.91
09:12:26|30364.91
09:12:27|30364.91
09:12:29|30364.91
09:12:30|30364.91
09:12:31|30364.92
09:12:32|30364.92
09:12:33|30364.91
09:12:33|30364.92
09:12:35|30364.91
09:12:36|30364.91
09:12:36|30364.91
09:12:38|30364.91
09:12:39|30364.91
09:12:39|30364.92
09:12:40|30364.91
09:12:41|30364.91
09:12:43|30364.91
09:12:43|30364.91
09:12:45|30364.91
09:12:46|30364.91
09:12:46|30364.92
09:12:47|30364.91
09:12:48|30364.92
09:12:50|30364.92
09:12:50|30364.92
09:12:52|30364.92
09:12:53|30364.92
09:12:53|30364.91
09:12:54|30364.91
09:12:56|30364.92
09:12:56|30364.91
09:12:58|30364.92
09:12:59|30364.91
09:13:00|30364.91
09:13:02|30364.91
09:13:02|30364.91
09:13:04|30364.91
09:13:04|30364.91
09:13:05|30364.92
09:13:06|30364.91
09:13:08|30364.91
09:13:08|30364.91
09:13:10|30364.91
09:13:10|30364.92
09:13:12|30364.91
09:13:13|30364.91
09:13:14|30364.92
09:13:15|30364.91
09:13:16|30364.91
09:13:17|30364.91
09:13:18|30364.91
09:13:19|30364.92
09:13:20|30364.91
09:13:21|30364.91
09:13:22|30364.91
09:13:23|30364.91
09:13:24|30364.91
09:13:25|30364.92
09:13:26|30364.91
09:13:27|30364.91
09:13:28|30364.91
09:13:29|30364.91
09:13:30|30364.91
09:13:31|30364.92
09:13:32|30364.91
09:13:33|30364.91
09:13:34|30364.91
09:13:35|30364.91
09:13:36|30364.91
09:13:38|30364.91
09:13:38|30364.91
09:13:39|30364.91
09:13:40|30364.91
09:13:41|30364.91
09:13:42|30364.91
09:13:43|30364.91
09:13:44|30364.92
09:13:45|30364.92
09:13:46|30364.91
09:13:47|30364.91
09:13:48|30364.91
09:13:49|30364.91
09:13:50|30364.91
09:13:51|30364.91
09:13:52|30364.91
09:13:53|30364.91
09:13:54|30364.91
09:13:55|30364.91
09:13:56|30364.92
09:13:57|30364.91
09:13:59|30364.91
09:14:00|30364.92
09:14:01|30364.91
09:14:02|30364.91
09:14:03|30364.91
09:14:03|30364.91
09:14:05|30360.51
09:14:06|30358.46
09:14:07|30360.3
09:14:09|30360.3
09:14:09|30360.3
09:14:10|30360.3
09:14:11|30360.29
09:14:13|30360.29
09:14:16|30361.5
09:14:17|30361.49
09:14:18|30361.49
09:14:19|30361.49
09:14:20|30361.49
09:14:21|30361.49
09:14:22|30361.5
09:14:23|30361.49
09:14:24|30361.5
09:14:25|30361.49
09:14:26|30361.5
09:14:27|30361.5
09:14:28|30361.49
09:14:29|30361.49
09:14:30|30361.49
09:14:31|30361.49
09:14:32|30361.49
09:14:33|30361.49
09:14:34|30361.49
09:14:35|30361.49
09:14:36|30361.49
09:14:37|30361.5
09:14:38|30361.49
09:14:39|30361.49
09:14:40|30361.5
09:14:41|30361.5
09:14:42|30360.14
09:14:43|30359.61
09:14:44|30359.62
09:14:45|30359.61
09:14:46|30359.61
09:14:47|30359.61
09:14:48|30359.61
09:14:49|30359.61
09:14:50|30359.61
09:14:51|30359.61
09:14:52|30359.61
09:14:53|30359.61
09:14:55|30359.62
09:14:55|30359.61
09:14:57|30359.61
09:14:58|30359.61
09:14:58|30359.62
09:15:00|30359.61
09:15:01|30359.62
09:15:02|30361.49
09:15:03|30361.49
09:15:04|30361.48
09:15:06|30361.49
09:15:07|30361.49
09:15:08|30362.94
09:15:09|30362.94
09:15:10|30362.94
09:15:11|30362.94
09:15:12|30362.94
09:15:13|30362.95
09:15:14|30362.95
09:15:15|30362.95
09:15:16|30364.91
09:15:17|30364.91
09:15:18|30364.9
09:15:19|30364.9
09:15:20|30364.9
09:15:21|30365.64
09:15:22|30365.88
09:15:23|30365.89
09:15:24|30367.97
09:15:25|30367.97
09:15:26|30370.79
09:15:27|30370.82
09:15:28|30370.83
09:15:29|30370.82
09:15:30|30370.82
09:15:31|30370.83
09:15:32|30371.91
09:15:33|30373.39
09:15:34|30373.39
09:15:35|30376.
09:15:36|30376.
09:15:37|30376.
09:15:38|30376.
09:15:39|30375.99
09:15:40|30375.99
09:15:41|30375.99
09:15:42|30375.99
09:15:43|30376.
09:15:44|30376.
09:15:45|30375.99
09:15:46|30375.99
09:15:47|30375.99
09:15:48|30375.99
09:15:49|30375.99
09:15:50|30376.
09:15:51|30376.
09:15:52|30375.99
09:15:53|30376.
09:15:54|30375.99
09:15:55|30375.99
09:15:56|30375.99
09:15:57|30375.99
09:15:58|30375.99
09:15:59|30376.
09:16:01|30376.
09:16:02|30376.
09:16:02|30375.99
09:16:03|30375.99
09:16:05|30375.99
09:16:05|30376.
09:16:07|30375.99
09:16:08|30375.99
09:16:09|30375.99
09:16:10|30375.99
09:16:11|30375.99
09:16:12|30375.99
09:16:13|30376.
09:16:14|30376.
09:16:15|30376.
09:16:16|30375.99
09:16:17|30375.99
09:16:18|30376.
09:16:19|30376.
09:16:20|30376.
09:16:21|30376.
09:16:22|30376.
09:16:23|30375.99
09:16:24|30375.99
09:16:25|30375.99
09:16:26|30375.99
09:16:27|30375.99
09:16:28|30375.99
09:16:29|30375.99
09:16:30|30376.
09:16:31|30375.99
09:16:32|30376.
09:16:33|30375.99
09:16:34|30375.99
09:16:35|30375.99
09:16:36|30375.99
09:16:37|30376.
09:16:38|30375.99
09:16:39|30375.99
09:16:40|30375.99
09:16:41|30375.99
09:16:42|30375.99
09:16:43|30376.
09:16:44|30375.99
09:16:45|30376.
09:16:46|30375.99
09:16:47|30375.99
09:16:48|30375.99
09:16:49|30375.99
09:16:50|30375.99
09:16:51|30375.99
09:16:52|30375.99
09:16:53|30375.99
09:16:54|30375.99
09:16:55|30376.
09:16:56|30376.
09:16:57|30376.
09:16:58|30375.99
09:16:59|30375.99
09:17:00|30376.
09:17:02|30375.99
09:17:03|30375.99
09:17:04|30375.99
09:17:06|30375.99
09:17:06|30375.99
09:17:07|30376.
09:17:08|30375.99
09:17:09|30375.99
09:17:10|30376.
09:17:11|30375.99
09:17:12|30376.
09:17:13|30376.
09:17:14|30376.
09:17:15|30375.99
09:17:16|30375.99
09:17:17|30375.99
09:17:19|30375.99
09:17:20|30375.99
09:17:20|30375.99
09:17:21|30375.99
09:17:22|30375.99
09:17:23|30376.
09:17:24|30376.
09:17:25|30375.99
09:17:27|30375.99
09:17:27|30376.
09:17:28|30376.
09:17:29|30375.99
09:17:31|30376.
09:17:32|30376.
09:17:32|30375.99
09:17:34|30376.
09:17:34|30376.
09:17:35|30376.
09:17:37|30376.
09:17:38|30376.
09:17:38|30375.99
09:17:40|30375.99
09:17:41|30375.99
09:17:42|30375.99
09:17:43|30376.
09:17:44|30376.
09:17:44|30376.
09:17:46|30379.96
09:17:47|30379.96
09:17:47|30379.95
09:17:49|30379.96
09:17:50|30379.96
09:17:51|30379.95
09:17:52|30379.96
09:17:53|30379.95
09:17:53|30379.96
09:17:55|30379.96
09:17:56|30379.96
09:17:57|30379.95
09:17:58|30379.96
09:17:59|30379.95
09:18:00|30379.95
09:18:01|30379.95
09:18:02|30375.62
09:18:03|30374.42
09:18:04|30374.42
09:18:06|30374.43
09:18:07|30374.43
09:18:08|30374.42
09:18:10|30374.42
09:18:10|30374.42
09:18:11|30374.43
09:18:12|30374.42
09:18:13|30374.42
09:18:14|30374.42
09:18:15|30374.42
09:18:16|30374.43
09:18:17|30374.42
09:18:19|30371.02
09:18:20|30370.84
09:18:20|30370.84
09:18:21|30370.32
09:18:22|30370.32
09:18:23|30370.32
09:18:25|30370.32
09:18:25|30370.32
09:18:26|30370.1
09:18:27|30370.1
09:18:29|30370.
09:18:30|30370.
09:18:31|30370.
09:18:31|30366.71
09:18:33|30363.33
09:18:34|30363.33
09:18:35|30363.33
09:18:37|30363.32
09:18:37|30363.32
09:18:38|30363.32
09:18:39|30363.32
09:18:40|30363.32
09:18:41|30363.32
09:18:43|30363.32
09:18:43|30363.32
09:18:44|30363.32
09:18:45|30363.33
09:18:47|30363.33
09:18:48|30363.33
09:18:48|30363.33
09:18:49|30363.33
09:18:51|30363.32
09:18:52|30369.4
09:18:52|30369.39
09:18:54|30369.39
09:18:54|30369.4
09:18:56|30369.4
09:18:56|30369.39
09:18:58|30367.11
09:18:58|30367.11
09:19:00|30367.12
09:19:01|30367.11
09:19:02|30367.11
09:19:03|30361.44
09:19:04|30361.44
09:19:05|30360.14
09:19:06|30360.
09:19:08|30360.
09:19:09|30360.
09:19:09|30358.97
09:19:11|30358.97
09:19:12|30358.97
09:19:12|30356.59
09:19:14|30356.58
09:19:15|30356.59
09:19:16|30356.59
09:19:16|30356.58
09:19:17|30356.58
09:19:19|30356.58
09:19:20|30356.58
09:19:21|30356.59
09:19:22|30356.58
09:19:23|30356.59
09:19:24|30356.59
09:19:25|30356.58
09:19:26|30356.59
09:19:27|30356.59
09:19:28|30356.58
09:19:29|30356.58
09:19:30|30356.59
09:19:31|30356.59
09:19:32|30356.59
09:19:33|30356.58
09:19:34|30356.58
09:19:35|30356.59
09:19:36|30356.59
09:19:38|30356.59
09:19:39|30356.58
09:19:39|30356.58
09:19:40|30356.58
09:19:42|30356.58
09:19:43|30355.98
09:19:44|30355.98
09:19:44|30355.98
09:19:46|30355.95
09:19:46|30355.95
09:19:48|30355.95
09:19:49|30355.95
09:19:50|30355.95
09:19:51|30355.95
09:19:52|30355.95
09:19:52|30355.95
09:19:54|30355.95
09:19:55|30355.95
09:19:55|30355.95
09:19:57|30354.33
09:19:58|30354.1
09:19:59|30354.1
09:20:00|30354.1
09:20:01|30354.1
09:20:01|30354.1
09:20:02|30354.1
09:20:04|30354.1
09:20:05|30354.36
09:20:06|30354.36
09:20:08|30354.36
09:20:08|30354.36
09:20:10|30354.35
09:20:11|30354.35
09:20:12|30354.35
09:20:13|30354.35
09:20:14|30354.35
09:20:15|30354.35
09:20:16|30354.36
09:20:17|30354.36
09:20:18|30354.35
09:20:19|30354.35
09:20:20|30354.36
09:20:21|30354.36
09:20:22|30354.36
09:20:23|30355.99
09:20:24|30355.99
09:20:25|30357.
09:20:26|30356.99
09:20:27|30370.01
09:20:28|30370.01
09:20:29|30370.01
09:20:30|30370.
09:20:31|30370.
09:20:32|30370.
09:20:33|30370.
09:20:35|30370.
09:20:35|30370.
09:20:36|30370.01
09:20:37|30370.
09:20:38|30370.
09:20:39|30370.
09:20:41|30370.01
09:20:42|30370.01
09:20:43|30370.
09:20:43|30370.01
09:20:44|30370.01
09:20:46|30370.
09:20:47|30370.01
09:20:48|30370.
09:20:49|30370.
09:20:50|30370.01
09:20:51|30370.01
09:20:52|30370.
09:20:53|30370.01
09:20:54|30370.
09:20:55|30370.
09:20:56|30370.
09:20:57|30370.01
09:20:57|30370.
09:20:59|30370.01
09:21:00|30370.
09:21:00|30370.01
09:21:02|30370.01
09:21:03|30370.
09:21:04|30370.01
09:21:04|30370.
09:21:06|30370.
09:21:07|30370.
09:21:08|30370.01
09:21:09|30370.01
09:21:11|30370.01
09:21:12|30370.01
09:21:12|30370.01
09:21:14|30370.01
09:21:15|30370.01
09:21:16|30370.01
09:21:17|30370.
09:21:18|30370.01
09:21:19|30370.
09:21:20|30370.01
09:21:21|30370.01
09:21:22|30370.01
09:21:23|30370.01
09:21:24|30370.01
09:21:25|30370.01
09:21:26|30370.01
09:21:27|30370.01
09:21:28|30370.01
09:21:29|30370.
09:21:30|30370.
09:21:31|30370.01
09:21:32|30370.
09:21:33|30370.01
09:21:34|30370.01
09:21:35|30370.01
09:21:36|30370.
09:21:37|30370.01
09:21:38|30370.01
09:21:39|30370.
09:21:40|30370.01
09:21:41|30370.01
09:21:42|30370.01
09:21:43|30371.39
09:21:44|30371.47
09:21:45|30371.53
09:21:46|30371.52
09:21:47|30373.38
09:21:48|30373.37
09:21:49|30373.37
09:21:50|30373.38
09:21:51|30373.38
09:21:52|30373.37
09:21:53|30373.37
09:21:54|30373.37
09:21:55|30373.37
09:21:57|30373.37
09:21:57|30373.38
09:21:58|30373.38
09:21:59|30373.37
09:22:00|30373.38
09:22:01|30373.37
09:22:02|30373.38
09:22:03|30373.37
09:22:04|30373.37
09:22:05|30373.38
09:22:07|30373.38
09:22:07|30373.38
09:22:08|30373.37
09:22:09|30373.37
09:22:10|30373.37
09:22:12|30373.37
09:22:13|30373.37
09:22:14|30373.37
09:22:15|30373.37
09:22:16|30373.38
09:22:17|30373.37
09:22:18|30372.
09:22:19|30372.01
09:22:20|30372.
09:22:21|30372.01
09:22:22|30372.
09:22:23|30372.01
09:22:24|30372.01
09:22:25|30372.
09:22:26|30372.
09:22:27|30372.01
09:22:28|30372.
09:22:30|30372.01
09:22:30|30372.
09:22:31|30372.01
09:22:32|30372.
09:22:33|30372.
09:22:34|30372.01
09:22:35|30372.01
09:22:36|30372.01
09:22:37|30372.01
09:22:38|30372.
09:22:39|30372.
09:22:40|30372.
09:22:41|30372.
09:22:42|30372.
09:22:43|30372.
09:22:44|30372.
09:22:45|30372.
09:22:46|30372.
09:22:47|30372.01
09:22:48|30372.01
09:22:49|30372.
09:22:50|30372.
09:22:51|30372.
09:22:52|30372.
09:22:53|30372.
09:22:54|30372.01
09:22:55|30372.
09:22:56|30372.
09:22:57|30372.
09:22:58|30372.
09:23:00|30372.01
09:23:01|30372.
09:23:02|30372.
09:23:03|30372.
09:23:04|30372.
09:23:05|30372.
09:23:06|30372.
09:23:07|30372.
09:23:09|30372.
09:23:10|30372.
09:23:11|30372.01
09:23:12|30372.
09:23:13|30372.
09:23:15|30372.
09:23:16|30372.
09:23:17|30372.
09:23:18|30372.
09:23:19|30372.
09:23:20|30372.
09:23:21|30372.01
09:23:22|30372.01
09:23:23|30372.
09:23:24|30372.
09:23:25|30372.01
09:23:26|30372.
09:23:27|30372.
09:23:28|30372.
09:23:29|30372.01
09:23:31|30372.01
09:23:31|30372.
09:23:33|30372.01
09:23:33|30372.
09:23:34|30372.01
09:23:35|30372.01
09:23:37|30372.
09:23:38|30372.
09:23:39|30372.
09:23:40|30372.
09:23:40|30372.
09:23:42|30372.
09:23:43|30372.
09:23:44|30372.
09:23:44|30372.01
09:23:46|30372.
09:23:47|30372.
09:23:48|30372.01
09:23:48|30372.
09:23:49|30372.
09:23:50|30372.
09:23:51|30372.
09:23:53|30372.01
09:23:54|30372.01
09:23:54|30372.
09:23:56|30372.
09:23:56|30372.01
09:23:57|30372.01
09:23:58|30372.
09:23:59|30372.
09:24:01|30372.01
09:24:01|30372.
09:24:02|30372.
09:24:04|30372.01
09:24:04|30372.
09:24:06|30372.
09:24:06|30372.
09:24:08|30372.
09:24:09|30372.
09:24:10|30372.
09:24:11|30372.
09:24:12|30372.
09:24:13|30372.
09:24:15|30372.01
09:24:16|30372.
09:24:17|30372.
09:24:19|30372.
09:24:19|30372.
09:24:20|30372.
09:24:21|30372.
09:24:22|30372.
09:24:23|30372.01
09:24:24|30372.
09:24:25|30372.01
09:24:27|30372.
09:24:27|30372.
09:24:28|30372.
09:24:29|30372.
09:24:30|30372.
09:24:32|30372.
09:24:32|30372.
09:24:33|30372.
09:24:34|30372.
09:24:35|30372.
09:24:36|30372.
09:24:38|30372.
09:24:38|30372.
09:24:39|30372.01
09:24:40|30372.
09:24:41|30372.
09:24:42|30373.85
09:24:43|30373.89
09:24:44|30373.89
09:24:45|30373.89
09:24:46|30373.89
09:24:47|30373.89
09:24:48|30373.89
09:24:50|30373.9
09:24:50|30373.9
09:24:51|30373.89
09:24:52|30373.89
09:24:53|30373.89
09:24:55|30373.9
09:24:56|30373.89
09:24:56|30373.89
09:24:57|30373.89
09:24:58|30373.89
09:24:59|30372.04
09:25:00|30372.05
09:25:02|30372.04
09:25:02|30370.01
09:25:03|30370.01
09:25:05|30370.01
09:25:05|30370.
09:25:06|30370.
09:25:07|30370.01
09:25:08|30370.01
09:25:09|30371.48
09:25:11|30373.74
09:25:12|30373.74
09:25:13|30373.75
09:25:14|30373.74
09:25:15|30373.75
09:25:16|30373.75
09:25:18|30373.75
09:25:18|30373.75
09:25:19|30373.75
09:25:20|30373.74
09:25:21|30373.74
09:25:22|30373.74
09:25:23|30373.74
09:25:24|30373.74
09:25:25|30373.74
09:25:26|30373.74
09:25:28|30373.74
09:25:28|30373.74
09:25:29|30373.74
09:25:30|30373.75
09:25:31|30373.75
09:25:32|30373.68
09:25:33|30373.67
09:25:34|30373.67
09:25:35|30373.67
09:25:37|30373.67
09:25:38|30373.68
09:25:39|30373.68
09:25:39|30373.68
09:25:41|30373.67
09:25:42|30373.68
09:25:43|30373.68
09:25:44|30373.67
09:25:45|30373.67
09:25:46|30373.67
09:25:47|30373.67
09:25:48|30373.67
09:25:49|30376.64
09:25:50|30376.65
09:25:51|30376.65
09:25:52|30376.64
09:25:53|30376.64
09:25:54|30376.65
09:25:55|30376.65
09:25:57|30376.64
09:25:57|30376.64
09:25:58|30376.64
09:26:00|30376.65
09:26:00|30376.64
09:26:01|30376.64
09:26:02|30376.64
09:26:03|30376.65
09:26:04|30376.64
09:26:06|30376.64
09:26:06|30376.64
09:26:07|30376.64
09:26:08|30376.65
09:26:10|30376.64
09:26:11|30376.64
09:26:12|30376.64
09:26:13|30376.65
09:26:14|30376.64
09:26:15|30376.65
09:26:17|30376.64
09:26:17|30370.
09:26:19|30370.
09:26:19|30370.
09:26:21|30370.
09:26:21|30370.01
09:26:23|30370.
09:26:23|30370.
09:26:24|30370.
09:26:26|30370.01
09:26:26|30370.
09:26:27|30370.
09:26:28|30370.
09:26:29|30370.
09:26:30|30370.
09:26:31|30370.
09:26:32|30370.
09:26:33|30370.
09:26:34|30370.01
09:26:35|30370.
09:26:36|30370.01
09:26:37|30370.01
09:26:38|30370.01
09:26:39|30370.01
09:26:40|30370.01
09:26:41|30370.
09:26:42|30370.01
09:26:43|30370.
09:26:44|30370.01
09:26:45|30370.01
09:26:46|30370.
09:26:47|30370.
09:26:48|30370.
09:26:49|30370.
09:26:50|30370.
09:26:51|30370.
09:26:53|30370.01
09:26:54|30370.01
09:26:55|30370.01
09:26:56|30370.
09:26:57|30370.01
09:26:58|30370.01
09:26:59|30370.
09:27:01|30370.
09:27:02|30370.01
09:27:02|30370.01
09:27:03|30370.
09:27:05|30370.01
09:27:06|30370.01
09:27:06|30370.
09:27:07|30370.01
09:27:08|30370.01
09:27:09|30370.01
09:27:10|30370.01
09:27:12|30370.01
09:27:13|30370.01
09:27:14|30370.01
09:27:15|30370.01
09:27:16|30370.31
09:27:17|30370.32
09:27:18|30370.32
09:27:19|30370.31
09:27:20|30370.32
09:27:21|30370.32
09:27:22|30371.39
09:27:24|30371.66
09:27:24|30371.66
09:27:25|30372.67
09:27:27|30372.67
09:27:27|30372.67
09:27:29|30372.67
09:27:30|30372.67
09:27:31|30372.68
09:27:32|30372.68
09:27:33|30372.67
09:27:34|30372.67
09:27:35|30372.67
09:27:36|30372.67
09:27:37|30372.68
09:27:38|30372.67
09:27:39|30372.68
09:27:40|30372.67
09:27:41|30372.67
09:27:42|30372.67
09:27:43|30372.67
09:27:44|30372.67
09:27:45|30372.67
09:27:46|30372.68
09:27:48|30372.67
09:27:48|30372.68
09:27:49|30372.67
09:27:50|30372.68
09:27:51|30372.67
09:27:52|30372.68
09:27:54|30372.68
09:27:54|30372.68
09:27:55|30372.67
09:27:56|30372.67
09:27:57|30372.67
09:27:59|30372.68
09:27:59|30372.67
09:28:00|30372.67
09:28:02|30372.67
09:28:02|30372.67
09:28:03|30372.67
09:28:05|30372.67
09:28:06|30372.67
09:28:07|30372.67
09:28:07|30372.67
09:28:09|30372.67
09:28:09|30372.67
09:28:11|30372.67
09:28:12|30372.67
09:28:13|30372.68
09:28:14|30372.68
09:28:15|30372.68
09:28:17|30372.67
09:28:18|30372.67
09:28:19|30372.67
09:28:20|30372.68
09:28:20|30372.67
09:28:22|30372.67
09:28:23|30372.68
09:28:24|30372.67
09:28:25|30372.67
09:28:26|30372.68
09:28:27|30372.67
09:28:28|30372.68
09:28:29|30372.67
09:28:30|30372.67
09:28:31|30372.67
09:28:33|30372.67
09:28:33|30372.67
09:28:34|30372.66
09:28:35|30372.66
09:28:36|30372.66
09:28:37|30372.22
09:28:38|30372.22
09:28:39|30372.22
09:28:40|30372.22
09:28:41|30372.03
09:28:43|30372.03
09:28:43|30372.03
09:28:44|30372.04
09:28:45|30372.04
09:28:46|30372.04
09:28:47|30372.03
09:28:48|30372.03
09:28:49|30372.04
09:28:50|30372.04
09:28:51|30372.04
09:28:52|30372.03
09:28:53|30372.03
09:28:54|30372.03
09:28:55|30372.03
09:28:56|30372.03
09:28:57|30372.03
09:28:58|30372.03
09:28:59|30372.03
09:29:00|30372.04
09:29:01|30372.04
09:29:02|30372.03
09:29:03|30372.04
09:29:04|30372.03
09:29:06|30372.04
09:29:06|30372.04
09:29:07|30372.03
09:29:08|30372.04
09:29:10|30372.04
09:29:10|30372.04
09:29:12|30372.04
09:29:12|30372.04
09:29:13|30372.03
09:29:15|30372.04
09:29:16|30372.04
09:29:17|30372.03
09:29:18|30372.04
09:29:19|30372.04
09:29:20|30372.03
09:29:21|30372.03
09:29:22|30372.04
09:29:22|30372.03
09:29:24|30372.03
09:29:25|30372.04
09:29:26|30372.04
09:29:27|30372.04
09:29:28|30372.04
09:29:29|30372.04
09:29:30|30372.04
09:29:31|30372.04
09:29:32|30372.03
09:29:33|30372.04
09:29:34|30372.03
09:29:35|30372.03
09:29:36|30372.03
09:29:38|30372.04
09:29:38|30372.03
09:29:39|30372.03
09:29:40|30372.03
09:29:41|30372.03
09:29:42|30372.03
09:29:44|30372.04
09:29:44|30372.03
09:29:45|30372.03
09:29:46|30372.03
09:29:47|30372.04
09:29:48|30372.03
09:29:49|30372.03
09:29:50|30372.03
09:29:52|30372.03
09:29:52|30372.03
09:29:53|30372.04
09:29:54|30372.03
09:29:56|30372.03
09:29:56|30372.04
09:29:58|30372.04
09:29:58|30372.04
09:30:00|30372.04
09:30:00|30376.64
09:30:01|30378.47
09:30:02|30378.47
09:30:03|30378.48
09:30:05|30378.47
09:30:05|30378.47
09:30:07|30378.48
09:30:08|30378.48
09:30:08|30378.47
09:30:09|30378.47
09:30:10|30378.48
09:30:11|30378.47
09:30:12|30378.48
09:30:13|30378.48
09:30:15|30378.47
09:30:16|30380.
09:30:18|30380.
09:30:18|30380.
09:30:20|30379.99
09:30:21|30380.
09:30:22|30380.
09:30:23|30376.7
09:30:24|30373.62
09:30:25|30373.62
09:30:26|30373.63
09:30:26|30373.62
09:30:28|30373.63
09:30:29|30373.63
09:30:30|30373.63
09:30:31|30373.63
09:30:32|30373.62
09:30:33|30373.62
09:30:34|30373.62
09:30:35|30373.62
09:30:36|30373.62
09:30:37|30373.62
09:30:38|30373.63
09:30:39|30373.62
09:30:40|30373.62
09:30:41|30373.62
09:30:42|30373.63
09:30:43|30373.62
09:30:44|30373.62
09:30:45|30373.62
09:30:46|30373.62
09:30:47|30373.62
09:30:48|30373.62
09:30:49|30373.62
09:30:50|30373.62
09:30:51|30373.76
09:30:52|30374.13
09:30:53|30374.13
09:30:54|30374.13
09:30:55|30374.13
09:30:56|30374.12
09:30:58|30374.12
09:30:59|30374.12
09:30:59|30374.12
09:31:00|30374.12
09:31:01|30374.12
09:31:03|30374.12
09:31:03|30374.12
09:31:04|30374.12
09:31:05|30374.13
09:31:07|30374.12
09:31:07|30374.13
09:31:09|30374.13
09:31:10|30374.13
09:31:10|30374.13
09:31:11|30374.13
09:31:13|30374.12
09:31:14|30372.03
09:31:15|30372.04
09:31:17|30372.04
09:31:18|30372.03
09:31:19|30372.04
09:31:20|30372.03
09:31:21|30372.03
09:31:21|30372.03
09:31:22|30372.03
09:31:24|30372.
09:31:24|30372.
09:31:25|30372.
09:31:27|30372.
09:31:27|30370.
09:31:29|30370.
09:31:30|30370.
09:31:31|30370.
09:31:32|30370.
09:31:33|30370.01
09:31:34|30370.01
09:31:35|30370.
09:31:36|30370.
09:31:37|30370.
09:31:38|30370.
09:31:40|30370.
09:31:40|30370.
09:31:41|30370.
09:31:43|30370.01
09:31:43|30370.
09:31:45|30370.
09:31:46|30370.
09:31:47|30370.01
09:31:48|30370.
09:31:49|30370.
09:31:49|30370.
09:31:51|30370.
09:31:52|30370.
09:31:53|30370.
09:31:53|30370.
09:31:54|30370.01
09:31:56|30370.01
09:31:57|30370.01
09:31:58|30370.
09:31:58|30370.01
09:32:00|30370.01
09:32:02|30370.
09:32:03|30370.
09:32:04|30370.
09:32:05|30370.01
09:32:06|30370.
09:32:07|30370.01
09:32:08|30370.01
09:32:09|30370.01
09:32:10|30370.01
09:32:11|30370.
09:32:12|30370.
09:32:13|30370.
09:32:14|30370.
09:32:15|30370.01
09:32:17|30370.
09:32:17|30370.01
09:32:20|30370.
09:32:21|30370.01
09:32:22|30370.
09:32:23|30370.01
09:32:24|30370.01
09:32:25|30370.
09:32:26|30370.
09:32:27|30370.01
09:32:28|30370.
09:32:29|30370.
09:32:30|30370.01
09:32:31|30370.
09:32:32|30370.
09:32:33|30370.01
09:32:34|30370.15
09:32:35|30370.65
09:32:36|30374.5
09:32:37|30374.49
09:32:38|30374.5
09:32:40|30374.49
09:32:40|30374.49
09:32:41|30374.49
09:32:42|30374.5
09:32:43|30374.5
09:32:44|30374.5
09:32:45|30374.49
09:32:47|30376.23
09:32:47|30377.1
09:32:48|30377.1
09:32:49|30377.09
09:32:50|30377.09
09:32:52|30377.35
09:32:53|30377.35
09:32:53|30379.1
09:32:55|30380.
09:32:56|30382.34
09:32:57|30383.91
09:32:58|30383.91
09:32:58|30383.9
09:33:00|30383.9
09:33:01|30383.91
09:33:02|30383.91
09:33:03|30383.9
09:33:04|30380.53
09:33:05|30380.
09:33:06|30376.96
09:33:07|30376.96
09:33:08|30376.96
09:33:09|30376.96
09:33:10|30376.
09:33:11|30376.
09:33:12|30376.
09:33:13|30376.
09:33:15|30376.
09:33:15|30376.
09:33:16|30376.
09:33:17|30376.01
09:33:19|30376.
09:33:19|30376.
09:33:21|30376.01
09:33:22|30376.01
09:33:23|30376.01
09:33:24|30376.01
09:33:25|30376.01
09:33:26|30376.
09:33:27|30376.
09:33:28|30376.
09:33:30|30376.
09:33:31|30376.
09:33:32|30376.01
09:33:33|30376.01
09:33:34|30376.01
09:33:36|30376.
09:33:36|30376.
09:33:37|30376.01
09:33:38|30376.01
09:33:39|30376.01
09:33:40|30376.01
09:33:41|30376.
09:33:42|30376.
09:33:43|30376.
09:33:44|30376.01
09:33:45|30376.01
09:33:46|30376.01
09:33:47|30376.
09:33:48|30376.01
09:33:49|30376.01
09:33:50|30376.01
09:33:51|30376.01
09:33:52|30376.
09:33:53|30376.
09:33:54|30376.
09:33:55|30376.01
09:33:56|30376.01
09:33:57|30376.
09:33:58|30376.
09:33:59|30376.01
09:34:00|30376.01
09:34:01|30376.
09:34:02|30376.01
09:34:04|30376.01
09:34:04|30376.01
09:34:05|30376.01
09:34:06|30376.
09:34:07|30376.01
09:34:08|30376.01
09:34:09|30376.
09:34:10|30376.
09:34:11|30376.01
09:34:12|30376.01
09:34:13|30376.01
09:34:14|30376.01
09:34:15|30376.
09:34:16|30376.01
09:34:17|30376.
09:34:18|30376.
09:34:19|30376.
09:34:21|30376.
09:34:22|30376.
09:34:23|30376.
09:34:24|30376.01
09:34:25|30376.01
09:34:27|30376.01
09:34:27|30376.
09:34:28|30376.
09:34:29|30376.01
09:34:30|30376.
09:34:31|30376.
09:34:33|30376.
09:34:33|30376.01
09:34:34|30376.01
09:34:35|30376.
09:34:36|30376.01
09:34:38|30376.
09:34:39|30376.
09:34:40|30376.
09:34:40|30376.
09:34:41|30376.01
09:34:42|30376.01
09:34:43|30376.
09:34:44|30376.
09:34:45|30376.
09:34:47|30376.01
09:34:47|30376.
09:34:48|30376.
09:34:49|30376.
09:34:50|30376.
09:34:51|30376.01
09:34:53|30376.
09:34:54|30376.
09:34:54|30376.01
09:34:56|30376.01
09:34:57|30376.
09:34:57|30376.01
09:34:59|30376.01
09:34:59|30376.
09:35:00|30373.26
09:35:02|30371.76
09:35:03|30371.76
09:35:04|30371.76
09:35:05|30371.76
09:35:06|30371.76
09:35:07|30371.77
09:35:08|30371.77
09:35:09|30371.77
09:35:10|30371.77
09:35:11|30371.76
09:35:12|30371.76
09:35:13|30371.77
09:35:14|30371.76
09:35:15|30371.76
09:35:16|30371.77
09:35:17|30371.76
09:35:18|30371.76
09:35:20|30371.76
09:35:20|30371.76
09:35:21|30371.77
09:35:22|30371.76
09:35:24|30371.77
09:35:24|30371.77
09:35:25|30371.77
09:35:26|30371.76
09:35:28|30371.76
09:35:29|30371.77
09:35:30|30371.77
09:35:31|30372.49
09:35:32|30372.48
09:35:33|30372.49
09:35:34|30372.48
09:35:35|30372.48
09:35:36|30372.48
09:35:37|30372.49
09:35:38|30372.48
09:35:39|30372.49
09:35:40|30370.
09:35:41|30370.
09:35:42|30370.
09:35:43|30370.01
09:35:44|30370.01
09:35:46|30370.
09:35:47|30370.
09:35:48|30370.
09:35:49|30370.01
09:35:50|30370.01
09:35:51|30370.01
09:35:52|30370.
09:35:53|30370.
09:35:54|30370.
09:35:55|30370.01
09:35:56|30370.
09:35:57|30370.
09:35:58|30370.
09:35:59|30373.26
09:36:00|30373.72
09:36:01|30375.01
09:36:02|30375.02
09:36:03|30375.01
09:36:04|30375.02
09:36:05|30375.99
09:36:06|30375.99
09:36:07|30375.98
09:36:08|30375.98
09:36:09|30375.98
09:36:10|30375.99
09:36:11|30375.98
09:36:12|30375.99
09:36:13|30375.99
09:36:14|30375.99
09:36:15|30375.99
09:36:16|30375.98
09:36:17|30375.98
09:36:18|30375.98
09:36:19|30375.98
09:36:20|30375.98
09:36:21|30375.99
09:36:22|30375.98
09:36:23|30375.99
09:36:24|30375.98
09:36:26|30375.98
09:36:26|30375.98
09:36:28|30375.99
09:36:29|30375.98
09:36:30|30375.99
09:36:31|30375.99
09:36:32|30375.98
09:36:33|30375.98
09:36:35|30375.98
09:36:35|30375.98
09:36:36|30375.98
09:36:37|30375.99
09:36:39|30375.99
09:36:39|30375.99
09:36:40|30375.99
09:36:42|30375.98
09:36:42|30375.99
09:36:43|30375.99
09:36:44|30375.99
09:36:45|30375.99
09:36:47|30375.99
09:36:47|30375.98
09:36:49|30375.99
09:36:50|30375.98
09:36:51|30375.98
09:36:52|30375.99
09:36:52|30375.98
09:36:54|30375.98
09:36:55|30375.99
09:36:55|30375.99
09:36:57|30375.98
09:36:58|30375.98
09:36:58|30375.98
09:37:00|30375.99
09:37:01|30375.99
09:37:02|30375.99
09:37:03|30376.
09:37:04|30375.99
09:37:05|30376.
09:37:06|30376.
09:37:07|30375.99
09:37:08|30376.
09:37:09|30375.99
09:37:09|30376.
09:37:11|30375.99
09:37:11|30375.99
09:37:12|30375.99
09:37:14|30376.
09:37:15|30375.99
09:37:16|30374.86
09:37:17|30372.23
09:37:18|30372.01
09:37:19|30372.01
09:37:20|30372.01
09:37:22|30372.01
09:37:23|30372.
09:37:23|30372.
09:37:24|30372.
09:37:26|30372.
09:37:26|30372.
09:37:28|30372.
09:37:29|30372.01
09:37:30|30372.
09:37:31|30372.01
09:37:32|30372.01
09:37:33|30372.01
09:37:34|30372.
09:37:35|30372.
09:37:36|30375.64
09:37:37|30375.65
09:37:38|30375.65
09:37:39|30375.65
09:37:40|30375.65
09:37:41|30375.65
09:37:43|30375.65
09:37:43|30375.65
09:37:44|30375.64
09:37:45|30375.64
09:37:46|30375.65
09:37:47|30375.65
09:37:48|30376.01
09:37:49|30376.01
09:37:50|30376.01
09:37:51|30376.6
09:37:52|30376.6
09:37:54|30376.6
09:37:54|30376.6
09:37:55|30380.
09:37:56|30382.77
09:37:57|30383.48
09:37:58|30383.49
09:37:59|30383.48
09:38:00|30383.49
09:38:01|30384.84
09:38:02|30384.85
09:38:03|30384.85
09:38:04|30384.85
09:38:06|30384.84
09:38:06|30384.84
09:38:07|30384.84
09:38:08|30384.99
09:38:09|30385.
09:38:10|30385.
09:38:11|30385.
09:38:12|30384.99
09:38:13|30385.
09:38:14|30385.
09:38:15|30384.99
09:38:17|30385.
09:38:17|30385.
09:38:18|30385.
09:38:20|30386.06
09:38:20|30386.06
09:38:21|30386.06
09:38:23|30387.15
09:38:24|30387.15
09:38:25|30387.16
09:38:27|30387.15
09:38:27|30387.16
09:38:29|30387.16
09:38:30|30387.16
09:38:32|30387.15
09:38:32|30387.15
09:38:33|30387.16
09:38:34|30387.45
09:38:35|30388.89
09:38:37|30388.93
09:38:38|30388.93
09:38:39|30388.98
09:38:40|30388.98
09:38:41|30388.97
09:38:42|30388.97
09:38:43|30388.98
09:38:44|30388.97
09:38:44|30388.98
09:38:45|30388.97
09:38:47|30388.97
09:38:47|30388.98
09:38:48|30388.97
09:38:50|30388.97
09:38:51|30388.97
09:38:52|30388.98
09:38:53|30388.98
09:38:53|30388.98
09:38:55|30388.98
09:38:56|30388.97
09:38:56|30388.98
09:38:58|30388.97
09:38:58|30388.98
09:39:00|30388.98
09:39:01|30388.97
09:39:02|30388.98
09:39:03|30388.97
09:39:04|30388.98
09:39:05|30388.98
09:39:05|30388.97
09:39:07|30388.98
09:39:08|30388.97
09:39:09|30388.97
09:39:10|30388.97
09:39:11|30388.97
09:39:12|30388.97
09:39:13|30388.98
09:39:14|30388.97
09:39:15|30388.97
09:39:16|30388.97
09:39:17|30388.98
09:39:18|30388.97
09:39:19|30388.97
09:39:20|30388.98
09:39:21|30388.98
09:39:22|30388.97
09:39:24|30388.97
09:39:25|30388.98
09:39:26|30388.97
09:39:27|30388.98
09:39:28|30388.97
09:39:28|30388.97
09:39:29|30388.98
09:39:30|30388.98
09:39:32|30388.98
09:39:33|30388.97
09:39:34|30388.97
09:39:35|30388.97
09:39:35|30388.98
09:39:36|30388.98
09:39:38|30388.98
09:39:39|30388.98
09:39:40|30388.97
09:39:41|30386.38
09:39:42|30384.99
09:39:43|30384.84
09:39:44|30384.85
09:39:44|30384.84
09:39:46|30384.84
09:39:47|30384.85
09:39:48|30384.84
09:39:49|30384.85
09:39:50|30384.84
09:39:50|30384.83
09:39:52|30384.46
09:39:52|30384.19
09:39:54|30384.18
09:39:55|30384.18
09:39:56|30384.18
09:39:57|30384.18
09:39:58|30384.18
09:39:59|30384.18
09:40:00|30384.18
09:40:02|30384.18
09:40:02|30384.18
09:40:04|30384.18
09:40:05|30384.18
09:40:06|30384.18
09:40:07|30384.18
09:40:09|30381.23
09:40:10|30381.23
09:40:10|30381.23
09:40:12|30381.23
09:40:12|30381.23
09:40:13|30381.23
09:40:15|30381.23
09:40:15|30381.23
09:40:16|30381.24
09:40:18|30381.23
09:40:18|30381.24
09:40:19|30381.23
09:40:21|30381.24
09:40:22|30381.24
09:40:22|30381.24
09:40:24|30381.23
09:40:28|30381.23
09:40:28|30381.23
09:40:30|30381.23
09:40:31|30381.24
09:40:32|30381.23
09:40:33|30381.23
09:40:34|30381.24
09:40:35|30381.24
09:40:36|30381.23
09:40:37|30381.23
09:40:38|30381.23
09:40:39|30381.23
09:40:40|30381.24
09:40:41|30381.24
09:40:42|30381.24
09:40:43|30381.24
09:40:44|30381.23
09:40:45|30381.23
09:40:46|30381.23
09:40:47|30381.23
09:40:48|30381.24
09:40:49|30381.23
09:40:50|30381.23
09:40:51|30381.23
09:40:52|30381.23
09:40:53|30381.23
09:40:54|30381.24
09:40:55|30381.23
09:40:56|30381.24
09:40:57|30381.24
09:40:58|30381.24
09:40:59|30381.23
09:41:00|30381.23
09:41:01|30381.23
09:41:02|30381.23
09:41:03|30381.23
09:41:05|30381.23
09:41:06|30381.24
09:41:07|30381.23
09:41:08|30381.23
09:41:09|30381.24
09:41:10|30381.24
09:41:11|30381.24
09:41:12|30381.24
09:41:13|30381.24
09:41:14|30381.23
09:41:15|30381.23
09:41:16|30381.23
09:41:17|30381.24
09:41:18|30381.23
09:41:19|30381.23
09:41:21|30381.24
09:41:22|30381.23
09:41:22|30381.23
09:41:24|30381.23
09:41:25|30381.23
09:41:26|30381.23
09:41:27|30381.23
09:41:28|30381.24
09:41:29|30381.24
09:41:30|30381.23
09:41:31|30381.23
09:41:32|30381.23
09:41:33|30381.23
09:41:34|30381.24
09:41:36|30381.23
09:41:36|30381.23
09:41:37|30381.24
09:41:38|30381.23
09:41:39|30381.23
09:41:40|30381.23
09:41:41|30381.23
09:41:42|30381.23
09:41:43|30381.24
09:41:44|30381.23
09:41:45|30381.24
09:41:46|30381.23
09:41:47|30381.23
09:41:48|30381.23
09:41:49|30381.23
09:41:51|30381.23
09:41:51|30381.23
09:41:52|30381.23
09:41:54|30381.24
09:41:54|30381.23
09:41:55|30381.23
09:41:56|30381.23
09:41:57|30381.23
09:41:58|30381.23
09:42:00|30381.23
09:42:01|30381.23
09:42:02|30379.34
09:42:03|30378.53
09:42:05|30378.53
09:42:05|30378.54
09:42:07|30378.53
09:42:08|30378.53
09:42:09|30378.53
09:42:09|30378.54
09:42:10|30378.54
09:42:11|30378.53
09:42:13|30378.53
09:42:13|30378.53
09:42:14|30378.53
09:42:16|30378.53
09:42:17|30378.53
09:42:18|30378.53
09:42:19|30378.53
09:42:20|30378.53
09:42:21|30378.53
09:42:22|30378.53
09:42:23|30378.54
09:42:24|30378.53
09:42:25|30378.53
09:42:26|30378.53
09:42:26|30378.53
09:42:28|30378.53
09:42:29|30378.53
09:42:30|30378.53
09:42:31|30378.53
09:42:32|30378.53
09:42:32|30378.53
09:42:34|30378.54
09:42:35|30378.53
09:42:36|30378.53
09:42:37|30378.54
09:42:38|30378.54
09:42:39|30378.53
09:42:40|30378.53
09:42:41|30378.53
09:42:42|30378.53
09:42:43|30378.53
09:42:44|30378.53
09:42:45|30378.53
09:42:46|30378.54
09:42:47|30378.53
09:42:48|30378.54
09:42:49|30378.53
09:42:50|30378.53
09:42:51|30378.53
09:42:52|30378.53
09:42:53|30378.53
09:42:54|30378.53
09:42:55|30378.53
09:42:57|30378.53
09:42:57|30378.53
09:42:58|30378.53
09:42:59|30378.53
09:43:00|30378.53
09:43:02|30378.53
09:43:04|30378.53
09:43:04|30378.53
09:43:05|30378.53
09:43:06|30378.53
09:43:08|30378.53
09:43:08|30378.53
09:43:10|30378.53
09:43:10|30378.53
09:43:11|30378.53
09:43:12|30378.54
09:43:14|30378.53
09:43:15|30378.53
09:43:16|30378.53
09:43:16|30378.53
09:43:17|30378.54
09:43:19|30378.54
09:43:20|30378.53
09:43:20|30378.53
09:43:22|30378.53
09:43:23|30378.54
09:43:23|30378.53
09:43:25|30378.54
09:43:26|30378.53
09:43:27|30378.53
09:43:28|30378.53
09:43:29|30378.54
09:43:30|30378.53
09:43:31|30378.53
09:43:32|30378.53
09:43:33|30378.54
09:43:34|30378.53
09:43:35|30378.53
09:43:36|30378.54
09:43:37|30378.53
09:43:38|30378.53
09:43:39|30378.53
09:43:40|30378.53
09:43:41|30378.53
09:43:42|30378.53
09:43:43|30378.53
09:43:44|30378.53
09:43:45|30378.54
09:43:46|30378.53
09:43:47|30378.53
09:43:48|30378.54
09:43:49|30378.54
09:43:50|30378.54
09:43:51|30378.54
09:43:52|30378.54
09:43:53|30378.53
09:43:54|30378.53
09:43:55|30378.53
09:43:56|30378.54
09:43:57|30378.54
09:43:58|30378.54
09:43:59|30378.54
09:44:00|30378.53
09:44:01|30378.53
09:44:02|30378.54
09:44:03|30378.53
09:44:05|30378.53
09:44:06|30378.53
09:44:07|30378.54
09:44:07|30378.53
09:44:09|30378.53
09:44:10|30378.53
09:44:11|30378.53
09:44:12|30378.54
09:44:13|30378.54
09:44:14|30378.53
09:44:15|30378.53
09:44:16|30378.53
09:44:17|30378.53
09:44:18|30378.53
09:44:19|30378.54
09:44:20|30378.54
09:44:21|30378.53
09:44:22|30378.54
09:44:23|30378.53
09:44:24|30378.53
09:44:25|30377.66
09:44:26|30377.66
09:44:27|30377.66
09:44:28|30377.66
09:44:29|30377.67
09:44:30|30377.67
09:44:31|30377.66
09:44:32|30377.67
09:44:33|30377.66
09:44:34|30377.66
09:44:35|30377.66
09:44:36|30377.66
09:44:37|30377.66
09:44:38|30377.66
09:44:39|30377.67
09:44:40|30377.66
09:44:41|30377.66
09:44:42|30377.67
09:44:43|30377.66
09:44:44|30377.66
09:44:45|30377.67
09:44:46|30377.67
09:44:47|30377.67
09:44:48|30377.66
09:44:49|30377.67
09:44:50|30377.66
09:44:51|30377.66
09:44:52|30377.66
09:44:53|30377.66
09:44:54|30377.66
09:44:55|30377.66
09:44:56|30377.66
09:44:57|30377.66
09:44:58|30377.66
09:44:59|30377.66
09:45:00|30377.67
09:45:01|30377.67
09:45:02|30377.66
09:45:03|30377.67
09:45:05|30377.67
09:45:06|30377.67
09:45:07|30378.54
09:45:08|30378.54
09:45:09|30378.53
09:45:10|30378.54
09:45:12|30378.54
09:45:12|30378.54
09:45:14|30378.54
09:45:15|30378.53
09:45:15|30378.54
09:45:17|30378.54
09:45:18|30378.53
09:45:19|30378.54
09:45:20|30378.53
09:45:21|30378.54
09:45:22|30378.54
09:45:23|30378.53
09:45:24|30378.54
09:45:25|30378.53
09:45:26|30378.54
09:45:27|30378.53
09:45:28|30378.53
09:45:29|30378.54
09:45:30|30378.54
09:45:31|30378.53
09:45:32|30378.53
09:45:33|30378.54
09:45:35|30378.53
09:45:36|30378.54
09:45:36|30378.54
09:45:38|30378.54
09:45:38|30378.54
09:45:39|30378.53
09:45:41|30378.53
09:45:41|30378.53
09:45:43|30378.53
09:45:44|30378.54
09:45:44|30378.54
09:45:46|30378.54
09:45:47|30378.53
09:45:47|30378.53
09:45:49|30378.54
09:45:49|30378.53
09:45:51|30378.54
09:45:52|30378.54
09:45:52|30378.53
09:45:54|30378.53
09:45:54|30378.53
09:45:55|30378.53
09:45:57|30378.53
09:45:58|30378.53
09:45:58|30378.53
09:46:00|30378.53
09:46:00|30378.54
09:46:02|30378.53
09:46:03|30378.53
09:46:03|30378.53
09:46:05|30378.53
09:46:07|30378.54
09:46:08|30378.53
09:46:09|30378.53
09:46:10|30378.53
09:46:11|30378.53
09:46:11|30378.54
09:46:13|30378.53
09:46:14|30378.53
09:46:15|30378.54
09:46:15|30378.54
09:46:16|30378.54
09:46:18|30378.53
09:46:19|30378.53
09:46:20|30378.53
09:46:21|30378.54
09:46:21|30378.54
09:46:22|30378.53
09:46:24|30378.54
09:46:25|30378.54
09:46:26|30378.54
09:46:27|30378.54
09:46:28|30378.54
09:46:29|30378.54
09:46:30|30378.53
09:46:31|30378.54
09:46:32|30378.53
09:46:33|30378.54
09:46:34|30378.54
09:46:35|30378.53
09:46:37|30378.53
09:46:37|30378.54
09:46:38|30378.54
09:46:40|30378.54
09:46:41|30378.54
09:46:41|30378.54
09:46:43|30378.53
09:46:43|30378.53
09:46:45|30378.54
09:46:45|30378.54
09:46:46|30378.54
09:46:48|30378.54
09:46:48|30378.54
09:46:50|30378.54
09:46:51|30378.54
09:46:52|30378.54
09:46:53|30378.54
09:46:54|30378.54
09:46:55|30378.54
09:46:56|30378.53
09:46:57|30378.53
09:46:58|30378.53
09:46:59|30378.54
09:47:00|30378.53
09:47:01|30378.54
09:47:02|30378.54
09:47:03|30378.54
09:47:04|30378.53
09:47:06|30378.53
09:47:07|30378.53
09:47:08|30378.54
09:47:09|30378.54
09:47:10|30378.54
09:47:12|30378.54
09:47:12|30378.53
09:47:13|30378.54
09:47:14|30378.54
09:47:15|30378.54
09:47:16|30378.53
09:47:17|30378.53
09:47:18|30378.54
09:47:19|30378.53
09:47:20|30378.53
09:47:21|30378.54
09:47:23|30378.53
09:47:24|30378.53
09:47:25|30378.53
09:47:26|30378.54
09:47:27|30378.54
09:47:28|30378.54
09:47:29|30378.54
09:47:30|30378.54
09:47:31|30378.54
09:47:32|30378.54
09:47:34|30378.54
09:47:34|30378.54
09:47:35|30378.53
09:47:36|30378.54
09:47:37|30378.53
09:47:38|30378.53
09:47:39|30378.53
09:47:40|30378.54
09:47:41|30378.53
09:47:42|30378.54
09:47:43|30378.54
09:47:44|30378.54
09:47:45|30378.54
09:47:46|30378.54
09:47:47|30380.
09:47:48|30384.44
09:47:49|30388.
09:47:50|30388.39
09:47:51|30388.39
09:47:52|30388.39
09:47:53|30388.38
09:47:54|30388.39
09:47:55|30388.38
09:47:56|30388.39
09:47:57|30388.38
09:47:58|30388.38
09:47:59|30388.39
09:48:00|30388.39
09:48:01|30388.38
09:48:02|30388.39
09:48:03|30388.39
09:48:04|30388.96
09:48:05|30388.96
09:48:06|30388.97
09:48:08|30389.58
09:48:08|30390.
09:48:10|30395.36
09:48:11|30395.37
09:48:12|30395.37
09:48:14|30395.63
09:48:15|30395.62
09:48:16|30395.66
09:48:17|30399.5
09:48:17|30399.97
09:48:18|30399.98
09:48:20|30399.97
09:48:21|30399.98
09:48:22|30399.97
09:48:22|30399.98
09:48:24|30399.98
09:48:25|30399.97
09:48:26|30399.97
09:48:26|30399.49
09:48:28|30399.37
09:48:29|30399.36
09:48:30|30399.37
09:48:31|30399.37
09:48:32|30399.36
09:48:33|30399.36
09:48:34|30399.36
09:48:35|30399.37
09:48:36|30399.36
09:48:37|30399.37
09:48:38|30399.37
09:48:39|30399.36
09:48:40|30399.36
09:48:41|30399.36
09:48:42|30399.37
09:48:43|30399.36
09:48:44|30399.37
09:48:45|30399.37
09:48:46|30399.8
09:48:47|30399.81
09:48:48|30399.8
09:48:49|30399.81
09:48:50|30399.81
09:48:51|30399.81
09:48:52|30399.8
09:48:53|30399.8
09:48:54|30399.8
09:48:55|30399.81
09:48:56|30399.8
09:48:57|30399.81
09:48:58|30399.81
09:48:59|30399.8
09:49:00|30399.81
09:49:01|30399.81
09:49:03|30399.81
09:49:03|30399.81
09:49:05|30399.8
09:49:05|30399.81
09:49:06|30399.99
09:49:08|30400.
09:49:10|30400.
09:49:11|30400.
09:49:12|30399.99
09:49:13|30400.
09:49:14|30400.
09:49:16|30400.
09:49:16|30399.99
09:49:17|30400.
09:49:18|30400.
09:49:20|30399.8
09:49:21|30399.8
09:49:22|30399.8
09:49:23|30399.8
09:49:24|30399.8
09:49:25|30399.81
09:49:26|30399.81
09:49:27|30399.8
09:49:27|30399.8
09:49:29|30399.8
09:49:29|30399.8
09:49:31|30399.8
09:49:31|30399.81
09:49:33|30399.8
09:49:33|30398.99
09:49:35|30398.99
09:49:35|30398.99
09:49:36|30398.99
09:49:38|30398.99
09:49:38|30399.
09:49:39|30398.99
09:49:41|30398.99
09:49:42|30398.99
09:49:42|30398.99
09:49:43|30399.
09:49:45|30399.
09:49:46|30398.99
09:49:47|30399.
09:49:48|30399.
09:49:49|30399.
09:49:50|30398.99
09:49:51|30399.
09:49:52|30399.
09:49:53|30398.99
09:49:54|30399.
09:49:55|30399.
09:49:56|30398.99
09:49:57|30398.99
09:49:58|30398.68
09:49:59|30397.59
09:50:00|30397.59
09:50:01|30397.58
09:50:02|30397.58
09:50:04|30397.58
09:50:04|30397.58
09:50:05|30397.58
09:50:06|30397.58
09:50:07|30394.91
09:50:09|30394.92
09:50:10|30394.91
09:50:11|30394.91
09:50:12|30394.91
09:50:13|30394.91
09:50:14|30394.91
09:50:15|30394.91
09:50:16|30394.91
09:50:17|30394.91
09:50:18|30394.92
09:50:19|30394.91
09:50:20|30394.92
09:50:21|30394.92
09:50:22|30394.92
09:50:23|30394.92
09:50:24|30394.92
09:50:26|30394.92
09:50:26|30394.91
09:50:27|30394.91
09:50:28|30394.91
09:50:29|30394.92
09:50:30|30394.92
09:50:31|30394.92
09:50:33|30394.91
09:50:33|30394.92
09:50:35|30393.74
09:50:35|30393.74
09:50:37|30393.45
09:50:38|30392.2
09:50:39|30392.2
09:50:40|30392.2
09:50:41|30392.2
09:50:42|30392.2
09:50:43|30392.2
09:50:45|30392.21
09:50:45|30391.27
09:50:46|30391.28
09:50:48|30391.27
09:50:48|30391.28
09:50:50|30391.27
09:50:50|30391.27
09:50:52|30391.28
09:50:53|30391.28
09:50:54|30391.28
09:50:55|30391.28
09:50:56|30391.28
09:50:57|30391.28
09:50:59|30391.27
09:50:59|30391.28
09:51:00|30391.27
09:51:01|30391.27
09:51:02|30391.28
09:51:03|30391.27
09:51:04|30391.27
09:51:05|30391.27
09:51:06|30391.27
09:51:07|30391.28
09:51:08|30391.28
09:51:09|30391.27
09:51:10|30391.28
09:51:11|30391.27
09:51:12|30391.28
09:51:13|30391.27
09:51:15|30391.28
09:51:15|30391.28
09:51:17|30391.27
09:51:18|30391.27
09:51:19|30391.28
09:51:19|30391.28
09:51:21|30391.27
09:51:22|30391.27
09:51:23|30391.28
09:51:24|30391.27
09:51:25|30391.27
09:51:27|30389.59
09:51:27|30389.6
09:51:28|30389.59
09:51:29|30389.6
09:51:30|30389.59
09:51:31|30389.59
09:51:32|30389.59
09:51:33|30389.6
09:51:34|30389.6
09:51:35|30389.6
09:51:36|30389.59
09:51:37|30389.59
09:51:39|30389.6
09:51:39|30389.6
09:51:41|30389.59
09:51:41|30389.59
09:51:42|30389.6
09:51:43|30389.59
09:51:44|30389.6
09:51:45|30389.59
09:51:47|30389.59
09:51:47|30389.6
09:51:48|30389.29
09:51:49|30388.02
09:51:51|30388.02
09:51:52|30388.03
09:51:52|30388.02
09:51:53|30388.02
09:51:54|30388.02
09:51:55|30388.03
09:51:56|30385.1
09:51:57|30385.09
09:51:58|30385.09
09:52:00|30385.09
09:52:00|30385.1
09:52:01|30385.09
09:52:02|30385.09
09:52:03|30385.1
09:52:05|30385.1
09:52:06|30385.1
09:52:07|30385.09
09:52:07|30385.09
09:52:09|30385.09
09:52:10|30385.1
09:52:11|30385.09
09:52:12|30383.05
09:52:13|30382.97
09:52:14|30382.96
09:52:15|30382.96
09:52:16|30382.97
09:52:17|30382.26
09:52:18|30382.06
09:52:19|30382.06
09:52:20|30382.06
09:52:21|30381.
09:52:22|30381.
09:52:23|30381.
09:52:24|30381.01
09:52:25|30381.01
09:52:26|30381.
09:52:27|30381.
09:52:28|30381.
09:52:29|30377.35
09:52:30|30375.65
09:52:31|30375.65
09:52:32|30375.65
09:52:33|30375.65
09:52:34|30375.65
09:52:35|30375.66
09:52:36|30375.65
09:52:38|30375.65
09:52:38|30375.65
09:52:39|30375.65
09:52:40|30375.39
09:52:41|30370.18
09:52:42|30370.18
09:52:43|30370.19
09:52:44|30370.19
09:52:45|30370.18
09:52:47|30370.
09:52:47|30370.
09:52:48|30370.
09:52:49|30370.
09:52:50|30370.
09:52:51|30370.
09:52:52|30370.
09:52:53|30370.01
09:52:54|30370.01
09:52:56|30370.
09:52:56|30365.29
09:52:57|30365.3
09:52:59|30365.29
09:52:59|30365.29
09:53:01|30365.29
09:53:02|30365.29
09:53:03|30365.29
09:53:04|30360.
09:53:05|30358.93
09:53:06|30356.97
09:53:07|30356.98
09:53:08|30356.97
09:53:09|30356.97
09:53:10|30356.97
09:53:11|30356.97
09:53:12|30356.97
09:53:13|30356.98
09:53:15|30356.97
09:53:15|30356.97
09:53:16|30356.97
09:53:17|30356.97
09:53:18|30356.98
09:53:19|30356.97
09:53:20|30356.97
09:53:21|30356.97
09:53:22|30356.97
09:53:23|30356.6
09:53:24|30356.59
09:53:25|30356.59
09:53:27|30356.6
09:53:27|30356.6
09:53:28|30356.6
09:53:29|30356.59
09:53:31|30356.59
09:53:31|30356.59
09:53:32|30356.59
09:53:34|30356.59
09:53:35|30356.59
09:53:35|30356.59
09:53:37|30356.59
09:53:38|30356.59
09:53:39|30356.59
09:53:40|30356.59
09:53:41|30355.33
09:53:42|30355.34
09:53:43|30355.33
09:53:44|30355.33
09:53:45|30355.33
09:53:46|30353.53
09:53:47|30351.84
09:53:48|30350.64
09:53:50|30349.98
09:53:50|30349.98
09:53:51|30349.99
09:53:52|30349.98
09:53:53|30348.2
09:53:54|30348.19
09:53:55|30348.19
09:53:57|30348.
09:53:57|30346.97
09:53:59|30344.66
09:54:00|30344.65
09:54:01|30344.65
09:54:02|30344.63
09:54:03|30344.45
09:54:04|30340.4
09:54:06|30336.
09:54:06|30336.
09:54:07|30336.
09:54:08|30336.01
09:54:09|30336.01
09:54:10|30336.
09:54:12|30336.
09:54:12|30336.
09:54:13|30336.01
09:54:14|30341.71
09:54:15|30341.71
09:54:16|30341.72
09:54:17|30341.72
09:54:18|30342.43
09:54:19|30343.92
09:54:20|30343.91
09:54:21|30343.92
09:54:22|30345.41
09:54:23|30345.44
09:54:24|30345.43
09:54:25|30345.43
09:54:26|30347.99
09:54:27|30348.66
09:54:29|30348.66
09:54:29|30348.66
09:54:30|30348.66
09:54:31|30348.66
09:54:32|30349.81
09:54:33|30349.81
09:54:34|30349.8
09:54:36|30349.81
09:54:37|30349.81
09:54:37|30349.81
09:54:39|30349.81
09:54:39|30349.8
09:54:40|30349.81
09:54:41|30349.81
09:54:42|30349.8
09:54:44|30349.81
09:54:44|30351.82
09:54:45|30351.82
09:54:47|30351.82
09:54:48|30353.35
09:54:49|30353.56
09:54:50|30353.56
09:54:51|30353.56
09:54:52|30353.57
09:54:52|30353.57
09:54:54|30353.56
09:54:55|30353.57
09:54:56|30353.57
09:54:56|30353.56
09:54:58|30353.57
09:54:59|30353.56
09:55:00|30353.57
09:55:01|30353.56
09:55:02|30353.57
09:55:03|30353.56
09:55:04|30353.57
09:55:05|30351.21
09:55:06|30351.21
09:55:07|30351.2
09:55:08|30353.29
09:55:09|30353.29
09:55:10|30353.87
09:55:11|30353.87
09:55:12|30355.42
09:55:13|30355.41
09:55:14|30356.59
09:55:16|30359.39
09:55:16|30359.39
09:55:18|30359.39
09:55:18|30359.39
09:55:19|30359.39
09:55:21|30359.39
09:55:22|30359.38
09:55:23|30359.39
09:55:23|30359.39
09:55:25|30359.99
09:55:26|30360.
09:55:26|30360.
09:55:28|30361.76
09:55:29|30361.76
09:55:30|30361.77
09:55:31|30365.3
09:55:32|30365.3
09:55:33|30365.29
09:55:34|30365.29
09:55:35|30365.29
09:55:36|30365.29
09:55:37|30365.29
09:55:38|30366.48
09:55:39|30366.48
09:55:40|30366.48
09:55:40|30366.48
09:55:42|30366.48
09:55:43|30366.49
09:55:44|30366.48
09:55:45|30366.48
09:55:46|30366.48
09:55:47|30366.49
09:55:48|30366.49
09:55:49|30366.48
09:55:50|30366.48
09:55:51|30366.49
09:55:52|30366.48
09:55:53|30366.48
09:55:54|30366.49
09:55:55|30366.49
09:55:56|30366.48
09:55:57|30366.49
09:55:58|30366.48
09:55:59|30366.49
09:56:01|30366.49
09:56:02|30366.48
09:56:03|30366.48
09:56:04|30366.48
09:56:06|30366.48
09:56:06|30366.48
09:56:07|30366.48
09:56:09|30367.41
09:56:09|30367.41
09:56:10|30367.41
09:56:11|30367.4
09:56:13|30367.41
09:56:13|30368.34
09:56:15|30369.52
09:56:16|30369.52
09:56:17|30369.51
09:56:18|30371.37
09:56:19|30371.76
09:56:20|30371.75
09:56:21|30371.75
09:56:23|30374.18
09:56:23|30374.18
09:56:24|30374.17
09:56:25|30374.17
09:56:26|30374.17
09:56:27|30374.17
09:56:28|30374.18
09:56:29|30374.17
09:56:30|30374.17
09:56:31|30374.17
09:56:32|30374.17
09:56:33|30374.18
09:56:34|30374.17
09:56:35|30374.18
09:56:36|30374.17
09:56:37|30374.17
09:56:38|30374.17
09:56:39|30374.17
09:56:40|30374.17
09:56:41|30374.18
09:56:42|30374.17
09:56:43|30374.17
09:56:44|30372.23
09:56:45|30372.23
09:56:46|30372.23
09:56:47|30369.2
09:56:48|30368.67
09:56:49|30368.67
09:56:50|30368.67
09:56:51|30368.67
09:56:52|30368.66
09:56:53|30368.67
09:56:54|30368.66
09:56:55|30368.67
09:56:56|30368.67
09:56:57|30368.66
09:56:58|30368.66
09:56:59|30368.66
09:57:00|30368.67
09:57:01|30368.67
09:57:03|30368.67
09:57:04|30368.67
09:57:05|30368.66
09:57:06|30368.66
09:57:07|30368.66
09:57:08|30368.66
09:57:09|30368.66
09:57:11|30368.67
09:57:12|30368.67
09:57:13|30368.66
09:57:13|30368.66
09:57:14|30368.67
09:57:16|30368.66
09:57:17|30368.66
09:57:18|30368.66
09:57:18|30368.67
09:57:20|30368.66
09:57:21|30368.66
09:57:22|30368.66
09:57:23|30368.66
09:57:24|30368.66
09:57:25|30368.66
09:57:26|30368.66
09:57:27|30368.66
09:57:28|30368.66
09:57:29|30368.66
09:57:30|30368.66
09:57:32|30368.67
09:57:32|30368.67
09:57:33|30368.66
09:57:34|30368.66
09:57:35|30368.66
09:57:37|30368.66
09:57:38|30368.66
09:57:39|30368.66
09:57:40|30368.67
09:57:41|30368.66
09:57:42|30368.67
09:57:43|30368.66
09:57:44|30368.66
09:57:45|30368.66
09:57:46|30368.66
09:57:47|30368.66
09:57:48|30368.66
09:57:49|30368.66
09:57:50|30368.67
09:57:51|30368.66
09:57:52|30368.67
09:57:53|30368.67
09:57:54|30368.66
09:57:55|30368.67
09:57:56|30368.66
09:57:57|30368.67
09:57:58|30368.66
09:57:59|30368.66
09:58:00|30368.67
09:58:01|30368.67
09:58:02|30368.67
09:58:03|30368.67
09:58:04|30368.67
09:58:05|30368.67
09:58:06|30368.66
09:58:07|30368.66
09:58:08|30368.66
09:58:09|30368.66
09:58:10|30368.67
09:58:11|30368.66
09:58:12|30368.67
09:58:13|30368.66
09:58:14|30368.66
09:58:15|30368.67
09:58:16|30368.66
09:58:17|30368.67
09:58:18|30368.66
09:58:19|30368.66
09:58:20|30368.66
09:58:21|30368.66
09:58:22|30368.66
09:58:24|30368.66
09:58:24|30368.66
09:58:26|30368.67
09:58:27|30368.66
09:58:28|30368.67
09:58:29|30368.67
09:58:30|30368.67
09:58:30|30368.67
09:58:31|30368.67
09:58:32|30368.67
09:58:34|30368.67
09:58:35|30368.66
09:58:36|30368.66
09:58:37|30368.66
09:58:38|30368.66
09:58:39|30368.66
09:58:40|30368.67
09:58:40|30368.67
09:58:41|30368.67
09:58:43|30368.67
09:58:44|30368.66
09:58:44|30368.66
09:58:46|30368.66
09:58:46|30368.66
09:58:48|30368.67
09:58:49|30368.66
09:58:50|30368.66
09:58:51|30368.67
09:58:52|30368.67
09:58:53|30368.67
09:58:54|30368.66
09:58:55|30368.66
09:58:56|30368.66
09:58:57|30368.66
09:58:58|30368.67
09:58:59|30368.67
09:59:00|30368.66
09:59:01|30368.66
09:59:02|30369.21
09:59:04|30369.21
09:59:04|30370.67
09:59:05|30370.66
09:59:07|30370.67
09:59:08|30370.66
09:59:08|30370.67
09:59:09|30370.67
09:59:10|30370.67
09:59:12|30370.66
09:59:12|30370.67
09:59:14|30370.66
09:59:15|30370.67
09:59:16|30370.67
09:59:17|30370.66
09:59:18|30370.66
09:59:19|30370.66
09:59:20|30370.67
09:59:21|30370.66
09:59:22|30370.66
09:59:22|30370.66
09:59:23|30370.67
09:59:25|30370.66
09:59:26|30370.66
09:59:27|30374.35
09:59:28|30374.34
09:59:29|30374.35
09:59:29|30374.35
09:59:30|30374.35
09:59:32|30374.35
09:59:32|30374.34
09:59:33|30374.34
09:59:35|30374.34
09:59:36|30374.34
09:59:37|30374.35
09:59:37|30374.34
09:59:39|30374.34
09:59:40|30374.35
09:59:41|30374.34
09:59:41|30374.34
09:59:43|30377.97
09:59:43|30377.97
09:59:44|30377.97
09:59:45|30377.97
09:59:46|30377.97
09:59:47|30377.97
09:59:48|30377.97
09:59:49|30377.98
09:59:50|30377.98
09:59:51|30377.98
09:59:53|30377.98
09:59:54|30377.97
09:59:54|30377.97
09:59:56|30377.97
09:59:57|30377.97
09:59:58|30377.97
10:00:00|30377.98
10:00:00|30377.97
10:00:01|30377.97
10:00:03|30377.98
10:00:04|30377.97
10:00:04|30377.97
10:00:06|30378.99
10:00:06|30379.99
10:00:07|30380.
10:00:09|30380.
10:00:10|30380.
10:00:10|30380.
10:00:12|30380.
10:00:13|30380.
10:00:14|30380.
10:00:15|30380.
10:00:16|30384.05
10:00:17|30384.35
10:00:18|30385.5
10:00:19|30385.51
10:00:20|30385.5
10:00:21|30385.5
10:00:22|30385.51
10:00:23|30385.51
10:00:24|30385.51
10:00:25|30385.51
10:00:27|30385.63
10:00:27|30385.64
10:00:28|30385.64
10:00:29|30385.63
10:00:30|30385.63
10:00:31|30385.63
10:00:32|30385.64
10:00:34|30385.64
10:00:35|30385.64
10:00:36|30385.63
10:00:37|30385.63
10:00:37|30385.63
10:00:38|30385.64
10:00:39|30385.63
10:00:41|30385.64
10:00:42|30385.64
10:00:42|30385.63
10:00:43|30385.64
10:00:44|30385.63
10:00:45|30385.63
10:00:47|30385.63
10:00:48|30385.63
10:00:48|30385.63
10:00:50|30385.63
10:00:51|30385.63
10:00:52|30385.63
10:00:53|30385.63
10:00:54|30385.63
10:00:54|30385.63
10:00:55|30385.64
10:00:56|30385.64
10:00:58|30385.64
10:00:58|30385.64
10:00:59|30385.64
10:01:01|30385.63
10:01:01|30385.63
10:01:04|30385.64
10:01:05|30385.64
10:01:06|30385.64
10:01:07|30385.97
10:01:08|30385.97
10:01:09|30390.
10:01:10|30390.
10:01:11|30390.19
10:01:12|30390.29
10:01:13|30390.3
10:01:15|30390.29
10:01:15|30390.29
10:01:16|30390.29
10:01:17|30390.29
10:01:18|30390.29
10:01:19|30390.29
10:01:20|30390.29
10:01:21|30390.29
10:01:22|30399.98
10:01:23|30399.99
10:01:24|30399.98
10:01:26|30399.99
10:01:26|30399.98
10:01:27|30399.98
10:01:29|30399.98
10:01:29|30399.98
10:01:30|30400.3
10:01:31|30400.35
10:01:32|30400.35
10:01:33|30400.35
10:01:34|30400.35
10:01:36|30400.35
10:01:37|30400.34
10:01:38|30400.34
10:01:38|30400.35
10:01:39|30400.35
10:01:41|30400.34
10:01:41|30400.34
10:01:43|30400.34
10:01:44|30400.39
10:01:45|30402.92
10:01:46|30402.92
10:01:47|30402.93
10:01:47|30402.93
10:01:48|30402.93
10:01:49|30402.93
10:01:50|30402.93
10:01:51|30402.92
10:01:53|30402.93
10:01:53|30402.92
10:01:55|30402.93
10:01:56|30402.93
10:01:57|30402.92
10:01:57|30402.92
10:01:58|30402.93
10:01:59|30402.92
10:02:00|30402.92
10:02:01|30402.93
10:02:02|30402.93
10:02:03|30402.93
10:02:05|30402.92
10:02:06|30403.26
10:02:08|30403.26
10:02:09|30403.25
10:02:10|30403.26
10:02:11|30403.25
10:02:12|30403.25
10:02:13|30403.25
10:02:14|30403.25
10:02:15|30403.25
10:02:17|30403.25
10:02:18|30403.26
10:02:19|30403.25
10:02:20|30403.25
10:02:21|30403.25
10:02:22|30403.8
10:02:23|30405.89
10:02:24|30405.9
10:02:25|30409.
10:02:26|30409.
10:02:27|30411.14
10:02:28|30411.14
10:02:29|30411.14
10:02:30|30411.14
10:02:31|30411.15
10:02:32|30411.15
10:02:34|30411.15
10:02:34|30413.95
10:02:35|30414.19
10:02:36|30414.18
10:02:37|30414.19
10:02:38|30414.18
10:02:39|30414.23
10:02:40|30418.72
10:02:42|30418.94
10:02:42|30425.09
10:02:43|30422.
10:02:45|30418.2
10:02:46|30420.11
10:02:47|30420.1
10:02:48|30420.1
10:02:49|30424.02
10:02:50|30420.37
10:02:51|30421.99
10:02:52|30421.99
10:02:53|30421.99
10:02:54|30424.
10:02:55|30424.
10:02:56|30421.7
10:02:57|30422.16
10:02:58|30422.16
10:02:59|30426.74
10:03:00|30424.
10:03:01|30421.65
10:03:02|30421.65
10:03:04|30421.65
10:03:04|30430.37
10:03:06|30430.36
10:03:07|30430.37
10:03:08|30430.37
10:03:08|30430.36
10:03:10|30430.36
10:03:10|30430.37
10:03:12|30428.49
10:03:13|30429.77
10:03:14|30429.77
10:03:15|30430.07
10:03:16|30430.07
10:03:17|30430.07
10:03:18|30435.88
10:03:20|30433.68
10:03:20|30438.83
10:03:21|30434.15
10:03:22|30440.45
10:03:23|30440.45
10:03:24|30440.46
10:03:25|30443.99
10:03:26|30443.99
10:03:27|30440.
10:03:28|30442.45
10:03:29|30442.44
10:03:30|30444.
10:03:31|30444.
10:03:32|30442.05
10:03:33|30448.
10:03:34|30446.59
10:03:35|30445.12
10:03:36|30450.
10:03:37|30446.58
10:03:38|30446.59
10:03:39|30446.58
10:03:41|30446.58
10:03:41|30450.
10:03:42|30450.
10:03:43|30450.
10:03:44|30450.01
10:03:45|30450.01
10:03:46|30450.
10:03:47|30450.
10:03:48|30450.
10:03:50|30450.
10:03:50|30450.01
10:03:52|30450.
10:03:52|30450.
10:03:54|30450.
10:03:55|30450.
10:03:56|30450.
10:03:56|30450.
10:03:58|30450.
10:03:59|30450.
10:04:00|30450.01
10:04:00|30448.
10:04:02|30448.
10:04:03|30446.21
10:04:03|30444.52
10:04:05|30444.52
10:04:06|30444.52
10:04:07|30453.48
10:04:08|30453.55
10:04:09|30453.54
10:04:10|30453.55
10:04:11|30453.55
10:04:12|30453.55
10:04:13|30453.54
10:04:14|30453.54
10:04:15|30453.54
10:04:16|30453.55
10:04:17|30453.55
10:04:18|30453.78
10:04:19|30453.78
10:04:21|30453.79
10:04:21|30453.79
10:04:22|30457.65
10:04:23|30459.99
10:04:25|30459.99
10:04:26|30460.
10:04:27|30459.99
10:04:28|30462.87
10:04:28|30462.
10:04:30|30460.74
10:04:31|30460.73
10:04:32|30460.73
10:04:33|30460.73
10:04:34|30460.73
10:04:36|30460.73
10:04:36|30460.73
10:04:37|30456.95
10:04:38|30454.32
10:04:39|30454.
10:04:40|30454.
10:04:41|30452.16
10:04:42|30450.89
10:04:43|30450.01
10:04:44|30449.59
10:04:45|30448.47
10:04:46|30448.46
10:04:47|30448.46
10:04:48|30448.46
10:04:49|30448.46
10:04:50|30448.25
10:04:51|30448.26
10:04:52|30446.15
10:04:53|30446.16
10:04:54|30442.73
10:04:55|30442.72
10:04:56|30442.72
10:04:57|30442.73
10:04:58|30442.72
10:04:59|30447.38
10:05:00|30447.38
10:05:02|30447.37
10:05:02|30450.06
10:05:04|30452.73
10:05:04|30452.83
10:05:05|30452.83
10:05:07|30452.83
10:05:08|30452.83
10:05:09|30452.83
10:05:11|30456.13
10:05:11|30456.12
10:05:12|30456.13
10:05:13|30456.13
10:05:15|30457.85
10:05:16|30458.62
10:05:16|30459.74
10:05:17|30459.75
10:05:18|30459.75
10:05:19|30459.75
10:05:21|30461.24
10:05:21|30461.24
10:05:22|30461.57
10:05:23|30461.58
10:05:25|30461.58
10:05:25|30461.57
10:05:27|30461.57
10:05:27|30461.57
10:05:29|30461.57
10:05:30|30461.57
10:05:31|30461.57
10:05:32|30461.57
10:05:33|30461.58
10:05:34|30461.57
10:05:35|30461.57
10:05:37|30461.57
10:05:37|30461.58
10:05:38|30461.57
10:05:39|30461.58
10:05:40|30461.57
10:05:41|30461.57
10:05:42|30461.57
10:05:43|30461.57
10:05:44|30461.57
10:05:45|30461.57
10:05:46|30461.58
10:05:47|30461.58
10:05:48|30461.57
10:05:49|30461.58
10:05:50|30461.57
10:05:51|30461.57
10:05:53|30461.57
10:05:53|30463.75
10:05:54|30466.92
10:05:55|30467.99
10:05:56|30470.
10:05:57|30473.99
10:05:58|30485.9
10:05:59|30482.
10:06:00|30484.02
10:06:01|30484.01
10:06:02|30481.99
10:06:03|30489.8
10:06:04|30492.53
10:06:05|30493.89
10:06:06|30502.37
10:06:08|30539.98
10:06:08|30523.14
10:06:10|30504.
10:06:11|30508.14
10:06:12|30508.18
10:06:13|30520.8
10:06:14|30512.01
10:06:15|30522.86
10:06:16|30515.36
10:06:18|30510.01
10:06:18|30515.79
10:06:19|30519.99
10:06:20|30515.41
10:06:21|30513.55
10:06:22|30510.12
10:06:23|30504.63
10:06:24|30504.01
10:06:25|30502.08
10:06:27|30502.07
10:06:27|30502.08
10:06:28|30510.02
10:06:30|30506.49
10:06:31|30511.45
10:06:31|30511.46
10:06:33|30511.46
10:06:34|30513.99
10:06:35|30514.68
10:06:35|30514.68
10:06:37|30514.69
10:06:37|30514.69
10:06:39|30521.23
10:06:39|30522.72
10:06:41|30528.97
10:06:42|30529.99
10:06:43|30533.59
10:06:44|30558.49
10:06:45|30554.
10:06:46|30551.99
10:06:47|30551.99
10:06:48|30551.99
10:06:50|30551.99
10:06:50|30551.99
10:06:51|30540.09
10:06:53|30540.1
10:06:53|30539.46
10:06:54|30536.85
10:06:55|30539.45
10:06:56|30541.74
10:06:57|30541.73
10:06:58|30541.74
10:07:00|30541.73
10:07:00|30541.73
10:07:01|30549.54
10:07:02|30555.58
10:07:04|30560.
10:07:05|30550.01
10:07:06|30550.63
10:07:07|30556.13
10:07:08|30559.8
10:07:09|30562.35
10:07:10|30562.35
10:07:11|30560.
10:07:13|30552.01
10:07:13|30546.
10:07:14|30546.01
10:07:15|30546.
10:07:16|30549.99
10:07:17|30549.28
10:07:19|30560.61
10:07:19|30560.61
10:07:21|30558.76
10:07:22|30556.24
10:07:23|30556.23
10:07:24|30556.24
10:07:25|30552.42
10:07:26|30558.48
10:07:27|30573.43
10:07:28|30576.85
10:07:29|30580.82
10:07:30|30570.86
10:07:31|30570.86
10:07:33|30570.86
10:07:34|30571.59
10:07:35|30571.95
10:07:35|30564.
10:07:37|30563.8
10:07:38|30563.79
10:07:38|30563.99
10:07:40|30571.63
10:07:40|30573.45
10:07:42|30574.03
10:07:42|30574.64
10:07:43|30576.36
10:07:44|30576.82
10:07:46|30574.75
10:07:47|30570.
10:07:48|30570.
10:07:49|30569.99
10:07:49|30576.81
10:07:51|30576.82
10:07:52|30576.82
10:07:53|30578.77
10:07:54|30580.
10:07:55|30580.
10:07:56|30579.99
10:07:57|30579.27
10:07:58|30576.01
10:07:59|30578.71
10:08:00|30578.71
10:08:01|30578.7
10:08:02|30580.82
10:08:04|30583.01
10:08:04|30583.
10:08:05|30583.
10:08:07|30583.
10:08:08|30583.04
10:08:09|30583.13
10:08:10|30586.19
10:08:11|30584.46
10:08:12|30580.1
10:08:13|30578.16
10:08:14|30576.2
10:08:15|30574.01
10:08:16|30573.22
10:08:17|30572.01
10:08:18|30570.
10:08:19|30570.
10:08:20|30583.74
10:08:21|30583.74
10:08:22|30578.21
10:08:23|30577.02
10:08:24|30574.81
10:08:25|30574.81
10:08:26|30574.
10:08:27|30573.73
10:08:28|30573.72
10:08:29|30573.72
10:08:31|30573.98
10:08:31|30573.97
10:08:32|30570.22
10:08:33|30583.99
10:08:35|30585.99
10:08:35|30583.04
10:08:36|30580.02
10:08:37|30576.
10:08:38|30576.
10:08:39|30574.69
10:08:40|30574.69
10:08:41|30573.29
10:08:43|30571.39
10:08:45|30568.
10:08:45|30568.01
10:08:47|30567.12
10:08:48|30564.11
10:08:49|30564.11
10:08:50|30564.11
10:08:51|30561.91
10:08:52|30560.1
10:08:53|30558.81
10:08:54|30556.99
10:08:55|30554.62
10:08:56|30565.07
10:08:57|30568.77
10:08:58|30568.
10:08:59|30558.48
10:09:01|30556.
10:09:01|30555.8
10:09:02|30554.01
10:09:04|30553.27
10:09:05|30550.01
10:09:06|30548.52
10:09:08|30553.97
10:09:09|30550.
10:09:10|30550.01
10:09:11|30550.01
10:09:12|30547.18
10:09:13|30547.19
10:09:14|30546.
10:09:15|30546.
10:09:16|30543.34
10:09:17|30538.9
10:09:18|30538.18
10:09:19|30538.19
10:09:20|30538.18
10:09:21|30540.6
10:09:22|30540.73
10:09:23|30540.74
10:09:24|30540.74
10:09:25|30540.74
10:09:27|30540.73
10:09:27|30540.74
10:09:28|30540.73
10:09:30|30540.73
10:09:31|30540.73
10:09:32|30551.41
10:09:33|30555.6
10:09:33|30555.61
10:09:34|30555.6
10:09:35|30559.39
10:09:36|30559.38
10:09:38|30558.01
10:09:39|30556.7
10:09:40|30557.99
10:09:41|30559.37
10:09:42|30563.14
10:09:43|30563.15
10:09:43|30565.94
10:09:45|30565.94
10:09:46|30562.67
10:09:47|30561.08
10:09:48|30569.03
10:09:49|30583.99
10:09:49|30580.84
10:09:51|30579.3
10:09:52|30576.86
10:09:53|30576.44
10:09:54|30578.03
10:09:55|30576.45
10:09:56|30576.01
10:09:57|30574.77
10:09:58|30572.01
10:09:59|30571.99
10:10:00|30571.93
10:10:01|30570.01
10:10:02|30566.13
10:10:03|30566.13
10:10:04|30569.99
10:10:05|30571.91
10:10:07|30571.97
10:10:07|30571.97
10:10:09|30575.79
10:10:09|30574.01
10:10:11|30573.01
10:10:12|30571.93
10:10:13|30571.93
10:10:14|30571.93
10:10:15|30571.93
10:10:16|30571.94
10:10:17|30570.45
10:10:18|30569.28
10:10:19|30568.7
10:10:20|30567.21
10:10:21|30566.76
10:10:22|30565.3
10:10:23|30561.46
10:10:24|30561.08
10:10:25|30560.11
10:10:26|30552.37
10:10:27|30551.06
10:10:28|30557.52
10:10:29|30558.79
10:10:31|30559.79
10:10:31|30559.79
10:10:32|30559.78
10:10:33|30559.78
10:10:34|30556.59
10:10:35|30556.02
10:10:36|30556.02
10:10:37|30569.27
10:10:38|30576.26
10:10:39|30576.25
10:10:40|30576.25
10:10:41|30573.73
10:10:42|30571.29
10:10:43|30575.97
10:10:44|30575.97
10:10:45|30578.8
10:10:46|30578.8
10:10:47|30578.8
10:10:48|30576.01
10:10:49|30576.
10:10:50|30574.01
10:10:51|30574.01
10:10:52|30572.47
10:10:53|30570.
10:10:54|30570.
10:10:55|30568.14
10:10:56|30563.98
10:10:57|30562.79
10:10:58|30561.83
10:10:59|30561.83
10:11:00|30561.84
10:11:01|30561.83
10:11:02|30561.46
10:11:03|30560.44
10:11:04|30560.43
10:11:05|30560.43
10:11:07|30560.43
10:11:08|30560.43
10:11:09|30560.4
10:11:10|30558.43
10:11:11|30558.43
10:11:13|30558.42
10:11:14|30565.93
10:11:15|30566.
10:11:15|30567.75
10:11:17|30567.75
10:11:17|30567.75
10:11:18|30564.11
10:11:19|30563.21
10:11:20|30563.21
10:11:22|30557.92
10:11:22|30557.92
10:11:24|30557.52
10:11:25|30557.52
10:11:26|30556.99
10:11:27|30556.42
10:11:28|30556.23
10:11:29|30556.03
10:11:29|30556.01
10:11:31|30565.83
10:11:32|30573.85
10:11:33|30573.84
10:11:34|30576.36
10:11:35|30582.86
10:11:37|30582.86
10:11:38|30587.31
10:11:38|30587.31
10:11:40|30592.
10:11:40|30591.99
10:11:41|30591.99
10:11:43|30590.
10:11:43|30590.01
10:11:45|30592.
10:11:46|30591.14
10:11:47|30591.15
10:11:47|30591.99
10:11:48|30591.99
10:11:49|30598.49
10:11:51|30600.78
10:11:52|30594.3
10:11:53|30594.29
10:11:53|30599.25
10:11:54|30599.24
10:11:56|30601.99
10:11:56|30605.16
10:11:57|30605.16
10:11:59|30601.7
10:11:59|30597.08
10:12:01|30599.19
10:12:01|30605.99
10:12:03|30612.56
10:12:04|30620.49
10:12:04|30611.81
10:12:06|30614.28
10:12:07|30617.25
10:12:08|30616.07
10:12:09|30614.01
10:12:10|30614.01
10:12:11|30614.
10:12:12|30614.01
10:12:13|30614.
10:12:14|30612.56
10:12:15|30609.12
10:12:16|30614.
10:12:17|30619.42
10:12:19|30629.75
10:12:19|30629.75
10:12:20|30628.07
10:12:21|30628.74
10:12:23|30627.07
10:12:24|30621.35
10:12:25|30618.01
10:12:26|30618.01
10:12:27|30619.9
10:12:28|30623.99
10:12:29|30628.75
10:12:30|30625.77
10:12:31|30620.51
10:12:32|30620.51
10:12:33|30620.52
10:12:34|30620.51
10:12:36|30620.51
10:12:37|30623.95
10:12:38|30625.99
10:12:39|30625.99
10:12:39|30625.99
10:12:41|30624.82
10:12:42|30622.
10:12:43|30620.97
10:12:44|30620.97
10:12:45|30620.52
10:12:45|30619.11
10:12:46|30618.16
10:12:48|30618.15
10:12:49|30618.85
10:12:50|30618.85
10:12:51|30618.85
10:12:52|30617.76
10:12:53|30616.01
10:12:54|30616.01
10:12:54|30614.39
10:12:56|30647.
10:12:57|30649.99
10:12:58|30648.99
10:12:59|30649.01
10:13:00|30642.87
10:13:01|30649.
10:13:02|30649.
10:13:03|30649.
10:13:04|30649.99
10:13:05|30650.
10:13:06|30650.
10:13:07|30649.99
10:13:09|30650.
10:13:10|30650.
10:13:12|30646.06
10:13:12|30644.9
10:13:13|30644.19
10:13:14|30650.68
10:13:16|30650.68
10:13:17|30681.99
10:13:17|30681.07
10:13:18|30674.93
10:13:20|30669.77
10:13:21|30680.95
10:13:22|30684.
10:13:23|30681.37
10:13:24|30674.01
10:13:25|30682.
10:13:26|30682.
10:13:27|30688.
10:13:28|30694.
10:13:29|30694.3
10:13:30|30697.24
10:13:31|30696.85
10:13:32|30696.84
10:13:33|30700.
10:13:34|30697.21
10:13:35|30694.08
10:13:37|30690.01
10:13:37|30690.01
10:13:38|30690.
10:13:40|30693.62
10:13:40|30693.62
10:13:41|30697.08
10:13:42|30695.12
10:13:43|30691.68
10:13:45|30691.99
10:13:45|30691.68
10:13:47|30688.49
10:13:48|30686.6
10:13:49|30686.61
10:13:50|30683.99
10:13:51|30683.99
10:13:52|30680.
10:13:53|30677.07
10:13:54|30677.07
10:13:55|30677.91
10:13:56|30677.91
10:13:57|30686.61
10:13:58|30688.51
10:13:59|30688.51
10:14:00|30688.51
10:14:01|30688.52
10:14:02|30688.51
10:14:03|30699.84
10:14:04|30699.84
10:14:05|30699.24
10:14:07|30702.97
10:14:07|30698.01
10:14:08|30696.84
10:14:10|30696.84
10:14:10|30700.64
10:14:12|30700.02
10:14:12|30700.01
10:14:13|30698.54
10:14:14|30695.12
10:14:16|30700.39
10:14:18|30693.12
10:14:18|30693.12
10:14:19|30695.68
10:14:20|30695.68
10:14:22|30695.68
10:14:22|30690.01
10:14:23|30688.
10:14:24|30688.01
10:14:25|30688.
10:14:26|30694.98
10:14:27|30694.26
10:14:28|30692.01
10:14:30|30692.01
10:14:30|30688.
10:14:31|30686.01
10:14:33|30684.
10:14:33|30682.01
10:14:34|30680.
10:14:35|30680.
10:14:36|30680.
10:14:38|30680.
10:14:39|30680.
10:14:40|30680.
10:14:41|30680.
10:14:42|30680.
10:14:43|30680.
10:14:44|30680.
10:14:46|30676.02
10:14:46|30676.01
10:14:47|30672.76
10:14:49|30670.
10:14:49|30670.
10:14:52|30670.
10:14:53|30667.43
10:14:53|30667.44
10:14:54|30662.44
10:14:55|30662.44
10:14:56|30662.44
10:14:57|30662.44
10:14:59|30660.
10:14:59|30652.99
10:15:00|30650.
10:15:01|30653.06
10:15:02|30653.06
10:15:03|30654.19
10:15:05|30656.82
10:15:06|30664.41
10:15:07|30667.04
10:15:08|30667.05
10:15:09|30674.
10:15:10|30673.99
10:15:11|30674.04
10:15:12|30675.78
10:15:13|30680.
10:15:14|30679.99
10:15:15|30679.99
10:15:16|30679.99
10:15:17|30680.
10:15:18|30679.99
10:15:19|30680.
10:15:20|30679.99
10:15:21|30677.55
10:15:22|30672.01
10:15:23|30667.51
10:15:24|30667.04
10:15:26|30662.02
10:15:26|30662.01
10:15:27|30662.01
10:15:28|30674.12
10:15:29|30678.77
10:15:30|30678.77
10:15:31|30678.77
10:15:32|30676.
10:15:34|30676.
10:15:34|30674.
10:15:35|30672.
10:15:36|30672.01
10:15:38|30672.
10:15:39|30672.
10:15:39|30672.
10:15:41|30667.51
10:15:42|30666.01
10:15:43|30664.16
10:15:45|30664.16
10:15:46|30664.16
10:15:46|30664.17
10:15:48|30667.25
10:15:49|30667.24
10:15:50|30666.01
10:15:50|30667.25
10:15:52|30667.24
10:15:52|30664.22
10:15:54|30664.23
10:15:55|30664.23
10:15:56|30664.23
10:15:56|30664.22
10:15:58|30665.03
10:15:59|30665.54
10:16:00|30665.54
10:16:01|30664.
10:16:01|30664.
10:16:03|30664.
10:16:04|30664.
10:16:05|30664.
10:16:06|30664.
10:16:07|30664.
10:16:08|30663.98
10:16:09|30663.98
10:16:10|30662.
10:16:11|30660.46
10:16:12|30660.
10:16:13|30654.17
10:16:14|30652.34
10:16:15|30640.09
10:16:16|30640.1
10:16:17|30640.
10:16:18|30640.
10:16:19|30640.
10:16:20|30640.
10:16:21|30631.27
10:16:22|30637.45
10:16:23|30639.31
10:16:24|30634.21
10:16:26|30634.21
10:16:26|30634.22
10:16:27|30634.22
10:16:28|30630.
10:16:29|30630.
10:16:30|30632.72
10:16:31|30630.
10:16:32|30630.
10:16:33|30630.
10:16:34|30623.32
10:16:36|30623.33
10:16:37|30623.32
10:16:38|30623.32
10:16:39|30620.89
10:16:40|30620.
10:16:41|30612.22
10:16:42|30610.01
10:16:43|30610.
10:16:44|30610.01
10:16:46|30610.
10:16:46|30610.
10:16:47|30610.
10:16:48|30610.
10:16:49|30610.
10:16:50|30606.01
10:16:51|30611.99
10:16:53|30607.98
10:16:54|30606.02
10:16:55|30606.02
10:16:56|30606.01
10:16:57|30606.01
10:16:58|30600.87
10:16:59|30600.01
10:17:00|30600.01
10:17:01|30603.98
10:17:02|30603.99
10:17:03|30603.98
10:17:04|30606.39
10:17:05|30606.83
10:17:06|30610.81
10:17:07|30610.83
10:17:08|30618.51
10:17:09|30619.99
10:17:10|30620.
10:17:11|30626.
10:17:12|30626.
10:17:13|30628.17
10:17:14|30628.18
10:17:15|30628.17
10:17:16|30634.29
10:17:17|30634.3
10:17:18|30635.72
10:17:19|30635.72
10:17:20|30635.73
10:17:21|30635.72
10:17:22|30637.22
10:17:23|30637.22
10:17:24|30637.22
10:17:26|30629.78
10:17:26|30629.77
10:17:27|30629.78
10:17:28|30629.77
10:17:29|30628.48
10:17:30|30628.19
10:17:31|30625.16
10:17:33|30625.15
10:17:33|30625.15
10:17:35|30625.15
10:17:36|30623.32
10:17:36|30623.32
10:17:37|30623.32
10:17:38|30623.32
10:17:40|30623.32
10:17:41|30623.32
10:17:42|30629.75
10:17:43|30629.76
10:17:44|30629.75
10:17:46|30629.75
10:17:46|30629.75
10:17:47|30629.76
10:17:48|30629.75
10:17:49|30629.75
10:17:50|30629.76
10:17:51|30629.76
10:17:52|30637.64
10:17:53|30637.51
10:17:55|30637.51
10:17:56|30637.33
10:17:57|30633.85
10:17:57|30632.65
10:17:58|30629.75
10:17:59|30629.75
10:18:00|30628.49
10:18:02|30628.48
10:18:02|30628.43
10:18:03|30628.42
10:18:05|30628.42
10:18:06|30628.42
10:18:06|30628.42
10:18:08|30628.43
10:18:09|30628.43
10:18:09|30628.43
10:18:11|30628.43
10:18:12|30628.42
10:18:12|30628.42
10:18:14|30636.21
10:18:15|30636.21
10:18:16|30643.78
10:18:17|30643.78
10:18:18|30643.77
10:18:19|30643.99
10:18:20|30645.3
10:18:21|30645.31
10:18:22|30645.3
10:18:23|30645.31
10:18:24|30645.3
10:18:25|30643.77
10:18:26|30642.3
10:18:28|30641.99
10:18:28|30641.99
10:18:29|30640.43
10:18:31|30636.3
10:18:31|30632.76
10:18:32|30632.
10:18:33|30629.76
10:18:34|30636.
10:18:35|30636.
10:18:36|30641.17
10:18:38|30641.16
10:18:38|30641.17
10:18:40|30639.33
10:18:41|30636.08
10:18:42|30636.07
10:18:43|30636.07
10:18:44|30636.08
10:18:46|30640.11
10:18:46|30640.12
10:18:47|30640.11
10:18:48|30633.1
10:18:49|30632.6
10:18:50|30631.19
10:18:52|30626.64
10:18:52|30626.64
10:18:53|30626.65
10:18:54|30626.65
10:18:55|30626.64
10:18:57|30626.64
10:18:58|30626.65
10:18:59|30626.65
10:19:00|30626.64
10:19:02|30626.64
10:19:03|30626.64
10:19:03|30622.64
10:19:04|30620.04
10:19:05|30619.67
10:19:06|30616.87
10:19:07|30615.05
10:19:08|30611.62
10:19:09|30610.41
10:19:11|30610.26
10:19:11|30610.26
10:19:12|30606.
10:19:14|30606.
10:19:15|30602.94
10:19:16|30596.05
10:19:17|30595.75
10:19:18|30590.66
10:19:19|30590.67
10:19:20|30590.66
10:19:21|30590.66
10:19:22|30590.66
10:19:23|30590.
10:19:24|30590.66
10:19:25|30590.66
10:19:26|30590.66
10:19:27|30593.
10:19:28|30595.75
10:19:29|30595.99
10:19:30|30598.37
10:19:31|30598.37
10:19:32|30594.
10:19:33|30592.61
10:19:34|30592.61
10:19:35|30592.62
10:19:37|30594.79
10:19:37|30594.79
10:19:39|30594.8
10:19:39|30594.79
10:19:40|30597.45
10:19:42|30594.66
10:19:43|30594.68
10:19:44|30598.79
10:19:45|30598.79
10:19:46|30598.79
10:19:48|30598.8
10:19:48|30598.79
10:19:49|30598.79
10:19:50|30598.8
10:19:51|30598.79
10:19:52|30598.8
10:19:54|30609.98
10:19:55|30610.
10:19:55|30610.41
10:19:57|30610.62
10:19:57|30620.
10:19:59|30620.
10:19:59|30620.
10:20:01|30619.99
10:20:02|30615.1
10:20:02|30614.
10:20:04|30614.01
10:20:05|30614.01
10:20:05|30614.01
10:20:06|30614.
10:20:08|30614.
10:20:09|30615.05
10:20:10|30615.06
10:20:11|30615.06
10:20:11|30615.05
10:20:12|30616.85
10:20:14|30616.86
10:20:15|30619.11
10:20:15|30619.44
10:20:17|30619.44
10:20:17|30619.44
10:20:19|30616.86
10:20:19|30610.41
10:20:21|30610.41
10:20:22|30610.42
10:20:22|30610.42
10:20:23|30612.12
10:20:24|30618.16
10:20:26|30619.07
10:20:27|30619.3
10:20:27|30619.43
10:20:29|30619.43
10:20:30|30619.44
10:20:31|30619.44
10:20:31|30620.55
10:20:32|30621.24
10:20:33|30625.88
10:20:35|30625.88
10:20:35|30625.89
10:20:37|30625.89
10:20:38|30625.88
10:20:39|30625.88
10:20:39|30625.89
10:20:41|30626.56
10:20:42|30626.55
10:20:43|30635.69
10:20:44|30635.78
10:20:45|30635.78
10:20:46|30635.78
10:20:47|30635.77
10:20:48|30635.78
10:20:49|30635.78
10:20:50|30635.76
10:20:51|30630.01
10:20:52|30630.
10:20:54|30645.99
10:20:55|30645.99
10:20:55|30645.99
10:20:56|30646.
10:20:57|30645.99
10:20:59|30643.53
10:20:59|30642.98
10:21:01|30640.66
10:21:02|30640.65
10:21:02|30640.65
10:21:04|30640.65
10:21:06|30640.65
10:21:06|30640.65
10:21:08|30640.66
10:21:09|30640.65
10:21:10|30638.67
10:21:11|30638.67
10:21:13|30638.67
10:21:13|30638.67
10:21:14|30634.
10:21:15|30634.01
10:21:16|30634.
10:21:18|30634.
10:21:19|30634.
10:21:19|30634.01
10:21:20|30634.
10:21:22|30634.
10:21:23|30634.01
10:21:23|30634.01
10:21:24|30633.19
10:21:26|30633.19
10:21:26|30633.19
10:21:28|30631.22
10:21:29|30631.21
10:21:30|30626.81
10:21:31|30626.81
10:21:32|30633.38
10:21:33|30633.39
10:21:35|30633.39
10:21:35|30633.38
10:21:36|30628.74
10:21:37|30626.91
10:21:38|30624.
10:21:39|30624.
10:21:40|30620.3
10:21:41|30620.3
10:21:42|30620.3
10:21:43|30620.3
10:21:44|30621.63
10:21:45|30621.63
10:21:46|30621.63
10:21:47|30628.51
10:21:48|30633.39
10:21:49|30637.98
10:21:50|30637.99
10:21:52|30637.98
10:21:52|30637.98
10:21:53|30637.99
10:21:55|30637.98
10:21:56|30637.98
10:21:56|30639.99
10:21:57|30639.98
10:21:59|30639.99
10:22:00|30639.05
10:22:00|30638.02
10:22:01|30638.01
10:22:03|30638.01
10:22:03|30639.04
10:22:04|30647.08
10:22:06|30647.08
10:22:07|30647.08
10:22:08|30647.08
10:22:10|30648.33
10:22:10|30648.33
10:22:11|30648.33
10:22:13|30648.34
10:22:13|30648.34
10:22:15|30648.33
10:22:15|30649.99
10:22:17|30649.99
10:22:17|30655.89
10:22:18|30652.33
10:22:19|30652.33
10:22:20|30652.12
10:22:21|30651.53
10:22:22|30652.93
10:22:24|30654.8
10:22:25|30657.62
10:22:26|30657.62
10:22:26|30657.62
10:22:27|30657.63
10:22:28|30654.35
10:22:30|30654.35
10:22:31|30654.35
10:22:31|30654.34
10:22:32|30646.96
10:22:33|30640.95
10:22:34|30640.95
10:22:36|30643.1
10:22:37|30643.1
10:22:38|30643.11
10:22:38|30654.35
10:22:39|30658.09
10:22:40|30658.3
10:22:42|30658.3
10:22:43|30654.81
10:22:44|30654.56
10:22:44|30654.57
10:22:46|30654.56
10:22:46|30657.99
10:22:48|30658.
10:22:48|30657.99
10:22:50|30657.99
10:22:51|30658.
10:22:52|30657.99
10:22:53|30658.
10:22:55|30664.21
10:22:55|30667.74
10:22:56|30667.98
10:22:58|30667.98
10:22:59|30667.98
10:23:00|30664.16
10:23:01|30664.16
10:23:02|30664.16
10:23:04|30664.16
10:23:04|30667.24
10:23:05|30667.24
10:23:07|30669.86
10:23:08|30669.87
10:23:08|30673.21
10:23:10|30673.26
10:23:11|30674.74
10:23:12|30675.88
10:23:13|30679.98
10:23:13|30683.12
10:23:14|30683.57
10:23:15|30687.28
10:23:16|30687.99
10:23:18|30689.99
10:23:18|30692.76
10:23:20|30688.02
10:23:20|30694.99
10:23:22|30697.55
10:23:22|30697.55
10:23:23|30701.51
10:23:25|30698.89
10:23:25|30698.89
10:23:26|30698.8
10:23:27|30697.71
10:23:28|30697.71
10:23:29|30697.7
10:23:30|30696.51
10:23:32|30698.83
10:23:32|30698.83
10:23:33|30698.83
10:23:34|30697.05
10:23:36|30694.39
10:23:36|30697.06
10:23:37|30697.06
10:23:39|30697.05
10:23:39|30697.04
10:23:40|30697.04
10:23:42|30697.05
10:23:43|30697.04
10:23:43|30697.04
10:23:45|30697.04
10:23:45|30697.04
10:23:46|30697.04
10:23:47|30697.05
10:23:48|30697.04
10:23:49|30697.04
10:23:51|30697.04
10:23:51|30697.04
10:23:52|30697.04
10:23:53|30697.04
10:23:54|30697.04
10:23:55|30697.05
10:23:56|30692.41
10:23:58|30690.4
10:23:59|30686.17
10:24:00|30668.86
10:24:01|30676.84
10:24:02|30676.83
10:24:04|30679.71
10:24:05|30684.79
10:24:05|30691.52
10:24:07|30694.
10:24:08|30691.68
10:24:08|30684.26
10:24:10|30684.
10:24:11|30684.
10:24:12|30684.01
10:24:13|30684.
10:24:14|30684.01
10:24:15|30687.07
10:24:16|30688.57
10:24:17|30689.26
10:24:18|30684.02
10:24:19|30684.01
10:24:21|30684.01
10:24:21|30684.01
10:24:22|30684.
10:24:23|30684.
10:24:24|30684.
10:24:25|30684.
10:24:26|30679.07
10:24:27|30678.01
10:24:28|30678.
10:24:29|30678.01
10:24:30|30678.
10:24:31|30671.04
10:24:32|30681.99
10:24:33|30681.99
10:24:34|30681.99
10:24:36|30681.99
10:24:36|30682.
10:24:37|30676.
10:24:38|30674.47
10:24:39|30673.25
10:24:40|30673.25
10:24:42|30673.25
10:24:42|30673.25
10:24:43|30676.2
10:24:44|30676.2
10:24:45|30676.2
10:24:46|30674.
10:24:47|30675.43
10:24:48|30678.5
10:24:49|30678.75
10:24:50|30676.21
10:24:51|30675.99
10:24:52|30675.99
10:24:53|30674.38
10:24:54|30674.38
10:24:56|30674.38
10:24:57|30674.38
10:24:57|30674.38
10:24:59|30674.38
10:24:59|30674.38
10:25:00|30674.39
10:25:02|30674.38
10:25:03|30675.67
10:25:04|30676.49
10:25:06|30676.6
10:25:06|30676.59
10:25:08|30676.59
10:25:08|30676.59
10:25:09|30675.
10:25:11|30668.44
10:25:12|30667.17
10:25:13|30660.89
10:25:14|30658.38
10:25:15|30658.38
10:25:16|30658.38
10:25:17|30656.63
10:25:18|30654.29
10:25:19|30652.08
10:25:20|30650.21
10:25:21|30650.21
10:25:22|30650.21
10:25:23|30650.02
10:25:24|30650.02
10:25:25|30650.02
10:25:26|30650.02
10:25:27|30650.
10:25:28|30647.04
10:25:29|30646.96
10:25:30|30646.96
10:25:31|30646.96
10:25:32|30646.96
10:25:33|30646.39
10:25:35|30646.39
10:25:35|30644.
10:25:36|30644.01
10:25:37|30638.
10:25:38|30637.99
10:25:39|30641.99
10:25:40|30640.45
10:25:41|30640.44
10:25:42|30638.74
10:25:43|30638.06
10:25:44|30633.21
10:25:45|30630.02
10:25:46|30630.01
10:25:47|30628.4
10:25:48|30624.09
10:25:49|30623.19
10:25:50|30623.18
10:25:51|30623.18
10:25:52|30623.18
10:25:53|30623.19
10:25:54|30633.19
10:25:55|30633.2
10:25:56|30634.2
10:25:58|30637.58
10:25:59|30637.57
10:26:00|30636.58
10:26:01|30632.
10:26:02|30630.01
10:26:03|30626.19
10:26:04|30623.18
10:26:05|30620.48
10:26:06|30619.45
10:26:07|30619.46
10:26:08|30619.45
10:26:09|30619.45
10:26:10|30619.45
10:26:11|30618.77
10:26:12|30618.77
10:26:13|30618.01
10:26:15|30629.74
10:26:16|30630.
10:26:17|30630.3
10:26:17|30625.46
10:26:18|30622.1
10:26:20|30621.72
10:26:21|30621.73
10:26:22|30621.72
10:26:22|30621.72
10:26:23|30621.72
10:26:25|30621.73
10:26:26|30630.22
10:26:27|30626.77
10:26:27|30626.77
10:26:28|30626.77
10:26:29|30626.78
10:26:31|30623.89
10:26:32|30623.89
10:26:33|30620.13
10:26:34|30621.07
10:26:35|30621.52
10:26:36|30621.52
10:26:37|30624.
10:26:38|30623.99
10:26:39|30623.99
10:26:40|30624.
10:26:41|30624.
10:26:42|30622.01
10:26:43|30620.12
10:26:44|30620.01
10:26:46|30616.59
10:26:46|30614.66
10:26:48|30614.01
10:26:48|30614.01
10:26:49|30614.01
10:26:50|30614.
10:26:51|30614.
10:26:52|30614.
10:26:53|30614.
10:26:54|30614.
10:26:55|30614.
10:26:57|30614.01
10:26:57|30614.
10:27:00|30614.01
10:27:00|30614.
10:27:02|30614.
10:27:03|30614.
10:27:03|30614.01
10:27:04|30614.
10:27:05|30614.
10:27:06|30612.23
10:27:08|30608.66
10:27:10|30605.52
10:27:10|30605.51
10:27:11|30604.17
10:27:12|30604.02
10:27:13|30597.91
10:27:14|30598.71
10:27:15|30602.09
10:27:16|30605.51
10:27:17|30614.
10:27:18|30614.01
10:27:20|30614.
10:27:21|30614.
10:27:22|30609.14
10:27:24|30607.33
10:27:24|30604.47
10:27:25|30602.93
10:27:26|30602.09
10:27:27|30602.1
10:27:28|30604.81
10:27:29|30604.82
10:27:30|30604.82
10:27:31|30597.9
10:27:33|30597.47
10:27:33|30597.48
10:27:34|30606.43
10:27:36|30618.
10:27:36|30618.05
10:27:38|30619.99
10:27:39|30619.98
10:27:40|30618.
10:27:41|30615.19
10:27:42|30615.19
10:27:44|30613.08
10:27:44|30613.08
10:27:45|30613.09
10:27:46|30613.09
10:27:47|30613.08
10:27:48|30613.08
10:27:49|30613.08
10:27:50|30613.08
10:27:51|30613.09
10:27:52|30613.09
10:27:53|30614.92
10:27:54|30614.92
10:27:55|30614.92
10:27:56|30610.05
10:27:57|30610.04
10:27:58|30610.03
10:27:59|30610.03
10:28:00|30609.14
10:28:01|30608.6
10:28:02|30607.64
10:28:03|30606.34
10:28:04|30606.33
10:28:05|30605.95
10:28:06|30601.02
10:28:07|30601.01
10:28:08|30598.01
10:28:10|30598.01
10:28:11|30598.
10:28:12|30598.01
10:28:12|30598.
10:28:14|30598.
10:28:15|30598.
10:28:16|30598.
10:28:17|30598.
10:28:18|30598.01
10:28:19|30598.
10:28:20|30598.02
10:28:22|30598.03
10:28:23|30600.
10:28:24|30599.99
10:28:24|30599.99
10:28:26|30600.
10:28:27|30598.46
10:28:28|30596.78
10:28:29|30594.72
10:28:30|30594.72
10:28:31|30594.73
10:28:32|30594.73
10:28:33|30594.16
10:28:34|30593.64
10:28:35|30593.41
10:28:36|30593.01
10:28:37|30593.01
10:28:38|30593.01
10:28:39|30591.22
10:28:40|30590.
10:28:41|30590.01
10:28:43|30590.
10:28:44|30588.75
10:28:44|30580.
10:28:45|30580.01
10:28:47|30580.
10:28:48|30578.16
10:28:49|30575.4
10:28:50|30570.01
10:28:51|30581.59
10:28:52|30581.6
10:28:52|30573.38
10:28:54|30570.01
10:28:55|30570.
10:28:56|30570.01
10:28:57|30565.39
10:28:58|30565.4
10:28:59|30563.39
10:29:00|30562.59
10:29:01|30561.39
10:29:02|30561.39
10:29:03|30561.39
10:29:04|30561.4
10:29:05|30561.39
10:29:06|30560.01
10:29:07|30560.01
10:29:08|30557.69
10:29:09|30551.09
10:29:10|30548.9
10:29:11|30548.89
10:29:12|30546.22
10:29:13|30544.
10:29:15|30536.88
10:29:15|30538.
10:29:16|30533.43
10:29:17|30533.43
10:29:18|30533.08
10:29:19|30537.31
10:29:20|30537.98
10:29:21|30537.98
10:29:22|30531.81
10:29:23|30535.15
10:29:24|30531.49
10:29:26|30530.
10:29:27|30520.41
10:29:28|30520.14
10:29:29|30513.56
10:29:29|30517.99
10:29:30|30515.27
10:29:32|30515.25
10:29:34|30520.86
10:29:34|30516.03
10:29:35|30516.03
10:29:36|30513.12
10:29:37|30513.12
10:29:38|30513.12
10:29:40|30513.12
10:29:41|30516.04
10:29:42|30519.68
10:29:43|30521.2
10:29:43|30523.87
10:29:45|30526.98
10:29:46|30526.53
10:29:47|30525.23
10:29:47|30525.24
10:29:49|30525.24
10:29:50|30525.23
10:29:51|30525.23
10:29:52|30525.23
10:29:53|30525.23
10:29:55|30525.24
10:29:55|30525.23
10:29:56|30525.23
10:29:57|30520.93
10:29:58|30516.21
10:29:59|30511.14
10:30:00|30511.11
10:30:01|30511.11
10:30:02|30510.
10:30:03|30510.01
10:30:04|30513.78
10:30:05|30513.77
10:30:07|30513.78
10:30:07|30515.31
10:30:08|30522.79
10:30:09|30524.99
10:30:10|30525.
10:30:12|30525.
10:30:12|30530.
10:30:14|30534.
10:30:15|30534.
10:30:16|30536.
10:30:17|30535.99
10:30:18|30535.99
10:30:19|30535.99
10:30:19|30538.1
10:30:21|30538.23
10:30:22|30535.01
10:30:23|30530.1
10:30:23|30530.01
10:30:25|30530.02
10:30:26|30532.64
10:30:26|30534.64
10:30:28|30537.62
10:30:29|30539.65
10:30:30|30533.16
10:30:31|30533.16
10:30:33|30526.01
10:30:34|30526.
10:30:35|30522.96
10:30:36|30521.04
10:30:37|30521.05
10:30:38|30521.05
10:30:39|30521.05
10:30:40|30521.04
10:30:41|30524.49
10:30:42|30526.12
10:30:43|30529.35
10:30:44|30530.01
10:30:45|30530.01
10:30:46|30530.
10:30:47|30530.01
10:30:48|30531.71
10:30:49|30531.71
10:30:50|30537.99
10:30:51|30538.
10:30:52|30539.75
10:30:53|30541.91
10:30:54|30561.16
10:30:55|30563.98
10:30:56|30564.39
10:30:57|30565.6
10:30:58|30562.11
10:30:59|30559.18
10:31:00|30550.
10:31:01|30551.99
10:31:02|30551.99
10:31:03|30553.56
10:31:04|30552.83
10:31:05|30552.
10:31:06|30552.
10:31:08|30552.
10:31:08|30552.
10:31:09|30551.99
10:31:10|30552.
10:31:11|30552.
10:31:12|30551.99
10:31:13|30552.17
10:31:14|30552.16
10:31:15|30552.17
10:31:16|30554.08
10:31:17|30557.26
10:31:18|30557.27
10:31:19|30557.26
10:31:20|30560.
10:31:21|30559.99
10:31:22|30560.
10:31:23|30559.99
10:31:24|30560.42
10:31:25|30560.42
10:31:26|30561.38
10:31:27|30558.
10:31:28|30557.28
10:31:29|30559.15
10:31:30|30559.84
10:31:32|30559.85
10:31:33|30557.29
10:31:34|30563.51
10:31:35|30569.44
10:31:36|30569.44
10:31:37|30569.44
10:31:38|30569.43
10:31:39|30569.44
10:31:40|30569.44
10:31:41|30569.44
10:31:43|30569.48
10:31:44|30569.96
10:31:45|30571.78
10:31:45|30572.59
10:31:47|30572.6
10:31:48|30575.74
10:31:48|30575.84
10:31:50|30575.84
10:31:51|30575.85
10:31:52|30575.85
10:31:53|30575.85
10:31:54|30575.84
10:31:55|30575.84
10:31:56|30575.85
10:31:57|30575.84
10:31:58|30575.84
10:31:59|30575.85
10:32:00|30579.76
10:32:01|30579.77
10:32:02|30579.77
10:32:03|30575.47
10:32:04|30565.93
10:32:05|30564.11
10:32:06|30564.12
10:32:08|30566.77
10:32:08|30567.98
10:32:09|30565.27
10:32:10|30565.28
10:32:11|30565.27
10:32:12|30563.48
10:32:13|30563.02
10:32:14|30563.02
10:32:15|30563.03
10:32:17|30563.02
10:32:18|30563.02
10:32:18|30563.02
10:32:19|30563.03
10:32:20|30563.02
10:32:21|30563.03
10:32:22|30563.02
10:32:24|30563.03
10:32:25|30563.03
10:32:26|30563.02
10:32:27|30563.03
10:32:27|30562.95
10:32:29|30560.37
10:32:30|30560.37
10:32:31|30560.37
10:32:32|30564.97
10:32:33|30570.42
10:32:34|30572.87
10:32:36|30576.83
10:32:37|30576.83
10:32:38|30577.02
10:32:39|30577.02
10:32:40|30577.01
10:32:41|30577.01
10:32:42|30577.01
10:32:43|30577.02
10:32:44|30579.99
10:32:45|30580.
10:32:46|30581.94
10:32:47|30581.94
10:32:48|30583.31
10:32:49|30583.31
10:32:50|30583.31
10:32:51|30583.32
10:32:52|30583.31
10:32:53|30583.32
10:32:55|30583.31
10:32:56|30583.32
10:32:56|30583.31
10:32:57|30583.32
10:32:59|30583.32
10:33:00|30583.31
10:33:01|30583.31
10:33:02|30583.31
10:33:03|30583.32
10:33:04|30583.32
10:33:05|30583.31
10:33:06|30583.31
10:33:07|30583.31
10:33:08|30586.67
10:33:09|30586.68
10:33:10|30586.67
10:33:11|30587.43
10:33:12|30587.59
10:33:13|30589.88
10:33:14|30594.
10:33:15|30594.11
10:33:16|30594.69
10:33:17|30594.68
10:33:18|30596.99
10:33:19|30598.71
10:33:20|30599.
10:33:21|30599.02
10:33:22|30607.58
10:33:23|30607.18
10:33:24|30607.18
10:33:25|30606.83
10:33:26|30602.01
10:33:27|30602.
10:33:28|30602.01
10:33:29|30602.
10:33:30|30602.
10:33:31|30599.
10:33:32|30598.99
10:33:33|30597.09
10:33:35|30597.08
10:33:36|30597.08
10:33:36|30597.08
10:33:38|30594.68
10:33:39|30594.68
10:33:39|30590.
10:33:41|30590.
10:33:41|30590.01
10:33:43|30590.
10:33:44|30590.01
10:33:44|30590.01
10:33:45|30590.
10:33:46|30590.
10:33:48|30590.01
10:33:49|30590.01
10:33:50|30593.59
10:33:51|30593.59
10:33:52|30593.58
10:33:52|30593.58
10:33:53|30597.69
10:33:55|30597.69
10:33:56|30597.7
10:33:57|30599.23
10:33:58|30599.
10:33:58|30596.22
10:33:59|30596.22
10:34:00|30596.23
10:34:01|30596.22
10:34:02|30596.22
10:34:03|30596.22
10:34:05|30596.22
10:34:06|30596.23
10:34:07|30596.22
10:34:08|30596.23
10:34:09|30596.22
10:34:10|30596.23
10:34:11|30596.22
10:34:12|30596.22
10:34:13|30596.23
10:34:14|30597.68
10:34:15|30599.89
10:34:16|30601.47
10:34:17|30601.99
10:34:18|30602.
10:34:19|30604.67
10:34:20|30605.18
10:34:21|30605.18
10:34:22|30615.91
10:34:23|30614.79
10:34:24|30614.79
10:34:25|30614.79
10:34:26|30614.79
10:34:27|30612.44
10:34:28|30612.43
10:34:29|30611.11
10:34:30|30606.01
10:34:31|30606.01
10:34:32|30602.
10:34:33|30600.01
10:34:35|30600.01
10:34:35|30600.
10:34:37|30603.95
10:34:38|30603.96
10:34:39|30603.96
10:34:40|30605.92
10:34:41|30607.01
10:34:42|30607.02
10:34:44|30607.01
10:34:44|30607.01
10:34:45|30604.41
10:34:47|30604.41
10:34:48|30604.41
10:34:49|30604.41
10:34:49|30604.42
10:34:51|30604.41
10:34:51|30604.41
10:34:52|30604.41
10:34:53|30604.42
10:34:55|30604.41
10:34:56|30601.39
10:34:56|30601.38
10:34:58|30601.39
10:34:58|30601.39
10:34:59|30601.39
10:35:01|30601.39
10:35:01|30601.39
10:35:03|30601.38
10:35:03|30600.
10:35:04|30600.01
10:35:05|30600.
10:35:07|30601.25
10:35:08|30604.41
10:35:09|30604.41
10:35:09|30604.42
10:35:11|30606.64
10:35:12|30604.4
10:35:13|30603.57
10:35:14|30603.61
10:35:15|30604.77
10:35:16|30604.77
10:35:17|30604.77
10:35:18|30604.78
10:35:19|30604.78
10:35:20|30604.77
10:35:21|30604.78
10:35:22|30604.78
10:35:23|30604.77
10:35:24|30604.77
10:35:25|30604.77
10:35:26|30604.77
10:35:28|30607.01
10:35:28|30607.01
10:35:30|30607.01
10:35:30|30609.14
10:35:32|30612.
10:35:32|30612.
10:35:33|30611.99
10:35:36|30611.99
10:35:36|30612.
10:35:37|30612.
10:35:38|30611.99
10:35:39|30611.99
10:35:40|30608.01
10:35:41|30608.01
10:35:42|30608.02
10:35:43|30608.02
10:35:45|30608.01
10:35:45|30602.06
10:35:46|30605.57
10:35:48|30607.78
10:35:49|30607.78
10:35:50|30607.78
10:35:51|30607.79
10:35:52|30607.79
10:35:53|30607.79
10:35:54|30607.78
10:35:55|30607.79
10:35:56|30607.79
10:35:57|30607.79
10:35:58|30607.78
10:35:59|30607.78
10:36:00|30607.78
10:36:01|30607.79
10:36:02|30607.78
10:36:04|30607.78
10:36:04|30607.78
10:36:05|30607.78
10:36:06|30607.79
10:36:07|30607.78
10:36:08|30606.86
10:36:09|30606.86
10:36:10|30606.86
10:36:11|30606.86
10:36:12|30606.86
10:36:13|30604.26
10:36:14|30604.25
10:36:15|30604.26
10:36:16|30604.26
10:36:17|30604.26
10:36:18|30604.25
10:36:19|30604.01
10:36:20|30598.78
10:36:21|30593.65
10:36:22|30590.07
10:36:23|30588.01
10:36:24|30588.01
10:36:25|30588.
10:36:26|30588.
10:36:27|30584.33
10:36:28|30584.33
10:36:29|30584.33
10:36:31|30580.
10:36:32|30572.36
10:36:33|30572.36
10:36:34|30570.13
10:36:35|30570.12
10:36:36|30566.
10:36:37|30566.
10:36:37|30569.31
10:36:39|30571.27
10:36:40|30571.27
10:36:41|30571.28
10:36:42|30571.28
10:36:43|30574.53
10:36:44|30577.99
10:36:45|30578.
10:36:46|30578.
10:36:48|30578.
10:36:48|30577.99
10:36:49|30577.95
10:36:51|30577.56
10:36:52|30577.55
10:36:52|30574.
10:36:54|30574.
10:36:55|30574.
10:36:56|30575.97
10:36:56|30575.97
10:36:58|30575.98
10:37:00|30575.97
10:37:00|30579.42
10:37:01|30579.99
10:37:02|30579.99
10:37:03|30579.99
10:37:04|30576.35
10:37:05|30576.14
10:37:07|30576.14
10:37:08|30576.14
10:37:08|30576.14
10:37:10|30576.14
10:37:10|30576.14
10:37:12|30576.14
10:37:13|30576.14
10:37:14|30576.14
10:37:15|30576.14
10:37:16|30576.14
10:37:17|30576.14
10:37:17|30576.14
10:37:19|30576.14
10:37:20|30576.14
10:37:20|30576.14
10:37:22|30576.14
10:37:23|30576.14
10:37:24|30576.14
10:37:25|30576.15
10:37:26|30576.14
10:37:27|30576.14
10:37:28|30576.14
10:37:29|30576.14
10:37:30|30575.97
10:37:31|30575.97
10:37:32|30575.97
10:37:33|30575.98
10:37:34|30575.97
10:37:35|30575.97
10:37:36|30575.94
10:37:37|30570.02
10:37:38|30570.02
10:37:39|30570.02
10:37:40|30570.03
10:37:41|30570.02
10:37:42|30570.02
10:37:43|30570.02
10:37:45|30570.02
10:37:45|30570.02
10:37:47|30570.02
10:37:48|30570.03
10:37:48|30570.03
10:37:50|30575.94
10:37:51|30575.94
10:37:51|30575.94
10:37:53|30575.94
10:37:54|30575.94
10:37:55|30575.94
10:37:56|30575.95
10:37:56|30575.94
10:37:57|30575.94
10:37:58|30575.94
10:37:59|30575.95
10:38:01|30575.94
10:38:02|30575.94
10:38:02|30575.94
10:38:03|30575.94
10:38:04|30575.94
10:38:06|30573.38
10:38:07|30566.27
10:38:07|30563.02
10:38:09|30561.73
10:38:10|30557.26
10:38:10|30557.27
10:38:12|30555.24
10:38:13|30551.62
10:38:14|30544.01
10:38:15|30554.82
10:38:16|30554.01
10:38:17|30547.22
10:38:18|30541.01
10:38:19|30540.98
10:38:20|30537.75
10:38:21|30537.63
10:38:22|30537.62
10:38:23|30537.62
10:38:24|30537.63
10:38:25|30545.28
10:38:26|30547.67
10:38:27|30547.67
10:38:28|30550.
10:38:29|30551.99
10:38:30|30551.99
10:38:31|30553.33
10:38:33|30553.34
10:38:33|30553.33
10:38:34|30557.62
10:38:35|30557.99
10:38:37|30557.99
10:38:37|30557.99
10:38:39|30557.99
10:38:40|30557.99
10:38:41|30557.99
10:38:41|30560.
10:38:43|30560.53
10:38:44|30560.54
10:38:45|30564.76
10:38:45|30564.91
10:38:47|30565.23
10:38:47|30568.45
10:38:48|30568.45
10:38:50|30568.46
10:38:50|30568.45
10:38:51|30568.46
10:38:53|30568.45
10:38:53|30568.46
10:38:55|30568.46
10:38:56|30568.46
10:38:57|30568.46
10:38:57|30568.47
10:38:59|30568.47
10:39:00|30568.47
10:39:01|30568.47
10:39:02|30568.47
10:39:03|30568.46
10:39:04|30568.46
10:39:05|30568.46
10:39:07|30568.46
10:39:07|30571.51
10:39:08|30571.52
10:39:09|30573.66
10:39:10|30573.99
10:39:11|30573.99
10:39:12|30575.68
10:39:13|30582.71
10:39:14|30582.7
10:39:15|30582.7
10:39:16|30580.33
10:39:17|30575.15
10:39:18|30575.15
10:39:19|30575.15
10:39:20|30575.15
10:39:21|30579.13
10:39:22|30579.22
10:39:23|30579.22
10:39:24|30579.23
10:39:25|30577.23
10:39:26|30577.23
10:39:27|30577.24
10:39:28|30577.24
10:39:29|30579.23
10:39:30|30583.26
10:39:31|30585.73
10:39:33|30585.73
10:39:34|30585.74
10:39:34|30585.73
10:39:35|30585.73
10:39:36|30585.74
10:39:38|30585.74
10:39:39|30585.73
10:39:40|30585.73
10:39:41|30585.73
10:39:42|30585.74
10:39:43|30585.73
10:39:44|30589.99
10:39:45|30590.
10:39:46|30591.91
10:39:47|30591.92
10:39:48|30591.91
10:39:49|30591.91
10:39:50|30591.92
10:39:51|30591.91
10:39:52|30591.91
10:39:54|30591.91
10:39:54|30591.91
10:39:55|30593.01
10:39:57|30593.01
10:39:58|30593.02
10:39:58|30593.01
10:39:59|30593.01
10:40:00|30593.02
10:40:01|30593.01
10:40:03|30593.01
10:40:03|30589.99
10:40:05|30589.99
10:40:06|30587.14
10:40:07|30587.15
10:40:08|30587.15
10:40:08|30585.73
10:40:10|30584.13
10:40:11|30584.14
10:40:12|30584.13
10:40:13|30584.13
10:40:13|30584.13
10:40:15|30584.13
10:40:15|30584.13
10:40:18|30584.13
10:40:18|30584.13
10:40:19|30584.14
10:40:20|30584.14
10:40:21|30584.13
10:40:23|30584.13
10:40:23|30584.13
10:40:25|30584.13
10:40:26|30584.13
10:40:26|30584.13
10:40:27|30584.13
10:40:28|30584.13
10:40:29|30584.13
10:40:30|30584.13
10:40:31|30584.13
10:40:32|30584.13
10:40:33|30584.13
10:40:34|30584.13
10:40:35|30584.14
10:40:36|30584.13
10:40:38|30584.13
10:40:38|30584.14
10:40:40|30584.13
10:40:40|30584.13
10:40:41|30584.13
10:40:43|30584.13
10:40:43|30584.14
10:40:45|30584.13
10:40:46|30584.13
10:40:47|30584.13
10:40:48|30585.38
10:40:49|30587.18
10:40:50|30587.18
10:40:51|30587.18
10:40:52|30587.18
10:40:53|30587.18
10:40:54|30587.18
10:40:55|30587.18
10:40:56|30587.18
10:40:57|30587.19
10:40:58|30587.19
10:40:59|30582.09
10:41:00|30582.09
10:41:01|30582.1
10:41:03|30582.1
10:41:03|30582.09
10:41:04|30582.09
10:41:06|30582.09
10:41:06|30580.01
10:41:08|30580.01
10:41:09|30580.01
10:41:09|30580.01
10:41:11|30580.01
10:41:11|30580.01
10:41:12|30580.01
10:41:14|30580.01
10:41:15|30580.01
10:41:16|30582.98
10:41:17|30583.06
10:41:18|30583.07
10:41:19|30583.06
10:41:20|30583.07
10:41:22|30583.06
10:41:22|30583.06
10:41:24|30583.07
10:41:24|30586.02
10:41:25|30586.02
10:41:26|30586.01
10:41:27|30586.02
10:41:29|30586.01
10:41:30|30586.02
10:41:31|30586.02
10:41:32|30586.01
10:41:33|30586.01
10:41:33|30586.02
10:41:35|30586.02
10:41:36|30586.01
10:41:37|30586.02
10:41:37|30586.01
10:41:39|30586.01
10:41:40|30586.01
10:41:41|30580.01
10:41:43|30580.01
10:41:43|30580.
10:41:44|30580.
10:41:45|30580.
10:41:47|30580.
10:41:47|30580.
10:41:48|30580.01
10:41:49|30580.
10:41:50|30580.
10:41:51|30578.72
10:41:53|30578.73
10:41:53|30578.07
10:41:54|30578.07
10:41:55|30578.06
10:41:56|30578.06
10:41:57|30578.06
10:41:59|30575.83
10:42:00|30575.83
10:42:01|30575.83
10:42:02|30575.83
10:42:03|30575.83
10:42:04|30575.84
10:42:05|30575.83
10:42:06|30575.83
10:42:07|30575.84
10:42:08|30575.83
10:42:09|30575.84
10:42:10|30578.28
10:42:11|30578.72
10:42:12|30578.72
10:42:13|30578.71
10:42:14|30581.62
10:42:15|30581.61
10:42:16|30581.61
10:42:17|30581.62
10:42:18|30581.61
10:42:19|30581.61
10:42:20|30581.61
10:42:21|30579.06
10:42:22|30579.03
10:42:23|30579.04
10:42:24|30579.03
10:42:25|30579.04
10:42:27|30579.03
10:42:28|30579.04
10:42:29|30579.03
10:42:30|30580.
10:42:32|30580.
10:42:32|30582.12
10:42:34|30582.3
10:42:35|30582.3
10:42:35|30582.31
10:42:37|30582.31
10:42:38|30582.3
10:42:39|30582.31
10:42:40|30582.3
10:42:42|30582.3
10:42:42|30582.3
10:42:44|30582.3
10:42:45|30582.3
10:42:46|30582.3
10:42:47|30582.3
10:42:48|30584.85
10:42:49|30584.84
10:42:49|30584.84
10:42:51|30584.84
10:42:51|30584.84
10:42:52|30584.84
10:42:53|30584.85
10:42:55|30584.85
10:42:55|30584.84
10:42:56|30584.85
10:42:58|30584.85
10:42:59|30584.85
10:43:00|30587.19
10:43:01|30587.18
10:43:02|30587.19
10:43:02|30587.18
10:43:04|30587.18
10:43:05|30587.19
10:43:06|30587.19
10:43:07|30587.19
10:43:08|30587.19
10:43:09|30587.18
10:43:10|30587.18
10:43:10|30587.19
10:43:12|30587.19
10:43:12|30587.19
10:43:13|30587.18
10:43:15|30584.84
10:43:15|30582.63
10:43:17|30582.63
10:43:18|30582.63
10:43:19|30582.63
10:43:19|30582.64
10:43:21|30582.63
10:43:21|30582.63
10:43:23|30582.63
10:43:23|30582.63
10:43:24|30582.63
10:43:26|30582.63
10:43:27|30582.64
10:43:28|30582.64
10:43:29|30582.63
10:43:30|30582.63
10:43:32|30582.63
10:43:33|30582.63
10:43:34|30582.63
10:43:35|30582.63
10:43:36|30582.63
10:43:37|30582.64
10:43:38|30582.64
10:43:39|30582.64
10:43:40|30582.64
10:43:41|30585.62
10:43:43|30585.62
10:43:43|30585.62
10:43:44|30585.62
10:43:45|30585.62
10:43:46|30585.62
10:43:47|30585.62
10:43:48|30585.62
10:43:49|30585.62
10:43:50|30585.61
10:43:51|30585.62
10:43:52|30585.62
10:43:54|30585.61
10:43:54|30585.62
10:43:55|30585.61
10:43:57|30585.61
10:43:57|30585.61
10:43:58|30585.61
10:44:00|30585.61
10:44:01|30585.61
10:44:01|30585.62
10:44:03|30585.62
10:44:04|30585.62
10:44:05|30585.61
10:44:06|30585.61
10:44:07|30582.63
10:44:08|30582.63
10:44:09|30582.63
10:44:10|30582.63
10:44:11|30582.64
10:44:12|30582.64
10:44:13|30582.64
10:44:14|30582.64
10:44:15|30582.64
10:44:16|30585.03
10:44:17|30585.03
10:44:18|30585.02
10:44:19|30585.02
10:44:20|30585.02
10:44:21|30585.02
10:44:22|30585.03
10:44:23|30585.02
10:44:24|30585.02
10:44:25|30585.03
10:44:26|30585.02
10:44:27|30585.02
10:44:28|30585.03
10:44:29|30585.02
10:44:31|30585.6
10:44:31|30585.61
10:44:32|30589.68
10:44:33|30590.94
10:44:34|30590.94
10:44:35|30590.93
10:44:37|30590.93
10:44:38|30590.94
10:44:39|30590.93
10:44:39|30590.93
10:44:41|30590.94
10:44:42|30590.94
10:44:43|30590.93
10:44:44|30590.94
10:44:45|30591.5
10:44:46|30593.64
10:44:47|30593.64
10:44:48|30595.99
10:44:49|30598.86
10:44:50|30598.86
10:44:51|30599.35
10:44:53|30599.99
10:44:53|30602.72
10:44:54|30603.95
10:44:55|30606.9
10:44:56|30606.89
10:44:57|30606.89
10:44:58|30606.89
10:44:59|30606.9
10:45:00|30604.01
10:45:01|30604.01
10:45:02|30604.01
10:45:03|30604.01
10:45:04|30604.01
10:45:05|30604.01
10:45:06|30604.01
10:45:07|30604.01
10:45:09|30604.01
10:45:09|30604.02
10:45:10|30605.54
10:45:12|30605.54
10:45:13|30605.53
10:45:14|30605.54
10:45:14|30606.39
10:45:16|30606.62
10:45:16|30607.07
10:45:18|30613.08
10:45:19|30613.08
10:45:20|30610.01
10:45:21|30610.02
10:45:22|30610.01
10:45:23|30610.01
10:45:24|30610.02
10:45:25|30610.01
10:45:26|30610.01
10:45:27|30608.51
10:45:28|30608.51
10:45:30|30608.52
10:45:31|30604.01
10:45:32|30600.
10:45:32|30596.
10:45:33|30595.31
10:45:35|30594.91
10:45:35|30591.29
10:45:36|30591.3
10:45:38|30591.3
10:45:39|30591.3
10:45:39|30591.29
10:45:40|30591.29
10:45:42|30591.29
10:45:43|30591.29
10:45:44|30591.29
10:45:44|30591.29
10:45:46|30591.29
10:45:46|30591.3
10:45:47|30591.29
10:45:48|30591.29
10:45:49|30591.3
10:45:51|30591.3
10:45:52|30591.3
10:45:53|30591.3
10:45:54|30591.29
10:45:54|30591.3
10:45:55|30591.29
10:45:56|30591.3
10:45:57|30591.3
10:45:59|30591.29
10:46:00|30591.29
10:46:01|30591.3
10:46:02|30591.3
10:46:03|30591.29
10:46:04|30591.3
10:46:05|30591.29
10:46:06|30591.3
10:46:07|30591.29
10:46:08|30591.3
10:46:09|30591.29
10:46:10|30591.3
10:46:11|30591.3
10:46:13|30594.07
10:46:13|30594.06
10:46:14|30594.07
10:46:15|30594.07
10:46:16|30594.07
10:46:17|30594.07
10:46:19|30597.98
10:46:19|30599.48
10:46:20|30599.47
10:46:22|30603.43
10:46:23|30603.6
10:46:24|30603.61
10:46:24|30603.61
10:46:26|30610.
10:46:27|30609.99
10:46:28|30609.99
10:46:29|30611.49
10:46:30|30611.57
10:46:32|30611.56
10:46:32|30611.56
10:46:33|30613.06
10:46:35|30624.73
10:46:35|30624.73
10:46:36|30624.72
10:46:37|30624.72
10:46:39|30624.72
10:46:40|30627.41
10:46:41|30629.72
10:46:42|30629.73
10:46:43|30629.72
10:46:44|30629.73
10:46:45|30629.72
10:46:46|30630.
10:46:47|30635.99
10:46:48|30644.
10:46:49|30647.98
10:46:50|30649.23
10:46:51|30649.23
10:46:52|30646.39
10:46:53|30646.01
10:46:54|30646.
10:46:55|30646.
10:46:56|30646.01
10:46:57|30646.
10:46:58|30643.53
10:46:59|30643.52
10:47:00|30643.53
10:47:02|30643.99
10:47:02|30649.21
10:47:03|30650.
10:47:04|30650.
10:47:05|30653.68
10:47:06|30653.68
10:47:08|30653.67
10:47:08|30653.67
10:47:10|30653.67
10:47:10|30653.68
10:47:12|30653.67
10:47:13|30655.97
10:47:14|30655.99
10:47:14|30658.57
10:47:16|30661.34
10:47:17|30665.98
10:47:18|30664.04
10:47:19|30658.15
10:47:20|30658.14
10:47:21|30656.21
10:47:21|30656.21
10:47:23|30652.98
10:47:24|30652.98
10:47:25|30656.54
10:47:26|30656.6
10:47:27|30656.61
10:47:28|30656.61
10:47:29|30656.6
10:47:30|30652.99
10:47:31|30649.31
10:47:32|30646.01
10:47:33|30646.01
10:47:34|30646.
10:47:35|30646.
10:47:36|30646.
10:47:37|30646.
10:47:38|30643.52
10:47:39|30643.53
10:47:40|30643.52
10:47:41|30643.53
10:47:42|30643.52
10:47:43|30643.53
10:47:44|30643.52
10:47:46|30643.53
10:47:46|30641.85
10:47:47|30641.84
10:47:49|30641.76
10:47:49|30641.76
10:47:51|30641.76
10:47:52|30640.
10:47:53|30640.
10:47:54|30638.36
10:47:55|30636.65
10:47:56|30636.66
10:47:57|30636.65
10:47:57|30636.66
10:47:59|30636.65
10:48:00|30636.66
10:48:01|30636.66
10:48:02|30636.66
10:48:03|30636.65
10:48:04|30636.65
10:48:05|30636.65
10:48:06|30640.76
10:48:07|30640.75
10:48:08|30640.76
10:48:09|30640.75
10:48:10|30640.76
10:48:11|30643.99
10:48:12|30643.99
10:48:13|30644.
10:48:14|30644.9
10:48:15|30645.4
10:48:16|30645.4
10:48:17|30645.41
10:48:19|30645.4
10:48:19|30645.4
10:48:21|30645.41
10:48:22|30645.4
10:48:23|30645.4
10:48:24|30645.7
10:48:26|30645.7
10:48:26|30649.27
10:48:28|30652.36
10:48:28|30652.36
10:48:29|30652.36
10:48:31|30652.36
10:48:31|30653.87
10:48:32|30654.01
10:48:34|30657.46
10:48:34|30657.84
10:48:35|30657.83
10:48:36|30657.83
10:48:38|30652.24
10:48:39|30652.84
10:48:40|30652.84
10:48:40|30652.83
10:48:42|30652.83
10:48:42|30652.83
10:48:44|30652.83
10:48:45|30655.31
10:48:46|30655.35
10:48:47|30657.64
10:48:48|30659.14
10:48:49|30660.44
10:48:50|30661.08
10:48:51|30661.07
10:48:52|30661.07
10:48:54|30662.4
10:48:54|30662.52
10:48:55|30663.99
10:48:56|30665.29
10:48:57|30666.
10:48:58|30666.
10:48:59|30665.99
10:49:00|30666.
10:49:02|30665.99
10:49:03|30665.99
10:49:03|30673.73
10:49:04|30676.48
10:49:06|30676.5
10:49:07|30676.71
10:49:07|30679.
10:49:14|30678.99
10:49:15|30670.
10:49:15|30670.01
10:49:17|30670.01
10:49:18|30673.99
10:49:18|30678.91
10:49:20|30678.92
10:49:20|30678.92
10:49:22|30678.92
10:49:23|30680.
10:49:23|30679.99
10:49:25|30680.
10:49:26|30680.
10:49:27|30681.14
10:49:28|30681.21
10:49:29|30681.21
10:49:30|30678.92
10:49:31|30674.58
10:49:32|30670.45
10:49:34|30670.02
10:49:34|30670.01
10:49:35|30670.01
10:49:37|30670.01
10:49:38|30670.02
10:49:39|30670.01
10:49:40|30670.01
10:49:40|30670.01
10:49:42|30670.01
10:49:42|30670.01
10:49:43|30670.02
10:49:45|30664.27
10:49:46|30661.74
10:49:46|30661.54
10:49:48|30661.54
10:49:49|30661.54
10:49:50|30663.39
10:49:51|30663.38
10:49:51|30663.38
10:49:53|30662.4
10:49:54|30662.39
10:49:55|30662.39
10:49:56|30662.4
10:49:57|30662.39
10:49:58|30662.39
10:49:59|30662.39
10:50:00|30661.3
10:50:01|30661.29
10:50:02|30661.29
10:50:04|30661.3
10:50:05|30661.99
10:50:05|30661.98
10:50:06|30661.98
10:50:08|30663.59
10:50:08|30663.59
10:50:10|30663.66
10:50:11|30663.65
10:50:12|30667.59
10:50:13|30669.38
10:50:13|30670.02
10:50:15|30672.18
10:50:16|30672.19
10:50:17|30672.58
10:50:18|30674.47
10:50:19|30674.47
10:50:20|30674.48
10:50:21|30676.12
10:50:21|30676.29
10:50:22|30677.84
10:50:24|30677.83
10:50:25|30677.83
10:50:26|30677.83
10:50:27|30672.21
10:50:29|30672.
10:50:29|30672.
10:50:30|30668.
10:50:32|30668.
10:50:33|30668.
10:50:34|30668.
10:50:35|30668.
10:50:36|30668.
10:50:37|30668.
10:50:38|30667.75
10:50:39|30667.75
10:50:40|30667.75
10:50:41|30667.76
10:50:42|30667.76
10:50:43|30667.75
10:50:44|30667.76
10:50:45|30667.76
10:50:46|30667.76
10:50:47|30667.75
10:50:48|30667.76
10:50:49|30667.76
10:50:50|30667.76
10:50:51|30667.76
10:50:52|30667.76
10:50:53|30669.98
10:50:54|30674.46
10:50:56|30674.47
10:50:57|30675.34
10:50:58|30675.34
10:50:59|30675.35
10:51:00|30675.34
10:51:01|30672.78
10:51:02|30671.74
10:51:03|30671.99
10:51:04|30671.99
10:51:05|30674.06
10:51:06|30675.01
10:51:07|30679.7
10:51:08|30679.7
10:51:09|30683.94
10:51:10|30683.94
10:51:11|30682.15
10:51:12|30681.12
10:51:13|30680.99
10:51:14|30680.8
10:51:15|30680.81
10:51:16|30678.01
10:51:17|30677.93
10:51:18|30677.93
10:51:19|30675.92
10:51:20|30675.93
10:51:21|30675.93
10:51:22|30675.92
10:51:23|30675.92
10:51:24|30675.93
10:51:25|30675.93
10:51:26|30678.
10:51:28|30677.99
10:51:28|30676.01
10:51:29|30676.01
10:51:30|30675.93
10:51:31|30674.
10:51:32|30672.7
10:51:34|30669.4
10:51:35|30669.41
10:51:36|30669.41
10:51:37|30669.41
10:51:38|30669.4
10:51:39|30669.4
10:51:39|30669.4
10:51:41|30669.41
10:51:42|30669.41
10:51:43|30670.82
10:51:45|30670.81
10:51:45|30670.82
10:51:46|30670.82
10:51:47|30670.82
10:51:48|30670.82
10:51:49|30670.82
10:51:50|30670.82
10:51:51|30670.82
10:51:52|30670.81
10:51:53|30670.82
10:51:54|30670.82
10:51:55|30670.82
10:51:56|30670.81
10:51:57|30670.82
10:51:58|30670.81
10:51:59|30670.81
10:52:00|30670.82
10:52:01|30670.81
10:52:02|30670.81
10:52:04|30670.81
10:52:04|30670.81
10:52:05|30670.81
10:52:07|30670.81
10:52:08|30670.81
10:52:09|30670.82
10:52:09|30670.82
10:52:10|30670.8
10:52:11|30670.8
10:52:12|30670.81
10:52:13|30670.8
10:52:14|30670.8
10:52:15|30670.81
10:52:16|30670.81
10:52:17|30670.8
10:52:18|30669.41
10:52:19|30669.41
10:52:21|30669.41
10:52:22|30669.09
10:52:22|30666.
10:52:24|30665.63
10:52:25|30663.73
10:52:26|30663.73
10:52:26|30662.42
10:52:28|30662.42
10:52:28|30662.41
10:52:29|30662.42
10:52:30|30662.41
10:52:31|30661.55
10:52:33|30661.54
10:52:34|30661.55
10:52:34|30661.54
10:52:36|30658.31
10:52:36|30658.12
10:52:37|30658.12
10:52:39|30658.12
10:52:39|30658.12
10:52:40|30658.13
10:52:42|30658.12
10:52:44|30658.12
10:52:44|30658.12
10:52:45|30656.4
10:52:46|30656.01
10:52:48|30656.
10:52:48|30656.01
10:52:49|30653.54
10:52:50|30652.01
10:52:51|30650.14
10:52:52|30647.58
10:52:53|30645.75
10:52:54|30645.75
10:52:55|30645.75
10:52:56|30645.76
10:52:57|30645.75
10:52:59|30645.75
10:52:59|30645.76
10:53:00|30645.76
10:53:01|30645.75
10:53:02|30645.75
10:53:03|30645.76
10:53:04|30645.75
10:53:05|30643.61
10:53:07|30642.1
10:53:08|30641.5
10:53:08|30640.01
10:53:10|30640.01
10:53:11|30645.59
10:53:12|30645.76
10:53:13|30647.59
10:53:14|30647.58
10:53:14|30647.58
10:53:16|30647.58
10:53:17|30647.58
10:53:17|30647.58
10:53:19|30647.26
10:53:20|30647.26
10:53:21|30647.25
10:53:22|30647.25
10:53:23|30647.25
10:53:23|30647.25
10:53:24|30647.58
10:53:26|30652.
10:53:27|30652.
10:53:27|30651.99
10:53:28|30651.99
10:53:30|30651.99
10:53:31|30652.
10:53:32|30651.99
10:53:33|30651.99
10:53:34|30651.99
10:53:35|30652.
10:53:37|30652.
10:53:37|30651.99
10:53:38|30651.99
10:53:39|30649.2
10:53:40|30649.21
10:53:41|30649.21
10:53:42|30649.2
10:53:43|30645.84
10:53:44|30643.84
10:53:45|30643.77
10:53:46|30643.78
10:53:47|30642.09
10:53:48|30637.23
10:53:49|30636.67
10:53:50|30636.67
10:53:51|30636.67
10:53:52|30636.66
10:53:53|30632.01
10:53:55|30632.01
10:53:55|30632.
10:53:57|30632.01
10:53:57|30632.
10:53:59|30632.
10:54:00|30632.
10:54:00|30631.86
10:54:01|30631.85
10:54:02|30631.86
10:54:03|30626.31
10:54:05|30626.12
10:54:05|30626.12
10:54:07|30622.
10:54:08|30620.01
10:54:08|30617.68
10:54:10|30620.5
10:54:11|30623.98
10:54:12|30623.98
10:54:13|30623.99
10:54:15|30627.99
10:54:15|30631.99
10:54:16|30635.99
10:54:17|30636.2
10:54:18|30636.2
10:54:19|30637.45
10:54:20|30639.98
10:54:21|30639.99
10:54:22|30640.
10:54:23|30639.99
10:54:24|30639.99
10:54:25|30639.99
10:54:26|30639.99
10:54:27|30639.99
10:54:29|30640.68
10:54:29|30643.76
10:54:31|30651.17
10:54:32|30651.55
10:54:33|30651.55
10:54:34|30651.55
10:54:34|30651.56
10:54:36|30651.55
10:54:37|30651.55
10:54:38|30651.55
10:54:38|30651.55
10:54:40|30651.55
10:54:41|30651.55
10:54:42|30651.56
10:54:43|30651.56
10:54:43|30651.55
10:54:45|30650.18
10:54:46|30650.17
10:54:47|30650.18
10:54:48|30650.17
10:54:49|30650.17
10:54:50|30650.18
10:54:51|30650.17
10:54:52|30650.18
10:54:53|30650.17
10:54:54|30650.17
10:54:55|30650.18
10:54:56|30650.18
10:54:57|30650.17
10:54:58|30650.17
10:54:59|30650.17
10:55:00|30650.17
10:55:01|30650.18
10:55:02|30646.84
10:55:03|30646.84
10:55:04|30646.85
10:55:05|30646.84
10:55:06|30646.84
10:55:07|30646.85
10:55:08|30646.84
10:55:09|30646.85
10:55:11|30650.18
10:55:12|30650.18
10:55:12|30650.86
10:55:13|30651.59
10:55:14|30651.6
10:55:15|30651.6
10:55:16|30651.6
10:55:17|30651.59
10:55:18|30651.6
10:55:19|30649.25
10:55:21|30649.26
10:55:21|30649.25
10:55:23|30649.26
10:55:23|30649.25
10:55:24|30649.26
10:55:26|30649.26
10:55:27|30651.31
10:55:28|30664.27
10:55:28|30664.26
10:55:30|30664.27
10:55:30|30660.56
10:55:32|30660.13
10:55:32|30664.27
10:55:33|30666.81
10:55:35|30666.82
10:55:36|30666.82
10:55:37|30666.82
10:55:38|30667.71
10:55:39|30667.71
10:55:40|30667.71
10:55:41|30663.83
10:55:41|30661.11
10:55:43|30661.11
10:55:44|30661.1
10:55:45|30661.1
10:55:45|30661.1
10:55:47|30661.1
10:55:48|30657.32
10:55:48|30657.32
10:55:50|30656.46
10:55:51|30656.46
10:55:52|30656.46
10:55:53|30656.02
10:55:54|30656.03
10:55:54|30656.03
10:55:56|30656.02
10:55:57|30656.02
10:55:58|30654.71
10:55:59|30654.7
10:55:59|30654.71
10:56:00|30654.71
10:56:02|30654.71
10:56:03|30654.7
10:56:04|30654.7
10:56:05|30656.02
10:56:07|30656.02
10:56:07|30656.03
10:56:08|30656.03
10:56:10|30656.46
10:56:11|30656.82
10:56:11|30657.19
10:56:13|30658.45
10:56:14|30661.99
10:56:15|30661.99
10:56:16|30662.
10:56:17|30662.
10:56:18|30662.
10:56:19|30662.
10:56:20|30662.
10:56:21|30665.76
10:56:22|30665.75
10:56:23|30665.75
10:56:25|30665.76
10:56:25|30665.75
10:56:26|30665.76
10:56:27|30665.75
10:56:29|30665.76
10:56:29|30665.75
10:56:30|30664.26
10:56:32|30662.81
10:56:32|30662.82
10:56:33|30659.66
10:56:34|30659.67
10:56:35|30659.67
10:56:36|30659.67
10:56:38|30659.66
10:56:39|30659.67
10:56:40|30659.67
10:56:40|30659.67
10:56:42|30659.67
10:56:43|30659.67
10:56:44|30662.72
10:56:45|30662.72
10:56:45|30662.73
10:56:47|30662.72
10:56:48|30662.72
10:56:49|30662.72
10:56:50|30662.72
10:56:50|30662.73
10:56:52|30662.73
10:56:52|30662.73
10:56:54|30662.72
10:56:55|30662.73
10:56:56|30662.72
10:56:57|30662.72
10:56:57|30662.72
10:56:59|30662.72
10:57:00|30662.73
10:57:01|30662.72
10:57:03|30662.72
10:57:04|30662.72
10:57:05|30662.73
10:57:06|30662.73
10:57:07|30662.72
10:57:08|30662.72
10:57:09|30662.72
10:57:10|30662.72
10:57:11|30662.73
10:57:12|30662.73
10:57:13|30662.73
10:57:14|30662.73
10:57:16|30662.73
10:57:16|30662.72
10:57:17|30662.73
10:57:18|30662.73
10:57:19|30662.72
10:57:20|30662.73
10:57:21|30662.72
10:57:22|30662.72
10:57:23|30662.32
10:57:24|30662.
10:57:25|30662.
10:57:26|30662.
10:57:27|30662.
10:57:28|30659.26
10:57:29|30659.25
10:57:30|30659.26
10:57:31|30652.91
10:57:32|30652.91
10:57:33|30652.91
10:57:34|30652.91
10:57:35|30652.91
10:57:36|30648.91
10:57:37|30648.91
10:57:38|30648.92
10:57:39|30648.92
10:57:41|30649.99
10:57:41|30652.9
10:57:42|30653.29
10:57:43|30653.28
10:57:44|30653.28
10:57:45|30653.28
10:57:46|30653.29
10:57:47|30653.29
10:57:48|30653.28
10:57:49|30653.28
10:57:51|30653.28
10:57:51|30653.28
10:57:52|30655.38
10:57:53|30655.38
10:57:54|30655.38
10:57:55|30655.37
10:57:57|30655.38
10:57:58|30655.38
10:57:59|30655.37
10:58:00|30655.38
10:58:02|30655.38
10:58:02|30655.37
10:58:03|30655.37
10:58:04|30655.37
10:58:05|30655.37
10:58:06|30655.38
10:58:07|30655.37
10:58:08|30655.37
10:58:09|30655.37
10:58:10|30655.37
10:58:11|30655.37
10:58:12|30655.38
10:58:13|30655.37
10:58:14|30655.38
10:58:15|30655.38
10:58:16|30655.38
10:58:18|30655.37
10:58:18|30655.37
10:58:19|30655.37
10:58:20|30655.37
10:58:21|30655.38
10:58:22|30655.38
10:58:23|30655.37
10:58:25|30655.37
10:58:25|30655.37
10:58:26|30655.38
10:58:28|30655.38
10:58:29|30655.38
10:58:29|30655.37
10:58:31|30655.38
10:58:31|30655.37
10:58:32|30655.37
10:58:33|30655.38
10:58:34|30655.38
10:58:36|30655.37
10:58:36|30655.37
10:58:37|30655.38
10:58:38|30655.37
10:58:40|30655.37
10:58:41|30655.37
10:58:42|30655.37
10:58:43|30655.38
10:58:44|30655.38
10:58:45|30655.38
10:58:46|30655.38
10:58:47|30655.37
10:58:48|30655.38
10:58:49|30655.38
10:58:50|30655.38
10:58:51|30655.38
10:58:52|30655.37
10:58:53|30655.38
10:58:54|30655.37
10:58:55|30655.38
10:58:56|30655.38
10:58:58|30655.38
10:58:58|30655.38
10:59:00|30655.37
10:59:02|30655.37
10:59:02|30655.38
10:59:03|30655.37
10:59:05|30655.38
10:59:06|30655.38
10:59:06|30655.38
10:59:08|30655.38
10:59:09|30655.38
10:59:09|30655.38
10:59:11|30655.38
10:59:12|30655.37
10:59:12|30655.37
10:59:14|30655.37
10:59:15|30655.37
10:59:16|30655.38
10:59:17|30655.37
10:59:18|30655.38
10:59:19|30655.38
10:59:20|30655.37
10:59:21|30655.38
10:59:22|30655.38
10:59:23|30655.38
10:59:24|30655.37
10:59:25|30655.37
10:59:26|30655.38
10:59:27|30652.93
10:59:28|30652.93
10:59:29|30652.79
10:59:30|30652.79
10:59:31|30652.8
10:59:32|30652.79
10:59:33|30652.8
10:59:34|30652.79
10:59:35|30652.8
10:59:37|30652.79
10:59:37|30652.79
10:59:38|30652.79
10:59:39|30652.8
10:59:40|30652.79
10:59:42|30652.79
10:59:43|30652.79
10:59:43|30652.79
10:59:44|30652.79
10:59:45|30652.8
10:59:47|30652.8
10:59:47|30652.79
10:59:49|30652.79
10:59:49|30656.57
10:59:50|30656.57
10:59:52|30656.57
10:59:52|30656.57
10:59:53|30656.57
10:59:55|30656.57
10:59:55|30656.57
10:59:57|30656.57
10:59:58|30656.56
10:59:58|30656.57
11:00:00|30656.57
11:00:01|30656.56
11:00:02|30656.56
11:00:03|30656.57
11:00:04|30657.43
11:00:05|30661.85
11:00:06|30662.72
11:00:07|30662.35
11:00:08|30662.04
11:00:09|30662.05
11:00:10|30662.99
11:00:11|30667.49
11:00:12|30670.
11:00:13|30670.23
11:00:14|30670.38
11:00:15|30670.39
11:00:16|30670.38
11:00:18|30670.39
11:00:18|30674.57
11:00:19|30678.58
11:00:20|30678.57
11:00:21|30678.58
11:00:22|30678.58
11:00:23|30679.99
11:00:24|30676.01
11:00:25|30671.34
11:00:26|30676.
11:00:27|30675.99
11:00:28|30675.99
11:00:29|30675.99
11:00:31|30675.99
11:00:31|30675.99
11:00:32|30672.21
11:00:34|30670.38
11:00:35|30670.38
11:00:35|30667.51
11:00:37|30663.11
11:00:37|30661.24
11:00:38|30657.56
11:00:39|30657.56
11:00:40|30657.56
11:00:42|30656.57
11:00:42|30652.8
11:00:43|30652.78
11:00:45|30652.78
11:00:45|30652.79
11:00:47|30652.78
11:00:48|30652.79
11:00:49|30650.4
11:00:50|30650.01
11:00:51|30650.01
11:00:53|30650.
11:00:53|30650.01
11:00:54|30650.01
11:00:55|30650.01
11:00:56|30650.
11:00:57|30650.
11:00:58|30649.67
11:00:59|30646.6
11:01:00|30645.81
11:01:01|30645.8
11:01:03|30645.8
11:01:03|30645.8
11:01:04|30644.11
11:01:06|30641.92
11:01:07|30637.47
11:01:08|30637.46
11:01:09|30637.47
11:01:10|30637.47
11:01:11|30637.46
11:01:13|30637.46
11:01:13|30637.46
11:01:15|30637.46
11:01:16|30637.46
11:01:17|30635.2
11:01:18|30634.41
11:01:19|30634.4
11:01:20|30632.7
11:01:21|30632.7
11:01:22|30632.7
11:01:23|30632.69
11:01:24|30632.7
11:01:25|30632.69
11:01:26|30632.69
11:01:27|30632.7
11:01:28|30632.39
11:01:29|30632.
11:01:30|30631.36
11:01:31|30631.35
11:01:32|30629.91
11:01:33|30629.64
11:01:34|30625.81
11:01:35|30625.82
11:01:36|30625.82
11:01:37|30625.82
11:01:39|30625.82
11:01:39|30628.
11:01:40|30628.
11:01:41|30628.
11:01:42|30627.99
11:01:43|30631.22
11:01:44|30633.51
11:01:45|30633.51
11:01:46|30636.91
11:01:47|30636.92
11:01:48|30636.92
11:01:49|30644.1
11:01:50|30644.1
11:01:51|30644.76
11:01:52|30653.91
11:01:53|30654.
11:01:54|30651.27
11:01:56|30651.26
11:01:57|30651.26
11:01:57|30649.31
11:01:58|30648.88
11:01:59|30648.88
11:02:01|30648.88
11:02:02|30648.88
11:02:03|30648.89
11:02:04|30651.26
11:02:04|30651.27
11:02:06|30651.87
11:02:07|30662.83
11:02:08|30662.83
11:02:10|30662.84
11:02:10|30662.84
11:02:11|30664.3
11:02:13|30670.
11:02:14|30670.
11:02:15|30670.
11:02:17|30670.
11:02:18|30669.99
11:02:19|30669.99
11:02:19|30670.
11:02:21|30669.99
11:02:22|30669.99
11:02:23|30670.
11:02:24|30670.
11:02:25|30669.99
11:02:26|30670.
11:02:27|30670.
11:02:28|30670.
11:02:29|30670.
11:02:30|30669.99
11:02:31|30669.99
11:02:32|30669.99
11:02:33|30669.99
11:02:34|30670.
11:02:35|30670.
11:02:36|30669.99
11:02:37|30669.99
11:02:38|30669.99
11:02:39|30669.99
11:02:41|30669.99
11:02:41|30669.99
11:02:43|30670.
11:02:44|30668.59
11:02:44|30668.46
11:02:45|30668.46
11:02:47|30668.03
11:02:47|30668.04
11:02:48|30668.04
11:02:50|30668.04
11:02:51|30668.04
11:02:51|30668.04
11:02:52|30668.03
11:02:54|30668.03
11:02:55|30668.03
11:02:55|30670.23
11:02:56|30673.79
11:02:58|30673.79
11:02:58|30673.78
11:03:00|30673.78
11:03:00|30673.79
11:03:01|30673.78
11:03:03|30673.79
11:03:03|30673.79
11:03:05|30673.78
11:03:06|30673.78
11:03:07|30677.36
11:03:08|30679.86
11:03:09|30679.85
11:03:10|30679.85
11:03:10|30681.54
11:03:12|30681.53
11:03:12|30681.54
11:03:14|30678.77
11:03:15|30678.77
11:03:16|30678.77
11:03:17|30678.76
11:03:19|30678.76
11:03:19|30678.77
11:03:20|30678.77
11:03:21|30678.76
11:03:23|30678.77
11:03:23|30678.76
11:03:24|30678.77
11:03:26|30678.77
11:03:28|30678.77
11:03:28|30678.77
11:03:29|30678.77
11:03:30|30678.77
11:03:31|30678.76
11:03:32|30678.76
11:03:33|30678.77
11:03:34|30678.77
11:03:35|30681.28
11:03:36|30681.52
11:03:37|30682.87
11:03:39|30682.87
11:03:40|30682.86
11:03:41|30682.86
11:03:42|30682.86
11:03:43|30676.49
11:03:44|30674.99
11:03:45|30674.98
11:03:46|30674.98
11:03:47|30674.99
11:03:47|30674.98
11:03:48|30674.99
11:03:49|30674.99
11:03:51|30674.99
11:03:52|30674.99
11:03:53|30674.99
11:03:54|30674.99
11:03:55|30672.77
11:03:56|30672.77
11:03:57|30672.77
11:03:58|30671.23
11:03:59|30671.23
11:04:00|30669.94
11:04:01|30669.94
11:04:02|30669.94
11:04:03|30669.94
11:04:04|30669.95
11:04:05|30669.95
11:04:06|30669.94
11:04:07|30669.94
11:04:08|30669.94
11:04:09|30664.
11:04:11|30660.01
11:04:11|30660.
11:04:12|30660.
11:04:13|30660.01
11:04:14|30655.
11:04:16|30655.
11:04:17|30655.
11:04:18|30655.01
11:04:19|30655.
11:04:20|30655.
11:04:21|30655.01
11:04:23|30655.01
11:04:23|30655.01
11:04:24|30655.01
11:04:25|30655.01
11:04:27|30655.01
11:04:27|30655.01
11:04:28|30655.01
11:04:29|30655.01
11:04:31|30655.01
11:04:31|30655.01
11:04:33|30655.01
11:04:34|30655.01
11:04:35|30657.56
11:04:36|30657.78
11:04:37|30658.32
11:04:38|30658.33
11:04:39|30655.02
11:04:40|30655.01
11:04:41|30655.
11:04:42|30655.
11:04:43|30655.
11:04:44|30655.
11:04:45|30655.
11:04:46|30655.
11:04:47|30655.
11:04:48|30655.
11:04:49|30655.
11:04:50|30655.
11:04:51|30655.
11:04:52|30651.88
11:04:53|30651.89
11:04:54|30650.01
11:04:55|30646.96
11:04:56|30646.96
11:04:57|30646.97
11:04:58|30646.97
11:04:59|30646.97
11:05:00|30646.96
11:05:01|30646.96
11:05:02|30646.97
11:05:03|30646.97
11:05:04|30648.9
11:05:05|30648.9
11:05:06|30648.9
11:05:07|30648.9
11:05:08|30648.91
11:05:09|30648.9
11:05:10|30648.9
11:05:11|30648.9
11:05:12|30647.37
11:05:13|30646.97
11:05:14|30646.96
11:05:15|30646.96
11:05:16|30645.18
11:05:17|30641.92
11:05:18|30641.92
11:05:19|30641.81
11:05:20|30641.8
11:05:22|30641.8
11:05:22|30641.8
11:05:23|30641.81
11:05:24|30641.8
11:05:25|30641.8
11:05:26|30641.81
11:05:27|30641.81
11:05:28|30641.81
11:05:30|30641.81
11:05:31|30641.81
11:05:32|30641.8
11:05:33|30641.8
11:05:34|30641.8
11:05:34|30641.81
11:05:36|30641.8
11:05:36|30641.8
11:05:38|30641.8
11:05:39|30641.8
11:05:40|30641.8
11:05:41|30641.8
11:05:42|30641.8
11:05:43|30641.81
11:05:44|30641.63
11:05:45|30641.64
11:05:46|30641.63
11:05:47|30641.64
11:05:48|30641.64
11:05:49|30641.64
11:05:50|30641.63
11:05:51|30641.64
11:05:52|30641.64
11:05:53|30641.64
11:05:54|30641.63
11:05:55|30641.63
11:05:56|30641.63
11:05:57|30641.63
11:05:58|30641.63
11:05:59|30641.63
11:06:00|30641.63
11:06:01|30641.63
11:06:02|30641.63
11:06:03|30641.63
11:06:04|30641.63
11:06:05|30641.63
11:06:06|30641.63
11:06:07|30641.64
11:06:08|30641.64
11:06:09|30641.63
11:06:10|30641.63
11:06:11|30641.63
11:06:12|30641.63
11:06:13|30641.64
11:06:14|30641.64
11:06:15|30641.63
11:06:16|30641.63
11:06:17|30641.63
11:06:18|30641.63
11:06:19|30641.63
11:06:21|30641.63
11:06:22|30641.63
11:06:23|30641.64
11:06:25|30641.63
11:06:25|30640.84
11:06:26|30640.83
11:06:27|30640.84
11:06:29|30635.93
11:06:30|30635.93
11:06:30|30631.56
11:06:31|30630.01
11:06:33|30628.51
11:06:33|30628.51
11:06:34|30628.52
11:06:35|30628.51
11:06:37|30624.34
11:06:38|30624.08
11:06:38|30623.36
11:06:39|30622.75
11:06:40|30621.49
11:06:42|30619.85
11:06:42|30619.33
11:06:44|30619.33
11:06:45|30619.33
11:06:45|30619.33
11:06:46|30619.33
11:06:47|30617.13
11:06:49|30616.92
11:06:49|30613.05
11:06:50|30613.05
11:06:51|30613.05
11:06:52|30606.
11:06:53|30606.
11:06:55|30606.01
11:06:56|30603.01
11:06:57|30596.01
11:06:58|30594.56
11:07:00|30594.07
11:07:01|30594.16
11:07:01|30594.55
11:07:02|30594.55
11:07:03|30590.74
11:07:04|30590.74
11:07:05|30590.75
11:07:07|30590.75
11:07:07|30593.1
11:07:09|30593.28
11:07:09|30594.07
11:07:10|30594.06
11:07:11|30594.06
11:07:12|30594.07
11:07:14|30598.78
11:07:15|30596.53
11:07:15|30596.52
11:07:17|30599.93
11:07:19|30599.93
11:07:19|30599.92
11:07:20|30599.93
11:07:21|30599.93
11:07:22|30599.93
11:07:23|30599.92
11:07:25|30599.93
11:07:25|30599.93
11:07:27|30604.01
11:07:28|30605.55
11:07:29|30605.55
11:07:29|30605.56
11:07:31|30605.55
11:07:32|30605.55
11:07:33|30605.55
11:07:34|30605.56
11:07:35|30605.56
11:07:36|30605.56
11:07:37|30605.56
11:07:38|30605.56
11:07:39|30606.
11:07:40|30606.01
11:07:41|30606.
11:07:42|30606.
11:07:43|30606.01
11:07:44|30606.
11:07:45|30608.
11:07:46|30604.93
11:07:47|30604.93
11:07:48|30604.94
11:07:49|30604.93
11:07:51|30604.94
11:07:51|30604.94
11:07:52|30604.93
11:07:53|30604.94
11:07:55|30604.93
11:07:56|30604.93
11:07:57|30604.93
11:07:57|30604.93
11:07:59|30604.93
11:07:59|30608.15
11:08:01|30608.23
11:08:02|30609.82
11:08:03|30609.82
11:08:04|30609.81
11:08:05|30609.81
11:08:06|30609.82
11:08:07|30609.81
11:08:09|30606.76
11:08:10|30606.75
11:08:11|30606.75
11:08:12|30599.61
11:08:12|30599.61
11:08:14|30599.62
11:08:14|30599.62
11:08:16|30601.69
11:08:16|30602.14
11:08:18|30605.68
11:08:18|30605.68
11:08:20|30605.67
11:08:22|30605.67
11:08:22|30605.68
11:08:23|30605.67
11:08:24|30604.49
11:08:26|30604.49
11:08:26|30604.49
11:08:28|30604.49
11:08:29|30604.49
11:08:30|30604.49
11:08:30|30604.49
11:08:31|30604.5
11:08:33|30604.49
11:08:33|30604.49
11:08:35|30604.49
11:08:36|30604.49
11:08:37|30604.5
11:08:37|30606.
11:08:38|30610.62
11:08:39|30610.63
11:08:40|30610.62
11:08:42|30610.62
11:08:43|30610.62
11:08:43|30610.63
11:08:45|30608.08
11:08:45|30601.69
11:08:47|30600.
11:08:47|30600.
11:08:48|30600.
11:08:49|30600.
11:08:50|30600.01
11:08:52|30600.01
11:08:53|30600.
11:08:54|30600.
11:08:55|30600.
11:08:56|30600.01
11:08:57|30600.01
11:08:58|30600.01
11:08:59|30600.01
11:09:00|30600.01
11:09:01|30600.01
11:09:02|30600.01
11:09:03|30600.
11:09:05|30600.01
11:09:05|30600.01
11:09:06|30600.01
11:09:07|30600.01
11:09:08|30600.
11:09:09|30599.99
11:09:10|30598.38
11:09:11|30598.38
11:09:12|30598.37
11:09:13|30598.37
11:09:14|30598.37
11:09:16|30597.97
11:09:16|30594.56
11:09:17|30592.75
11:09:18|30588.39
11:09:20|30587.09
11:09:21|30581.49
11:09:22|30585.04
11:09:22|30585.03
11:09:24|30583.3
11:09:25|30583.31
11:09:26|30583.31
11:09:27|30583.3
11:09:28|30585.03
11:09:29|30587.33
11:09:30|30587.32
11:09:31|30587.33
11:09:32|30587.32
11:09:33|30587.32
11:09:34|30587.33
11:09:36|30587.32
11:09:36|30587.32
11:09:38|30587.33
11:09:39|30587.32
11:09:40|30587.32
11:09:41|30587.32
11:09:42|30587.32
11:09:43|30587.33
11:09:44|30587.32
11:09:45|30587.32
11:09:46|30582.37
11:09:47|30585.03
11:09:48|30585.03
11:09:49|30587.32
11:09:50|30587.33
11:09:51|30589.99
11:09:52|30589.97
11:09:53|30589.97
11:09:54|30589.97
11:09:55|30589.98
11:09:56|30589.98
11:09:57|30589.98
11:09:58|30589.98
11:09:59|30589.97
11:10:00|30589.97
11:10:01|30589.98
11:10:02|30589.97
11:10:04|30589.97
11:10:05|30589.97
11:10:05|30588.1
11:10:07|30588.01
11:10:07|30588.01
11:10:08|30588.01
11:10:10|30588.02
11:10:10|30588.01
11:10:12|30588.01
11:10:12|30588.01
11:10:14|30588.01
11:10:15|30588.01
11:10:16|30588.02
11:10:16|30588.01
11:10:17|30588.02
11:10:18|30588.02
11:10:20|30588.01
11:10:21|30588.01
11:10:22|30588.02
11:10:23|30588.01
11:10:24|30587.49
11:10:25|30587.48
11:10:26|30587.48
11:10:28|30587.48
11:10:28|30586.8
11:10:29|30586.8
11:10:30|30586.8
11:10:31|30586.8
11:10:33|30586.79
11:10:34|30586.79
11:10:35|30586.8
11:10:35|30586.79
11:10:37|30586.79
11:10:38|30586.79
11:10:38|30586.79
11:10:40|30586.62
11:10:41|30586.63
11:10:42|30586.62
11:10:42|30586.62
11:10:43|30585.03
11:10:45|30585.02
11:10:45|30585.02
11:10:47|30585.03
11:10:48|30585.02
11:10:49|30585.02
11:10:50|30585.03
11:10:51|30585.03
11:10:52|30585.02
11:10:53|30585.02
11:10:54|30585.03
11:10:55|30585.02
11:10:57|30585.03
11:10:57|30585.01
11:10:58|30577.99
11:10:59|30575.85
11:11:00|30575.85
11:11:01|30575.85
11:11:02|30575.85
11:11:03|30575.85
11:11:05|30575.85
11:11:05|30575.85
11:11:06|30577.34
11:11:08|30577.33
11:11:09|30577.33
11:11:09|30577.34
11:11:11|30561.97
11:11:12|30567.34
11:11:12|30570.
11:11:14|30570.
11:11:15|30570.
11:11:16|30569.99
11:11:17|30569.99
11:11:18|30570.
11:11:19|30570.
11:11:20|30570.
11:11:20|30574.1
11:11:21|30574.48
11:11:23|30574.48
11:11:25|30574.53
11:11:25|30577.33
11:11:26|30579.53
11:11:27|30581.02
11:11:28|30581.01
11:11:29|30581.01
11:11:30|30581.02
11:11:32|30581.02
11:11:33|30581.02
11:11:34|30581.02
11:11:35|30581.01
11:11:36|30581.01
11:11:37|30581.02
11:11:38|30581.02
11:11:39|30581.01
11:11:40|30581.01
11:11:41|30581.02
11:11:42|30585.04
11:11:43|30585.03
11:11:44|30585.03
11:11:45|30585.03
11:11:47|30585.03
11:11:47|30585.03
11:11:48|30585.03
11:11:49|30585.04
11:11:50|30585.03
11:11:51|30585.03
11:11:52|30585.03
11:11:53|30585.03
11:11:54|30585.04
11:11:55|30585.03
11:11:56|30586.
11:11:57|30585.99
11:11:58|30585.99
11:11:59|30586.
11:12:00|30586.
11:12:01|30585.99
11:12:02|30585.99
11:12:04|30585.99
11:12:05|30585.99
11:12:06|30586.
11:12:07|30586.
11:12:08|30585.99
11:12:09|30585.99
11:12:10|30586.
11:12:12|30586.
11:12:12|30585.99
11:12:13|30586.
11:12:15|30586.
11:12:16|30585.99
11:12:16|30586.
11:12:18|30586.
11:12:20|30586.
11:12:21|30586.
11:12:21|30586.
11:12:23|30585.99
11:12:25|30585.99
11:12:25|30585.99
11:12:27|30586.
11:12:28|30585.99
11:12:29|30585.99
11:12:30|30585.99
11:12:31|30586.
11:12:32|30586.
11:12:33|30586.
11:12:33|30585.99
11:12:35|30586.
11:12:35|30586.
11:12:36|30586.
11:12:38|30585.99
11:12:39|30585.99
11:12:40|30585.99
11:12:41|30586.
11:12:42|30585.99
11:12:44|30585.99
11:12:44|30585.99
11:12:45|30585.99
11:12:46|30585.99
11:12:47|30586.
11:12:48|30585.99
11:12:49|30585.99
11:12:50|30586.
11:12:51|30585.99
11:12:52|30585.99
11:12:54|30585.99
11:12:55|30585.99
11:12:56|30585.99
11:12:57|30586.
11:12:58|30586.
11:12:59|30586.
11:13:00|30586.
11:13:01|30586.
11:13:02|30586.
11:13:03|30585.99
11:13:04|30585.99
11:13:05|30585.99
11:13:06|30585.99
11:13:07|30585.99
11:13:08|30585.99
11:13:09|30585.99
11:13:10|30586.
11:13:11|30585.99
11:13:12|30586.
11:13:13|30586.
11:13:14|30585.99
11:13:15|30585.99
11:13:16|30585.99
11:13:17|30586.
11:13:18|30586.
11:13:19|30585.99
11:13:20|30586.
11:13:21|30586.
11:13:22|30586.
11:13:23|30586.
11:13:24|30586.
11:13:25|30586.
11:13:26|30586.
11:13:28|30585.99
11:13:29|30585.99
11:13:30|30585.99
11:13:31|30586.
11:13:32|30585.99
11:13:33|30586.
11:13:34|30586.
11:13:35|30585.99
11:13:36|30585.99
11:13:37|30585.99
11:13:38|30585.99
11:13:39|30585.99
11:13:40|30586.
11:13:41|30585.99
11:13:43|30586.
11:13:43|30586.
11:13:45|30586.
11:13:45|30585.99
11:13:47|30586.
11:13:47|30585.99
11:13:49|30586.
11:13:50|30585.99
11:13:51|30586.
11:13:52|30586.
11:13:53|30585.99
11:13:54|30585.99
11:13:54|30586.
11:13:56|30589.97
11:13:57|30593.63
11:13:58|30593.64
11:13:59|30593.64
11:13:59|30586.21
11:14:00|30586.21
11:14:02|30586.21
11:14:03|30586.2
11:14:04|30586.2
11:14:05|30586.2
11:14:06|30586.21
11:14:07|30587.54
11:14:08|30592.29
11:14:09|30592.46
11:14:10|30592.45
11:14:11|30595.99
11:14:12|30595.99
11:14:13|30596.
11:14:15|30596.
11:14:15|30596.
11:14:17|30595.99
11:14:18|30595.99
11:14:18|30596.
11:14:20|30596.
11:14:21|30595.99
11:14:22|30595.99
11:14:23|30595.99
11:14:24|30595.99
11:14:25|30595.99
11:14:26|30595.99
11:14:27|30595.99
11:14:28|30595.99
11:14:29|30595.99
11:14:30|30596.
11:14:31|30595.99
11:14:32|30595.99
11:14:33|30596.
11:14:34|30596.
11:14:35|30596.
11:14:36|30595.99
11:14:37|30595.99
11:14:38|30595.99
11:14:39|30596.
11:14:40|30595.99
11:14:41|30596.
11:14:42|30595.99
11:14:43|30595.99
11:14:44|30596.
11:14:45|30596.
11:14:46|30596.
11:14:47|30595.99
11:14:48|30595.99
11:14:49|30598.76
11:14:50|30598.76
11:14:51|30598.76
11:14:52|30598.76
11:14:53|30598.76
11:14:54|30598.76
11:14:55|30598.77
11:14:56|30598.76
11:14:57|30598.77
11:14:58|30598.76
11:14:59|30597.67
11:15:00|30597.51
11:15:01|30597.51
11:15:02|30597.52
11:15:03|30597.51
11:15:04|30597.52
11:15:06|30597.51
11:15:06|30597.51
11:15:07|30597.51
11:15:09|30595.99
11:15:09|30595.99
11:15:11|30595.99
11:15:11|30595.99
11:15:13|30596.
11:15:14|30596.
11:15:15|30595.99
11:15:17|30590.02
11:15:17|30590.02
11:15:19|30587.69
11:15:20|30587.69
11:15:21|30587.69
11:15:21|30587.69
11:15:23|30587.69
11:15:23|30587.7
11:15:25|30587.69
11:15:25|30587.69
11:15:27|30587.7
11:15:27|30587.7
11:15:28|30587.7
11:15:29|30587.7
11:15:30|30587.7
11:15:32|30594.1
11:15:32|30594.1
11:15:33|30594.09
11:15:34|30598.08
11:15:35|30600.
11:15:36|30600.
11:15:37|30603.18
11:15:39|30603.99
11:15:40|30604.
11:15:41|30604.
11:15:42|30608.08
11:15:42|30608.07
11:15:43|30608.07
11:15:45|30608.07
11:15:46|30608.01
11:15:46|30606.04
11:15:48|30606.01
11:15:48|30606.
11:15:50|30606.
11:15:51|30603.18
11:15:51|30595.
11:15:52|30595.
11:15:54|30595.01
11:15:54|30595.01
11:15:56|30595.01
11:15:56|30595.01
11:15:57|30595.
11:15:58|30595.
11:15:59|30595.
11:16:00|30595.
11:16:02|30595.
11:16:03|30595.
11:16:03|30594.01
11:16:05|30594.
11:16:05|30594.
11:16:06|30590.62
11:16:08|30590.63
11:16:09|30590.63
11:16:10|30590.62
11:16:10|30590.62
11:16:12|30590.62
11:16:13|30590.63
11:16:14|30590.62
11:16:15|30590.63
11:16:16|30590.62
11:16:17|30590.62
11:16:18|30590.62
11:16:19|30590.62
11:16:20|30590.62
11:16:21|30590.62
11:16:22|30590.62
11:16:23|30590.63
11:16:24|30590.62
11:16:25|30590.62
11:16:26|30590.62
11:16:27|30590.62
11:16:28|30590.62
11:16:30|30590.63
11:16:30|30590.63
11:16:31|30590.62
11:16:32|30590.62
11:16:33|30590.62
11:16:35|30590.62
11:16:35|30590.63
11:16:37|30590.62
11:16:38|30590.62
11:16:39|30590.62
11:16:40|30590.63
11:16:41|30590.63
11:16:42|30590.63
11:16:43|30590.62
11:16:44|30590.63
11:16:45|30590.62
11:16:46|30590.62
11:16:47|30590.62
11:16:48|30590.62
11:16:49|30590.63
11:16:50|30590.62
11:16:51|30590.63
11:16:52|30590.63
11:16:54|30590.63
11:16:54|30590.63
11:16:55|30590.62
11:16:56|30590.62
11:16:57|30590.62
11:16:58|30590.63
11:16:59|30590.62
11:17:00|30590.63
11:17:01|30590.63
11:17:02|30590.62
11:17:03|30590.63
11:17:04|30590.62
11:17:05|30590.63
11:17:07|30590.62
11:17:08|30590.62
11:17:09|30590.62
11:17:09|30590.62
11:17:11|30590.63
11:17:12|30590.63
11:17:13|30590.62
11:17:14|30588.91
11:17:15|30582.82
11:17:17|30579.19
11:17:18|30578.
11:17:19|30576.81
11:17:19|30576.82
11:17:20|30576.81
11:17:22|30576.81
11:17:23|30576.81
11:17:24|30575.85
11:17:25|30574.86
11:17:26|30571.33
11:17:27|30572.82
11:17:28|30575.99
11:17:30|30575.99
11:17:30|30575.99
11:17:31|30575.99
11:17:32|30575.99
11:17:33|30576.82
11:17:35|30576.81
11:17:35|30576.81
11:17:36|30576.81
11:17:38|30576.82
11:17:38|30576.82
11:17:40|30576.81
11:17:41|30576.81
11:17:42|30576.82
11:17:43|30576.81
11:17:44|30576.81
11:17:45|30576.81
11:17:47|30576.82
11:17:47|30576.81
11:17:48|30570.56
11:17:49|30570.56
11:17:50|30570.56
11:17:52|30570.
11:17:52|30570.
11:17:53|30570.01
11:17:54|30570.
11:17:55|30570.
11:17:56|30568.38
11:17:58|30568.39
11:17:58|30568.38
11:17:59|30567.46
11:18:00|30566.02
11:18:01|30566.01
11:18:03|30566.01
11:18:04|30566.01
11:18:05|30566.01
11:18:06|30566.02
11:18:07|30566.01
11:18:08|30566.01
11:18:09|30566.02
11:18:10|30567.64
11:18:11|30567.63
11:18:12|30567.64
11:18:13|30567.63
11:18:14|30567.64
11:18:14|30567.63
11:18:16|30567.63
11:18:16|30558.02
11:18:17|30558.02
11:18:18|30558.01
11:18:20|30555.51
11:18:21|30555.51
11:18:22|30555.01
11:18:24|30555.01
11:18:24|30556.
11:18:25|30556.16
11:18:26|30556.15
11:18:27|30556.15
11:18:28|30555.
11:18:30|30555.
11:18:30|30555.01
11:18:31|30555.01
11:18:32|30555.
11:18:34|30555.
11:18:34|30555.01
11:18:36|30555.
11:18:37|30556.16
11:18:38|30556.15
11:18:38|30556.16
11:18:40|30556.16
11:18:41|30558.01
11:18:42|30558.47
11:18:42|30558.48
11:18:44|30558.47
11:18:45|30557.5
11:18:45|30557.49
11:18:46|30557.49
11:18:48|30557.5
11:18:49|30557.49
11:18:50|30557.49
11:18:51|30557.49
11:18:52|30557.5
11:18:52|30557.49
11:18:54|30559.97
11:18:55|30560.81
11:18:55|30560.81
11:18:57|30561.16
11:18:58|30561.16
11:18:59|30561.16
11:19:00|30561.16
11:19:01|30561.15
11:19:02|30561.16
11:19:03|30561.16
11:19:04|30561.15
11:19:05|30561.16
11:19:06|30561.15
11:19:07|30561.15
11:19:08|30559.9
11:19:09|30559.91
11:19:10|30561.16
11:19:11|30561.16
11:19:12|30561.15
11:19:13|30561.15
11:19:14|30561.15
11:19:15|30561.16
11:19:16|30561.15
11:19:17|30561.15
11:19:19|30561.16
11:19:19|30561.15
11:19:20|30561.16
11:19:21|30561.15
11:19:23|30561.15
11:19:23|30561.15
11:19:24|30561.15
11:19:25|30561.16
11:19:26|30561.15
11:19:28|30561.15
11:19:28|30561.15
11:19:30|30561.19
11:19:31|30561.18
11:19:31|30561.18
11:19:33|30561.99
11:19:33|30561.99
11:19:35|30561.99
11:19:36|30561.99
11:19:37|30562.
11:19:38|30562.
11:19:39|30561.99
11:19:40|30561.99
11:19:41|30562.
11:19:42|30562.
11:19:43|30561.99
11:19:44|30561.99
11:19:45|30561.99
11:19:46|30561.99
11:19:47|30561.99
11:19:48|30561.99
11:19:49|30561.99
11:19:50|30561.99
11:19:51|30562.
11:19:52|30562.
11:19:53|30561.99
11:19:55|30561.99
11:19:55|30561.99
11:19:56|30562.
11:19:57|30561.99
11:19:58|30561.99
11:19:59|30561.99
11:20:00|30561.99
11:20:01|30557.06
11:20:02|30555.07
11:20:03|30555.07
11:20:04|30555.07
11:20:05|30555.07
11:20:06|30555.07
11:20:08|30555.08
11:20:09|30555.07
11:20:09|30555.07
11:20:10|30555.07
11:20:12|30555.07
11:20:12|30555.07
11:20:13|30555.07
11:20:14|30555.12
11:20:16|30555.38
11:20:17|30555.38
11:20:18|30557.71
11:20:18|30557.71
11:20:20|30557.71
11:20:21|30557.72
11:20:22|30557.09
11:20:23|30556.91
11:20:24|30556.91
11:20:25|30556.91
11:20:26|30556.91
11:20:27|30556.75
11:20:28|30556.75
11:20:29|30556.75
11:20:30|30556.71
11:20:31|30556.7
11:20:32|30556.7
11:20:33|30556.7
11:20:34|30556.59
11:20:35|30556.6
11:20:37|30556.6
11:20:37|30556.59
11:20:38|30556.59
11:20:40|30556.59
11:20:41|30556.59
11:20:41|30556.6
11:20:42|30556.59
11:20:43|30556.59
11:20:45|30556.6
11:20:46|30556.59
11:20:46|30556.58
11:20:47|30556.58
11:20:49|30556.58
11:20:49|30552.
11:20:50|30552.01
11:20:52|30556.44
11:20:52|30561.99
11:20:54|30561.99
11:20:54|30561.98
11:20:55|30561.98
11:20:57|30561.98
11:20:57|30561.98
11:20:58|30558.61
11:21:00|30558.61
11:21:00|30558.62
11:21:02|30558.61
11:21:03|30558.61
11:21:04|30558.61
11:21:05|30558.61
11:21:06|30558.62
11:21:07|30558.61
11:21:08|30558.62
11:21:09|30558.61
11:21:10|30558.62
11:21:11|30558.61
11:21:13|30561.73
11:21:13|30561.72
11:21:15|30561.72
11:21:15|30561.72
11:21:17|30563.6
11:21:17|30563.6
11:21:19|30563.6
11:21:20|30563.59
11:21:21|30563.6
11:21:22|30563.6
11:21:23|30564.39
11:21:24|30566.12
11:21:25|30569.96
11:21:26|30573.99
11:21:27|30573.99
11:21:28|30574.
11:21:30|30573.99
11:21:31|30575.84
11:21:31|30575.83
11:21:32|30575.83
11:21:34|30575.83
11:21:34|30575.84
11:21:36|30575.83
11:21:37|30575.83
11:21:37|30575.83
11:21:38|30574.84
11:21:40|30573.81
11:21:41|30573.57
11:21:41|30573.58
11:21:42|30573.57
11:21:44|30573.57
11:21:45|30573.58
11:21:46|30573.57
11:21:47|30573.57
11:21:48|30573.57
11:21:49|30573.58
11:21:50|30573.57
11:21:51|30573.58
11:21:52|30573.58
11:21:53|30573.58
11:21:54|30573.58
11:21:55|30573.57
11:21:56|30573.43
11:21:57|30573.43
11:21:58|30573.44
11:21:59|30573.43
11:22:00|30573.43
11:22:01|30573.44
11:22:02|30573.44
11:22:03|30573.44
11:22:04|30573.43
11:22:05|30573.43
11:22:06|30573.35
11:22:07|30573.36
11:22:08|30573.35
11:22:09|30573.35
11:22:10|30573.35
11:22:11|30573.35
11:22:12|30573.35
11:22:13|30568.
11:22:14|30566.47
11:22:15|30565.94
11:22:16|30562.54
11:22:17|30558.17
11:22:18|30556.
11:22:19|30556.
11:22:20|30555.71
11:22:21|30555.71
11:22:22|30555.7
11:22:24|30555.7
11:22:24|30555.71
11:22:25|30555.7
11:22:26|30555.7
11:22:27|30555.71
11:22:29|30563.
11:22:30|30564.33
11:22:31|30564.33
11:22:32|30564.77
11:22:32|30564.77
11:22:34|30567.43
11:22:35|30568.1
11:22:36|30568.11
11:22:37|30568.1
11:22:38|30568.1
11:22:39|30568.1
11:22:40|30568.1
11:22:41|30568.1
11:22:42|30569.83
11:22:43|30569.82
11:22:44|30569.82
11:22:46|30569.82
11:22:46|30569.83
11:22:47|30569.82
11:22:48|30569.82
11:22:49|30569.83
11:22:50|30569.83
11:22:52|30569.83
11:22:52|30569.83
11:22:53|30569.82
11:22:54|30569.82
11:22:55|30569.82
11:22:57|30569.83
11:22:57|30569.83
11:22:59|30569.83
11:23:00|30569.83
11:23:01|30569.83
11:23:02|30569.82
11:23:04|30569.83
11:23:05|30569.82
11:23:06|30569.82
11:23:07|30569.83
11:23:08|30566.01
11:23:09|30566.
11:23:10|30564.76
11:23:11|30563.91
11:23:12|30561.46
11:23:13|30559.97
11:23:14|30559.6
11:23:16|30559.59
11:23:17|30559.26
11:23:17|30556.99
11:23:19|30556.98
11:23:19|30556.72
11:23:21|30554.71
11:23:22|30554.63
11:23:23|30554.63
11:23:24|30554.62
11:23:25|30554.1
11:23:26|30554.1
11:23:27|30554.1
11:23:28|30554.09
11:23:30|30553.7
11:23:30|30551.03
11:23:32|30550.78
11:23:33|30550.62
11:23:34|30550.01
11:23:34|30550.01
11:23:35|30550.
11:23:36|30548.34
11:23:37|30548.35
11:23:39|30548.34
11:23:40|30546.9
11:23:41|30546.9
11:23:41|30537.82
11:23:42|30537.83
11:23:43|30537.83
11:23:44|30537.83
11:23:45|30541.08
11:23:46|30541.09
11:23:48|30543.62
11:23:48|30543.63
11:23:49|30543.63
11:23:50|30544.61
11:23:52|30546.9
11:23:52|30546.9
11:23:54|30546.9
11:23:54|30546.89
11:23:56|30546.9
11:23:57|30546.9
11:23:57|30544.69
11:23:59|30544.68
11:24:00|30544.68
11:24:00|30544.68
11:24:02|30544.68
11:24:03|30544.68
11:24:04|30544.69
11:24:06|30544.68
11:24:06|30544.68
11:24:07|30546.89
11:24:08|30546.9
11:24:09|30546.89
11:24:10|30546.89
11:24:11|30546.89
11:24:12|30546.79
11:24:13|30546.79
11:24:14|30546.79
11:24:15|30546.78
11:24:16|30546.79
11:24:17|30546.79
11:24:18|30546.79
11:24:19|30546.78
11:24:20|30546.79
11:24:21|30546.79
11:24:22|30548.03
11:24:23|30548.03
11:24:25|30548.03
11:24:26|30548.02
11:24:27|30550.
11:24:28|30550.01
11:24:29|30553.99
11:24:30|30553.99
11:24:30|30553.99
11:24:32|30555.98
11:24:32|30555.99
11:24:34|30558.
11:24:34|30558.
11:24:36|30558.
11:24:36|30558.
11:24:38|30558.
11:24:39|30558.
11:24:40|30558.
11:24:40|30558.
11:24:42|30557.99
11:24:43|30558.
11:24:44|30557.99
11:24:45|30557.99
11:24:46|30558.
11:24:47|30557.99
11:24:48|30557.99
11:24:49|30557.99
11:24:50|30557.99
11:24:51|30558.
11:24:52|30558.
11:24:53|30558.
11:24:54|30558.
11:24:55|30557.99
11:24:56|30558.
11:24:57|30558.
11:24:58|30558.
11:24:59|30559.26
11:25:00|30560.23
11:25:01|30560.23
11:25:02|30560.23
11:25:03|30560.24
11:25:04|30560.24
11:25:05|30560.23
11:25:06|30560.23
11:25:07|30560.23
11:25:08|30562.46
11:25:10|30562.45
11:25:10|30565.88
11:25:12|30565.87
11:25:13|30565.88
11:25:13|30570.
11:25:14|30570.
11:25:16|30570.
11:25:17|30570.
11:25:18|30570.
11:25:19|30570.
11:25:19|30570.
11:25:21|30569.99
11:25:22|30569.99
11:25:23|30569.06
11:25:23|30569.05
11:25:25|30565.89
11:25:26|30565.89
11:25:26|30565.89
11:25:27|30565.89
11:25:29|30565.89
11:25:29|30565.89
11:25:31|30565.88
11:25:32|30565.89
11:25:33|30565.89
11:25:34|30565.88
11:25:35|30565.89
11:25:37|30568.
11:25:38|30568.
11:25:39|30568.
11:25:39|30568.94
11:25:41|30569.32
11:25:42|30570.
11:25:43|30569.99
11:25:44|30569.99
11:25:45|30570.
11:25:46|30569.99
11:25:48|30569.99
11:25:49|30569.99
11:25:49|30570.
11:25:51|30569.99
11:25:52|30570.
11:25:53|30570.
11:25:54|30570.
11:25:55|30569.99
11:25:56|30567.37
11:25:58|30566.86
11:25:59|30566.86
11:26:00|30566.86
11:26:01|30565.88
11:26:02|30565.77
11:26:03|30565.77
11:26:04|30565.77
11:26:05|30565.77
11:26:06|30565.77
11:26:07|30565.76
11:26:09|30565.77
11:26:09|30565.77
11:26:10|30565.77
11:26:11|30565.76
11:26:12|30565.76
11:26:13|30565.76
11:26:15|30565.76
11:26:15|30565.77
11:26:16|30565.76
11:26:18|30565.77
11:26:18|30565.76
11:26:19|30565.76
11:26:20|30565.76
11:26:21|30565.77
11:26:23|30565.77
11:26:24|30565.77
11:26:25|30565.77
11:26:26|30565.77
11:26:27|30565.76
11:26:27|30565.77
11:26:29|30565.77
11:26:29|30565.76
11:26:31|30565.76
11:26:32|30565.76
11:26:33|30565.77
11:26:34|30565.76
11:26:35|30565.76
11:26:36|30565.77
11:26:37|30565.76
11:26:38|30565.77
11:26:39|30565.76
11:26:41|30565.76
11:26:42|30565.77
11:26:43|30566.
11:26:44|30566.86
11:26:46|30566.85
11:26:46|30567.47
11:26:47|30567.46
11:26:48|30567.46
11:26:50|30567.47
11:26:50|30567.47
11:26:51|30565.77
11:26:52|30565.76
11:26:54|30565.76
11:26:54|30565.77
11:26:55|30565.77
11:26:57|30565.77
11:26:57|30565.77
11:26:59|30565.77
11:27:00|30565.76
11:27:00|30565.77
11:27:02|30561.18
11:27:02|30560.58
11:27:04|30560.57
11:27:05|30560.57
11:27:06|30560.58
11:27:06|30560.57
11:27:07|30560.57
11:27:09|30560.58
11:27:10|30560.58
11:27:11|30560.58
11:27:12|30560.57
11:27:13|30560.58
11:27:14|30560.57
11:27:15|30560.53
11:27:16|30560.53
11:27:17|30560.52
11:27:19|30560.52
11:27:19|30560.53
11:27:20|30560.52
11:27:21|30560.53
11:27:22|30560.53
11:27:23|30560.52
11:27:25|30560.53
11:27:26|30560.53
11:27:27|30560.52
11:27:28|30560.52
11:27:29|30560.52
11:27:30|30560.52
11:27:31|30560.52
11:27:31|30560.53
11:27:32|30560.53
11:27:34|30560.52
11:27:35|30560.52
11:27:36|30560.52
11:27:37|30560.53
11:27:38|30560.52
11:27:39|30560.52
11:27:41|30560.52
11:27:42|30560.52
11:27:42|30560.52
11:27:44|30560.52
11:27:45|30560.52
11:27:45|30560.52
11:27:47|30560.51
11:27:48|30560.27
11:27:49|30556.99
11:27:50|30554.01
11:27:51|30552.57
11:27:52|30552.58
11:27:53|30552.58
11:27:54|30552.58
11:27:55|30552.58
11:27:56|30552.58
11:27:57|30552.57
11:27:58|30552.57
11:27:59|30552.57
11:28:00|30552.57
11:28:01|30545.04
11:28:03|30545.04
11:28:04|30545.05
11:28:04|30545.04
11:28:05|30545.05
11:28:07|30545.04
11:28:08|30547.98
11:28:09|30547.99
11:28:10|30551.03
11:28:10|30551.02
11:28:12|30551.03
11:28:13|30551.02
11:28:13|30552.55
11:28:15|30552.57
11:28:16|30552.58
11:28:17|30552.58
11:28:18|30552.58
11:28:19|30552.58
11:28:20|30555.5
11:28:21|30555.49
11:28:22|30555.49
11:28:23|30558.71
11:28:24|30563.98
11:28:24|30563.98
11:28:25|30563.98
11:28:27|30563.98
11:28:28|30563.98
11:28:29|30563.97
11:28:30|30563.97
11:28:31|30563.98
11:28:32|30563.97
11:28:33|30563.98
11:28:34|30563.97
11:28:36|30563.97
11:28:36|30563.97
11:28:37|30563.97
11:28:38|30563.97
11:28:39|30563.98
11:28:41|30564.11
11:28:42|30564.12
11:28:43|30564.12
11:28:44|30565.51
11:28:45|30565.7
11:28:46|30566.
11:28:47|30567.02
11:28:48|30569.03
11:28:49|30569.04
11:28:50|30569.03
11:28:51|30569.04
11:28:52|30569.04
11:28:53|30569.04
11:28:54|30569.04
11:28:55|30569.03
11:28:57|30569.04
11:28:57|30569.03
11:28:58|30569.03
11:28:59|30569.04
11:29:00|30569.04
11:29:01|30569.04
11:29:02|30569.04
11:29:04|30569.03
11:29:04|30569.03
11:29:06|30569.04
11:29:07|30569.03
11:29:07|30569.03
11:29:09|30569.04
11:29:10|30569.04
11:29:11|30569.04
11:29:12|30569.03
11:29:13|30569.03
11:29:13|30569.03
11:29:15|30569.03
11:29:16|30569.03
11:29:17|30569.04
11:29:18|30569.04
11:29:19|30569.04
11:29:20|30569.04
11:29:21|30569.04
11:29:22|30569.03
11:29:23|30569.03
11:29:24|30569.03
11:29:25|30569.03
11:29:26|30569.03
11:29:27|30569.03
11:29:28|30569.03
11:29:29|30569.03
11:29:30|30569.03
11:29:31|30569.03
11:29:32|30569.03
11:29:33|30569.04
11:29:35|30569.04
11:29:36|30569.03
11:29:37|30569.04
11:29:38|30569.03
11:29:39|30569.04
11:29:40|30569.03
11:29:41|30569.03
11:29:42|30569.03
11:29:43|30569.03
11:29:44|30569.04
11:29:45|30569.03
11:29:46|30569.03
11:29:48|30569.03
11:29:48|30569.03
11:29:50|30569.04
11:29:51|30569.04
11:29:51|30569.04
11:29:52|30569.03
11:29:54|30569.03
11:29:54|30569.03
11:29:56|30569.04
11:29:56|30569.04
11:29:57|30569.04
11:29:58|30569.03
11:30:00|30569.03
11:30:00|30566.34
11:30:01|30566.35
11:30:02|30566.34
11:30:04|30566.34
11:30:05|30566.34
11:30:06|30563.97
11:30:07|30563.98
11:30:08|30563.98
11:30:08|30563.98
11:30:09|30563.98
11:30:11|30565.99
11:30:11|30565.99
11:30:12|30566.
11:30:13|30566.
11:30:14|30566.
11:30:15|30565.99
11:30:16|30565.99
11:30:18|30565.99
11:30:19|30565.99
11:30:20|30565.99
11:30:21|30565.99
11:30:21|30565.99
11:30:22|30565.99
11:30:23|30565.99
11:30:24|30566.
11:30:25|30566.34
11:30:26|30568.49
11:30:28|30569.02
11:30:29|30569.02
11:30:30|30572.45
11:30:30|30572.46
11:30:31|30572.45
11:30:32|30572.45
11:30:34|30572.46
11:30:34|30572.45
11:30:35|30572.45
11:30:36|30575.83
11:30:37|30575.83
11:30:39|30575.83
11:30:40|30575.83
11:30:41|30575.84
11:30:42|30575.85
11:30:43|30575.84
11:30:43|30575.85
11:30:44|30575.84
11:30:45|30575.84
11:30:47|30575.84
11:30:48|30575.85
11:30:49|30575.84
11:30:50|30575.85
11:30:51|30575.84
11:30:52|30575.84
11:30:53|30575.84
11:30:54|30575.84
11:30:55|30575.84
11:30:56|30575.85
11:30:57|30575.84
11:30:58|30575.84
11:31:00|30575.84
11:31:00|30575.84
11:31:01|30575.85
11:31:03|30575.84
11:31:04|30575.85
11:31:05|30575.84
11:31:07|30575.85
11:31:07|30575.85
11:31:08|30575.85
11:31:09|30575.85
11:31:10|30575.85
11:31:11|30577.52
11:31:13|30577.51
11:31:14|30577.51
11:31:15|30577.52
11:31:16|30577.51
11:31:17|30578.87
11:31:18|30581.44
11:31:19|30581.44
11:31:20|30581.44
11:31:21|30581.44
11:31:23|30581.43
11:31:23|30581.43
11:31:25|30581.43
11:31:26|30581.44
11:31:27|30581.43
11:31:28|30582.84
11:31:29|30582.84
11:31:30|30582.84
11:31:31|30582.84
11:31:32|30582.84
11:31:33|30582.85
11:31:34|30582.84
11:31:36|30582.84
11:31:36|30582.84
11:31:37|30582.85
11:31:38|30582.84
11:31:40|30582.84
11:31:40|30582.84
11:31:41|30582.84
11:31:42|30582.84
11:31:43|30582.84
11:31:44|30582.84
11:31:45|30582.84
11:31:46|30582.84
11:31:47|30582.84
11:31:48|30582.85
11:31:49|30582.84
11:31:50|30582.85
11:31:51|30582.84
11:31:52|30582.84
11:31:53|30582.84
11:31:54|30582.85
11:31:55|30582.85
11:31:56|30582.85
11:31:57|30582.85
11:31:58|30582.85
11:32:00|30582.85
11:32:01|30582.84
11:32:02|30587.54
11:32:03|30587.99
11:32:05|30587.99
11:32:06|30593.47
11:32:07|30593.46
11:32:08|30593.46
11:32:09|30593.46
11:32:10|30593.47
11:32:11|30593.47
11:32:11|30593.46
11:32:13|30598.
11:32:14|30598.
11:32:15|30598.
11:32:16|30597.99
11:32:17|30597.99
11:32:18|30598.
11:32:19|30597.99
11:32:20|30598.
11:32:20|30598.
11:32:21|30598.
11:32:23|30598.
11:32:24|30598.
11:32:25|30597.99
11:32:26|30594.
11:32:27|30594.01
11:32:27|30594.
11:32:29|30594.
11:32:30|30594.01
11:32:31|30594.
11:32:32|30594.
11:32:33|30594.
11:32:34|30594.01
11:32:35|30594.01
11:32:36|30594.
11:32:37|30594.01
11:32:38|30594.64
11:32:39|30595.99
11:32:40|30596.1
11:32:41|30596.99
11:32:42|30597.06
11:32:43|30597.06
11:32:44|30597.06
11:32:45|30597.97
11:32:47|30598.
11:32:47|30598.23
11:32:48|30598.23
11:32:50|30606.63
11:32:51|30606.63
11:32:51|30606.63
11:32:53|30606.64
11:32:54|30603.49
11:32:54|30603.5
11:32:56|30603.5
11:32:57|30603.5
11:32:58|30603.49
11:32:58|30603.49
11:32:59|30603.5
11:33:00|30603.5
11:33:01|30603.49
11:33:02|30603.49
11:33:03|30603.49
11:33:05|30603.5
11:33:05|30603.5
11:33:07|30603.5
11:33:08|30603.5
11:33:09|30603.49
11:33:10|30603.49
11:33:12|30603.49
11:33:13|30603.49
11:33:14|30603.49
11:33:15|30603.5
11:33:16|30603.5
11:33:17|30603.49
11:33:18|30603.5
11:33:19|30603.5
11:33:20|30603.49
11:33:21|30603.49
11:33:22|30603.49
11:33:23|30603.49
11:33:24|30603.5
11:33:25|30603.49
11:33:26|30603.49
11:33:27|30603.5
11:33:28|30603.5
11:33:29|30603.5
11:33:30|30603.5
11:33:31|30603.5
11:33:32|30603.49
11:33:33|30603.49
11:33:34|30603.5
11:33:35|30603.49
11:33:36|30603.49
11:33:37|30603.49
11:33:38|30603.49
11:33:39|30603.49
11:33:40|30603.49
11:33:41|30603.5
11:33:42|30603.5
11:33:43|30603.5
11:33:44|30603.5
11:33:45|30603.5
11:33:46|30603.49
11:33:47|30603.5
11:33:48|30603.5
11:33:49|30603.49
11:33:50|30603.49
11:33:51|30603.49
11:33:52|30606.55
11:33:53|30607.13
11:33:54|30607.18
11:33:55|30607.18
11:33:56|30607.18
11:33:57|30607.17
11:33:58|30609.26
11:33:59|30610.
11:34:00|30615.78
11:34:01|30621.06
11:34:02|30621.06
11:34:03|30621.05
11:34:04|30625.77
11:34:05|30627.99
11:34:06|30627.98
11:34:07|30627.98
11:34:09|30627.98
11:34:09|30627.98
11:34:11|30627.98
11:34:12|30627.98
11:34:13|30627.99
11:34:14|30627.98
11:34:15|30627.99
11:34:16|30627.99
11:34:17|30627.98
11:34:18|30627.98
11:34:19|30627.98
11:34:20|30627.99
11:34:21|30627.98
11:34:22|30627.98
11:34:23|30627.99
11:34:24|30627.99
11:34:25|30627.99
11:34:26|30627.99
11:34:27|30627.99
11:34:28|30627.98
11:34:29|30627.98
11:34:30|30627.99
11:34:31|30627.98
11:34:32|30624.99
11:34:33|30624.99
11:34:34|30624.99
11:34:35|30625.
11:34:36|30624.99
11:34:37|30625.
11:34:38|30625.
11:34:39|30624.99
11:34:40|30625.
11:34:41|30624.99
11:34:43|30625.
11:34:43|30625.
11:34:44|30624.99
11:34:45|30624.99
11:34:46|30625.
11:34:47|30624.99
11:34:48|30624.99
11:34:49|30624.99
11:34:50|30625.
11:34:51|30627.98
11:34:52|30629.99
11:34:53|30630.
11:34:54|30629.99
11:34:55|30629.99
11:34:57|30629.99
11:34:57|30630.
11:34:58|30630.
11:34:59|30629.99
11:35:00|30629.99
11:35:01|30629.99
11:35:03|30629.99
11:35:05|30629.99
11:35:06|30630.
11:35:07|30632.85
11:35:08|30633.79
11:35:09|30635.82
11:35:09|30635.82
11:35:11|30635.82
11:35:12|30632.01
11:35:13|30632.01
11:35:14|30632.01
11:35:15|30632.
11:35:16|30632.
11:35:17|30632.
11:35:18|30632.01
11:35:19|30632.
11:35:20|30632.01
11:35:21|30627.98
11:35:22|30627.98
11:35:23|30627.98
11:35:24|30627.98
11:35:25|30627.98
11:35:26|30627.98
11:35:27|30625.19
11:35:28|30625.18
11:35:29|30625.18
11:35:30|30625.19
11:35:31|30625.18
11:35:32|30625.18
11:35:33|30622.12
11:35:34|30617.69
11:35:36|30617.68
11:35:36|30617.68
11:35:38|30615.54
11:35:38|30611.13
11:35:39|30611.13
11:35:40|30611.13
11:35:41|30611.13
11:35:42|30611.13
11:35:43|30611.13
11:35:44|30611.13
11:35:45|30611.14
11:35:46|30611.14
11:35:47|30611.13
11:35:49|30611.13
11:35:49|30611.14
11:35:50|30611.13
11:35:51|30611.14
11:35:52|30611.13
11:35:53|30611.13
11:35:54|30611.14
11:35:55|30611.13
11:35:56|30611.13
11:35:57|30611.13
11:35:58|30611.13
11:35:59|30611.13
11:36:00|30611.13
11:36:01|30611.13
11:36:02|30611.13
11:36:04|30611.13
11:36:06|30611.13
11:36:06|30611.13
11:36:07|30611.13
11:36:08|30608.9
11:36:09|30608.
11:36:10|30608.
11:36:11|30608.
11:36:12|30608.
11:36:13|30608.01
11:36:14|30608.
11:36:15|30608.
11:36:17|30608.01
11:36:18|30608.
11:36:19|30608.01
11:36:19|30608.01
11:36:20|30608.01
11:36:22|30608.
11:36:22|30608.01
11:36:24|30608.
11:36:25|30608.
11:36:26|30608.01
11:36:27|30608.
11:36:28|30608.
11:36:29|30608.
11:36:30|30608.
11:36:31|30608.01
11:36:32|30608.
11:36:33|30608.01
11:36:34|30608.01
11:36:35|30608.
11:36:36|30608.
11:36:37|30608.01
11:36:38|30608.
11:36:39|30608.01
11:36:40|30608.01
11:36:41|30608.
11:36:42|30608.
11:36:43|30607.08
11:36:44|30605.91
11:36:45|30605.91
11:36:46|30605.16
11:36:47|30604.56
11:36:48|30600.23
11:36:49|30600.
11:36:50|30598.98
11:36:51|30598.28
11:36:52|30594.
11:36:53|30590.68
11:36:55|30590.
11:36:55|30590.
11:36:56|30590.01
11:36:57|30590.
11:36:58|30590.
11:37:00|30590.
11:37:00|30590.01
11:37:02|30590.
11:37:03|30590.01
11:37:04|30590.01
11:37:05|30590.01
11:37:06|30590.
11:37:07|30597.97
11:37:08|30597.97
11:37:09|30597.96
11:37:11|30598.3
11:37:12|30604.79
11:37:13|30605.16
11:37:14|30605.17
11:37:15|30605.17
11:37:16|30605.17
11:37:17|30605.17
11:37:18|30605.17
11:37:19|30605.17
11:37:20|30605.16
11:37:21|30605.16
11:37:22|30607.08
11:37:23|30607.99
11:37:24|30607.99
11:37:25|30607.98
11:37:27|30607.98
11:37:27|30607.99
11:37:28|30607.99
11:37:29|30607.98
11:37:30|30607.99
11:37:31|30607.99
11:37:33|30607.99
11:37:33|30607.98
11:37:34|30607.98
11:37:35|30607.99
11:37:36|30607.98
11:37:38|30607.98
11:37:39|30607.98
11:37:39|30607.98
11:37:41|30607.99
11:37:41|30607.98
11:37:43|30607.99
11:37:43|30607.98
11:37:45|30607.99
11:37:46|30607.99
11:37:47|30607.99
11:37:48|30607.98
11:37:49|30607.98
11:37:50|30607.98
11:37:51|30607.98
11:37:52|30607.99
11:37:53|30607.98
11:37:54|30607.98
11:37:55|30607.99
11:37:56|30607.99
11:37:57|30607.98
11:37:58|30607.98
11:37:59|30607.98
11:38:00|30607.98
11:38:01|30607.98
11:38:02|30607.98
11:38:03|30607.99
11:38:04|30607.98
11:38:05|30607.99
11:38:07|30607.99
11:38:07|30607.98
11:38:09|30607.98
11:38:09|30607.98
11:38:10|30607.99
11:38:12|30607.99
11:38:13|30607.99
11:38:14|30607.98
11:38:15|30607.99
11:38:16|30607.98
11:38:17|30607.99
11:38:17|30607.98
11:38:19|30607.99
11:38:19|30607.98
11:38:21|30607.98
11:38:22|30607.98
11:38:22|30607.99
11:38:23|30607.99
11:38:25|30607.99
11:38:26|30607.98
11:38:27|30607.98
11:38:27|30607.99
11:38:28|30607.99
11:38:29|30607.98
11:38:31|30607.99
11:38:32|30607.99
11:38:32|30610.
11:38:33|30610.99
11:38:34|30610.99
11:38:35|30610.99
11:38:37|30610.99
11:38:38|30610.99
11:38:39|30610.99
11:38:40|30610.99
11:38:41|30611.
11:38:43|30610.99
11:38:44|30610.99
11:38:45|30611.
11:38:46|30607.99
11:38:47|30606.97
11:38:47|30606.45
11:38:49|30606.45
11:38:49|30605.83
11:38:50|30605.83
11:38:51|30605.84
11:38:53|30605.83
11:38:54|30605.83
11:38:54|30605.84
11:38:56|30605.83
11:38:56|30605.83
11:38:58|30605.83
11:38:58|30605.83
11:39:00|30605.84
11:39:00|30605.84
11:39:01|30605.83
11:39:03|30605.83
11:39:04|30605.83
11:39:04|30605.84
11:39:06|30605.84
11:39:08|30605.83
11:39:09|30605.83
11:39:09|30605.83
11:39:11|30606.45
11:39:12|30606.45
11:39:13|30606.44
11:39:14|30606.45
11:39:14|30606.45
11:39:16|30606.45
11:39:17|30606.45
11:39:18|30606.46
11:39:20|30606.45
11:39:20|30606.45
11:39:21|30606.48
11:39:23|30606.47
11:39:24|30606.47
11:39:25|30606.47
11:39:26|30606.47
11:39:27|30608.22
11:39:28|30608.24
11:39:29|30608.25
11:39:30|30608.25
11:39:31|30608.26
11:39:31|30608.25
11:39:33|30608.25
11:39:34|30608.25
11:39:35|30608.32
11:39:36|30608.31
11:39:37|30608.31
11:39:38|30608.32
11:39:39|30608.31
11:39:40|30609.52
11:39:41|30609.99
11:39:41|30609.99
11:39:43|30609.99
11:39:44|30609.99
11:39:45|30610.
11:39:45|30610.
11:39:46|30610.
11:39:48|30610.
11:39:48|30610.
11:39:49|30609.99
11:39:50|30609.99
11:39:51|30610.
11:39:53|30610.
11:39:54|30609.99
11:39:55|30609.99
11:39:56|30610.26
11:39:57|30610.27
11:39:58|30610.27
11:39:59|30610.26
11:40:00|30610.26
11:40:01|30610.43
11:40:02|30610.43
11:40:03|30610.42
11:40:04|30610.43
11:40:05|30610.42
11:40:06|30610.43
11:40:07|30610.43
11:40:08|30610.42
11:40:09|30610.43
11:40:10|30610.42
11:40:11|30620.
11:40:12|30619.99
11:40:13|30620.
11:40:14|30619.99
11:40:15|30625.19
11:40:16|30627.02
11:40:17|30627.03
11:40:19|30627.03
11:40:19|30627.74
11:40:20|30627.97
11:40:21|30627.98
11:40:22|30629.96
11:40:23|30630.
11:40:25|30630.93
11:40:26|30630.93
11:40:26|30630.93
11:40:28|30630.92
11:40:28|30630.92
11:40:30|30630.92
11:40:30|30630.93
11:40:31|30630.92
11:40:33|30632.
11:40:34|30635.96
11:40:34|30635.96
11:40:35|30635.95
11:40:36|30635.99
11:40:37|30636.
11:40:39|30635.99
11:40:39|30635.99
11:40:41|30637.73
11:40:41|30642.46
11:40:43|30644.16
11:40:43|30644.16
11:40:44|30644.17
11:40:45|30644.17
11:40:47|30647.35
11:40:47|30647.99
11:40:49|30647.99
11:40:50|30647.99
11:40:51|30648.
11:40:51|30648.
11:40:52|30647.99
11:40:54|30647.99
11:40:55|30644.46
11:40:56|30644.17
11:40:57|30644.18
11:40:59|30644.17
11:40:59|30645.92
11:41:00|30647.13
11:41:01|30647.15
11:41:02|30647.16
11:41:03|30647.16
11:41:04|30647.99
11:41:05|30648.88
11:41:06|30648.93
11:41:07|30649.73
11:41:08|30649.73
11:41:09|30649.73
11:41:10|30649.74
11:41:12|30649.74
11:41:13|30649.73
11:41:14|30649.73
11:41:15|30650.
11:41:16|30649.99
11:41:18|30652.91
11:41:18|30652.91
11:41:19|30652.91
11:41:20|30652.91
11:41:21|30663.99
11:41:22|30661.09
11:41:23|30657.01
11:41:24|30657.01
11:41:25|30657.02
11:41:26|30657.02
11:41:27|30665.34
11:41:28|30663.3
11:41:30|30663.3
11:41:30|30663.3
11:41:32|30657.24
11:41:33|30657.25
11:41:34|30657.25
11:41:34|30657.24
11:41:36|30657.25
11:41:37|30657.24
11:41:38|30657.24
11:41:39|30657.25
11:41:40|30657.24
11:41:41|30655.
11:41:42|30654.99
11:41:43|30654.99
11:41:44|30654.99
11:41:44|30654.99
11:41:46|30654.99
11:41:47|30654.99
11:41:48|30654.99
11:41:49|30654.99
11:41:50|30655.
11:41:51|30654.99
11:41:52|30655.
11:41:53|30655.
11:41:54|30653.47
11:41:55|30653.47
11:41:56|30657.26
11:41:57|30657.25
11:41:58|30657.26
11:41:59|30657.25
11:42:00|30659.81
11:42:01|30659.81
11:42:02|30659.81
11:42:03|30659.8
11:42:04|30658.39
11:42:05|30657.25
11:42:06|30657.26
11:42:07|30657.25
11:42:08|30653.46
11:42:09|30652.72
11:42:11|30650.
11:42:11|30650.
11:42:13|30649.66
11:42:14|30649.66
11:42:15|30649.66
11:42:16|30649.67
11:42:17|30649.66
11:42:18|30657.25
11:42:19|30657.25
11:42:20|30657.24
11:42:21|30657.24
11:42:22|30657.24
11:42:24|30657.24
11:42:25|30657.24
11:42:25|30657.25
11:42:27|30658.86
11:42:28|30658.86
11:42:29|30658.87
11:42:30|30658.86
11:42:30|30658.87
11:42:32|30655.71
11:42:32|30654.99
11:42:33|30650.4
11:42:35|30650.4
11:42:36|30650.41
11:42:37|30650.4
11:42:38|30650.41
11:42:39|30650.4
11:42:40|30650.4
11:42:41|30650.41
11:42:42|30662.52
11:42:43|30662.52
11:42:45|30662.52
11:42:45|30662.52
11:42:46|30662.52
11:42:47|30662.52
11:42:48|30662.52
11:42:49|30662.52
11:42:50|30662.53
11:42:51|30662.53
11:42:53|30662.52
11:42:54|30662.52
11:42:54|30662.52
11:42:55|30662.52
11:42:56|30662.53
11:42:57|30662.52
11:42:58|30662.52
11:42:59|30662.52
11:43:00|30662.53
11:43:01|30662.52
11:43:02|30662.53
11:43:03|30662.52
11:43:04|30662.76
11:43:05|30664.65
11:43:07|30664.99
11:43:07|30665.
11:43:08|30664.99
11:43:10|30664.99
11:43:11|30664.99
11:43:13|30665.
11:43:13|30665.
11:43:14|30664.99
11:43:16|30664.99
11:43:16|30664.99
11:43:17|30664.99
11:43:18|30664.99
11:43:19|30664.99
11:43:20|30665.
11:43:21|30664.99
11:43:23|30664.99
11:43:24|30664.99
11:43:24|30664.99
11:43:26|30664.99
11:43:27|30664.99
11:43:27|30665.
11:43:28|30664.99
11:43:30|30664.99
11:43:31|30664.99
11:43:32|30665.
11:43:33|30665.
11:43:34|30664.99
11:43:35|30665.
11:43:35|30664.99
11:43:37|30664.99
11:43:38|30664.99
11:43:39|30664.99
11:43:40|30664.99
11:43:41|30665.
11:43:42|30664.99
11:43:43|30665.
11:43:44|30665.
11:43:45|30664.99
11:43:46|30664.99
11:43:47|30664.99
11:43:48|30662.54
11:43:49|30662.54
11:43:50|30662.53
11:43:51|30662.53
11:43:53|30662.53
11:43:53|30662.53
11:43:54|30662.54
11:43:55|30662.53
11:43:56|30662.54
11:43:58|30662.53
11:43:58|30662.53
11:43:59|30662.54
11:44:00|30662.53
11:44:02|30662.54
11:44:02|30662.53
11:44:03|30662.54
11:44:04|30662.54
11:44:05|30662.53
11:44:06|30662.53
11:44:07|30662.53
11:44:08|30662.53
11:44:09|30662.54
11:44:10|30664.11
11:44:11|30664.11
11:44:13|30664.11
11:44:14|30664.12
11:44:15|30664.11
11:44:16|30664.11
11:44:17|30664.11
11:44:18|30664.12
11:44:19|30664.11
11:44:21|30664.11
11:44:22|30664.12
11:44:23|30667.49
11:44:24|30667.49
11:44:25|30667.5
11:44:26|30667.5
11:44:27|30667.49
11:44:28|30667.49
11:44:29|30658.01
11:44:30|30658.
11:44:32|30658.
11:44:32|30658.
11:44:33|30658.01
11:44:34|30654.
11:44:35|30653.22
11:44:36|30653.22
11:44:37|30653.23
11:44:38|30652.12
11:44:40|30651.9
11:44:40|30651.89
11:44:42|30651.9
11:44:43|30651.61
11:44:44|30651.61
11:44:45|30650.88
11:44:46|30650.87
11:44:47|30650.88
11:44:48|30650.87
11:44:49|30650.87
11:44:49|30650.88
11:44:50|30650.88
11:44:51|30650.88
11:44:53|30650.87
11:44:53|30650.87
11:44:55|30650.87
11:44:55|30650.87
11:44:56|30650.88
11:44:58|30650.87
11:44:58|30650.
11:44:59|30650.
11:45:00|30650.
11:45:02|30650.
11:45:03|30650.
11:45:05|30650.
11:45:05|30650.
11:45:06|30650.01
11:45:07|30650.01
11:45:08|30650.88
11:45:10|30650.88
11:45:10|30653.23
11:45:11|30653.32
11:45:13|30655.02
11:45:15|30655.02
11:45:16|30655.02
11:45:16|30655.03
11:45:17|30655.02
11:45:18|30655.02
11:45:19|30650.
11:45:20|30650.01
11:45:21|30650.01
11:45:23|30650.
11:45:24|30650.01
11:45:24|30649.37
11:45:25|30647.3
11:45:26|30647.31
11:45:28|30647.31
11:45:29|30647.31
11:45:29|30647.3
11:45:31|30647.3
11:45:32|30647.3
11:45:33|30647.31
11:45:34|30647.31
11:45:35|30647.31
11:45:36|30647.3
11:45:37|30647.3
11:45:38|30647.3
11:45:39|30647.3
11:45:41|30641.63
11:45:41|30641.63
11:45:42|30641.63
11:45:43|30640.
11:45:44|30638.57
11:45:45|30635.88
11:45:46|30638.95
11:45:47|30640.
11:45:48|30639.99
11:45:49|30639.99
11:45:50|30641.63
11:45:51|30641.63
11:45:52|30641.64
11:45:53|30641.64
11:45:54|30636.57
11:45:55|30635.82
11:45:57|30633.5
11:45:58|30633.5
11:45:58|30632.76
11:46:00|30632.75
11:46:01|30632.75
11:46:02|30632.76
11:46:03|30628.53
11:46:04|30627.03
11:46:06|30627.04
11:46:06|30627.04
11:46:08|30627.04
11:46:08|30627.03
11:46:09|30627.03
11:46:10|30627.03
11:46:11|30627.03
11:46:12|30627.03
11:46:14|30627.03
11:46:15|30627.03
11:46:16|30627.03
11:46:17|30627.03
11:46:18|30627.04
11:46:19|30627.03
11:46:20|30627.03
11:46:21|30627.03
11:46:22|30627.03
11:46:23|30627.03
11:46:24|30627.03
11:46:25|30627.03
11:46:26|30627.04
11:46:27|30627.03
11:46:29|30627.03
11:46:29|30627.04
11:46:30|30627.03
11:46:31|30629.99
11:46:32|30630.
11:46:33|30630.
11:46:34|30634.36
11:46:36|30634.35
11:46:37|30639.01
11:46:38|30639.02
11:46:39|30639.01
11:46:40|30643.52
11:46:41|30643.73
11:46:41|30643.72
11:46:43|30643.73
11:46:43|30643.72
11:46:45|30645.04
11:46:45|30645.23
11:46:47|30645.24
11:46:47|30645.24
11:46:48|30645.23
11:46:49|30645.24
11:46:51|30645.24
11:46:51|30647.3
11:46:52|30653.39
11:46:54|30653.4
11:46:54|30653.4
11:46:55|30653.4
11:46:57|30655.03
11:46:58|30655.02
11:46:58|30657.76
11:47:00|30657.75
11:47:00|30657.75
11:47:02|30657.75
11:47:03|30657.83
11:47:04|30657.83
11:47:05|30657.83
11:47:06|30657.84
11:47:07|30657.83
11:47:08|30657.83
11:47:09|30657.83
11:47:10|30657.84
11:47:11|30657.83
11:47:12|30657.83
11:47:13|30657.83
11:47:14|30652.33
11:47:16|30652.12
11:47:17|30652.12
11:47:18|30652.12
11:47:19|30652.13
11:47:19|30652.12
11:47:21|30652.13
11:47:22|30652.12
11:47:23|30653.91
11:47:24|30653.92
11:47:25|30655.9
11:47:25|30656.
11:47:26|30656.
11:47:28|30655.99
11:47:29|30655.99
11:47:29|30655.99
11:47:30|30655.99
11:47:31|30655.99
11:47:33|30655.99
11:47:34|30655.99
11:47:35|30655.99
11:47:35|30656.
11:47:37|30656.
11:47:38|30655.99
11:47:39|30655.99
11:47:40|30655.99
11:47:41|30655.99
11:47:42|30655.99
11:47:43|30655.99
11:47:44|30656.
11:47:45|30659.
11:47:46|30659.
11:47:47|30662.79
11:47:48|30668.86
11:47:49|30668.87
11:47:50|30668.86
11:47:51|30668.87
11:47:52|30668.86
11:47:53|30674.85
11:47:54|30674.84
11:47:56|30674.84
11:47:56|30674.84
11:47:58|30673.72
11:47:59|30673.71
11:47:59|30673.72
11:48:01|30673.71
11:48:02|30673.72
11:48:03|30673.72
11:48:04|30673.71
11:48:06|30668.79
11:48:06|30668.8
11:48:08|30668.79
11:48:09|30668.79
11:48:10|30668.8
11:48:11|30666.
11:48:12|30666.01
11:48:13|30664.27
11:48:14|30664.02
11:48:15|30661.08
11:48:16|30661.08
11:48:17|30661.08
11:48:18|30664.16
11:48:19|30666.62
11:48:20|30667.59
11:48:22|30667.6
11:48:23|30667.6
11:48:23|30667.6
11:48:24|30667.59
11:48:25|30667.6
11:48:26|30667.6
11:48:27|30667.6
11:48:28|30667.59
11:48:29|30667.6
11:48:30|30667.6
11:48:31|30667.61
11:48:32|30672.13
11:48:34|30672.12
11:48:34|30672.12
11:48:36|30672.13
11:48:37|30672.12
11:48:37|30672.12
11:48:38|30672.12
11:48:40|30672.13
11:48:40|30672.12
11:48:42|30672.12
11:48:43|30672.12
11:48:44|30672.12
11:48:45|30672.12
11:48:45|30672.13
11:48:47|30672.12
11:48:47|30672.12
11:48:49|30673.72
11:48:49|30673.99
11:48:50|30673.99
11:48:51|30673.99
11:48:52|30674.
11:48:53|30673.99
11:48:55|30673.99
11:48:55|30673.99
11:48:57|30674.
11:48:58|30674.
11:48:58|30674.
11:49:00|30674.
11:49:01|30674.
11:49:03|30673.99
11:49:04|30674.
11:49:04|30672.12
11:49:06|30672.12
11:49:07|30672.13
11:49:08|30672.12
11:49:09|30672.12
11:49:10|30672.12
11:49:11|30672.13
11:49:12|30676.19
11:49:13|30676.19
11:49:14|30676.19
11:49:15|30676.2
11:49:16|30676.2
11:49:17|30676.13
11:49:19|30676.13
11:49:19|30676.13
11:49:21|30676.42
11:49:21|30678.73
11:49:23|30679.26
11:49:24|30680.
11:49:24|30680.77
11:49:25|30680.77
11:49:27|30680.77
11:49:28|30680.78
11:49:28|30680.78
11:49:29|30683.91
11:49:30|30683.91
11:49:31|30683.91
11:49:33|30683.91
11:49:34|30683.92
11:49:35|30683.92
11:49:35|30683.92
11:49:36|30683.91
11:49:37|30683.92
11:49:38|30683.92
11:49:39|30684.61
11:49:40|30684.01
11:49:41|30684.
11:49:42|30684.
11:49:44|30684.
11:49:44|30684.
11:49:46|30684.
11:49:47|30684.01
11:49:47|30684.01
11:49:49|30684.
11:49:50|30685.67
11:49:50|30685.96
11:49:51|30687.99
11:49:53|30687.99
11:49:54|30687.99
11:49:54|30688.99
11:49:56|30691.5
11:49:57|30691.5
11:49:57|30691.5
11:49:59|30680.
11:50:00|30680.01
11:50:02|30668.87
11:50:03|30677.67
11:50:04|30677.66
11:50:05|30681.99
11:50:06|30681.99
11:50:07|30682.
11:50:08|30685.89
11:50:09|30685.89
11:50:10|30689.76
11:50:11|30689.76
11:50:12|30689.76
11:50:13|30689.75
11:50:14|30689.75
11:50:15|30689.75
11:50:17|30689.76
11:50:17|30689.75
11:50:18|30689.76
11:50:19|30689.76
11:50:20|30688.08
11:50:21|30688.08
11:50:22|30696.85
11:50:23|30694.67
11:50:24|30697.99
11:50:25|30698.
11:50:26|30698.
11:50:27|30698.17
11:50:28|30699.
11:50:29|30699.99
11:50:30|30699.36
11:50:31|30699.36
11:50:33|30700.
11:50:33|30699.99
11:50:35|30699.99
11:50:35|30704.21
11:50:37|30700.87
11:50:37|30722.86
11:50:38|30760.
11:50:40|30758.72
11:50:42|30746.
11:50:43|30761.88
11:50:44|30772.
11:50:45|30768.01
11:50:46|30776.98
11:50:47|30771.04
11:50:49|30776.99
11:50:49|30772.65
11:50:50|30773.13
11:50:52|30771.04
11:50:52|30768.18
11:50:54|30766.08
11:50:54|30770.12
11:50:55|30770.11
11:50:57|30766.38
11:50:58|30766.08
11:50:58|30756.65
11:51:00|30751.55
11:51:01|30758.7
11:51:02|30758.
11:51:03|30756.
11:51:04|30760.
11:51:05|30759.99
11:51:07|30767.98
11:51:08|30766.94
11:51:09|30769.01
11:51:10|30768.
11:51:11|30768.
11:51:12|30768.
11:51:13|30770.11
11:51:14|30762.01
11:51:15|30760.
11:51:16|30750.7
11:51:17|30755.99
11:51:18|30755.99
11:51:19|30753.19
11:51:20|30751.99
11:51:21|30750.06
11:51:22|30750.06
11:51:23|30745.95
11:51:25|30740.42
11:51:26|30737.24
11:51:26|30736.89
11:51:28|30733.55
11:51:29|30730.01
11:51:30|30733.97
11:51:31|30735.99
11:51:32|30736.89
11:51:33|30738.
11:51:34|30737.99
11:51:35|30737.99
11:51:37|30737.99
11:51:37|30738.
11:51:38|30738.
11:51:39|30737.99
11:51:40|30734.
11:51:41|30731.43
11:51:42|30728.23
11:51:44|30728.23
11:51:44|30727.59
11:51:46|30727.08
11:51:47|30725.14
11:51:48|30724.82
11:51:49|30724.82
11:51:51|30724.
11:51:52|30722.
11:51:53|30722.
11:51:54|30727.02
11:51:55|30734.
11:51:56|30733.99
11:51:57|30735.43
11:51:58|30735.99
11:51:59|30735.99
11:52:00|30735.99
11:52:01|30735.98
11:52:02|30738.
11:52:03|30737.99
11:52:04|30733.31
11:52:05|30726.63
11:52:06|30726.63
11:52:07|30726.63
11:52:08|30726.63
11:52:09|30722.
11:52:10|30722.
11:52:11|30726.61
11:52:12|30729.83
11:52:13|30729.99
11:52:14|30731.99
11:52:15|30731.99
11:52:16|30732.01
11:52:17|30733.66
11:52:18|30734.
11:52:20|30736.38
11:52:20|30739.4
11:52:21|30739.41
11:52:22|30739.4
11:52:23|30739.4
11:52:24|30739.41
11:52:25|30741.63
11:52:26|30744.81
11:52:27|30746.
11:52:28|30749.99
11:52:29|30752.18
11:52:30|30755.08
11:52:31|30755.11
11:52:32|30760.
11:52:34|30759.99
11:52:34|30759.99
11:52:35|30756.01
11:52:36|30752.25
11:52:37|30750.13
11:52:39|30746.65
11:52:40|30746.65
11:52:41|30753.99
11:52:42|30759.99
11:52:43|30760.2
11:52:44|30760.2
11:52:45|30760.2
11:52:46|30758.08
11:52:47|30747.
11:52:48|30746.61
11:52:49|30746.61
11:52:50|30746.61
11:52:51|30746.61
11:52:52|30746.
11:52:53|30746.01
11:52:54|30746.01
11:52:55|30746.01
11:52:56|30746.01
11:52:57|30746.01
11:52:58|30746.01
11:52:59|30746.01
11:53:00|30746.
11:53:01|30744.
11:53:02|30740.02
11:53:03|30740.02
11:53:05|30743.99
11:53:05|30743.98
11:53:06|30743.98
11:53:07|30743.99
11:53:08|30742.
11:53:09|30740.27
11:53:10|30739.41
11:53:12|30736.43
11:53:13|30736.42
11:53:14|30736.41
11:53:15|30733.44
11:53:16|30730.28
11:53:17|30733.81
11:53:17|30733.82
11:53:19|30733.81
11:53:19|30733.82
11:53:21|30730.
11:53:22|30730.
11:53:23|30726.67
11:53:23|30729.98
11:53:25|30729.99
11:53:25|30729.98
11:53:26|30737.28
11:53:28|30737.99
11:53:28|30737.99
11:53:29|30732.7
11:53:31|30731.67
11:53:32|30733.93
11:53:33|30733.93
11:53:34|30735.99
11:53:35|30735.99
11:53:35|30735.99
11:53:37|30735.99
11:53:38|30736.
11:53:39|30735.99
11:53:40|30735.78
11:53:41|30735.78
11:53:42|30735.79
11:53:44|30735.78
11:53:44|30728.36
11:53:46|30726.44
11:53:47|30726.44
11:53:48|30726.43
11:53:49|30726.43
11:53:51|30726.43
11:53:51|30726.44
11:53:52|30726.43
11:53:53|30726.48
11:53:54|30726.45
11:53:55|30726.45
11:53:56|30726.45
11:53:57|30726.45
11:53:58|30726.45
11:53:59|30726.45
11:54:01|30726.45
11:54:01|30726.45
11:54:03|30734.66
11:54:03|30734.66
11:54:05|30735.76
11:54:05|30735.76
11:54:07|30735.76
11:54:08|30735.76
11:54:09|30735.76
11:54:10|30735.77
11:54:11|30735.76
11:54:12|30735.76
11:54:13|30735.76
11:54:14|30735.77
11:54:16|30735.76
11:54:16|30735.76
11:54:17|30735.78
11:54:18|30735.78
11:54:19|30735.78
11:54:20|30735.78
11:54:21|30735.78
11:54:22|30735.78
11:54:23|30734.17
11:54:24|30730.01
11:54:25|30730.
11:54:27|30730.
11:54:27|30730.
11:54:28|30730.
11:54:29|30726.93
11:54:30|30726.93
11:54:32|30722.
11:54:32|30722.
11:54:33|30720.46
11:54:34|30720.31
11:54:35|30723.92
11:54:36|30725.2
11:54:37|30725.19
11:54:38|30725.19
11:54:39|30725.19
11:54:41|30725.2
11:54:42|30722.
11:54:43|30722.01
11:54:44|30722.
11:54:45|30722.
11:54:47|30722.01
11:54:48|30725.2
11:54:49|30725.19
11:54:50|30725.19
11:54:51|30725.19
11:54:52|30725.99
11:54:53|30725.99
11:54:54|30727.91
11:54:55|30727.92
11:54:56|30729.48
11:54:57|30729.48
11:54:58|30729.46
11:54:59|30727.92
11:55:00|30726.
11:55:01|30722.65
11:55:02|30722.65
11:55:03|30722.64
11:55:04|30722.64
11:55:06|30722.65
11:55:06|30722.65
11:55:07|30722.64
11:55:09|30722.95
11:55:10|30729.07
11:55:11|30729.07
11:55:12|30729.07
11:55:13|30729.08
11:55:14|30726.85
11:55:15|30726.22
11:55:16|30726.21
11:55:17|30726.21
11:55:18|30726.21
11:55:19|30726.21
11:55:20|30725.01
11:55:21|30724.68
11:55:22|30722.95
11:55:23|30722.96
11:55:24|30722.95
11:55:25|30722.96
11:55:26|30722.01
11:55:27|30722.01
11:55:28|30722.
11:55:29|30722.
11:55:30|30722.
11:55:31|30718.41
11:55:32|30716.01
11:55:33|30714.98
11:55:34|30712.
11:55:35|30712.
11:55:36|30712.
11:55:37|30712.
11:55:38|30712.01
11:55:39|30712.01
11:55:41|30712.
11:55:41|30712.
11:55:43|30712.01
11:55:44|30712.
11:55:45|30712.15
11:55:47|30720.75
11:55:48|30721.98
11:55:49|30721.98
11:55:50|30721.98
11:55:51|30721.99
11:55:52|30721.98
11:55:53|30721.98
11:55:54|30721.98
11:55:55|30721.98
11:55:56|30721.98
11:55:57|30721.98
11:55:58|30723.51
11:55:59|30726.
11:56:00|30733.66
11:56:01|30733.66
11:56:02|30733.65
11:56:03|30733.65
11:56:04|30733.65
11:56:05|30733.66
11:56:05|30744.73
11:56:07|30745.
11:56:08|30745.
11:56:09|30748.95
11:56:10|30757.09
11:56:11|30757.09
11:56:12|30754.
11:56:13|30750.01
11:56:14|30750.
11:56:15|30750.01
11:56:16|30750.
11:56:17|30750.01
11:56:18|30748.71
11:56:19|30748.01
11:56:20|30748.
11:56:21|30748.
11:56:22|30748.
11:56:23|30748.
11:56:24|30748.01
11:56:25|30748.
11:56:26|30748.
11:56:27|30748.01
11:56:28|30747.71
11:56:29|30747.71
11:56:30|30747.71
11:56:31|30747.72
11:56:32|30747.71
11:56:33|30747.71
11:56:34|30747.71
11:56:35|30747.72
11:56:36|30747.71
11:56:37|30747.71
11:56:38|30749.89
11:56:40|30751.82
11:56:40|30755.99
11:56:41|30752.75
11:56:43|30750.
11:56:44|30749.2
11:56:45|30748.98
11:56:46|30748.97
11:56:47|30748.97
11:56:48|30748.98
11:56:50|30748.98
11:56:50|30748.98
11:56:52|30746.
11:56:52|30746.
11:56:53|30744.76
11:56:54|30744.76
11:56:55|30744.77
11:56:57|30744.76
11:56:57|30742.71
11:56:58|30742.
11:57:00|30742.
11:57:01|30742.01
11:57:01|30742.
11:57:03|30742.
11:57:04|30742.
11:57:04|30742.01
11:57:06|30742.01
11:57:06|30742.01
11:57:08|30742.
11:57:09|30742.
11:57:10|30742.
11:57:11|30742.01
11:57:12|30742.
11:57:12|30742.01
11:57:13|30744.
11:57:15|30744.
11:57:16|30744.
11:57:17|30744.
11:57:17|30743.99
11:57:19|30743.99
11:57:20|30744.49
11:57:21|30744.5
11:57:22|30744.49
11:57:23|30744.5
11:57:24|30744.49
11:57:25|30744.5
11:57:26|30738.
11:57:27|30740.26
11:57:28|30742.29
11:57:29|30742.38
11:57:30|30742.39
11:57:31|30742.39
11:57:32|30742.38
11:57:33|30742.38
11:57:34|30740.26
11:57:35|30740.25
11:57:36|30741.75
11:57:37|30742.37
11:57:38|30743.98
11:57:39|30743.99
11:57:40|30743.99
11:57:41|30743.98
11:57:42|30740.01
11:57:43|30740.01
11:57:45|30740.
11:57:46|30740.
11:57:47|30740.01
11:57:48|30740.
11:57:49|30736.91
11:57:50|30734.
11:57:51|30734.01
11:57:52|30732.01
11:57:54|30732.
11:57:54|30730.
11:57:56|30730.
11:57:56|30730.
11:57:57|30724.93
11:57:58|30724.94
11:58:00|30728.59
11:58:01|30732.
11:58:02|30731.99
11:58:02|30735.53
11:58:03|30735.53
11:58:04|30735.53
11:58:06|30735.53
11:58:07|30735.99
11:58:08|30735.98
11:58:09|30735.99
11:58:10|30735.99
11:58:11|30735.99
11:58:12|30735.99
11:58:13|30735.96
11:58:14|30730.38
11:58:15|30730.39
11:58:16|30730.38
11:58:17|30730.39
11:58:18|30730.39
11:58:19|30733.46
11:58:20|30733.45
11:58:21|30733.45
11:58:22|30733.46
11:58:23|30733.45
11:58:24|30733.45
11:58:25|30733.46
11:58:26|30733.46
11:58:27|30733.45
11:58:28|30733.46
11:58:29|30733.46
11:58:30|30733.46
11:58:31|30733.46
11:58:32|30733.46
11:58:33|30733.46
11:58:34|30733.46
11:58:35|30733.45
11:58:36|30733.46
11:58:37|30733.46
11:58:38|30733.86
11:58:39|30733.87
11:58:40|30733.87
11:58:41|30737.99
11:58:42|30738.75
11:58:43|30738.75
11:58:44|30738.76
11:58:45|30738.75
11:58:46|30738.75
11:58:47|30738.75
11:58:48|30735.86
11:58:50|30735.86
11:58:50|30735.86
11:58:51|30735.86
11:58:53|30733.69
11:58:54|30733.69
11:58:55|30733.69
11:58:56|30733.69
11:58:57|30733.69
11:58:59|30730.22
11:59:00|30730.22
11:59:01|30730.23
11:59:02|30730.22
11:59:03|30730.22
11:59:04|30726.95
11:59:06|30726.94
11:59:07|30726.94
11:59:08|30727.11
11:59:09|30728.41
11:59:09|30728.85
11:59:11|30728.85
11:59:12|30728.84
11:59:13|30728.85
11:59:14|30728.85
11:59:15|30728.84
11:59:16|30728.84
11:59:17|30728.84
11:59:18|30728.84
11:59:19|30728.84
11:59:20|30728.85
11:59:21|30728.84
11:59:22|30728.84
11:59:23|30728.84
11:59:24|30726.95
11:59:25|30726.94
11:59:26|30726.95
11:59:27|30726.94
11:59:28|30726.94
11:59:29|30726.95
11:59:30|30726.94
11:59:31|30726.94
11:59:32|30726.94
11:59:33|30726.94
11:59:34|30726.94
11:59:35|30726.94
11:59:36|30731.88
11:59:37|30731.88
11:59:38|30731.89
11:59:39|30731.88
11:59:40|30728.58
11:59:41|30726.94
11:59:42|30726.94
11:59:43|30726.9
11:59:44|30726.9
11:59:45|30731.88
11:59:46|30731.88
11:59:47|30731.99
11:59:48|30731.99
11:59:49|30735.53
11:59:51|30735.53
11:59:52|30735.53
11:59:53|30735.53
11:59:54|30735.54
11:59:55|30735.53
11:59:56|30731.87
11:59:57|30731.86
11:59:59|30729.1
12:00:00|30729.1
12:00:01|30731.99
12:00:02|30731.99
12:00:03|30738.75
12:00:04|30745.65
12:00:05|30746.
12:00:07|30746.
12:00:07|30748.
12:00:08|30750.
12:00:10|30754.
12:00:11|30762.
12:00:12|30756.82
12:00:13|30757.05
12:00:15|30756.01
12:00:15|30756.01
12:00:16|30756.01
12:00:17|30750.77
12:00:18|30750.77
12:00:19|30750.78
12:00:20|30750.77
12:00:21|30752.91
12:00:22|30752.91
12:00:23|30752.91
12:00:24|30752.91
12:00:25|30752.92
12:00:26|30755.84
12:00:27|30755.83
12:00:28|30752.32
12:00:29|30746.28
12:00:30|30742.01
12:00:32|30738.77
12:00:32|30738.75
12:00:33|30738.76
12:00:34|30728.01
12:00:35|30728.01
12:00:36|30728.
12:00:38|30728.01
12:00:38|30728.5
12:00:39|30728.5
12:00:40|30728.49
12:00:42|30728.49
12:00:42|30728.5
12:00:43|30728.49
12:00:45|30728.5
12:00:45|30728.5
12:00:46|30729.26
12:00:47|30729.26
12:00:49|30729.26
12:00:50|30726.09
12:00:51|30729.19
12:00:52|30729.26
12:00:53|30729.26
12:00:54|30729.27
12:00:55|30729.26
12:00:56|30726.13
12:00:57|30726.13
12:00:58|30726.12
12:01:00|30726.12
12:01:01|30726.12
12:01:01|30726.13
12:01:03|30726.12
12:01:04|30726.13
12:01:04|30726.12
12:01:06|30725.01
12:01:07|30724.01
12:01:09|30722.65
12:01:09|30718.76
12:01:10|30716.43
12:01:11|30716.42
12:01:12|30716.42
12:01:13|30716.01
12:01:14|30714.51
12:01:15|30712.74
12:01:17|30710.
12:01:18|30709.84
12:01:18|30708.88
12:01:20|30708.89
12:01:21|30708.34
12:01:22|30708.35
12:01:23|30708.34
12:01:24|30708.34
12:01:25|30708.35
12:01:26|30708.34
12:01:28|30713.78
12:01:29|30714.
12:01:30|30714.
12:01:31|30714.
12:01:32|30713.99
12:01:33|30713.99
12:01:34|30711.
12:01:35|30706.51
12:01:36|30704.
12:01:37|30704.01
12:01:38|30704.
12:01:39|30704.01
12:01:40|30704.
12:01:41|30704.
12:01:42|30704.
12:01:43|30702.62
12:01:44|30704.68
12:01:45|30708.
12:01:46|30708.
12:01:47|30707.99
12:01:48|30708.
12:01:49|30707.99
12:01:50|30705.99
12:01:51|30703.67
12:01:52|30703.45
12:01:53|30703.45
12:01:54|30703.46
12:01:55|30701.01
12:01:56|30703.01
12:01:57|30705.49
12:01:58|30695.13
12:01:59|30694.01
12:02:00|30693.88
12:02:01|30693.89
12:02:02|30693.88
12:02:03|30693.89
12:02:04|30692.65
12:02:05|30692.64
12:02:06|30692.64
12:02:07|30693.88
12:02:08|30693.87
12:02:09|30693.87
12:02:10|30693.87
12:02:11|30693.87
12:02:13|30693.88
12:02:14|30693.87
12:02:14|30699.42
12:02:15|30700.
12:02:17|30700.
12:02:18|30694.07
12:02:18|30694.01
12:02:19|30692.65
12:02:20|30688.88
12:02:22|30688.88
12:02:23|30688.89
12:02:23|30688.88
12:02:25|30688.88
12:02:26|30688.88
12:02:28|30688.01
12:02:28|30688.01
12:02:29|30688.
12:02:30|30688.01
12:02:31|30693.87
12:02:32|30693.87
12:02:33|30693.87
12:02:34|30693.87
12:02:35|30693.87
12:02:36|30693.87
12:02:37|30693.87
12:02:38|30693.87
12:02:39|30693.87
12:02:40|30693.87
12:02:42|30697.57
12:02:42|30697.57
12:02:43|30697.57
12:02:44|30697.57
12:02:45|30697.57
12:02:47|30700.92
12:02:47|30700.92
12:02:50|30694.08
12:02:50|30700.
12:02:51|30700.99
12:02:52|30700.99
12:02:54|30704.97
12:02:54|30704.98
12:02:55|30704.98
12:02:56|30700.99
12:02:57|30700.99
12:02:59|30698.54
12:02:59|30698.
12:03:00|30696.01
12:03:01|30696.
12:03:02|30698.
12:03:03|30696.
12:03:05|30695.99
12:03:06|30690.
12:03:07|30684.22
12:03:08|30684.23
12:03:09|30684.22
12:03:10|30684.23
12:03:11|30684.22
12:03:12|30689.95
12:03:13|30691.66
12:03:14|30691.67
12:03:15|30691.67
12:03:16|30691.67
12:03:17|30691.67
12:03:19|30691.66
12:03:19|30691.67
12:03:20|30693.86
12:03:22|30693.87
12:03:23|30693.86
12:03:24|30693.86
12:03:25|30697.56
12:03:26|30692.39
12:03:27|30692.02
12:03:28|30692.01
12:03:30|30692.01
12:03:30|30692.01
12:03:31|30689.53
12:03:32|30691.81
12:03:33|30690.
12:03:34|30689.99
12:03:35|30690.
12:03:36|30689.99
12:03:37|30688.57
12:03:38|30686.94
12:03:39|30686.94
12:03:40|30686.94
12:03:41|30687.48
12:03:42|30689.11
12:03:43|30689.11
12:03:44|30689.11
12:03:46|30689.99
12:03:46|30694.
12:03:47|30693.99
12:03:49|30693.99
12:03:50|30693.99
12:03:50|30688.12
12:03:51|30687.77
12:03:53|30687.
12:03:53|30684.91
12:03:55|30684.91
12:03:55|30684.92
12:03:57|30684.92
12:03:58|30684.91
12:03:58|30684.91
12:03:59|30684.91
12:04:01|30684.92
12:04:02|30684.91
12:04:03|30686.49
12:04:03|30686.5
12:04:05|30686.5
12:04:06|30686.49
12:04:07|30686.49
12:04:08|30686.49
12:04:09|30686.49
12:04:10|30686.49
12:04:11|30684.94
12:04:11|30684.93
12:04:13|30684.93
12:04:14|30684.92
12:04:15|30684.92
12:04:16|30684.92
12:04:17|30684.92
12:04:18|30684.92
12:04:19|30679.26
12:04:20|30676.94
12:04:21|30676.93
12:04:23|30680.
12:04:24|30680.
12:04:24|30681.99
12:04:26|30682.
12:04:27|30677.68
12:04:28|30677.51
12:04:29|30677.5
12:04:30|30677.51
12:04:31|30677.5
12:04:32|30677.5
12:04:33|30677.5
12:04:34|30677.5
12:04:35|30677.5
12:04:36|30676.93
12:04:37|30675.04
12:04:38|30675.02
12:04:39|30675.01
12:04:40|30675.02
12:04:41|30672.34
12:04:42|30673.99
12:04:43|30674.
12:04:44|30674.
12:04:45|30674.2
12:04:46|30674.21
12:04:47|30674.2
12:04:49|30674.21
12:04:50|30674.2
12:04:51|30674.2
12:04:51|30674.21
12:04:52|30674.21
12:04:54|30674.2
12:04:55|30674.
12:04:56|30668.01
12:04:57|30668.01
12:04:57|30668.01
12:04:59|30665.19
12:05:00|30665.2
12:05:01|30662.01
12:05:02|30662.02
12:05:03|30660.9
12:05:03|30660.9
12:05:05|30662.95
12:05:05|30665.94
12:05:06|30665.99
12:05:08|30665.99
12:05:08|30665.99
12:05:10|30665.99
12:05:10|30665.99
12:05:11|30665.99
12:05:13|30665.99
12:05:14|30662.59
12:05:15|30662.58
12:05:15|30662.58
12:05:17|30662.59
12:05:17|30662.59
12:05:19|30662.58
12:05:19|30662.59
12:05:21|30660.91
12:05:22|30660.9
12:05:23|30664.27
12:05:24|30664.34
12:05:26|30664.34
12:05:27|30664.35
12:05:27|30669.31
12:05:28|30679.17
12:05:29|30679.99
12:05:31|30681.35
12:05:31|30681.35
12:05:33|30679.17
12:05:33|30678.2
12:05:35|30678.21
12:05:36|30678.2
12:05:37|30678.2
12:05:38|30678.19
12:05:39|30678.18
12:05:40|30678.19
12:05:41|30678.19
12:05:42|30678.18
12:05:43|30678.18
12:05:44|30678.7
12:05:45|30679.28
12:05:46|30679.29
12:05:47|30679.28
12:05:49|30679.28
12:05:49|30679.29
12:05:51|30679.28
12:05:52|30679.28
12:05:52|30679.28
12:05:53|30679.29
12:05:54|30679.28
12:05:56|30679.28
12:05:56|30679.28
12:05:57|30679.28
12:05:58|30679.28
12:05:59|30679.28
12:06:00|30679.28
12:06:01|30679.28
12:06:02|30679.28
12:06:03|30679.28
12:06:05|30679.28
12:06:06|30679.29
12:06:06|30683.94
12:06:08|30684.98
12:06:08|30685.
12:06:10|30686.9
12:06:11|30687.99
12:06:12|30693.82
12:06:12|30695.99
12:06:13|30698.7
12:06:15|30698.69
12:06:16|30699.06
12:06:17|30699.61
12:06:18|30699.61
12:06:19|30699.6
12:06:21|30707.91
12:06:22|30708.97
12:06:23|30708.96
12:06:24|30708.96
12:06:25|30708.96
12:06:26|30708.97
12:06:27|30708.97
12:06:29|30708.97
12:06:30|30708.97
12:06:30|30708.96
12:06:32|30708.97
12:06:33|30708.96
12:06:34|30705.38
12:06:35|30704.5
12:06:36|30704.02
12:06:37|30704.02
12:06:38|30700.01
12:06:38|30700.01
12:06:40|30700.01
12:06:40|30700.02
12:06:42|30700.01
12:06:43|30700.02
12:06:44|30700.01
12:06:45|30700.02
12:06:46|30700.01
12:06:47|30700.02
12:06:49|30700.01
12:06:50|30700.01
12:06:51|30700.01
12:06:52|30700.02
12:06:53|30700.02
12:06:54|30700.02
12:06:55|30700.01
12:06:56|30700.02
12:06:57|30700.01
12:06:58|30700.01
12:07:00|30700.01
12:07:00|30700.02
12:07:01|30700.01
12:07:02|30700.01
12:07:03|30700.01
12:07:04|30700.02
12:07:06|30703.67
12:07:06|30705.39
12:07:08|30705.38
12:07:09|30705.39
12:07:10|30705.38
12:07:10|30705.38
12:07:12|30705.38
12:07:13|30705.38
12:07:14|30705.39
12:07:14|30705.38
12:07:15|30705.38
12:07:16|30705.39
12:07:18|30705.39
12:07:19|30705.39
12:07:20|30705.39
12:07:20|30705.39
12:07:22|30705.39
12:07:22|30705.39
12:07:24|30705.39
12:07:26|30705.39
12:07:27|30707.
12:07:29|30707.
12:07:30|30707.
12:07:31|30707.01
12:07:32|30707.
12:07:33|30707.
12:07:35|30707.
12:07:35|30707.
12:07:36|30707.
12:07:37|30705.58
12:07:38|30705.57
12:07:39|30705.57
12:07:40|30705.58
12:07:41|30705.58
12:07:42|30705.58
12:07:43|30705.58
12:07:44|30705.58
12:07:45|30705.58
12:07:47|30705.57
12:07:47|30705.57
12:07:48|30705.58
12:07:49|30705.58
12:07:50|30708.
12:07:51|30708.
12:07:53|30707.99
12:07:54|30707.99
12:07:55|30708.57
12:07:56|30708.62
12:07:57|30708.62
12:07:57|30710.01
12:07:59|30710.
12:08:00|30710.
12:08:00|30713.99
12:08:01|30713.99
12:08:03|30713.99
12:08:04|30715.96
12:08:05|30715.96
12:08:05|30715.96
12:08:06|30715.99
12:08:08|30715.98
12:08:09|30715.99
12:08:10|30715.99
12:08:11|30713.99
12:08:12|30713.99
12:08:13|30710.46
12:08:14|30710.01
12:08:15|30710.01
12:08:16|30710.
12:08:17|30710.01
12:08:18|30710.
12:08:19|30710.
12:08:20|30710.
12:08:21|30710.
12:08:22|30710.01
12:08:24|30710.
12:08:24|30710.
12:08:25|30710.01
12:08:26|30710.01
12:08:28|30710.01
12:08:28|30710.01
12:08:29|30710.
12:08:30|30710.01
12:08:31|30710.01
12:08:33|30702.89
12:08:34|30702.89
12:08:34|30702.9
12:08:36|30702.89
12:08:37|30702.89
12:08:38|30702.9
12:08:38|30702.89
12:08:40|30702.89
12:08:41|30702.9
12:08:42|30702.89
12:08:43|30702.9
12:08:44|30702.89
12:08:45|30702.89
12:08:46|30702.89
12:08:47|30702.89
12:08:48|30702.89
12:08:49|30702.9
12:08:50|30702.9
12:08:51|30702.89
12:08:52|30702.89
12:08:53|30702.89
12:08:54|30702.89
12:08:55|30702.89
12:08:56|30702.89
12:08:57|30702.89
12:08:58|30702.27
12:08:59|30702.26
12:09:00|30702.26
12:09:02|30702.26
12:09:02|30702.26
12:09:03|30702.26
12:09:04|30702.26
12:09:05|30702.26
12:09:06|30702.26
12:09:07|30702.26
12:09:08|30702.26
12:09:10|30702.26
12:09:11|30702.27
12:09:12|30702.26
12:09:13|30702.27
12:09:14|30702.26
12:09:15|30702.26
12:09:16|30702.27
12:09:17|30702.27
12:09:18|30702.26
12:09:19|30702.26
12:09:20|30702.27
12:09:21|30702.26
12:09:22|30702.26
12:09:23|30702.26
12:09:24|30702.
12:09:25|30702.
12:09:26|30702.
12:09:28|30702.
12:09:28|30702.
12:09:30|30700.
12:09:31|30700.
12:09:32|30700.
12:09:32|30705.98
12:09:34|30707.51
12:09:35|30707.99
12:09:36|30707.98
12:09:37|30707.98
12:09:38|30707.98
12:09:39|30707.98
12:09:40|30707.98
12:09:41|30707.98
12:09:43|30707.98
12:09:43|30707.98
12:09:45|30707.99
12:09:45|30707.99
12:09:46|30707.67
12:09:48|30707.67
12:09:49|30707.67
12:09:50|30707.67
12:09:50|30707.67
12:09:52|30707.67
12:09:52|30707.67
12:09:54|30707.67
12:09:55|30707.67
12:09:56|30707.67
12:09:57|30707.68
12:09:58|30707.67
12:09:59|30707.67
12:10:00|30707.67
12:10:01|30707.67
12:10:02|30707.67
12:10:03|30707.67
12:10:04|30714.49
12:10:06|30717.83
12:10:06|30717.82
12:10:07|30729.53
12:10:08|30733.99
12:10:09|30734.
12:10:10|30734.
12:10:11|30730.
12:10:12|30730.
12:10:13|30730.01
12:10:14|30730.
12:10:15|30730.
12:10:16|30730.
12:10:17|30730.
12:10:18|30730.01
12:10:19|30730.
12:10:21|30730.
12:10:21|30730.
12:10:23|30730.
12:10:23|30730.01
12:10:25|30730.01
12:10:26|30730.
12:10:27|30740.
12:10:28|30747.99
12:10:29|30748.
12:10:30|30747.99
12:10:31|30745.02
12:10:33|30747.85
12:10:34|30747.86
12:10:34|30747.86
12:10:35|30750.
12:10:36|30749.99
12:10:37|30750.
12:10:39|30750.
12:10:39|30749.99
12:10:41|30749.99
12:10:42|30751.98
12:10:43|30742.16
12:10:44|30738.56
12:10:45|30738.57
12:10:46|30738.57
12:10:47|30738.57
12:10:48|30738.57
12:10:49|30738.56
12:10:50|30738.56
12:10:51|30736.84
12:10:52|30736.85
12:10:53|30736.85
12:10:54|30736.83
12:10:56|30736.84
12:10:56|30736.83
12:10:58|30736.83
12:10:58|30736.83
12:10:59|30736.83
12:11:00|30736.83
12:11:02|30736.83
12:11:03|30736.83
12:11:04|30736.83
12:11:04|30736.84
12:11:06|30736.83
12:11:07|30738.56
12:11:08|30741.01
12:11:09|30741.01
12:11:10|30741.
12:11:11|30745.6
12:11:12|30749.2
12:11:13|30749.86
12:11:14|30749.86
12:11:15|30749.99
12:11:16|30768.
12:11:17|30737.14
12:11:18|30735.54
12:11:19|30735.55
12:11:20|30736.
12:11:21|30740.07
12:11:22|30740.07
12:11:23|30740.07
12:11:24|30746.
12:11:25|30748.14
12:11:26|30748.79
12:11:27|30752.59
12:11:28|30752.58
12:11:30|30752.59
12:11:31|30752.59
12:11:32|30752.58
12:11:33|30752.59
12:11:34|30752.59
12:11:35|30752.58
12:11:36|30752.58
12:11:37|30752.58
12:11:38|30752.58
12:11:39|30755.6
12:11:40|30755.6
12:11:41|30755.6
12:11:42|30755.6
12:11:43|30755.6
12:11:44|30755.6
12:11:45|30755.6
12:11:46|30740.
12:11:47|30736.83
12:11:48|30736.01
12:11:49|30736.
12:11:50|30736.01
12:11:51|30736.01
12:11:52|30736.01
12:11:53|30736.01
12:11:55|30736.
12:11:55|30736.
12:11:56|30736.
12:11:57|30736.
12:11:58|30735.8
12:11:59|30735.8
12:12:00|30733.85
12:12:01|30732.53
12:12:02|30732.53
12:12:03|30732.53
12:12:04|30730.
12:12:05|30730.
12:12:06|30730.
12:12:07|30725.22
12:12:08|30725.23
12:12:09|30725.23
12:12:11|30720.01
12:12:12|30720.01
12:12:12|30720.01
12:12:14|30720.01
12:12:15|30720.02
12:12:15|30720.01
12:12:17|30720.02
12:12:18|30720.02
12:12:19|30720.01
12:12:20|30718.09
12:12:21|30718.08
12:12:21|30718.08
12:12:22|30718.08
12:12:24|30718.08
12:12:25|30718.08
12:12:26|30718.08
12:12:27|30718.08
12:12:29|30718.08
12:12:30|30718.08
12:12:30|30718.09
12:12:32|30718.09
12:12:33|30718.08
12:12:34|30718.08
12:12:35|30718.08
12:12:36|30718.08
12:12:37|30718.08
12:12:38|30718.08
12:12:39|30718.08
12:12:40|30718.09
12:12:42|30725.
12:12:42|30725.
12:12:44|30729.99
12:12:45|30729.99
12:12:46|30730.
12:12:47|30730.
12:12:48|30729.99
12:12:49|30729.99
12:12:50|30730.
12:12:51|30730.
12:12:52|30729.99
12:12:53|30729.99
12:12:54|30729.99
12:12:55|30730.
12:12:55|30729.99
12:12:57|30729.99
12:12:58|30728.89
12:12:59|30728.89
12:13:00|30725.36
12:13:00|30725.01
12:13:02|30725.01
12:13:03|30725.01
12:13:04|30725.
12:13:05|30725.
12:13:06|30722.65
12:13:07|30722.4
12:13:08|30722.39
12:13:09|30721.79
12:13:10|30720.02
12:13:11|30720.01
12:13:12|30720.79
12:13:13|30721.79
12:13:13|30733.67
12:13:15|30732.13
12:13:16|30731.53
12:13:17|30731.53
12:13:18|30731.52
12:13:19|30728.45
12:13:20|30728.45
12:13:20|30728.46
12:13:22|30728.46
12:13:23|30728.45
12:13:24|30728.46
12:13:25|30728.45
12:13:26|30728.45
12:13:27|30728.45
12:13:29|30728.46
12:13:29|30728.46
12:13:30|30728.46
12:13:31|30728.45
12:13:32|30728.46
12:13:33|30731.06
12:13:34|30731.07
12:13:35|30731.06
12:13:37|30731.06
12:13:38|30731.06
12:13:39|30731.06
12:13:40|30731.06
12:13:41|30731.07
12:13:42|30731.06
12:13:43|30728.45
12:13:45|30728.45
12:13:45|30728.46
12:13:46|30728.45
12:13:47|30728.46
12:13:48|30728.45
12:13:49|30728.45
12:13:50|30728.46
12:13:51|30728.46
12:13:52|30728.45
12:13:53|30728.46
12:13:55|30728.46
12:13:56|30728.45
12:13:56|30728.45
12:13:58|30728.45
12:13:59|30728.46
12:14:00|30728.45
12:14:00|30728.45
12:14:02|30728.45
12:14:02|30730.98
12:14:04|30731.07
12:14:05|30731.07
12:14:06|30731.06
12:14:06|30731.06
12:14:08|30731.06
12:14:09|30731.07
12:14:10|30731.06
12:14:11|30731.07
12:14:12|30731.06
12:14:13|30731.06
12:14:14|30731.06
12:14:14|30731.07
12:14:16|30724.5
12:14:17|30724.35
12:14:18|30720.89
12:14:19|30720.89
12:14:20|30720.14
12:14:21|30720.14
12:14:21|30720.14
12:14:23|30720.13
12:14:24|30718.54
12:14:25|30716.01
12:14:26|30716.01
12:14:27|30716.
12:14:28|30716.01
12:14:29|30716.
12:14:31|30716.01
12:14:31|30716.01
12:14:32|30716.
12:14:34|30716.01
12:14:35|30716.01
12:14:36|30719.82
12:14:37|30719.82
12:14:38|30719.81
12:14:39|30719.81
12:14:40|30719.81
12:14:41|30719.81
12:14:42|30719.82
12:14:43|30719.81
12:14:44|30719.81
12:14:45|30719.81
12:14:46|30719.81
12:14:47|30719.81
12:14:48|30719.81
12:14:49|30724.
12:14:50|30724.3
12:14:51|30724.31
12:14:52|30724.31
12:14:53|30724.31
12:14:55|30724.32
12:14:55|30724.31
12:14:56|30724.31
12:14:57|30724.31
12:14:58|30724.31
12:14:59|30724.31
12:15:00|30724.31
12:15:02|30724.31
12:15:02|30724.31
12:15:03|30724.31
12:15:04|30724.31
12:15:06|30724.31
12:15:07|30723.47
12:15:08|30723.48
12:15:08|30723.47
12:15:10|30723.47
12:15:10|30723.47
12:15:11|30723.47
12:15:13|30723.48
12:15:13|30723.47
12:15:14|30723.47
12:15:16|30723.47
12:15:17|30722.
12:15:17|30722.01
12:15:19|30722.01
12:15:20|30722.01
12:15:20|30722.
12:15:22|30722.
12:15:22|30719.82
12:15:23|30719.81
12:15:25|30719.81
12:15:25|30719.81
12:15:27|30719.81
12:15:28|30719.81
12:15:29|30719.81
12:15:30|30719.81
12:15:30|30719.81
12:15:32|30719.81
12:15:34|30714.94
12:15:34|30714.94
12:15:35|30714.94
12:15:36|30714.93
12:15:38|30713.39
12:15:39|30706.
12:15:41|30704.
12:15:41|30708.58
12:15:42|30708.59
12:15:44|30708.59
12:15:45|30708.58
12:15:45|30708.58
12:15:47|30708.59
12:15:48|30708.58
12:15:49|30708.59
12:15:49|30708.58
12:15:50|30708.58
12:15:52|30706.42
12:15:53|30706.41
12:15:53|30706.42
12:15:55|30706.42
12:15:55|30706.42
12:15:56|30706.42
12:15:58|30706.41
12:15:59|30709.41
12:16:00|30709.41
12:16:01|30709.41
12:16:02|30709.42
12:16:03|30709.41
12:16:04|30704.59
12:16:05|30704.22
12:16:07|30702.26
12:16:07|30702.27
12:16:08|30700.73
12:16:09|30700.74
12:16:10|30700.73
12:16:11|30700.73
12:16:13|30700.73
12:16:13|30700.73
12:16:15|30700.73
12:16:15|30700.73
12:16:17|30700.74
12:16:17|30700.74
12:16:18|30700.73
12:16:20|30700.74
12:16:20|30700.73
12:16:22|30700.73
12:16:23|30700.73
12:16:24|30700.73
12:16:25|30700.73
12:16:25|30700.73
12:16:27|30700.74
12:16:28|30700.74
12:16:29|30700.73
12:16:29|30700.73
12:16:31|30700.73
12:16:33|30700.74
12:16:33|30700.73
12:16:35|30700.74
12:16:36|30700.73
12:16:37|30700.74
12:16:38|30700.73
12:16:38|30703.72
12:16:40|30706.48
12:16:41|30706.48
12:16:42|30706.47
12:16:43|30706.47
12:16:44|30706.47
12:16:45|30706.47
12:16:46|30705.66
12:16:47|30705.27
12:16:48|30705.27
12:16:49|30705.27
12:16:51|30705.27
12:16:51|30705.28
12:16:52|30704.57
12:16:53|30704.09
12:16:54|30704.09
12:16:55|30704.09
12:16:57|30707.01
12:16:57|30707.
12:16:59|30707.
12:16:59|30707.
12:17:00|30703.57
12:17:02|30703.57
12:17:03|30701.67
12:17:03|30701.68
12:17:05|30701.67
12:17:05|30701.67
12:17:06|30701.67
12:17:08|30701.67
12:17:09|30701.67
12:17:09|30701.67
12:17:11|30701.68
12:17:12|30701.67
12:17:12|30701.67
12:17:13|30701.53
12:17:14|30701.53
12:17:16|30701.53
12:17:17|30700.74
12:17:18|30700.74
12:17:19|30700.74
12:17:20|30700.75
12:17:21|30700.74
12:17:22|30700.74
12:17:23|30700.74
12:17:24|30700.75
12:17:25|30700.74
12:17:26|30700.74
12:17:27|30700.74
12:17:28|30700.74
12:17:29|30700.74
12:17:30|30700.74
12:17:32|30700.75
12:17:33|30700.75
12:17:34|30700.75
12:17:35|30700.74
12:17:36|30700.73
12:17:37|30700.74
12:17:38|30700.74
12:17:40|30700.3
12:17:40|30700.3
12:17:42|30700.03
12:17:42|30700.01
12:17:44|30700.
12:17:45|30700.
12:17:45|30700.
12:17:46|30700.01
12:17:48|30700.01
12:17:49|30700.01
12:17:50|30700.01
12:17:50|30700.
12:17:52|30700.01
12:17:52|30700.
12:17:54|30700.
12:17:54|30700.
12:17:56|30700.01
12:17:56|30700.
12:17:58|30700.01
12:17:59|30700.
12:18:00|30700.01
12:18:01|30700.01
12:18:02|30700.
12:18:03|30700.
12:18:04|30700.
12:18:05|30700.
12:18:06|30697.63
12:18:07|30692.4
12:18:08|30688.85
12:18:09|30688.84
12:18:10|30688.84
12:18:11|30682.01
12:18:12|30682.01
12:18:13|30683.13
12:18:14|30685.12
12:18:15|30685.13
12:18:16|30682.09
12:18:17|30682.09
12:18:18|30681.25
12:18:19|30681.26
12:18:20|30681.14
12:18:21|30680.
12:18:22|30678.2
12:18:23|30674.42
12:18:24|30674.01
12:18:25|30675.89
12:18:26|30675.89
12:18:27|30677.99
12:18:28|30677.99
12:18:29|30677.99
12:18:30|30678.
12:18:31|30678.
12:18:32|30678.
12:18:34|30677.99
12:18:34|30677.99
12:18:35|30677.99
12:18:36|30677.99
12:18:38|30677.99
12:18:39|30679.93
12:18:40|30679.93
12:18:41|30679.93
12:18:42|30679.92
12:18:43|30679.93
12:18:44|30679.93
12:18:45|30679.92
12:18:46|30679.92
12:18:47|30679.92
12:18:48|30679.92
12:18:49|30679.93
12:18:50|30679.92
12:18:51|30679.93
12:18:52|30679.92
12:18:53|30679.92
12:18:54|30679.92
12:18:55|30679.92
12:18:56|30679.92
12:18:57|30679.92
12:18:58|30679.92
12:18:59|30679.93
12:19:00|30679.92
12:19:01|30679.93
12:19:02|30681.26
12:19:03|30684.84
12:19:04|30684.85
12:19:05|30684.85
12:19:06|30687.91
12:19:08|30687.94
12:19:08|30690.
12:19:09|30691.43
12:19:10|30693.04
12:19:11|30693.04
12:19:12|30693.04
12:19:14|30693.03
12:19:14|30693.04
12:19:15|30693.04
12:19:16|30693.03
12:19:17|30693.03
12:19:18|30693.04
12:19:19|30693.04
12:19:20|30693.04
12:19:21|30693.04
12:19:22|30694.5
12:19:23|30698.
12:19:24|30698.99
12:19:25|30698.99
12:19:26|30702.87
12:19:27|30702.86
12:19:28|30706.26
12:19:29|30709.03
12:19:30|30709.32
12:19:31|30709.4
12:19:32|30713.7
12:19:34|30714.61
12:19:35|30714.61
12:19:36|30714.61
12:19:37|30718.35
12:19:39|30719.27
12:19:40|30719.26
12:19:41|30720.
12:19:41|30720.
12:19:42|30720.
12:19:44|30720.
12:19:44|30720.
12:19:46|30719.99
12:19:47|30720.
12:19:47|30720.
12:19:48|30720.
12:19:50|30719.99
12:19:51|30720.
12:19:52|30720.
12:19:53|30719.99
12:19:54|30720.
12:19:54|30720.
12:19:56|30717.45
12:19:57|30717.44
12:19:58|30717.45
12:19:59|30717.44
12:20:00|30717.45
12:20:00|30717.45
12:20:02|30717.45
12:20:04|30717.44
12:20:05|30717.45
12:20:06|30717.44
12:20:07|30717.44
12:20:08|30717.45
12:20:09|30717.44
12:20:10|30717.44
12:20:11|30717.45
12:20:12|30715.33
12:20:13|30710.01
12:20:14|30701.52
12:20:15|30701.34
12:20:16|30699.
12:20:17|30698.8
12:20:18|30698.8
12:20:19|30698.81
12:20:20|30698.81
12:20:21|30698.8
12:20:22|30698.8
12:20:23|30698.81
12:20:25|30697.63
12:20:25|30697.46
12:20:26|30697.05
12:20:27|30696.09
12:20:28|30696.08
12:20:29|30696.09
12:20:30|30696.09
12:20:31|30695.74
12:20:32|30695.73
12:20:33|30695.72
12:20:35|30695.72
12:20:36|30695.72
12:20:38|30695.73
12:20:38|30695.72
12:20:39|30695.72
12:20:40|30695.72
12:20:42|30695.73
12:20:43|30694.61
12:20:44|30694.61
12:20:46|30694.62
12:20:46|30694.62
12:20:48|30694.61
12:20:49|30694.61
12:20:49|30694.61
12:20:51|30694.61
12:20:52|30694.62
12:20:53|30691.76
12:20:54|30691.76
12:20:55|30691.76
12:20:56|30684.
12:20:57|30684.
12:20:58|30680.19
12:20:59|30680.2
12:21:00|30680.2
12:21:01|30680.19
12:21:02|30680.19
12:21:03|30680.19
12:21:04|30680.19
12:21:05|30678.85
12:21:06|30678.84
12:21:07|30678.55
12:21:08|30678.54
12:21:09|30678.53
12:21:10|30678.52
12:21:11|30678.53
12:21:12|30678.53
12:21:13|30678.53
12:21:14|30681.99
12:21:15|30682.
12:21:16|30682.
12:21:17|30684.44
12:21:18|30686.94
12:21:19|30686.95
12:21:20|30686.95
12:21:21|30689.49
12:21:22|30689.48
12:21:23|30689.95
12:21:24|30691.75
12:21:25|30691.74
12:21:26|30691.75
12:21:27|30691.74
12:21:28|30691.75
12:21:29|30691.74
12:21:30|30691.75
12:21:31|30691.75
12:21:32|30691.74
12:21:33|30691.75
12:21:34|30699.61
12:21:35|30699.93
12:21:37|30699.92
12:21:37|30699.92
12:21:39|30699.93
12:21:40|30699.92
12:21:41|30699.92
12:21:42|30699.92
12:21:43|30699.92
12:21:44|30699.93
12:21:46|30699.93
12:21:46|30697.88
12:21:47|30697.24
12:21:49|30697.25
12:21:50|30697.25
12:21:50|30697.25
12:21:52|30697.25
12:21:53|30697.25
12:21:54|30697.24
12:21:55|30697.24
12:21:56|30697.24
12:21:56|30695.74
12:21:58|30695.74
12:21:59|30695.73
12:22:00|30695.74
12:22:01|30695.73
12:22:02|30695.74
12:22:03|30695.73
12:22:04|30695.74
12:22:05|30695.74
12:22:06|30696.8
12:22:07|30696.82
12:22:08|30696.83
12:22:09|30696.82
12:22:10|30696.83
12:22:11|30696.83
12:22:12|30696.83
12:22:13|30696.83
12:22:14|30696.83
12:22:16|30696.83
12:22:16|30696.82
12:22:17|30696.82
12:22:18|30696.83
12:22:19|30696.83
12:22:20|30696.83
12:22:21|30696.82
12:22:22|30696.82
12:22:24|30696.83
12:22:25|30696.82
12:22:26|30696.82
12:22:26|30696.83
12:22:28|30696.82
12:22:28|30693.83
12:22:29|30693.83
12:22:31|30693.82
12:22:31|30693.83
12:22:33|30693.83
12:22:34|30693.83
12:22:34|30693.83
12:22:35|30693.83
12:22:37|30693.83
12:22:38|30693.83
12:22:39|30693.83
12:22:40|30693.82
12:22:41|30693.82
12:22:42|30693.83
12:22:43|30693.83
12:22:44|30693.83
12:22:45|30693.83
12:22:46|30693.82
12:22:47|30693.83
12:22:48|30693.83
12:22:49|30693.82
12:22:50|30693.82
12:22:51|30693.82
12:22:52|30693.82
12:22:53|30693.83
12:22:54|30693.83
12:22:55|30693.83
12:22:56|30693.82
12:22:57|30693.83
12:22:58|30693.83
12:22:59|30693.82
12:23:00|30693.82
12:23:02|30692.16
12:23:02|30692.16
12:23:03|30691.86
12:23:04|30691.86
12:23:06|30691.86
12:23:07|30690.
12:23:08|30685.55
12:23:09|30683.65
12:23:10|30683.66
12:23:11|30683.65
12:23:12|30677.52
12:23:13|30677.52
12:23:14|30678.77
12:23:15|30678.78
12:23:16|30678.77
12:23:17|30678.77
12:23:18|30678.78
12:23:19|30678.78
12:23:20|30678.78
12:23:21|30678.77
12:23:22|30678.78
12:23:23|30678.78
12:23:24|30678.78
12:23:25|30678.78
12:23:26|30678.77
12:23:27|30678.77
12:23:28|30678.77
12:23:29|30678.77
12:23:30|30678.77
12:23:31|30678.78
12:23:32|30678.77
12:23:33|30678.77
12:23:34|30678.77
12:23:35|30678.77
12:23:36|30678.77
12:23:38|30678.77
12:23:39|30678.77
12:23:39|30678.77
12:23:40|30682.61
12:23:42|30682.62
12:23:43|30682.61
12:23:43|30682.61
12:23:44|30682.61
12:23:46|30682.61
12:23:47|30678.77
12:23:48|30678.77
12:23:49|30678.77
12:23:50|30677.53
12:23:50|30677.53
12:23:52|30677.52
12:23:53|30677.52
12:23:53|30677.53
12:23:55|30677.53
12:23:56|30678.77
12:23:56|30678.77
12:23:57|30678.78
12:23:58|30678.77
12:24:00|30678.77
12:24:01|30678.77
12:24:02|30678.77
12:24:03|30678.77
12:24:04|30678.77
12:24:05|30678.77
12:24:06|30678.77
12:24:06|30682.22
12:24:08|30682.22
12:24:09|30682.22
12:24:10|30682.61
12:24:10|30682.6
12:24:12|30682.6
12:24:13|30682.61
12:24:13|30682.6
12:24:15|30682.6
12:24:16|30682.6
12:24:17|30682.6
12:24:18|30682.6
12:24:19|30682.6
12:24:19|30682.58
12:24:20|30681.16
12:24:22|30678.89
12:24:23|30678.89
12:24:24|30678.89
12:24:25|30678.89
12:24:26|30677.52
12:24:27|30677.52
12:24:28|30674.7
12:24:29|30674.41
12:24:30|30674.4
12:24:31|30674.4
12:24:32|30674.4
12:24:33|30674.41
12:24:34|30674.4
12:24:35|30674.41
12:24:36|30674.4
12:24:37|30674.4
12:24:38|30670.21
12:24:40|30670.21
12:24:41|30670.21
12:24:42|30670.22
12:24:43|30670.21
12:24:44|30670.22
12:24:45|30670.22
12:24:46|30670.22
12:24:47|30670.22
12:24:48|30670.21
12:24:48|30670.21
12:24:50|30670.21
12:24:51|30670.21
12:24:52|30670.21
12:24:52|30670.21
12:24:54|30670.22
12:24:55|30670.21
12:24:56|30670.21
12:24:57|30670.21
12:24:58|30670.21
12:24:59|30670.22
12:25:00|30670.22
12:25:01|30670.22
12:25:02|30670.22
12:25:03|30670.21
12:25:04|30678.25
12:25:05|30678.25
12:25:07|30678.26
12:25:07|30678.26
12:25:08|30678.26
12:25:09|30678.26
12:25:10|30678.26
12:25:12|30678.26
12:25:14|30678.25
12:25:15|30678.25
12:25:16|30678.25
12:25:17|30678.25
12:25:18|30678.25
12:25:19|30676.91
12:25:19|30676.2
12:25:21|30676.21
12:25:21|30672.16
12:25:22|30672.16
12:25:24|30672.17
12:25:25|30672.16
12:25:26|30672.16
12:25:26|30672.17
12:25:28|30672.17
12:25:29|30672.16
12:25:29|30672.16
12:25:31|30672.16
12:25:32|30672.16
12:25:33|30672.16
12:25:34|30672.16
12:25:35|30672.17
12:25:36|30672.16
12:25:37|30672.16
12:25:38|30672.16
12:25:40|30672.16
12:25:40|30672.16
12:25:41|30672.17
12:25:42|30672.17
12:25:43|30672.16
12:25:44|30672.16
12:25:45|30672.16
12:25:46|30672.16
12:25:48|30672.16
12:25:49|30666.
12:25:49|30666.01
12:25:51|30664.99
12:25:52|30665.
12:25:53|30664.99
12:25:54|30665.
12:25:55|30664.99
12:25:56|30658.38
12:25:57|30658.37
12:25:58|30658.38
12:25:59|30658.37
12:26:00|30658.38
12:26:01|30658.38
12:26:03|30658.37
12:26:03|30661.44
12:26:04|30661.43
12:26:05|30661.44
12:26:06|30661.44
12:26:08|30661.44
12:26:08|30661.44
12:26:10|30661.44
12:26:10|30661.43
12:26:11|30665.87
12:26:13|30668.94
12:26:14|30669.32
12:26:14|30669.31
12:26:15|30669.32
12:26:16|30672.15
12:26:18|30672.16
12:26:19|30672.15
12:26:20|30670.07
12:26:21|30670.23
12:26:22|30670.23
12:26:22|30670.23
12:26:23|30670.23
12:26:24|30670.24
12:26:26|30670.24
12:26:27|30670.24
12:26:28|30670.23
12:26:29|30672.15
12:26:30|30672.16
12:26:31|30672.16
12:26:32|30672.16
12:26:33|30672.15
12:26:34|30672.15
12:26:35|30672.16
12:26:36|30672.16
12:26:37|30672.16
12:26:38|30672.15
12:26:39|30672.15
12:26:40|30672.15
12:26:41|30672.15
12:26:43|30672.15
12:26:44|30672.15
12:26:45|30672.15
12:26:45|30672.16
12:26:46|30672.16
12:26:47|30672.15
12:26:49|30672.16
12:26:50|30672.16
12:26:50|30672.16
12:26:51|30672.15
12:26:53|30672.16
12:26:54|30672.15
12:26:55|30672.15
12:26:55|30672.15
12:26:57|30672.16
12:26:58|30672.16
12:26:59|30678.26
12:27:00|30679.99
12:27:01|30680.12
12:27:02|30680.12
12:27:03|30680.13
12:27:04|30680.13
12:27:05|30680.13
12:27:06|30680.13
12:27:07|30680.13
12:27:09|30680.13
12:27:09|30680.13
12:27:10|30680.13
12:27:11|30680.13
12:27:13|30680.13
12:27:14|30680.12
12:27:14|30680.13
12:27:16|30680.13
12:27:16|30680.13
12:27:17|30680.13
12:27:19|30680.13
12:27:19|30680.12
12:27:20|30680.12
12:27:22|30676.21
12:27:23|30676.21
12:27:24|30676.21
12:27:25|30658.74
12:27:26|30658.75
12:27:27|30658.74
12:27:28|30658.74
12:27:29|30658.74
12:27:30|30658.74
12:27:31|30658.74
12:27:32|30658.75
12:27:33|30658.74
12:27:34|30658.74
12:27:35|30658.74
12:27:36|30658.75
12:27:37|30658.75
12:27:38|30658.74
12:27:39|30658.74
12:27:40|30658.75
12:27:41|30658.75
12:27:42|30658.74
12:27:43|30658.74
12:27:44|30658.74
12:27:45|30658.74
12:27:46|30658.74
12:27:48|30658.74
12:27:48|30658.75
12:27:50|30658.74
12:27:51|30658.74
12:27:52|30658.75
12:27:52|30658.74
12:27:54|30658.74
12:27:55|30658.74
12:27:56|30658.75
12:27:57|30658.75
12:27:58|30658.75
12:27:58|30658.74
12:28:00|30658.01
12:28:01|30658.01
12:28:02|30658.01
12:28:03|30658.01
12:28:04|30658.
12:28:05|30658.
12:28:06|30657.73
12:28:07|30657.74
12:28:08|30657.74
12:28:09|30657.74
12:28:10|30657.74
12:28:11|30657.73
12:28:12|30657.73
12:28:13|30657.74
12:28:14|30657.74
12:28:15|30657.65
12:28:16|30657.65
12:28:18|30657.65
12:28:18|30657.65
12:28:19|30657.65
12:28:20|30657.64
12:28:21|30657.64
12:28:22|30657.65
12:28:23|30657.65
12:28:24|30657.64
12:28:25|30657.65
12:28:26|30657.64
12:28:27|30657.65
12:28:28|30657.64
12:28:29|30657.64
12:28:30|30654.76
12:28:31|30654.75
12:28:32|30654.76
12:28:33|30654.76
12:28:34|30654.76
12:28:35|30651.36
12:28:37|30651.35
12:28:38|30651.35
12:28:38|30645.96
12:28:39|30645.95
12:28:41|30645.96
12:28:42|30645.95
12:28:43|30645.95
12:28:44|30645.95
12:28:45|30645.95
12:28:46|30645.95
12:28:47|30645.95
12:28:48|30645.96
12:28:49|30645.95
12:28:50|30645.96
12:28:51|30645.96
12:28:53|30645.95
12:28:53|30653.9
12:28:54|30653.9
12:28:55|30653.71
12:28:56|30653.39
12:28:57|30653.39
12:28:58|30653.39
12:28:59|30653.4
12:29:00|30653.4
12:29:01|30653.4
12:29:02|30653.39
12:29:03|30650.86
12:29:05|30650.31
12:29:06|30650.32
12:29:07|30650.32
12:29:08|30650.32
12:29:09|30650.32
12:29:10|30650.32
12:29:11|30650.31
12:29:12|30650.32
12:29:13|30650.31
12:29:14|30662.44
12:29:15|30662.43
12:29:16|30662.44
12:29:17|30662.43
12:29:18|30662.44
12:29:19|30662.44
12:29:20|30662.43
12:29:21|30661.38
12:29:22|30660.59
12:29:23|30660.59
12:29:24|30660.6
12:29:25|30660.59
12:29:26|30660.59
12:29:27|30660.6
12:29:28|30660.59
12:29:29|30660.6
12:29:30|30660.6
12:29:31|30660.6
12:29:32|30660.59
12:29:33|30660.59
12:29:34|30660.59
12:29:35|30660.6
12:29:36|30660.6
12:29:37|30660.6
12:29:38|30660.59
12:29:39|30660.6
12:29:40|30660.6
12:29:41|30660.6
12:29:42|30660.59
12:29:43|30660.59
12:29:45|30660.6
12:29:45|30660.6
12:29:46|30660.6
12:29:47|30660.6
12:29:48|30660.59
12:29:50|30660.59
12:29:51|30660.6
12:29:52|30660.59
12:29:53|30660.6
12:29:54|30660.59
12:29:55|30659.74
12:29:56|30659.35
12:29:57|30659.34
12:29:59|30659.34
12:29:59|30659.34
12:30:00|30659.34
12:30:01|30656.31
12:30:02|30651.45
12:30:04|30651.46
12:30:05|30651.45
12:30:06|30651.46
12:30:07|30651.45
12:30:08|30651.45
12:30:09|30651.46
12:30:10|30651.45
12:30:11|30649.64
12:30:12|30649.64
12:30:13|30648.69
12:30:14|30648.32
12:30:15|30648.31
12:30:16|30648.31
12:30:17|30648.31
12:30:18|30648.31
12:30:19|30648.31
12:30:20|30648.31
12:30:21|30648.31
12:30:22|30648.31
12:30:23|30648.31
12:30:24|30648.32
12:30:26|30648.31
12:30:26|30648.32
12:30:28|30648.32
12:30:28|30648.31
12:30:29|30648.32
12:30:30|30648.32
12:30:31|30648.32
12:30:33|30648.32
12:30:33|30648.32
12:30:35|30648.32
12:30:36|30648.32
12:30:37|30648.31
12:30:38|30648.32
12:30:39|30648.32
12:30:40|30648.32
12:30:40|30648.32
12:30:42|30648.32
12:30:42|30648.32
12:30:44|30648.32
12:30:44|30648.32
12:30:45|30648.32
12:30:47|30648.32
12:30:48|30648.32
12:30:49|30648.31
12:30:50|30648.31
12:30:51|30648.31
12:30:53|30648.31
12:30:53|30648.32
12:30:55|30648.32
12:30:55|30648.31
12:30:56|30648.31
12:30:58|30648.32
12:30:59|30648.32
12:31:00|30648.32
12:31:01|30648.32
12:31:02|30648.32
12:31:03|30648.31
12:31:03|30648.31
12:31:05|30648.31
12:31:06|30648.32
12:31:07|30648.32
12:31:08|30648.31
12:31:09|30648.32
12:31:10|30648.31
12:31:11|30648.31
12:31:12|30648.31
12:31:13|30648.32
12:31:14|30648.31
12:31:15|30648.31
12:31:16|30640.43
12:31:17|30640.44
12:31:18|30640.44
12:31:19|30637.56
12:31:21|30638.
12:31:21|30634.21
12:31:22|30634.01
12:31:23|30634.
12:31:24|30634.
12:31:25|30636.64
12:31:26|30640.43
12:31:27|30640.44
12:31:28|30640.43
12:31:29|30640.03
12:31:30|30637.46
12:31:31|30637.46
12:31:33|30637.47
12:31:33|30636.74
12:31:34|30646.82
12:31:36|30646.82
12:31:36|30646.81
12:31:38|30646.82
12:31:39|30646.82
12:31:39|30646.82
12:31:40|30646.82
12:31:42|30646.82
12:31:43|30646.82
12:31:43|30647.03
12:31:45|30648.31
12:31:46|30650.9
12:31:48|30650.9
12:31:48|30650.89
12:31:50|30655.87
12:31:50|30657.42
12:31:51|30657.41
12:31:53|30657.42
12:31:54|30657.41
12:31:55|30659.43
12:31:56|30660.
12:31:58|30666.09
12:31:58|30669.01
12:31:59|30669.02
12:32:00|30669.53
12:32:01|30669.53
12:32:02|30671.82
12:32:04|30671.82
12:32:05|30676.17
12:32:06|30677.69
12:32:06|30679.99
12:32:08|30680.
12:32:09|30680.12
12:32:10|30680.12
12:32:11|30680.11
12:32:12|30680.11
12:32:13|30680.12
12:32:14|30680.11
12:32:15|30679.08
12:32:16|30679.08
12:32:17|30679.07
12:32:18|30678.86
12:32:19|30678.86
12:32:20|30678.85
12:32:21|30678.85
12:32:22|30678.86
12:32:23|30678.85
12:32:24|30678.85
12:32:25|30678.85
12:32:26|30678.85
12:32:27|30678.85
12:32:28|30678.85
12:32:31|30678.86
12:32:32|30678.86
12:32:33|30678.86
12:32:34|30678.86
12:32:35|30678.85
12:32:35|30678.85
12:32:37|30678.85
12:32:38|30678.86
12:32:38|30675.04
12:32:40|30675.04
12:32:41|30675.03
12:32:42|30675.04
12:32:42|30675.03
12:32:44|30675.04
12:32:45|30675.03
12:32:46|30675.03
12:32:47|30675.03
12:32:48|30675.03
12:32:49|30675.04
12:32:50|30675.03
12:32:51|30674.44
12:32:53|30673.08
12:32:54|30673.07
12:32:55|30673.07
12:32:56|30671.82
12:32:57|30671.82
12:32:58|30671.81
12:32:59|30671.81
12:33:00|30671.82
12:33:01|30671.81
12:33:02|30671.81
12:33:03|30671.82
12:33:04|30671.82
12:33:05|30671.82
12:33:06|30671.82
12:33:07|30671.82
12:33:08|30671.81
12:33:09|30671.82
12:33:10|30671.81
12:33:11|30671.81
12:33:12|30671.81
12:33:13|30671.81
12:33:14|30671.81
12:33:15|30671.81
12:33:16|30671.81
12:33:17|30671.81
12:33:18|30671.81
12:33:19|30672.
12:33:20|30672.22
12:33:22|30680.
12:33:22|30680.
12:33:23|30680.
12:33:24|30680.
12:33:25|30680.
12:33:26|30683.06
12:33:28|30683.08
12:33:28|30683.08
12:33:30|30683.07
12:33:31|30683.07
12:33:32|30683.07
12:33:33|30680.66
12:33:34|30680.
12:33:36|30680.
12:33:36|30677.26
12:33:37|30677.25
12:33:38|30677.25
12:33:39|30677.25
12:33:40|30677.25
12:33:41|30677.26
12:33:42|30673.16
12:33:43|30671.82
12:33:45|30671.81
12:33:45|30671.82
12:33:46|30671.81
12:33:47|30671.63
12:33:49|30670.32
12:33:50|30670.32
12:33:51|30670.31
12:33:53|30670.32
12:33:53|30670.31
12:33:54|30670.31
12:33:55|30670.32
12:33:56|30670.23
12:33:57|30668.74
12:33:59|30666.
12:33:59|30666.
12:34:01|30666.
12:34:02|30664.34
12:34:03|30664.34
12:34:04|30664.34
12:34:05|30664.33
12:34:06|30662.06
12:34:07|30661.23
12:34:08|30661.23
12:34:09|30658.11
12:34:10|30658.1
12:34:11|30654.
12:34:12|30650.41
12:34:13|30650.41
12:34:14|30650.
12:34:15|30650.
12:34:16|30650.01
12:34:17|30650.
12:34:19|30646.95
12:34:19|30646.94
12:34:20|30643.76
12:34:21|30643.76
12:34:22|30640.69
12:34:23|30640.69
12:34:25|30640.69
12:34:25|30640.69
12:34:26|30644.4
12:34:27|30644.51
12:34:29|30646.04
12:34:30|30646.05
12:34:31|30646.05
12:34:32|30646.05
12:34:33|30646.05
12:34:34|30646.05
12:34:35|30646.04
12:34:35|30646.04
12:34:37|30647.58
12:34:37|30647.87
12:34:39|30652.27
12:34:40|30652.28
12:34:41|30653.67
12:34:42|30653.67
12:34:43|30655.12
12:34:44|30655.12
12:34:45|30655.13
12:34:46|30655.12
12:34:47|30655.12
12:34:48|30661.99
12:34:49|30662.76
12:34:50|30662.76
12:34:51|30662.76
12:34:53|30662.76
12:34:54|30662.76
12:34:55|30662.76
12:34:56|30662.76
12:34:58|30662.76
12:34:58|30662.76
12:34:59|30662.77
12:35:00|30662.76
12:35:01|30662.76
12:35:02|30662.76
12:35:03|30669.74
12:35:04|30672.81
12:35:05|30673.18
12:35:06|30673.18
12:35:07|30673.18
12:35:08|30673.18
12:35:09|30673.18
12:35:10|30673.19
12:35:11|30673.19
12:35:12|30673.18
12:35:13|30673.19
12:35:14|30673.18
12:35:16|30673.19
12:35:16|30673.18
12:35:18|30668.74
12:35:19|30666.22
12:35:20|30666.21
12:35:20|30666.21
12:35:21|30666.22
12:35:22|30666.21
12:35:23|30666.21
12:35:25|30666.21
12:35:25|30666.22
12:35:26|30666.21
12:35:27|30666.22
12:35:28|30668.18
12:35:29|30672.
12:35:31|30671.99
12:35:32|30675.13
12:35:32|30675.12
12:35:33|30675.12
12:35:34|30675.18
12:35:35|30676.68
12:35:36|30676.68
12:35:38|30668.
12:35:38|30668.01
12:35:39|30668.01
12:35:41|30668.01
12:35:41|30668.01
12:35:43|30668.01
12:35:43|30668.
12:35:45|30671.04
12:35:46|30671.03
12:35:47|30671.03
12:35:48|30671.04
12:35:49|30673.98
12:35:49|30673.98
12:35:50|30673.97
12:35:52|30673.97
12:35:52|30673.98
12:35:54|30673.97
12:35:55|30673.97
12:35:56|30673.97
12:35:57|30673.98
12:35:58|30672.88
12:35:59|30672.89
12:36:00|30672.89
12:36:01|30672.88
12:36:02|30672.88
12:36:03|30672.88
12:36:04|30672.88
12:36:05|30672.89
12:36:06|30672.89
12:36:07|30672.89
12:36:09|30672.89
12:36:09|30672.89
12:36:11|30672.88
12:36:12|30672.88
12:36:13|30672.88
12:36:14|30672.88
12:36:15|30672.88
12:36:16|30672.89
12:36:17|30672.88
12:36:17|30672.88
12:36:18|30672.89
12:36:19|30672.88
12:36:21|30672.88
12:36:21|30672.89
12:36:22|30672.89
12:36:24|30672.89
12:36:25|30672.89
12:36:26|30672.89
12:36:26|30672.88
12:36:27|30672.88
12:36:29|30672.89
12:36:30|30672.88
12:36:31|30672.88
12:36:32|30672.88
12:36:33|30672.88
12:36:34|30672.88
12:36:35|30672.88
12:36:36|30672.89
12:36:37|30672.89
12:36:38|30672.88
12:36:39|30672.36
12:36:40|30672.35
12:36:41|30669.7
12:36:42|30668.69
12:36:43|30668.69
12:36:44|30669.32
12:36:45|30669.32
12:36:46|30669.31
12:36:47|30669.32
12:36:48|30669.32
12:36:49|30669.32
12:36:50|30669.32
12:36:52|30669.31
12:36:53|30669.71
12:36:53|30671.99
12:36:55|30672.
12:36:55|30672.03
12:36:56|30672.02
12:36:58|30672.03
12:36:59|30672.03
12:36:59|30672.03
12:37:00|30672.02
12:37:01|30672.02
12:37:03|30672.03
12:37:04|30672.03
12:37:05|30672.03
12:37:06|30672.02
12:37:07|30672.02
12:37:08|30672.03
12:37:09|30672.03
12:37:10|30672.03
12:37:11|30672.76
12:37:12|30672.76
12:37:13|30672.75
12:37:15|30672.76
12:37:15|30672.76
12:37:16|30672.76
12:37:18|30672.75
12:37:18|30677.92
12:37:20|30679.
12:37:20|30679.
12:37:22|30681.6
12:37:23|30683.08
12:37:24|30683.07
12:37:25|30683.08
12:37:26|30683.95
12:37:27|30684.65
12:37:28|30684.68
12:37:29|30684.68
12:37:30|30684.68
12:37:31|30684.68
12:37:32|30684.68
12:37:33|30684.92
12:37:34|30685.
12:37:35|30685.33
12:37:37|30689.48
12:37:37|30689.48
12:37:38|30689.47
12:37:39|30689.47
12:37:40|30689.48
12:37:41|30689.47
12:37:42|30689.47
12:37:43|30689.48
12:37:44|30689.47
12:37:45|30689.47
12:37:46|30689.47
12:37:47|30689.47
12:37:48|30689.48
12:37:49|30689.48
12:37:50|30689.47
12:37:51|30689.47
12:37:53|30689.47
12:37:53|30689.47
12:37:54|30689.47
12:37:55|30689.48
12:37:56|30681.01
12:37:58|30681.
12:37:58|30681.01
12:38:00|30681.01
12:38:00|30681.01
12:38:02|30681.
12:38:02|30681.
12:38:04|30681.01
12:38:05|30681.
12:38:06|30681.
12:38:07|30681.
12:38:08|30681.01
12:38:09|30681.01
12:38:10|30688.
12:38:11|30688.
12:38:13|30688.19
12:38:14|30688.19
12:38:14|30688.18
12:38:15|30688.18
12:38:17|30688.18
12:38:17|30688.18
12:38:18|30688.18
12:38:19|30688.21
12:38:20|30688.41
12:38:21|30688.42
12:38:23|30688.42
12:38:24|30688.41
12:38:24|30689.
12:38:26|30689.
12:38:26|30689.
12:38:28|30689.
12:38:29|30698.56
12:38:30|30698.56
12:38:30|30698.56
12:38:32|30699.
12:38:33|30699.99
12:38:33|30700.
12:38:34|30704.22
12:38:36|30704.22
12:38:36|30704.21
12:38:37|30704.21
12:38:38|30705.74
12:38:39|30705.75
12:38:40|30705.76
12:38:41|30705.75
12:38:43|30705.75
12:38:43|30705.75
12:38:45|30705.76
12:38:45|30705.75
12:38:46|30707.67
12:38:48|30707.67
12:38:48|30710.24
12:38:49|30712.05
12:38:50|30712.05
12:38:52|30712.05
12:38:52|30715.85
12:38:53|30719.99
12:38:54|30724.
12:38:55|30721.62
12:38:56|30721.61
12:38:58|30721.62
12:38:58|30721.61
12:39:00|30721.61
12:39:01|30721.62
12:39:02|30721.61
12:39:03|30721.62
12:39:03|30721.62
12:39:05|30720.08
12:39:05|30720.08
12:39:07|30717.06
12:39:08|30717.07
12:39:09|30717.06
12:39:11|30712.73
12:39:11|30712.32
12:39:12|30712.32
12:39:13|30712.33
12:39:14|30712.32
12:39:15|30712.32
12:39:16|30712.32
12:39:18|30712.32
12:39:19|30712.32
12:39:20|30712.32
12:39:21|30712.33
12:39:22|30718.
12:39:23|30722.64
12:39:24|30722.64
12:39:25|30722.83
12:39:26|30722.96
12:39:27|30722.97
12:39:28|30722.96
12:39:29|30722.96
12:39:30|30722.96
12:39:32|30722.97
12:39:32|30722.96
12:39:33|30722.96
12:39:35|30722.96
12:39:36|30722.96
12:39:37|30722.96
12:39:38|30722.97
12:39:38|30722.96
12:39:39|30722.97
12:39:40|30722.97
12:39:42|30722.97
12:39:43|30722.96
12:39:44|30722.96
12:39:45|30716.98
12:39:46|30716.97
12:39:47|30716.98
12:39:48|30716.98
12:39:49|30716.97
12:39:50|30716.74
12:39:51|30714.32
12:39:52|30714.33
12:39:53|30714.32
12:39:53|30714.33
12:39:54|30714.32
12:39:55|30714.32
12:39:56|30714.32
12:39:58|30714.33
12:39:59|30714.32
12:40:00|30714.33
12:40:00|30714.33
12:40:02|30714.33
12:40:03|30714.32
12:40:04|30716.52
12:40:04|30718.83
12:40:06|30718.84
12:40:06|30713.89
12:40:07|30713.89
12:40:09|30713.9
12:40:09|30713.9
12:40:11|30713.9
12:40:12|30713.89
12:40:12|30713.89
12:40:14|30713.9
12:40:16|30713.9
12:40:16|30713.9
12:40:17|30713.89
12:40:18|30713.9
12:40:19|30714.
12:40:20|30714.
12:40:21|30714.
12:40:22|30713.99
12:40:23|30713.99
12:40:24|30714.
12:40:25|30713.99
12:40:26|30713.99
12:40:27|30714.
12:40:28|30713.99
12:40:29|30714.
12:40:30|30714.
12:40:31|30714.
12:40:32|30713.99
12:40:34|30714.
12:40:34|30714.
12:40:36|30713.99
12:40:37|30713.99
12:40:38|30713.89
12:40:39|30702.48
12:40:40|30702.48
12:40:41|30702.48
12:40:42|30702.48
12:40:43|30702.48
12:40:44|30702.47
12:40:45|30703.99
12:40:46|30704.
12:40:47|30704.02
12:40:49|30704.02
12:40:49|30704.02
12:40:50|30704.02
12:40:51|30704.01
12:40:52|30704.02
12:40:54|30704.02
12:40:54|30704.01
12:40:55|30705.99
12:40:56|30708.61
12:40:57|30710.
12:40:58|30710.46
12:41:00|30710.95
12:41:00|30711.22
12:41:01|30711.21
12:41:03|30711.52
12:41:04|30711.98
12:41:04|30714.
12:41:06|30714.
12:41:07|30714.
12:41:09|30714.
12:41:09|30713.99
12:41:11|30717.47
12:41:11|30717.98
12:41:13|30719.49
12:41:14|30721.99
12:41:15|30722.04
12:41:16|30722.05
12:41:17|30722.05
12:41:19|30722.06
12:41:19|30722.05
12:41:21|30722.05
12:41:22|30719.99
12:41:22|30716.9
12:41:24|30716.9
12:41:24|30716.91
12:41:25|30716.9
12:41:26|30716.91
12:41:27|30716.91
12:41:28|30716.9
12:41:30|30716.91
12:41:30|30716.9
12:41:32|30716.9
12:41:32|30716.9
12:41:33|30716.91
12:41:34|30716.91
12:41:35|30716.9
12:41:37|30716.9
12:41:37|30716.9
12:41:38|30716.9
12:41:39|30716.9
12:41:40|30716.9
12:41:42|30716.9
12:41:42|30716.91
12:41:43|30716.9
12:41:44|30716.91
12:41:46|30716.9
12:41:46|30716.9
12:41:47|30719.4
12:41:48|30719.4
12:41:49|30719.39
12:41:50|30719.4
12:41:52|30719.4
12:41:52|30719.39
12:41:54|30719.4
12:41:54|30719.39
12:41:55|30719.39
12:41:57|30719.39
12:41:57|30719.4
12:41:58|30719.39
12:41:59|30719.39
12:42:00|30719.39
12:42:02|30719.39
12:42:03|30719.39
12:42:04|30719.39
12:42:05|30719.39
12:42:06|30719.39
12:42:07|30719.4
12:42:08|30719.4
12:42:09|30719.39
12:42:10|30719.4
12:42:11|30719.4
12:42:12|30719.4
12:42:13|30719.4
12:42:14|30719.39
12:42:15|30719.39
12:42:16|30719.
12:42:17|30719.01
12:42:18|30719.
12:42:19|30714.51
12:42:20|30714.18
12:42:21|30714.18
12:42:22|30713.81
12:42:23|30713.8
12:42:25|30713.8
12:42:25|30719.13
12:42:26|30719.13
12:42:27|30719.13
12:42:28|30719.12
12:42:29|30719.13
12:42:30|30719.12
12:42:32|30719.12
12:42:32|30719.13
12:42:33|30719.12
12:42:34|30719.13
12:42:36|30719.12
12:42:37|30719.12
12:42:37|30719.12
12:42:39|30719.12
12:42:40|30719.13
12:42:40|30719.12
12:42:41|30719.12
12:42:43|30719.12
12:42:43|30719.12
12:42:44|30719.99
12:42:46|30719.98
12:42:46|30722.
12:42:48|30715.96
12:42:48|30715.96
12:42:49|30715.96
12:42:50|30715.96
12:42:51|30712.82
12:42:52|30712.82
12:42:53|30712.81
12:42:55|30712.82
12:42:55|30712.82
12:42:56|30712.82
12:42:57|30712.82
12:42:58|30712.81
12:42:59|30712.81
12:43:01|30712.81
12:43:02|30710.
12:43:03|30708.82
12:43:04|30708.83
12:43:05|30710.46
12:43:07|30711.62
12:43:08|30711.62
12:43:09|30711.62
12:43:10|30711.61
12:43:11|30714.03
12:43:12|30714.03
12:43:13|30714.03
12:43:14|30714.02
12:43:15|30714.96
12:43:16|30717.2
12:43:17|30717.21
12:43:18|30717.21
12:43:19|30717.21
12:43:20|30717.21
12:43:21|30717.21
12:43:22|30717.2
12:43:23|30717.21
12:43:24|30717.21
12:43:25|30717.44
12:43:26|30717.43
12:43:28|30717.43
12:43:29|30717.44
12:43:31|30717.44
12:43:31|30717.44
12:43:33|30717.44
12:43:34|30717.43
12:43:35|30717.43
12:43:36|30717.44
12:43:37|30717.43
12:43:38|30717.95
12:43:39|30719.2
12:43:40|30719.4
12:43:41|30720.6
12:43:42|30721.99
12:43:44|30721.99
12:43:45|30721.99
12:43:46|30721.99
12:43:47|30721.99
12:43:48|30722.
12:43:49|30722.
12:43:50|30721.99
12:43:51|30722.
12:43:52|30721.99
12:43:53|30722.
12:43:53|30722.
12:43:55|30721.99
12:43:56|30722.
12:43:57|30721.99
12:43:58|30721.99
12:43:59|30722.
12:44:00|30721.99
12:44:01|30721.99
12:44:02|30722.
12:44:03|30722.
12:44:04|30721.99
12:44:05|30721.99
12:44:06|30722.
12:44:07|30722.
12:44:09|30722.
12:44:09|30722.
12:44:11|30722.
12:44:12|30722.
12:44:13|30721.99
12:44:14|30721.99
12:44:15|30721.99
12:44:16|30722.
12:44:17|30722.
12:44:18|30721.99
12:44:19|30722.
12:44:20|30721.99
12:44:21|30722.
12:44:22|30722.
12:44:23|30721.99
12:44:24|30722.
12:44:25|30722.
12:44:26|30720.6
12:44:27|30720.6
12:44:28|30720.61
12:44:29|30720.6
12:44:30|30717.53
12:44:32|30717.53
12:44:32|30717.54
12:44:33|30717.54
12:44:35|30711.35
12:44:35|30711.35
12:44:37|30711.36
12:44:38|30711.36
12:44:39|30711.35
12:44:40|30711.36
12:44:41|30711.35
12:44:43|30714.96
12:44:43|30717.53
12:44:45|30717.52
12:44:45|30717.53
12:44:46|30717.52
12:44:47|30717.52
12:44:48|30717.53
12:44:49|30717.53
12:44:51|30717.52
12:44:51|30717.53
12:44:52|30717.55
12:44:53|30717.54
12:44:54|30717.54
12:44:55|30717.55
12:44:57|30733.26
12:44:58|30736.02
12:44:58|30736.01
12:44:59|30736.01
12:45:01|30736.02
12:45:02|30735.24
12:45:03|30735.25
12:45:04|30739.91
12:45:05|30746.13
12:45:06|30746.14
12:45:07|30746.13
12:45:08|30746.14
12:45:09|30746.13
12:45:10|30746.13
12:45:11|30743.61
12:45:12|30743.61
12:45:13|30743.3
12:45:14|30743.3
12:45:15|30743.3
12:45:16|30743.3
12:45:17|30743.3
12:45:18|30743.3
12:45:19|30740.52
12:45:20|30740.51
12:45:21|30740.51
12:45:22|30736.03
12:45:23|30736.02
12:45:25|30736.02
12:45:25|30736.02
12:45:26|30737.99
12:45:27|30738.
12:45:28|30738.
12:45:30|30737.99
12:45:31|30738.
12:45:32|30736.02
12:45:32|30736.03
12:45:34|30736.02
12:45:35|30736.02
12:45:36|30731.69
12:45:38|30731.69
12:45:39|30731.32
12:45:39|30730.
12:45:40|30730.
12:45:41|30730.01
12:45:42|30730.
12:45:43|30727.22
12:45:44|30727.21
12:45:45|30738.
12:45:47|30740.63
12:45:48|30740.63
12:45:48|30740.78
12:45:49|30742.39
12:45:50|30742.4
12:45:51|30744.
12:45:53|30744.1
12:45:53|30744.09
12:45:55|30744.09
12:45:55|30748.
12:45:57|30746.01
12:45:59|30746.01
12:46:00|30746.01
12:46:00|30746.01
12:46:02|30746.02
12:46:03|30746.01
12:46:04|30746.01
12:46:06|30746.02
12:46:07|30746.01
12:46:08|30746.01
12:46:09|30746.01
12:46:10|30746.01
12:46:11|30754.44
12:46:12|30754.45
12:46:13|30751.88
12:46:13|30751.88
12:46:15|30750.7
12:46:16|30750.7
12:46:17|30750.69
12:46:18|30750.69
12:46:19|30750.65
12:46:20|30750.65
12:46:21|30750.17
12:46:22|30750.16
12:46:23|30750.17
12:46:24|30750.16
12:46:25|30750.16
12:46:26|30750.16
12:46:27|30750.16
12:46:28|30750.16
12:46:29|30750.16
12:46:30|30750.17
12:46:31|30748.44
12:46:33|30748.45
12:46:34|30748.44
12:46:35|30748.44
12:46:36|30748.44
12:46:37|30748.44
12:46:37|30748.44
12:46:39|30748.44
12:46:40|30748.44
12:46:41|30748.45
12:46:42|30748.44
12:46:43|30748.44
12:46:44|30748.44
12:46:45|30742.4
12:46:46|30741.57
12:46:47|30741.56
12:46:48|30741.57
12:46:49|30744.99
12:46:50|30748.17
12:46:51|30748.17
12:46:52|30748.17
12:46:53|30748.16
12:46:54|30748.16
12:46:55|30748.17
12:46:56|30748.16
12:46:57|30748.16
12:46:58|30748.16
12:46:59|30748.16
12:47:01|30748.16
12:47:01|30748.16
12:47:03|30748.17
12:47:03|30748.17
12:47:05|30748.16
12:47:06|30748.17
12:47:07|30748.17
12:47:07|30748.16
12:47:08|30748.17
12:47:09|30748.17
12:47:11|30748.17
12:47:12|30748.16
12:47:13|30748.16
12:47:14|30748.17
12:47:15|30748.16
12:47:16|30748.16
12:47:17|30748.16
12:47:18|30748.17
12:47:18|30748.16
12:47:20|30748.16
12:47:21|30748.16
12:47:22|30748.17
12:47:23|30748.17
12:47:24|30748.16
12:47:24|30748.16
12:47:25|30748.16
12:47:27|30748.17
12:47:28|30748.16
12:47:29|30748.16
12:47:30|30748.16
12:47:31|30748.16
12:47:31|30748.16
12:47:33|30750.94
12:47:34|30750.93
12:47:35|30750.94
12:47:36|30750.93
12:47:37|30750.94
12:47:38|30750.93
12:47:40|30750.94
12:47:40|30744.11
12:47:41|30744.11
12:47:42|30744.12
12:47:43|30744.11
12:47:44|30744.12
12:47:45|30744.11
12:47:47|30744.12
12:47:47|30744.12
12:47:48|30744.11
12:47:49|30744.11
12:47:51|30744.11
12:47:51|30744.12
12:47:53|30744.11
12:47:53|30744.11
12:47:55|30744.12
12:47:55|30744.11
12:47:57|30744.11
12:47:58|30744.12
12:47:58|30744.11
12:48:00|30744.12
12:48:00|30744.12
12:48:01|30744.11
12:48:03|30744.11
12:48:04|30744.11
12:48:05|30744.12
12:48:06|30744.12
12:48:07|30743.65
12:48:08|30743.65
12:48:09|30742.93
12:48:10|30742.81
12:48:11|30742.81
12:48:13|30742.81
12:48:13|30742.81
12:48:14|30742.82
12:48:16|30742.82
12:48:17|30742.81
12:48:17|30742.82
12:48:19|30747.95
12:48:20|30747.95
12:48:20|30747.96
12:48:21|30747.96
12:48:23|30747.95
12:48:23|30747.95
12:48:24|30747.21
12:48:26|30745.91
12:48:26|30744.73
12:48:28|30744.12
12:48:28|30743.29
12:48:30|30743.28
12:48:31|30743.28
12:48:31|30742.23
12:48:33|30741.57
12:48:34|30741.58
12:48:35|30737.32
12:48:36|30737.32
12:48:38|30736.
12:48:38|30736.
12:48:39|30736.
12:48:41|30736.
12:48:42|30736.
12:48:42|30736.
12:48:43|30733.87
12:48:44|30730.85
12:48:45|30728.13
12:48:47|30726.25
12:48:47|30726.25
12:48:48|30726.25
12:48:49|30721.99
12:48:50|30722.
12:48:53|30722.24
12:48:53|30723.83
12:48:54|30724.05
12:48:55|30724.04
12:48:56|30729.83
12:48:57|30730.85
12:48:58|30730.85
12:48:59|30730.84
12:49:00|30730.84
12:49:01|30735.29
12:49:02|30735.29
12:49:03|30735.29
12:49:04|30737.29
12:49:05|30739.99
12:49:06|30741.84
12:49:07|30744.73
12:49:08|30744.72
12:49:09|30744.73
12:49:10|30744.72
12:49:11|30744.73
12:49:12|30744.72
12:49:14|30744.72
12:49:14|30744.72
12:49:16|30744.72
12:49:17|30744.72
12:49:18|30744.73
12:49:18|30746.03
12:49:20|30746.02
12:49:21|30746.03
12:49:21|30746.03
12:49:22|30746.03
12:49:23|30746.02
12:49:24|30746.03
12:49:25|30746.03
12:49:27|30741.75
12:49:27|30740.
12:49:28|30739.99
12:49:29|30738.01
12:49:31|30737.35
12:49:32|30737.35
12:49:33|30737.34
12:49:33|30737.34
12:49:35|30736.45
12:49:35|30735.91
12:49:36|30735.9
12:49:37|30735.9
12:49:39|30735.9
12:49:40|30735.9
12:49:41|30735.91
12:49:42|30735.91
12:49:43|30735.9
12:49:44|30735.9
12:49:45|30735.9
12:49:46|30735.9
12:49:47|30735.79
12:49:48|30732.81
12:49:49|30731.61
12:49:50|30731.61
12:49:51|30728.14
12:49:52|30728.15
12:49:53|30728.15
12:49:54|30728.14
12:49:55|30728.14
12:49:56|30728.14
12:49:58|30727.16
12:49:58|30727.16
12:49:59|30724.81
12:50:00|30724.82
12:50:02|30724.82
12:50:02|30724.82
12:50:03|30724.82
12:50:04|30724.81
12:50:05|30724.82
12:50:06|30724.82
12:50:07|30724.82
12:50:08|30724.81
12:50:09|30724.81
12:50:10|30724.82
12:50:12|30724.81
12:50:12|30724.81
12:50:14|30724.81
12:50:15|30724.82
12:50:16|30723.62
12:50:17|30723.63
12:50:17|30719.2
12:50:19|30719.21
12:50:19|30719.2
12:50:21|30719.2
12:50:22|30718.12
12:50:23|30718.13
12:50:24|30718.13
12:50:25|30718.12
12:50:26|30712.27
12:50:27|30712.28
12:50:28|30712.27
12:50:29|30712.27
12:50:30|30712.27
12:50:31|30712.28
12:50:32|30712.27
12:50:33|30712.27
12:50:34|30705.45
12:50:35|30705.74
12:50:37|30702.59
12:50:37|30702.59
12:50:38|30700.
12:50:39|30697.63
12:50:41|30697.09
12:50:42|30697.09
12:50:43|30697.09
12:50:43|30697.09
12:50:45|30695.06
12:50:45|30688.
12:50:47|30687.51
12:50:48|30687.51
12:50:49|30691.59
12:50:50|30691.86
12:50:51|30693.83
12:50:52|30693.83
12:50:53|30693.83
12:50:54|30696.89
12:50:55|30696.89
12:50:56|30696.89
12:50:57|30696.89
12:50:58|30697.09
12:50:59|30699.63
12:50:59|30699.62
12:51:01|30699.62
12:51:03|30696.91
12:51:03|30696.89
12:51:05|30695.35
12:51:06|30695.14
12:51:07|30695.14
12:51:07|30695.14
12:51:09|30695.15
12:51:10|30695.14
12:51:10|30696.92
12:51:12|30699.99
12:51:12|30699.99
12:51:14|30700.
12:51:14|30699.99
12:51:16|30705.27
12:51:17|30705.27
12:51:17|30708.
12:51:18|30708.76
12:51:20|30708.87
12:51:21|30709.06
12:51:22|30709.32
12:51:23|30709.38
12:51:24|30709.39
12:51:24|30709.39
12:51:26|30709.38
12:51:27|30709.38
12:51:28|30709.38
12:51:29|30712.28
12:51:30|30712.46
12:51:31|30712.45
12:51:32|30715.88
12:51:33|30713.44
12:51:34|30710.04
12:51:35|30710.04
12:51:36|30710.03
12:51:37|30710.04
12:51:38|30710.04
12:51:39|30710.03
12:51:40|30710.03
12:51:41|30710.03
12:51:42|30710.04
12:51:43|30710.03
12:51:44|30710.03
12:51:45|30710.04
12:51:46|30707.48
12:51:47|30706.96
12:51:48|30705.11
12:51:49|30704.93
12:51:50|30704.93
12:51:51|30704.93
12:51:53|30704.92
12:51:53|30704.93
12:51:54|30704.93
12:51:55|30704.92
12:51:56|30704.92
12:51:57|30704.93
12:51:58|30704.92
12:52:00|30704.92
12:52:01|30704.93
12:52:02|30704.92
12:52:02|30704.92
12:52:04|30704.93
12:52:04|30704.92
12:52:06|30704.92
12:52:07|30704.92
12:52:08|30704.93
12:52:09|30704.93
12:52:09|30704.92
12:52:11|30704.92
12:52:12|30704.93
12:52:13|30704.93
12:52:14|30704.93
12:52:15|30704.93
12:52:16|30704.92
12:52:17|30704.92
12:52:18|30704.93
12:52:19|30704.92
12:52:20|30704.92
12:52:21|30704.93
12:52:22|30704.93
12:52:23|30704.93
12:52:24|30704.93
12:52:25|30704.92
12:52:26|30704.93
12:52:27|30705.98
12:52:28|30705.97
12:52:29|30705.97
12:52:30|30711.95
12:52:31|30709.33
12:52:32|30709.34
12:52:33|30709.33
12:52:34|30709.34
12:52:35|30709.33
12:52:36|30709.33
12:52:38|30709.33
12:52:38|30709.33
12:52:40|30709.34
12:52:41|30709.34
12:52:42|30709.33
12:52:44|30709.33
12:52:44|30709.33
12:52:45|30711.61
12:52:46|30711.93
12:52:47|30711.93
12:52:49|30711.94
12:52:50|30711.94
12:52:51|30711.93
12:52:52|30711.93
12:52:53|30711.93
12:52:54|30711.93
12:52:55|30711.93
12:52:57|30711.93
12:52:57|30711.84
12:52:58|30711.63
12:52:59|30711.63
12:53:01|30711.64
12:53:01|30711.63
12:53:02|30711.63
12:53:03|30711.64
12:53:04|30711.63
12:53:05|30711.63
12:53:06|30711.63
12:53:07|30711.63
12:53:09|30711.63
12:53:09|30711.64
12:53:11|30711.63
12:53:12|30710.61
12:53:13|30710.62
12:53:14|30710.62
12:53:15|30710.62
12:53:15|30710.62
12:53:17|30710.61
12:53:18|30710.61
12:53:19|30709.33
12:53:19|30709.24
12:53:20|30709.23
12:53:22|30709.23
12:53:23|30706.51
12:53:24|30706.32
12:53:25|30706.
12:53:26|30706.
12:53:27|30706.
12:53:28|30706.01
12:53:29|30700.17
12:53:30|30700.
12:53:31|30700.01
12:53:32|30700.01
12:53:33|30700.
12:53:35|30694.6
12:53:35|30694.6
12:53:36|30694.59
12:53:38|30694.59
12:53:39|30694.59
12:53:39|30694.59
12:53:41|30694.59
12:53:41|30694.59
12:53:43|30694.59
12:53:44|30694.6
12:53:44|30699.01
12:53:46|30700.01
12:53:48|30700.
12:53:48|30700.
12:53:49|30700.01
12:53:51|30700.
12:53:52|30700.
12:53:53|30700.
12:53:54|30701.48
12:53:55|30701.48
12:53:55|30701.49
12:53:56|30701.49
12:53:58|30701.49
12:53:58|30701.48
12:53:59|30701.48
12:54:00|30701.48
12:54:02|30701.48
12:54:03|30701.49
12:54:04|30701.48
12:54:05|30701.48
12:54:06|30701.49
12:54:07|30704.09
12:54:07|30704.09
12:54:09|30704.09
12:54:10|30704.1
12:54:11|30704.1
12:54:12|30704.1
12:54:13|30704.1
12:54:14|30704.09
12:54:15|30704.09
12:54:16|30704.09
12:54:17|30704.1
12:54:18|30708.96
12:54:19|30708.96
12:54:20|30708.97
12:54:21|30708.97
12:54:22|30708.97
12:54:23|30708.97
12:54:24|30709.17
12:54:25|30709.18
12:54:26|30710.63
12:54:28|30711.07
12:54:28|30711.63
12:54:29|30711.64
12:54:30|30711.64
12:54:31|30711.63
12:54:32|30711.64
12:54:33|30711.63
12:54:35|30711.63
12:54:36|30711.64
12:54:37|30711.64
12:54:38|30711.63
12:54:39|30711.63
12:54:40|30711.64
12:54:41|30711.63
12:54:42|30711.63
12:54:43|30711.63
12:54:44|30711.64
12:54:45|30711.63
12:54:47|30711.64
12:54:47|30711.63
12:54:48|30711.63
12:54:49|30711.63
12:54:51|30711.63
12:54:52|30711.63
12:54:52|30711.63
12:54:54|30711.63
12:54:55|30713.99
12:54:56|30713.99
12:54:57|30713.99
12:54:58|30714.
12:55:00|30713.99
12:55:00|30713.99
12:55:02|30714.
12:55:03|30713.99
12:55:03|30714.
12:55:04|30713.99
12:55:06|30713.99
12:55:07|30713.99
12:55:08|30714.
12:55:09|30714.
12:55:09|30714.
12:55:10|30713.99
12:55:12|30713.99
12:55:12|30713.99
12:55:14|30714.
12:55:14|30713.99
12:55:16|30714.
12:55:17|30714.
12:55:18|30713.99
12:55:19|30713.99
12:55:20|30713.99
12:55:21|30713.99
12:55:22|30713.99
12:55:23|30714.
12:55:24|30714.
12:55:25|30714.
12:55:26|30714.
12:55:27|30714.
12:55:28|30714.
12:55:29|30713.99
12:55:30|30713.99
12:55:31|30713.99
12:55:32|30714.
12:55:33|30714.
12:55:34|30714.
12:55:35|30713.99
12:55:36|30713.99
12:55:37|30713.99
12:55:38|30713.99
12:55:39|30713.99
12:55:41|30714.
12:55:42|30714.
12:55:42|30714.
12:55:43|30714.
12:55:44|30713.99
12:55:46|30714.
12:55:48|30714.
12:55:48|30713.99
12:55:50|30713.99
12:55:50|30713.99
12:55:51|30714.
12:55:52|30714.
12:55:54|30713.99
12:55:54|30713.99
12:55:56|30713.99
12:55:57|30713.99
12:55:57|30713.99
12:55:58|30713.99
12:55:59|30714.
12:56:00|30713.99
12:56:02|30713.99
12:56:03|30714.
12:56:04|30713.99
12:56:05|30714.
12:56:06|30714.
12:56:07|30713.99
12:56:07|30704.89
12:56:09|30702.01
12:56:09|30702.
12:56:11|30702.
12:56:12|30702.01
12:56:13|30702.
12:56:14|30702.01
12:56:15|30705.07
12:56:16|30705.08
12:56:17|30705.08
12:56:18|30705.07
12:56:19|30705.08
12:56:20|30705.08
12:56:21|30705.07
12:56:22|30705.07
12:56:23|30705.07
12:56:24|30705.08
12:56:25|30705.07
12:56:26|30707.14
12:56:27|30707.14
12:56:28|30707.14
12:56:29|30707.14
12:56:30|30707.14
12:56:31|30707.15
12:56:32|30707.14
12:56:33|30707.15
12:56:34|30707.15
12:56:35|30707.14
12:56:36|30707.14
12:56:37|30707.14
12:56:38|30707.15
12:56:39|30707.15
12:56:41|30707.15
12:56:42|30707.15
12:56:43|30707.15
12:56:44|30707.14
12:56:46|30707.14
12:56:47|30707.14
12:56:48|30707.88
12:56:48|30708.14
12:56:50|30708.15
12:56:51|30708.15
12:56:51|30708.15
12:56:53|30709.99
12:56:54|30710.
12:56:55|30710.
12:56:56|30710.
12:56:57|30711.99
12:56:58|30712.03
12:56:59|30712.05
12:57:00|30712.05
12:57:01|30712.4
12:57:02|30712.4
12:57:03|30712.39
12:57:04|30712.39
12:57:05|30712.4
12:57:06|30714.
12:57:07|30713.99
12:57:08|30713.99
12:57:10|30714.
12:57:11|30714.
12:57:12|30714.
12:57:13|30713.99
12:57:14|30714.
12:57:15|30713.99
12:57:16|30713.99
12:57:17|30714.
12:57:18|30714.
12:57:19|30714.
12:57:20|30713.99
12:57:21|30713.99
12:57:22|30714.
12:57:23|30714.
12:57:24|30713.99
12:57:25|30714.
12:57:27|30713.99
12:57:27|30713.99
12:57:28|30713.99
12:57:29|30713.99
12:57:30|30714.
12:57:31|30713.99
12:57:32|30714.
12:57:33|30714.
12:57:34|30714.
12:57:35|30713.99
12:57:36|30714.
12:57:37|30714.
12:57:38|30713.99
12:57:39|30713.99
12:57:40|30713.99
12:57:41|30714.
12:57:43|30714.
12:57:43|30714.
12:57:44|30713.99
12:57:46|30713.99
12:57:47|30713.99
12:57:47|30714.
12:57:49|30714.
12:57:50|30713.99
12:57:51|30713.99
12:57:52|30713.99
12:57:53|30713.99
12:57:54|30713.99
12:57:55|30714.
12:57:56|30713.99
12:57:57|30714.
12:57:58|30714.
12:58:00|30713.99
12:58:01|30714.
12:58:02|30713.99
12:58:03|30713.99
12:58:04|30714.
12:58:05|30714.
12:58:06|30713.99
12:58:07|30714.
12:58:08|30714.
12:58:09|30714.
12:58:10|30714.
12:58:12|30714.
12:58:12|30714.
12:58:13|30714.
12:58:15|30713.99
12:58:15|30713.99
12:58:17|30706.5
12:58:18|30706.5
12:58:18|30706.
12:58:20|30706.
12:58:20|30706.
12:58:21|30706.01
12:58:23|30706.
12:58:23|30702.15
12:58:24|30702.14
12:58:25|30700.03
12:58:27|30700.
12:58:27|30700.
12:58:29|30700.
12:58:30|30700.
12:58:30|30700.
12:58:32|30700.
12:58:32|30700.01
12:58:34|30700.
12:58:35|30700.01
12:58:36|30700.01
12:58:36|30703.27
12:58:38|30707.15
12:58:38|30707.15
12:58:40|30707.14
12:58:40|30707.48
12:58:41|30707.88
12:58:43|30710.75
12:58:43|30710.75
12:58:44|30710.75
12:58:46|30710.76
12:58:47|30710.75
12:58:48|30710.75
12:58:50|30710.75
12:58:51|30710.75
12:58:52|30710.76
12:58:53|30712.73
12:58:54|30712.86
12:58:54|30712.86
12:58:55|30712.85
12:58:57|30712.85
12:58:57|30712.86
12:58:59|30712.85
12:59:00|30712.86
12:59:00|30712.85
12:59:01|30712.85
12:59:03|30712.85
12:59:04|30712.85
12:59:06|30712.85
12:59:06|30712.85
12:59:07|30712.85
12:59:08|30712.86
12:59:09|30712.85
12:59:10|30712.86
12:59:11|30712.86
12:59:12|30712.85
12:59:13|30712.86
12:59:14|30712.85
12:59:15|30712.86
12:59:16|30712.86
12:59:17|30712.86
12:59:18|30712.85
12:59:20|30712.85
12:59:21|30712.85
12:59:21|30712.85
12:59:23|30713.01
12:59:24|30713.43
12:59:24|30713.43
12:59:26|30713.43
12:59:26|30713.99
12:59:28|30713.99
12:59:29|30713.99
12:59:30|30713.98
12:59:31|30713.98
12:59:32|30713.98
12:59:32|30713.98
12:59:33|30713.98
12:59:35|30713.98
12:59:35|30713.99
12:59:37|30713.99
12:59:37|30713.98
12:59:39|30713.98
12:59:39|30713.98
12:59:41|30713.98
12:59:41|30713.98
12:59:43|30713.98
12:59:44|30713.99
12:59:45|30713.99
12:59:45|30713.98
12:59:47|30713.98
12:59:48|30713.98
12:59:49|30713.98
12:59:51|30713.99
12:59:51|30713.98
12:59:52|30713.98
12:59:53|30713.98
12:59:54|30713.98
12:59:55|30713.98
12:59:56|30713.98
12:59:57|30713.99
12:59:59|30713.98
12:59:59|30713.98
13:00:00|30713.98
13:00:01|30713.99
13:00:02|30715.87
13:00:03|30715.86
13:00:04|30715.86
13:00:05|30715.87
13:00:06|30715.87
13:00:07|30718.99
13:00:08|30718.99
13:00:09|30719.
13:00:10|30719.
13:00:11|30718.99
13:00:12|30718.99
13:00:13|30718.99
13:00:15|30719.
13:00:16|30718.99
13:00:17|30718.99
13:00:18|30718.99
13:00:19|30719.
13:00:20|30718.99
13:00:21|30719.
13:00:22|30719.
13:00:23|30719.
13:00:24|30719.
13:00:25|30719.
13:00:26|30719.99
13:00:27|30719.99
13:00:28|30720.
13:00:29|30719.99
13:00:30|30720.
13:00:31|30720.
13:00:32|30719.99
13:00:33|30719.99
13:00:34|30720.
13:00:36|30720.
13:00:36|30719.99
13:00:38|30720.
13:00:39|30720.
13:00:40|30719.99
13:00:40|30719.99
13:00:42|30714.
13:00:42|30714.01
13:00:43|30714.01
13:00:45|30714.
13:00:46|30714.
13:00:47|30714.
13:00:49|30714.01
13:00:50|30714.01
13:00:51|30714.01
13:00:52|30714.01
13:00:53|30714.
13:00:54|30714.
13:00:55|30714.
13:00:56|30710.
13:00:57|30707.85
13:00:58|30707.85
13:00:59|30707.86
13:01:00|30707.85
13:01:01|30707.86
13:01:02|30707.86
13:01:03|30707.86
13:01:04|30707.85
13:01:05|30707.85
13:01:06|30707.85
13:01:07|30707.85
13:01:08|30707.85
13:01:09|30707.85
13:01:10|30702.5
13:01:11|30701.55
13:01:12|30700.01
13:01:13|30700.01
13:01:14|30700.02
13:01:15|30700.01
13:01:16|30700.01
13:01:17|30700.02
13:01:18|30696.03
13:01:19|30696.02
13:01:20|30696.02
13:01:21|30696.02
13:01:22|30696.02
13:01:23|30696.02
13:01:24|30696.02
13:01:25|30696.02
13:01:26|30692.72
13:01:27|30691.83
13:01:28|30688.66
13:01:29|30688.31
13:01:30|30688.32
13:01:31|30688.31
13:01:32|30688.32
13:01:33|30687.59
13:01:34|30684.09
13:01:35|30684.06
13:01:37|30684.07
13:01:37|30684.07
13:01:38|30684.06
13:01:39|30684.07
13:01:40|30684.06
13:01:41|30684.06
13:01:42|30684.07
13:01:43|30684.06
13:01:44|30684.06
13:01:45|30684.06
13:01:47|30684.06
13:01:48|30684.06
13:01:48|30684.07
13:01:50|30684.06
13:01:51|30684.06
13:01:52|30684.06
13:01:52|30684.06
13:01:53|30682.01
13:01:55|30682.
13:01:56|30682.01
13:01:57|30682.
13:01:58|30682.
13:01:59|30682.
13:02:01|30681.29
13:02:01|30684.44
13:02:02|30685.13
13:02:03|30685.12
13:02:04|30687.22
13:02:05|30687.21
13:02:06|30687.22
13:02:07|30689.45
13:02:08|30689.45
13:02:10|30689.46
13:02:10|30689.45
13:02:11|30689.45
13:02:12|30689.46
13:02:13|30689.46
13:02:14|30689.45
13:02:15|30689.45
13:02:16|30689.46
13:02:18|30689.99
13:02:19|30690.
13:02:19|30690.
13:02:21|30690.
13:02:22|30689.99
13:02:23|30689.99
13:02:24|30690.
13:02:25|30690.
13:02:26|30689.99
13:02:27|30689.99
13:02:28|30689.99
13:02:29|30689.46
13:02:30|30689.46
13:02:32|30689.45
13:02:32|30689.46
13:02:33|30689.45
13:02:35|30689.45
13:02:36|30688.
13:02:36|30688.
13:02:38|30682.55
13:02:39|30682.55
13:02:40|30682.55
13:02:40|30682.55
13:02:41|30682.
13:02:42|30682.
13:02:44|30682.01
13:02:45|30682.
13:02:46|30682.01
13:02:47|30682.
13:02:47|30682.
13:02:49|30680.
13:02:50|30680.
13:02:50|30680.
13:02:52|30680.
13:02:52|30678.55
13:02:54|30678.54
13:02:55|30678.54
13:02:55|30678.54
13:02:56|30678.54
13:02:58|30678.54
13:02:59|30678.55
13:03:00|30671.87
13:03:01|30671.53
13:03:02|30672.23
13:03:03|30674.46
13:03:04|30670.01
13:03:06|30664.17
13:03:07|30664.18
13:03:08|30664.17
13:03:09|30664.17
13:03:10|30669.31
13:03:11|30669.31
13:03:12|30669.31
13:03:12|30669.3
13:03:14|30666.74
13:03:15|30666.75
13:03:15|30666.74
13:03:16|30664.18
13:03:18|30660.37
13:03:19|30660.36
13:03:20|30660.36
13:03:21|30660.
13:03:22|30659.81
13:03:23|30659.8
13:03:24|30659.81
13:03:25|30659.81
13:03:26|30659.81
13:03:27|30664.16
13:03:28|30664.17
13:03:29|30666.52
13:03:30|30667.66
13:03:31|30667.66
13:03:32|30664.6
13:03:33|30664.61
13:03:34|30664.6
13:03:35|30664.6
13:03:36|30662.78
13:03:37|30662.62
13:03:39|30659.82
13:03:39|30659.82
13:03:40|30658.
13:03:41|30657.99
13:03:42|30657.99
13:03:43|30653.01
13:03:44|30653.01
13:03:45|30653.01
13:03:46|30653.01
13:03:47|30653.
13:03:49|30653.
13:03:49|30653.
13:03:51|30653.
13:03:52|30653.
13:03:53|30653.01
13:03:54|30653.
13:03:55|30653.
13:03:56|30653.01
13:03:57|30653.
13:03:59|30650.83
13:04:00|30650.83
13:04:01|30644.4
13:04:01|30646.71
13:04:03|30646.77
13:04:03|30650.65
13:04:05|30650.65
13:04:05|30650.65
13:04:07|30650.66
13:04:08|30650.66
13:04:09|30654.41
13:04:10|30654.4
13:04:10|30654.41
13:04:11|30654.41
13:04:12|30654.4
13:04:13|30654.4
13:04:15|30652.87
13:04:16|30648.98
13:04:16|30648.98
13:04:18|30648.98
13:04:19|30648.83
13:04:20|30648.83
13:04:20|30647.8
13:04:22|30647.8
13:04:23|30647.8
13:04:24|30647.81
13:04:25|30647.8
13:04:26|30647.8
13:04:27|30647.8
13:04:28|30647.81
13:04:29|30645.48
13:04:30|30642.
13:04:31|30642.01
13:04:31|30642.
13:04:32|30642.
13:04:33|30642.01
13:04:35|30642.01
13:04:36|30642.01
13:04:37|30642.
13:04:38|30642.
13:04:39|30641.76
13:04:39|30641.76
13:04:41|30641.01
13:04:42|30641.02
13:04:43|30641.01
13:04:44|30640.01
13:04:44|30640.01
13:04:46|30640.
13:04:47|30640.
13:04:48|30640.01
13:04:49|30640.
13:04:50|30645.66
13:04:51|30642.04
13:04:53|30642.04
13:04:54|30641.14
13:04:55|30641.14
13:04:56|30641.14
13:04:57|30641.15
13:04:58|30641.14
13:04:59|30641.14
13:05:00|30641.15
13:05:01|30641.14
13:05:02|30641.14
13:05:03|30635.08
13:05:04|30635.09
13:05:05|30635.83
13:05:06|30635.84
13:05:07|30640.
13:05:08|30639.99
13:05:09|30639.99
13:05:10|30639.99
13:05:11|30639.99
13:05:12|30639.99
13:05:13|30635.1
13:05:15|30635.1
13:05:16|30634.02
13:05:17|30628.52
13:05:18|30623.38
13:05:19|30634.2
13:05:20|30634.2
13:05:21|30637.99
13:05:23|30634.46
13:05:24|30637.93
13:05:25|30637.92
13:05:26|30637.93
13:05:27|30637.99
13:05:28|30642.65
13:05:29|30646.42
13:05:30|30646.43
13:05:31|30647.47
13:05:32|30650.
13:05:33|30653.93
13:05:35|30657.86
13:05:36|30657.86
13:05:37|30660.72
13:05:38|30660.71
13:05:39|30660.71
13:05:39|30657.65
13:05:40|30656.22
13:05:42|30654.05
13:05:43|30653.94
13:05:44|30653.94
13:05:44|30653.95
13:05:46|30653.95
13:05:47|30653.94
13:05:47|30653.94
13:05:49|30653.94
13:05:49|30653.94
13:05:50|30653.94
13:05:51|30653.95
13:05:52|30653.94
13:05:54|30653.94
13:05:54|30653.94
13:05:56|30653.95
13:05:57|30653.95
13:05:57|30653.95
13:05:59|30653.94
13:06:00|30653.94
13:06:01|30656.
13:06:02|30655.99
13:06:04|30655.99
13:06:04|30656.
13:06:06|30656.
13:06:07|30655.99
13:06:08|30650.82
13:06:09|30648.96
13:06:10|30648.96
13:06:10|30648.96
13:06:12|30644.9
13:06:13|30644.01
13:06:14|30643.97
13:06:15|30643.53
13:06:16|30643.53
13:06:17|30643.53
13:06:18|30643.53
13:06:19|30643.53
13:06:20|30641.91
13:06:21|30641.91
13:06:22|30641.91
13:06:23|30641.92
13:06:24|30641.91
13:06:25|30640.
13:06:26|30640.
13:06:27|30640.
13:06:28|30640.
13:06:29|30635.32
13:06:30|30634.97
13:06:31|30634.97
13:06:32|30639.99
13:06:33|30640.
13:06:34|30640.62
13:06:35|30640.62
13:06:37|30643.05
13:06:38|30643.49
13:06:39|30643.48
13:06:40|30643.49
13:06:41|30643.48
13:06:42|30643.49
13:06:43|30643.48
13:06:44|30643.48
13:06:45|30643.49
13:06:46|30646.35
13:06:47|30646.34
13:06:48|30646.35
13:06:49|30649.45
13:06:50|30649.45
13:06:51|30649.45
13:06:52|30649.45
13:06:53|30649.45
13:06:55|30649.45
13:06:55|30649.45
13:06:56|30649.46
13:06:57|30649.45
13:06:58|30649.45
13:06:59|30649.45
13:07:00|30649.46
13:07:01|30649.45
13:07:02|30649.46
13:07:03|30649.46
13:07:04|30649.46
13:07:05|30649.46
13:07:06|30649.45
13:07:07|30649.45
13:07:08|30649.45
13:07:09|30648.27
13:07:11|30648.27
13:07:11|30648.27
13:07:13|30648.27
13:07:14|30648.27
13:07:15|30648.27
13:07:16|30648.27
13:07:17|30648.27
13:07:19|30648.28
13:07:19|30648.28
13:07:21|30648.28
13:07:22|30648.27
13:07:22|30648.27
13:07:24|30648.27
13:07:24|30648.27
13:07:25|30648.27
13:07:26|30648.27
13:07:28|30642.42
13:07:29|30642.41
13:07:29|30642.41
13:07:31|30642.41
13:07:32|30642.41
13:07:33|30642.41
13:07:33|30642.41
13:07:34|30642.41
13:07:36|30642.41
13:07:36|30640.
13:07:38|30636.6
13:07:39|30636.6
13:07:40|30636.6
13:07:41|30635.6
13:07:42|30635.6
13:07:44|30635.6
13:07:44|30635.6
13:07:45|30635.61
13:07:46|30635.6
13:07:48|30635.6
13:07:48|30636.61
13:07:49|30637.84
13:07:50|30637.83
13:07:51|30637.84
13:07:52|30640.24
13:07:54|30640.24
13:07:54|30640.24
13:07:56|30640.23
13:07:56|30640.23
13:07:58|30640.23
13:07:58|30640.24
13:08:00|30640.23
13:08:01|30640.24
13:08:01|30640.24
13:08:03|30640.69
13:08:04|30640.69
13:08:05|30640.7
13:08:07|30640.69
13:08:07|30640.69
13:08:08|30640.69
13:08:09|30640.69
13:08:10|30640.69
13:08:11|30636.63
13:08:12|30636.64
13:08:13|30636.63
13:08:14|30636.63
13:08:16|30636.63
13:08:16|30636.64
13:08:17|30636.63
13:08:18|30636.64
13:08:19|30636.63
13:08:20|30636.63
13:08:21|30636.64
13:08:22|30636.64
13:08:23|30633.57
13:08:24|30633.57
13:08:25|30633.58
13:08:26|30633.57
13:08:27|30633.58
13:08:28|30633.57
13:08:29|30633.57
13:08:30|30633.58
13:08:32|30633.58
13:08:33|30633.36
13:08:33|30633.37
13:08:35|30633.36
13:08:36|30633.36
13:08:38|30633.37
13:08:39|30633.36
13:08:39|30633.37
13:08:40|30633.36
13:08:41|30633.36
13:08:43|30633.37
13:08:44|30633.36
13:08:45|30633.36
13:08:46|30633.37
13:08:47|30633.37
13:08:48|30633.36
13:08:50|30633.36
13:08:50|30633.37
13:08:51|30633.36
13:08:53|30633.37
13:08:53|30633.36
13:08:54|30633.36
13:08:55|30633.36
13:08:56|30633.36
13:08:57|30633.36
13:08:58|30633.36
13:08:59|30633.36
13:09:00|30633.36
13:09:01|30633.36
13:09:03|30633.36
13:09:04|30633.36
13:09:05|30633.36
13:09:05|30633.37
13:09:06|30633.36
13:09:08|30633.37
13:09:09|30633.37
13:09:10|30635.02
13:09:11|30635.02
13:09:11|30636.63
13:09:12|30639.49
13:09:14|30640.07
13:09:14|30636.63
13:09:15|30633.36
13:09:17|30633.36
13:09:18|30633.36
13:09:19|30633.36
13:09:20|30633.37
13:09:21|30631.2
13:09:22|30631.21
13:09:23|30631.2
13:09:24|30631.21
13:09:25|30631.21
13:09:26|30631.2
13:09:27|30631.2
13:09:28|30630.
13:09:29|30630.
13:09:30|30629.49
13:09:31|30629.5
13:09:32|30629.31
13:09:33|30629.31
13:09:34|30628.
13:09:35|30628.
13:09:36|30624.
13:09:37|30624.01
13:09:39|30624.
13:09:39|30624.01
13:09:40|30624.
13:09:41|30624.01
13:09:43|30624.
13:09:43|30624.
13:09:44|30624.
13:09:45|30624.01
13:09:47|30624.01
13:09:47|30624.01
13:09:49|30624.
13:09:50|30624.
13:09:51|30624.
13:09:52|30624.
13:09:53|30620.01
13:09:53|30620.
13:09:55|30620.01
13:09:56|30620.
13:09:57|30620.01
13:09:59|30620.
13:09:59|30620.
13:10:00|30620.01
13:10:01|30618.63
13:10:02|30616.88
13:10:03|30616.26
13:10:04|30616.27
13:10:05|30616.26
13:10:06|30616.26
13:10:08|30616.26
13:10:08|30616.27
13:10:10|30618.75
13:10:11|30619.07
13:10:12|30615.42
13:10:13|30612.09
13:10:14|30612.08
13:10:15|30610.27
13:10:15|30610.27
13:10:17|30613.9
13:10:18|30614.99
13:10:19|30615.
13:10:20|30614.99
13:10:21|30614.99
13:10:22|30615.
13:10:23|30617.71
13:10:24|30619.9
13:10:25|30619.99
13:10:26|30619.99
13:10:27|30619.99
13:10:28|30620.
13:10:29|30619.99
13:10:30|30619.99
13:10:31|30620.
13:10:32|30620.
13:10:33|30620.
13:10:34|30620.
13:10:35|30620.
13:10:36|30620.
13:10:37|30619.99
13:10:38|30620.
13:10:39|30619.99
13:10:40|30619.99
13:10:41|30618.
13:10:42|30611.13
13:10:43|30611.12
13:10:44|30611.13
13:10:45|30611.13
13:10:46|30611.13
13:10:47|30611.12
13:10:48|30611.12
13:10:49|30611.13
13:10:50|30611.12
13:10:51|30611.12
13:10:52|30611.13
13:10:53|30611.13
13:10:54|30611.12
13:10:55|30611.12
13:10:56|30611.13
13:10:57|30611.13
13:10:58|30611.13
13:10:59|30611.13
13:11:00|30599.59
13:11:01|30600.98
13:11:02|30602.33
13:11:03|30602.33
13:11:05|30604.67
13:11:06|30604.67
13:11:06|30606.98
13:11:08|30606.97
13:11:09|30606.98
13:11:10|30606.98
13:11:11|30606.98
13:11:12|30608.
13:11:13|30610.
13:11:14|30615.99
13:11:15|30616.
13:11:16|30615.99
13:11:17|30615.99
13:11:18|30616.
13:11:19|30615.99
13:11:20|30615.99
13:11:21|30616.
13:11:22|30615.99
13:11:23|30614.35
13:11:24|30612.12
13:11:25|30612.13
13:11:26|30612.12
13:11:27|30612.13
13:11:28|30612.13
13:11:29|30612.12
13:11:30|30615.19
13:11:31|30615.18
13:11:32|30615.18
13:11:33|30615.18
13:11:34|30615.19
13:11:35|30613.
13:11:36|30608.01
13:11:37|30608.01
13:11:38|30608.01
13:11:39|30608.02
13:11:41|30608.02
13:11:43|30608.01
13:11:43|30608.01
13:11:44|30608.02
13:11:46|30608.02
13:11:46|30610.
13:11:48|30612.
13:11:49|30612.
13:11:51|30612.
13:11:52|30611.99
13:11:52|30618.
13:11:53|30618.
13:11:54|30618.
13:11:55|30617.99
13:11:56|30617.99
13:11:58|30617.99
13:11:59|30618.
13:11:59|30617.99
13:12:00|30617.99
13:12:02|30620.
13:12:04|30621.99
13:12:04|30621.99
13:12:05|30622.
13:12:06|30621.99
13:12:07|30622.
13:12:08|30621.99
13:12:10|30622.
13:12:11|30622.
13:12:12|30621.99
13:12:13|30622.
13:12:14|30621.99
13:12:15|30622.
13:12:16|30621.99
13:12:17|30621.99
13:12:18|30622.
13:12:19|30622.
13:12:20|30621.99
13:12:21|30620.01
13:12:22|30614.8
13:12:23|30614.8
13:12:24|30614.8
13:12:26|30611.99
13:12:26|30611.99
13:12:27|30612.
13:12:28|30611.99
13:12:29|30611.99
13:12:30|30612.
13:12:31|30611.99
13:12:32|30611.99
13:12:33|30611.99
13:12:34|30612.
13:12:35|30611.99
13:12:36|30611.99
13:12:38|30612.
13:12:38|30612.
13:12:39|30611.99
13:12:40|30612.
13:12:42|30612.
13:12:43|30611.13
13:12:44|30610.66
13:12:45|30610.66
13:12:47|30610.67
13:12:48|30610.66
13:12:49|30611.98
13:12:49|30611.98
13:12:50|30613.61
13:12:51|30613.99
13:12:53|30614.
13:12:53|30616.8
13:12:54|30616.79
13:12:55|30616.8
13:12:57|30616.79
13:12:57|30616.79
13:12:58|30616.79
13:13:00|30616.79
13:13:01|30616.8
13:13:02|30616.8
13:13:04|30617.53
13:13:04|30620.
13:13:06|30620.1
13:13:06|30620.1
13:13:07|30620.11
13:13:08|30620.11
13:13:09|30620.11
13:13:10|30620.1
13:13:11|30622.
13:13:12|30621.99
13:13:13|30621.99
13:13:14|30622.
13:13:16|30621.99
13:13:16|30622.
13:13:17|30621.99
13:13:19|30621.99
13:13:20|30621.99
13:13:20|30622.
13:13:22|30622.
13:13:22|30622.
13:13:23|30622.
13:13:24|30622.
13:13:25|30622.
13:13:27|30621.99
13:13:27|30621.99
13:13:28|30622.
13:13:30|30621.99
13:13:30|30621.99
13:13:31|30621.99
13:13:32|30622.
13:13:33|30622.48
13:13:34|30622.49
13:13:35|30622.49
13:13:36|30622.49
13:13:37|30624.
13:13:38|30625.
13:13:40|30627.23
13:13:40|30627.23
13:13:41|30627.23
13:13:43|30627.23
13:13:45|30627.23
13:13:45|30627.22
13:13:46|30625.32
13:13:47|30625.31
13:13:48|30625.32
13:13:49|30625.32
13:13:51|30625.32
13:13:52|30625.32
13:13:52|30625.32
13:13:53|30625.32
13:13:54|30625.32
13:13:56|30625.31
13:13:56|30625.31
13:13:58|30625.32
13:13:59|30625.32
13:14:00|30625.31
13:14:01|30625.31
13:14:02|30625.31
13:14:03|30625.32
13:14:04|30625.31
13:14:06|30625.31
13:14:07|30622.5
13:14:07|30618.01
13:14:08|30617.5
13:14:09|30617.5
13:14:10|30613.61
13:14:11|30613.33
13:14:12|30611.99
13:14:13|30611.99
13:14:15|30611.99
13:14:15|30611.99
13:14:17|30611.99
13:14:17|30612.
13:14:18|30612.
13:14:20|30612.
13:14:20|30611.86
13:14:22|30611.77
13:14:23|30611.78
13:14:24|30611.78
13:14:25|30611.77
13:14:26|30610.05
13:14:26|30610.05
13:14:28|30607.65
13:14:29|30606.82
13:14:29|30606.83
13:14:31|30604.
13:14:32|30604.
13:14:33|30604.01
13:14:33|30604.01
13:14:35|30604.
13:14:35|30604.
13:14:37|30596.
13:14:38|30596.
13:14:39|30593.44
13:14:40|30595.81
13:14:40|30595.82
13:14:42|30595.81
13:14:43|30599.99
13:14:43|30599.99
13:14:45|30599.99
13:14:45|30599.99
13:14:46|30600.
13:14:47|30603.98
13:14:48|30604.66
13:14:49|30604.66
13:14:51|30602.11
13:14:52|30602.12
13:14:53|30602.12
13:14:54|30602.12
13:14:55|30602.12
13:14:56|30602.12
13:14:57|30607.66
13:14:58|30607.66
13:14:59|30608.62
13:15:00|30612.19
13:15:01|30613.61
13:15:02|30613.98
13:15:03|30613.97
13:15:04|30613.98
13:15:05|30617.54
13:15:06|30618.
13:15:07|30622.13
13:15:09|30622.49
13:15:10|30622.49
13:15:11|30622.49
13:15:12|30623.3
13:15:13|30625.53
13:15:14|30627.27
13:15:15|30628.
13:15:16|30630.
13:15:17|30629.99
13:15:18|30631.91
13:15:19|30632.98
13:15:20|30633.06
13:15:21|30636.12
13:15:22|30636.11
13:15:23|30638.04
13:15:24|30638.89
13:15:25|30638.88
13:15:26|30640.07
13:15:28|30640.07
13:15:28|30640.06
13:15:29|30640.07
13:15:30|30640.07
13:15:31|30640.07
13:15:33|30640.07
13:15:34|30640.07
13:15:35|30640.07
13:15:36|30642.95
13:15:37|30642.96
13:15:37|30642.95
13:15:39|30641.84
13:15:40|30640.08
13:15:40|30640.08
13:15:42|30636.01
13:15:42|30636.
13:15:44|30632.98
13:15:44|30624.61
13:15:46|30624.6
13:15:47|30624.6
13:15:48|30624.61
13:15:50|30624.6
13:15:51|30624.61
13:15:52|30624.6
13:15:53|30624.61
13:15:54|30624.6
13:15:55|30624.6
13:15:56|30624.6
13:15:57|30624.6
13:15:58|30624.6
13:15:59|30624.61
13:16:00|30624.61
13:16:01|30624.61
13:16:02|30624.61
13:16:03|30624.6
13:16:04|30624.61
13:16:05|30628.5
13:16:06|30628.51
13:16:07|30628.5
13:16:08|30628.5
13:16:09|30628.5
13:16:11|30625.07
13:16:12|30625.07
13:16:12|30625.07
13:16:13|30625.06
13:16:15|30625.06
13:16:16|30625.06
13:16:17|30625.06
13:16:17|30625.07
13:16:19|30624.59
13:16:20|30624.59
13:16:20|30620.54
13:16:21|30620.53
13:16:22|30620.54
13:16:23|30620.7
13:16:24|30621.07
13:16:26|30621.07
13:16:27|30621.07
13:16:28|30623.43
13:16:28|30623.47
13:16:30|30625.53
13:16:31|30629.18
13:16:31|30630.46
13:16:33|30630.45
13:16:34|30630.46
13:16:35|30630.73
13:16:36|30632.24
13:16:37|30632.75
13:16:38|30632.75
13:16:39|30632.76
13:16:40|30632.75
13:16:41|30632.76
13:16:42|30632.75
13:16:43|30631.07
13:16:44|30626.14
13:16:45|30626.14
13:16:47|30626.14
13:16:47|30626.14
13:16:49|30626.14
13:16:49|30626.13
13:16:51|30625.07
13:16:52|30625.06
13:16:53|30625.06
13:16:54|30625.06
13:16:55|30625.06
13:16:56|30625.07
13:16:57|30625.07
13:16:58|30625.06
13:16:59|30625.07
13:17:00|30625.06
13:17:01|30622.13
13:17:02|30622.01
13:17:03|30622.01
13:17:05|30622.
13:17:05|30622.01
13:17:07|30622.01
13:17:08|30622.01
13:17:09|30622.
13:17:09|30625.07
13:17:11|30625.07
13:17:12|30625.07
13:17:13|30625.07
13:17:14|30625.07
13:17:15|30625.07
13:17:16|30625.07
13:17:17|30625.07
13:17:18|30625.07
13:17:19|30624.74
13:17:20|30624.74
13:17:21|30624.74
13:17:22|30624.73
13:17:23|30624.73
13:17:24|30624.26
13:17:25|30624.25
13:17:26|30624.26
13:17:27|30624.25
13:17:28|30624.25
13:17:29|30624.26
13:17:30|30624.25
13:17:31|30624.26
13:17:32|30624.25
13:17:33|30624.26
13:17:35|30624.26
13:17:35|30624.01
13:17:36|30624.01
13:17:38|30623.07
13:17:38|30623.06
13:17:39|30623.06
13:17:40|30623.07
13:17:41|30623.06
13:17:42|30623.06
13:17:43|30623.06
13:17:44|30621.19
13:17:45|30621.19
13:17:46|30615.31
13:17:47|30615.32
13:17:48|30615.32
13:17:50|30615.31
13:17:50|30615.31
13:17:51|30615.31
13:17:53|30616.
13:17:54|30616.01
13:17:55|30616.01
13:17:56|30616.
13:17:57|30616.
13:17:58|30618.71
13:18:00|30619.99
13:18:00|30619.99
13:18:01|30620.
13:18:03|30616.09
13:18:04|30616.04
13:18:05|30616.05
13:18:06|30616.04
13:18:06|30616.05
13:18:08|30616.05
13:18:09|30615.
13:18:09|30615.01
13:18:11|30615.
13:18:11|30615.
13:18:13|30615.
13:18:14|30615.01
13:18:15|30606.01
13:18:16|30606.01
13:18:17|30604.01
13:18:18|30604.02
13:18:20|30604.02
13:18:21|30604.02
13:18:21|30604.02
13:18:22|30604.02
13:18:23|30604.01
13:18:24|30604.02
13:18:25|30604.02
13:18:27|30606.
13:18:27|30606.
13:18:28|30609.99
13:18:29|30609.99
13:18:31|30610.
13:18:32|30609.99
13:18:33|30610.
13:18:34|30602.8
13:18:35|30602.68
13:18:37|30602.68
13:18:37|30602.68
13:18:38|30602.68
13:18:39|30602.69
13:18:41|30602.69
13:18:41|30602.68
13:18:42|30602.68
13:18:43|30602.68
13:18:44|30602.66
13:18:46|30602.66
13:18:46|30602.66
13:18:48|30602.66
13:18:49|30602.66
13:18:50|30602.66
13:18:51|30602.66
13:18:52|30602.65
13:18:53|30602.65
13:18:54|30602.66
13:18:55|30602.66
13:18:56|30604.01
13:18:57|30608.81
13:18:59|30608.8
13:18:59|30608.8
13:19:00|30608.8
13:19:02|30607.28
13:19:02|30607.27
13:19:04|30605.73
13:19:06|30605.73
13:19:06|30606.51
13:19:07|30608.
13:19:08|30608.
13:19:09|30608.01
13:19:10|30608.
13:19:11|30608.
13:19:13|30608.
13:19:14|30608.
13:19:15|30608.
13:19:15|30608.
13:19:17|30608.
13:19:18|30605.72
13:19:18|30605.72
13:19:20|30605.72
13:19:21|30603.18
13:19:22|30602.67
13:19:23|30602.66
13:19:24|30602.66
13:19:25|30602.66
13:19:26|30602.66
13:19:27|30602.66
13:19:28|30601.01
13:19:29|30601.01
13:19:30|30601.
13:19:31|30601.01
13:19:32|30601.
13:19:33|30600.29
13:19:34|30600.29
13:19:35|30600.29
13:19:36|30600.29
13:19:37|30600.3
13:19:38|30600.29
13:19:39|30600.3
13:19:40|30600.3
13:19:41|30600.3
13:19:42|30600.29
13:19:43|30600.29
13:19:44|30600.29
13:19:45|30600.29
13:19:46|30591.99
13:19:47|30595.55
13:19:48|30595.56
13:19:49|30595.56
13:19:50|30595.56
13:19:52|30595.56
13:19:52|30596.05
13:19:53|30596.16
13:19:54|30596.16
13:19:55|30596.16
13:19:56|30591.07
13:19:57|30591.07
13:19:59|30590.14
13:20:00|30588.91
13:20:01|30588.29
13:20:02|30588.28
13:20:03|30588.29
13:20:04|30588.29
13:20:05|30590.
13:20:06|30595.35
13:20:07|30595.35
13:20:08|30595.36
13:20:09|30595.35
13:20:10|30595.35
13:20:11|30595.35
13:20:12|30598.79
13:20:13|30598.79
13:20:14|30600.
13:20:15|30601.38
13:20:16|30601.69
13:20:17|30602.54
13:20:19|30605.34
13:20:19|30605.35
13:20:20|30605.35
13:20:21|30605.72
13:20:23|30606.27
13:20:23|30606.49
13:20:24|30607.03
13:20:25|30607.33
13:20:26|30607.32
13:20:27|30607.33
13:20:28|30607.33
13:20:29|30607.33
13:20:30|30607.33
13:20:31|30607.33
13:20:33|30607.33
13:20:34|30609.4
13:20:35|30609.41
13:20:36|30609.41
13:20:36|30609.42
13:20:38|30609.41
13:20:39|30609.62
13:20:39|30611.98
13:20:40|30611.99
13:20:41|30611.98
13:20:42|30611.98
13:20:43|30612.12
13:20:44|30613.79
13:20:46|30613.79
13:20:46|30613.78
13:20:48|30613.79
13:20:49|30613.79
13:20:50|30613.78
13:20:50|30613.79
13:20:51|30613.79
13:20:52|30613.79
13:20:54|30613.79
13:20:54|30613.78
13:20:56|30613.78
13:20:57|30613.79
13:20:57|30613.79
13:20:59|30613.79
13:20:59|30613.78
13:21:01|30613.78
13:21:01|30613.79
13:21:03|30613.78
13:21:04|30613.79
13:21:05|30613.78
13:21:06|30613.77
13:21:07|30613.62
13:21:08|30613.62
13:21:10|30613.62
13:21:11|30613.61
13:21:12|30613.61
13:21:13|30613.4
13:21:14|30613.24
13:21:15|30613.25
13:21:16|30613.25
13:21:17|30613.24
13:21:18|30613.24
13:21:19|30613.24
13:21:20|30613.24
13:21:21|30613.24
13:21:22|30613.24
13:21:23|30613.24
13:21:24|30613.24
13:21:25|30613.25
13:21:26|30613.24
13:21:27|30613.24
13:21:28|30613.24
13:21:29|30613.25
13:21:30|30613.24
13:21:31|30613.24
13:21:32|30613.24
13:21:33|30613.24
13:21:34|30613.24
13:21:35|30613.25
13:21:36|30611.99
13:21:37|30611.98
13:21:38|30611.98
13:21:40|30609.79
13:21:40|30606.16
13:21:41|30605.28
13:21:42|30605.29
13:21:43|30604.49
13:21:44|30604.49
13:21:46|30600.18
13:21:46|30600.18
13:21:48|30600.18
13:21:48|30600.18
13:21:49|30600.19
13:21:50|30600.18
13:21:51|30600.19
13:21:52|30600.18
13:21:53|30600.19
13:21:54|30600.19
13:21:55|30600.19
13:21:56|30600.18
13:21:57|30600.18
13:21:58|30600.18
13:21:59|30600.18
13:22:00|30600.18
13:22:01|30600.18
13:22:02|30600.19
13:22:04|30600.19
13:22:05|30601.69
13:22:06|30601.69
13:22:07|30602.3
13:22:08|30602.3
13:22:09|30602.3
13:22:10|30602.31
13:22:11|30602.31
13:22:12|30602.3
13:22:13|30602.3
13:22:14|30602.31
13:22:15|30602.31
13:22:16|30602.3
13:22:17|30602.3
13:22:19|30602.31
13:22:20|30602.31
13:22:21|30602.3
13:22:22|30602.31
13:22:23|30602.3
13:22:23|30602.3
13:22:24|30602.31
13:22:25|30600.19
13:22:26|30600.18
13:22:28|30599.21
13:22:28|30595.73
13:22:29|30595.36
13:22:30|30595.36
13:22:32|30595.35
13:22:32|30595.36
13:22:33|30595.35
13:22:34|30595.35
13:22:36|30595.35
13:22:37|30595.36
13:22:38|30595.36
13:22:39|30595.36
13:22:40|30595.36
13:22:41|30595.35
13:22:42|30595.35
13:22:42|30595.2
13:22:44|30589.29
13:22:45|30589.29
13:22:46|30589.3
13:22:46|30589.3
13:22:47|30589.29
13:22:49|30589.3
13:22:50|30589.29
13:22:50|30589.3
13:22:51|30589.3
13:22:52|30589.29
13:22:54|30589.3
13:22:55|30589.3
13:22:56|30589.29
13:22:57|30589.3
13:22:58|30589.3
13:22:59|30589.29
13:23:00|30589.29
13:23:01|30589.29
13:23:02|30589.3
13:23:03|30589.29
13:23:04|30589.29
13:23:05|30589.29
13:23:06|30589.29
13:23:07|30589.29
13:23:08|30589.3
13:23:09|30589.3
13:23:10|30589.29
13:23:11|30588.49
13:23:12|30588.49
13:23:13|30588.49
13:23:14|30588.5
13:23:15|30588.09
13:23:16|30588.1
13:23:17|30588.09
13:23:18|30585.86
13:23:19|30585.87
13:23:20|30583.4
13:23:21|30583.34
13:23:22|30583.34
13:23:23|30583.33
13:23:24|30581.58
13:23:25|30581.58
13:23:26|30581.58
13:23:27|30581.58
13:23:28|30581.58
13:23:29|30581.57
13:23:30|30581.58
13:23:31|30581.57
13:23:32|30581.57
13:23:33|30581.58
13:23:34|30583.95
13:23:35|30585.88
13:23:36|30585.89
13:23:37|30585.88
13:23:38|30585.88
13:23:39|30585.88
13:23:40|30585.88
13:23:41|30585.88
13:23:42|30585.88
13:23:43|30585.88
13:23:44|30585.89
13:23:45|30585.88
13:23:47|30585.88
13:23:48|30585.88
13:23:49|30585.88
13:23:49|30585.88
13:23:50|30585.88
13:23:51|30585.89
13:23:52|30585.88
13:23:53|30585.88
13:23:55|30581.57
13:23:56|30581.
13:23:56|30581.
13:23:57|30580.24
13:23:59|30580.02
13:24:00|30580.01
13:24:00|30580.01
13:24:02|30580.02
13:24:03|30580.01
13:24:03|30580.01
13:24:05|30580.01
13:24:05|30580.01
13:24:06|30580.01
13:24:07|30580.02
13:24:09|30580.01
13:24:10|30580.01
13:24:11|30580.02
13:24:13|30580.02
13:24:14|30580.01
13:24:15|30580.02
13:24:17|30580.01
13:24:18|30580.01
13:24:18|30581.7
13:24:19|30581.71
13:24:20|30581.71
13:24:22|30581.7
13:24:22|30580.01
13:24:23|30580.01
13:24:24|30580.
13:24:26|30580.01
13:24:26|30580.01
13:24:27|30581.48
13:24:28|30583.77
13:24:30|30583.78
13:24:31|30583.78
13:24:32|30583.78
13:24:33|30583.77
13:24:33|30583.77
13:24:35|30583.77
13:24:36|30590.89
13:24:37|30593.99
13:24:38|30593.98
13:24:39|30593.98
13:24:40|30593.99
13:24:41|30594.26
13:24:42|30594.26
13:24:43|30594.25
13:24:44|30594.25
13:24:45|30594.25
13:24:46|30594.25
13:24:47|30596.45
13:24:48|30596.44
13:24:49|30596.44
13:24:50|30596.45
13:24:51|30596.45
13:24:52|30596.45
13:24:53|30596.44
13:24:54|30596.45
13:24:55|30596.45
13:24:56|30596.44
13:24:57|30596.45
13:24:58|30596.45
13:24:59|30596.44
13:25:00|30596.44
13:25:01|30595.51
13:25:02|30595.51
13:25:03|30595.51
13:25:04|30595.51
13:25:05|30591.26
13:25:06|30591.25
13:25:07|30591.25
13:25:08|30592.74
13:25:09|30596.43
13:25:11|30596.42
13:25:12|30597.96
13:25:12|30598.16
13:25:13|30599.
13:25:15|30599.
13:25:15|30599.04
13:25:17|30604.01
13:25:17|30605.92
13:25:19|30608.64
13:25:19|30608.86
13:25:21|30610.78
13:25:22|30613.24
13:25:22|30613.24
13:25:24|30613.24
13:25:25|30613.23
13:25:26|30613.23
13:25:27|30613.24
13:25:28|30613.23
13:25:29|30613.24
13:25:30|30613.23
13:25:31|30613.24
13:25:32|30617.71
13:25:32|30617.7
13:25:34|30618.96
13:25:35|30619.89
13:25:36|30621.76
13:25:37|30621.77
13:25:37|30621.76
13:25:39|30621.76
13:25:40|30621.77
13:25:41|30621.77
13:25:42|30621.77
13:25:43|30621.76
13:25:44|30621.76
13:25:45|30621.77
13:25:46|30621.77
13:25:47|30621.76
13:25:48|30617.71
13:25:49|30617.71
13:25:50|30617.71
13:25:51|30617.71
13:25:52|30617.7
13:25:53|30617.7
13:25:54|30616.26
13:25:55|30616.26
13:25:56|30616.25
13:25:57|30616.26
13:25:58|30616.25
13:25:59|30616.26
13:26:00|30616.26
13:26:01|30616.26
13:26:02|30616.26
13:26:04|30616.25
13:26:04|30616.26
13:26:05|30619.18
13:26:06|30619.18
13:26:07|30619.18
13:26:09|30619.17
13:26:10|30619.17
13:26:11|30619.18
13:26:12|30619.18
13:26:13|30619.18
13:26:14|30619.17
13:26:16|30616.57
13:26:16|30616.3
13:26:17|30610.63
13:26:18|30610.19
13:26:19|30610.
13:26:21|30610.
13:26:22|30610.
13:26:23|30602.32
13:26:24|30601.97
13:26:25|30601.97
13:26:26|30597.22
13:26:26|30597.01
13:26:27|30597.01
13:26:28|30593.99
13:26:30|30590.6
13:26:30|30590.6
13:26:32|30590.6
13:26:32|30590.61
13:26:33|30590.6
13:26:34|30590.61
13:26:35|30590.6
13:26:37|30590.6
13:26:38|30590.6
13:26:38|30590.61
13:26:39|30590.61
13:26:40|30590.6
13:26:41|30590.6
13:26:42|30590.61
13:26:43|30594.95
13:26:45|30595.12
13:26:45|30595.12
13:26:46|30595.12
13:26:48|30595.12
13:26:49|30595.11
13:26:50|30595.11
13:26:50|30595.12
13:26:51|30595.12
13:26:53|30597.97
13:26:55|30598.17
13:26:55|30598.17
13:26:57|30598.16
13:26:57|30598.16
13:26:58|30598.17
13:26:59|30597.12
13:27:00|30595.12
13:27:01|30595.12
13:27:03|30595.12
13:27:03|30595.11
13:27:04|30595.11
13:27:05|30595.12
13:27:06|30595.12
13:27:07|30595.11
13:27:09|30595.12
13:27:09|30595.12
13:27:11|30595.12
13:27:12|30595.11
13:27:13|30595.12
13:27:14|30595.11
13:27:15|30597.22
13:27:17|30598.15
13:27:17|30598.15
13:27:18|30598.16
13:27:20|30598.16
13:27:21|30598.16
13:27:22|30598.16
13:27:23|30598.15
13:27:24|30598.16
13:27:25|30603.95
13:27:26|30603.96
13:27:27|30603.95
13:27:28|30603.95
13:27:29|30603.96
13:27:30|30601.69
13:27:31|30600.53
13:27:32|30598.71
13:27:33|30598.21
13:27:34|30598.21
13:27:35|30598.21
13:27:36|30596.47
13:27:38|30596.48
13:27:38|30596.47
13:27:39|30596.47
13:27:40|30596.48
13:27:42|30596.48
13:27:43|30596.48
13:27:45|30596.48
13:27:46|30596.47
13:27:46|30598.21
13:27:47|30598.2
13:27:49|30598.2
13:27:49|30598.25
13:27:50|30598.29
13:27:51|30598.99
13:27:53|30599.
13:27:53|30601.69
13:27:55|30601.99
13:27:56|30601.99
13:27:56|30601.99
13:27:58|30601.98
13:27:58|30601.98
13:28:00|30601.98
13:28:01|30601.98
13:28:01|30601.98
13:28:03|30601.99
13:28:04|30601.98
13:28:05|30601.99
13:28:06|30601.98
13:28:07|30601.98
13:28:08|30601.98
13:28:09|30601.99
13:28:10|30601.98
13:28:11|30601.98
13:28:12|30601.98
13:28:13|30601.99
13:28:15|30601.99
13:28:16|30601.99
13:28:17|30601.98
13:28:17|30601.98
13:28:18|30601.99
13:28:20|30601.99
13:28:20|30601.98
13:28:22|30601.99
13:28:22|30601.99
13:28:23|30601.98
13:28:25|30601.99
13:28:26|30601.98
13:28:27|30601.98
13:28:28|30601.03
13:28:29|30601.03
13:28:30|30599.
13:28:30|30598.99
13:28:32|30599.
13:28:33|30598.99
13:28:33|30598.99
13:28:34|30599.
13:28:36|30599.
13:28:37|30599.
13:28:37|30599.
13:28:39|30598.99
13:28:40|30599.
13:28:41|30599.
13:28:42|30599.
13:28:44|30598.99
13:28:44|30599.
13:28:45|30598.99
13:28:46|30598.99
13:28:47|30598.99
13:28:48|30599.
13:28:49|30599.
13:28:50|30599.01
13:28:51|30599.
13:28:52|30599.
13:28:53|30599.01
13:28:54|30599.01
13:28:55|30599.
13:28:56|30599.
13:28:57|30599.01
13:28:58|30599.
13:28:59|30599.01
13:29:00|30599.01
13:29:01|30599.01
13:29:02|30599.01
13:29:03|30599.4
13:29:04|30599.82
13:29:06|30599.83
13:29:06|30599.83
13:29:07|30599.82
13:29:08|30599.83
13:29:09|30599.82
13:29:10|30603.98
13:29:12|30603.99
13:29:12|30606.
13:29:13|30606.
13:29:15|30607.03
13:29:16|30607.04
13:29:17|30609.11
13:29:18|30610.
13:29:19|30610.
13:29:19|30610.18
13:29:21|30611.09
13:29:22|30611.97
13:29:23|30611.97
13:29:24|30611.97
13:29:25|30611.97
13:29:26|30611.98
13:29:27|30611.98
13:29:28|30610.17
13:29:29|30610.
13:29:30|30610.
13:29:31|30606.59
13:29:32|30606.59
13:29:33|30604.01
13:29:34|30600.47
13:29:35|30600.48
13:29:36|30600.2
13:29:37|30600.2
13:29:38|30600.
13:29:39|30600.
13:29:40|30600.01
13:29:41|30599.01
13:29:42|30599.01
13:29:43|30599.
13:29:44|30599.
13:29:45|30599.
13:29:46|30599.01
13:29:47|30599.01
13:29:48|30599.01
13:29:49|30599.01
13:29:50|30599.01
13:29:51|30599.01
13:29:52|30599.
13:29:53|30599.01
13:29:54|30599.
13:29:55|30598.02
13:29:56|30598.02
13:29:57|30598.01
13:29:59|30598.01
13:29:59|30598.02
13:30:00|30598.01
13:30:01|30598.02
13:30:03|30598.02
13:30:04|30598.02
13:30:05|30598.01
13:30:05|30598.02
13:30:07|30603.93
13:30:08|30605.93
13:30:09|30605.93
13:30:10|30605.93
13:30:11|30605.93
13:30:12|30605.93
13:30:13|30605.93
13:30:13|30605.92
13:30:15|30605.93
13:30:15|30605.92
13:30:17|30605.93
13:30:18|30605.92
13:30:19|30605.93
13:30:21|30607.99
13:30:21|30608.
13:30:22|30607.99
13:30:23|30608.51
13:30:25|30608.98
13:30:26|30608.99
13:30:27|30608.99
13:30:28|30612.
13:30:29|30612.
13:30:30|30613.45
13:30:31|30613.45
13:30:32|30613.45
13:30:33|30613.45
13:30:34|30613.45
13:30:35|30613.45
13:30:36|30614.
13:30:37|30615.
13:30:38|30616.5
13:30:39|30617.79
13:30:40|30618.17
13:30:41|30618.17
13:30:42|30621.99
13:30:43|30625.05
13:30:44|30625.06
13:30:45|30627.34
13:30:46|30629.32
13:30:47|30629.93
13:30:48|30630.
13:30:49|30629.99
13:30:50|30629.
13:30:51|30627.02
13:30:52|30626.03
13:30:53|30622.13
13:30:54|30612.16
13:30:55|30610.38
13:30:56|30610.39
13:30:57|30610.39
13:30:58|30610.39
13:30:59|30610.39
13:31:00|30610.38
13:31:01|30610.39
13:31:02|30610.39
13:31:03|30610.39
13:31:04|30610.39
13:31:05|30610.38
13:31:06|30605.93
13:31:07|30603.23
13:31:09|30603.23
13:31:09|30603.23
13:31:10|30598.16
13:31:11|30598.16
13:31:12|30598.15
13:31:13|30600.51
13:31:14|30600.51
13:31:15|30600.51
13:31:16|30600.51
13:31:17|30600.51
13:31:19|30599.95
13:31:19|30599.95
13:31:21|30599.95
13:31:22|30599.95
13:31:22|30599.95
13:31:24|30599.94
13:31:25|30599.94
13:31:26|30599.95
13:31:27|30599.95
13:31:28|30599.95
13:31:29|30599.95
13:31:30|30599.94
13:31:32|30599.94
13:31:32|30599.95
13:31:33|30599.94
13:31:34|30599.95
13:31:35|30599.95
13:31:36|30599.94
13:31:37|30603.18
13:31:38|30603.22
13:31:39|30603.22
13:31:40|30603.23
13:31:41|30603.22
13:31:42|30609.14
13:31:43|30609.14
13:31:44|30610.
13:31:45|30610.
13:31:46|30609.99
13:31:47|30610.
13:31:48|30610.
13:31:49|30609.99
13:31:50|30610.
13:31:51|30610.
13:31:52|30610.
13:31:53|30610.
13:31:54|30610.
13:31:55|30610.
13:31:56|30609.99
13:31:57|30609.99
13:31:59|30609.99
13:31:59|30609.99
13:32:01|30609.99
13:32:02|30609.99
13:32:03|30610.
13:32:04|30609.99
13:32:05|30610.
13:32:05|30609.99
13:32:08|30610.
13:32:09|30610.61
13:32:10|30611.09
13:32:11|30611.12
13:32:12|30616.25
13:32:13|30616.24
13:32:14|30616.24
13:32:15|30616.25
13:32:17|30616.24
13:32:18|30616.24
13:32:18|30616.25
13:32:20|30616.24
13:32:21|30616.25
13:32:23|30616.24
13:32:24|30616.25
13:32:24|30616.25
13:32:26|30616.24
13:32:27|30616.24
13:32:28|30616.25
13:32:30|30616.24
13:32:30|30616.24
13:32:31|30616.24
13:32:32|30616.24
13:32:33|30616.24
13:32:35|30616.24
13:32:36|30616.25
13:32:37|30612.01
13:32:37|30599.94
13:32:39|30598.44
13:32:39|30598.43
13:32:41|30598.43
13:32:41|30598.17
13:32:42|30598.18
13:32:44|30598.18
13:32:45|30592.63
13:32:46|30591.28
13:32:46|30591.27
13:32:48|30591.28
13:32:49|30591.27
13:32:50|30591.27
13:32:51|30591.28
13:32:51|30591.28
13:32:53|30591.27
13:32:53|30591.27
13:32:55|30591.27
13:32:55|30591.26
13:32:56|30591.27
13:32:57|30591.26
13:32:59|30591.27
13:32:59|30591.27
13:33:01|30591.27
13:33:02|30591.26
13:33:03|30591.26
13:33:05|30591.26
13:33:05|30591.26
13:33:07|30591.26
13:33:07|30591.26
13:33:08|30591.26
13:33:09|30596.22
13:33:10|30596.23
13:33:12|30596.23
13:33:13|30596.23
13:33:14|30596.24
13:33:15|30596.23
13:33:15|30596.23
13:33:16|30595.07
13:33:18|30591.7
13:33:20|30591.7
13:33:20|30591.7
13:33:21|30594.46
13:33:22|30595.73
13:33:23|30595.91
13:33:25|30598.79
13:33:25|30599.99
13:33:26|30600.
13:33:27|30600.
13:33:29|30599.99
13:33:30|30599.99
13:33:31|30600.
13:33:32|30599.99
13:33:33|30600.
13:33:34|30600.
13:33:35|30599.99
13:33:36|30599.99
13:33:36|30599.99
13:33:38|30599.99
13:33:39|30599.
13:33:40|30599.
13:33:41|30598.99
13:33:42|30595.57
13:33:43|30595.58
13:33:44|30592.53
13:33:45|30592.01
13:33:46|30592.02
13:33:47|30592.02
13:33:48|30592.02
13:33:50|30592.02
13:33:50|30592.02
13:33:51|30592.31
13:33:52|30595.1
13:33:53|30598.7
13:33:54|30598.98
13:33:55|30598.98
13:33:56|30598.99
13:33:57|30598.99
13:33:58|30598.99
13:33:59|30598.98
13:34:01|30598.99
13:34:01|30600.
13:34:02|30601.99
13:34:03|30601.99
13:34:04|30601.99
13:34:05|30601.99
13:34:07|30602.88
13:34:07|30602.88
13:34:08|30602.88
13:34:09|30604.67
13:34:10|30604.99
13:34:12|30604.99
13:34:12|30605.
13:34:13|30607.08
13:34:15|30600.03
13:34:16|30600.03
13:34:16|30600.93
13:34:18|30600.94
13:34:19|30600.94
13:34:20|30600.94
13:34:22|30600.94
13:34:22|30600.93
13:34:24|30600.94
13:34:25|30600.94
13:34:25|30600.93
13:34:27|30600.93
13:34:28|30612.72
13:34:29|30612.71
13:34:29|30614.
13:34:31|30614.
13:34:32|30614.
13:34:33|30616.13
13:34:34|30616.13
13:34:35|30605.46
13:34:36|30608.
13:34:37|30608.
13:34:38|30608.
13:34:39|30608.
13:34:41|30609.11
13:34:41|30609.12
13:34:43|30609.11
13:34:43|30609.12
13:34:44|30609.12
13:34:46|30609.11
13:34:46|30609.12
13:34:48|30609.53
13:34:49|30609.52
13:34:50|30609.53
13:34:51|30609.53
13:34:52|30609.52
13:34:53|30609.52
13:34:54|30609.52
13:34:55|30609.53
13:34:56|30609.52
13:34:57|30609.52
13:34:58|30609.53
13:34:59|30609.53
13:35:00|30609.53
13:35:01|30609.53
13:35:02|30609.52
13:35:03|30609.53
13:35:04|30609.53
13:35:05|30609.52
13:35:06|30609.53
13:35:07|30609.53
13:35:08|30609.53
13:35:09|30610.62
13:35:10|30611.27
13:35:11|30616.26
13:35:12|30618.15
13:35:13|30618.15
13:35:14|30618.15
13:35:15|30624.04
13:35:16|30625.14
13:35:17|30625.14
13:35:18|30625.14
13:35:19|30625.14
13:35:21|30625.14
13:35:22|30625.14
13:35:23|30625.14
13:35:24|30625.13
13:35:25|30625.14
13:35:26|30621.78
13:35:27|30621.77
13:35:29|30621.77
13:35:30|30621.78
13:35:31|30621.78
13:35:32|30621.77
13:35:33|30621.77
13:35:34|30621.77
13:35:35|30621.77
13:35:36|30621.78
13:35:38|30621.78
13:35:38|30621.78
13:35:39|30621.78
13:35:40|30610.23
13:35:41|30612.
13:35:42|30612.
13:35:43|30612.
13:35:44|30612.
13:35:46|30612.
13:35:46|30612.
13:35:47|30612.56
13:35:48|30615.28
13:35:49|30615.28
13:35:50|30615.28
13:35:52|30615.28
13:35:52|30617.71
13:35:53|30617.71
13:35:54|30617.72
13:35:55|30617.72
13:35:56|30617.71
13:35:57|30617.72
13:35:58|30619.09
13:35:59|30619.08
13:36:01|30621.48
13:36:02|30621.47
13:36:02|30621.47
13:36:04|30621.48
13:36:04|30621.48
13:36:06|30625.03
13:36:07|30625.02
13:36:07|30625.03
13:36:09|30625.03
13:36:10|30625.03
13:36:10|30627.99
13:36:12|30628.
13:36:12|30626.35
13:36:14|30625.01
13:36:15|30620.52
13:36:15|30620.52
13:36:16|30620.52
13:36:18|30614.01
13:36:19|30614.
13:36:19|30615.86
13:36:21|30614.29
13:36:22|30614.05
13:36:24|30614.
13:36:24|30614.
13:36:25|30613.95
13:36:27|30613.94
13:36:28|30613.95
13:36:29|30613.95
13:36:30|30613.94
13:36:31|30613.94
13:36:32|30613.95
13:36:33|30613.95
13:36:34|30613.94
13:36:35|30613.94
13:36:36|30613.95
13:36:37|30613.95
13:36:38|30613.94
13:36:39|30613.94
13:36:40|30615.86
13:36:41|30620.
13:36:42|30619.99
13:36:44|30619.99
13:36:45|30619.99
13:36:45|30620.
13:36:46|30620.
13:36:47|30619.99
13:36:48|30619.99
13:36:49|30619.99
13:36:51|30619.99
13:36:52|30620.
13:36:53|30620.01
13:36:53|30625.03
13:36:55|30625.02
13:36:56|30625.03
13:36:56|30625.02
13:36:57|30625.03
13:36:58|30621.97
13:37:00|30620.43
13:37:00|30619.99
13:37:01|30620.
13:37:03|30620.
13:37:03|30619.57
13:37:05|30617.82
13:37:05|30617.83
13:37:07|30617.83
13:37:08|30616.56
13:37:09|30616.56
13:37:10|30616.55
13:37:11|30616.55
13:37:12|30616.55
13:37:12|30617.77
13:37:13|30620.69
13:37:14|30620.69
13:37:16|30620.69
13:37:17|30620.69
13:37:18|30620.68
13:37:19|30629.39
13:37:20|30629.39
13:37:22|30629.39
13:37:23|30629.4
13:37:24|30629.4
13:37:25|30629.39
13:37:26|30629.39
13:37:27|30629.39
13:37:28|30629.39
13:37:29|30629.39
13:37:30|30629.39
13:37:31|30629.39
13:37:32|30629.4
13:37:33|30629.39
13:37:34|30629.39
13:37:35|30629.4
13:37:36|30629.39
13:37:37|30629.39
13:37:38|30629.39
13:37:39|30629.09
13:37:40|30626.34
13:37:41|30626.33
13:37:42|30631.49
13:37:43|30631.9
13:37:44|30631.9
13:37:45|30631.91
13:37:46|30631.91
13:37:47|30631.9
13:37:48|30631.91
13:37:49|30631.9
13:37:50|30631.91
13:37:51|30631.9
13:37:52|30631.9
13:37:55|30629.39
13:37:56|30629.39
13:37:56|30629.39
13:37:57|30629.4
13:37:58|30629.4
13:38:00|30627.02
13:38:01|30626.
13:38:02|30626.01
13:38:03|30626.
13:38:04|30624.49
13:38:04|30624.49
13:38:06|30624.49
13:38:06|30624.49
13:38:08|30624.49
13:38:08|30624.5
13:38:10|30624.49
13:38:11|30624.5
13:38:12|30624.49
13:38:13|30624.49
13:38:14|30624.5
13:38:15|30624.49
13:38:16|30624.49
13:38:17|30624.49
13:38:18|30624.5
13:38:19|30624.5
13:38:20|30625.63
13:38:21|30626.01
13:38:22|30626.
13:38:24|30626.01
13:38:24|30626.01
13:38:25|30626.
13:38:26|30626.01
13:38:28|30626.23
13:38:28|30629.75
13:38:30|30629.75
13:38:31|30629.75
13:38:32|30629.75
13:38:32|30629.75
13:38:33|30629.75
13:38:35|30629.75
13:38:36|30632.75
13:38:37|30632.82
13:38:38|30632.81
13:38:40|30634.26
13:38:41|30634.26
13:38:42|30634.25
13:38:43|30634.25
13:38:43|30634.25
13:38:44|30634.26
13:38:45|30634.25
13:38:47|30634.26
13:38:48|30634.26
13:38:48|30634.26
13:38:50|30634.26
13:38:51|30634.26
13:38:51|30634.26
13:38:53|30634.25
13:38:54|30634.25
13:38:54|30634.26
13:38:56|30634.26
13:38:56|30634.26
13:38:58|30634.25
13:38:58|30634.25
13:38:59|30634.25
13:39:01|30634.25
13:39:01|30634.26
13:39:03|30634.25
13:39:04|30634.26
13:39:05|30638.35
13:39:06|30639.43
13:39:07|30640.
13:39:08|30639.99
13:39:09|30638.79
13:39:11|30635.15
13:39:12|30635.16
13:39:12|30635.15
13:39:13|30635.15
13:39:15|30632.82
13:39:16|30632.82
13:39:16|30632.81
13:39:17|30632.82
13:39:19|30631.67
13:39:20|30631.67
13:39:20|30631.67
13:39:21|30631.66
13:39:22|30631.66
13:39:24|30631.66
13:39:24|30631.66
13:39:26|30631.66
13:39:27|30631.66
13:39:28|30631.66
13:39:29|30631.66
13:39:30|30631.67
13:39:31|30631.67
13:39:32|30631.67
13:39:33|30630.
13:39:35|30630.
13:39:35|30630.
13:39:37|30630.
13:39:38|30630.
13:39:39|30630.
13:39:40|30630.
13:39:41|30630.
13:39:42|30630.
13:39:43|30622.13
13:39:44|30622.13
13:39:44|30620.09
13:39:45|30620.
13:39:47|30620.01
13:39:48|30620.
13:39:48|30620.
13:39:49|30620.01
13:39:51|30620.01
13:39:52|30620.01
13:39:53|30621.99
13:39:54|30621.99
13:39:55|30622.03
13:39:56|30622.06
13:39:57|30622.07
13:39:58|30622.06
13:39:59|30622.07
13:40:00|30622.07
13:40:02|30622.05
13:40:02|30622.04
13:40:03|30622.04
13:40:04|30622.04
13:40:05|30622.05
13:40:06|30622.05
13:40:07|30622.04
13:40:08|30622.04
13:40:09|30622.05
13:40:10|30622.04
13:40:11|30622.04
13:40:12|30622.04
13:40:13|30622.05
13:40:14|30622.05
13:40:15|30622.04
13:40:17|30622.04
13:40:17|30622.04
13:40:18|30622.05
13:40:20|30622.05
13:40:21|30622.05
13:40:21|30622.05
13:40:22|30622.05
13:40:24|30622.04
13:40:25|30622.04
13:40:26|30622.04
13:40:27|30622.04
13:40:28|30622.04
13:40:29|30618.47
13:40:30|30618.32
13:40:31|30618.33
13:40:32|30618.33
13:40:33|30618.33
13:40:34|30618.33
13:40:35|30618.32
13:40:36|30618.32
13:40:37|30618.32
13:40:38|30618.32
13:40:39|30616.56
13:40:41|30615.81
13:40:42|30615.81
13:40:43|30615.81
13:40:44|30613.94
13:40:45|30613.94
13:40:46|30613.94
13:40:47|30613.94
13:40:48|30607.65
13:40:49|30604.69
13:40:50|30604.4
13:40:50|30601.69
13:40:52|30601.69
13:40:53|30601.64
13:40:54|30601.63
13:40:55|30601.64
13:40:56|30601.63
13:40:57|30601.64
13:40:58|30601.63
13:40:59|30601.64
13:41:00|30601.64
13:41:01|30601.64
13:41:02|30601.63
13:41:03|30601.64
13:41:04|30603.95
13:41:05|30603.95
13:41:06|30603.96
13:41:07|30603.95
13:41:08|30604.7
13:41:09|30604.69
13:41:10|30604.69
13:41:11|30604.69
13:41:12|30604.69
13:41:13|30607.01
13:41:14|30607.01
13:41:15|30607.01
13:41:16|30607.02
13:41:17|30610.63
13:41:18|30612.55
13:41:20|30612.56
13:41:21|30612.56
13:41:22|30612.56
13:41:23|30587.9
13:41:23|30587.66
13:41:25|30585.57
13:41:26|30585.57
13:41:27|30585.56
13:41:29|30585.56
13:41:29|30585.57
13:41:31|30585.56
13:41:32|30585.56
13:41:33|30585.57
13:41:34|30585.57
13:41:35|30585.56
13:41:36|30585.56
13:41:37|30585.56
13:41:38|30585.56
13:41:39|30585.57
13:41:40|30585.57
13:41:41|30585.56
13:41:42|30585.57
13:41:43|30585.56
13:41:44|30585.56
13:41:45|30585.57
13:41:46|30585.56
13:41:47|30585.57
13:41:48|30585.57
13:41:49|30583.15
13:41:50|30580.63
13:41:51|30580.01
13:41:52|30580.01
13:41:53|30580.01
13:41:54|30580.01
13:41:55|30580.
13:41:56|30580.
13:41:57|30580.01
13:41:58|30582.43
13:41:59|30582.42
13:42:00|30582.43
13:42:01|30582.42
13:42:02|30586.
13:42:03|30585.99
13:42:04|30585.99
13:42:05|30586.
13:42:06|30585.99
13:42:07|30582.95
13:42:08|30582.94
13:42:09|30582.94
13:42:10|30582.95
13:42:11|30582.94
13:42:12|30582.94
13:42:13|30582.94
13:42:14|30582.95
13:42:15|30582.94
13:42:16|30580.01
13:42:17|30576.
13:42:18|30572.65
13:42:19|30566.32
13:42:20|30569.5
13:42:21|30569.53
13:42:22|30567.42
13:42:23|30567.41
13:42:24|30563.38
13:42:26|30563.39
13:42:27|30563.38
13:42:28|30565.98
13:42:29|30563.15
13:42:30|30563.04
13:42:32|30562.67
13:42:33|30562.67
13:42:34|30562.68
13:42:35|30567.41
13:42:36|30567.4
13:42:37|30567.43
13:42:39|30569.99
13:42:39|30569.99
13:42:41|30564.11
13:42:42|30564.11
13:42:43|30560.01
13:42:44|30560.02
13:42:45|30560.02
13:42:46|30560.02
13:42:47|30560.02
13:42:48|30553.38
13:42:49|30548.
13:42:50|30551.87
13:42:51|30556.45
13:42:52|30556.44
13:42:53|30534.99
13:42:54|30546.43
13:42:55|30550.
13:42:56|30550.
13:42:57|30550.
13:42:58|30550.
13:42:59|30550.
13:43:00|30548.01
13:43:01|30548.02
13:43:02|30554.52
13:43:03|30556.
13:43:04|30555.99
13:43:06|30559.66
13:43:07|30559.67
13:43:08|30559.66
13:43:09|30559.66
13:43:10|30559.66
13:43:12|30559.68
13:43:12|30559.97
13:43:13|30562.3
13:43:14|30562.3
13:43:15|30562.31
13:43:16|30562.3
13:43:17|30562.3
13:43:18|30562.3
13:43:19|30562.3
13:43:20|30562.44
13:43:21|30562.45
13:43:22|30562.45
13:43:23|30566.29
13:43:24|30562.45
13:43:25|30562.45
13:43:26|30562.44
13:43:28|30562.44
13:43:29|30562.45
13:43:30|30562.45
13:43:31|30562.44
13:43:32|30562.45
13:43:33|30562.45
13:43:35|30562.68
13:43:36|30566.41
13:43:37|30567.38
13:43:38|30567.39
13:43:39|30567.39
13:43:40|30567.39
13:43:41|30567.39
13:43:42|30567.38
13:43:43|30567.39
13:43:44|30567.39
13:43:45|30567.39
13:43:46|30565.89
13:43:47|30565.88
13:43:47|30564.01
13:43:49|30564.01
13:43:49|30564.01
13:43:51|30564.
13:43:52|30564.01
13:43:53|30564.
13:43:54|30564.01
13:43:55|30564.01
13:43:56|30564.01
13:43:57|30562.46
13:43:57|30562.45
13:43:59|30562.46
13:44:00|30562.46
13:44:01|30562.45
13:44:02|30562.46
13:44:03|30562.46
13:44:03|30564.01
13:44:04|30564.
13:44:06|30564.01
13:44:07|30564.01
13:44:08|30567.39
13:44:09|30567.39
13:44:10|30571.99
13:44:11|30572.
13:44:12|30572.
13:44:13|30577.42
13:44:14|30577.54
13:44:15|30579.01
13:44:16|30580.05
13:44:17|30580.06
13:44:18|30580.05
13:44:19|30570.
13:44:20|30569.09
13:44:21|30566.33
13:44:22|30566.33
13:44:23|30566.34
13:44:24|30566.33
13:44:25|30566.33
13:44:26|30566.33
13:44:27|30566.33
13:44:28|30566.56
13:44:30|30568.87
13:44:31|30569.38
13:44:32|30569.39
13:44:33|30571.38
13:44:35|30571.38
13:44:35|30571.38
13:44:37|30571.38
13:44:39|30571.38
13:44:40|30571.37
13:44:41|30571.38
13:44:42|30571.38
13:44:42|30571.37
13:44:44|30571.38
13:44:45|30571.38
13:44:46|30571.87
13:44:48|30573.81
13:44:49|30574.42
13:44:50|30574.42
13:44:51|30574.43
13:44:52|30574.43
13:44:53|30574.42
13:44:54|30574.42
13:44:55|30574.42
13:44:56|30574.42
13:44:57|30574.43
13:44:57|30574.43
13:44:59|30574.43
13:45:00|30574.43
13:45:00|30574.43
13:45:02|30576.82
13:45:03|30576.83
13:45:04|30576.83
13:45:05|30576.83
13:45:06|30576.83
13:45:07|30576.82
13:45:07|30578.99
13:45:09|30579.23
13:45:10|30579.24
13:45:11|30579.23
13:45:12|30580.
13:45:13|30584.01
13:45:14|30584.01
13:45:15|30584.
13:45:16|30586.54
13:45:16|30584.02
13:45:18|30572.94
13:45:19|30570.4
13:45:20|30570.4
13:45:21|30570.41
13:45:22|30572.94
13:45:23|30572.94
13:45:25|30572.94
13:45:26|30572.93
13:45:27|30572.93
13:45:28|30572.93
13:45:29|30572.93
13:45:31|30572.93
13:45:32|30572.94
13:45:33|30572.93
13:45:34|30572.94
13:45:35|30572.93
13:45:36|30572.27
13:45:37|30568.81
13:45:39|30568.48
13:45:39|30568.48
13:45:41|30568.49
13:45:42|30568.49
13:45:42|30568.48
13:45:43|30568.48
13:45:44|30568.48
13:45:46|30568.48
13:45:47|30568.48
13:45:48|30568.48
13:45:49|30568.48
13:45:50|30568.49
13:45:51|30568.49
13:45:52|30566.34
13:45:53|30566.34
13:45:55|30564.55
13:45:55|30564.54
13:45:56|30564.55
13:45:58|30564.54
13:45:58|30564.54
13:45:59|30564.54
13:46:01|30564.54
13:46:01|30564.55
13:46:03|30564.55
13:46:04|30568.49
13:46:04|30569.99
13:46:07|30578.05
13:46:07|30578.06
13:46:09|30578.06
13:46:11|30578.48
13:46:11|30578.48
13:46:12|30578.48
13:46:13|30578.48
13:46:15|30578.47
13:46:16|30578.47
13:46:17|30578.48
13:46:18|30578.48
13:46:18|30574.45
13:46:19|30574.45
13:46:21|30574.44
13:46:22|30569.4
13:46:22|30566.94
13:46:24|30566.94
13:46:24|30566.93
13:46:26|30566.93
13:46:26|30566.94
13:46:27|30566.94
13:46:29|30566.93
13:46:29|30566.93
13:46:31|30555.75
13:46:32|30555.75
13:46:32|30553.6
13:46:34|30553.09
13:46:35|30553.1
13:46:37|30553.1
13:46:38|30553.1
13:46:38|30553.09
13:46:40|30553.09
13:46:41|30553.1
13:46:42|30553.1
13:46:43|30553.09
13:46:44|30553.09
13:46:45|30553.1
13:46:46|30553.09
13:46:47|30553.09
13:46:48|30556.84
13:46:50|30559.16
13:46:50|30559.65
13:46:51|30559.66
13:46:53|30559.65
13:46:53|30559.66
13:46:55|30559.66
13:46:55|30559.66
13:46:56|30559.65
13:46:57|30559.65
13:46:59|30559.66
13:46:59|30563.1
13:47:01|30563.38
13:47:01|30563.39
13:47:03|30563.38
13:47:04|30563.39
13:47:04|30563.39
13:47:06|30563.38
13:47:06|30560.5
13:47:07|30560.34
13:47:09|30559.66
13:47:09|30559.67
13:47:10|30557.26
13:47:12|30557.26
13:47:12|30557.26
13:47:13|30557.27
13:47:15|30557.26
13:47:15|30553.32
13:47:17|30553.33
13:47:17|30553.33
13:47:18|30553.33
13:47:19|30553.32
13:47:21|30553.32
13:47:21|30553.32
13:47:22|30553.32
13:47:23|30553.33
13:47:24|30553.33
13:47:26|30553.32
13:47:27|30557.25
13:47:27|30557.25
13:47:29|30560.09
13:47:30|30560.31
13:47:30|30561.62
13:47:32|30561.63
13:47:33|30561.62
13:47:35|30561.62
13:47:35|30561.62
13:47:37|30561.63
13:47:38|30561.73
13:47:39|30561.73
13:47:40|30561.83
13:47:41|30561.84
13:47:42|30561.84
13:47:44|30567.99
13:47:44|30568.
13:47:45|30568.
13:47:46|30568.
13:47:48|30567.99
13:47:48|30567.99
13:47:50|30567.99
13:47:51|30565.52
13:47:51|30564.94
13:47:52|30564.94
13:47:54|30564.94
13:47:54|30564.94
13:47:56|30564.95
13:47:56|30564.94
13:47:58|30564.94
13:47:58|30564.94
13:47:59|30564.94
13:48:01|30554.5
13:48:02|30546.57
13:48:02|30545.07
13:48:04|30536.13
13:48:05|30536.14
13:48:06|30536.14
13:48:07|30536.13
13:48:08|30529.54
13:48:09|30529.55
13:48:10|30532.59
13:48:11|30535.65
13:48:12|30535.64
13:48:13|30537.95
13:48:14|30537.95
13:48:15|30544.09
13:48:16|30538.
13:48:17|30538.01
13:48:18|30538.
13:48:19|30538.01
13:48:20|30541.5
13:48:21|30541.89
13:48:22|30541.88
13:48:23|30545.16
13:48:25|30548.05
13:48:26|30548.41
13:48:26|30548.4
13:48:27|30548.4
13:48:29|30549.19
13:48:29|30551.35
13:48:31|30552.35
13:48:31|30552.34
13:48:33|30552.35
13:48:35|30552.34
13:48:36|30552.34
13:48:36|30552.34
13:48:37|30552.34
13:48:38|30552.35
13:48:40|30553.16
13:48:41|30553.17
13:48:42|30558.47
13:48:43|30559.91
13:48:44|30560.82
13:48:45|30562.27
13:48:46|30562.27
13:48:46|30562.27
13:48:48|30562.28
13:48:49|30562.28
13:48:50|30564.34
13:48:51|30565.69
13:48:52|30565.69
13:48:53|30565.69
13:48:54|30565.68
13:48:56|30565.68
13:48:57|30565.68
13:48:57|30565.69
13:48:59|30565.93
13:48:59|30566.6
13:49:01|30566.6
13:49:01|30569.65
13:49:02|30569.74
13:49:04|30569.73
13:49:05|30569.73
13:49:06|30569.74
13:49:07|30569.73
13:49:07|30569.73
13:49:08|30569.73
13:49:09|30569.74
13:49:10|30569.73
13:49:11|30569.74
13:49:13|30568.49
13:49:14|30568.48
13:49:14|30568.48
13:49:15|30568.18
13:49:16|30568.
13:49:18|30568.
13:49:18|30568.01
13:49:20|30568.
13:49:20|30568.
13:49:21|30568.
13:49:22|30568.
13:49:23|30568.
13:49:24|30568.
13:49:25|30565.68
13:49:27|30565.69
13:49:28|30565.69
13:49:29|30565.68
13:49:30|30565.53
13:49:30|30565.53
13:49:31|30565.54
13:49:32|30564.61
13:49:33|30564.61
13:49:35|30564.62
13:49:36|30561.67
13:49:36|30561.67
13:49:38|30561.57
13:49:39|30561.56
13:49:40|30561.57
13:49:41|30561.56
13:49:42|30561.56
13:49:43|30561.57
13:49:44|30561.57
13:49:45|30561.57
13:49:46|30561.57
13:49:47|30561.57
13:49:48|30561.57
13:49:49|30561.57
13:49:50|30561.56
13:49:51|30561.56
13:49:52|30561.57
13:49:53|30561.56
13:49:54|30561.56
13:49:55|30561.57
13:49:56|30561.56
13:49:57|30561.57
13:49:58|30561.57
13:49:59|30561.57
13:50:00|30561.57
13:50:02|30561.56
13:50:03|30561.56
13:50:04|30561.57
13:50:05|30561.57
13:50:06|30561.56
13:50:07|30561.56
13:50:08|30561.56
13:50:08|30561.56
13:50:10|30561.56
13:50:11|30562.09
13:50:12|30564.44
13:50:13|30564.44
13:50:14|30564.68
13:50:15|30569.11
13:50:16|30569.12
13:50:17|30570.
13:50:18|30570.
13:50:19|30570.
13:50:20|30574.25
13:50:21|30575.79
13:50:22|30576.38
13:50:23|30576.37
13:50:24|30576.38
13:50:25|30576.38
13:50:26|30576.38
13:50:27|30576.38
13:50:28|30576.67
13:50:29|30577.85
13:50:30|30577.99
13:50:31|30577.99
13:50:32|30577.99
13:50:33|30577.99
13:50:34|30578.33
13:50:35|30578.33
13:50:36|30581.98
13:50:37|30581.99
13:50:39|30583.97
13:50:40|30583.97
13:50:41|30583.97
13:50:42|30583.96
13:50:43|30583.96
13:50:45|30586.
13:50:45|30585.99
13:50:46|30586.
13:50:48|30586.
13:50:48|30586.
13:50:50|30586.
13:50:51|30585.99
13:50:51|30586.
13:50:52|30586.45
13:50:53|30586.45
13:50:55|30586.45
13:50:55|30586.45
13:50:56|30592.37
13:50:58|30592.38
13:50:58|30592.37
13:50:59|30592.37
13:51:01|30592.37
13:51:02|30592.37
13:51:03|30592.38
13:51:03|30592.38
13:51:04|30592.38
13:51:06|30592.56
13:51:07|30594.99
13:51:07|30595.
13:51:08|30595.
13:51:09|30595.
13:51:11|30594.99
13:51:11|30594.99
13:51:12|30595.
13:51:14|30595.
13:51:15|30594.99
13:51:16|30594.99
13:51:16|30595.
13:51:18|30595.
13:51:18|30593.78
13:51:19|30593.71
13:51:20|30593.72
13:51:22|30593.72
13:51:22|30590.43
13:51:24|30590.01
13:51:24|30590.01
13:51:26|30589.74
13:51:26|30589.73
13:51:28|30589.73
13:51:28|30589.73
13:51:30|30589.74
13:51:31|30589.73
13:51:31|30588.
13:51:32|30586.97
13:51:33|30586.97
13:51:35|30586.44
13:51:36|30583.
13:51:37|30583.01
13:51:39|30578.54
13:51:39|30578.55
13:51:40|30578.55
13:51:42|30578.54
13:51:43|30578.55
13:51:44|30578.55
13:51:45|30578.55
13:51:46|30578.55
13:51:47|30578.55
13:51:48|30581.47
13:51:49|30582.74
13:51:49|30582.73
13:51:50|30594.57
13:51:52|30592.76
13:51:53|30592.75
13:51:54|30592.76
13:51:55|30592.75
13:51:56|30592.75
13:51:57|30592.75
13:51:58|30592.75
13:51:59|30592.76
13:52:00|30592.76
13:52:01|30594.24
13:52:02|30603.51
13:52:03|30605.99
13:52:04|30605.99
13:52:05|30604.03
13:52:06|30600.2
13:52:07|30600.
13:52:08|30600.
13:52:09|30600.
13:52:10|30600.
13:52:11|30600.
13:52:12|30600.19
13:52:13|30600.2
13:52:14|30600.19
13:52:15|30600.2
13:52:16|30596.26
13:52:17|30596.27
13:52:18|30596.27
13:52:19|30596.27
13:52:21|30596.27
13:52:21|30596.26
13:52:22|30596.26
13:52:24|30596.26
13:52:24|30596.27
13:52:26|30596.27
13:52:26|30596.26
13:52:27|30596.26
13:52:28|30596.26
13:52:30|30596.26
13:52:31|30596.27
13:52:32|30596.61
13:52:32|30599.32
13:52:34|30599.36
13:52:35|30600.48
13:52:36|30601.69
13:52:37|30602.36
13:52:38|30602.36
13:52:38|30602.36
13:52:40|30605.68
13:52:41|30605.69
13:52:42|30605.69
13:52:43|30605.69
13:52:44|30605.69
13:52:45|30605.68
13:52:46|30605.68
13:52:47|30606.39
13:52:48|30606.51
13:52:49|30608.31
13:52:50|30608.31
13:52:51|30608.31
13:52:52|30608.31
13:52:53|30608.31
13:52:54|30608.31
13:52:55|30608.31
13:52:56|30608.31
13:52:57|30608.3
13:52:58|30608.31
13:52:59|30608.3
13:53:00|30608.3
13:53:01|30608.3
13:53:02|30606.01
13:53:03|30605.68
13:53:04|30605.68
13:53:06|30605.69
13:53:07|30605.68
13:53:07|30605.68
13:53:09|30613.29
13:53:10|30613.28
13:53:11|30613.28
13:53:11|30613.29
13:53:13|30613.29
13:53:14|30613.29
13:53:15|30613.28
13:53:15|30613.29
13:53:17|30613.28
13:53:17|30613.29
13:53:19|30613.29
13:53:19|30613.28
13:53:21|30613.29
13:53:21|30615.1
13:53:22|30615.3
13:53:23|30615.3
13:53:25|30614.01
13:53:26|30614.01
13:53:27|30614.01
13:53:28|30614.
13:53:29|30614.
13:53:30|30614.01
13:53:31|30614.01
13:53:32|30614.
13:53:32|30614.
13:53:34|30614.01
13:53:34|30614.01
13:53:36|30614.
13:53:37|30614.
13:53:38|30614.
13:53:39|30614.01
13:53:40|30614.
13:53:41|30614.
13:53:42|30614.
13:53:43|30614.01
13:53:44|30614.
13:53:46|30614.
13:53:47|30614.01
13:53:47|30614.01
13:53:48|30614.01
13:53:49|30614.01
13:53:51|30614.01
13:53:52|30614.
13:53:53|30614.08
13:53:54|30614.09
13:53:55|30614.09
13:53:56|30614.08
13:53:57|30614.08
13:53:58|30614.09
13:53:59|30614.08
13:54:00|30611.38
13:54:01|30611.38
13:54:02|30614.08
13:54:03|30614.08
13:54:04|30614.09
13:54:05|30614.09
13:54:06|30614.08
13:54:07|30614.08
13:54:09|30614.09
13:54:09|30614.08
13:54:10|30614.09
13:54:11|30614.08
13:54:12|30614.09
13:54:13|30614.08
13:54:14|30614.08
13:54:15|30614.08
13:54:16|30614.09
13:54:18|30614.09
13:54:19|30614.08
13:54:20|30614.08
13:54:20|30614.08
13:54:21|30614.09
13:54:23|30614.08
13:54:23|30614.08
13:54:25|30614.09
13:54:26|30614.08
13:54:27|30614.08
13:54:27|30614.08
13:54:29|30614.09
13:54:29|30614.08
13:54:31|30614.08
13:54:32|30614.08
13:54:32|30614.09
13:54:33|30614.09
13:54:35|30614.09
13:54:35|30614.09
13:54:37|30614.09
13:54:37|30614.09
13:54:38|30614.09
13:54:40|30614.09
13:54:41|30612.55
13:54:42|30612.55
13:54:43|30612.55
13:54:44|30612.55
13:54:46|30607.87
13:54:46|30607.87
13:54:47|30607.87
13:54:48|30607.87
13:54:49|30607.88
13:54:50|30607.87
13:54:51|30607.87
13:54:53|30607.88
13:54:53|30607.87
13:54:54|30607.87
13:54:56|30607.88
13:54:56|30610.93
13:54:57|30611.07
13:54:59|30611.07
13:55:00|30611.08
13:55:00|30612.55
13:55:01|30612.54
13:55:03|30612.54
13:55:04|30612.54
13:55:05|30612.54
13:55:05|30612.54
13:55:06|30612.54
13:55:07|30612.54
13:55:08|30612.54
13:55:10|30612.54
13:55:10|30614.01
13:55:12|30614.01
13:55:13|30614.01
13:55:13|30614.01
13:55:14|30614.02
13:55:15|30614.02
13:55:17|30614.02
13:55:17|30614.01
13:55:18|30614.02
13:55:19|30614.02
13:55:21|30614.02
13:55:22|30614.01
13:55:22|30614.02
13:55:23|30614.01
13:55:24|30614.01
13:55:25|30615.9
13:55:26|30615.9
13:55:28|30617.07
13:55:29|30617.07
13:55:29|30617.08
13:55:30|30617.07
13:55:32|30617.08
13:55:33|30617.07
13:55:34|30617.07
13:55:34|30617.07
13:55:35|30617.08
13:55:37|30617.08
13:55:38|30617.07
13:55:39|30615.8
13:55:40|30612.57
13:55:41|30612.56
13:55:43|30612.56
13:55:43|30609.21
13:55:45|30609.2
13:55:45|30609.2
13:55:47|30609.21
13:55:47|30609.2
13:55:48|30609.2
13:55:49|30609.2
13:55:50|30609.2
13:55:51|30609.2
13:55:53|30605.32
13:55:53|30605.31
13:55:55|30605.31
13:55:56|30605.32
13:55:56|30605.32
13:55:58|30605.31
13:55:59|30605.32
13:55:59|30605.31
13:56:01|30605.31
13:56:02|30604.92
13:56:03|30602.25
13:56:04|30600.2
13:56:05|30600.
13:56:07|30595.97
13:56:07|30595.96
13:56:08|30595.96
13:56:09|30597.5
13:56:10|30597.96
13:56:11|30599.5
13:56:12|30603.95
13:56:13|30604.02
13:56:14|30604.01
13:56:15|30604.01
13:56:17|30604.05
13:56:18|30604.1
13:56:18|30606.58
13:56:20|30607.03
13:56:20|30609.19
13:56:21|30611.32
13:56:22|30611.33
13:56:23|30611.32
13:56:24|30611.33
13:56:25|30611.32
13:56:27|30611.33
13:56:28|30611.33
13:56:29|30611.32
13:56:30|30611.33
13:56:31|30611.32
13:56:32|30611.32
13:56:33|30611.32
13:56:34|30611.32
13:56:35|30611.32
13:56:36|30614.39
13:56:37|30614.39
13:56:38|30615.62
13:56:40|30615.63
13:56:40|30615.62
13:56:42|30615.62
13:56:43|30615.62
13:56:44|30615.63
13:56:45|30615.63
13:56:46|30615.63
13:56:46|30615.63
13:56:47|30615.62
13:56:49|30615.62
13:56:49|30615.62
13:56:50|30615.62
13:56:52|30615.24
13:56:53|30613.49
13:56:53|30611.71
13:56:54|30610.59
13:56:55|30610.1
13:56:57|30610.1
13:56:58|30608.21
13:56:59|30608.22
13:57:00|30608.21
13:57:01|30608.21
13:57:02|30608.22
13:57:03|30608.21
13:57:04|30608.21
13:57:06|30607.02
13:57:06|30607.03
13:57:07|30607.03
13:57:09|30607.03
13:57:09|30607.02
13:57:10|30607.02
13:57:12|30604.67
13:57:13|30604.06
13:57:14|30604.05
13:57:15|30604.06
13:57:16|30604.06
13:57:17|30604.06
13:57:18|30604.06
13:57:19|30604.06
13:57:20|30604.06
13:57:22|30604.06
13:57:22|30604.06
13:57:23|30603.5
13:57:25|30602.
13:57:25|30601.75
13:57:26|30601.69
13:57:27|30601.69
13:57:28|30597.41
13:57:29|30594.47
13:57:30|30593.95
13:57:31|30593.95
13:57:32|30593.95
13:57:33|30593.96
13:57:34|30593.95
13:57:35|30593.96
13:57:36|30593.95
13:57:37|30593.96
13:57:39|30593.95
13:57:39|30593.93
13:57:40|30593.25
13:57:41|30593.26
13:57:43|30593.26
13:57:44|30593.25
13:57:44|30593.25
13:57:46|30594.49
13:57:46|30595.35
13:57:47|30595.36
13:57:48|30595.35
13:57:50|30595.35
13:57:50|30595.35
13:57:51|30595.36
13:57:53|30595.35
13:57:53|30599.03
13:57:55|30599.03
13:57:56|30599.03
13:57:57|30599.03
13:57:58|30600.13
13:57:59|30600.19
13:57:59|30600.2
13:58:01|30600.2
13:58:01|30600.19
13:58:03|30600.2
13:58:03|30600.19
13:58:05|30600.19
13:58:06|30600.19
13:58:07|30600.2
13:58:08|30603.02
13:58:09|30603.02
13:58:10|30603.03
13:58:12|30603.02
13:58:13|30603.02
13:58:14|30603.02
13:58:14|30603.03
13:58:16|30603.02
13:58:16|30603.02
13:58:18|30604.05
13:58:19|30604.04
13:58:20|30604.05
13:58:21|30604.04
13:58:22|30604.05
13:58:23|30604.05
13:58:24|30604.05
13:58:25|30604.05
13:58:26|30604.04
13:58:27|30604.04
13:58:29|30604.05
13:58:29|30607.4
13:58:30|30608.22
13:58:31|30610.43
13:58:32|30610.42
13:58:33|30610.42
13:58:34|30610.43
13:58:35|30610.42
13:58:36|30610.43
13:58:37|30610.43
13:58:38|30610.42
13:58:40|30610.42
13:58:40|30610.43
13:58:42|30610.42
13:58:43|30610.43
13:58:44|30610.43
13:58:45|30610.43
13:58:46|30610.42
13:58:48|30610.42
13:58:48|30610.43
13:58:49|30610.42
13:58:50|30610.42
13:58:51|30610.42
13:58:53|30610.43
13:58:53|30610.42
13:58:54|30608.48
13:58:56|30606.37
13:58:57|30603.02
13:58:58|30603.03
13:58:59|30603.02
13:59:00|30603.02
13:59:01|30602.8
13:59:02|30602.8
13:59:03|30602.81
13:59:04|30602.8
13:59:05|30602.81
13:59:06|30602.8
13:59:07|30602.8
13:59:08|30602.8
13:59:09|30602.81
13:59:10|30602.81
13:59:11|30602.81
13:59:13|30602.81
13:59:13|30602.81
13:59:15|30602.8
13:59:16|30602.8
13:59:18|30602.8
13:59:19|30602.8
13:59:19|30602.8
13:59:20|30602.81
13:59:22|30602.8
13:59:23|30602.8
13:59:24|30602.8
13:59:26|30602.8
13:59:26|30602.8
13:59:28|30602.81
13:59:29|30602.81
13:59:30|30602.8
13:59:31|30602.81
13:59:32|30602.81
13:59:33|30602.8
13:59:34|30602.8
13:59:35|30602.81
13:59:36|30602.81
13:59:37|30605.72
13:59:38|30605.72
13:59:39|30605.72
13:59:40|30605.72
13:59:41|30605.72
13:59:42|30605.72
13:59:43|30605.71
13:59:44|30605.71
13:59:45|30605.71
13:59:46|30605.72
13:59:47|30605.72
13:59:48|30605.72
13:59:49|30605.72
13:59:50|30605.71
13:59:51|30605.72
13:59:52|30605.71
13:59:53|30605.72
13:59:54|30605.71
13:59:55|30605.72
13:59:56|30605.71
13:59:57|30605.71
13:59:58|30605.71
13:59:59|30605.71
14:00:00|30605.71
14:00:01|30608.77
14:00:02|30608.77
14:00:03|30608.78
14:00:05|30612.12
14:00:06|30614.07
14:00:07|30617.48
14:00:08|30617.48
14:00:09|30617.48
14:00:10|30621.19
14:00:11|30619.48
14:00:12|30614.42
14:00:13|30614.42
14:00:14|30614.42
14:00:15|30614.43
14:00:16|30612.84
14:00:17|30612.83
14:00:18|30612.82
14:00:19|30612.82
14:00:20|30612.82
14:00:21|30612.83
14:00:22|30612.82
14:00:24|30610.36
14:00:24|30610.35
14:00:25|30610.36
14:00:26|30610.35
14:00:27|30610.
14:00:28|30602.8
14:00:29|30602.8
14:00:30|30602.6
14:00:31|30599.84
14:00:33|30599.84
14:00:33|30599.84
14:00:35|30599.84
14:00:35|30599.84
14:00:36|30599.84
14:00:38|30599.84
14:00:39|30599.85
14:00:40|30599.84
14:00:42|30599.84
14:00:42|30599.85
14:00:44|30592.99
14:00:44|30592.98
14:00:45|30590.11
14:00:47|30590.12
14:00:47|30590.11
14:00:48|30590.12
14:00:50|30590.12
14:00:51|30590.11
14:00:51|30590.11
14:00:53|30597.97
14:00:54|30597.99
14:00:55|30601.69
14:00:56|30602.17
14:00:57|30602.16
14:00:59|30604.01
14:00:59|30604.19
14:01:01|30604.19
14:01:02|30601.
14:01:03|30600.99
14:01:04|30600.99
14:01:04|30599.87
14:01:06|30597.93
14:01:06|30590.63
14:01:07|30590.1
14:01:08|30590.11
14:01:10|30590.11
14:01:10|30590.1
14:01:12|30590.1
14:01:13|30590.1
14:01:13|30588.01
14:01:14|30586.77
14:01:16|30586.77
14:01:17|30586.77
14:01:18|30585.23
14:01:18|30585.24
14:01:20|30585.23
14:01:21|30585.23
14:01:21|30585.24
14:01:22|30585.23
14:01:24|30585.24
14:01:24|30585.23
14:01:26|30585.23
14:01:26|30585.23
14:01:28|30585.23
14:01:29|30585.24
14:01:30|30585.23
14:01:31|30593.99
14:01:32|30593.99
14:01:33|30593.99
14:01:34|30593.99
14:01:36|30593.99
14:01:36|30594.
14:01:38|30593.99
14:01:39|30593.99
14:01:39|30593.99
14:01:41|30593.99
14:01:41|30593.99
14:01:43|30593.99
14:01:45|30595.35
14:01:45|30595.35
14:01:46|30595.35
14:01:47|30595.35
14:01:48|30595.35
14:01:49|30595.35
14:01:50|30591.73
14:01:51|30591.73
14:01:53|30592.76
14:01:53|30592.76
14:01:54|30594.95
14:01:55|30595.34
14:01:57|30595.35
14:01:58|30595.97
14:01:58|30595.97
14:02:00|30600.
14:02:01|30605.67
14:02:01|30605.67
14:02:03|30614.94
14:02:04|30619.99
14:02:05|30620.
14:02:05|30619.99
14:02:07|30620.
14:02:08|30620.01
14:02:09|30632.07
14:02:10|30632.2
14:02:11|30652.36
14:02:12|30652.
14:02:13|30646.
14:02:14|30642.03
14:02:14|30643.99
14:02:16|30643.98
14:02:17|30628.48
14:02:18|30630.
14:02:19|30635.11
14:02:20|30642.01
14:02:21|30642.
14:02:22|30642.
14:02:23|30645.26
14:02:24|30645.26
14:02:25|30659.95
14:02:26|30660.89
14:02:27|30664.
14:02:28|30664.08
14:02:29|30664.08
14:02:30|30664.08
14:02:31|30664.09
14:02:32|30672.
14:02:33|30674.06
14:02:34|30672.22
14:02:35|30672.34
14:02:36|30666.1
14:02:37|30666.09
14:02:38|30666.1
14:02:40|30660.38
14:02:41|30660.
14:02:42|30659.25
14:02:42|30659.25
14:02:44|30658.38
14:02:45|30658.38
14:02:47|30657.14
14:02:48|30657.14
14:02:49|30661.39
14:02:50|30664.81
14:02:51|30666.35
14:02:52|30667.04
14:02:52|30673.46
14:02:53|30673.47
14:02:54|30674.24
14:02:56|30677.4
14:02:57|30679.98
14:02:58|30679.98
14:02:59|30679.99
14:03:00|30689.47
14:03:01|30691.27
14:03:02|30691.27
14:03:03|30691.27
14:03:04|30694.99
14:03:05|30694.99
14:03:07|30701.8
14:03:07|30702.88
14:03:08|30702.88
14:03:09|30703.91
14:03:11|30710.21
14:03:11|30710.01
14:03:13|30716.38
14:03:13|30715.67
14:03:14|30723.7
14:03:15|30723.7
14:03:16|30720.18
14:03:17|30720.01
14:03:18|30728.
14:03:20|30722.38
14:03:21|30721.98
14:03:22|30726.02
14:03:23|30734.47
14:03:24|30738.77
14:03:25|30740.
14:03:26|30740.
14:03:27|30738.08
14:03:28|30739.58
14:03:29|30737.83
14:03:30|30737.82
14:03:31|30737.83
14:03:32|30733.3
14:03:32|30733.3
14:03:34|30728.88
14:03:35|30728.87
14:03:36|30729.99
14:03:37|30733.29
14:03:38|30734.3
14:03:39|30735.98
14:03:40|30735.98
14:03:42|30732.
14:03:43|30724.81
14:03:44|30724.5
14:03:45|30724.49
14:03:45|30722.38
14:03:47|30722.39
14:03:48|30726.63
14:03:49|30726.62
14:03:50|30731.31
14:03:51|30731.31
14:03:52|30737.74
14:03:53|30737.73
14:03:54|30737.83
14:03:56|30738.28
14:03:57|30742.64
14:03:57|30742.64
14:03:58|30742.64
14:03:59|30762.14
14:04:00|30774.13
14:04:02|30770.02
14:04:03|30770.01
14:04:03|30769.47
14:04:05|30765.59
14:04:06|30766.4
14:04:06|30766.4
14:04:08|30766.39
14:04:08|30766.39
14:04:09|30768.77
14:04:11|30770.
14:04:12|30768.64
14:04:13|30768.64
14:04:14|30768.64
14:04:15|30768.64
14:04:15|30768.64
14:04:17|30766.94
14:04:17|30766.94
14:04:19|30764.1
14:04:19|30764.1
14:04:20|30764.1
14:04:22|30762.57
14:04:23|30762.56
14:04:23|30761.43
14:04:24|30761.43
14:04:26|30758.92
14:04:27|30762.61
14:04:28|30767.99
14:04:29|30773.7
14:04:30|30773.71
14:04:31|30773.71
14:04:32|30781.54
14:04:34|30835.56
14:04:34|30830.
14:04:35|30830.88
14:04:37|30826.01
14:04:37|30832.31
14:04:39|30845.13
14:04:39|30855.85
14:04:40|30854.27
14:04:42|30834.01
14:04:43|30846.
14:04:44|30852.06
14:04:45|30851.74
14:04:46|30856.37
14:04:47|30851.33
14:04:48|30853.9
14:04:49|30846.01
14:04:50|30842.
14:04:51|30834.87
14:04:52|30831.89
14:04:53|30830.57
14:04:54|30837.46
14:04:55|30832.
14:04:56|30830.95
14:04:57|30830.94
14:04:59|30833.53
14:04:59|30836.46
14:05:00|30849.83
14:05:01|30859.51
14:05:02|30874.66
14:05:03|30874.
14:05:04|30875.16
14:05:05|30882.02
14:05:06|30872.59
14:05:07|30880.8
14:05:09|30876.
14:05:09|30864.01
14:05:11|30872.
14:05:12|30864.9
14:05:13|30863.99
14:05:13|30863.99
14:05:15|30864.
14:05:16|30866.45
14:05:17|30880.87
14:05:17|30885.98
14:05:18|30889.69
14:05:20|30888.61
14:05:21|30905.99
14:05:22|30914.
14:05:23|30912.15
14:05:24|30930.
14:05:25|30941.08
14:05:26|30938.
14:05:27|30924.
14:05:28|30904.1
14:05:29|30899.71
14:05:30|30901.99
14:05:31|30906.01
14:05:32|30908.1
14:05:33|30909.98
14:05:34|30930.
14:05:35|30925.61
14:05:36|30922.93
14:05:37|30901.11
14:05:39|30901.11
14:05:39|30906.
14:05:40|30902.31
14:05:42|30892.
14:05:42|30895.99
14:05:43|30899.4
14:05:45|30892.78
14:05:46|30890.02
14:05:47|30890.03
14:05:47|30890.03
14:05:48|30891.57
14:05:49|30887.34
14:05:51|30887.33
14:05:51|30887.33
14:05:53|30887.34
14:05:54|30887.34
14:05:54|30890.64
14:05:55|30890.64
14:05:56|30886.
14:05:58|30887.13
14:05:58|30892.77
14:05:59|30880.01
14:06:01|30880.01
14:06:02|30883.09
14:06:03|30876.22
14:06:04|30870.57
14:06:05|30867.13
14:06:05|30862.
14:06:07|30856.01
14:06:09|30846.5
14:06:09|30858.19
14:06:11|30867.12
14:06:11|30868.24
14:06:13|30860.21
14:06:14|30852.02
14:06:14|30850.82
14:06:16|30852.
14:06:17|30856.84
14:06:18|30856.85
14:06:18|30852.12
14:06:19|30845.59
14:06:21|30843.99
14:06:22|30851.64
14:06:23|30847.34
14:06:24|30846.
14:06:25|30853.62
14:06:26|30856.18
14:06:27|30856.
14:06:28|30856.01
14:06:29|30854.23
14:06:30|30852.89
14:06:31|30854.
14:06:32|30854.
14:06:33|30854.
14:06:34|30853.99
14:06:35|30849.3
14:06:36|30849.
14:06:37|30853.97
14:06:38|30854.
14:06:39|30860.
14:06:40|30863.99
14:06:41|30865.73
14:06:42|30874.29
14:06:43|30879.99
14:06:44|30883.17
14:06:45|30884.8
14:06:46|30903.16
14:06:47|30917.63
14:06:48|30920.86
14:06:50|30914.
14:06:50|30914.02
14:06:51|30909.55
14:06:52|30908.01
14:06:53|30911.45
14:06:54|30923.99
14:06:55|30920.
14:06:56|30914.
14:06:58|30917.99
14:06:58|30924.
14:06:59|30926.02
14:07:01|30923.88
14:07:02|30927.72
14:07:03|30927.71
14:07:04|30917.27
14:07:05|30912.01
14:07:06|30912.01
14:07:08|30901.52
14:07:08|30898.23
14:07:09|30894.44
14:07:10|30892.91
14:07:11|30893.55
14:07:12|30892.
14:07:13|30888.
14:07:15|30909.56
14:07:15|30913.99
14:07:17|30907.19
14:07:18|30900.01
14:07:19|30896.36
14:07:20|30896.36
14:07:21|30896.32
14:07:22|30891.99
14:07:23|30898.15
14:07:24|30896.36
14:07:25|30896.37
14:07:26|30903.15
14:07:26|30904.91
14:07:28|30909.98
14:07:29|30922.14
14:07:30|30922.15
14:07:31|30920.01
14:07:32|30919.18
14:07:33|30948.
14:07:34|30946.
14:07:35|30944.83
14:07:36|30947.11
14:07:37|30946.
14:07:38|30950.
14:07:40|30950.
14:07:40|30948.11
14:07:41|30946.22
14:07:42|30948.23
14:07:43|30941.41
14:07:44|30947.98
14:07:45|30949.11
14:07:46|30949.99
14:07:47|30950.
14:07:48|30951.
14:07:49|30957.77
14:07:51|30978.99
14:07:51|30975.07
14:07:52|30969.2
14:07:54|30964.
14:07:54|30967.99
14:07:55|30968.
14:07:57|30972.09
14:07:57|30974.62
14:07:58|30962.02
14:08:00|30960.03
14:08:00|30974.
14:08:02|30974.
14:08:03|30974.
14:08:04|30958.29
14:08:05|30966.
14:08:07|30964.
14:08:07|30958.29
14:08:09|30956.02
14:08:10|30953.02
14:08:11|30962.27
14:08:12|30972.02
14:08:13|30966.03
14:08:14|30965.35
14:08:15|30963.47
14:08:16|30960.78
14:08:17|30958.46
14:08:18|30958.46
14:08:19|30954.81
14:08:20|30954.21
14:08:22|30954.2
14:08:22|30954.2
14:08:23|30950.17
14:08:24|30948.24
14:08:25|30948.24
14:08:27|30949.7
14:08:27|30953.11
14:08:29|30953.11
14:08:30|30971.96
14:08:30|30975.08
14:08:32|30975.07
14:08:33|30984.
14:08:33|30984.
14:08:35|30980.9
14:08:35|30984.98
14:08:37|30984.99
14:08:38|30982.42
14:08:39|30982.42
14:08:40|30984.54
14:08:40|30982.42
14:08:42|30974.01
14:08:43|30983.12
14:08:44|30984.52
14:08:45|30980.75
14:08:46|30976.01
14:08:47|30981.98
14:08:47|30983.11
14:08:49|30983.98
14:08:50|30987.99
14:08:51|30990.02
14:08:52|30988.01
14:08:53|30991.99
14:08:54|30982.67
14:08:55|30977.14
14:08:56|30982.65
14:08:57|30988.
14:08:58|30990.95
14:08:59|30993.99
14:09:00|30989.22
14:09:01|30989.22
14:09:02|30986.
14:09:03|30982.92
14:09:04|30989.99
14:09:06|30980.72
14:09:07|30987.99
14:09:08|30989.09
14:09:09|30988.02
14:09:10|30984.09
14:09:11|30984.09
14:09:12|30990.03
14:09:13|30990.3
14:09:14|30987.09
14:09:15|30987.07
14:09:16|30983.05
14:09:17|30981.5
14:09:18|30981.5
14:09:19|30980.01
14:09:20|30974.18
14:09:22|30981.63
14:09:22|30981.63
14:09:23|30981.46
14:09:24|30981.45
14:09:25|30975.49
14:09:26|30979.58
14:09:27|30981.44
14:09:28|30974.12
14:09:29|30972.76
14:09:30|30970.
14:09:31|30966.43
14:09:33|30960.66
14:09:33|30958.
14:09:34|30956.
14:09:35|30956.
14:09:36|30962.
14:09:37|30958.1
14:09:38|30960.77
14:09:39|30959.22
14:09:40|30950.
14:09:41|30950.
14:09:42|30950.
14:09:43|30951.99
14:09:44|30950.69
14:09:45|30950.69
14:09:46|30950.7
14:09:47|30956.
14:09:48|30955.99
14:09:50|30956.31
14:09:51|30965.74
14:09:51|30964.
14:09:52|30959.29
14:09:54|30960.78
14:09:55|30973.99
14:09:56|30970.34
14:09:57|30970.33
14:09:58|30970.33
14:09:59|30970.33
14:10:01|30970.34
14:10:01|30972.
14:10:02|30972.53
14:10:03|30972.54
14:10:04|30969.84
14:10:05|30968.51
14:10:07|30968.23
14:10:08|30961.99
14:10:08|30962.
14:10:10|30961.39
14:10:10|30972.89
14:10:12|30962.27
14:10:13|30962.27
14:10:14|30960.78
14:10:15|30962.
14:10:15|30967.92
14:10:17|30966.36
14:10:18|30958.36
14:10:19|30961.29
14:10:20|30957.8
14:10:21|30954.01
14:10:22|30951.92
14:10:23|30953.99
14:10:24|30952.01
14:10:25|30942.01
14:10:26|30948.47
14:10:27|30943.98
14:10:27|30943.98
14:10:29|30943.98
14:10:30|30935.98
14:10:31|30935.98
14:10:32|30932.
14:10:33|30923.54
14:10:34|30918.02
14:10:35|30911.84
14:10:36|30900.01
14:10:36|30890.
14:10:38|30884.01
14:10:38|30882.7
14:10:40|30882.33
14:10:40|30875.99
14:10:42|30870.4
14:10:43|30861.3
14:10:43|30865.98
14:10:45|30860.1
14:10:45|30847.6
14:10:47|30851.62
14:10:49|30845.07
14:10:49|30842.11
14:10:51|30839.56
14:10:51|30850.
14:10:52|30851.99
14:10:53|30853.9
14:10:54|30849.29
14:10:56|30852.76
14:10:56|30859.71
14:10:57|30859.71
14:10:58|30864.57
14:10:59|30878.99
14:11:00|30880.62
14:11:01|30873.15
14:11:02|30878.63
14:11:03|30878.63
14:11:04|30872.55
14:11:05|30875.53
14:11:07|30868.77
14:11:07|30873.99
14:11:08|30866.27
14:11:09|30856.38
14:11:10|30855.5
14:11:11|30858.01
14:11:12|30853.51
14:11:13|30850.01
14:11:14|30850.01
14:11:15|30849.29
14:11:16|30856.
14:11:17|30854.
14:11:18|30855.11
14:11:19|30855.11
14:11:20|30852.93
14:11:21|30852.93
14:11:22|30849.04
14:11:23|30845.03
14:11:24|30845.03
14:11:25|30849.03
14:11:26|30854.
14:11:27|30854.
14:11:28|30857.69
14:11:30|30857.87
14:11:31|30857.86
14:11:32|30861.95
14:11:32|30866.75
14:11:34|30850.79
14:11:34|30847.88
14:11:36|30853.65
14:11:37|30856.79
14:11:38|30856.79
14:11:38|30856.03
14:11:39|30856.8
14:11:40|30858.58
14:11:42|30866.
14:11:42|30866.
14:11:44|30864.01
14:11:45|30875.6
14:11:46|30879.84
14:11:46|30879.99
14:11:48|30872.82
14:11:49|30865.75
14:11:50|30865.75
14:11:51|30865.75
14:11:52|30865.74
14:11:52|30864.21
14:11:54|30860.01
14:11:55|30860.
14:11:56|30860.01
14:11:57|30862.
14:11:58|30856.34
14:11:58|30856.03
14:12:00|30856.03
14:12:01|30856.04
14:12:03|30856.04
14:12:03|30856.04
14:12:04|30845.82
14:12:06|30843.01
14:12:06|30843.01
14:12:08|30849.42
14:12:09|30840.01
14:12:10|30837.99
14:12:11|30830.
14:12:12|30826.86
14:12:12|30825.1
14:12:14|30813.8
14:12:15|30794.01
14:12:15|30780.19
14:12:16|30781.23
14:12:18|30776.
14:12:19|30768.24
14:12:20|30762.
14:12:20|30758.03
14:12:21|30743.3
14:12:22|30750.
14:12:24|30735.34
14:12:25|30735.04
14:12:25|30715.51
14:12:27|30694.33
14:12:27|30692.9
14:12:28|30679.36
14:12:30|30693.62
14:12:31|30675.38
14:12:31|30659.99
14:12:32|30653.56
14:12:33|30645.92
14:12:34|30637.44
14:12:36|30659.8
14:12:36|30668.
14:12:37|30689.39
14:12:39|30704.22
14:12:40|30698.54
14:12:40|30716.
14:12:42|30738.
14:12:43|30732.1
14:12:44|30727.95
14:12:44|30734.02
14:12:46|30730.01
14:12:48|30714.5
14:12:48|30712.02
14:12:49|30712.02
14:12:50|30710.19
14:12:51|30714.49
14:12:52|30716.
14:12:53|30720.91
14:12:54|30720.91
14:12:55|30717.29
14:12:56|30710.83
14:12:58|30709.25
14:12:59|30725.
14:13:00|30748.35
14:13:01|30736.13
14:13:02|30726.02
14:13:03|30710.76
14:13:04|30709.19
14:13:05|30700.56
14:13:06|30698.99
14:13:06|30704.01
14:13:08|30696.32
14:13:09|30694.06
14:13:10|30697.96
14:13:11|30701.56
14:13:12|30706.92
14:13:13|30717.2
14:13:14|30720.91
14:13:15|30723.05
14:13:16|30723.04
14:13:17|30716.41
14:13:19|30728.51
14:13:19|30721.22
14:13:20|30694.76
14:13:21|30693.24
14:13:22|30691.59
14:13:23|30687.19
14:13:24|30695.99
14:13:25|30701.77
14:13:26|30680.26
14:13:27|30683.65
14:13:28|30680.
14:13:29|30666.66
14:13:30|30674.
14:13:31|30684.81
14:13:32|30680.33
14:13:33|30685.99
14:13:34|30699.
14:13:35|30698.99
14:13:36|30698.
14:13:37|30706.68
14:13:38|30686.
14:13:39|30694.
14:13:40|30692.02
14:13:41|30684.8
14:13:42|30689.99
14:13:43|30691.98
14:13:44|30683.65
14:13:46|30674.04
14:13:47|30674.03
14:13:47|30679.46
14:13:48|30676.01
14:13:50|30674.03
14:13:51|30677.65
14:13:52|30684.44
14:13:53|30682.
14:13:54|30687.37
14:13:55|30693.88
14:13:56|30701.8
14:13:57|30697.64
14:13:58|30691.09
14:13:59|30693.79
14:14:00|30703.98
14:14:01|30700.01
14:14:02|30696.1
14:14:03|30690.01
14:14:04|30698.54
14:14:05|30698.53
14:14:06|30700.64
14:14:07|30707.48
14:14:08|30709.05
14:14:09|30712.44
14:14:10|30715.74
14:14:11|30715.74
14:14:12|30712.44
14:14:13|30711.95
14:14:14|30715.75
14:14:15|30720.
14:14:16|30723.03
14:14:17|30735.3
14:14:18|30738.
14:14:19|30739.91
14:14:20|30738.77
14:14:21|30737.23
14:14:22|30727.99
14:14:23|30729.83
14:14:24|30733.83
14:14:25|30734.3
14:14:26|30731.84
14:14:27|30738.11
14:14:28|30737.57
14:14:30|30737.57
14:14:30|30737.56
14:14:31|30737.29
14:14:32|30735.
14:14:34|30737.24
14:14:35|30731.93
14:14:35|30728.66
14:14:37|30741.72
14:14:38|30741.71
14:14:38|30741.71
14:14:39|30741.71
14:14:40|30753.46
14:14:41|30755.99
14:14:43|30755.99
14:14:44|30746.84
14:14:44|30746.83
14:14:46|30751.19
14:14:46|30750.36
14:14:48|30754.01
14:14:49|30754.
14:14:50|30754.
14:14:51|30755.01
14:14:52|30755.01
14:14:53|30755.
14:14:54|30757.35
14:14:55|30757.35
14:14:57|30754.01
14:14:57|30754.02
14:14:58|30752.
14:14:59|30752.01
14:15:01|30745.86
14:15:01|30742.92
14:15:02|30747.38
14:15:03|30747.37
14:15:04|30747.38
14:15:05|30753.83
14:15:06|30772.06
14:15:07|30772.06
14:15:08|30773.22
14:15:09|30774.64
14:15:10|30779.79
14:15:11|30781.7
14:15:13|30781.71
14:15:14|30789.71
14:15:14|30789.71
14:15:16|30792.91
14:15:17|30793.57
14:15:17|30793.57
14:15:19|30795.99
14:15:19|30786.
14:15:20|30793.7
14:15:21|30793.7
14:15:22|30789.71
14:15:23|30785.71
14:15:25|30795.41
14:15:25|30795.4
14:15:27|30794.26
14:15:27|30795.41
14:15:29|30794.67
14:15:29|30800.
14:15:30|30800.19
14:15:31|30800.19
14:15:32|30802.16
14:15:34|30802.42
14:15:35|30809.84
14:15:35|30815.11
14:15:36|30804.
14:15:37|30804.01
14:15:38|30802.51
14:15:39|30800.
14:15:41|30802.51
14:15:42|30807.08
14:15:43|30808.62
14:15:44|30810.
14:15:45|30810.
14:15:46|30817.11
14:15:47|30822.13
14:15:49|30815.61
14:15:49|30815.61
14:15:51|30815.61
14:15:52|30815.62
14:15:53|30818.66
14:15:54|30819.99
14:15:55|30820.
14:15:56|30816.88
14:15:57|30817.82
14:15:58|30819.22
14:15:59|30813.21
14:16:00|30810.47
14:16:01|30807.26
14:16:02|30810.
14:16:03|30809.99
14:16:04|30807.25
14:16:05|30807.26
14:16:06|30806.01
14:16:07|30806.01
14:16:08|30804.18
14:16:09|30802.
14:16:10|30795.91
14:16:11|30790.
14:16:12|30785.72
14:16:13|30780.69
14:16:14|30770.01
14:16:15|30770.01
14:16:16|30755.17
14:16:18|30765.77
14:16:18|30762.61
14:16:19|30763.75
14:16:20|30755.01
14:16:21|30752.85
14:16:22|30750.7
14:16:23|30761.05
14:16:24|30761.12
14:16:25|30761.11
14:16:26|30761.11
14:16:27|30761.05
14:16:28|30761.11
14:16:29|30761.1
14:16:30|30755.01
14:16:31|30753.99
14:16:32|30754.
14:16:33|30755.38
14:16:34|30755.37
14:16:35|30751.88
14:16:36|30749.63
14:16:38|30751.87
14:16:38|30753.82
14:16:39|30755.37
14:16:40|30747.18
14:16:41|30744.
14:16:42|30738.99
14:16:43|30738.99
14:16:44|30738.02
14:16:45|30738.58
14:16:46|30748.96
14:16:47|30742.01
14:16:49|30748.94
14:16:50|30748.01
14:16:51|30746.22
14:16:52|30744.01
14:16:54|30748.97
14:16:55|30755.37
14:16:56|30755.36
14:16:57|30755.37
14:16:58|30755.37
14:16:59|30755.38
14:17:00|30755.38
14:17:01|30755.42
14:17:02|30756.61
14:17:03|30756.65
14:17:04|30756.64
14:17:05|30756.65
14:17:06|30756.65
14:17:07|30756.79
14:17:08|30759.99
14:17:09|30764.82
14:17:10|30767.09
14:17:12|30779.17
14:17:13|30780.
14:17:14|30780.
14:17:15|30785.41
14:17:15|30774.83
14:17:17|30774.83
14:17:18|30774.83
14:17:19|30772.01
14:17:20|30768.01
14:17:21|30766.55
14:17:22|30760.01
14:17:22|30762.4
14:17:24|30762.4
14:17:25|30762.41
14:17:26|30762.4
14:17:27|30762.4
14:17:28|30766.44
14:17:29|30763.92
14:17:29|30752.66
14:17:30|30752.67
14:17:32|30752.66
14:17:33|30755.15
14:17:34|30756.63
14:17:35|30755.58
14:17:36|30755.58
14:17:37|30755.58
14:17:38|30753.68
14:17:39|30748.94
14:17:40|30742.21
14:17:41|30742.11
14:17:42|30742.11
14:17:43|30742.12
14:17:44|30742.12
14:17:45|30738.
14:17:46|30734.63
14:17:47|30726.97
14:17:48|30717.09
14:17:49|30710.01
14:17:51|30709.27
14:17:52|30709.87
14:17:52|30704.5
14:17:54|30689.72
14:17:54|30693.79
14:17:56|30691.1
14:17:57|30693.99
14:17:58|30695.99
14:17:59|30690.01
14:18:00|30691.58
14:18:01|30695.98
14:18:02|30697.53
14:18:04|30692.01
14:18:04|30687.5
14:18:05|30685.41
14:18:06|30683.83
14:18:07|30692.56
14:18:08|30692.
14:18:09|30705.44
14:18:10|30703.01
14:18:11|30719.98
14:18:12|30720.
14:18:13|30719.99
14:18:14|30719.99
14:18:16|30723.28
14:18:16|30727.99
14:18:17|30728.55
14:18:18|30737.99
14:18:19|30738.76
14:18:20|30738.76
14:18:21|30736.72
14:18:23|30736.72
14:18:23|30736.72
14:18:24|30738.77
14:18:25|30738.76
14:18:27|30738.77
14:18:28|30738.76
14:18:28|30737.3
14:18:29|30739.99
14:18:31|30753.84
14:18:32|30757.99
14:18:32|30763.15
14:18:34|30760.29
14:18:34|30764.39
14:18:35|30767.38
14:18:36|30769.99
14:18:37|30771.54
14:18:39|30777.49
14:18:39|30777.5
14:18:41|30777.56
14:18:42|30779.16
14:18:42|30779.17
14:18:44|30771.3
14:18:45|30771.31
14:18:46|30773.11
14:18:46|30779.39
14:18:48|30779.99
14:18:48|30771.98
14:18:50|30771.97
14:18:51|30771.31
14:18:52|30771.3
14:18:54|30776.99
14:18:54|30779.17
14:18:55|30779.99
14:18:56|30781.54
14:18:57|30777.73
14:18:59|30775.11
14:19:00|30775.11
14:19:00|30771.99
14:19:01|30771.99
14:19:02|30771.99
14:19:04|30771.55
14:19:05|30765.59
14:19:06|30760.93
14:19:07|30765.59
14:19:08|30771.98
14:19:09|30771.99
14:19:10|30771.98
14:19:11|30768.91
14:19:12|30764.68
14:19:13|30763.14
14:19:14|30763.15
14:19:15|30766.22
14:19:16|30770.11
14:19:17|30770.11
14:19:18|30777.5
14:19:19|30777.51
14:19:20|30774.44
14:19:21|30771.56
14:19:23|30771.56
14:19:23|30768.49
14:19:24|30758.22
14:19:25|30768.57
14:19:26|30772.62
14:19:27|30773.99
14:19:28|30771.06
14:19:29|30766.21
14:19:30|30765.67
14:19:31|30766.
14:19:32|30766.
14:19:33|30767.4
14:19:34|30768.49
14:19:35|30768.83
14:19:36|30768.83
14:19:37|30772.17
14:19:38|30772.17
14:19:39|30772.16
14:19:40|30773.99
14:19:41|30773.99
14:19:42|30773.99
14:19:43|30773.98
14:19:44|30775.04
14:19:45|30775.04
14:19:46|30775.04
14:19:47|30775.03
14:19:48|30776.47
14:19:49|30776.47
14:19:50|30776.46
14:19:52|30776.46
14:19:52|30776.46
14:19:54|30776.47
14:19:55|30776.46
14:19:56|30776.46
14:19:57|30776.46
14:19:57|30776.45
14:19:59|30776.45
14:19:59|30764.01
14:20:00|30764.
14:20:02|30764.
14:20:03|30764.01
14:20:04|30773.81
14:20:05|30776.15
14:20:07|30776.46
14:20:07|30776.45
14:20:09|30776.45
14:20:09|30776.45
14:20:10|30776.45
14:20:12|30776.46
14:20:12|30777.71
14:20:14|30777.72
14:20:14|30777.26
14:20:16|30772.74
14:20:16|30772.46
14:20:17|30772.47
14:20:18|30770.06
14:20:19|30769.4
14:20:21|30767.1
14:20:22|30767.1
14:20:22|30767.1
14:20:24|30767.1
14:20:24|30767.1
14:20:25|30772.43
14:20:26|30776.98
14:20:27|30777.72
14:20:29|30777.71
14:20:30|30779.99
14:20:30|30781.54
14:20:32|30793.57
14:20:33|30793.57
14:20:34|30794.38
14:20:35|30801.32
14:20:36|30806.56
14:20:37|30806.57
14:20:37|30808.49
14:20:39|30808.49
14:20:40|30808.49
14:20:41|30799.86
14:20:42|30799.87
14:20:43|30799.86
14:20:44|30804.73
14:20:44|30805.19
14:20:45|30810.35
14:20:47|30810.36
14:20:48|30810.35
14:20:49|30810.35
14:20:49|30810.37
14:20:50|30810.37
14:20:52|30812.49
14:20:52|30815.2
14:20:53|30823.99
14:20:55|30833.03
14:20:56|30833.03
14:20:57|30833.04
14:20:58|30832.68
14:21:00|30837.99
14:21:00|30843.82
14:21:01|30835.63
14:21:02|30829.66
14:21:04|30822.21
14:21:05|30822.21
14:21:06|30820.68
14:21:07|30820.66
14:21:08|30818.44
14:21:09|30817.92
14:21:10|30811.76
14:21:11|30816.25
14:21:12|30816.24
14:21:13|30816.25
14:21:14|30820.66
14:21:15|30821.99
14:21:16|30817.01
14:21:17|30817.
14:21:18|30817.
14:21:19|30819.86
14:21:20|30825.03
14:21:21|30825.03
14:21:22|30821.45
14:21:23|30820.29
14:21:24|30810.35
14:21:25|30806.06
14:21:26|30799.86
14:21:27|30799.85
14:21:28|30799.85
14:21:29|30795.4
14:21:30|30790.
14:21:31|30790.59
14:21:33|30794.86
14:21:33|30794.85
14:21:35|30794.85
14:21:35|30794.86
14:21:37|30794.86
14:21:38|30797.93
14:21:38|30797.93
14:21:40|30792.41
14:21:40|30790.04
14:21:41|30797.49
14:21:42|30801.
14:21:44|30802.61
14:21:44|30802.61
14:21:46|30806.02
14:21:47|30809.37
14:21:47|30810.31
14:21:49|30810.36
14:21:50|30810.35
14:21:50|30810.35
14:21:51|30810.35
14:21:52|30810.35
14:21:54|30810.35
14:21:55|30806.35
14:21:56|30805.36
14:21:56|30807.99
14:21:58|30808.
14:21:58|30808.
14:22:00|30807.99
14:22:00|30808.
14:22:02|30807.99
14:22:03|30806.45
14:22:05|30802.63
14:22:06|30790.
14:22:06|30790.01
14:22:08|30794.
14:22:08|30795.99
14:22:10|30796.5
14:22:10|30796.5
14:22:12|30786.45
14:22:13|30784.86
14:22:13|30784.86
14:22:15|30784.86
14:22:16|30784.86
14:22:17|30784.86
14:22:17|30795.99
14:22:19|30796.
14:22:19|30805.23
14:22:21|30810.
14:22:22|30809.99
14:22:23|30808.86
14:22:24|30808.86
14:22:25|30808.85
14:22:26|30808.85
14:22:27|30808.85
14:22:28|30808.85
14:22:29|30808.85
14:22:30|30804.01
14:22:31|30800.
14:22:32|30799.12
14:22:34|30799.11
14:22:35|30799.11
14:22:36|30799.11
14:22:37|30800.34
14:22:38|30800.35
14:22:39|30800.34
14:22:40|30800.35
14:22:41|30802.18
14:22:43|30802.19
14:22:44|30802.18
14:22:44|30802.18
14:22:45|30802.19
14:22:46|30802.18
14:22:48|30800.35
14:22:49|30791.95
14:22:49|30791.95
14:22:50|30790.01
14:22:51|30790.
14:22:53|30791.86
14:22:54|30799.7
14:22:54|30799.86
14:22:56|30799.99
14:22:57|30799.99
14:22:58|30799.99
14:22:59|30800.
14:23:01|30800.
14:23:01|30799.99
14:23:02|30793.18
14:23:03|30792.92
14:23:05|30790.01
14:23:06|30791.01
14:23:07|30791.
14:23:08|30791.05
14:23:09|30792.41
14:23:10|30796.09
14:23:12|30804.
14:23:12|30803.99
14:23:14|30804.59
14:23:14|30804.59
14:23:16|30804.59
14:23:17|30804.59
14:23:18|30803.78
14:23:19|30797.47
14:23:20|30796.12
14:23:21|30796.13
14:23:22|30796.12
14:23:23|30797.99
14:23:24|30797.99
14:23:25|30797.99
14:23:26|30798.
14:23:27|30798.
14:23:28|30797.99
14:23:29|30798.
14:23:30|30797.66
14:23:31|30797.66
14:23:32|30797.66
14:23:33|30796.3
14:23:34|30796.29
14:23:35|30796.29
14:23:37|30796.12
14:23:38|30796.12
14:23:39|30796.13
14:23:40|30796.12
14:23:41|30792.42
14:23:41|30794.39
14:23:42|30800.
14:23:44|30800.
14:23:44|30800.
14:23:46|30800.
14:23:46|30799.99
14:23:47|30799.99
14:23:49|30819.86
14:23:50|30827.48
14:23:50|30827.49
14:23:52|30828.
14:23:53|30830.56
14:23:54|30831.98
14:23:55|30834.81
14:23:56|30839.99
14:23:57|30844.73
14:23:58|30839.99
14:23:59|30842.27
14:24:00|30847.61
14:24:01|30847.61
14:24:02|30847.55
14:24:03|30847.56
14:24:04|30847.55
14:24:05|30847.55
14:24:06|30849.69
14:24:07|30845.62
14:24:08|30850.
14:24:09|30849.99
14:24:11|30849.99
14:24:11|30849.99
14:24:13|30850.
14:24:14|30849.99
14:24:15|30849.99
14:24:15|30850.
14:24:17|30847.56
14:24:17|30842.59
14:24:19|30841.3
14:24:20|30841.31
14:24:20|30837.13
14:24:21|30832.47
14:24:23|30826.68
14:24:23|30820.69
14:24:24|30819.99
14:24:26|30816.46
14:24:26|30812.18
14:24:28|30813.95
14:24:28|30825.73
14:24:29|30822.46
14:24:31|30825.57
14:24:31|30825.99
14:24:33|30826.
14:24:34|30827.3
14:24:34|30825.91
14:24:36|30825.84
14:24:37|30825.85
14:24:39|30825.84
14:24:39|30825.85
14:24:40|30829.11
14:24:42|30831.14
14:24:43|30837.99
14:24:44|30837.99
14:24:45|30839.17
14:24:46|30839.16
14:24:47|30839.16
14:24:48|30837.79
14:24:49|30837.02
14:24:50|30837.13
14:24:51|30845.3
14:24:52|30846.34
14:24:54|30852.99
14:24:54|30853.
14:24:55|30850.36
14:24:56|30850.37
14:24:57|30851.99
14:24:58|30846.5
14:24:59|30845.99
14:25:00|30852.
14:25:01|30851.99
14:25:02|30846.52
14:25:03|30846.51
14:25:04|30846.52
14:25:05|30842.59
14:25:06|30839.6
14:25:07|30837.89
14:25:08|30841.58
14:25:09|30841.95
14:25:10|30841.46
14:25:11|30837.13
14:25:12|30835.62
14:25:13|30832.01
14:25:14|30841.65
14:25:16|30841.92
14:25:17|30846.51
14:25:17|30846.51
14:25:19|30850.5
14:25:21|30853.69
14:25:21|30853.69
14:25:22|30853.7
14:25:23|30850.52
14:25:24|30852.04
14:25:25|30852.04
14:25:27|30853.5
14:25:27|30853.58
14:25:28|30853.59
14:25:29|30867.15
14:25:30|30870.
14:25:31|30863.73
14:25:32|30853.58
14:25:33|30858.
14:25:34|30858.01
14:25:35|30853.58
14:25:36|30853.59
14:25:38|30850.52
14:25:38|30809.9
14:25:40|30808.8
14:25:41|30804.16
14:25:42|30804.16
14:25:43|30797.44
14:25:43|30794.87
14:25:45|30790.01
14:25:46|30790.01
14:25:48|30790.01
14:25:49|30790.01
14:25:49|30790.92
14:25:51|30790.2
14:25:52|30786.29
14:25:52|30786.3
14:25:54|30791.86
14:25:54|30793.13
14:25:56|30790.53
14:25:57|30790.54
14:25:58|30790.54
14:25:59|30790.53
14:25:59|30787.94
14:26:00|30783.33
14:26:02|30783.34
14:26:02|30783.33
14:26:04|30784.91
14:26:04|30786.81
14:26:06|30786.81
14:26:07|30796.59
14:26:08|30801.31
14:26:09|30807.48
14:26:10|30807.56
14:26:11|30807.55
14:26:12|30807.56
14:26:13|30804.
14:26:15|30804.
14:26:15|30803.99
14:26:16|30804.
14:26:17|30804.
14:26:18|30798.37
14:26:19|30798.2
14:26:20|30792.02
14:26:22|30794.43
14:26:22|30794.43
14:26:23|30791.12
14:26:25|30785.34
14:26:26|30785.35
14:26:27|30785.34
14:26:28|30785.34
14:26:29|30785.34
14:26:29|30785.35
14:26:31|30787.55
14:26:32|30787.57
14:26:32|30787.57
14:26:33|30787.57
14:26:34|30787.6
14:26:36|30787.61
14:26:37|30787.61
14:26:38|30796.6
14:26:38|30796.6
14:26:40|30796.6
14:26:41|30799.86
14:26:42|30802.
14:26:43|30802.
14:26:44|30802.01
14:26:45|30802.02
14:26:46|30802.02
14:26:47|30794.03
14:26:48|30794.03
14:26:49|30794.03
14:26:50|30794.03
14:26:52|30794.03
14:26:53|30794.03
14:26:54|30799.86
14:26:54|30801.95
14:26:56|30801.95
14:26:57|30801.96
14:27:02|30801.96
14:27:03|30801.95
14:27:04|30801.96
14:27:05|30796.31
14:27:06|30796.31
14:27:07|30799.65
14:27:09|30799.66
14:27:10|30799.65
14:27:11|30799.65
14:27:12|30799.65
14:27:13|30799.65
14:27:15|30794.03
14:27:16|30795.75
14:27:17|30795.75
14:27:18|30795.75
14:27:19|30798.32
14:27:20|30800.89
14:27:21|30801.95
14:27:22|30801.95
14:27:24|30801.94
14:27:25|30801.94
14:27:26|30801.94
14:27:27|30801.94
14:27:28|30801.95
14:27:29|30801.95
14:27:30|30801.94
14:27:31|30801.94
14:27:32|30801.94
14:27:33|30801.94
14:27:34|30801.95
14:27:35|30801.94
14:27:36|30801.95
14:27:37|30801.96
14:27:38|30801.96
14:27:39|30801.96
14:27:41|30801.95
14:27:42|30801.95
14:27:43|30801.96
14:27:44|30801.95
14:27:45|30801.95
14:27:46|30801.95
14:27:47|30801.95
14:27:48|30801.96
14:27:49|30801.98
14:27:50|30801.97
14:27:51|30801.98
14:27:52|30801.98
14:27:53|30801.97
14:27:54|30801.97
14:27:55|30801.97
14:27:56|30801.98
14:27:57|30817.03
14:27:58|30826.
14:27:59|30829.48
14:28:00|30833.82
14:28:01|30826.17
14:28:02|30826.18
14:28:03|30826.18
14:28:04|30823.17
14:28:05|30823.16
14:28:06|30823.16
14:28:07|30824.25
14:28:08|30826.24
14:28:09|30828.41
14:28:10|30834.
14:28:11|30835.
14:28:12|30835.
14:28:13|30840.
14:28:14|30853.75
14:28:15|30853.75
14:28:16|30853.74
14:28:17|30850.66
14:28:18|30850.66
14:28:20|30844.79
14:28:21|30844.78
14:28:21|30844.78
14:28:23|30843.98
14:28:23|30843.98
14:28:24|30843.19
14:28:26|30840.
14:28:26|30837.89
14:28:27|30837.89
14:28:28|30837.89
14:28:29|30835.7
14:28:30|30835.71
14:28:32|30835.7
14:28:33|30835.71
14:28:34|30837.84
14:28:35|30835.42
14:28:36|30833.57
14:28:36|30833.88
14:28:38|30835.25
14:28:39|30837.01
14:28:40|30837.02
14:28:41|30837.02
14:28:42|30837.01
14:28:43|30837.01
14:28:44|30836.48
14:28:46|30842.
14:28:46|30842.
14:28:47|30841.99
14:28:48|30841.99
14:28:50|30842.
14:28:51|30841.99
14:28:52|30842.
14:28:52|30841.99
14:28:54|30841.99
14:28:55|30847.33
14:28:56|30847.33
14:28:57|30848.87
14:28:59|30849.24
14:28:59|30848.1
14:29:00|30844.
14:29:02|30841.99
14:29:02|30841.99
14:29:03|30840.01
14:29:04|30840.01
14:29:06|30837.11
14:29:07|30837.02
14:29:08|30837.01
14:29:09|30837.01
14:29:10|30836.32
14:29:11|30836.32
14:29:12|30836.31
14:29:13|30836.32
14:29:14|30835.63
14:29:15|30835.63
14:29:16|30835.62
14:29:17|30834.1
14:29:18|30834.09
14:29:19|30833.01
14:29:20|30833.01
14:29:21|30833.
14:29:22|30833.
14:29:23|30833.
14:29:24|30835.62
14:29:25|30835.98
14:29:26|30835.98
14:29:27|30835.99
14:29:28|30835.98
14:29:29|30835.98
14:29:30|30835.99
14:29:31|30835.98
14:29:32|30835.99
14:29:33|30835.98
14:29:34|30835.98
14:29:35|30835.98
14:29:36|30837.18
14:29:37|30837.53
14:29:38|30837.52
14:29:39|30837.52
14:29:41|30839.6
14:29:41|30837.52
14:29:43|30837.52
14:29:43|30836.17
14:29:44|30836.17
14:29:45|30836.17
14:29:46|30836.17
14:29:47|30836.16
14:29:48|30837.53
14:29:50|30837.7
14:29:50|30839.98
14:29:51|30839.97
14:29:53|30839.97
14:29:53|30839.98
14:29:55|30839.98
14:29:56|30839.97
14:29:57|30839.97
14:29:58|30842.16
14:29:59|30842.16
14:30:00|30845.16
14:30:01|30849.25
14:30:02|30849.99
14:30:02|30851.84
14:30:04|30852.32
14:30:04|30857.51
14:30:06|30858.
14:30:07|30858.01
14:30:08|30842.59
14:30:09|30842.16
14:30:10|30840.62
14:30:11|30840.62
14:30:12|30837.18
14:30:13|30830.
14:30:14|30827.38
14:30:15|30818.52
14:30:16|30818.51
14:30:17|30818.52
14:30:18|30815.
14:30:19|30815.
14:30:20|30809.32
14:30:21|30812.38
14:30:22|30815.66
14:30:23|30820.9
14:30:25|30822.
14:30:25|30822.
14:30:26|30822.
14:30:27|30821.99
14:30:28|30821.99
14:30:29|30819.23
14:30:31|30818.92
14:30:31|30818.92
14:30:32|30820.67
14:30:33|30820.72
14:30:34|30825.
14:30:35|30827.22
14:30:36|30830.85
14:30:37|30830.85
14:30:38|30838.6
14:30:39|30840.
14:30:40|30842.
14:30:42|30849.03
14:30:42|30849.03
14:30:43|30852.5
14:30:44|30853.99
14:30:45|30853.99
14:30:46|30854.98
14:30:47|30863.58
14:30:49|30863.57
14:30:50|30863.58
14:30:51|30858.53
14:30:52|30858.53
14:30:53|30863.57
14:30:54|30869.96
14:30:55|30868.4
14:30:56|30869.99
14:30:57|30870.
14:30:58|30869.99
14:30:59|30869.99
14:31:00|30870.
14:31:01|30869.88
14:31:02|30869.87
14:31:03|30869.91
14:31:04|30869.9
14:31:05|30869.9
14:31:07|30868.
14:31:07|30868.01
14:31:08|30868.01
14:31:09|30868.01
14:31:10|30868.
14:31:11|30874.81
14:31:12|30874.81
14:31:13|30876.91
14:31:14|30877.9
14:31:15|30880.99
14:31:16|30882.94
14:31:17|30887.99
14:31:18|30891.98
14:31:20|30894.01
14:31:21|30893.09
14:31:21|30896.94
14:31:23|30894.
14:31:24|30896.
14:31:24|30890.
14:31:25|30890.01
14:31:26|30890.
14:31:27|30890.
14:31:29|30890.01
14:31:30|30890.
14:31:32|30880.01
14:31:33|30871.95
14:31:33|30875.95
14:31:35|30875.04
14:31:35|30877.76
14:31:36|30880.
14:31:38|30880.01
14:31:39|30872.28
14:31:39|30872.29
14:31:40|30872.28
14:31:41|30868.01
14:31:42|30856.99
14:31:43|30849.
14:31:45|30844.
14:31:46|30853.23
14:31:46|30853.23
14:31:47|30853.22
14:31:48|30858.27
14:31:49|30860.
14:31:51|30860.72
14:31:52|30862.01
14:31:53|30864.89
14:31:54|30865.39
14:31:55|30865.39
14:31:56|30865.39
14:31:57|30862.
14:31:58|30862.01
14:31:59|30858.93
14:32:00|30858.92
14:32:01|30858.93
14:32:02|30858.93
14:32:03|30855.85
14:32:04|30862.81
14:32:05|30867.64
14:32:06|30867.64
14:32:07|30867.63
14:32:08|30867.64
14:32:09|30869.18
14:32:10|30870.
14:32:11|30870.
14:32:12|30867.69
14:32:14|30867.7
14:32:14|30867.7
14:32:15|30867.7
14:32:16|30867.69
14:32:18|30871.65
14:32:18|30871.65
14:32:20|30864.
14:32:20|30864.01
14:32:21|30864.01
14:32:23|30865.39
14:32:24|30868.
14:32:25|30868.
14:32:26|30868.
14:32:26|30868.
14:32:27|30868.
14:32:28|30868.
14:32:30|30864.92
14:32:31|30864.92
14:32:32|30862.8
14:32:33|30862.8
14:32:35|30865.74
14:32:35|30865.74
14:32:36|30865.74
14:32:37|30863.67
14:32:38|30863.37
14:32:40|30862.8
14:32:41|30862.8
14:32:41|30862.8
14:32:42|30862.81
14:32:44|30862.81
14:32:44|30862.81
14:32:46|30856.
14:32:47|30853.5
14:32:48|30853.23
14:32:49|30853.23
14:32:50|30846.94
14:32:51|30846.94
14:32:52|30846.94
14:32:53|30842.59
14:32:54|30842.01
14:32:55|30840.
14:32:56|30840.
14:32:57|30840.
14:32:58|30840.01
14:32:59|30840.
14:33:00|30834.
14:33:01|30830.
14:33:02|30827.32
14:33:03|30827.32
14:33:04|30831.59
14:33:05|30830.15
14:33:06|30830.15
14:33:07|30827.06
14:33:08|30834.
14:33:09|30837.01
14:33:11|30830.28
14:33:11|30829.67
14:33:12|30826.68
14:33:13|30826.58
14:33:14|30826.59
14:33:15|30826.58
14:33:17|30826.58
14:33:18|30820.
14:33:18|30820.
14:33:20|30820.01
14:33:20|30820.
14:33:21|30818.77
14:33:23|30812.51
14:33:23|30809.37
14:33:24|30810.37
14:33:26|30810.36
14:33:27|30807.33
14:33:28|30809.12
14:33:29|30809.98
14:33:30|30809.11
14:33:31|30809.11
14:33:33|30809.11
14:33:33|30809.12
14:33:34|30811.86
14:33:35|30801.98
14:33:36|30801.97
14:33:37|30805.41
14:33:38|30807.99
14:33:39|30802.46
14:33:41|30801.96
14:33:41|30801.96
14:33:42|30801.96
14:33:44|30801.96
14:33:44|30805.1
14:33:46|30814.85
14:33:47|30806.75
14:33:48|30806.
14:33:49|30803.81
14:33:50|30803.78
14:33:51|30802.61
14:33:52|30801.96
14:33:53|30807.78
14:33:54|30807.77
14:33:55|30807.77
14:33:56|30807.77
14:33:57|30807.77
14:33:58|30807.77
14:33:59|30803.83
14:34:00|30803.84
14:34:01|30803.84
14:34:02|30803.83
14:34:04|30803.83
14:34:05|30806.91
14:34:05|30813.28
14:34:07|30813.28
14:34:07|30813.28
14:34:09|30809.27
14:34:10|30804.01
14:34:11|30804.01
14:34:12|30803.84
14:34:13|30805.82
14:34:14|30811.66
14:34:15|30812.38
14:34:16|30813.28
14:34:17|30813.28
14:34:18|30817.03
14:34:19|30817.03
14:34:20|30817.03
14:34:21|30817.02
14:34:22|30817.02
14:34:23|30817.02
14:34:24|30817.03
14:34:25|30817.03
14:34:27|30815.12
14:34:28|30815.13
14:34:28|30815.12
14:34:29|30815.12
14:34:31|30818.53
14:34:32|30818.52
14:34:33|30818.53
14:34:34|30818.53
14:34:35|30818.53
14:34:37|30818.52
14:34:38|30818.52
14:34:38|30818.52
14:34:40|30818.53
14:34:41|30816.25
14:34:41|30807.31
14:34:43|30805.76
14:34:43|30796.1
14:34:44|30796.11
14:34:46|30793.75
14:34:47|30793.59
14:34:47|30792.04
14:34:48|30792.01
14:34:50|30792.01
14:34:50|30795.84
14:34:51|30796.1
14:34:52|30798.49
14:34:54|30798.49
14:34:55|30798.48
14:34:55|30798.49
14:34:57|30800.58
14:34:58|30800.59
14:34:58|30803.99
14:34:59|30804.
14:35:01|30805.75
14:35:01|30805.75
14:35:03|30805.75
14:35:06|30805.76
14:35:06|30798.48
14:35:08|30793.12
14:35:08|30793.13
14:35:09|30793.12
14:35:10|30793.13
14:35:12|30791.95
14:35:13|30791.94
14:35:14|30791.95
14:35:15|30791.94
14:35:16|30791.94
14:35:17|30793.13
14:35:18|30793.12
14:35:18|30793.12
14:35:20|30801.38
14:35:21|30801.38
14:35:22|30801.38
14:35:22|30801.39
14:35:24|30804.33
14:35:25|30805.
14:35:26|30805.
14:35:28|30807.76
14:35:29|30807.77
14:35:30|30807.77
14:35:31|30807.77
14:35:32|30807.76
14:35:32|30807.76
14:35:34|30807.76
14:35:35|30807.76
14:35:36|30807.76
14:35:37|30807.66
14:35:38|30807.66
14:35:39|30807.67
14:35:40|30807.67
14:35:42|30807.67
14:35:42|30807.66
14:35:43|30807.66
14:35:44|30806.91
14:35:45|30802.
14:35:47|30802.
14:35:48|30799.9
14:35:49|30796.88
14:35:50|30796.49
14:35:50|30792.
14:35:51|30785.01
14:35:52|30785.01
14:35:54|30779.43
14:35:55|30767.37
14:35:56|30770.8
14:35:56|30771.99
14:35:58|30772.38
14:35:59|30774.7
14:35:59|30777.67
14:36:01|30779.42
14:36:02|30779.42
14:36:03|30779.43
14:36:03|30781.97
14:36:05|30783.47
14:36:06|30783.51
14:36:07|30783.51
14:36:08|30787.99
14:36:09|30787.99
14:36:09|30787.99
14:36:10|30787.99
14:36:12|30787.99
14:36:12|30785.27
14:36:13|30785.28
14:36:14|30785.28
14:36:15|30785.28
14:36:17|30780.82
14:36:18|30780.82
14:36:19|30780.82
14:36:20|30780.82
14:36:21|30780.82
14:36:22|30780.81
14:36:23|30780.81
14:36:24|30778.
14:36:25|30776.21
14:36:26|30779.99
14:36:27|30785.26
14:36:28|30785.27
14:36:29|30785.26
14:36:30|30782.19
14:36:31|30776.21
14:36:32|30776.21
14:36:33|30770.79
14:36:34|30770.79
14:36:35|30770.8
14:36:36|30773.11
14:36:37|30773.11
14:36:38|30777.99
14:36:39|30780.8
14:36:41|30781.59
14:36:41|30781.59
14:36:42|30781.59
14:36:43|30781.59
14:36:44|30785.25
14:36:45|30785.25
14:36:46|30788.23
14:36:47|30789.85
14:36:48|30789.32
14:36:49|30788.59
14:36:50|30788.59
14:36:51|30788.58
14:36:52|30788.58
14:36:53|30788.59
14:36:54|30788.59
14:36:55|30788.58
14:36:56|30788.59
14:36:57|30788.58
14:36:58|30790.92
14:36:59|30794.53
14:37:00|30794.88
14:37:02|30798.4
14:37:02|30798.41
14:37:04|30799.49
14:37:05|30799.49
14:37:05|30799.49
14:37:07|30799.48
14:37:07|30799.49
14:37:09|30799.48
14:37:10|30799.48
14:37:11|30799.48
14:37:12|30799.48
14:37:12|30799.48
14:37:14|30799.48
14:37:14|30799.49
14:37:15|30799.49
14:37:16|30799.48
14:37:18|30796.42
14:37:18|30796.42
14:37:19|30796.41
14:37:21|30796.41
14:37:22|30796.41
14:37:23|30796.42
14:37:24|30796.41
14:37:25|30796.42
14:37:26|30799.99
14:37:27|30801.54
14:37:28|30802.84
14:37:29|30802.93
14:37:30|30805.17
14:37:31|30809.99
14:37:32|30810.
14:37:33|30810.
14:37:35|30810.
14:37:35|30810.
14:37:36|30809.99
14:37:37|30809.99
14:37:38|30809.99
14:37:40|30811.78
14:37:41|30812.08
14:37:42|30813.8
14:37:43|30815.4
14:37:44|30815.39
14:37:45|30815.77
14:37:46|30815.99
14:37:47|30816.68
14:37:48|30818.53
14:37:49|30819.99
14:37:49|30823.7
14:37:50|30824.77
14:37:52|30825.
14:37:53|30824.99
14:37:54|30825.
14:37:56|30824.99
14:37:56|30823.86
14:37:57|30823.85
14:37:58|30825.78
14:37:59|30818.01
14:38:00|30818.01
14:38:01|30818.
14:38:02|30818.
14:38:03|30818.
14:38:05|30818.01
14:38:05|30818.01
14:38:07|30818.01
14:38:07|30818.
14:38:08|30818.01
14:38:10|30818.01
14:38:10|30820.
14:38:12|30824.
14:38:12|30824.
14:38:13|30824.
14:38:14|30824.
14:38:15|30825.79
14:38:16|30825.99
14:38:17|30826.37
14:38:18|30826.37
14:38:19|30826.37
14:38:21|30826.38
14:38:21|30826.38
14:38:22|30826.37
14:38:24|30826.37
14:38:24|30825.19
14:38:26|30824.14
14:38:27|30824.14
14:38:28|30824.15
14:38:29|30819.82
14:38:31|30811.3
14:38:31|30811.3
14:38:32|30811.3
14:38:34|30811.29
14:38:35|30811.3
14:38:36|30807.32
14:38:37|30807.32
14:38:38|30807.32
14:38:38|30807.32
14:38:40|30807.31
14:38:41|30807.31
14:38:42|30807.32
14:38:42|30807.32
14:38:44|30807.31
14:38:45|30809.17
14:38:45|30809.98
14:38:47|30809.98
14:38:47|30809.98
14:38:48|30809.59
14:38:50|30807.32
14:38:51|30807.31
14:38:52|30800.04
14:38:53|30796.42
14:38:54|30796.42
14:38:55|30796.42
14:38:56|30796.43
14:38:57|30796.43
14:38:58|30796.42
14:38:59|30796.42
14:39:00|30790.82
14:39:01|30790.82
14:39:03|30790.83
14:39:04|30792.41
14:39:04|30794.27
14:39:05|30794.26
14:39:06|30794.27
14:39:08|30794.26
14:39:09|30794.26
14:39:10|30798.37
14:39:11|30798.49
14:39:11|30798.48
14:39:13|30798.49
14:39:14|30798.49
14:39:15|30798.49
14:39:15|30798.49
14:39:17|30798.49
14:39:18|30798.49
14:39:18|30798.49
14:39:20|30798.48
14:39:21|30798.49
14:39:22|30798.53
14:39:22|30798.53
14:39:24|30798.53
14:39:25|30798.53
14:39:26|30790.82
14:39:27|30790.82
14:39:28|30790.82
14:39:29|30788.58
14:39:30|30784.69
14:39:31|30784.68
14:39:32|30784.69
14:39:33|30784.68
14:39:34|30785.41
14:39:36|30785.75
14:39:36|30785.76
14:39:37|30786.52
14:39:39|30786.53
14:39:40|30793.16
14:39:41|30793.16
14:39:42|30793.16
14:39:43|30793.15
14:39:44|30789.32
14:39:45|30789.31
14:39:46|30789.31
14:39:47|30789.32
14:39:48|30789.32
14:39:49|30789.31
14:39:50|30789.31
14:39:51|30780.31
14:39:52|30780.31
14:39:53|30780.32
14:39:54|30780.31
14:39:55|30780.31
14:39:56|30780.31
14:39:57|30780.31
14:39:58|30780.32
14:39:59|30780.31
14:40:00|30780.31
14:40:01|30776.42
14:40:02|30776.42
14:40:04|30776.41
14:40:04|30772.01
14:40:05|30768.42
14:40:07|30768.42
14:40:07|30768.42
14:40:08|30768.41
14:40:10|30768.41
14:40:11|30767.09
14:40:11|30767.08
14:40:12|30767.09
14:40:13|30767.09
14:40:14|30764.
14:40:15|30764.01
14:40:16|30762.8
14:40:18|30757.55
14:40:18|30757.55
14:40:19|30759.62
14:40:20|30758.02
14:40:21|30760.12
14:40:22|30763.92
14:40:24|30763.91
14:40:24|30763.91
14:40:26|30767.36
14:40:27|30772.78
14:40:28|30772.78
14:40:29|30772.77
14:40:30|30772.77
14:40:32|30772.78
14:40:32|30772.77
14:40:33|30772.77
14:40:34|30772.77
14:40:35|30772.78
14:40:36|30772.78
14:40:37|30776.41
14:40:38|30776.91
14:40:39|30775.61
14:40:40|30770.06
14:40:41|30766.31
14:40:42|30760.36
14:40:43|30760.36
14:40:44|30760.36
14:40:45|30760.35
14:40:46|30760.36
14:40:47|30760.36
14:40:48|30760.36
14:40:49|30760.35
14:40:50|30760.36
14:40:51|30760.35
14:40:52|30760.36
14:40:53|30760.35
14:40:54|30761.89
14:40:55|30763.99
14:40:56|30764.
14:40:58|30764.
14:40:58|30758.03
14:41:00|30745.01
14:41:00|30745.
14:41:01|30745.01
14:41:03|30740.3
14:41:04|30747.15
14:41:04|30747.14
14:41:05|30748.16
14:41:07|30748.17
14:41:08|30749.99
14:41:09|30749.99
14:41:10|30750.
14:41:11|30748.69
14:41:12|30742.96
14:41:13|30741.7
14:41:14|30741.71
14:41:15|30741.71
14:41:16|30742.96
14:41:17|30744.77
14:41:18|30744.78
14:41:20|30744.77
14:41:20|30745.85
14:41:21|30745.86
14:41:22|30745.85
14:41:23|30742.35
14:41:24|30741.7
14:41:25|30738.39
14:41:26|30738.39
14:41:28|30739.41
14:41:28|30741.28
14:41:30|30743.99
14:41:31|30744.
14:41:32|30743.99
14:41:33|30743.99
14:41:34|30740.26
14:41:35|30740.25
14:41:36|30738.4
14:41:37|30737.03
14:41:38|30737.04
14:41:39|30737.03
14:41:40|30737.04
14:41:41|30737.04
14:41:42|30737.03
14:41:43|30740.
14:41:44|30741.59
14:41:45|30741.59
14:41:46|30741.59
14:41:47|30736.26
14:41:48|30736.26
14:41:49|30736.27
14:41:51|30736.26
14:41:51|30736.27
14:41:52|30736.26
14:41:53|30736.26
14:41:54|30736.26
14:41:55|30736.27
14:41:56|30736.26
14:41:57|30737.84
14:41:58|30740.65
14:41:59|30740.66
14:42:00|30748.
14:42:02|30743.68
14:42:03|30737.52
14:42:03|30734.7
14:42:05|30734.71
14:42:06|30734.7
14:42:06|30734.7
14:42:08|30734.71
14:42:08|30737.99
14:42:09|30737.99
14:42:11|30738.
14:42:12|30738.
14:42:12|30738.
14:42:13|30734.7
14:42:14|30733.35
14:42:16|30733.35
14:42:17|30733.35
14:42:17|30733.35
14:42:18|30733.35
14:42:19|30733.35
14:42:20|30733.35
14:42:21|30733.35
14:42:22|30733.35
14:42:23|30733.35
14:42:24|30733.35
14:42:25|30733.35
14:42:26|30733.34
14:42:28|30734.53
14:42:29|30734.53
14:42:30|30736.39
14:42:31|30736.4
14:42:32|30739.4
14:42:33|30739.4
14:42:34|30741.74
14:42:35|30741.75
14:42:36|30741.75
14:42:37|30741.75
14:42:38|30741.75
14:42:39|30741.75
14:42:40|30741.75
14:42:41|30741.74
14:42:42|30741.74
14:42:43|30741.74
14:42:44|30741.74
14:42:45|30741.75
14:42:47|30743.24
14:42:47|30746.22
14:42:48|30747.14
14:42:49|30748.
14:42:50|30756.18
14:42:51|30756.18
14:42:52|30757.27
14:42:53|30757.27
14:42:54|30757.27
14:42:55|30757.27
14:42:56|30757.26
14:42:57|30757.26
14:42:58|30758.69
14:42:59|30761.49
14:43:00|30766.
14:43:01|30769.
14:43:02|30760.75
14:43:03|30760.75
14:43:04|30760.75
14:43:05|30760.76
14:43:06|30764.
14:43:07|30764.
14:43:08|30764.
14:43:10|30764.
14:43:10|30764.
14:43:11|30764.
14:43:12|30763.99
14:43:13|30763.99
14:43:14|30763.99
14:43:15|30763.99
14:43:16|30760.76
14:43:17|30756.78
14:43:18|30747.41
14:43:19|30747.29
14:43:21|30747.29
14:43:21|30747.29
14:43:22|30747.29
14:43:23|30747.28
14:43:24|30749.3
14:43:25|30749.98
14:43:26|30743.97
14:43:27|30743.97
14:43:29|30743.97
14:43:30|30740.51
14:43:30|30740.52
14:43:32|30740.52
14:43:33|30740.51
14:43:34|30738.46
14:43:35|30737.28
14:43:36|30737.
14:43:38|30737.
14:43:39|30735.81
14:43:39|30735.8
14:43:41|30735.3
14:43:42|30733.
14:43:42|30732.49
14:43:44|30720.
14:43:45|30719.99
14:43:46|30720.92
14:43:47|30725.21
14:43:47|30725.22
14:43:49|30725.21
14:43:50|30725.78
14:43:51|30727.79
14:43:52|30729.73
14:43:53|30729.74
14:43:54|30721.51
14:43:55|30720.93
14:43:56|30719.29
14:43:57|30719.24
14:43:58|30719.23
14:43:59|30721.41
14:44:00|30721.42
14:44:01|30722.38
14:44:02|30723.51
14:44:03|30725.77
14:44:04|30733.98
14:44:05|30733.98
14:44:06|30733.98
14:44:07|30736.89
14:44:08|30741.99
14:44:09|30741.98
14:44:10|30743.98
14:44:11|30744.1
14:44:12|30744.11
14:44:13|30744.11
14:44:14|30744.5
14:44:15|30745.64
14:44:16|30747.39
14:44:17|30747.52
14:44:18|30747.7
14:44:19|30747.7
14:44:20|30747.71
14:44:21|30745.95
14:44:22|30745.94
14:44:23|30744.1
14:44:24|30743.42
14:44:25|30743.42
14:44:26|30743.41
14:44:27|30743.41
14:44:28|30743.41
14:44:29|30743.41
14:44:31|30743.42
14:44:31|30743.42
14:44:32|30743.41
14:44:34|30743.42
14:44:35|30743.41
14:44:36|30743.41
14:44:36|30743.42
14:44:38|30743.42
14:44:39|30743.42
14:44:40|30743.41
14:44:41|30743.42
14:44:42|30743.42
14:44:43|30744.73
14:44:44|30744.74
14:44:45|30746.49
14:44:46|30746.48
14:44:47|30746.48
14:44:48|30746.49
14:44:49|30746.48
14:44:51|30746.48
14:44:52|30743.44
14:44:52|30743.44
14:44:54|30743.44
14:44:55|30743.44
14:44:56|30743.44
14:44:56|30743.44
14:44:58|30743.42
14:44:58|30743.42
14:45:00|30743.42
14:45:01|30743.42
14:45:02|30743.45
14:45:03|30744.19
14:45:04|30744.96
14:45:05|30746.47
14:45:06|30746.48
14:45:07|30749.54
14:45:09|30749.53
14:45:09|30753.6
14:45:10|30753.6
14:45:11|30755.32
14:45:12|30756.18
14:45:13|30756.17
14:45:14|30756.17
14:45:15|30755.
14:45:16|30755.01
14:45:17|30755.01
14:45:18|30747.17
14:45:19|30749.52
14:45:20|30749.52
14:45:21|30747.16
14:45:23|30742.93
14:45:24|30735.56
14:45:25|30733.33
14:45:26|30733.32
14:45:27|30730.
14:45:28|30729.85
14:45:29|30725.41
14:45:30|30725.4
14:45:31|30725.41
14:45:32|30725.41
14:45:33|30722.33
14:45:34|30722.34
14:45:35|30722.34
14:45:36|30722.33
14:45:37|30722.34
14:45:38|30722.38
14:45:39|30722.38
14:45:40|30722.37
14:45:41|30722.37
14:45:42|30726.
14:45:43|30729.39
14:45:44|30729.39
14:45:45|30729.39
14:45:47|30729.39
14:45:47|30729.4
14:45:48|30729.4
14:45:49|30729.39
14:45:50|30729.39
14:45:51|30729.39
14:45:52|30729.39
14:45:53|30729.39
14:45:54|30729.4
14:45:55|30729.4
14:45:56|30729.39
14:45:57|30726.55
14:45:58|30722.37
14:45:59|30722.38
14:46:00|30722.37
14:46:01|30723.2
14:46:02|30729.39
14:46:03|30729.39
14:46:04|30729.4
14:46:05|30729.39
14:46:06|30730.85
14:46:07|30730.85
14:46:09|30722.64
14:46:10|30722.65
14:46:11|30722.62
14:46:12|30722.36
14:46:13|30722.36
14:46:14|30722.21
14:46:16|30717.
14:46:16|30717.01
14:46:17|30717.
14:46:18|30717.01
14:46:20|30717.
14:46:20|30717.01
14:46:22|30717.
14:46:23|30729.83
14:46:23|30730.85
14:46:25|30732.57
14:46:26|30735.81
14:46:27|30738.98
14:46:29|30739.9
14:46:29|30742.05
14:46:30|30744.29
14:46:31|30744.29
14:46:32|30744.3
14:46:34|30744.3
14:46:35|30744.3
14:46:36|30742.04
14:46:37|30742.04
14:46:37|30742.04
14:46:38|30742.04
14:46:39|30741.22
14:46:40|30738.67
14:46:41|30738.66
14:46:42|30738.67
14:46:44|30740.26
14:46:45|30742.04
14:46:46|30742.05
14:46:46|30744.1
14:46:48|30744.11
14:46:48|30744.1
14:46:50|30742.06
14:46:51|30742.06
14:46:52|30744.1
14:46:53|30744.09
14:46:54|30744.09
14:46:55|30742.06
14:46:56|30742.05
14:46:57|30742.05
14:46:58|30743.59
14:46:59|30743.59
14:47:00|30745.
14:47:01|30744.99
14:47:02|30744.99
14:47:03|30744.99
14:47:04|30749.51
14:47:06|30749.52
14:47:07|30750.
14:47:08|30750.
14:47:09|30749.99
14:47:10|30749.99
14:47:11|30750.
14:47:12|30753.6
14:47:13|30757.45
14:47:14|30757.46
14:47:15|30757.45
14:47:16|30757.51
14:47:18|30757.5
14:47:18|30757.51
14:47:20|30760.
14:47:20|30760.
14:47:22|30761.19
14:47:23|30762.89
14:47:23|30760.27
14:47:24|30754.98
14:47:25|30755.01
14:47:26|30757.24
14:47:28|30759.99
14:47:29|30759.99
14:47:30|30760.
14:47:30|30760.
14:47:31|30760.
14:47:32|30758.76
14:47:34|30758.75
14:47:35|30758.75
14:47:35|30758.75
14:47:37|30758.75
14:47:38|30758.76
14:47:39|30758.75
14:47:40|30758.75
14:47:40|30758.75
14:47:41|30758.76
14:47:44|30751.21
14:47:45|30751.21
14:47:46|30749.53
14:47:47|30749.53
14:47:48|30749.53
14:47:49|30749.53
14:47:50|30749.54
14:47:51|30749.54
14:47:52|30749.53
14:47:53|30749.54
14:47:54|30750.33
14:47:55|30751.01
14:47:56|30751.01
14:47:57|30751.02
14:47:58|30751.01
14:47:59|30751.02
14:48:01|30751.02
14:48:01|30754.09
14:48:02|30754.08
14:48:03|30754.09
14:48:04|30754.08
14:48:05|30754.08
14:48:06|30754.08
14:48:08|30755.66
14:48:08|30755.66
14:48:09|30757.99
14:48:11|30757.99
14:48:13|30757.99
14:48:13|30757.99
14:48:15|30758.
14:48:16|30758.
14:48:18|30757.99
14:48:19|30758.
14:48:19|30757.99
14:48:20|30757.99
14:48:21|30757.99
14:48:22|30759.09
14:48:23|30763.62
14:48:24|30763.61
14:48:25|30763.61
14:48:26|30763.61
14:48:27|30763.62
14:48:28|30766.55
14:48:29|30766.68
14:48:30|30766.69
14:48:31|30766.69
14:48:32|30765.09
14:48:33|30765.08
14:48:34|30765.08
14:48:35|30765.09
14:48:36|30765.08
14:48:37|30765.09
14:48:38|30765.08
14:48:39|30765.08
14:48:40|30763.64
14:48:41|30762.02
14:48:42|30762.01
14:48:43|30762.01
14:48:44|30762.02
14:48:45|30762.01
14:48:46|30762.01
14:48:47|30762.02
14:48:48|30762.02
14:48:49|30762.01
14:48:50|30762.02
14:48:51|30762.02
14:48:52|30762.02
14:48:53|30762.02
14:48:54|30762.02
14:48:55|30762.02
14:48:56|30762.01
14:48:57|30762.02
14:48:59|30762.02
14:48:59|30758.
14:49:01|30758.
14:49:02|30758.
14:49:02|30763.3
14:49:04|30763.3
14:49:05|30763.3
14:49:06|30763.3
14:49:06|30763.31
14:49:08|30763.3
14:49:08|30763.31
14:49:10|30763.3
14:49:10|30763.3
14:49:11|30761.12
14:49:13|30756.2
14:49:14|30756.19
14:49:14|30756.19
14:49:16|30755.
14:49:17|30755.01
14:49:18|30755.
14:49:19|30755.01
14:49:20|30757.13
14:49:21|30757.13
14:49:22|30757.13
14:49:23|30757.13
14:49:24|30757.12
14:49:25|30757.12
14:49:27|30757.13
14:49:27|30757.13
14:49:28|30757.12
14:49:29|30757.12
14:49:30|30757.13
14:49:31|30757.13
14:49:33|30761.91
14:49:33|30761.91
14:49:34|30761.91
14:49:36|30761.91
14:49:36|30765.63
14:49:37|30766.19
14:49:39|30767.35
14:49:39|30767.36
14:49:40|30767.35
14:49:42|30767.35
14:49:43|30767.36
14:49:44|30767.36
14:49:44|30767.35
14:49:45|30767.35
14:49:48|30766.67
14:49:49|30766.27
14:49:50|30766.27
14:49:51|30766.27
14:49:52|30766.26
14:49:53|30766.26
14:49:54|30762.01
14:49:55|30762.02
14:49:56|30762.01
14:49:57|30761.12
14:49:58|30761.12
14:49:59|30761.07
14:50:00|30761.07
14:50:01|30761.07
14:50:02|30761.07
14:50:04|30761.07
14:50:05|30761.06
14:50:06|30758.3
14:50:07|30758.29
14:50:07|30758.29
14:50:09|30758.3
14:50:10|30758.29
14:50:11|30758.29
14:50:12|30758.28
14:50:14|30758.28
14:50:15|30758.28
14:50:16|30758.14
14:50:17|30758.29
14:50:18|30758.29
14:50:19|30758.3
14:50:20|30758.29
14:50:21|30759.85
14:50:22|30764.01
14:50:23|30764.
14:50:23|30764.01
14:50:25|30764.
14:50:26|30764.
14:50:28|30764.
14:50:28|30762.62
14:50:29|30762.45
14:50:30|30761.78
14:50:31|30761.78
14:50:32|30761.78
14:50:33|30761.78
14:50:34|30761.78
14:50:35|30761.78
14:50:36|30761.78
14:50:37|30761.78
14:50:38|30761.77
14:50:39|30761.77
14:50:40|30761.78
14:50:41|30761.77
14:50:42|30761.78
14:50:43|30761.78
14:50:44|30761.78
14:50:45|30761.78
14:50:47|30761.78
14:50:47|30761.78
14:50:48|30761.78
14:50:49|30761.78
14:50:50|30761.78
14:50:51|30761.78
14:50:52|30761.77
14:50:53|30761.77
14:50:54|30761.78
14:50:55|30761.78
14:50:56|30770.
14:50:57|30770.
14:50:58|30773.04
14:50:59|30773.06
14:51:00|30773.07
14:51:01|30773.06
14:51:02|30773.07
14:51:03|30778.8
14:51:04|30784.47
14:51:05|30789.99
14:51:06|30789.99
14:51:07|30789.99
14:51:08|30792.12
14:51:09|30800.
14:51:11|30807.31
14:51:12|30807.31
14:51:12|30807.32
14:51:14|30807.31
14:51:15|30807.32
14:51:15|30807.32
14:51:17|30806.31
14:51:18|30806.3
14:51:19|30808.53
14:51:20|30808.75
14:51:21|30808.75
14:51:22|30808.75
14:51:23|30808.76
14:51:24|30808.76
14:51:25|30808.76
14:51:26|30808.75
14:51:27|30808.75
14:51:28|30806.39
14:51:29|30806.38
14:51:30|30806.31
14:51:31|30806.3
14:51:33|30804.66
14:51:33|30804.65
14:51:34|30804.65
14:51:36|30804.65
14:51:37|30807.92
14:51:38|30807.92
14:51:39|30807.92
14:51:40|30807.92
14:51:40|30807.05
14:51:42|30806.6
14:51:42|30806.6
14:51:44|30806.6
14:51:45|30806.61
14:51:46|30806.6
14:51:47|30805.62
14:51:49|30804.67
14:51:50|30804.67
14:51:50|30804.66
14:51:51|30804.66
14:51:52|30804.66
14:51:53|30806.6
14:51:55|30809.91
14:51:56|30809.99
14:51:57|30810.
14:51:58|30809.99
14:51:59|30809.99
14:52:00|30809.99
14:52:01|30809.99
14:52:02|30810.
14:52:03|30809.99
14:52:04|30810.
14:52:05|30809.99
14:52:06|30809.99
14:52:07|30809.99
14:52:08|30809.99
14:52:09|30809.98
14:52:10|30808.75
14:52:12|30808.75
14:52:13|30808.75
14:52:13|30808.75
14:52:15|30808.75
14:52:16|30808.76
14:52:17|30811.59
14:52:18|30819.1
14:52:19|30819.22
14:52:20|30822.
14:52:21|30824.01
14:52:22|30824.18
14:52:24|30824.18
14:52:26|30821.83
14:52:26|30821.82
14:52:27|30821.83
14:52:28|30821.82
14:52:29|30820.65
14:52:30|30817.91
14:52:31|30817.78
14:52:33|30820.86
14:52:33|30820.86
14:52:35|30820.86
14:52:36|30820.86
14:52:37|30820.87
14:52:38|30820.86
14:52:39|30820.86
14:52:41|30816.
14:52:41|30816.
14:52:42|30816.01
14:52:44|30816.
14:52:44|30816.
14:52:46|30812.62
14:52:46|30812.4
14:52:48|30812.4
14:52:48|30812.39
14:52:49|30812.39
14:52:51|30812.39
14:52:52|30811.6
14:52:53|30811.6
14:52:54|30811.59
14:52:55|30804.65
14:52:56|30803.51
14:52:56|30810.
14:52:57|30810.
14:52:59|30809.99
14:53:00|30812.39
14:53:01|30812.39
14:53:01|30814.24
14:53:03|30814.24
14:53:03|30814.25
14:53:04|30814.25
14:53:06|30814.24
14:53:06|30814.25
14:53:08|30815.77
14:53:09|30815.78
14:53:10|30815.78
14:53:11|30815.78
14:53:12|30815.78
14:53:14|30819.23
14:53:14|30819.99
14:53:15|30820.
14:53:16|30819.99
14:53:18|30816.01
14:53:19|30816.02
14:53:20|30815.78
14:53:21|30813.52
14:53:22|30810.
14:53:23|30810.
14:53:24|30813.08
14:53:26|30813.08
14:53:26|30813.09
14:53:27|30813.09
14:53:29|30815.41
14:53:30|30816.
14:53:31|30817.18
14:53:31|30817.17
14:53:33|30811.5
14:53:34|30811.5
14:53:35|30811.5
14:53:36|30811.5
14:53:37|30811.5
14:53:38|30811.5
14:53:39|30811.51
14:53:40|30811.51
14:53:41|30810.32
14:53:42|30810.32
14:53:43|30810.33
14:53:44|30810.32
14:53:45|30810.33
14:53:46|30810.32
14:53:47|30810.33
14:53:48|30810.33
14:53:49|30811.5
14:53:50|30811.57
14:53:51|30812.
14:53:52|30811.99
14:53:53|30812.
14:53:54|30815.99
14:53:55|30815.8
14:53:56|30815.8
14:53:57|30815.8
14:53:58|30815.8
14:53:59|30815.81
14:54:00|30810.32
14:54:01|30810.33
14:54:02|30810.33
14:54:03|30810.32
14:54:04|30810.33
14:54:05|30810.32
14:54:06|30810.32
14:54:08|30810.32
14:54:08|30810.32
14:54:09|30810.32
14:54:10|30810.33
14:54:11|30810.32
14:54:12|30812.
14:54:13|30811.99
14:54:15|30815.79
14:54:16|30815.79
14:54:18|30815.8
14:54:18|30815.8
14:54:20|30815.79
14:54:21|30815.8
14:54:22|30815.79
14:54:22|30815.8
14:54:24|30815.79
14:54:25|30815.79
14:54:26|30815.79
14:54:27|30815.79
14:54:28|30815.79
14:54:29|30815.79
14:54:30|30815.79
14:54:31|30815.79
14:54:32|30815.79
14:54:33|30815.79
14:54:34|30815.79
14:54:35|30815.79
14:54:36|30815.79
14:54:37|30815.79
14:54:38|30811.81
14:54:39|30811.81
14:54:40|30811.81
14:54:41|30811.8
14:54:42|30811.8
14:54:43|30811.8
14:54:44|30805.18
14:54:45|30802.08
14:54:46|30800.
14:54:47|30800.
14:54:48|30800.
14:54:50|30800.
14:54:50|30786.
14:54:51|30782.01
14:54:52|30777.51
14:54:53|30777.52
14:54:54|30777.52
14:54:55|30780.3
14:54:56|30780.3
14:54:57|30780.41
14:54:58|30780.41
14:54:59|30786.2
14:55:00|30786.2
14:55:02|30786.2
14:55:03|30784.4
14:55:03|30784.4
14:55:05|30784.4
14:55:05|30784.4
14:55:07|30784.4
14:55:08|30782.27
14:55:08|30777.5
14:55:10|30777.5
14:55:11|30777.5
14:55:12|30777.5
14:55:13|30777.5
14:55:15|30770.21
14:55:15|30769.48
14:55:16|30769.48
14:55:18|30773.23
14:55:19|30773.72
14:55:20|30773.73
14:55:21|30777.5
14:55:22|30777.49
14:55:24|30777.5
14:55:24|30777.7
14:55:25|30777.7
14:55:27|30783.99
14:55:27|30784.56
14:55:28|30787.39
14:55:29|30789.5
14:55:30|30793.15
14:55:31|30793.99
14:55:32|30794.
14:55:33|30794.
14:55:34|30794.11
14:55:36|30794.11
14:55:36|30794.12
14:55:38|30794.11
14:55:39|30796.88
14:55:40|30804.33
14:55:40|30805.99
14:55:41|30806.
14:55:43|30805.99
14:55:44|30809.1
14:55:44|30810.81
14:55:45|30810.81
14:55:47|30811.79
14:55:48|30811.79
14:55:49|30811.8
14:55:49|30811.8
14:55:51|30811.79
14:55:51|30811.8
14:55:53|30811.8
14:55:53|30811.8
14:55:54|30811.81
14:55:55|30811.84
14:55:57|30811.87
14:55:57|30811.96
14:55:58|30812.
14:56:00|30812.
14:56:00|30811.99
14:56:01|30811.99
14:56:02|30811.99
14:56:03|30800.8
14:56:05|30800.68
14:56:06|30797.63
14:56:07|30797.63
14:56:07|30797.62
14:56:08|30797.62
14:56:09|30797.62
14:56:10|30795.52
14:56:12|30793.25
14:56:13|30793.24
14:56:14|30793.24
14:56:15|30793.25
14:56:16|30793.25
14:56:17|30793.24
14:56:18|30793.24
14:56:19|30793.25
14:56:20|30793.24
14:56:21|30793.24
14:56:22|30793.24
14:56:23|30793.24
14:56:24|30793.24
14:56:25|30793.24
14:56:26|30793.24
14:56:27|30793.25
14:56:28|30793.25
14:56:30|30792.41
14:56:30|30790.17
14:56:31|30790.
14:56:32|30789.64
14:56:33|30789.64
14:56:34|30789.64
14:56:35|30789.64
14:56:36|30789.64
14:56:37|30789.65
14:56:38|30789.64
14:56:40|30789.64
14:56:40|30789.65
14:56:41|30789.64
14:56:42|30789.65
14:56:43|30789.64
14:56:44|30789.64
14:56:45|30789.65
14:56:46|30789.64
14:56:47|30789.65
14:56:48|30789.64
14:56:49|30789.64
14:56:51|30789.64
14:56:51|30789.68
14:56:52|30789.89
14:56:53|30795.
14:56:54|30797.29
14:56:55|30799.99
14:56:56|30800.
14:56:57|30798.01
14:56:58|30796.94
14:56:59|30796.94
14:57:00|30796.94
14:57:01|30796.94
14:57:02|30796.94
14:57:03|30796.95
14:57:04|30796.94
14:57:05|30796.94
14:57:06|30796.95
14:57:07|30796.95
14:57:08|30796.94
14:57:09|30796.94
14:57:10|30796.95
14:57:11|30796.95
14:57:13|30796.94
14:57:14|30796.95
14:57:14|30796.94
14:57:15|30796.33
14:57:17|30796.33
14:57:18|30796.32
14:57:19|30793.9
14:57:21|30793.87
14:57:21|30794.
14:57:22|30796.
14:57:23|30795.99
14:57:24|30795.99
14:57:25|30796.24
14:57:26|30796.24
14:57:27|30801.35
14:57:28|30801.76
14:57:29|30803.33
14:57:30|30803.47
14:57:31|30805.99
14:57:32|30805.99
14:57:33|30806.
14:57:35|30806.
14:57:36|30805.99
14:57:37|30805.99
14:57:37|30805.99
14:57:39|30805.99
14:57:39|30805.99
14:57:40|30805.99
14:57:41|30806.
14:57:43|30809.37
14:57:44|30808.79
14:57:45|30808.79
14:57:45|30808.8
14:57:47|30808.79
14:57:48|30808.8
14:57:49|30808.8
14:57:49|30808.8
14:57:51|30808.79
14:57:51|30808.8
14:57:52|30808.79
14:57:54|30808.79
14:57:54|30808.79
14:57:55|30808.8
14:57:57|30809.66
14:57:57|30809.66
14:57:59|30809.66
14:57:59|30809.67
14:58:01|30809.66
14:58:01|30809.66
14:58:02|30809.66
14:58:04|30809.67
14:58:05|30809.66
14:58:06|30809.66
14:58:07|30809.66
14:58:08|30809.67
14:58:08|30809.67
14:58:10|30809.67
14:58:11|30809.66
14:58:12|30809.67
14:58:13|30809.66
14:58:14|30809.66
14:58:15|30809.67
14:58:16|30809.66
14:58:16|30809.66
14:58:18|30809.67
14:58:18|30809.66
14:58:20|30809.67
14:58:21|30809.66
14:58:22|30809.67
14:58:23|30809.67
14:58:24|30809.67
14:58:25|30809.67
14:58:27|30809.66
14:58:27|30809.66
14:58:28|30809.66
14:58:29|30809.66
14:58:31|30809.66
14:58:32|30809.66
14:58:33|30809.66
14:58:34|30809.66
14:58:35|30809.67
14:58:36|30809.66
14:58:37|30809.67
14:58:38|30809.66
14:58:39|30809.66
14:58:40|30809.67
14:58:41|30806.06
14:58:42|30806.06
14:58:43|30806.06
14:58:44|30806.06
14:58:45|30806.06
14:58:46|30806.06
14:58:47|30806.07
14:58:48|30806.06
14:58:49|30803.49
14:58:50|30803.48
14:58:51|30803.48
14:58:53|30803.48
14:58:54|30803.48
14:58:54|30803.48
14:58:55|30803.48
14:58:57|30803.48
14:58:58|30803.48
14:58:59|30803.49
14:59:00|30803.8
14:59:01|30803.8
14:59:02|30806.07
14:59:03|30806.07
14:59:04|30806.06
14:59:05|30806.07
14:59:06|30806.06
14:59:07|30806.07
14:59:08|30806.06
14:59:09|30806.07
14:59:10|30806.06
14:59:12|30806.06
14:59:12|30806.06
14:59:13|30806.07
14:59:14|30808.63
14:59:15|30808.63
14:59:16|30808.64
14:59:17|30808.64
14:59:18|30808.64
14:59:19|30808.63
14:59:21|30808.63
14:59:22|30808.64
14:59:23|30808.63
14:59:23|30808.64
14:59:25|30808.64
14:59:26|30808.63
14:59:27|30808.63
14:59:28|30808.63
14:59:29|30808.63
14:59:30|30808.63
14:59:31|30808.63
14:59:32|30808.63
14:59:33|30808.63
14:59:34|30808.63
14:59:35|30808.64
14:59:36|30808.64
14:59:37|30808.63
14:59:38|30808.64
14:59:39|30808.64
14:59:40|30808.63
14:59:41|30808.64
14:59:42|30808.64
14:59:43|30808.64
14:59:44|30808.64
14:59:45|30808.63
14:59:46|30808.64
14:59:47|30808.63
14:59:48|30808.63
14:59:49|30808.64
14:59:50|30808.64
14:59:51|30808.64
14:59:52|30808.63
14:59:53|30808.64
14:59:54|30808.63
14:59:55|30808.63
14:59:56|30808.63
14:59:58|30808.63
14:59:58|30808.64
15:00:00|30808.63
15:00:01|30808.63
15:00:02|30808.63
15:00:03|30808.64
15:00:04|30808.64
15:00:05|30808.64
15:00:06|30808.8
15:00:07|30818.
15:00:08|30817.99
15:00:09|30817.99
15:00:10|30817.99
15:00:11|30817.99
15:00:12|30817.99
15:00:13|30818.
15:00:14|30810.25
15:00:16|30810.24
15:00:16|30810.24
15:00:17|30810.24
15:00:18|30810.25
15:00:20|30810.25
15:00:21|30816.18
15:00:21|30816.19
15:00:22|30817.24
15:00:23|30819.54
15:00:24|30820.
15:00:26|30820.
15:00:27|30820.
15:00:28|30819.99
15:00:29|30819.99
15:00:30|30816.92
15:00:31|30812.76
15:00:32|30812.39
15:00:33|30810.01
15:00:34|30808.63
15:00:35|30808.63
15:00:36|30808.64
15:00:37|30808.64
15:00:38|30808.63
15:00:39|30808.63
15:00:40|30808.63
15:00:41|30808.64
15:00:42|30808.64
15:00:43|30808.63
15:00:44|30807.41
15:00:45|30806.86
15:00:47|30806.35
15:00:48|30806.36
15:00:49|30806.36
15:00:50|30806.35
15:00:51|30806.36
15:00:52|30797.96
15:00:53|30797.96
15:00:53|30797.96
15:00:54|30794.04
15:00:56|30791.43
15:00:56|30791.43
15:00:58|30787.43
15:00:59|30786.38
15:01:00|30785.78
15:01:01|30785.77
15:01:02|30785.77
15:01:04|30783.56
15:01:05|30789.7
15:01:06|30789.7
15:01:07|30797.89
15:01:08|30797.88
15:01:09|30797.88
15:01:10|30797.88
15:01:11|30797.89
15:01:12|30794.68
15:01:13|30793.54
15:01:14|30791.93
15:01:15|30793.55
15:01:16|30797.96
15:01:17|30806.35
15:01:18|30807.3
15:01:19|30807.3
15:01:20|30807.29
15:01:22|30807.3
15:01:23|30807.3
15:01:23|30807.3
15:01:24|30804.61
15:01:26|30800.87
15:01:27|30803.02
15:01:28|30803.39
15:01:29|30803.39
15:01:31|30803.39
15:01:31|30803.39
15:01:32|30803.39
15:01:33|30803.38
15:01:34|30803.38
15:01:35|30800.89
15:01:36|30800.88
15:01:37|30800.88
15:01:38|30797.84
15:01:39|30794.68
15:01:40|30794.68
15:01:42|30794.67
15:01:43|30794.67
15:01:44|30794.66
15:01:45|30794.66
15:01:46|30794.67
15:01:46|30791.95
15:01:48|30789.93
15:01:49|30789.94
15:01:49|30789.93
15:01:50|30789.93
15:01:52|30789.93
15:01:53|30789.93
15:01:54|30786.5
15:01:54|30786.45
15:01:56|30783.43
15:01:57|30783.43
15:01:58|30783.44
15:01:58|30783.43
15:02:00|30783.43
15:02:00|30786.
15:02:01|30785.99
15:02:03|30791.1
15:02:04|30794.66
15:02:05|30797.98
15:02:06|30797.98
15:02:07|30797.99
15:02:08|30797.98
15:02:09|30795.4
15:02:10|30795.4
15:02:11|30795.4
15:02:12|30795.4
15:02:13|30795.4
15:02:14|30795.4
15:02:15|30795.41
15:02:15|30795.41
15:02:16|30795.41
15:02:18|30795.98
15:02:19|30795.99
15:02:20|30795.98
15:02:21|30795.99
15:02:22|30795.98
15:02:23|30795.99
15:02:25|30795.98
15:02:25|30795.98
15:02:26|30795.99
15:02:27|30795.98
15:02:28|30795.98
15:02:29|30795.99
15:02:31|30795.98
15:02:31|30795.98
15:02:32|30795.98
15:02:33|30794.45
15:02:34|30794.45
15:02:35|30794.45
15:02:36|30794.46
15:02:37|30794.45
15:02:38|30794.66
15:02:39|30794.66
15:02:40|30794.66
15:02:41|30794.65
15:02:42|30794.65
15:02:43|30794.65
15:02:44|30794.65
15:02:45|30794.65
15:02:46|30794.65
15:02:47|30794.65
15:02:49|30794.66
15:02:49|30794.65
15:02:51|30794.65
15:02:51|30794.66
15:02:53|30790.2
15:02:53|30790.2
15:02:55|30790.2
15:02:56|30784.
15:02:56|30784.
15:02:58|30784.
15:02:59|30784.
15:03:00|30784.
15:03:01|30781.25
15:03:02|30777.01
15:03:03|30775.79
15:03:04|30775.79
15:03:05|30775.8
15:03:06|30775.8
15:03:07|30775.79
15:03:08|30775.79
15:03:09|30775.79
15:03:10|30775.79
15:03:11|30775.
15:03:12|30775.
15:03:13|30775.
15:03:14|30775.
15:03:15|30775.01
15:03:16|30778.69
15:03:17|30778.69
15:03:18|30778.7
15:03:19|30778.7
15:03:20|30778.69
15:03:21|30778.69
15:03:23|30778.69
15:03:24|30778.69
15:03:25|30776.63
15:03:26|30776.62
15:03:27|30776.62
15:03:28|30776.62
15:03:29|30776.62
15:03:30|30770.06
15:03:31|30770.07
15:03:32|30770.06
15:03:33|30770.06
15:03:34|30770.06
15:03:36|30770.06
15:03:36|30770.07
15:03:37|30770.06
15:03:38|30770.06
15:03:40|30770.07
15:03:40|30770.07
15:03:42|30770.06
15:03:43|30767.08
15:03:44|30766.6
15:03:45|30764.88
15:03:46|30764.89
15:03:47|30767.29
15:03:48|30768.72
15:03:49|30768.72
15:03:50|30768.71
15:03:51|30769.97
15:03:52|30771.28
15:03:53|30771.28
15:03:54|30771.87
15:03:55|30774.5
15:03:56|30774.5
15:03:57|30774.5
15:03:58|30775.
15:03:59|30775.43
15:04:00|30775.43
15:04:01|30775.43
15:04:03|30775.43
15:04:03|30775.43
15:04:04|30775.43
15:04:05|30775.42
15:04:06|30775.43
15:04:07|30775.43
15:04:08|30775.43
15:04:09|30775.42
15:04:11|30775.42
15:04:11|30775.43
15:04:12|30775.42
15:04:13|30774.51
15:04:14|30774.5
15:04:15|30770.01
15:04:16|30768.72
15:04:17|30768.73
15:04:18|30768.72
15:04:19|30768.72
15:04:20|30768.73
15:04:21|30768.72
15:04:22|30768.72
15:04:23|30768.72
15:04:25|30768.73
15:04:26|30766.46
15:04:27|30766.46
15:04:28|30766.46
15:04:29|30766.46
15:04:29|30766.47
15:04:31|30764.07
15:04:32|30763.94
15:04:33|30760.89
15:04:34|30760.9
15:04:35|30760.9
15:04:36|30760.89
15:04:37|30760.89
15:04:38|30760.9
15:04:39|30760.9
15:04:40|30760.9
15:04:41|30760.89
15:04:42|30760.9
15:04:43|30760.9
15:04:44|30760.9
15:04:46|30760.89
15:04:46|30760.89
15:04:47|30760.89
15:04:48|30760.89
15:04:49|30760.89
15:04:50|30763.6
15:04:51|30763.59
15:04:52|30763.6
15:04:53|30763.59
15:04:54|30763.59
15:04:55|30763.59
15:04:56|30763.6
15:04:57|30763.6
15:04:58|30765.63
15:04:59|30766.47
15:05:00|30766.91
15:05:01|30766.91
15:05:02|30766.9
15:05:04|30769.31
15:05:05|30769.31
15:05:05|30769.31
15:05:07|30769.31
15:05:07|30769.31
15:05:09|30769.31
15:05:10|30760.89
15:05:11|30760.89
15:05:11|30760.9
15:05:12|30760.9
15:05:14|30760.89
15:05:15|30760.9
15:05:16|30760.89
15:05:17|30760.89
15:05:18|30760.89
15:05:19|30760.89
15:05:19|30760.89
15:05:21|30760.89
15:05:21|30760.
15:05:23|30760.01
15:05:24|30760.
15:05:25|30760.01
15:05:26|30753.16
15:05:27|30753.16
15:05:29|30750.
15:05:29|30750.
15:05:30|30750.
15:05:31|30750.
15:05:32|30750.
15:05:33|30750.
15:05:34|30750.01
15:05:35|30750.
15:05:37|30751.62
15:05:38|30751.62
15:05:39|30751.62
15:05:40|30751.61
15:05:41|30751.61
15:05:42|30751.61
15:05:44|30751.61
15:05:45|30751.62
15:05:45|30751.61
15:05:46|30751.62
15:05:47|30751.62
15:05:48|30751.61
15:05:49|30751.61
15:05:51|30751.61
15:05:52|30751.62
15:05:53|30751.62
15:05:53|30751.61
15:05:54|30751.62
15:05:56|30751.62
15:05:56|30751.61
15:05:57|30751.61
15:05:59|30751.6
15:05:59|30748.96
15:06:01|30743.53
15:06:01|30743.53
15:06:02|30743.54
15:06:03|30745.
15:06:05|30749.89
15:06:06|30749.88
15:06:06|30749.88
15:06:08|30754.7
15:06:08|30754.7
15:06:09|30754.96
15:06:11|30754.97
15:06:12|30754.97
15:06:13|30751.79
15:06:14|30751.64
15:06:15|30751.64
15:06:16|30751.63
15:06:17|30751.64
15:06:18|30751.64
15:06:19|30751.64
15:06:20|30751.63
15:06:21|30751.64
15:06:22|30751.64
15:06:23|30751.63
15:06:24|30751.63
15:06:25|30751.64
15:06:26|30751.64
15:06:27|30751.63
15:06:28|30751.64
15:06:30|30751.63
15:06:31|30751.63
15:06:31|30751.64
15:06:33|30751.63
15:06:35|30751.64
15:06:35|30751.64
15:06:36|30751.64
15:06:38|30751.63
15:06:39|30751.63
15:06:40|30751.63
15:06:41|30751.63
15:06:42|30751.63
15:06:42|30751.63
15:06:44|30751.63
15:06:45|30751.63
15:06:46|30751.63
15:06:47|30751.64
15:06:48|30751.63
15:06:49|30751.63
15:06:50|30751.64
15:06:51|30751.64
15:06:52|30751.63
15:06:53|30751.64
15:06:53|30751.63
15:06:55|30751.64
15:06:56|30751.63
15:06:57|30751.63
15:06:57|30751.64
15:06:59|30751.63
15:07:00|30751.63
15:07:01|30751.64
15:07:02|30751.64
15:07:03|30751.64
15:07:04|30751.64
15:07:05|30751.63
15:07:06|30751.63
15:07:07|30751.64
15:07:08|30751.64
15:07:09|30751.63
15:07:10|30751.63
15:07:11|30751.64
15:07:11|30751.64
15:07:13|30751.63
15:07:14|30744.99
15:07:15|30744.96
15:07:16|30744.97
15:07:17|30744.97
15:07:18|30744.96
15:07:19|30736.66
15:07:20|30736.67
15:07:21|30736.67
15:07:22|30734.
15:07:23|30733.88
15:07:24|30733.88
15:07:25|30732.38
15:07:26|30730.
15:07:28|30729.52
15:07:29|30728.02
15:07:30|30728.02
15:07:31|30728.02
15:07:32|30728.02
15:07:33|30728.02
15:07:35|30733.99
15:07:35|30734.83
15:07:36|30734.82
15:07:37|30734.83
15:07:38|30734.82
15:07:39|30734.83
15:07:40|30734.82
15:07:42|30731.75
15:07:42|30731.15
15:07:43|30724.49
15:07:44|30724.49
15:07:45|30724.48
15:07:46|30727.56
15:07:47|30727.56
15:07:48|30727.56
15:07:49|30727.55
15:07:50|30724.48
15:07:51|30720.01
15:07:52|30720.
15:07:53|30720.01
15:07:55|30719.39
15:07:55|30719.27
15:07:56|30719.27
15:07:57|30719.26
15:07:58|30719.27
15:07:59|30715.5
15:08:00|30715.49
15:08:01|30718.57
15:08:02|30722.
15:08:03|30722.
15:08:05|30719.25
15:08:05|30718.93
15:08:07|30717.3
15:08:08|30712.4
15:08:09|30712.39
15:08:10|30710.15
15:08:11|30710.16
15:08:12|30713.99
15:08:13|30715.5
15:08:14|30717.78
15:08:15|30717.77
15:08:16|30713.13
15:08:17|30712.14
15:08:18|30712.14
15:08:19|30712.14
15:08:20|30708.95
15:08:21|30707.7
15:08:22|30704.01
15:08:23|30702.12
15:08:24|30705.99
15:08:25|30705.99
15:08:26|30705.99
15:08:27|30713.41
15:08:28|30705.21
15:08:29|30705.2
15:08:30|30705.21
15:08:31|30705.2
15:08:32|30705.2
15:08:33|30707.48
15:08:34|30712.
15:08:35|30712.89
15:08:36|30713.42
15:08:37|30713.43
15:08:38|30713.42
15:08:39|30706.07
15:08:40|30706.07
15:08:41|30707.52
15:08:42|30707.52
15:08:43|30707.52
15:08:44|30707.52
15:08:45|30707.52
15:08:46|30707.52
15:08:47|30707.52
15:08:48|30707.52
15:08:49|30707.53
15:08:50|30707.53
15:08:52|30707.53
15:08:52|30707.53
15:08:53|30707.52
15:08:54|30703.53
15:08:55|30703.53
15:08:56|30703.54
15:08:57|30703.53
15:08:58|30703.53
15:08:59|30703.53
15:09:00|30696.34
15:09:01|30696.34
15:09:02|30696.34
15:09:03|30696.33
15:09:04|30696.34
15:09:06|30698.99
15:09:07|30698.99
15:09:07|30699.
15:09:08|30698.99
15:09:09|30698.99
15:09:11|30699.
15:09:12|30698.99
15:09:12|30699.
15:09:14|30699.
15:09:14|30698.57
15:09:16|30698.58
15:09:17|30698.58
15:09:18|30698.57
15:09:18|30698.57
15:09:19|30698.57
15:09:21|30698.57
15:09:22|30698.57
15:09:23|30698.57
15:09:23|30696.52
15:09:25|30696.33
15:09:26|30691.79
15:09:26|30691.57
15:09:27|30691.56
15:09:29|30692.43
15:09:30|30692.43
15:09:31|30692.1
15:09:32|30691.6
15:09:33|30691.6
15:09:34|30691.61
15:09:35|30691.57
15:09:36|30691.56
15:09:37|30687.45
15:09:38|30685.34
15:09:39|30685.
15:09:40|30685.01
15:09:41|30683.79
15:09:42|30685.
15:09:43|30685.
15:09:44|30685.
15:09:45|30685.
15:09:46|30685.
15:09:47|30686.
15:09:48|30686.
15:09:49|30685.99
15:09:50|30685.99
15:09:51|30686.
15:09:52|30686.
15:09:53|30686.62
15:09:54|30687.36
15:09:55|30687.36
15:09:56|30687.36
15:09:57|30687.37
15:09:58|30687.37
15:09:59|30687.36
15:10:00|30687.37
15:10:01|30687.36
15:10:02|30687.43
15:10:03|30687.44
15:10:04|30687.44
15:10:05|30687.44
15:10:06|30680.48
15:10:07|30677.61
15:10:08|30676.68
15:10:09|30676.69
15:10:10|30676.49
15:10:11|30676.41
15:10:12|30676.41
15:10:13|30676.41
15:10:14|30676.4
15:10:15|30676.41
15:10:16|30677.61
15:10:17|30677.61
15:10:18|30677.61
15:10:19|30669.32
15:10:20|30662.87
15:10:21|30662.87
15:10:22|30665.88
15:10:23|30667.98
15:10:24|30668.
15:10:25|30666.69
15:10:26|30664.34
15:10:27|30664.34
15:10:28|30664.35
15:10:30|30664.35
15:10:31|30664.34
15:10:32|30662.87
15:10:33|30662.81
15:10:34|30662.81
15:10:35|30662.13
15:10:37|30626.78
15:10:38|30653.18
15:10:38|30649.38
15:10:40|30644.
15:10:41|30629.91
15:10:42|30618.18
15:10:42|30614.99
15:10:44|30624.29
15:10:46|30613.29
15:10:46|30606.67
15:10:47|30611.7
15:10:49|30619.99
15:10:49|30609.15
15:10:50|30606.
15:10:52|30621.58
15:10:53|30621.59
15:10:54|30621.59
15:10:55|30617.61
15:10:56|30614.47
15:10:56|30610.
15:10:58|30619.01
15:10:58|30610.46
15:10:59|30614.
15:11:01|30606.
15:11:01|30601.12
15:11:02|30576.47
15:11:04|30580.
15:11:04|30586.
15:11:06|30581.15
15:11:06|30585.99
15:11:08|30594.06
15:11:09|30600.43
15:11:10|30600.42
15:11:10|30604.39
15:11:11|30602.75
15:11:13|30590.
15:11:13|30587.52
15:11:15|30590.
15:11:15|30596.39
15:11:17|30598.48
15:11:17|30597.5
15:11:19|30590.02
15:11:20|30587.63
15:11:20|30589.46
15:11:21|30574.92
15:11:23|30577.95
15:11:23|30577.96
15:11:25|30583.99
15:11:26|30597.32
15:11:26|30594.1
15:11:28|30594.1
15:11:29|30594.1
15:11:29|30597.32
15:11:31|30597.99
15:11:31|30596.97
15:11:32|30596.97
15:11:34|30606.77
15:11:36|30606.78
15:11:36|30616.
15:11:38|30613.84
15:11:38|30613.85
15:11:39|30610.06
15:11:41|30594.95
15:11:41|30593.71
15:11:43|30593.71
15:11:43|30594.34
15:11:45|30585.9
15:11:46|30585.17
15:11:46|30583.03
15:11:48|30580.31
15:11:49|30580.31
15:11:50|30582.
15:11:51|30585.17
15:11:52|30585.16
15:11:53|30588.
15:11:54|30591.92
15:11:55|30594.
15:11:56|30593.99
15:11:57|30594.94
15:11:58|30600.
15:11:59|30600.
15:12:00|30600.
15:12:01|30593.62
15:12:02|30595.27
15:12:03|30595.26
15:12:04|30595.27
15:12:05|30595.27
15:12:06|30597.21
15:12:07|30599.94
15:12:08|30599.94
15:12:09|30590.53
15:12:10|30590.53
15:12:11|30586.11
15:12:12|30586.12
15:12:13|30589.54
15:12:14|30589.53
15:12:15|30592.75
15:12:16|30597.97
15:12:17|30598.34
15:12:18|30598.33
15:12:19|30599.99
15:12:20|30604.46
15:12:21|30604.46
15:12:22|30608.
15:12:23|30608.
15:12:24|30608.76
15:12:25|30610.63
15:12:26|30610.75
15:12:27|30612.86
15:12:28|30622.
15:12:29|30624.99
15:12:30|30628.89
15:12:31|30625.83
15:12:33|30630.
15:12:34|30630.04
15:12:35|30631.33
15:12:36|30629.67
15:12:37|30624.77
15:12:38|30615.31
15:12:39|30615.31
15:12:40|30615.31
15:12:41|30615.3
15:12:42|30618.41
15:12:43|30618.45
15:12:44|30619.95
15:12:45|30621.2
15:12:46|30620.72
15:12:47|30623.79
15:12:48|30628.
15:12:49|30630.
15:12:50|30629.99
15:12:51|30631.24
15:12:52|30631.49
15:12:53|30631.49
15:12:54|30631.49
15:12:55|30629.99
15:12:56|30628.43
15:12:57|30628.43
15:12:58|30623.79
15:12:59|30623.79
15:13:00|30623.78
15:13:01|30623.78
15:13:02|30623.78
15:13:03|30629.75
15:13:04|30629.88
15:13:05|30631.53
15:13:06|30631.52
15:13:07|30633.8
15:13:08|30637.37
15:13:09|30637.37
15:13:10|30635.92
15:13:11|30635.77
15:13:12|30635.77
15:13:13|30635.77
15:13:14|30635.78
15:13:15|30635.78
15:13:16|30635.77
15:13:17|30635.78
15:13:18|30637.11
15:13:19|30637.1
15:13:20|30637.11
15:13:22|30637.11
15:13:22|30637.1
15:13:23|30637.11
15:13:24|30637.11
15:13:25|30637.1
15:13:26|30637.1
15:13:27|30637.11
15:13:28|30637.1
15:13:29|30634.
15:13:30|30628.43
15:13:31|30628.44
15:13:33|30628.43
15:13:33|30628.43
15:13:35|30628.44
15:13:36|30628.43
15:13:37|30625.54
15:13:38|30625.54
15:13:39|30625.54
15:13:40|30625.53
15:13:42|30625.54
15:13:43|30630.
15:13:43|30630.99
15:13:45|30635.4
15:13:46|30635.39
15:13:47|30635.39
15:13:48|30638.
15:13:48|30638.
15:13:50|30640.76
15:13:51|30640.76
15:13:52|30640.75
15:13:53|30640.76
15:13:54|30640.78
15:13:55|30643.99
15:13:56|30645.86
15:13:57|30645.87
15:13:58|30645.87
15:13:59|30645.86
15:14:00|30645.87
15:14:01|30647.29
15:14:02|30647.8
15:14:03|30646.56
15:14:04|30646.55
15:14:05|30646.55
15:14:06|30646.56
15:14:07|30646.56
15:14:08|30644.68
15:14:09|30644.67
15:14:10|30644.01
15:14:11|30643.49
15:14:12|30643.5
15:14:13|30643.5
15:14:14|30643.5
15:14:15|30643.49
15:14:16|30643.5
15:14:17|30643.49
15:14:18|30641.57
15:14:19|30641.57
15:14:20|30637.51
15:14:21|30637.51
15:14:22|30637.5
15:14:23|30637.5
15:14:24|30637.51
15:14:25|30637.5
15:14:26|30637.5
15:14:27|30635.06
15:14:28|30634.47
15:14:29|30634.48
15:14:30|30634.48
15:14:31|30634.48
15:14:32|30634.47
15:14:33|30634.47
15:14:35|30634.47
15:14:35|30634.47
15:14:36|30634.6
15:14:38|30637.5
15:14:39|30645.68
15:14:40|30645.87
15:14:40|30645.87
15:14:42|30645.86
15:14:43|30645.87
15:14:44|30645.87
15:14:45|30645.87
15:14:46|30645.87
15:14:48|30645.87
15:14:48|30645.86
15:14:49|30645.87
15:14:50|30645.86
15:14:51|30645.87
15:14:52|30645.86
15:14:54|30645.87
15:14:54|30645.86
15:14:56|30647.4
15:14:57|30648.11
15:14:58|30648.64
15:14:59|30648.63
15:15:01|30649.1
15:15:01|30649.12
15:15:02|30652.97
15:15:03|30654.26
15:15:04|30654.26
15:15:05|30654.26
15:15:06|30656.37
15:15:07|30659.03
15:15:08|30659.02
15:15:09|30660.
15:15:10|30663.24
15:15:11|30663.25
15:15:12|30663.24
15:15:13|30663.24
15:15:14|30663.25
15:15:15|30664.
15:15:16|30664.26
15:15:17|30664.27
15:15:18|30663.32
15:15:19|30663.32
15:15:20|30657.61
15:15:21|30657.62
15:15:22|30657.62
15:15:23|30657.61
15:15:24|30658.71
15:15:25|30658.71
15:15:26|30658.72
15:15:27|30667.17
15:15:28|30667.16
15:15:29|30658.37
15:15:30|30659.99
15:15:31|30660.
15:15:32|30659.99
15:15:33|30652.9
15:15:35|30652.91
15:15:36|30652.9
15:15:37|30652.9
15:15:38|30652.9
15:15:39|30650.
15:15:40|30650.01
15:15:41|30649.99
15:15:42|30649.99
15:15:43|30649.99
15:15:44|30649.99
15:15:45|30649.99
15:15:46|30648.32
15:15:47|30646.02
15:15:48|30645.88
15:15:49|30642.68
15:15:50|30642.68
15:15:51|30642.68
15:15:52|30642.67
15:15:53|30638.18
15:15:54|30637.2
15:15:55|30637.2
15:15:57|30637.21
15:15:58|30636.39
15:15:58|30636.38
15:15:59|30636.38
15:16:00|30634.82
15:16:01|30634.82
15:16:02|30634.82
15:16:04|30634.82
15:16:05|30638.71
15:16:06|30641.88
15:16:07|30645.24
15:16:08|30645.73
15:16:09|30645.74
15:16:10|30645.73
15:16:11|30645.74
15:16:12|30645.74
15:16:13|30645.74
15:16:14|30646.86
15:16:15|30642.01
15:16:16|30642.01
15:16:17|30641.89
15:16:18|30641.9
15:16:20|30641.89
15:16:21|30641.9
15:16:23|30641.89
15:16:23|30640.38
15:16:24|30640.37
15:16:25|30640.38
15:16:26|30640.38
15:16:27|30642.01
15:16:28|30642.01
15:16:29|30642.02
15:16:30|30642.01
15:16:31|30642.02
15:16:32|30642.01
15:16:33|30642.01
15:16:35|30642.02
15:16:36|30642.01
15:16:37|30642.01
15:16:38|30642.02
15:16:39|30638.94
15:16:40|30638.93
15:16:41|30638.85
15:16:42|30638.01
15:16:42|30637.88
15:16:44|30637.88
15:16:46|30637.88
15:16:46|30637.89
15:16:47|30637.89
15:16:48|30640.49
15:16:49|30642.01
15:16:50|30642.01
15:16:51|30642.01
15:16:53|30645.23
15:16:54|30645.24
15:16:54|30645.23
15:16:56|30645.23
15:16:57|30645.23
15:16:58|30646.52
15:16:58|30647.18
15:16:59|30647.18
15:17:01|30647.19
15:17:02|30647.19
15:17:03|30647.19
15:17:04|30647.18
15:17:05|30647.19
15:17:06|30647.19
15:17:07|30642.58
15:17:08|30642.26
15:17:09|30637.88
15:17:10|30632.99
15:17:11|30632.98
15:17:12|30634.03
15:17:13|30632.99
15:17:14|30632.99
15:17:15|30632.99
15:17:16|30632.98
15:17:17|30632.98
15:17:18|30632.98
15:17:19|30632.99
15:17:20|30647.76
15:17:21|30647.75
15:17:22|30647.76
15:17:24|30647.76
15:17:24|30647.76
15:17:25|30647.75
15:17:26|30647.75
15:17:27|30647.76
15:17:28|30647.75
15:17:29|30647.75
15:17:30|30647.75
15:17:31|30647.76
15:17:32|30647.75
15:17:33|30647.75
15:17:35|30647.76
15:17:35|30647.75
15:17:37|30647.46
15:17:38|30647.47
15:17:39|30647.47
15:17:40|30649.99
15:17:41|30649.99
15:17:42|30649.98
15:17:43|30650.
15:17:44|30650.
15:17:45|30656.
15:17:46|30656.
15:17:47|30655.99
15:17:48|30655.99
15:17:49|30657.4
15:17:50|30655.33
15:17:52|30654.79
15:17:53|30652.45
15:17:53|30652.45
15:17:54|30652.45
15:17:55|30652.45
15:17:56|30652.44
15:17:57|30652.45
15:17:58|30652.44
15:17:59|30652.45
15:18:00|30652.44
15:18:01|30652.45
15:18:02|30652.45
15:18:03|30648.16
15:18:04|30648.16
15:18:05|30646.39
15:18:06|30646.39
15:18:07|30646.4
15:18:08|30646.39
15:18:09|30634.14
15:18:10|30636.97
15:18:12|30636.97
15:18:12|30636.97
15:18:13|30636.97
15:18:14|30634.63
15:18:15|30633.36
15:18:16|30633.36
15:18:17|30633.37
15:18:18|30633.37
15:18:19|30633.37
15:18:20|30633.36
15:18:21|30633.36
15:18:23|30634.48
15:18:23|30634.9
15:18:24|30629.
15:18:25|30626.66
15:18:26|30624.7
15:18:27|30620.51
15:18:28|30616.
15:18:29|30616.
15:18:30|30616.
15:18:31|30616.
15:18:32|30616.
15:18:33|30616.
15:18:34|30616.
15:18:35|30616.
15:18:36|30616.
15:18:37|30616.01
15:18:38|30616.
15:18:39|30616.01
15:18:41|30617.54
15:18:42|30617.53
15:18:43|30615.54
15:18:43|30615.01
15:18:45|30615.01
15:18:46|30615.01
15:18:47|30615.01
15:18:48|30615.01
15:18:49|30615.
15:18:50|30610.59
15:18:51|30610.6
15:18:52|30610.6
15:18:53|30610.59
15:18:54|30610.59
15:18:55|30610.59
15:18:56|30610.59
15:18:57|30610.6
15:18:58|30610.6
15:18:59|30610.59
15:19:00|30610.59
15:19:01|30610.59
15:19:02|30610.59
15:19:03|30615.
15:19:05|30615.
15:19:06|30614.99
15:19:06|30614.99
15:19:08|30615.
15:19:08|30615.82
15:19:09|30621.16
15:19:11|30621.16
15:19:12|30630.
15:19:12|30630.
15:19:14|30630.06
15:19:14|30631.02
15:19:15|30631.01
15:19:17|30631.52
15:19:18|30637.02
15:19:19|30637.02
15:19:19|30637.02
15:19:21|30637.01
15:19:21|30628.38
15:19:22|30628.38
15:19:23|30628.38
15:19:24|30628.38
15:19:26|30628.37
15:19:26|30626.46
15:19:27|30626.46
15:19:29|30613.08
15:19:30|30606.01
15:19:30|30606.01
15:19:32|30606.01
15:19:33|30608.99
15:19:33|30608.4
15:19:35|30608.41
15:19:36|30608.4
15:19:37|30607.4
15:19:38|30607.4
15:19:39|30607.39
15:19:41|30608.9
15:19:42|30608.91
15:19:43|30608.91
15:19:44|30608.91
15:19:44|30608.9
15:19:46|30604.46
15:19:46|30604.45
15:19:48|30604.46
15:19:49|30604.46
15:19:50|30604.45
15:19:51|30604.45
15:19:52|30604.45
15:19:52|30604.45
15:19:54|30605.78
15:19:55|30605.79
15:19:56|30605.79
15:19:57|30605.78
15:19:58|30605.79
15:19:59|30605.78
15:20:00|30610.62
15:20:01|30613.99
15:20:02|30614.
15:20:03|30613.99
15:20:04|30613.99
15:20:06|30614.83
15:20:06|30625.74
15:20:07|30628.47
15:20:08|30628.46
15:20:09|30625.73
15:20:10|30623.99
15:20:11|30620.5
15:20:12|30617.2
15:20:13|30617.19
15:20:14|30618.8
15:20:15|30618.81
15:20:16|30618.8
15:20:17|30618.81
15:20:18|30618.8
15:20:19|30620.49
15:20:20|30620.48
15:20:22|30620.49
15:20:22|30620.49
15:20:24|30620.48
15:20:25|30620.49
15:20:26|30620.49
15:20:27|30620.48
15:20:28|30624.03
15:20:28|30624.04
15:20:30|30624.08
15:20:30|30626.52
15:20:31|30626.52
15:20:33|30626.52
15:20:33|30626.52
15:20:35|30626.52
15:20:36|30628.44
15:20:38|30628.45
15:20:38|30628.45
15:20:39|30628.45
15:20:41|30628.45
15:20:42|30628.44
15:20:43|30628.44
15:20:43|30628.44
15:20:45|30628.45
15:20:46|30628.45
15:20:47|30628.45
15:20:48|30628.44
15:20:49|30628.45
15:20:51|30632.
15:20:52|30632.98
15:20:52|30632.97
15:20:54|30632.98
15:20:55|30632.97
15:20:56|30632.97
15:20:57|30632.97
15:20:58|30632.98
15:20:59|30632.97
15:21:00|30632.98
15:21:01|30632.98
15:21:01|30632.98
15:21:03|30632.97
15:21:04|30632.97
15:21:05|30632.97
15:21:06|30632.98
15:21:07|30632.98
15:21:08|30632.98
15:21:09|30632.97
15:21:10|30632.98
15:21:11|30632.98
15:21:12|30632.98
15:21:13|30632.97
15:21:14|30632.98
15:21:15|30632.98
15:21:16|30624.74
15:21:17|30624.73
15:21:17|30624.73
15:21:19|30624.74
15:21:19|30624.74
15:21:21|30624.74
15:21:22|30624.74
15:21:23|30624.74
15:21:24|30624.74
15:21:25|30624.73
15:21:26|30624.73
15:21:27|30627.79
15:21:28|30627.79
15:21:29|30627.8
15:21:30|30627.79
15:21:31|30627.79
15:21:32|30627.8
15:21:33|30630.85
15:21:34|30631.18
15:21:35|30632.22
15:21:36|30632.21
15:21:37|30632.22
15:21:39|30632.21
15:21:39|30634.21
15:21:40|30635.11
15:21:41|30635.11
15:21:42|30635.12
15:21:43|30635.11
15:21:44|30635.11
15:21:45|30635.12
15:21:46|30635.11
15:21:47|30635.11
15:21:48|30635.11
15:21:49|30635.11
15:21:50|30635.11
15:21:51|30635.12
15:21:52|30635.11
15:21:53|30635.11
15:21:54|30635.11
15:21:55|30635.11
15:21:56|30635.11
15:21:58|30635.11
15:21:58|30635.11
15:21:59|30635.12
15:22:00|30635.12
15:22:02|30635.11
15:22:03|30635.12
15:22:04|30635.12
15:22:05|30635.12
15:22:05|30635.11
15:22:06|30632.31
15:22:08|30632.31
15:22:09|30632.31
15:22:10|30632.31
15:22:10|30632.3
15:22:11|30633.98
15:22:13|30633.98
15:22:14|30633.99
15:22:14|30633.98
15:22:16|30633.98
15:22:17|30633.98
15:22:17|30633.98
15:22:18|30633.98
15:22:20|30633.98
15:22:21|30633.98
15:22:21|30633.99
15:22:23|30633.98
15:22:24|30633.98
15:22:24|30633.98
15:22:25|30633.99
15:22:26|30633.99
15:22:27|30633.98
15:22:29|30633.98
15:22:30|30633.99
15:22:31|30633.98
15:22:32|30633.99
15:22:33|30633.98
15:22:34|30633.99
15:22:35|30633.98
15:22:37|30622.98
15:22:38|30620.5
15:22:39|30620.49
15:22:40|30620.49
15:22:41|30620.49
15:22:42|30620.49
15:22:43|30620.49
15:22:44|30620.49
15:22:45|30620.5
15:22:47|30629.74
15:22:47|30629.75
15:22:48|30629.75
15:22:49|30629.74
15:22:51|30629.75
15:22:51|30629.74
15:22:52|30629.74
15:22:53|30627.02
15:22:54|30626.69
15:22:55|30626.69
15:22:56|30626.69
15:22:57|30626.63
15:22:58|30626.62
15:22:59|30626.63
15:23:00|30626.62
15:23:01|30626.62
15:23:02|30626.63
15:23:03|30626.63
15:23:04|30626.63
15:23:05|30626.63
15:23:06|30626.63
15:23:07|30626.63
15:23:08|30626.63
15:23:09|30627.87
15:23:10|30625.17
15:23:11|30625.15
15:23:12|30624.27
15:23:13|30624.26
15:23:14|30624.27
15:23:15|30624.26
15:23:16|30624.03
15:23:17|30616.15
15:23:18|30616.15
15:23:19|30616.15
15:23:20|30612.4
15:23:21|30612.41
15:23:22|30612.4
15:23:23|30612.4
15:23:24|30612.41
15:23:25|30612.41
15:23:26|30612.41
15:23:27|30612.4
15:23:28|30612.4
15:23:29|30612.4
15:23:30|30612.4
15:23:31|30612.4
15:23:32|30612.41
15:23:33|30612.4
15:23:34|30612.4
15:23:35|30612.4
15:23:36|30612.4
15:23:38|30612.41
15:23:39|30612.4
15:23:40|30610.53
15:23:41|30610.52
15:23:42|30610.53
15:23:43|30610.52
15:23:44|30610.52
15:23:45|30610.52
15:23:46|30610.53
15:23:47|30610.53
15:23:47|30612.39
15:23:49|30612.39
15:23:50|30612.39
15:23:50|30612.39
15:23:52|30612.39
15:23:53|30612.39
15:23:54|30606.41
15:23:56|30606.37
15:23:56|30606.36
15:23:57|30606.36
15:23:58|30606.36
15:23:59|30606.37
15:24:00|30606.36
15:24:02|30606.37
15:24:03|30606.36
15:24:03|30606.36
15:24:05|30606.36
15:24:06|30606.36
15:24:07|30606.36
15:24:08|30606.37
15:24:10|30606.36
15:24:10|30606.36
15:24:12|30606.36
15:24:13|30606.36
15:24:13|30606.36
15:24:14|30610.
15:24:16|30609.99
15:24:16|30609.99
15:24:18|30609.99
15:24:18|30609.99
15:24:19|30609.99
15:24:21|30615.52
15:24:22|30619.12
15:24:23|30616.59
15:24:24|30614.75
15:24:24|30613.09
15:24:25|30612.12
15:24:27|30611.65
15:24:28|30611.65
15:24:28|30611.64
15:24:29|30611.64
15:24:30|30611.64
15:24:32|30611.64
15:24:33|30611.64
15:24:34|30611.64
15:24:35|30611.64
15:24:36|30611.64
15:24:37|30611.64
15:24:39|30611.65
15:24:39|30611.65
15:24:40|30611.65
15:24:42|30610.39
15:24:42|30610.05
15:24:44|30608.59
15:24:45|30607.66
15:24:46|30607.66
15:24:47|30606.36
15:24:48|30604.61
15:24:49|30604.61
15:24:50|30604.6
15:24:52|30604.6
15:24:52|30604.61
15:24:53|30604.61
15:24:54|30607.39
15:24:55|30607.38
15:24:56|30607.38
15:24:57|30607.38
15:24:58|30607.38
15:24:59|30607.38
15:25:00|30607.38
15:25:01|30607.38
15:25:02|30607.38
15:25:03|30607.38
15:25:05|30607.38
15:25:06|30614.7
15:25:07|30615.77
15:25:08|30615.77
15:25:09|30615.77
15:25:10|30607.65
15:25:11|30607.38
15:25:12|30607.38
15:25:13|30607.38
15:25:14|30607.39
15:25:15|30607.38
15:25:16|30607.38
15:25:17|30610.4
15:25:18|30610.4
15:25:19|30616.16
15:25:20|30616.15
15:25:21|30616.16
15:25:22|30616.13
15:25:23|30614.61
15:25:24|30610.84
15:25:25|30610.85
15:25:26|30610.85
15:25:27|30610.85
15:25:28|30610.85
15:25:29|30613.91
15:25:30|30613.91
15:25:31|30619.12
15:25:32|30619.13
15:25:33|30619.13
15:25:34|30617.29
15:25:35|30609.14
15:25:36|30602.24
15:25:37|30602.01
15:25:38|30602.01
15:25:40|30602.01
15:25:41|30602.01
15:25:42|30603.8
15:25:43|30603.79
15:25:44|30603.79
15:25:45|30603.8
15:25:46|30603.79
15:25:47|30603.79
15:25:49|30604.67
15:25:49|30604.83
15:25:50|30610.
15:25:51|30609.99
15:25:52|30609.99
15:25:53|30610.
15:25:55|30610.
15:25:56|30602.55
15:25:57|30602.55
15:25:58|30602.55
15:25:59|30602.55
15:26:00|30602.55
15:26:01|30602.55
15:26:02|30602.56
15:26:03|30602.56
15:26:04|30602.55
15:26:06|30602.55
15:26:07|30602.55
15:26:07|30602.56
15:26:09|30602.55
15:26:09|30602.55
15:26:10|30602.55
15:26:12|30602.55
15:26:13|30602.56
15:26:13|30602.55
15:26:14|30602.55
15:26:15|30600.9
15:26:16|30600.91
15:26:18|30600.91
15:26:19|30590.37
15:26:21|30593.99
15:26:21|30594.
15:26:22|30593.99
15:26:23|30594.
15:26:24|30594.
15:26:25|30594.
15:26:26|30593.99
15:26:27|30594.
15:26:28|30594.
15:26:29|30602.85
15:26:30|30601.46
15:26:31|30598.5
15:26:32|30598.5
15:26:33|30598.49
15:26:34|30595.31
15:26:35|30595.31
15:26:36|30591.91
15:26:37|30591.91
15:26:38|30591.91
15:26:39|30598.
15:26:41|30598.22
15:26:42|30594.63
15:26:43|30594.63
15:26:45|30594.64
15:26:45|30594.64
15:26:47|30595.49
15:26:48|30597.99
15:26:49|30597.99
15:26:50|30597.99
15:26:51|30598.
15:26:52|30598.
15:26:53|30597.99
15:26:54|30598.
15:26:55|30591.66
15:26:55|30589.93
15:26:57|30589.93
15:26:58|30589.92
15:26:59|30592.44
15:27:00|30592.43
15:27:01|30598.7
15:27:02|30598.71
15:27:03|30598.71
15:27:04|30598.71
15:27:05|30598.71
15:27:06|30598.71
15:27:07|30598.71
15:27:08|30598.71
15:27:09|30598.71
15:27:11|30591.07
15:27:11|30591.07
15:27:12|30591.26
15:27:13|30591.26
15:27:14|30591.25
15:27:15|30591.91
15:27:16|30591.91
15:27:17|30591.91
15:27:18|30591.92
15:27:19|30592.65
15:27:20|30592.75
15:27:21|30592.74
15:27:22|30592.75
15:27:23|30592.75
15:27:24|30592.75
15:27:25|30592.74
15:27:26|30592.74
15:27:27|30593.37
15:27:28|30593.54
15:27:29|30593.53
15:27:30|30593.54
15:27:31|30593.53
15:27:32|30593.54
15:27:33|30596.
15:27:34|30595.99
15:27:35|30590.52
15:27:36|30588.88
15:27:37|30588.87
15:27:38|30588.01
15:27:39|30588.01
15:27:40|30588.01
15:27:42|30588.01
15:27:43|30588.02
15:27:44|30588.01
15:27:45|30588.02
15:27:45|30588.02
15:27:47|30588.02
15:27:48|30588.01
15:27:49|30588.02
15:27:50|30588.02
15:27:51|30588.02
15:27:52|30588.02
15:27:53|30588.01
15:27:54|30588.02
15:27:55|30588.01
15:27:56|30588.47
15:27:57|30590.51
15:27:58|30590.52
15:27:59|30590.51
15:28:00|30590.52
15:28:01|30590.51
15:28:02|30590.52
15:28:03|30590.51
15:28:04|30590.52
15:28:05|30590.52
15:28:06|30590.51
15:28:07|30593.63
15:28:09|30597.49
15:28:10|30598.53
15:28:11|30598.53
15:28:12|30598.71
15:28:13|30598.71
15:28:14|30598.7
15:28:15|30598.7
15:28:16|30598.71
15:28:16|30588.01
15:28:18|30585.89
15:28:19|30585.02
15:28:20|30585.02
15:28:21|30585.02
15:28:22|30585.01
15:28:23|30585.02
15:28:24|30585.01
15:28:25|30585.02
15:28:26|30585.01
15:28:27|30585.01
15:28:28|30585.02
15:28:29|30586.76
15:28:30|30586.76
15:28:31|30586.75
15:28:32|30586.75
15:28:33|30586.76
15:28:34|30591.26
15:28:35|30591.47
15:28:36|30591.48
15:28:37|30591.48
15:28:37|30591.48
15:28:38|30591.47
15:28:39|30587.65
15:28:41|30588.48
15:28:42|30588.47
15:28:43|30588.48
15:28:44|30588.48
15:28:45|30588.48
15:28:46|30587.26
15:28:48|30586.79
15:28:48|30586.76
15:28:49|30586.76
15:28:50|30586.76
15:28:51|30586.76
15:28:52|30586.76
15:28:53|30586.76
15:28:54|30586.76
15:28:55|30591.25
15:28:56|30593.05
15:28:57|30593.64
15:28:58|30594.
15:28:59|30594.
15:29:00|30590.19
15:29:01|30590.19
15:29:02|30589.77
15:29:03|30589.12
15:29:04|30589.12
15:29:06|30589.13
15:29:07|30589.12
15:29:08|30589.12
15:29:09|30576.34
15:29:09|30572.19
15:29:11|30572.2
15:29:12|30571.9
15:29:13|30571.89
15:29:13|30571.9
15:29:15|30572.19
15:29:15|30572.19
15:29:17|30572.19
15:29:18|30572.2
15:29:18|30572.19
15:29:20|30571.89
15:29:21|30564.91
15:29:21|30563.39
15:29:23|30563.86
15:29:24|30567.41
15:29:25|30567.42
15:29:26|30568.78
15:29:27|30569.56
15:29:28|30569.56
15:29:29|30569.56
15:29:30|30569.55
15:29:31|30571.89
15:29:32|30571.88
15:29:33|30577.25
15:29:34|30577.25
15:29:35|30577.25
15:29:36|30577.26
15:29:37|30577.26
15:29:38|30576.81
15:29:39|30574.2
15:29:40|30574.2
15:29:43|30569.33
15:29:43|30569.32
15:29:44|30569.31
15:29:45|30569.31
15:29:47|30569.32
15:29:48|30563.39
15:29:49|30562.5
15:29:49|30560.
15:29:51|30561.99
15:29:52|30561.99
15:29:53|30567.84
15:29:54|30569.31
15:29:56|30569.3
15:29:57|30569.31
15:29:58|30571.18
15:29:59|30572.36
15:30:00|30573.64
15:30:01|30565.
15:30:02|30561.74
15:30:03|30560.62
15:30:04|30558.47
15:30:05|30563.1
15:30:06|30568.91
15:30:07|30582.87
15:30:08|30576.6
15:30:09|30576.59
15:30:10|30576.59
15:30:11|30576.6
15:30:12|30576.59
15:30:13|30576.6
15:30:14|30579.55
15:30:15|30585.99
15:30:16|30587.59
15:30:17|30590.62
15:30:18|30590.62
15:30:19|30590.61
15:30:20|30591.04
15:30:21|30591.04
15:30:22|30591.5
15:30:23|30594.61
15:30:24|30594.61
15:30:25|30598.79
15:30:26|30597.14
15:30:27|30594.84
15:30:29|30596.69
15:30:29|30596.69
15:30:30|30596.69
15:30:31|30596.69
15:30:32|30596.7
15:30:33|30597.52
15:30:35|30602.56
15:30:35|30602.84
15:30:36|30604.87
15:30:38|30604.88
15:30:39|30604.88
15:30:40|30604.87
15:30:41|30593.4
15:30:41|30594.93
15:30:43|30597.38
15:30:44|30597.38
15:30:45|30597.37
15:30:46|30597.37
15:30:47|30597.38
15:30:48|30603.18
15:30:49|30607.72
15:30:50|30608.57
15:30:51|30613.61
15:30:53|30615.78
15:30:54|30615.79
15:30:55|30615.79
15:30:57|30615.79
15:30:57|30615.78
15:30:58|30623.03
15:31:00|30623.03
15:31:01|30624.99
15:31:02|30624.99
15:31:03|30624.99
15:31:04|30624.99
15:31:05|30624.99
15:31:06|30624.99
15:31:07|30624.99
15:31:08|30624.99
15:31:09|30622.8
15:31:10|30622.8
15:31:11|30622.8
15:31:12|30622.8
15:31:12|30622.8
15:31:13|30622.79
15:31:15|30622.79
15:31:16|30622.79
15:31:17|30621.
15:31:18|30620.99
15:31:19|30620.99
15:31:19|30620.01
15:31:21|30620.01
15:31:22|30620.
15:31:22|30620.01
15:31:24|30620.01
15:31:25|30620.
15:31:25|30620.01
15:31:27|30620.01
15:31:28|30620.
15:31:29|30620.01
15:31:30|30620.
15:31:30|30620.
15:31:32|30620.
15:31:33|30620.01
15:31:34|30621.72
15:31:35|30621.73
15:31:36|30621.73
15:31:37|30622.79
15:31:38|30624.05
15:31:39|30627.98
15:31:40|30627.98
15:31:41|30627.98
15:31:42|30625.9
15:31:43|30626.
15:31:44|30626.01
15:31:46|30627.98
15:31:46|30633.8
15:31:47|30633.8
15:31:48|30633.8
15:31:49|30633.79
15:31:50|30633.79
15:31:51|30636.41
15:31:52|30636.41
15:31:53|30636.4
15:31:54|30636.4
15:31:56|30636.4
15:31:57|30636.4
15:31:57|30636.41
15:31:59|30636.4
15:32:00|30636.4
15:32:01|30637.99
15:32:02|30637.99
15:32:03|30637.99
15:32:04|30636.4
15:32:04|30636.4
15:32:06|30636.41
15:32:06|30636.41
15:32:07|30636.41
15:32:09|30633.37
15:32:10|30633.37
15:32:11|30633.37
15:32:12|30633.36
15:32:13|30633.37
15:32:14|30633.37
15:32:15|30633.36
15:32:16|30633.36
15:32:17|30633.36
15:32:18|30633.37
15:32:20|30633.37
15:32:21|30633.36
15:32:22|30633.37
15:32:23|30633.37
15:32:24|30633.37
15:32:25|30633.36
15:32:26|30633.37
15:32:27|30633.37
15:32:28|30633.37
15:32:29|30633.37
15:32:30|30633.37
15:32:31|30633.36
15:32:32|30630.
15:32:33|30628.03
15:32:34|30628.03
15:32:35|30623.32
15:32:36|30623.32
15:32:37|30623.31
15:32:38|30623.31
15:32:39|30623.32
15:32:40|30623.32
15:32:41|30623.32
15:32:42|30623.31
15:32:43|30623.32
15:32:44|30623.31
15:32:45|30623.32
15:32:46|30623.32
15:32:48|30623.32
15:32:48|30623.31
15:32:49|30623.31
15:32:50|30620.
15:32:52|30620.
15:32:53|30619.01
15:32:54|30615.87
15:32:55|30615.87
15:32:55|30615.87
15:32:57|30612.66
15:32:58|30610.78
15:32:59|30604.67
15:33:00|30604.02
15:33:01|30606.38
15:33:01|30607.49
15:33:03|30611.68
15:33:04|30612.36
15:33:05|30612.37
15:33:05|30614.53
15:33:06|30614.74
15:33:08|30614.74
15:33:08|30615.57
15:33:10|30615.57
15:33:11|30615.57
15:33:12|30610.74
15:33:13|30606.02
15:33:14|30606.02
15:33:15|30606.02
15:33:15|30606.01
15:33:17|30606.01
15:33:18|30601.19
15:33:18|30600.
15:33:20|30593.73
15:33:21|30593.73
15:33:22|30593.73
15:33:23|30593.75
15:33:24|30595.98
15:33:25|30591.62
15:33:26|30591.36
15:33:27|30591.35
15:33:28|30591.35
15:33:29|30591.36
15:33:30|30591.35
15:33:31|30591.35
15:33:32|30591.35
15:33:33|30593.56
15:33:34|30593.57
15:33:35|30593.56
15:33:36|30593.56
15:33:37|30593.56
15:33:38|30592.29
15:33:39|30591.38
15:33:40|30591.38
15:33:41|30586.23
15:33:42|30585.09
15:33:43|30585.1
15:33:44|30588.
15:33:45|30587.99
15:33:47|30588.
15:33:47|30588.
15:33:48|30589.52
15:33:49|30589.52
15:33:51|30589.51
15:33:52|30589.51
15:33:53|30589.51
15:33:54|30588.01
15:33:56|30588.02
15:33:57|30588.01
15:33:57|30588.01
15:33:59|30588.01
15:34:00|30588.02
15:34:01|30588.01
15:34:02|30588.01
15:34:03|30588.01
15:34:04|30588.02
15:34:05|30591.34
15:34:06|30591.34
15:34:07|30591.34
15:34:08|30593.64
15:34:09|30597.99
15:34:10|30598.8
15:34:10|30598.8
15:34:12|30598.8
15:34:13|30594.94
15:34:13|30590.07
15:34:15|30590.08
15:34:16|30590.07
15:34:17|30581.87
15:34:18|30579.4
15:34:19|30579.4
15:34:20|30578.52
15:34:21|30576.
15:34:22|30576.01
15:34:24|30581.99
15:34:24|30585.09
15:34:26|30585.09
15:34:26|30585.09
15:34:28|30585.09
15:34:28|30585.92
15:34:29|30588.28
15:34:31|30589.99
15:34:31|30589.99
15:34:33|30593.04
15:34:34|30593.05
15:34:35|30593.05
15:34:36|30593.04
15:34:37|30593.05
15:34:37|30593.05
15:34:39|30593.05
15:34:39|30599.99
15:34:41|30593.05
15:34:41|30593.05
15:34:42|30593.04
15:34:44|30593.04
15:34:45|30596.99
15:34:46|30597.2
15:34:46|30598.7
15:34:48|30599.99
15:34:50|30600.
15:34:51|30602.17
15:34:53|30603.05
15:34:53|30607.13
15:34:54|30607.32
15:34:55|30607.32
15:34:56|30615.79
15:34:57|30615.91
15:34:59|30614.28
15:35:00|30614.28
15:35:01|30614.29
15:35:02|30614.29
15:35:03|30613.73
15:35:05|30613.72
15:35:06|30612.75
15:35:06|30612.15
15:35:07|30613.72
15:35:09|30616.08
15:35:10|30616.09
15:35:10|30616.08
15:35:11|30616.09
15:35:12|30616.09
15:35:13|30616.08
15:35:14|30616.08
15:35:15|30616.08
15:35:16|30616.09
15:35:17|30616.08
15:35:19|30616.08
15:35:19|30616.08
15:35:20|30616.08
15:35:21|30616.08
15:35:22|30616.08
15:35:23|30616.09
15:35:24|30616.09
15:35:25|30619.57
15:35:26|30619.99
15:35:27|30619.99
15:35:29|30619.99
15:35:30|30619.99
15:35:30|30620.
15:35:31|30619.99
15:35:32|30619.99
15:35:33|30620.
15:35:34|30619.99
15:35:35|30619.99
15:35:37|30620.
15:35:37|30619.99
15:35:38|30618.08
15:35:39|30618.08
15:35:40|30618.08
15:35:41|30619.79
15:35:42|30619.8
15:35:43|30619.8
15:35:44|30619.79
15:35:45|30619.8
15:35:47|30619.79
15:35:48|30619.8
15:35:48|30619.79
15:35:50|30617.51
15:35:51|30617.51
15:35:52|30617.5
15:35:53|30617.5
15:35:54|30617.51
15:35:55|30617.5
15:35:56|30617.51
15:35:57|30617.5
15:35:58|30617.5
15:35:59|30617.51
15:36:00|30617.51
15:36:01|30617.5
15:36:02|30617.5
15:36:04|30617.51
15:36:04|30617.51
15:36:05|30617.51
15:36:06|30617.51
15:36:07|30617.51
15:36:08|30617.5
15:36:09|30617.5
15:36:10|30617.51
15:36:11|30615.49
15:36:12|30615.38
15:36:13|30615.38
15:36:14|30615.39
15:36:15|30615.39
15:36:16|30617.51
15:36:17|30619.79
15:36:18|30619.8
15:36:19|30619.79
15:36:20|30619.8
15:36:21|30619.79
15:36:22|30619.79
15:36:23|30619.8
15:36:24|30619.8
15:36:25|30619.8
15:36:26|30618.44
15:36:27|30617.94
15:36:28|30617.94
15:36:29|30617.94
15:36:30|30617.94
15:36:31|30616.91
15:36:32|30616.59
15:36:33|30616.6
15:36:34|30613.08
15:36:35|30613.08
15:36:36|30613.08
15:36:37|30613.07
15:36:38|30611.91
15:36:39|30610.
15:36:40|30610.01
15:36:41|30610.01
15:36:42|30610.
15:36:43|30603.27
15:36:44|30603.28
15:36:45|30603.28
15:36:46|30603.28
15:36:48|30603.27
15:36:48|30604.02
15:36:50|30605.63
15:36:51|30605.64
15:36:52|30605.63
15:36:53|30605.64
15:36:54|30605.63
15:36:55|30605.63
15:36:56|30610.
15:36:57|30610.5
15:36:58|30610.51
15:36:59|30610.5
15:37:00|30610.5
15:37:01|30610.51
15:37:02|30610.5
15:37:03|30610.51
15:37:04|30610.51
15:37:05|30610.51
15:37:06|30602.49
15:37:07|30602.49
15:37:08|30602.49
15:37:09|30602.49
15:37:10|30602.49
15:37:11|30602.49
15:37:12|30602.49
15:37:13|30602.4
15:37:14|30602.4
15:37:15|30602.4
15:37:16|30602.39
15:37:17|30602.4
15:37:18|30602.39
15:37:19|30602.39
15:37:20|30602.39
15:37:21|30602.4
15:37:22|30602.39
15:37:23|30602.4
15:37:24|30602.39
15:37:25|30602.39
15:37:26|30602.39
15:37:27|30602.4
15:37:28|30602.39
15:37:29|30602.39
15:37:30|30602.39
15:37:31|30602.39
15:37:32|30604.26
15:37:33|30604.27
15:37:34|30604.27
15:37:35|30604.26
15:37:36|30605.67
15:37:37|30609.14
15:37:38|30610.
15:37:39|30610.
15:37:40|30609.99
15:37:42|30604.27
15:37:43|30604.28
15:37:44|30604.28
15:37:45|30604.28
15:37:46|30604.28
15:37:47|30604.28
15:37:48|30604.28
15:37:49|30604.27
15:37:49|30604.28
15:37:51|30604.27
15:37:52|30604.32
15:37:53|30604.99
15:37:54|30605.
15:37:55|30605.
15:37:56|30605.
15:37:57|30605.
15:37:59|30605.
15:37:59|30605.
15:38:00|30605.01
15:38:02|30605.
15:38:02|30605.
15:38:03|30605.01
15:38:04|30605.01
15:38:05|30605.01
15:38:06|30605.01
15:38:07|30605.01
15:38:08|30605.01
15:38:09|30607.04
15:38:10|30608.71
15:38:11|30608.71
15:38:12|30608.71
15:38:13|30608.72
15:38:14|30608.72
15:38:15|30607.84
15:38:17|30607.74
15:38:17|30606.88
15:38:18|30605.02
15:38:19|30605.01
15:38:20|30605.01
15:38:21|30605.01
15:38:22|30605.01
15:38:23|30604.27
15:38:24|30604.27
15:38:25|30604.27
15:38:26|30604.27
15:38:27|30604.27
15:38:28|30604.28
15:38:29|30604.
15:38:30|30598.82
15:38:31|30593.86
15:38:32|30593.05
15:38:33|30592.76
15:38:34|30592.76
15:38:35|30592.76
15:38:36|30592.77
15:38:38|30592.77
15:38:39|30594.99
15:38:40|30594.99
15:38:40|30600.81
15:38:41|30600.81
15:38:43|30600.82
15:38:44|30600.82
15:38:44|30600.81
15:38:45|30600.81
15:38:47|30600.81
15:38:48|30599.7
15:38:48|30599.7
15:38:49|30599.7
15:38:50|30599.7
15:38:52|30599.71
15:38:53|30599.7
15:38:54|30599.99
15:38:56|30599.99
15:38:57|30600.
15:38:58|30599.99
15:38:59|30599.99
15:38:59|30607.35
15:39:01|30607.34
15:39:02|30607.35
15:39:03|30608.72
15:39:04|30608.72
15:39:05|30608.72
15:39:05|30608.73
15:39:06|30614.
15:39:08|30614.26
15:39:09|30618.37
15:39:10|30620.28
15:39:11|30622.55
15:39:12|30624.82
15:39:13|30624.82
15:39:13|30624.82
15:39:15|30624.81
15:39:16|30624.82
15:39:17|30624.82
15:39:18|30624.81
15:39:19|30624.81
15:39:20|30624.82
15:39:21|30624.06
15:39:22|30622.81
15:39:22|30622.81
15:39:24|30622.81
15:39:25|30622.81
15:39:26|30622.81
15:39:27|30622.81
15:39:28|30622.56
15:39:29|30618.38
15:39:30|30618.39
15:39:31|30618.38
15:39:32|30617.72
15:39:33|30615.5
15:39:34|30612.68
15:39:35|30612.69
15:39:36|30607.04
15:39:37|30606.04
15:39:38|30606.04
15:39:39|30606.04
15:39:40|30606.04
15:39:41|30606.05
15:39:42|30606.04
15:39:43|30606.04
15:39:44|30607.99
15:39:45|30608.
15:39:46|30607.99
15:39:47|30607.99
15:39:48|30608.
15:39:49|30607.99
15:39:50|30607.99
15:39:51|30608.
15:39:53|30607.99
15:39:54|30607.99
15:39:55|30608.
15:39:56|30608.
15:39:58|30608.
15:39:58|30607.99
15:39:59|30608.
15:40:00|30610.04
15:40:01|30610.35
15:40:02|30611.99
15:40:03|30612.
15:40:04|30611.99
15:40:05|30611.99
15:40:06|30611.99
15:40:07|30610.36
15:40:08|30608.15
15:40:09|30608.15
15:40:10|30608.15
15:40:11|30608.15
15:40:12|30608.15
15:40:13|30608.15
15:40:14|30608.15
15:40:15|30608.16
15:40:16|30608.15
15:40:17|30607.99
15:40:18|30607.99
15:40:19|30607.99
15:40:20|30607.03
15:40:21|30601.69
15:40:22|30601.57
15:40:23|30601.57
15:40:24|30601.57
15:40:25|30601.56
15:40:26|30601.56
15:40:27|30601.56
15:40:28|30601.57
15:40:29|30601.56
15:40:30|30601.56
15:40:31|30601.56
15:40:32|30601.57
15:40:33|30601.57
15:40:34|30600.01
15:40:35|30600.
15:40:36|30590.99
15:40:37|30590.2
15:40:38|30590.2
15:40:39|30590.2
15:40:40|30590.21
15:40:41|30590.2
15:40:42|30590.21
15:40:43|30590.2
15:40:44|30590.21
15:40:45|30590.21
15:40:46|30590.2
15:40:47|30590.21
15:40:48|30590.21
15:40:49|30590.21
15:40:51|30590.2
15:40:51|30590.2
15:40:53|30590.21
15:40:54|30590.2
15:40:55|30590.2
15:40:56|30588.
15:40:57|30588.31
15:40:58|30552.9
15:41:00|30544.3
15:41:00|30527.46
15:41:01|30531.1
15:41:02|30531.41
15:41:03|30531.41
15:41:04|30520.58
15:41:05|30495.
15:41:06|30456.91
15:41:08|30457.03
15:41:08|30471.07
15:41:09|30449.16
15:41:10|30433.33
15:41:11|30423.75
15:41:12|30394.63
15:41:13|30396.07
15:41:14|30383.99
15:41:16|30420.39
15:41:16|30433.95
15:41:17|30435.99
15:41:18|30457.71
15:41:20|30466.33
15:41:21|30464.
15:41:22|30471.99
15:41:23|30476.01
15:41:23|30481.38
15:41:24|30470.67
15:41:26|30470.
15:41:27|30480.55
15:41:27|30476.01
15:41:29|30471.14
15:41:30|30452.53
15:41:31|30438.14
15:41:32|30448.47
15:41:33|30463.11
15:41:34|30473.41
15:41:34|30477.11
15:41:35|30476.98
15:41:37|30476.99
15:41:38|30473.66
15:41:38|30442.
15:41:40|30440.75
15:41:40|30440.73
15:41:42|30449.99
15:41:42|30456.47
15:41:43|30459.9
15:41:44|30466.79
15:41:46|30469.02
15:41:47|30469.98
15:41:47|30469.99
15:41:49|30469.99
15:41:50|30470.
15:41:51|30469.99
15:41:52|30475.
15:41:53|30474.99
15:41:54|30475.
15:41:55|30462.08
15:41:57|30457.07
15:41:57|30462.92
15:41:59|30472.29
15:42:00|30472.31
15:42:01|30473.99
15:42:02|30472.02
15:42:03|30472.02
15:42:04|30474.56
15:42:05|30478.31
15:42:06|30474.6
15:42:07|30479.98
15:42:08|30485.08
15:42:10|30489.36
15:42:10|30489.35
15:42:11|30491.51
15:42:12|30492.92
15:42:14|30489.95
15:42:15|30491.88
15:42:16|30490.01
15:42:16|30480.01
15:42:18|30483.99
15:42:18|30485.97
15:42:19|30487.99
15:42:21|30492.07
15:42:22|30496.58
15:42:22|30497.94
15:42:24|30496.58
15:42:25|30490.
15:42:26|30489.94
15:42:27|30464.
15:42:28|30464.08
15:42:29|30463.25
15:42:30|30463.59
15:42:31|30458.
15:42:32|30456.48
15:42:33|30446.1
15:42:33|30446.09
15:42:35|30446.1
15:42:36|30449.65
15:42:36|30444.
15:42:37|30446.72
15:42:38|30449.37
15:42:39|30447.2
15:42:40|30447.2
15:42:42|30459.99
15:42:43|30465.12
15:42:44|30468.28
15:42:45|30469.99
15:42:46|30471.94
15:42:47|30473.99
15:42:48|30479.05
15:42:49|30487.35
15:42:50|30483.71
15:42:51|30483.06
15:42:52|30484.02
15:42:53|30489.86
15:42:54|30491.43
15:42:55|30494.02
15:42:56|30495.57
15:42:58|30492.02
15:42:59|30488.63
15:43:00|30488.63
15:43:01|30483.98
15:43:02|30482.
15:43:03|30481.01
15:43:04|30490.77
15:43:06|30494.53
15:43:06|30497.65
15:43:08|30499.53
15:43:09|30499.54
15:43:10|30500.01
15:43:11|30495.29
15:43:12|30497.99
15:43:13|30497.99
15:43:14|30497.99
15:43:15|30497.15
15:43:16|30497.15
15:43:17|30497.15
15:43:18|30497.15
15:43:19|30497.14
15:43:20|30497.14
15:43:21|30497.15
15:43:22|30497.15
15:43:23|30497.15
15:43:24|30496.59
15:43:25|30496.59
15:43:26|30496.6
15:43:27|30496.6
15:43:28|30496.6
15:43:29|30496.6
15:43:30|30501.6
15:43:31|30501.61
15:43:32|30501.6
15:43:33|30500.08
15:43:34|30498.88
15:43:35|30498.55
15:43:36|30498.55
15:43:37|30498.55
15:43:38|30499.98
15:43:39|30497.39
15:43:40|30497.33
15:43:41|30497.33
15:43:42|30497.33
15:43:43|30497.32
15:43:44|30497.32
15:43:45|30497.33
15:43:46|30497.33
15:43:47|30497.33
15:43:48|30497.32
15:43:49|30499.53
15:43:50|30499.53
15:43:51|30502.16
15:43:52|30507.69
15:43:53|30507.7
15:43:54|30507.69
15:43:55|30504.35
15:43:57|30506.89
15:43:58|30506.33
15:43:59|30503.01
15:44:00|30502.07
15:44:02|30500.
15:44:03|30499.52
15:44:05|30499.52
15:44:05|30497.33
15:44:06|30497.05
15:44:08|30497.05
15:44:09|30494.41
15:44:10|30493.72
15:44:11|30491.43
15:44:12|30490.46
15:44:13|30486.5
15:44:15|30489.13
15:44:15|30489.13
15:44:17|30491.43
15:44:17|30493.73
15:44:18|30499.99
15:44:20|30501.51
15:44:21|30506.19
15:44:21|30506.19
15:44:23|30494.4
15:44:23|30498.23
15:44:25|30498.3
15:44:26|30498.5
15:44:27|30499.25
15:44:28|30499.26
15:44:29|30504.83
15:44:29|30504.83
15:44:31|30504.83
15:44:32|30506.15
15:44:33|30506.15
15:44:34|30504.87
15:44:35|30500.77
15:44:36|30500.76
15:44:37|30500.76
15:44:38|30499.5
15:44:39|30498.31
15:44:40|30498.
15:44:41|30495.01
15:44:42|30492.27
15:44:43|30492.
15:44:44|30495.01
15:44:45|30495.
15:44:45|30495.
15:44:47|30495.01
15:44:47|30495.01
15:44:49|30497.88
15:44:50|30501.32
15:44:51|30501.32
15:44:52|30501.33
15:44:52|30501.33
15:44:53|30501.32
15:44:54|30501.33
15:44:56|30496.61
15:44:57|30496.61
15:44:58|30500.35
15:45:00|30500.34
15:45:00|30500.35
15:45:02|30500.35
15:45:03|30500.35
15:45:04|30501.13
15:45:05|30501.14
15:45:06|30503.99
15:45:07|30509.99
15:45:08|30509.99
15:45:09|30510.
15:45:10|30509.99
15:45:11|30510.99
15:45:12|30511.
15:45:13|30511.
15:45:14|30510.99
15:45:15|30519.73
15:45:16|30522.47
15:45:17|30520.12
15:45:18|30520.01
15:45:19|30520.01
15:45:20|30520.02
15:45:21|30520.02
15:45:22|30516.01
15:45:23|30510.01
15:45:24|30505.76
15:45:25|30505.76
15:45:26|30508.93
15:45:27|30506.23
15:45:28|30506.22
15:45:29|30506.22
15:45:30|30506.22
15:45:31|30506.22
15:45:32|30508.92
15:45:33|30509.22
15:45:34|30509.21
15:45:35|30509.22
15:45:36|30513.07
15:45:37|30513.07
15:45:38|30514.
15:45:39|30514.52
15:45:40|30514.52
15:45:41|30514.52
15:45:42|30518.28
15:45:43|30518.28
15:45:44|30518.27
15:45:45|30518.28
15:45:46|30518.28
15:45:47|30526.31
15:45:48|30526.31
15:45:49|30526.32
15:45:50|30530.
15:45:51|30531.12
15:45:52|30532.53
15:45:53|30532.53
15:45:54|30535.48
15:45:55|30535.48
15:45:56|30538.1
15:45:57|30538.09
15:45:59|30542.15
15:45:59|30545.08
15:46:01|30545.08
15:46:02|30545.09
15:46:03|30545.45
15:46:03|30545.46
15:46:05|30545.47
15:46:06|30545.47
15:46:07|30545.1
15:46:08|30545.09
15:46:09|30548.
15:46:10|30548.88
15:46:11|30548.87
15:46:12|30548.88
15:46:13|30548.87
15:46:14|30545.09
15:46:15|30545.09
15:46:16|30545.09
15:46:17|30545.08
15:46:18|30545.08
15:46:20|30548.04
15:46:21|30548.04
15:46:22|30547.19
15:46:23|30547.19
15:46:23|30547.19
15:46:24|30547.19
15:46:26|30547.18
15:46:26|30547.19
15:46:28|30547.18
15:46:29|30547.18
15:46:29|30553.52
15:46:31|30555.51
15:46:32|30558.24
15:46:32|30558.35
15:46:33|30558.36
15:46:35|30556.43
15:46:36|30556.01
15:46:36|30556.01
15:46:38|30556.
15:46:38|30556.
15:46:40|30550.63
15:46:41|30545.09
15:46:41|30545.08
15:46:42|30545.09
15:46:43|30545.08
15:46:44|30546.67
15:46:45|30547.19
15:46:47|30547.19
15:46:47|30550.23
15:46:48|30536.04
15:46:49|30536.04
15:46:50|30537.62
15:46:51|30539.11
15:46:52|30539.11
15:46:53|30539.11
15:46:54|30539.11
15:46:55|30539.11
15:46:56|30539.1
15:46:57|30539.11
15:46:58|30539.11
15:46:59|30539.1
15:47:01|30539.11
15:47:02|30539.1
15:47:04|30539.1
15:47:04|30539.1
15:47:05|30520.41
15:47:06|30514.54
15:47:08|30514.54
15:47:09|30514.53
15:47:10|30516.8
15:47:11|30517.99
15:47:12|30518.51
15:47:12|30518.5
15:47:14|30526.32
15:47:15|30526.32
15:47:16|30526.31
15:47:16|30526.31
15:47:18|30526.32
15:47:19|30529.36
15:47:20|30529.37
15:47:21|30541.95
15:47:22|30541.94
15:47:23|30541.95
15:47:24|30541.95
15:47:25|30539.2
15:47:25|30539.2
15:47:27|30539.2
15:47:28|30539.2
15:47:29|30539.21
15:47:30|30539.21
15:47:32|30539.21
15:47:32|30539.2
15:47:33|30539.21
15:47:34|30539.21
15:47:35|30539.2
15:47:36|30539.2
15:47:37|30539.21
15:47:38|30539.2
15:47:39|30539.2
15:47:40|30539.2
15:47:41|30539.21
15:47:42|30539.2
15:47:43|30539.2
15:47:44|30539.2
15:47:45|30539.2
15:47:46|30539.2
15:47:47|30539.21
15:47:48|30539.2
15:47:49|30539.21
15:47:50|30539.2
15:47:51|30539.2
15:47:52|30539.16
15:47:53|30539.15
15:47:54|30539.15
15:47:55|30539.15
15:47:56|30539.16
15:47:57|30539.16
15:47:58|30539.15
15:47:59|30534.31
15:48:01|30539.09
15:48:02|30539.09
15:48:03|30539.09
15:48:04|30539.09
15:48:06|30539.09
15:48:06|30539.09
15:48:07|30539.1
15:48:09|30539.09
15:48:09|30540.99
15:48:11|30540.99
15:48:11|30541.
15:48:12|30540.99
15:48:14|30540.99
15:48:14|30541.
15:48:15|30541.
15:48:16|30542.52
15:48:17|30542.53
15:48:19|30544.05
15:48:20|30544.05
15:48:21|30544.05
15:48:22|30544.06
15:48:23|30544.05
15:48:24|30544.05
15:48:25|30539.21
15:48:26|30539.2
15:48:27|30534.3
15:48:28|30528.51
15:48:29|30526.39
15:48:30|30526.39
15:48:31|30526.4
15:48:32|30520.
15:48:33|30517.19
15:48:34|30517.13
15:48:35|30517.12
15:48:36|30514.52
15:48:37|30514.53
15:48:38|30514.53
15:48:39|30514.53
15:48:40|30515.8
15:48:41|30520.8
15:48:42|30521.79
15:48:43|30529.14
15:48:44|30529.14
15:48:45|30529.13
15:48:46|30529.13
15:48:48|30529.13
15:48:48|30526.08
15:48:49|30525.41
15:48:50|30524.01
15:48:51|30520.01
15:48:52|30520.
15:48:53|30522.08
15:48:54|30522.59
15:48:55|30522.59
15:48:56|30522.61
15:48:57|30522.64
15:48:58|30522.76
15:48:59|30523.99
15:49:00|30527.95
15:49:02|30529.15
15:49:03|30529.14
15:49:04|30529.15
15:49:05|30529.15
15:49:07|30524.18
15:49:07|30524.18
15:49:08|30520.01
15:49:09|30520.01
15:49:10|30518.66
15:49:11|30517.08
15:49:13|30517.08
15:49:14|30517.08
15:49:15|30517.09
15:49:15|30517.09
15:49:17|30517.09
15:49:18|30511.51
15:49:19|30511.51
15:49:20|30516.
15:49:21|30516.94
15:49:22|30516.94
15:49:23|30520.1
15:49:23|30521.4
15:49:25|30526.41
15:49:26|30529.14
15:49:27|30529.15
15:49:28|30531.05
15:49:29|30531.18
15:49:30|30531.18
15:49:31|30531.18
15:49:32|30531.18
15:49:33|30530.5
15:49:34|30531.71
15:49:35|30531.53
15:49:36|30531.83
15:49:37|30531.83
15:49:38|30531.84
15:49:39|30531.84
15:49:40|30531.84
15:49:41|30531.83
15:49:42|30531.83
15:49:43|30531.84
15:49:44|30531.83
15:49:45|30531.83
15:49:46|30531.84
15:49:47|30532.
15:49:48|30532.
15:49:49|30532.
15:49:50|30532.
15:49:51|30532.
15:49:52|30531.99
15:49:53|30531.99
15:49:54|30532.
15:49:55|30532.
15:49:56|30532.
15:49:57|30532.
15:49:58|30532.
15:49:59|30531.99
15:50:00|30531.99
15:50:01|30531.99
15:50:03|30532.72
15:50:03|30532.71
15:50:04|30532.85
15:50:06|30532.84
15:50:07|30532.85
15:50:09|30532.85
15:50:09|30532.84
15:50:10|30530.28
15:50:11|30524.
15:50:12|30524.01
15:50:13|30525.85
15:50:14|30525.86
15:50:15|30531.53
15:50:16|30531.52
15:50:17|30531.52
15:50:18|30531.52
15:50:19|30531.52
15:50:20|30531.52
15:50:21|30531.53
15:50:22|30531.53
15:50:23|30534.29
15:50:24|30534.29
15:50:26|30534.3
15:50:27|30534.29
15:50:28|30534.29
15:50:28|30534.3
15:50:30|30532.83
15:50:31|30532.84
15:50:32|30532.83
15:50:33|30532.83
15:50:34|30529.72
15:50:35|30528.78
15:50:36|30528.78
15:50:37|30524.
15:50:38|30524.
15:50:39|30524.
15:50:40|30524.
15:50:41|30524.
15:50:42|30524.01
15:50:43|30520.96
15:50:44|30520.96
15:50:45|30516.33
15:50:46|30516.25
15:50:47|30516.25
15:50:48|30518.35
15:50:50|30521.24
15:50:50|30521.23
15:50:52|30521.24
15:50:53|30521.24
15:50:54|30521.23
15:50:55|30522.47
15:50:56|30523.57
15:50:57|30523.57
15:50:58|30523.58
15:50:59|30523.57
15:51:00|30523.58
15:51:02|30525.1
15:51:02|30525.11
15:51:03|30525.1
15:51:04|30525.11
15:51:05|30525.99
15:51:06|30527.56
15:51:07|30527.55
15:51:08|30525.93
15:51:09|30525.93
15:51:11|30525.93
15:51:11|30525.92
15:51:13|30525.93
15:51:13|30525.99
15:51:15|30525.99
15:51:16|30525.99
15:51:17|30525.99
15:51:18|30525.98
15:51:18|30526.97
15:51:20|30527.56
15:51:21|30528.27
15:51:21|30524.21
15:51:23|30523.58
15:51:23|30523.57
15:51:25|30523.57
15:51:27|30523.57
15:51:28|30522.46
15:51:29|30522.47
15:51:29|30522.46
15:51:30|30522.47
15:51:32|30522.46
15:51:34|30522.04
15:51:35|30520.51
15:51:36|30517.11
15:51:37|30517.11
15:51:38|30517.11
15:51:39|30517.11
15:51:40|30512.81
15:51:41|30512.8
15:51:42|30512.81
15:51:43|30515.21
15:51:44|30515.99
15:51:45|30525.7
15:51:46|30525.98
15:51:47|30526.
15:51:48|30525.99
15:51:49|30527.99
15:51:50|30525.71
15:51:51|30525.7
15:51:52|30525.71
15:51:53|30525.71
15:51:54|30525.71
15:51:55|30525.71
15:51:56|30525.7
15:51:57|30525.71
15:51:58|30525.7
15:51:59|30525.71
15:52:00|30526.56
15:52:01|30531.18
15:52:02|30531.82
15:52:03|30532.16
15:52:04|30532.15
15:52:06|30532.16
15:52:06|30532.15
15:52:07|30532.15
15:52:08|30532.16
15:52:09|30532.35
15:52:10|30542.07
15:52:11|30542.95
15:52:12|30542.95
15:52:13|30547.19
15:52:14|30547.19
15:52:15|30549.97
15:52:16|30549.97
15:52:17|30549.97
15:52:18|30549.97
15:52:19|30549.98
15:52:20|30549.97
15:52:21|30549.98
15:52:22|30549.97
15:52:23|30550.
15:52:24|30552.36
15:52:26|30552.35
15:52:27|30552.35
15:52:28|30548.71
15:52:29|30548.68
15:52:30|30548.68
15:52:31|30548.67
15:52:32|30548.68
15:52:33|30548.68
15:52:34|30548.68
15:52:35|30548.68
15:52:36|30548.68
15:52:37|30548.67
15:52:39|30548.68
15:52:40|30548.68
15:52:41|30550.01
15:52:41|30550.
15:52:43|30550.01
15:52:44|30550.
15:52:45|30550.
15:52:46|30550.
15:52:47|30543.59
15:52:48|30543.59
15:52:49|30543.59
15:52:49|30543.59
15:52:51|30543.75
15:52:51|30543.75
15:52:53|30545.48
15:52:54|30546.56
15:52:54|30549.65
15:52:56|30549.99
15:52:57|30551.4
15:52:57|30552.36
15:52:58|30552.36
15:53:00|30552.36
15:53:00|30552.97
15:53:02|30552.97
15:53:03|30553.99
15:53:04|30553.99
15:53:04|30554.47
15:53:06|30554.47
15:53:07|30554.47
15:53:08|30554.48
15:53:09|30554.47
15:53:10|30554.47
15:53:11|30554.48
15:53:12|30554.47
15:53:13|30552.88
15:53:14|30552.88
15:53:15|30552.88
15:53:15|30552.88
15:53:17|30552.87
15:53:18|30552.87
15:53:19|30552.87
15:53:20|30552.87
15:53:21|30552.88
15:53:22|30552.88
15:53:23|30552.87
15:53:24|30552.87
15:53:25|30552.88
15:53:25|30552.88
15:53:27|30552.88
15:53:28|30546.63
15:53:29|30546.58
15:53:30|30552.
15:53:32|30552.
15:53:33|30552.87
15:53:33|30553.5
15:53:35|30555.05
15:53:35|30555.04
15:53:37|30555.04
15:53:38|30555.05
15:53:39|30555.05
15:53:40|30555.05
15:53:41|30552.86
15:53:42|30552.78
15:53:43|30552.79
15:53:44|30552.06
15:53:45|30552.06
15:53:46|30552.05
15:53:47|30552.05
15:53:48|30552.05
15:53:50|30552.05
15:53:50|30552.06
15:53:51|30552.06
15:53:52|30552.06
15:53:53|30552.06
15:53:54|30552.06
15:53:55|30555.69
15:53:56|30555.99
15:53:58|30555.99
15:53:58|30555.99
15:53:59|30555.99
15:54:00|30551.18
15:54:02|30551.19
15:54:02|30551.19
15:54:04|30547.22
15:54:05|30547.21
15:54:06|30547.21
15:54:06|30547.21
15:54:07|30547.21
15:54:08|30547.22
15:54:10|30547.21
15:54:10|30547.22
15:54:12|30547.22
15:54:13|30545.16
15:54:13|30545.15
15:54:15|30545.15
15:54:15|30545.15
15:54:16|30545.15
15:54:18|30545.16
15:54:19|30545.99
15:54:19|30545.99
15:54:20|30546.
15:54:21|30546.
15:54:22|30546.
15:54:24|30546.
15:54:25|30546.
15:54:26|30546.
15:54:26|30545.99
15:54:27|30545.99
15:54:29|30546.
15:54:29|30546.
15:54:30|30545.99
15:54:32|30545.31
15:54:32|30538.6
15:54:33|30540.13
15:54:35|30542.89
15:54:36|30542.89
15:54:36|30542.89
15:54:37|30542.89
15:54:39|30542.89
15:54:40|30542.9
15:54:41|30542.9
15:54:42|30542.89
15:54:43|30542.89
15:54:44|30542.89
15:54:45|30542.89
15:54:46|30542.89
15:54:47|30542.9
15:54:48|30542.89
15:54:50|30542.89
15:54:51|30542.89
15:54:51|30542.89
15:54:52|30542.9
15:54:53|30542.89
15:54:54|30542.89
15:54:55|30542.89
15:54:57|30545.13
15:54:58|30545.12
15:54:59|30545.12
15:54:59|30545.12
15:55:00|30545.13
15:55:02|30545.13
15:55:03|30542.9
15:55:03|30542.9
15:55:04|30542.9
15:55:05|30542.91
15:55:06|30542.91
15:55:08|30542.91
15:55:09|30550.75
15:55:10|30555.99
15:55:11|30556.01
15:55:12|30559.66
15:55:12|30559.89
15:55:13|30559.88
15:55:14|30559.89
15:55:16|30559.89
15:55:16|30559.88
15:55:18|30559.89
15:55:19|30559.89
15:55:20|30559.89
15:55:21|30559.89
15:55:22|30559.88
15:55:22|30558.15
15:55:24|30554.59
15:55:25|30548.67
15:55:26|30548.6
15:55:26|30548.6
15:55:28|30547.11
15:55:29|30547.11
15:55:31|30547.11
15:55:32|30547.12
15:55:32|30547.11
15:55:34|30547.11
15:55:35|30543.15
15:55:36|30543.14
15:55:37|30543.14
15:55:37|30543.14
15:55:39|30543.14
15:55:40|30543.14
15:55:41|30543.14
15:55:42|30543.15
15:55:43|30543.15
15:55:44|30543.14
15:55:45|30543.14
15:55:46|30543.14
15:55:48|30543.14
15:55:49|30543.15
15:55:49|30543.14
15:55:51|30547.45
15:55:51|30551.78
15:55:53|30553.58
15:55:54|30553.58
15:55:55|30555.12
15:55:55|30555.11
15:55:56|30555.11
15:55:57|30555.12
15:55:59|30555.11
15:55:59|30555.11
15:56:00|30555.11
15:56:02|30555.11
15:56:02|30549.54
15:56:03|30549.28
15:56:04|30545.49
15:56:05|30545.48
15:56:06|30545.48
15:56:08|30540.
15:56:09|30540.
15:56:10|30540.
15:56:11|30540.01
15:56:11|30540.
15:56:12|30540.
15:56:13|30540.01
15:56:15|30540.
15:56:16|30540.
15:56:16|30540.
15:56:18|30540.
15:56:19|30540.
15:56:19|30540.
15:56:21|30540.01
15:56:21|30540.01
15:56:22|30540.01
15:56:23|30540.
15:56:25|30540.
15:56:25|30540.
15:56:27|30540.53
15:56:28|30540.53
15:56:28|30543.98
15:56:29|30548.88
15:56:30|30548.89
15:56:31|30548.88
15:56:32|30548.89
15:56:33|30548.88
15:56:35|30548.88
15:56:36|30548.89
15:56:37|30548.88
15:56:38|30547.84
15:56:39|30546.28
15:56:40|30546.28
15:56:41|30546.28
15:56:42|30546.29
15:56:43|30546.28
15:56:44|30546.29
15:56:45|30546.29
15:56:46|30546.28
15:56:47|30546.28
15:56:48|30546.29
15:56:49|30546.28
15:56:50|30546.28
15:56:51|30546.29
15:56:52|30546.28
15:56:53|30546.28
15:56:54|30546.28
15:56:55|30546.29
15:56:56|30546.28
15:56:57|30546.28
15:56:58|30546.29
15:56:59|30546.28
15:57:00|30549.1
15:57:01|30552.94
15:57:02|30552.94
15:57:03|30552.95
15:57:04|30548.92
15:57:05|30546.56
15:57:06|30546.28
15:57:07|30546.28
15:57:08|30546.28
15:57:09|30546.28
15:57:10|30545.
15:57:11|30545.
15:57:12|30545.01
15:57:13|30545.01
15:57:14|30545.
15:57:15|30545.01
15:57:16|30545.01
15:57:17|30545.
15:57:18|30545.01
15:57:19|30545.
15:57:20|30545.
15:57:21|30545.01
15:57:22|30545.
15:57:23|30546.29
15:57:24|30549.99
15:57:25|30550.
15:57:26|30550.96
15:57:27|30550.97
15:57:28|30550.97
15:57:29|30550.96
15:57:30|30550.96
15:57:31|30550.96
15:57:32|30550.96
15:57:34|30549.69
15:57:35|30549.68
15:57:36|30549.68
15:57:37|30549.69
15:57:38|30536.86
15:57:39|30536.86
15:57:40|30536.86
15:57:42|30535.64
15:57:42|30535.64
15:57:43|30535.64
15:57:44|30532.09
15:57:45|30535.62
15:57:46|30535.61
15:57:47|30535.62
15:57:48|30540.
15:57:49|30540.
15:57:50|30540.
15:57:52|30540.
15:57:52|30540.
15:57:53|30539.99
15:57:54|30540.
15:57:55|30539.99
15:57:56|30539.99
15:57:57|30539.99
15:57:58|30540.
15:57:59|30540.
15:58:00|30539.99
15:58:01|30540.
15:58:02|30540.
15:58:03|30540.
15:58:04|30537.62
15:58:05|30537.19
15:58:06|30535.62
15:58:07|30535.15
15:58:08|30534.23
15:58:09|30534.22
15:58:10|30534.23
15:58:11|30530.01
15:58:12|30525.5
15:58:13|30525.5
15:58:14|30525.5
15:58:15|30525.5
15:58:16|30523.47
15:58:17|30523.48
15:58:18|30523.48
15:58:19|30523.48
15:58:20|30523.47
15:58:21|30523.47
15:58:22|30519.94
15:58:23|30519.95
15:58:24|30519.94
15:58:25|30519.94
15:58:26|30519.95
15:58:27|30519.94
15:58:28|30519.94
15:58:29|30517.33
15:58:30|30517.33
15:58:32|30514.29
15:58:33|30503.9
15:58:34|30503.9
15:58:35|30503.9
15:58:36|30505.32
15:58:37|30505.32
15:58:38|30504.72
15:58:39|30504.72
15:58:40|30504.72
15:58:41|30504.71
15:58:42|30504.72
15:58:43|30504.72
15:58:44|30507.27
15:58:45|30507.27
15:58:46|30507.26
15:58:47|30507.26
15:58:48|30509.1
15:58:49|30509.1
15:58:50|30509.09
15:58:52|30514.
15:58:52|30513.99
15:58:54|30513.99
15:58:55|30514.04
15:58:55|30514.51
15:58:56|30514.52
15:58:58|30514.52
15:58:59|30514.51
15:59:00|30517.94
15:59:01|30516.41
15:59:02|30516.21
15:59:03|30515.35
15:59:04|30515.35
15:59:05|30515.36
15:59:06|30515.35
15:59:07|30515.35
15:59:08|30515.35
15:59:09|30517.19
15:59:11|30504.72
15:59:11|30501.16
15:59:12|30501.16
15:59:13|30501.16
15:59:14|30501.16
15:59:15|30501.16
15:59:16|30501.15
15:59:17|30501.16
15:59:18|30497.78
15:59:19|30497.58
15:59:20|30497.59
15:59:21|30497.59
15:59:22|30497.59
15:59:23|30497.58
15:59:24|30497.59
15:59:25|30497.36
15:59:26|30497.03
15:59:27|30497.03
15:59:28|30497.02
15:59:29|30497.02
15:59:30|30497.03
15:59:31|30497.02
15:59:33|30497.03
15:59:33|30497.03
15:59:35|30497.03
15:59:36|30497.02
15:59:37|30497.02
15:59:38|30497.03
15:59:39|30497.02
15:59:40|30497.03
15:59:42|30497.03
15:59:42|30497.14
15:59:44|30503.35
15:59:44|30504.83
15:59:45|30504.84
15:59:46|30504.83
15:59:47|30501.78
15:59:48|30501.78
15:59:50|30501.79
15:59:50|30501.78
15:59:52|30498.74
15:59:53|30498.74
15:59:54|30498.74
15:59:55|30498.74
15:59:56|30498.74
15:59:57|30498.74
15:59:58|30498.74
16:00:00|30498.73
16:00:00|30498.73
16:00:01|30498.73
16:00:02|30498.74
16:00:04|30498.74
16:00:05|30498.73
16:00:06|30499.99
16:00:07|30502.
16:00:08|30506.79
16:00:09|30509.36
16:00:10|30509.36
16:00:11|30509.36
16:00:12|30512.39
16:00:13|30511.4
16:00:14|30511.4
16:00:15|30513.32
16:00:16|30513.33
16:00:17|30513.33
16:00:18|30513.33
16:00:19|30516.01
16:00:20|30506.5
16:00:21|30506.5
16:00:22|30506.5
16:00:23|30509.35
16:00:24|30509.35
16:00:25|30512.
16:00:26|30514.72
16:00:27|30514.73
16:00:28|30514.98
16:00:29|30514.98
16:00:30|30514.97
16:00:31|30514.98
16:00:32|30514.97
16:00:33|30514.98
16:00:34|30514.97
16:00:36|30521.9
16:00:37|30521.91
16:00:37|30521.9
16:00:39|30521.9
16:00:40|30521.9
16:00:41|30521.9
16:00:42|30521.55
16:00:43|30511.68
16:00:43|30510.39
16:00:45|30497.04
16:00:46|30497.03
16:00:47|30497.04
16:00:48|30497.03
16:00:49|30497.03
16:00:50|30497.03
16:00:51|30497.03
16:00:52|30497.03
16:00:53|30490.52
16:00:54|30490.2
16:00:55|30488.01
16:00:56|30488.
16:00:57|30488.
16:00:58|30488.
16:00:59|30487.06
16:01:00|30487.06
16:01:01|30487.05
16:01:02|30488.
16:01:03|30491.96
16:01:05|30491.97
16:01:05|30488.93
16:01:07|30485.2
16:01:08|30480.02
16:01:09|30480.02
16:01:10|30476.97
16:01:11|30475.01
16:01:12|30475.
16:01:13|30472.98
16:01:14|30472.99
16:01:15|30472.98
16:01:16|30462.
16:01:17|30469.08
16:01:18|30456.49
16:01:19|30460.94
16:01:20|30462.88
16:01:21|30462.88
16:01:22|30460.06
16:01:23|30462.87
16:01:24|30462.87
16:01:25|30462.88
16:01:26|30462.87
16:01:27|30462.87
16:01:28|30462.87
16:01:29|30466.25
16:01:30|30466.24
16:01:31|30467.98
16:01:32|30470.
16:01:33|30470.
16:01:34|30472.
16:01:36|30472.8
16:01:36|30473.55
16:01:37|30473.55
16:01:38|30472.05
16:01:39|30470.
16:01:40|30470.
16:01:41|30475.24
16:01:42|30480.
16:01:43|30480.11
16:01:44|30480.19
16:01:45|30482.49
16:01:46|30483.21
16:01:47|30484.92
16:01:48|30494.19
16:01:49|30495.28
16:01:50|30497.31
16:01:51|30497.32
16:01:53|30497.32
16:01:54|30500.
16:01:54|30505.44
16:01:56|30506.33
16:01:56|30510.79
16:01:58|30510.79
16:01:59|30510.78
16:02:00|30510.79
16:02:01|30510.79
16:02:02|30513.
16:02:03|30512.99
16:02:04|30513.
16:02:05|30510.8
16:02:06|30506.29
16:02:07|30506.28
16:02:08|30502.
16:02:09|30502.
16:02:10|30502.01
16:02:11|30504.83
16:02:12|30500.91
16:02:13|30500.91
16:02:14|30500.91
16:02:15|30500.92
16:02:16|30502.44
16:02:17|30502.45
16:02:18|30497.31
16:02:19|30497.31
16:02:20|30494.43
16:02:21|30492.18
16:02:22|30492.18
16:02:23|30492.17
16:02:24|30492.18
16:02:25|30492.17
16:02:26|30492.17
16:02:27|30490.96
16:02:28|30490.96
16:02:29|30487.32
16:02:30|30487.32
16:02:31|30487.32
16:02:32|30487.31
16:02:33|30487.31
16:02:34|30487.31
16:02:35|30487.31
16:02:36|30491.99
16:02:37|30495.07
16:02:38|30495.07
16:02:40|30495.07
16:02:40|30495.07
16:02:41|30488.99
16:02:43|30488.98
16:02:44|30482.89
16:02:46|30482.89
16:02:46|30482.88
16:02:47|30482.89
16:02:48|30482.89
16:02:49|30482.89
16:02:50|30482.89
16:02:51|30485.27
16:02:52|30488.71
16:02:53|30493.28
16:02:54|30493.29
16:02:55|30493.28
16:02:56|30493.29
16:02:57|30494.92
16:02:58|30495.51
16:03:00|30495.5
16:03:00|30495.5
16:03:02|30495.5
16:03:03|30495.51
16:03:04|30495.5
16:03:04|30495.51
16:03:06|30495.5
16:03:06|30495.51
16:03:08|30495.5
16:03:09|30495.5
16:03:10|30495.5
16:03:11|30495.51
16:03:11|30495.5
16:03:13|30495.51
16:03:13|30495.51
16:03:14|30495.51
16:03:16|30495.51
16:03:16|30495.5
16:03:18|30495.5
16:03:19|30499.04
16:03:21|30499.04
16:03:21|30499.03
16:03:22|30499.04
16:03:23|30499.04
16:03:24|30499.04
16:03:25|30499.04
16:03:26|30499.04
16:03:28|30500.18
16:03:28|30500.76
16:03:30|30500.76
16:03:31|30500.75
16:03:32|30502.48
16:03:33|30503.94
16:03:34|30503.94
16:03:35|30504.
16:03:35|30504.03
16:03:37|30507.4
16:03:38|30507.41
16:03:39|30507.61
16:03:40|30507.61
16:03:41|30507.61
16:03:42|30507.64
16:03:43|30508.
16:03:44|30509.58
16:03:45|30512.99
16:03:46|30514.52
16:03:48|30515.69
16:03:48|30516.24
16:03:49|30516.24
16:03:50|30520.
16:03:51|30520.
16:03:52|30521.4
16:03:53|30521.4
16:03:55|30521.39
16:03:56|30521.39
16:03:57|30521.39
16:03:57|30521.39
16:03:58|30521.4
16:03:59|30521.4
16:04:01|30521.4
16:04:02|30521.4
16:04:03|30521.39
16:04:04|30521.39
16:04:05|30521.4
16:04:07|30523.99
16:04:07|30524.
16:04:08|30523.99
16:04:09|30523.99
16:04:10|30524.
16:04:11|30524.
16:04:12|30524.
16:04:13|30524.61
16:04:14|30525.01
16:04:15|30525.63
16:04:16|30525.76
16:04:17|30528.67
16:04:18|30532.
16:04:19|30532.
16:04:20|30531.99
16:04:21|30532.
16:04:22|30532.
16:04:23|30531.99
16:04:24|30532.
16:04:25|30531.99
16:04:26|30531.99
16:04:27|30532.
16:04:28|30531.99
16:04:29|30532.
16:04:30|30531.99
16:04:31|30531.99
16:04:32|30532.
16:04:33|30532.
16:04:34|30535.16
16:04:35|30535.16
16:04:36|30535.16
16:04:38|30535.89
16:04:39|30530.32
16:04:40|30532.
16:04:42|30535.15
16:04:42|30536.
16:04:43|30536.
16:04:45|30536.
16:04:45|30537.99
16:04:46|30538.
16:04:48|30538.
16:04:48|30537.99
16:04:50|30538.
16:04:51|30538.
16:04:51|30537.99
16:04:53|30538.
16:04:53|30537.99
16:04:55|30537.99
16:04:55|30538.
16:04:57|30537.99
16:04:57|30537.99
16:04:59|30538.
16:05:00|30538.
16:05:00|30537.99
16:05:02|30538.
16:05:03|30538.
16:05:04|30538.
16:05:04|30537.99
16:05:06|30538.
16:05:06|30537.99
16:05:07|30538.46
16:05:09|30542.78
16:05:10|30542.77
16:05:11|30542.78
16:05:11|30544.68
16:05:12|30544.69
16:05:14|30544.69
16:05:14|30544.69
16:05:16|30544.69
16:05:16|30544.69
16:05:18|30544.69
16:05:18|30544.69
16:05:19|30544.69
16:05:20|30544.69
16:05:22|30544.69
16:05:22|30544.69
16:05:24|30544.69
16:05:25|30544.68
16:05:25|30544.68
16:05:26|30544.68
16:05:27|30544.68
16:05:29|30544.69
16:05:30|30544.68
16:05:31|30535.99
16:05:32|30535.99
16:05:33|30535.99
16:05:34|30536.
16:05:35|30536.
16:05:36|30535.99
16:05:36|30535.99
16:05:38|30535.99
16:05:39|30535.99
16:05:39|30536.
16:05:41|30535.99
16:05:42|30536.
16:05:43|30535.99
16:05:44|30536.
16:05:45|30535.99
16:05:47|30536.
16:05:47|30536.
16:05:48|30537.97
16:05:49|30537.97
16:05:51|30537.97
16:05:52|30539.03
16:05:53|30539.04
16:05:54|30539.04
16:05:54|30539.04
16:05:56|30539.04
16:05:56|30537.44
16:05:58|30536.26
16:05:59|30535.99
16:06:00|30535.99
16:06:01|30536.
16:06:02|30533.9
16:06:03|30533.9
16:06:04|30533.51
16:06:05|30533.51
16:06:06|30529.98
16:06:07|30529.99
16:06:08|30533.03
16:06:09|30533.03
16:06:10|30533.03
16:06:11|30534.62
16:06:12|30534.62
16:06:13|30534.63
16:06:14|30534.63
16:06:15|30534.62
16:06:16|30539.11
16:06:17|30542.84
16:06:18|30542.85
16:06:19|30542.85
16:06:20|30542.85
16:06:21|30542.85
16:06:22|30542.85
16:06:23|30542.85
16:06:24|30542.84
16:06:25|30545.4
16:06:26|30545.9
16:06:27|30547.11
16:06:28|30548.86
16:06:29|30549.97
16:06:30|30549.98
16:06:31|30552.78
16:06:32|30552.93
16:06:33|30552.93
16:06:34|30552.93
16:06:35|30552.93
16:06:36|30552.93
16:06:38|30552.93
16:06:38|30552.93
16:06:39|30552.93
16:06:40|30552.94
16:06:41|30552.93
16:06:43|30552.95
16:06:43|30553.76
16:06:44|30553.84
16:06:46|30554.99
16:06:48|30554.99
16:06:49|30555.09
16:06:50|30555.11
16:06:51|30555.1
16:06:52|30555.1
16:06:53|30555.38
16:06:54|30555.37
16:06:55|30555.38
16:06:56|30555.38
16:06:57|30555.37
16:06:58|30555.38
16:06:59|30555.38
16:07:00|30554.44
16:07:01|30553.85
16:07:02|30553.85
16:07:03|30553.84
16:07:05|30553.84
16:07:06|30553.84
16:07:07|30553.85
16:07:08|30546.16
16:07:09|30545.58
16:07:10|30539.47
16:07:10|30541.53
16:07:12|30541.53
16:07:12|30541.99
16:07:14|30541.99
16:07:15|30541.99
16:07:15|30542.
16:07:17|30542.94
16:07:18|30542.94
16:07:19|30542.95
16:07:20|30542.94
16:07:21|30542.94
16:07:22|30542.94
16:07:23|30542.94
16:07:24|30542.95
16:07:24|30542.94
16:07:25|30544.76
16:07:27|30544.76
16:07:28|30548.
16:07:29|30547.99
16:07:29|30548.
16:07:30|30548.
16:07:32|30547.99
16:07:33|30547.99
16:07:33|30547.99
16:07:34|30548.
16:07:36|30548.
16:07:37|30548.
16:07:37|30548.
16:07:38|30547.99
16:07:40|30548.
16:07:41|30549.99
16:07:42|30549.99
16:07:44|30549.99
16:07:44|30549.99
16:07:46|30550.
16:07:46|30550.
16:07:47|30550.
16:07:49|30552.82
16:07:49|30554.01
16:07:50|30554.01
16:07:52|30557.51
16:07:52|30557.52
16:07:53|30557.52
16:07:54|30557.52
16:07:55|30557.51
16:07:56|30557.23
16:07:57|30557.23
16:07:58|30557.22
16:08:00|30557.23
16:08:01|30557.23
16:08:01|30557.22
16:08:02|30563.9
16:08:04|30562.37
16:08:05|30562.38
16:08:06|30562.37
16:08:07|30562.38
16:08:07|30560.96
16:08:09|30560.96
16:08:10|30560.96
16:08:11|30560.96
16:08:12|30560.96
16:08:13|30566.18
16:08:13|30566.18
16:08:15|30566.19
16:08:15|30566.19
16:08:16|30566.19
16:08:18|30566.18
16:08:18|30566.99
16:08:19|30566.99
16:08:21|30567.
16:08:21|30566.99
16:08:22|30566.99
16:08:24|30567.
16:08:25|30566.99
16:08:26|30566.99
16:08:26|30545.31
16:08:28|30545.32
16:08:28|30545.32
16:08:29|30545.31
16:08:31|30545.32
16:08:32|30545.32
16:08:32|30545.32
16:08:34|30545.28
16:08:35|30545.28
16:08:35|30541.02
16:08:37|30543.98
16:08:38|30543.99
16:08:39|30543.58
16:08:39|30543.04
16:08:41|30543.04
16:08:41|30543.05
16:08:42|30543.04
16:08:43|30543.04
16:08:44|30543.05
16:08:45|30543.04
16:08:47|30543.04
16:08:48|30543.04
16:08:50|30543.05
16:08:50|30543.05
16:08:51|30543.04
16:08:52|30543.05
16:08:54|30543.04
16:08:54|30543.05
16:08:56|30543.04
16:08:56|30543.75
16:08:58|30543.75
16:08:59|30543.75
16:08:59|30543.76
16:09:01|30543.75
16:09:01|30543.75
16:09:03|30543.75
16:09:04|30543.76
16:09:05|30540.
16:09:06|30540.01
16:09:07|30534.
16:09:08|30548.05
16:09:09|30552.52
16:09:10|30554.
16:09:10|30554.
16:09:12|30554.
16:09:13|30554.
16:09:14|30553.99
16:09:15|30553.98
16:09:16|30552.96
16:09:17|30552.97
16:09:18|30552.97
16:09:19|30552.97
16:09:20|30548.
16:09:21|30548.01
16:09:22|30548.
16:09:23|30548.01
16:09:24|30548.01
16:09:25|30548.
16:09:26|30548.
16:09:27|30548.01
16:09:28|30548.01
16:09:29|30548.01
16:09:30|30548.01
16:09:31|30548.01
16:09:32|30548.01
16:09:33|30548.01
16:09:34|30551.73
16:09:35|30551.72
16:09:37|30551.72
16:09:37|30554.69
16:09:38|30554.69
16:09:39|30554.69
16:09:40|30554.69
16:09:41|30554.68
16:09:42|30554.68
16:09:44|30554.68
16:09:45|30554.69
16:09:45|30554.69
16:09:46|30559.23
16:09:48|30559.24
16:09:49|30559.24
16:09:50|30561.73
16:09:51|30562.34
16:09:51|30565.2
16:09:53|30565.2
16:09:54|30565.2
16:09:55|30565.2
16:09:56|30565.2
16:09:57|30565.2
16:09:58|30565.2
16:09:59|30565.2
16:10:00|30565.19
16:10:01|30565.2
16:10:02|30565.2
16:10:03|30565.2
16:10:04|30562.95
16:10:05|30562.47
16:10:06|30562.46
16:10:07|30562.47
16:10:08|30562.46
16:10:09|30562.47
16:10:10|30562.47
16:10:11|30560.01
16:10:12|30560.
16:10:13|30554.68
16:10:14|30554.67
16:10:15|30554.68
16:10:16|30554.67
16:10:17|30554.67
16:10:18|30552.
16:10:19|30550.01
16:10:20|30548.
16:10:21|30547.38
16:10:22|30546.59
16:10:23|30546.58
16:10:24|30546.59
16:10:25|30546.58
16:10:26|30546.59
16:10:27|30546.58
16:10:28|30550.46
16:10:29|30550.47
16:10:30|30553.59
16:10:31|30553.59
16:10:32|30555.75
16:10:34|30555.75
16:10:34|30555.75
16:10:36|30555.75
16:10:36|30555.75
16:10:38|30555.76
16:10:39|30552.78
16:10:39|30552.78
16:10:41|30552.79
16:10:41|30552.79
16:10:42|30552.78
16:10:44|30552.79
16:10:45|30552.77
16:10:46|30552.77
16:10:47|30552.77
16:10:47|30552.77
16:10:49|30552.77
16:10:50|30552.77
16:10:51|30552.78
16:10:52|30552.78
16:10:53|30552.78
16:10:53|30552.78
16:10:55|30561.46
16:10:56|30562.46
16:10:57|30564.76
16:10:58|30565.1
16:10:59|30565.1
16:11:00|30562.46
16:11:01|30562.47
16:11:02|30558.01
16:11:03|30558.01
16:11:04|30558.
16:11:05|30558.01
16:11:06|30558.01
16:11:07|30558.01
16:11:08|30558.
16:11:09|30558.01
16:11:11|30558.
16:11:12|30558.01
16:11:12|30548.87
16:11:14|30548.86
16:11:15|30548.86
16:11:16|30548.86
16:11:17|30548.86
16:11:18|30548.87
16:11:19|30548.86
16:11:20|30548.86
16:11:21|30548.87
16:11:22|30548.86
16:11:23|30548.86
16:11:24|30548.86
16:11:25|30548.87
16:11:26|30548.86
16:11:27|30548.86
16:11:28|30548.87
16:11:29|30548.87
16:11:30|30548.87
16:11:31|30548.87
16:11:32|30548.86
16:11:33|30548.87
16:11:34|30548.86
16:11:35|30548.86
16:11:36|30548.87
16:11:37|30548.87
16:11:38|30548.86
16:11:39|30548.87
16:11:40|30548.86
16:11:41|30548.86
16:11:42|30548.87
16:11:43|30548.86
16:11:44|30548.86
16:11:45|30548.87
16:11:47|30548.86
16:11:47|30548.86
16:11:48|30548.86
16:11:49|30548.86
16:11:50|30548.87
16:11:51|30548.87
16:11:52|30548.87
16:11:53|30548.87
16:11:54|30548.87
16:11:55|30548.86
16:11:56|30548.86
16:11:57|30548.87
16:11:58|30548.87
16:11:59|30548.86
16:12:00|30548.86
16:12:01|30548.87
16:12:02|30548.86
16:12:03|30548.86
16:12:04|30548.86
16:12:05|30548.86
16:12:06|30548.86
16:12:07|30548.87
16:12:08|30548.87
16:12:09|30548.87
16:12:10|30548.87
16:12:11|30548.86
16:12:12|30548.3
16:12:13|30548.01
16:12:14|30548.01
16:12:15|30548.01
16:12:16|30548.01
16:12:17|30548.01
16:12:18|30547.18
16:12:19|30547.99
16:12:20|30548.
16:12:21|30547.99
16:12:22|30547.35
16:12:23|30547.34
16:12:24|30542.09
16:12:25|30541.59
16:12:26|30541.58
16:12:27|30541.58
16:12:28|30541.58
16:12:29|30541.59
16:12:30|30541.59
16:12:31|30541.58
16:12:32|30541.58
16:12:33|30541.58
16:12:34|30537.24
16:12:35|30537.24
16:12:36|30533.87
16:12:37|30533.87
16:12:38|30533.86
16:12:39|30533.46
16:12:40|30533.41
16:12:41|30533.4
16:12:42|30533.4
16:12:43|30528.
16:12:44|30528.
16:12:46|30526.14
16:12:47|30525.
16:12:48|30520.46
16:12:50|30520.45
16:12:51|30522.54
16:12:52|30522.54
16:12:53|30528.97
16:12:54|30531.71
16:12:55|30528.83
16:12:56|30528.68
16:12:57|30528.28
16:12:58|30528.28
16:12:59|30528.28
16:13:00|30528.28
16:13:01|30528.29
16:13:03|30528.28
16:13:04|30528.28
16:13:04|30528.29
16:13:06|30528.28
16:13:07|30528.29
16:13:08|30528.29
16:13:09|30528.28
16:13:10|30528.29
16:13:11|30528.28
16:13:11|30528.29
16:13:12|30528.28
16:13:13|30528.29
16:13:15|30528.29
16:13:15|30528.29
16:13:17|30528.29
16:13:18|30528.28
16:13:18|30528.28
16:13:19|30528.28
16:13:21|30528.29
16:13:22|30528.29
16:13:23|30528.28
16:13:23|30528.29
16:13:25|30528.29
16:13:26|30528.28
16:13:27|30528.29
16:13:28|30528.29
16:13:29|30528.28
16:13:30|30528.29
16:13:31|30528.29
16:13:32|30528.28
16:13:32|30531.53
16:13:34|30531.53
16:13:35|30531.52
16:13:36|30531.52
16:13:36|30531.81
16:13:37|30531.8
16:13:39|30531.8
16:13:40|30531.8
16:13:40|30531.81
16:13:41|30531.81
16:13:43|30531.8
16:13:43|30531.8
16:13:45|30531.8
16:13:46|30531.8
16:13:47|30531.8
16:13:49|30531.81
16:13:49|30531.8
16:13:50|30531.8
16:13:51|30531.81
16:13:52|30531.8
16:13:53|30531.81
16:13:54|30531.8
16:13:56|30531.81
16:13:56|30531.81
16:13:58|30531.8
16:13:59|30531.81
16:14:00|30531.81
16:14:01|30531.8
16:14:02|30531.8
16:14:02|30531.8
16:14:04|30531.81
16:14:05|30531.52
16:14:06|30524.02
16:14:07|30522.37
16:14:08|30522.36
16:14:09|30520.53
16:14:09|30520.52
16:14:11|30519.45
16:14:11|30516.01
16:14:13|30516.
16:14:14|30516.01
16:14:15|30512.32
16:14:16|30511.37
16:14:17|30511.36
16:14:18|30512.33
16:14:19|30512.34
16:14:20|30512.34
16:14:21|30512.34
16:14:22|30512.34
16:14:23|30517.54
16:14:24|30520.44
16:14:25|30522.36
16:14:26|30522.36
16:14:26|30522.36
16:14:28|30522.35
16:14:28|30522.36
16:14:30|30522.35
16:14:30|30522.35
16:14:32|30522.36
16:14:33|30524.65
16:14:34|30524.65
16:14:35|30524.65
16:14:36|30524.64
16:14:37|30524.64
16:14:37|30524.65
16:14:39|30524.65
16:14:40|30524.64
16:14:40|30524.65
16:14:42|30524.65
16:14:43|30524.65
16:14:44|30524.65
16:14:45|30524.64
16:14:46|30524.65
16:14:46|30524.65
16:14:48|30524.65
16:14:48|30524.65
16:14:49|30524.65
16:14:51|30524.64
16:14:53|30516.69
16:14:53|30514.29
16:14:54|30514.3
16:14:55|30514.3
16:14:56|30516.
16:14:58|30517.53
16:14:59|30517.95
16:15:00|30520.49
16:15:01|30526.92
16:15:02|30528.69
16:15:02|30528.68
16:15:04|30528.69
16:15:05|30528.69
16:15:06|30528.68
16:15:07|30529.53
16:15:08|30529.89
16:15:09|30529.9
16:15:10|30529.9
16:15:11|30529.9
16:15:12|30529.89
16:15:13|30529.89
16:15:14|30529.89
16:15:15|30529.89
16:15:16|30529.89
16:15:17|30529.89
16:15:18|30528.65
16:15:19|30527.43
16:15:20|30527.42
16:15:21|30524.3
16:15:22|30524.3
16:15:23|30521.26
16:15:24|30521.26
16:15:25|30515.85
16:15:26|30515.86
16:15:27|30515.86
16:15:28|30515.
16:15:29|30514.29
16:15:30|30514.29
16:15:31|30514.29
16:15:32|30510.02
16:15:33|30510.02
16:15:34|30510.02
16:15:35|30510.01
16:15:36|30510.01
16:15:37|30508.47
16:15:38|30507.
16:15:39|30505.71
16:15:40|30503.99
16:15:41|30504.
16:15:42|30504.
16:15:43|30504.
16:15:44|30502.01
16:15:45|30502.
16:15:46|30502.
16:15:47|30502.01
16:15:49|30502.
16:15:49|30502.
16:15:51|30502.01
16:15:52|30502.01
16:15:53|30502.
16:15:53|30502.
16:15:55|30502.
16:15:56|30493.88
16:15:57|30493.88
16:15:58|30493.88
16:15:59|30493.88
16:16:00|30493.61
16:16:01|30493.61
16:16:02|30493.61
16:16:03|30493.62
16:16:04|30493.62
16:16:05|30493.62
16:16:06|30493.62
16:16:07|30493.61
16:16:08|30493.61
16:16:09|30493.62
16:16:10|30491.98
16:16:12|30490.
16:16:13|30490.01
16:16:14|30490.01
16:16:15|30490.
16:16:16|30490.
16:16:17|30490.
16:16:17|30490.01
16:16:18|30490.
16:16:20|30490.01
16:16:21|30491.97
16:16:22|30494.8
16:16:23|30490.
16:16:23|30485.01
16:16:25|30480.41
16:16:25|30480.41
16:16:26|30480.41
16:16:27|30480.41
16:16:28|30479.1
16:16:29|30479.09
16:16:31|30479.09
16:16:32|30479.09
16:16:32|30479.51
16:16:34|30486.
16:16:35|30486.
16:16:36|30490.
16:16:37|30496.
16:16:38|30492.33
16:16:39|30491.79
16:16:40|30491.78
16:16:41|30491.6
16:16:42|30491.6
16:16:43|30491.61
16:16:44|30491.61
16:16:45|30491.6
16:16:46|30492.33
16:16:47|30493.
16:16:48|30493.01
16:16:49|30493.
16:16:50|30493.07
16:16:51|30493.99
16:16:53|30494.
16:16:54|30497.77
16:16:54|30500.64
16:16:56|30501.31
16:16:57|30501.31
16:16:58|30501.32
16:16:59|30502.38
16:17:00|30502.39
16:17:00|30502.
16:17:01|30497.01
16:17:02|30497.01
16:17:04|30497.02
16:17:05|30495.5
16:17:06|30493.01
16:17:07|30482.01
16:17:08|30482.01
16:17:10|30475.91
16:17:11|30475.91
16:17:12|30468.15
16:17:12|30466.05
16:17:14|30468.
16:17:14|30469.79
16:17:15|30469.8
16:17:16|30469.79
16:17:17|30469.8
16:17:19|30469.8
16:17:20|30469.8
16:17:21|30466.31
16:17:21|30462.
16:17:23|30463.84
16:17:24|30465.99
16:17:25|30465.99
16:17:26|30466.
16:17:27|30466.01
16:17:28|30466.01
16:17:29|30469.79
16:17:30|30471.12
16:17:31|30468.85
16:17:32|30468.86
16:17:33|30464.22
16:17:34|30464.21
16:17:35|30464.22
16:17:36|30464.22
16:17:37|30464.22
16:17:38|30464.21
16:17:39|30464.22
16:17:40|30464.22
16:17:41|30465.99
16:17:42|30468.
16:17:43|30469.78
16:17:44|30472.
16:17:45|30472.
16:17:46|30475.04
16:17:47|30475.33
16:17:48|30475.34
16:17:49|30475.33
16:17:50|30475.33
16:17:51|30475.33
16:17:53|30472.
16:17:53|30472.01
16:17:54|30468.56
16:17:55|30467.04
16:17:57|30466.1
16:17:57|30466.
16:17:59|30465.92
16:18:00|30465.92
16:18:01|30465.92
16:18:01|30465.92
16:18:03|30465.93
16:18:04|30465.93
16:18:05|30465.93
16:18:06|30465.92
16:18:07|30469.79
16:18:08|30469.99
16:18:09|30473.07
16:18:11|30473.24
16:18:12|30473.24
16:18:13|30467.99
16:18:14|30467.99
16:18:15|30464.79
16:18:16|30464.78
16:18:17|30464.78
16:18:18|30464.78
16:18:19|30464.78
16:18:20|30464.78
16:18:21|30464.78
16:18:22|30464.78
16:18:23|30464.79
16:18:23|30464.79
16:18:25|30464.78
16:18:26|30464.24
16:18:27|30464.23
16:18:28|30464.23
16:18:29|30464.23
16:18:30|30458.62
16:18:31|30458.62
16:18:32|30458.62
16:18:33|30458.61
16:18:35|30458.62
16:18:35|30458.61
16:18:36|30458.61
16:18:38|30458.62
16:18:39|30458.62
16:18:39|30458.62
16:18:41|30458.62
16:18:42|30458.61
16:18:43|30458.61
16:18:44|30455.51
16:18:44|30457.78
16:18:45|30457.79
16:18:47|30457.78
16:18:48|30457.78
16:18:48|30457.79
16:18:50|30457.79
16:18:51|30462.92
16:18:52|30469.8
16:18:53|30469.79
16:18:54|30469.8
16:18:55|30466.1
16:18:56|30466.09
16:18:58|30466.1
16:18:58|30462.71
16:18:59|30462.7
16:19:00|30462.7
16:19:01|30462.7
16:19:02|30462.7
16:19:03|30462.7
16:19:04|30460.27
16:19:05|30456.01
16:19:06|30461.13
16:19:07|30461.16
16:19:08|30461.99
16:19:09|30462.
16:19:10|30463.99
16:19:12|30467.99
16:19:13|30468.
16:19:13|30468.
16:19:14|30468.
16:19:16|30467.99
16:19:17|30468.
16:19:18|30468.
16:19:18|30473.24
16:19:20|30473.24
16:19:21|30473.23
16:19:22|30475.32
16:19:23|30475.33
16:19:23|30475.33
16:19:24|30475.33
16:19:26|30475.32
16:19:26|30475.33
16:19:27|30475.33
16:19:28|30473.55
16:19:30|30472.33
16:19:31|30472.33
16:19:31|30471.51
16:19:33|30471.51
16:19:34|30471.51
16:19:35|30471.52
16:19:36|30471.51
16:19:37|30471.51
16:19:38|30471.51
16:19:38|30471.51
16:19:40|30471.51
16:19:41|30471.51
16:19:42|30466.85
16:19:43|30466.73
16:19:44|30466.74
16:19:45|30466.74
16:19:46|30466.74
16:19:47|30466.74
16:19:48|30466.74
16:19:49|30466.73
16:19:50|30466.73
16:19:51|30466.74
16:19:52|30466.73
16:19:54|30466.74
16:19:54|30466.74
16:19:55|30466.74
16:19:56|30466.74
16:19:57|30466.74
16:19:58|30467.96
16:19:59|30468.
16:20:00|30471.51
16:20:01|30471.52
16:20:02|30471.51
16:20:04|30471.69
16:20:04|30472.32
16:20:05|30472.32
16:20:07|30472.32
16:20:08|30472.45
16:20:09|30475.79
16:20:10|30475.79
16:20:11|30475.78
16:20:12|30475.78
16:20:13|30475.78
16:20:14|30475.79
16:20:15|30475.78
16:20:16|30475.78
16:20:17|30472.44
16:20:18|30472.44
16:20:19|30472.44
16:20:20|30472.45
16:20:21|30476.35
16:20:22|30476.35
16:20:23|30479.49
16:20:24|30479.49
16:20:25|30479.48
16:20:26|30479.48
16:20:27|30479.49
16:20:28|30479.49
16:20:29|30479.49
16:20:30|30479.48
16:20:31|30476.97
16:20:32|30476.65
16:20:33|30476.65
16:20:34|30476.66
16:20:35|30476.65
16:20:36|30476.66
16:20:37|30476.65
16:20:38|30476.66
16:20:39|30476.66
16:20:40|30476.65
16:20:41|30476.47
16:20:42|30476.47
16:20:43|30476.47
16:20:44|30476.47
16:20:45|30476.48
16:20:46|30476.47
16:20:47|30476.48
16:20:48|30480.48
16:20:49|30480.91
16:20:50|30480.9
16:20:51|30480.91
16:20:52|30484.28
16:20:53|30484.28
16:20:55|30484.28
16:20:55|30484.28
16:20:56|30486.99
16:20:57|30486.99
16:20:58|30487.
16:21:00|30487.
16:21:01|30486.99
16:21:02|30487.
16:21:03|30486.99
16:21:04|30487.
16:21:06|30485.47
16:21:07|30484.27
16:21:08|30484.28
16:21:08|30484.28
16:21:09|30487.
16:21:10|30487.
16:21:11|30486.99
16:21:12|30487.
16:21:13|30488.72
16:21:15|30488.72
16:21:15|30491.99
16:21:17|30493.42
16:21:18|30495.76
16:21:19|30497.02
16:21:20|30497.38
16:21:21|30497.38
16:21:22|30497.38
16:21:23|30497.39
16:21:24|30497.39
16:21:25|30497.39
16:21:26|30497.38
16:21:27|30497.39
16:21:28|30498.75
16:21:28|30500.37
16:21:30|30500.37
16:21:31|30497.39
16:21:32|30495.87
16:21:33|30495.87
16:21:34|30495.86
16:21:35|30495.86
16:21:36|30495.86
16:21:37|30494.86
16:21:38|30494.4
16:21:39|30494.39
16:21:40|30494.39
16:21:41|30494.39
16:21:42|30494.4
16:21:43|30494.39
16:21:43|30494.39
16:21:45|30481.44
16:21:45|30486.47
16:21:46|30489.25
16:21:48|30489.51
16:21:49|30490.43
16:21:50|30493.88
16:21:50|30493.88
16:21:51|30490.43
16:21:52|30490.43
16:21:53|30490.43
16:21:55|30490.43
16:21:55|30490.42
16:21:57|30490.42
16:21:58|30490.43
16:21:58|30492.
16:22:00|30492.
16:22:01|30492.
16:22:02|30492.
16:22:03|30491.99
16:22:04|30492.
16:22:05|30491.99
16:22:06|30491.99
16:22:07|30490.43
16:22:08|30490.43
16:22:09|30490.42
16:22:10|30490.43
16:22:11|30490.42
16:22:13|30490.43
16:22:13|30490.43
16:22:14|30490.43
16:22:15|30490.42
16:22:16|30490.42
16:22:17|30490.42
16:22:19|30490.42
16:22:20|30490.42
16:22:20|30490.42
16:22:22|30490.43
16:22:23|30490.43
16:22:24|30491.08
16:22:24|30491.09
16:22:26|30491.08
16:22:26|30494.31
16:22:28|30494.31
16:22:29|30494.31
16:22:29|30494.3
16:22:30|30494.3
16:22:32|30494.3
16:22:32|30494.3
16:22:33|30497.38
16:22:34|30499.04
16:22:36|30499.04
16:22:37|30500.
16:22:37|30499.99
16:22:39|30499.99
16:22:40|30500.
16:22:41|30499.99
16:22:41|30499.99
16:22:42|30500.
16:22:43|30499.99
16:22:44|30491.43
16:22:46|30490.04
16:22:47|30490.04
16:22:47|30490.04
16:22:49|30493.99
16:22:50|30495.35
16:22:50|30495.6
16:22:51|30495.6
16:22:52|30495.6
16:22:54|30495.6
16:22:55|30495.6
16:22:56|30495.6
16:22:57|30495.59
16:22:58|30495.6
16:22:59|30495.9
16:23:00|30497.21
16:23:01|30499.99
16:23:02|30500.
16:23:03|30499.99
16:23:04|30500.
16:23:06|30500.
16:23:06|30498.55
16:23:07|30498.54
16:23:08|30498.54
16:23:09|30498.55
16:23:10|30498.55
16:23:11|30498.54
16:23:13|30498.54
16:23:14|30498.55
16:23:14|30498.55
16:23:16|30498.54
16:23:17|30498.54
16:23:17|30498.55
16:23:18|30498.55
16:23:19|30498.54
16:23:21|30498.54
16:23:22|30498.54
16:23:23|30498.55
16:23:24|30498.54
16:23:25|30498.55
16:23:26|30498.54
16:23:27|30498.54
16:23:28|30498.55
16:23:28|30498.54
16:23:30|30498.54
16:23:31|30500.
16:23:31|30501.58
16:23:33|30501.59
16:23:34|30501.59
16:23:35|30503.54
16:23:36|30503.79
16:23:37|30503.79
16:23:37|30503.79
16:23:39|30503.79
16:23:40|30503.78
16:23:40|30503.79
16:23:42|30503.79
16:23:42|30503.78
16:23:43|30503.78
16:23:45|30503.79
16:23:46|30503.78
16:23:47|30503.79
16:23:47|30508.37
16:23:48|30508.37
16:23:50|30508.36
16:23:51|30508.74
16:23:52|30511.92
16:23:53|30511.92
16:23:54|30511.93
16:23:55|30511.92
16:23:55|30511.93
16:23:56|30512.
16:23:58|30512.54
16:23:59|30512.97
16:24:01|30512.97
16:24:02|30514.
16:24:03|30513.99
16:24:04|30513.99
16:24:05|30519.67
16:24:06|30520.
16:24:07|30519.99
16:24:08|30521.4
16:24:09|30522.48
16:24:10|30524.84
16:24:11|30524.83
16:24:13|30524.84
16:24:13|30524.83
16:24:14|30534.02
16:24:15|30534.69
16:24:16|30534.69
16:24:17|30534.47
16:24:18|30534.
16:24:19|30534.01
16:24:20|30534.01
16:24:21|30536.92
16:24:22|30540.59
16:24:23|30540.59
16:24:24|30540.59
16:24:25|30540.59
16:24:26|30540.59
16:24:28|30540.59
16:24:28|30540.59
16:24:30|30540.58
16:24:30|30547.39
16:24:31|30549.96
16:24:32|30549.95
16:24:33|30549.95
16:24:34|30549.96
16:24:36|30551.72
16:24:36|30557.5
16:24:37|30557.5
16:24:38|30552.8
16:24:39|30552.8
16:24:40|30557.55
16:24:41|30554.23
16:24:42|30556.
16:24:43|30556.
16:24:45|30555.16
16:24:45|30555.99
16:24:47|30557.52
16:24:47|30557.52
16:24:49|30558.3
16:24:50|30556.01
16:24:51|30556.01
16:24:52|30556.01
16:24:53|30551.09
16:24:54|30551.1
16:24:55|30551.1
16:24:56|30551.09
16:24:57|30551.09
16:24:58|30551.09
16:24:59|30551.09
16:25:00|30551.1
16:25:01|30551.09
16:25:02|30551.09
16:25:03|30551.1
16:25:04|30551.1
16:25:06|30551.09
16:25:06|30546.56
16:25:07|30545.68
16:25:08|30545.67
16:25:09|30545.68
16:25:10|30543.58
16:25:12|30542.58
16:25:12|30542.57
16:25:14|30542.58
16:25:15|30536.13
16:25:15|30536.12
16:25:17|30536.11
16:25:18|30537.62
16:25:19|30537.98
16:25:20|30537.98
16:25:21|30537.98
16:25:22|30544.99
16:25:23|30545.74
16:25:24|30545.74
16:25:25|30545.75
16:25:26|30545.74
16:25:27|30545.74
16:25:28|30545.
16:25:29|30544.99
16:25:30|30545.
16:25:31|30544.99
16:25:32|30545.74
16:25:33|30547.48
16:25:34|30548.
16:25:35|30549.99
16:25:36|30549.99
16:25:37|30549.99
16:25:38|30549.99
16:25:39|30550.
16:25:41|30549.99
16:25:41|30549.99
16:25:43|30557.05
16:25:44|30559.24
16:25:45|30560.
16:25:45|30563.06
16:25:47|30565.2
16:25:48|30567.08
16:25:48|30567.08
16:25:50|30571.65
16:25:51|30571.66
16:25:51|30571.65
16:25:53|30571.66
16:25:54|30571.65
16:25:54|30571.65
16:25:56|30568.49
16:25:56|30568.48
16:25:58|30568.48
16:25:59|30568.48
16:26:00|30568.49
16:26:01|30568.48
16:26:01|30570.11
16:26:03|30570.1
16:26:04|30570.1
16:26:05|30570.11
16:26:07|30570.11
16:26:08|30567.87
16:26:09|30567.86
16:26:10|30567.86
16:26:10|30567.86
16:26:12|30567.86
16:26:13|30567.86
16:26:14|30562.33
16:26:15|30560.61
16:26:16|30560.61
16:26:17|30560.6
16:26:18|30560.6
16:26:19|30560.6
16:26:20|30559.41
16:26:21|30558.32
16:26:22|30558.33
16:26:23|30558.32
16:26:24|30558.32
16:26:25|30558.57
16:26:26|30554.08
16:26:27|30554.08
16:26:28|30554.09
16:26:29|30554.99
16:26:30|30554.99
16:26:31|30554.99
16:26:32|30554.02
16:26:33|30554.02
16:26:34|30554.01
16:26:35|30554.01
16:26:36|30552.
16:26:37|30552.
16:26:38|30551.12
16:26:39|30551.09
16:26:40|30551.09
16:26:41|30551.09
16:26:42|30551.09
16:26:43|30551.1
16:26:44|30551.1
16:26:45|30551.09
16:26:46|30551.09
16:26:47|30551.1
16:26:48|30551.09
16:26:49|30551.1
16:26:50|30551.09
16:26:51|30551.09
16:26:52|30550.08
16:26:53|30550.08
16:26:54|30551.1
16:26:55|30551.1
16:26:56|30551.1
16:26:57|30553.99
16:26:58|30554.
16:26:59|30555.61
16:27:01|30555.62
16:27:02|30555.65
16:27:03|30555.64
16:27:04|30555.64
16:27:04|30555.64
16:27:06|30555.64
16:27:08|30556.04
16:27:08|30556.04
16:27:09|30556.03
16:27:10|30558.33
16:27:11|30558.32
16:27:12|30558.32
16:27:13|30558.32
16:27:14|30558.32
16:27:15|30558.32
16:27:16|30558.33
16:27:17|30558.33
16:27:18|30558.33
16:27:20|30558.33
16:27:21|30558.32
16:27:22|30558.33
16:27:22|30558.33
16:27:24|30560.
16:27:24|30560.
16:27:26|30559.99
16:27:27|30560.
16:27:27|30563.05
16:27:29|30566.12
16:27:29|30566.7
16:27:31|30566.7
16:27:32|30559.26
16:27:32|30559.26
16:27:33|30559.25
16:27:35|30559.26
16:27:36|30561.18
16:27:37|30561.46
16:27:38|30562.31
16:27:39|30562.31
16:27:40|30562.31
16:27:40|30562.31
16:27:42|30562.31
16:27:43|30561.18
16:27:44|30560.59
16:27:45|30560.6
16:27:46|30560.6
16:27:47|30560.31
16:27:48|30560.31
16:27:49|30560.32
16:27:50|30560.32
16:27:50|30560.31
16:27:51|30560.32
16:27:53|30560.32
16:27:53|30560.31
16:27:55|30560.32
16:27:56|30560.31
16:27:57|30560.32
16:27:58|30560.32
16:27:59|30560.31
16:28:00|30560.31
16:28:01|30560.32
16:28:03|30560.32
16:28:04|30560.31
16:28:05|30560.31
16:28:05|30560.31
16:28:07|30560.32
16:28:08|30560.32
16:28:09|30560.32
16:28:10|30560.31
16:28:11|30560.31
16:28:12|30560.32
16:28:13|30560.31
16:28:14|30558.33
16:28:15|30558.33
16:28:16|30558.32
16:28:17|30558.33
16:28:18|30558.32
16:28:19|30558.32
16:28:20|30558.33
16:28:21|30558.32
16:28:22|30555.7
16:28:23|30555.7
16:28:24|30554.01
16:28:25|30551.11
16:28:26|30550.13
16:28:27|30550.08
16:28:28|30550.08
16:28:29|30548.3
16:28:30|30540.
16:28:31|30538.07
16:28:32|30539.99
16:28:33|30539.99
16:28:34|30539.99
16:28:35|30540.
16:28:36|30539.99
16:28:37|30540.31
16:28:38|30543.75
16:28:39|30545.47
16:28:40|30545.47
16:28:41|30545.48
16:28:42|30545.48
16:28:43|30545.47
16:28:44|30545.47
16:28:45|30545.47
16:28:46|30545.48
16:28:47|30545.48
16:28:48|30545.47
16:28:49|30545.47
16:28:50|30545.47
16:28:51|30545.47
16:28:52|30545.48
16:28:53|30545.47
16:28:54|30545.47
16:28:55|30545.48
16:28:56|30545.47
16:28:57|30563.11
16:28:58|30563.99
16:28:59|30563.99
16:29:00|30564.
16:29:01|30563.99
16:29:03|30564.
16:29:04|30563.99
16:29:05|30567.05
16:29:05|30567.04
16:29:07|30567.04
16:29:08|30567.05
16:29:09|30569.05
16:29:10|30569.9
16:29:11|30569.9
16:29:12|30569.91
16:29:13|30569.91
16:29:14|30569.9
16:29:15|30569.91
16:29:16|30569.9
16:29:17|30571.15
16:29:18|30571.28
16:29:19|30571.27
16:29:20|30571.27
16:29:21|30571.27
16:29:22|30571.27
16:29:23|30571.27
16:29:24|30571.27
16:29:25|30571.27
16:29:26|30571.27
16:29:27|30571.28
16:29:28|30571.28
16:29:29|30571.28
16:29:30|30571.28
16:29:31|30571.27
16:29:32|30571.28
16:29:33|30571.28
16:29:34|30571.27
16:29:35|30571.27
16:29:36|30571.27
16:29:37|30571.28
16:29:38|30571.27
16:29:39|30571.27
16:29:40|30571.27
16:29:41|30571.28
16:29:42|30576.78
16:29:43|30576.78
16:29:44|30576.79
16:29:45|30576.78
16:29:46|30576.78
16:29:47|30576.78
16:29:48|30578.37
16:29:49|30578.37
16:29:50|30578.37
16:29:52|30579.22
16:29:52|30579.21
16:29:53|30579.21
16:29:54|30579.21
16:29:55|30579.21
16:29:56|30579.21
16:29:57|30579.21
16:29:58|30579.22
16:29:59|30579.22
16:30:00|30584.17
16:30:01|30585.86
16:30:03|30585.86
16:30:04|30585.85
16:30:05|30585.94
16:30:06|30585.86
16:30:07|30586.
16:30:09|30586.04
16:30:09|30586.19
16:30:10|30590.
16:30:11|30588.84
16:30:13|30587.9
16:30:14|30587.91
16:30:15|30584.85
16:30:16|30584.85
16:30:17|30584.85
16:30:18|30584.85
16:30:19|30584.52
16:30:20|30584.84
16:30:21|30584.85
16:30:22|30584.85
16:30:23|30591.73
16:30:24|30591.73
16:30:25|30591.73
16:30:26|30591.73
16:30:28|30591.86
16:30:28|30591.86
16:30:29|30591.86
16:30:30|30591.86
16:30:31|30596.19
16:30:32|30599.89
16:30:33|30599.89
16:30:34|30600.76
16:30:35|30602.38
16:30:36|30608.12
16:30:37|30608.56
16:30:38|30609.8
16:30:39|30607.12
16:30:40|30607.11
16:30:41|30603.78
16:30:42|30603.78
16:30:44|30603.78
16:30:46|30599.9
16:30:46|30599.91
16:30:47|30599.91
16:30:49|30599.91
16:30:49|30605.54
16:30:50|30607.39
16:30:52|30607.39
16:30:52|30610.55
16:30:53|30610.54
16:30:55|30610.55
16:30:56|30610.55
16:30:56|30610.55
16:30:58|30610.55
16:30:58|30611.
16:30:59|30611.13
16:31:00|30611.14
16:31:02|30608.01
16:31:02|30604.67
16:31:04|30601.04
16:31:05|30601.04
16:31:06|30601.04
16:31:08|30601.04
16:31:08|30601.04
16:31:10|30596.66
16:31:10|30596.67
16:31:12|30596.66
16:31:12|30596.67
16:31:14|30596.67
16:31:15|30595.42
16:31:16|30595.42
16:31:17|30595.42
16:31:18|30595.43
16:31:19|30595.42
16:31:20|30595.43
16:31:21|30595.42
16:31:22|30595.43
16:31:23|30595.42
16:31:24|30595.42
16:31:25|30595.42
16:31:26|30595.42
16:31:27|30595.42
16:31:28|30600.99
16:31:30|30608.
16:31:30|30608.
16:31:31|30608.01
16:31:32|30608.
16:31:33|30608.
16:31:34|30608.01
16:31:35|30608.
16:31:36|30608.
16:31:37|30604.93
16:31:38|30604.93
16:31:39|30602.45
16:31:40|30602.32
16:31:41|30602.11
16:31:42|30601.37
16:31:43|30601.38
16:31:44|30601.38
16:31:45|30601.38
16:31:46|30601.37
16:31:47|30603.65
16:31:48|30604.53
16:31:49|30604.52
16:31:50|30604.52
16:31:51|30607.53
16:31:52|30607.56
16:31:53|30606.35
16:31:54|30604.54
16:31:55|30604.54
16:31:56|30604.54
16:31:57|30604.53
16:31:58|30604.54
16:31:59|30604.53
16:32:00|30606.86
16:32:01|30607.52
16:32:02|30607.51
16:32:03|30607.52
16:32:04|30607.51
16:32:05|30607.51
16:32:06|30607.51
16:32:07|30607.52
16:32:09|30607.
16:32:10|30609.99
16:32:11|30616.55
16:32:12|30623.17
16:32:13|30623.17
16:32:14|30623.17
16:32:15|30623.18
16:32:16|30623.17
16:32:17|30621.68
16:32:18|30621.68
16:32:19|30621.25
16:32:20|30621.26
16:32:21|30621.26
16:32:22|30621.26
16:32:23|30621.25
16:32:24|30621.26
16:32:25|30621.25
16:32:26|30621.26
16:32:28|30621.26
16:32:28|30621.26
16:32:29|30621.26
16:32:30|30621.25
16:32:31|30621.25
16:32:32|30621.25
16:32:33|30621.26
16:32:34|30623.18
16:32:35|30624.99
16:32:36|30624.99
16:32:37|30624.99
16:32:38|30625.
16:32:39|30624.99
16:32:40|30624.99
16:32:41|30625.39
16:32:42|30626.96
16:32:43|30631.49
16:32:44|30637.89
16:32:45|30637.9
16:32:46|30637.89
16:32:47|30637.89
16:32:48|30637.89
16:32:49|30637.9
16:32:50|30637.89
16:32:51|30637.89
16:32:52|30637.9
16:32:53|30637.89
16:32:54|30637.9
16:32:55|30637.9
16:32:56|30637.89
16:32:57|30637.9
16:32:58|30637.9
16:32:59|30635.23
16:33:00|30635.24
16:33:01|30635.23
16:33:02|30635.23
16:33:03|30635.23
16:33:05|30635.23
16:33:06|30635.24
16:33:07|30635.24
16:33:09|30635.23
16:33:10|30635.24
16:33:11|30635.23
16:33:12|30635.38
16:33:13|30639.99
16:33:14|30640.
16:33:15|30639.99
16:33:16|30635.24
16:33:17|30642.03
16:33:18|30643.83
16:33:19|30643.84
16:33:20|30645.09
16:33:21|30645.09
16:33:22|30645.09
16:33:23|30645.1
16:33:24|30645.1
16:33:25|30638.37
16:33:26|30641.64
16:33:27|30645.64
16:33:28|30647.63
16:33:29|30647.63
16:33:30|30647.64
16:33:31|30647.64
16:33:32|30654.
16:33:33|30648.68
16:33:34|30646.
16:33:35|30644.71
16:33:36|30644.42
16:33:37|30644.41
16:33:38|30644.41
16:33:39|30641.63
16:33:40|30641.62
16:33:41|30641.62
16:33:43|30642.82
16:33:43|30642.81
16:33:44|30642.81
16:33:45|30642.82
16:33:46|30635.25
16:33:47|30635.25
16:33:48|30637.14
16:33:49|30637.14
16:33:50|30637.13
16:33:51|30637.14
16:33:52|30637.14
16:33:53|30637.13
16:33:54|30637.14
16:33:55|30637.13
16:33:56|30637.28
16:33:57|30637.28
16:33:58|30637.29
16:33:59|30637.13
16:34:00|30637.13
16:34:01|30637.03
16:34:02|30637.03
16:34:03|30637.03
16:34:04|30637.03
16:34:05|30637.03
16:34:07|30647.64
16:34:08|30647.63
16:34:09|30647.63
16:34:10|30642.08
16:34:11|30637.23
16:34:12|30637.23
16:34:13|30636.08
16:34:14|30636.07
16:34:15|30636.07
16:34:16|30636.08
16:34:17|30636.07
16:34:18|30636.07
16:34:19|30636.08
16:34:21|30634.56
16:34:21|30634.56
16:34:22|30634.55
16:34:24|30634.55
16:34:24|30633.39
16:34:26|30631.22
16:34:27|30629.77
16:34:27|30629.76
16:34:29|30629.76
16:34:30|30629.76
16:34:31|30629.76
16:34:32|30630.
16:34:32|30639.17
16:34:34|30639.16
16:34:34|30639.16
16:34:35|30642.77
16:34:36|30642.78
16:34:38|30642.77
16:34:39|30642.77
16:34:40|30642.77
16:34:41|30645.28
16:34:41|30645.28
16:34:42|30644.1
16:34:43|30644.1
16:34:45|30644.1
16:34:45|30644.1
16:34:47|30644.1
16:34:48|30643.26
16:34:48|30639.27
16:34:50|30639.27
16:34:51|30639.27
16:34:52|30639.27
16:34:52|30639.27
16:34:53|30639.28
16:34:54|30637.23
16:34:55|30636.25
16:34:56|30636.25
16:34:57|30636.25
16:34:59|30636.25
16:35:00|30637.37
16:35:00|30639.26
16:35:02|30639.27
16:35:03|30639.27
16:35:03|30639.26
16:35:04|30637.07
16:35:06|30637.08
16:35:07|30637.07
16:35:08|30636.1
16:35:09|30636.1
16:35:11|30636.1
16:35:11|30636.1
16:35:13|30636.1
16:35:14|30636.1
16:35:15|30636.1
16:35:16|30636.11
16:35:17|30633.43
16:35:18|30630.01
16:35:19|30630.
16:35:20|30630.01
16:35:21|30630.01
16:35:22|30630.01
16:35:23|30630.
16:35:24|30630.01
16:35:25|30630.
16:35:27|30629.92
16:35:28|30627.99
16:35:29|30625.16
16:35:30|30624.29
16:35:31|30624.29
16:35:32|30622.97
16:35:33|30622.88
16:35:34|30620.58
16:35:34|30620.58
16:35:36|30620.57
16:35:37|30621.99
16:35:38|30621.99
16:35:39|30621.99
16:35:40|30621.99
16:35:40|30621.99
16:35:42|30621.99
16:35:43|30621.99
16:35:43|30621.99
16:35:45|30620.57
16:35:45|30620.57
16:35:46|30619.54
16:35:48|30619.47
16:35:49|30619.47
16:35:50|30619.46
16:35:50|30619.12
16:35:52|30617.79
16:35:53|30617.8
16:35:54|30617.8
16:35:55|30617.79
16:35:56|30617.8
16:35:57|30617.8
16:35:58|30617.8
16:35:59|30617.79
16:36:00|30620.86
16:36:01|30624.29
16:36:02|30624.28
16:36:03|30624.28
16:36:04|30624.29
16:36:05|30624.29
16:36:06|30624.29
16:36:07|30624.29
16:36:09|30624.29
16:36:09|30624.28
16:36:10|30624.28
16:36:11|30624.28
16:36:13|30624.28
16:36:13|30624.29
16:36:15|30622.55
16:36:16|30622.55
16:36:17|30622.54
16:36:18|30622.28
16:36:19|30622.2
16:36:20|30622.2
16:36:21|30619.45
16:36:22|30619.45
16:36:22|30619.46
16:36:24|30619.45
16:36:25|30619.46
16:36:25|30619.45
16:36:26|30619.46
16:36:28|30619.11
16:36:30|30618.48
16:36:30|30618.48
16:36:32|30618.48
16:36:33|30618.47
16:36:33|30618.47
16:36:34|30618.47
16:36:36|30618.48
16:36:36|30618.48
16:36:38|30618.47
16:36:38|30618.47
16:36:39|30618.48
16:36:40|30618.48
16:36:42|30618.47
16:36:43|30618.48
16:36:43|30618.47
16:36:45|30618.47
16:36:46|30618.47
16:36:47|30618.47
16:36:48|30618.47
16:36:49|30618.47
16:36:50|30618.47
16:36:51|30618.47
16:36:52|30618.47
16:36:53|30618.47
16:36:54|30618.47
16:36:55|30618.47
16:36:56|30618.48
16:36:57|30618.48
16:36:58|30618.47
16:36:59|30618.48
16:37:00|30618.48
16:37:01|30611.89
16:37:02|30611.17
16:37:03|30611.17
16:37:04|30611.18
16:37:06|30604.29
16:37:06|30603.18
16:37:07|30600.26
16:37:09|30600.26
16:37:09|30600.26
16:37:11|30603.26
16:37:12|30603.25
16:37:13|30603.26
16:37:15|30608.19
16:37:15|30609.72
16:37:17|30610.94
16:37:18|30610.94
16:37:18|30610.93
16:37:20|30610.93
16:37:20|30610.93
16:37:22|30610.73
16:37:23|30610.02
16:37:24|30610.
16:37:24|30609.99
16:37:25|30610.
16:37:26|30609.99
16:37:28|30609.99
16:37:28|30609.8
16:37:29|30609.79
16:37:30|30609.14
16:37:32|30608.68
16:37:32|30608.68
16:37:34|30608.68
16:37:35|30608.69
16:37:35|30608.68
16:37:37|30608.68
16:37:37|30608.69
16:37:39|30608.68
16:37:40|30613.61
16:37:40|30617.98
16:37:41|30617.99
16:37:42|30617.98
16:37:44|30617.98
16:37:45|30617.98
16:37:46|30617.98
16:37:47|30617.98
16:37:48|30617.99
16:37:49|30617.98
16:37:49|30617.98
16:37:51|30617.98
16:37:52|30617.99
16:37:52|30617.99
16:37:54|30617.99
16:37:55|30617.81
16:37:56|30617.81
16:37:56|30617.82
16:37:57|30617.81
16:37:58|30617.81
16:38:00|30617.82
16:38:00|30617.81
16:38:02|30617.81
16:38:03|30617.81
16:38:04|30617.81
16:38:04|30617.81
16:38:05|30617.82
16:38:07|30617.82
16:38:08|30617.82
16:38:09|30617.82
16:38:10|30617.48
16:38:11|30617.47
16:38:12|30617.47
16:38:13|30617.47
16:38:14|30617.48
16:38:15|30617.48
16:38:17|30617.47
16:38:18|30624.04
16:38:19|30631.19
16:38:20|30631.18
16:38:21|30631.19
16:38:22|30631.19
16:38:23|30631.19
16:38:24|30631.19
16:38:25|30631.19
16:38:26|30629.15
16:38:26|30627.03
16:38:28|30627.03
16:38:29|30627.03
16:38:29|30625.67
16:38:31|30625.53
16:38:32|30622.3
16:38:33|30621.09
16:38:33|30621.09
16:38:35|30621.09
16:38:36|30621.09
16:38:37|30621.09
16:38:38|30621.32
16:38:39|30621.32
16:38:40|30623.52
16:38:41|30623.52
16:38:42|30625.76
16:38:43|30626.43
16:38:44|30626.44
16:38:45|30626.43
16:38:46|30626.43
16:38:47|30626.43
16:38:48|30626.43
16:38:49|30626.43
16:38:50|30624.96
16:38:51|30624.96
16:38:52|30624.97
16:38:53|30624.96
16:38:54|30624.97
16:38:55|30624.96
16:38:56|30624.97
16:38:57|30624.97
16:38:58|30624.96
16:38:59|30624.96
16:39:00|30624.97
16:39:01|30624.96
16:39:02|30624.96
16:39:03|30624.96
16:39:04|30624.96
16:39:05|30624.96
16:39:06|30624.96
16:39:07|30624.96
16:39:09|30624.97
16:39:09|30624.99
16:39:10|30627.02
16:39:12|30628.17
16:39:12|30628.31
16:39:14|30628.3
16:39:14|30628.3
16:39:15|30630.41
16:39:17|30630.41
16:39:18|30630.41
16:39:19|30630.41
16:39:20|30630.41
16:39:21|30630.4
16:39:22|30630.4
16:39:23|30630.4
16:39:24|30630.41
16:39:25|30630.4
16:39:26|30630.4
16:39:27|30630.41
16:39:28|30630.41
16:39:29|30630.41
16:39:30|30630.41
16:39:31|30630.41
16:39:32|30630.41
16:39:33|30630.41
16:39:34|30630.
16:39:35|30630.
16:39:36|30630.01
16:39:37|30630.
16:39:38|30630.
16:39:39|30630.
16:39:40|30630.
16:39:41|30630.
16:39:42|30630.4
16:39:43|30630.4
16:39:44|30630.41
16:39:45|30630.4
16:39:47|30630.41
16:39:47|30630.41
16:39:48|30624.96
16:39:49|30624.97
16:39:50|30624.97
16:39:51|30624.97
16:39:52|30624.97
16:39:53|30624.96
16:39:54|30624.97
16:39:55|30624.97
16:39:56|30624.97
16:39:57|30624.97
16:39:58|30627.9
16:39:59|30630.
16:40:00|30630.4
16:40:01|30630.41
16:40:02|30630.41
16:40:03|30632.98
16:40:04|30633.49
16:40:05|30633.48
16:40:06|30633.48
16:40:07|30634.59
16:40:08|30639.27
16:40:09|30639.28
16:40:10|30639.28
16:40:11|30636.33
16:40:13|30636.33
16:40:14|30636.34
16:40:14|30642.63
16:40:16|30646.29
16:40:17|30646.29
16:40:19|30646.02
16:40:19|30646.02
16:40:20|30646.03
16:40:21|30646.02
16:40:22|30646.03
16:40:23|30646.02
16:40:25|30642.01
16:40:26|30642.02
16:40:27|30642.02
16:40:28|30642.03
16:40:29|30642.02
16:40:30|30642.03
16:40:31|30636.76
16:40:31|30636.75
16:40:33|30636.75
16:40:33|30636.75
16:40:35|30636.76
16:40:36|30636.75
16:40:37|30635.91
16:40:37|30632.74
16:40:38|30631.19
16:40:39|30631.19
16:40:41|30629.89
16:40:41|30628.51
16:40:42|30628.51
16:40:44|30628.51
16:40:45|30628.52
16:40:46|30628.51
16:40:46|30628.52
16:40:47|30628.52
16:40:49|30628.51
16:40:49|30628.51
16:40:51|30628.51
16:40:51|30628.51
16:40:52|30628.52
16:40:53|30625.36
16:40:54|30623.65
16:40:56|30623.64
16:40:56|30623.65
16:40:57|30623.64
16:40:58|30623.64
16:40:59|30623.64
16:41:01|30623.65
16:41:01|30623.65
16:41:03|30623.65
16:41:04|30623.64
16:41:04|30623.65
16:41:06|30623.64
16:41:07|30623.64
16:41:07|30623.64
16:41:09|30623.64
16:41:09|30623.65
16:41:10|30623.65
16:41:12|30624.59
16:41:12|30624.59
16:41:14|30628.52
16:41:15|30631.18
16:41:16|30631.19
16:41:18|30631.18
16:41:18|30631.19
16:41:20|30631.18
16:41:21|30631.18
16:41:22|30631.19
16:41:23|30631.19
16:41:24|30631.18
16:41:25|30631.18
16:41:26|30631.19
16:41:27|30631.18
16:41:28|30635.92
16:41:29|30635.94
16:41:30|30635.93
16:41:31|30637.02
16:41:32|30639.99
16:41:33|30647.97
16:41:34|30648.
16:41:35|30647.99
16:41:36|30648.
16:41:37|30648.
16:41:38|30645.65
16:41:39|30645.66
16:41:40|30645.66
16:41:41|30645.65
16:41:42|30645.66
16:41:43|30645.07
16:41:44|30644.12
16:41:46|30641.77
16:41:46|30641.06
16:41:47|30641.06
16:41:48|30641.06
16:41:49|30641.06
16:41:50|30640.87
16:41:51|30640.03
16:41:52|30640.04
16:41:53|30640.03
16:41:54|30637.96
16:41:55|30636.27
16:41:56|30636.28
16:41:57|30636.27
16:41:58|30632.98
16:41:59|30632.14
16:42:00|30632.14
16:42:01|30632.14
16:42:02|30632.14
16:42:03|30637.45
16:42:04|30640.
16:42:05|30642.52
16:42:06|30642.52
16:42:07|30642.53
16:42:09|30642.53
16:42:09|30643.05
16:42:10|30648.3
16:42:11|30652.09
16:42:13|30654.2
16:42:13|30656.
16:42:15|30656.93
16:42:16|30657.73
16:42:17|30679.17
16:42:18|30677.67
16:42:19|30674.81
16:42:21|30676.34
16:42:22|30678.09
16:42:22|30678.09
16:42:23|30679.99
16:42:25|30685.86
16:42:25|30683.3
16:42:26|30681.78
16:42:28|30681.78
16:42:29|30684.36
16:42:30|30677.06
16:42:31|30681.8
16:42:31|30676.52
16:42:33|30684.36
16:42:34|30687.36
16:42:35|30687.41
16:42:36|30686.2
16:42:37|30686.21
16:42:38|30686.2
16:42:39|30685.42
16:42:39|30685.41
16:42:41|30674.01
16:42:42|30674.01
16:42:43|30676.32
16:42:43|30677.67
16:42:45|30677.67
16:42:46|30673.91
16:42:47|30671.01
16:42:48|30671.01
16:42:49|30673.7
16:42:50|30673.69
16:42:51|30671.08
16:42:52|30671.01
16:42:53|30671.01
16:42:54|30670.
16:42:55|30667.01
16:42:55|30666.97
16:42:57|30666.97
16:42:58|30666.96
16:42:59|30666.97
16:43:00|30666.96
16:43:00|30666.97
16:43:01|30666.96
16:43:02|30666.97
16:43:04|30666.96
16:43:04|30666.97
16:43:05|30666.99
16:43:06|30667.
16:43:08|30667.
16:43:09|30666.99
16:43:10|30668.1
16:43:12|30668.2
16:43:12|30670.45
16:43:13|30670.45
16:43:14|30671.
16:43:15|30671.
16:43:17|30676.74
16:43:18|30676.75
16:43:19|30685.97
16:43:21|30687.3
16:43:22|30687.48
16:43:23|30687.49
16:43:24|30683.54
16:43:25|30682.76
16:43:26|30682.75
16:43:27|30682.76
16:43:28|30682.76
16:43:28|30680.22
16:43:30|30678.
16:43:31|30682.75
16:43:33|30682.76
16:43:34|30682.75
16:43:35|30682.76
16:43:35|30687.47
16:43:36|30687.47
16:43:37|30687.62
16:43:38|30687.61
16:43:40|30687.62
16:43:41|30687.62
16:43:42|30687.61
16:43:43|30687.62
16:43:44|30686.19
16:43:45|30686.18
16:43:46|30686.19
16:43:47|30686.18
16:43:47|30686.19
16:43:49|30687.46
16:43:50|30694.22
16:43:51|30692.
16:43:52|30692.
16:43:53|30692.01
16:43:54|30694.99
16:43:55|30698.58
16:43:56|30696.51
16:43:57|30695.99
16:43:59|30698.89
16:43:59|30698.93
16:44:00|30696.37
16:44:01|30695.67
16:44:02|30695.66
16:44:03|30695.66
16:44:04|30695.67
16:44:05|30695.66
16:44:06|30695.67
16:44:07|30695.66
16:44:08|30697.42
16:44:09|30698.89
16:44:10|30698.88
16:44:11|30698.88
16:44:12|30706.99
16:44:13|30708.93
16:44:14|30709.99
16:44:15|30711.32
16:44:17|30708.68
16:44:18|30711.22
16:44:19|30711.22
16:44:20|30711.22
16:44:21|30711.23
16:44:22|30711.22
16:44:23|30711.23
16:44:25|30714.
16:44:25|30718.48
16:44:26|30713.99
16:44:27|30713.99
16:44:28|30713.99
16:44:29|30708.11
16:44:31|30708.74
16:44:32|30706.94
16:44:33|30708.11
16:44:34|30711.87
16:44:35|30718.
16:44:36|30718.2
16:44:37|30718.19
16:44:37|30718.19
16:44:39|30722.73
16:44:40|30725.49
16:44:41|30728.82
16:44:42|30727.8
16:44:43|30723.87
16:44:44|30723.41
16:44:45|30716.62
16:44:45|30716.63
16:44:47|30722.
16:44:48|30722.
16:44:48|30720.01
16:44:50|30720.01
16:44:51|30720.01
16:44:52|30720.02
16:44:53|30720.01
16:44:54|30720.01
16:44:55|30720.02
16:44:55|30720.01
16:44:57|30720.02
16:44:58|30720.01
16:44:59|30720.01
16:44:59|30720.01
16:45:01|30729.99
16:45:02|30729.99
16:45:02|30746.26
16:45:04|30738.
16:45:05|30735.79
16:45:06|30736.99
16:45:08|30737.
16:45:08|30735.79
16:45:09|30730.39
16:45:10|30730.92
16:45:12|30730.91
16:45:13|30730.92
16:45:14|30736.
16:45:15|30730.01
16:45:16|30730.
16:45:16|30730.
16:45:18|30730.01
16:45:20|30724.21
16:45:21|30720.58
16:45:21|30717.4
16:45:23|30714.42
16:45:24|30710.6
16:45:24|30710.6
16:45:26|30708.03
16:45:27|30708.03
16:45:28|30708.03
16:45:29|30703.72
16:45:29|30700.
16:45:31|30700.01
16:45:32|30703.07
16:45:33|30703.07
16:45:34|30703.08
16:45:35|30703.07
16:45:36|30703.07
16:45:37|30703.07
16:45:38|30703.07
16:45:39|30703.07
16:45:40|30700.92
16:45:41|30700.93
16:45:42|30700.01
16:45:43|30700.
16:45:44|30700.
16:45:45|30699.68
16:45:46|30699.68
16:45:47|30699.68
16:45:48|30700.92
16:45:49|30701.23
16:45:50|30701.23
16:45:51|30700.91
16:45:52|30700.17
16:45:53|30700.91
16:45:54|30700.92
16:45:55|30703.07
16:45:56|30703.65
16:45:57|30703.66
16:45:58|30703.65
16:45:59|30703.65
16:46:01|30703.66
16:46:01|30708.
16:46:02|30706.
16:46:03|30706.
16:46:04|30705.99
16:46:05|30701.08
16:46:06|30700.02
16:46:07|30698.01
16:46:08|30696.02
16:46:09|30696.02
16:46:10|30694.
16:46:11|30693.99
16:46:12|30692.02
16:46:14|30692.01
16:46:14|30688.94
16:46:15|30688.94
16:46:16|30686.77
16:46:17|30684.9
16:46:19|30684.9
16:46:19|30684.89
16:46:20|30682.
16:46:22|30678.78
16:46:23|30678.78
16:46:24|30678.78
16:46:26|30678.78
16:46:26|30676.89
16:46:27|30676.35
16:46:28|30676.34
16:46:29|30676.34
16:46:30|30674.43
16:46:31|30670.46
16:46:32|30667.71
16:46:33|30667.7
16:46:35|30667.7
16:46:35|30667.83
16:46:36|30671.29
16:46:37|30671.29
16:46:38|30671.29
16:46:39|30671.29
16:46:40|30671.29
16:46:41|30674.41
16:46:42|30674.41
16:46:43|30674.41
16:46:44|30674.41
16:46:46|30674.41
16:46:46|30674.41
16:46:49|30674.41
16:46:49|30672.7
16:46:51|30672.7
16:46:52|30672.69
16:46:53|30672.69
16:46:53|30672.69
16:46:54|30672.68
16:46:55|30672.68
16:46:56|30683.88
16:46:58|30681.34
16:46:58|30678.16
16:46:59|30678.15
16:47:01|30680.65
16:47:01|30684.59
16:47:02|30680.25
16:47:03|30680.12
16:47:04|30680.12
16:47:05|30680.13
16:47:07|30680.12
16:47:08|30680.12
16:47:09|30680.12
16:47:10|30680.13
16:47:10|30680.12
16:47:12|30680.13
16:47:13|30680.12
16:47:14|30680.12
16:47:15|30680.13
16:47:16|30681.63
16:47:16|30684.59
16:47:18|30688.87
16:47:18|30688.87
16:47:20|30688.86
16:47:21|30688.86
16:47:22|30688.86
16:47:23|30688.87
16:47:24|30690.
16:47:25|30695.69
16:47:26|30695.69
16:47:27|30695.69
16:47:28|30695.68
16:47:29|30695.69
16:47:30|30696.92
16:47:31|30699.99
16:47:32|30699.99
16:47:33|30699.99
16:47:35|30706.69
16:47:35|30706.68
16:47:36|30703.84
16:47:38|30703.53
16:47:38|30698.54
16:47:40|30694.
16:47:40|30692.27
16:47:42|30692.28
16:47:43|30692.28
16:47:44|30692.27
16:47:44|30692.27
16:47:45|30692.27
16:47:47|30692.28
16:47:47|30692.96
16:47:49|30692.28
16:47:50|30692.28
16:47:51|30691.23
16:47:51|30686.78
16:47:52|30680.12
16:47:54|30680.12
16:47:54|30680.13
16:47:55|30680.12
16:47:56|30680.12
16:47:57|30680.12
16:47:59|30680.
16:48:00|30675.07
16:48:00|30675.01
16:48:01|30674.11
16:48:03|30674.11
16:48:03|30674.12
16:48:04|30673.21
16:48:06|30673.21
16:48:07|30673.2
16:48:07|30677.69
16:48:08|30677.68
16:48:10|30680.99
16:48:11|30680.99
16:48:11|30680.99
16:48:12|30681.
16:48:13|30681.
16:48:14|30680.99
16:48:15|30680.99
16:48:17|30680.99
16:48:18|30678.38
16:48:18|30677.39
16:48:19|30673.2
16:48:20|30672.7
16:48:22|30672.34
16:48:23|30670.12
16:48:24|30666.49
16:48:25|30666.48
16:48:26|30666.49
16:48:27|30666.49
16:48:28|30666.48
16:48:29|30666.49
16:48:30|30666.48
16:48:32|30666.48
16:48:32|30666.48
16:48:33|30666.48
16:48:34|30666.48
16:48:35|30666.48
16:48:36|30666.49
16:48:37|30665.93
16:48:38|30665.94
16:48:39|30665.94
16:48:40|30665.93
16:48:41|30665.94
16:48:42|30665.94
16:48:43|30662.28
16:48:44|30662.29
16:48:45|30659.23
16:48:46|30653.88
16:48:47|30653.88
16:48:48|30651.61
16:48:49|30646.43
16:48:50|30646.43
16:48:51|30646.44
16:48:52|30645.64
16:48:53|30643.56
16:48:54|30643.56
16:48:55|30643.76
16:48:56|30642.05
16:48:57|30642.05
16:48:58|30642.97
16:48:59|30644.98
16:49:00|30644.97
16:49:01|30644.98
16:49:02|30644.97
16:49:03|30644.97
16:49:04|30644.98
16:49:05|30644.97
16:49:07|30644.97
16:49:07|30648.68
16:49:09|30648.67
16:49:09|30648.67
16:49:10|30649.99
16:49:12|30653.47
16:49:12|30653.48
16:49:13|30653.47
16:49:14|30653.47
16:49:15|30652.22
16:49:17|30648.74
16:49:18|30648.75
16:49:19|30648.75
16:49:20|30647.63
16:49:21|30647.63
16:49:21|30647.63
16:49:22|30647.43
16:49:24|30647.42
16:49:26|30644.66
16:49:26|30643.21
16:49:27|30643.21
16:49:28|30643.2
16:49:29|30643.2
16:49:30|30643.05
16:49:31|30643.05
16:49:32|30643.05
16:49:33|30643.05
16:49:34|30643.05
16:49:35|30643.05
16:49:36|30643.05
16:49:38|30643.06
16:49:39|30643.06
16:49:39|30643.05
16:49:41|30643.05
16:49:41|30643.05
16:49:43|30643.06
16:49:44|30645.77
16:49:44|30645.77
16:49:46|30648.75
16:49:46|30648.75
16:49:48|30648.75
16:49:48|30648.75
16:49:50|30648.75
16:49:51|30648.74
16:49:51|30651.31
16:49:53|30655.87
16:49:53|30655.87
16:49:54|30655.88
16:49:55|30655.87
16:49:57|30655.87
16:49:58|30655.87
16:49:58|30655.88
16:50:00|30655.87
16:50:01|30655.87
16:50:02|30655.88
16:50:03|30655.88
16:50:03|30655.35
16:50:04|30654.01
16:50:05|30654.
16:50:07|30654.
16:50:07|30658.62
16:50:08|30665.86
16:50:09|30668.73
16:50:10|30668.73
16:50:11|30673.25
16:50:13|30673.26
16:50:13|30673.26
16:50:14|30678.8
16:50:16|30689.1
16:50:17|30696.82
16:50:18|30695.29
16:50:18|30693.76
16:50:19|30692.94
16:50:20|30690.47
16:50:22|30690.47
16:50:23|30690.46
16:50:24|30693.2
16:50:25|30693.2
16:50:26|30693.19
16:50:27|30693.19
16:50:28|30693.19
16:50:29|30693.19
16:50:30|30695.65
16:50:31|30702.73
16:50:32|30707.47
16:50:34|30711.94
16:50:35|30712.84
16:50:36|30712.83
16:50:36|30712.83
16:50:37|30711.2
16:50:39|30711.2
16:50:40|30711.2
16:50:41|30706.
16:50:42|30706.01
16:50:43|30709.08
16:50:43|30709.07
16:50:44|30717.28
16:50:46|30720.
16:50:47|30716.39
16:50:47|30716.38
16:50:48|30716.39
16:50:49|30712.89
16:50:50|30711.2
16:50:51|30708.34
16:50:52|30708.33
16:50:54|30708.33
16:50:54|30707.48
16:50:55|30702.97
16:50:56|30701.81
16:50:57|30701.81
16:50:58|30701.81
16:50:59|30702.97
16:51:01|30707.9
16:51:01|30709.71
16:51:03|30714.3
16:51:04|30720.
16:51:05|30718.01
16:51:06|30710.53
16:51:07|30710.01
16:51:08|30710.01
16:51:08|30710.
16:51:10|30712.48
16:51:11|30713.21
16:51:12|30717.28
16:51:13|30719.08
16:51:14|30720.91
16:51:15|30719.09
16:51:16|30714.46
16:51:17|30713.44
16:51:18|30713.44
16:51:19|30713.44
16:51:20|30713.44
16:51:21|30713.44
16:51:22|30713.44
16:51:23|30716.71
16:51:24|30716.72
16:51:26|30716.71
16:51:27|30716.72
16:51:27|30716.72
16:51:29|30706.01
16:51:29|30710.37
16:51:31|30710.35
16:51:31|30715.75
16:51:33|30715.96
16:51:34|30715.95
16:51:35|30721.79
16:51:36|30725.34
16:51:36|30721.79
16:51:38|30714.
16:51:39|30714.01
16:51:40|30708.46
16:51:41|30708.
16:51:42|30708.01
16:51:43|30708.
16:51:44|30708.
16:51:45|30708.01
16:51:46|30708.
16:51:47|30708.01
16:51:48|30708.01
16:51:49|30713.34
16:51:50|30713.34
16:51:51|30713.33
16:51:52|30713.33
16:51:53|30713.33
16:51:54|30713.33
16:51:55|30713.33
16:51:56|30713.34
16:51:57|30713.33
16:51:58|30713.33
16:51:59|30713.33
16:52:00|30713.34
16:52:01|30715.73
16:52:03|30717.39
16:52:04|30723.55
16:52:05|30723.55
16:52:05|30724.95
16:52:06|30724.94
16:52:08|30724.94
16:52:08|30723.74
16:52:10|30724.07
16:52:11|30726.
16:52:11|30725.99
16:52:12|30731.56
16:52:14|30731.55
16:52:15|30726.47
16:52:15|30726.48
16:52:16|30722.01
16:52:18|30720.01
16:52:18|30720.
16:52:19|30719.43
16:52:20|30719.42
16:52:22|30717.76
16:52:22|30717.75
16:52:23|30709.16
16:52:24|30704.01
16:52:26|30701.54
16:52:27|30701.55
16:52:27|30697.43
16:52:29|30695.71
16:52:30|30695.58
16:52:31|30690.36
16:52:33|30690.36
16:52:33|30690.36
16:52:34|30690.23
16:52:36|30690.
16:52:36|30690.
16:52:38|30690.
16:52:38|30690.
16:52:39|30688.85
16:52:40|30684.83
16:52:41|30684.83
16:52:43|30682.99
16:52:43|30682.98
16:52:45|30682.98
16:52:45|30682.98
16:52:46|30680.43
16:52:48|30680.43
16:52:49|30680.44
16:52:50|30680.44
16:52:51|30680.43
16:52:52|30682.99
16:52:53|30687.01
16:52:53|30689.28
16:52:55|30689.28
16:52:55|30689.29
16:52:56|30689.29
16:52:58|30689.29
16:52:59|30685.13
16:53:00|30685.13
16:53:00|30684.2
16:53:01|30689.99
16:53:03|30688.01
16:53:03|30684.58
16:53:05|30684.19
16:53:06|30684.2
16:53:07|30684.2
16:53:08|30684.19
16:53:09|30684.2
16:53:09|30684.19
16:53:11|30684.2
16:53:12|30684.19
16:53:13|30684.2
16:53:13|30685.66
16:53:15|30685.67
16:53:15|30685.68
16:53:17|30685.68
16:53:17|30685.67
16:53:19|30685.68
16:53:19|30685.68
16:53:21|30685.67
16:53:22|30685.67
16:53:22|30684.59
16:53:24|30681.4
16:53:25|30680.44
16:53:26|30680.42
16:53:27|30680.07
16:53:28|30680.
16:53:30|30680.01
16:53:30|30680.01
16:53:31|30680.
16:53:32|30680.
16:53:33|30680.
16:53:35|30680.01
16:53:36|30680.
16:53:36|30680.01
16:53:38|30680.
16:53:38|30680.01
16:53:40|30680.01
16:53:41|30680.
16:53:41|30680.
16:53:43|30679.72
16:53:44|30679.72
16:53:45|30676.95
16:53:45|30676.94
16:53:47|30676.95
16:53:48|30676.95
16:53:49|30676.95
16:53:50|30676.94
16:53:50|30676.94
16:53:52|30676.94
16:53:53|30676.94
16:53:54|30676.86
16:53:55|30676.86
16:53:56|30676.03
16:53:57|30674.01
16:53:58|30674.
16:53:59|30674.
16:54:00|30674.
16:54:01|30674.
16:54:02|30675.3
16:54:03|30675.3
16:54:04|30675.99
16:54:05|30680.
16:54:06|30680.43
16:54:08|30683.47
16:54:08|30683.48
16:54:09|30687.15
16:54:10|30688.11
16:54:11|30688.48
16:54:12|30688.47
16:54:13|30690.
16:54:14|30690.
16:54:15|30690.
16:54:16|30690.
16:54:17|30690.
16:54:18|30689.99
16:54:19|30690.
16:54:20|30687.05
16:54:21|30686.87
16:54:22|30686.86
16:54:23|30686.31
16:54:24|30680.44
16:54:25|30672.23
16:54:26|30670.61
16:54:27|30670.01
16:54:29|30670.
16:54:30|30670.01
16:54:31|30668.47
16:54:32|30663.73
16:54:33|30663.73
16:54:34|30662.01
16:54:36|30662.
16:54:36|30662.
16:54:37|30662.01
16:54:38|30662.01
16:54:39|30662.01
16:54:41|30664.85
16:54:41|30665.38
16:54:42|30667.1
16:54:44|30659.81
16:54:44|30659.81
16:54:45|30660.
16:54:46|30665.88
16:54:48|30665.88
16:54:48|30665.87
16:54:50|30665.87
16:54:51|30665.
16:54:51|30662.46
16:54:53|30662.46
16:54:54|30662.46
16:54:55|30662.45
16:54:56|30662.46
16:54:57|30662.46
16:54:58|30662.46
16:54:58|30662.46
16:55:00|30662.45
16:55:01|30662.46
16:55:02|30662.45
16:55:03|30667.59
16:55:03|30669.05
16:55:05|30669.05
16:55:05|30669.05
16:55:06|30669.04
16:55:08|30669.05
16:55:09|30666.14
16:55:10|30666.13
16:55:11|30666.13
16:55:12|30666.14
16:55:13|30665.99
16:55:14|30665.99
16:55:15|30667.25
16:55:15|30668.
16:55:16|30667.99
16:55:18|30667.99
16:55:19|30667.99
16:55:20|30668.
16:55:21|30674.16
16:55:22|30674.16
16:55:22|30674.16
16:55:24|30674.15
16:55:24|30674.15
16:55:26|30677.51
16:55:27|30677.69
16:55:28|30680.64
16:55:29|30685.13
16:55:30|30686.87
16:55:31|30686.52
16:55:31|30678.95
16:55:33|30675.46
16:55:34|30683.73
16:55:35|30683.78
16:55:36|30680.71
16:55:37|30649.
16:55:38|30665.27
16:55:39|30665.28
16:55:40|30665.31
16:55:41|30665.31
16:55:43|30675.02
16:55:44|30678.78
16:55:45|30678.86
16:55:46|30678.85
16:55:47|30676.19
16:55:47|30676.9
16:55:48|30677.06
16:55:50|30683.39
16:55:50|30684.91
16:55:51|30684.91
16:55:53|30684.91
16:55:54|30684.9
16:55:55|30684.94
16:55:55|30684.94
16:55:57|30684.93
16:55:58|30684.93
16:55:59|30684.93
16:56:00|30684.93
16:56:01|30684.94
16:56:02|30684.93
16:56:03|30684.93
16:56:04|30684.93
16:56:05|30685.13
16:56:06|30685.12
16:56:07|30685.13
16:56:08|30685.13
16:56:09|30686.
16:56:10|30692.58
16:56:11|30693.83
16:56:12|30693.83
16:56:13|30693.82
16:56:14|30693.83
16:56:15|30693.83
16:56:16|30693.83
16:56:17|30689.58
16:56:18|30689.58
16:56:19|30691.02
16:56:20|30691.02
16:56:21|30693.96
16:56:22|30693.95
16:56:24|30693.96
16:56:25|30693.95
16:56:26|30693.96
16:56:26|30693.96
16:56:27|30693.9
16:56:29|30692.09
16:56:30|30692.09
16:56:31|30692.09
16:56:32|30684.93
16:56:33|30684.94
16:56:34|30684.94
16:56:36|30684.93
16:56:36|30684.93
16:56:37|30684.94
16:56:38|30684.93
16:56:39|30684.94
16:56:41|30683.4
16:56:41|30683.4
16:56:42|30681.37
16:56:44|30680.01
16:56:44|30676.91
16:56:45|30676.19
16:56:46|30670.01
16:56:47|30670.
16:56:49|30670.01
16:56:50|30668.16
16:56:51|30668.16
16:56:51|30668.16
16:56:52|30668.16
16:56:53|30668.15
16:56:55|30671.89
16:56:55|30671.84
16:56:57|30671.84
16:56:58|30671.84
16:56:58|30671.84
16:57:00|30671.85
16:57:00|30670.65
16:57:02|30670.65
16:57:03|30670.64
16:57:04|30670.64
16:57:05|30670.64
16:57:06|30670.64
16:57:07|30670.65
16:57:08|30670.64
16:57:09|30670.65
16:57:10|30670.64
16:57:11|30670.64
16:57:12|30670.64
16:57:13|30671.83
16:57:14|30671.84
16:57:15|30671.83
16:57:16|30666.54
16:57:18|30666.15
16:57:18|30666.14
16:57:19|30665.31
16:57:20|30665.28
16:57:21|30664.52
16:57:22|30664.52
16:57:24|30664.53
16:57:25|30664.53
16:57:25|30664.53
16:57:26|30664.53
16:57:27|30664.52
16:57:29|30664.53
16:57:30|30655.26
16:57:31|30655.27
16:57:32|30655.26
16:57:33|30655.27
16:57:34|30655.26
16:57:35|30655.26
16:57:36|30653.41
16:57:37|30652.21
16:57:38|30652.21
16:57:39|30652.2
16:57:41|30652.21
16:57:41|30652.2
16:57:42|30652.36
16:57:43|30654.
16:57:44|30655.98
16:57:45|30656.03
16:57:46|30658.88
16:57:48|30661.14
16:57:48|30661.45
16:57:49|30663.24
16:57:50|30663.24
16:57:51|30663.23
16:57:52|30663.24
16:57:53|30663.23
16:57:54|30663.24
16:57:55|30663.24
16:57:56|30663.24
16:57:57|30663.23
16:57:58|30663.23
16:57:59|30663.24
16:58:00|30663.23
16:58:01|30663.23
16:58:02|30663.23
16:58:04|30663.24
16:58:05|30663.24
16:58:06|30663.23
16:58:07|30664.79
16:58:08|30665.08
16:58:09|30665.08
16:58:10|30665.19
16:58:11|30667.22
16:58:12|30668.6
16:58:13|30669.88
16:58:14|30673.75
16:58:15|30679.84
16:58:16|30669.32
16:58:17|30676.89
16:58:18|30677.92
16:58:19|30677.92
16:58:20|30677.91
16:58:22|30677.91
16:58:22|30677.92
16:58:24|30677.91
16:58:25|30677.99
16:58:26|30678.
16:58:27|30674.86
16:58:28|30674.85
16:58:29|30674.86
16:58:30|30674.86
16:58:31|30674.85
16:58:31|30675.99
16:58:32|30676.
16:58:34|30676.
16:58:35|30675.99
16:58:36|30674.86
16:58:37|30674.86
16:58:38|30674.85
16:58:39|30674.85
16:58:40|30669.75
16:58:41|30667.91
16:58:42|30667.91
16:58:43|30669.31
16:58:44|30669.74
16:58:45|30669.99
16:58:46|30670.97
16:58:46|30672.
16:58:48|30671.99
16:58:49|30672.
16:58:49|30672.
16:58:50|30671.99
16:58:51|30671.99
16:58:52|30677.68
16:58:53|30683.77
16:58:55|30686.48
16:58:56|30687.43
16:58:57|30687.44
16:58:58|30687.44
16:58:59|30687.44
16:59:00|30687.44
16:59:01|30690.93
16:59:02|30693.82
16:59:03|30693.81
16:59:04|30693.82
16:59:05|30693.82
16:59:06|30693.81
16:59:07|30693.81
16:59:08|30693.81
16:59:09|30693.81
16:59:10|30693.82
16:59:12|30698.85
16:59:12|30699.99
16:59:14|30700.
16:59:14|30700.84
16:59:16|30709.25
16:59:17|30709.26
16:59:17|30713.19
16:59:19|30709.6
16:59:20|30712.35
16:59:21|30712.55
16:59:22|30712.55
16:59:23|30712.55
16:59:23|30709.61
16:59:25|30706.69
16:59:26|30702.57
16:59:27|30702.58
16:59:28|30702.58
16:59:29|30702.58
16:59:30|30700.
16:59:31|30700.
16:59:32|30700.
16:59:33|30700.
16:59:34|30709.33
16:59:35|30709.52
16:59:36|30709.52
16:59:37|30709.52
16:59:38|30709.52
16:59:39|30709.52
16:59:40|30709.79
16:59:41|30709.99
16:59:42|30712.95
16:59:43|30713.06
16:59:44|30713.71
16:59:45|30713.71
16:59:46|30713.72
16:59:47|30713.71
16:59:48|30710.64
16:59:49|30714.37
16:59:50|30716.03
16:59:52|30716.02
16:59:52|30717.72
16:59:53|30717.72
16:59:54|30717.73
16:59:55|30717.73
16:59:56|30717.73
16:59:57|30714.51
16:59:58|30711.54
16:59:59|30710.64
17:00:00|30704.92
17:00:01|30715.14
17:00:02|30715.14
17:00:03|30719.86
17:00:04|30712.74
17:00:05|30713.44
17:00:06|30713.45
17:00:07|30713.45
17:00:08|30713.44
17:00:10|30713.44
17:00:11|30714.01
17:00:12|30722.7
17:00:13|30722.69
17:00:14|30721.45
17:00:15|30729.5
17:00:16|30722.64
17:00:17|30722.64
17:00:18|30721.45
17:00:19|30720.32
17:00:19|30720.32
17:00:20|30731.17
17:00:22|30724.7
17:00:23|30724.69
17:00:24|30727.65
17:00:25|30727.65
17:00:26|30731.18
17:00:27|30724.23
17:00:28|30720.14
17:00:29|30723.89
17:00:30|30725.99
17:00:31|30725.99
17:00:32|30729.74
17:00:33|30730.33
17:00:34|30730.97
17:00:35|30728.33
17:00:36|30728.33
17:00:37|30724.01
17:00:38|30724.02
17:00:39|30724.01
17:00:40|30724.01
17:00:41|30724.02
17:00:42|30725.57
17:00:43|30730.08
17:00:44|30730.37
17:00:45|30730.37
17:00:46|30730.37
17:00:47|30730.37
17:00:48|30730.38
17:00:49|30732.53
17:00:50|30732.73
17:00:51|30732.74
17:00:52|30732.74
17:00:53|30732.74
17:00:54|30732.74
17:00:55|30732.74
17:00:56|30732.73
17:00:57|30732.74
17:00:58|30732.74
17:00:59|30735.63
17:01:00|30739.99
17:01:01|30740.
17:01:02|30742.07
17:01:03|30742.08
17:01:04|30737.27
17:01:05|30734.75
17:01:06|30735.41
17:01:07|30735.41
17:01:08|30735.41
17:01:09|30733.71
17:01:10|30724.54
17:01:11|30724.02
17:01:12|30724.02
17:01:13|30724.02
17:01:14|30724.01
17:01:15|30720.32
17:01:16|30720.32
17:01:17|30720.32
17:01:18|30727.64
17:01:19|30727.64
17:01:21|30722.02
17:01:21|30722.02
17:01:22|30718.01
17:01:23|30718.
17:01:24|30718.
17:01:25|30716.85
17:01:26|30710.64
17:01:27|30710.64
17:01:28|30710.64
17:01:29|30705.26
17:01:30|30705.25
17:01:31|30705.26
17:01:32|30705.25
17:01:33|30703.57
17:01:34|30703.56
17:01:36|30703.56
17:01:37|30703.56
17:01:37|30703.56
17:01:38|30700.41
17:01:40|30700.41
17:01:41|30700.
17:01:42|30694.28
17:01:42|30694.28
17:01:43|30692.62
17:01:44|30692.62
17:01:45|30692.63
17:01:47|30694.21
17:01:48|30694.27
17:01:49|30694.27
17:01:50|30694.27
17:01:51|30692.58
17:01:52|30694.27
17:01:53|30694.28
17:01:54|30694.33
17:01:55|30694.53
17:01:56|30699.99
17:01:57|30700.
17:01:58|30699.99
17:01:59|30699.99
17:02:00|30700.
17:02:01|30700.
17:02:03|30700.
17:02:03|30694.27
17:02:04|30692.98
17:02:05|30692.99
17:02:06|30692.98
17:02:08|30690.73
17:02:08|30684.62
17:02:10|30684.62
17:02:11|30684.63
17:02:12|30684.62
17:02:13|30684.43
17:02:14|30683.64
17:02:15|30683.64
17:02:16|30681.99
17:02:17|30682.
17:02:18|30682.19
17:02:20|30683.65
17:02:21|30683.65
17:02:22|30683.64
17:02:23|30684.5
17:02:24|30687.53
17:02:26|30687.52
17:02:27|30687.53
17:02:27|30687.53
17:02:29|30687.52
17:02:29|30687.53
17:02:31|30687.53
17:02:31|30687.53
17:02:33|30687.52
17:02:33|30686.31
17:02:35|30685.21
17:02:35|30685.22
17:02:37|30682.
17:02:38|30682.
17:02:39|30678.94
17:02:40|30678.93
17:02:41|30678.58
17:02:42|30678.58
17:02:43|30677.41
17:02:45|30677.41
17:02:45|30677.4
17:02:46|30677.41
17:02:47|30677.4
17:02:48|30677.41
17:02:49|30677.41
17:02:50|30677.4
17:02:51|30677.41
17:02:53|30673.86
17:02:54|30673.87
17:02:55|30673.87
17:02:55|30673.86
17:02:57|30673.86
17:02:58|30673.86
17:02:58|30673.87
17:03:00|30673.87
17:03:01|30672.01
17:03:01|30672.01
17:03:03|30672.
17:03:04|30672.
17:03:04|30672.01
17:03:06|30672.
17:03:07|30672.
17:03:07|30676.
17:03:08|30677.41
17:03:09|30677.4
17:03:11|30678.58
17:03:11|30678.58
17:03:12|30676.01
17:03:14|30676.01
17:03:14|30676.01
17:03:16|30676.01
17:03:16|30676.01
17:03:18|30676.
17:03:18|30676.19
17:03:19|30676.19
17:03:21|30676.19
17:03:21|30676.18
17:03:23|30676.17
17:03:24|30676.18
17:03:25|30676.18
17:03:25|30676.17
17:03:27|30676.18
17:03:28|30676.17
17:03:29|30676.17
17:03:30|30676.18
17:03:31|30676.17
17:03:32|30676.18
17:03:33|30682.21
17:03:34|30687.58
17:03:35|30687.58
17:03:36|30687.57
17:03:37|30687.58
17:03:38|30687.57
17:03:39|30687.58
17:03:40|30687.58
17:03:41|30682.42
17:03:42|30680.01
17:03:43|30680.01
17:03:44|30681.2
17:03:45|30681.2
17:03:46|30681.19
17:03:47|30682.41
17:03:48|30682.42
17:03:50|30682.42
17:03:50|30682.41
17:03:52|30682.41
17:03:52|30682.41
17:03:53|30682.41
17:03:55|30684.
17:03:56|30685.91
17:03:57|30686.09
17:03:58|30686.09
17:03:59|30686.09
17:04:00|30686.1
17:04:00|30686.09
17:04:02|30683.67
17:04:04|30683.68
17:04:04|30683.68
17:04:05|30683.68
17:04:06|30683.68
17:04:07|30683.67
17:04:08|30676.92
17:04:09|30676.91
17:04:10|30676.91
17:04:11|30676.91
17:04:12|30676.91
17:04:13|30676.91
17:04:14|30676.92
17:04:15|30676.91
17:04:16|30676.92
17:04:17|30676.91
17:04:18|30679.98
17:04:20|30679.97
17:04:21|30679.97
17:04:22|30679.98
17:04:22|30679.97
17:04:24|30679.98
17:04:24|30679.98
17:04:25|30672.68
17:04:27|30672.69
17:04:28|30672.69
17:04:29|30672.68
17:04:30|30672.68
17:04:31|30672.69
17:04:32|30672.69
17:04:33|30672.68
17:04:34|30672.68
17:04:35|30672.68
17:04:36|30672.68
17:04:38|30672.68
17:04:38|30672.69
17:04:39|30669.09
17:04:40|30669.08
17:04:41|30669.08
17:04:42|30669.09
17:04:43|30669.08
17:04:45|30669.09
17:04:45|30669.09
17:04:47|30669.08
17:04:47|30669.09
17:04:48|30668.37
17:04:49|30668.37
17:04:50|30668.36
17:04:51|30668.37
17:04:52|30668.37
17:04:53|30668.36
17:04:55|30668.36
17:04:56|30668.37
17:04:57|30665.14
17:04:57|30665.13
17:04:58|30665.14
17:04:59|30667.99
17:05:01|30668.
17:05:02|30668.
17:05:03|30667.99
17:05:03|30667.99
17:05:05|30668.
17:05:06|30667.99
17:05:07|30667.99
17:05:08|30667.99
17:05:09|30668.
17:05:10|30667.99
17:05:11|30668.
17:05:12|30668.
17:05:13|30667.99
17:05:14|30668.
17:05:15|30668.
17:05:16|30668.
17:05:17|30668.
17:05:18|30668.
17:05:19|30668.
17:05:20|30668.01
17:05:21|30668.37
17:05:22|30669.09
17:05:24|30675.6
17:05:24|30676.9
17:05:25|30676.91
17:05:26|30676.92
17:05:27|30678.93
17:05:28|30678.93
17:05:29|30678.94
17:05:31|30678.94
17:05:32|30679.99
17:05:33|30680.04
17:05:34|30680.69
17:05:35|30683.06
17:05:37|30685.38
17:05:38|30690.
17:05:39|30690.
17:05:40|30690.
17:05:41|30696.1
17:05:42|30696.1
17:05:43|30699.39
17:05:44|30701.97
17:05:45|30701.96
17:05:46|30701.97
17:05:47|30701.97
17:05:48|30701.98
17:05:49|30702.56
17:05:50|30707.33
17:05:51|30707.55
17:05:52|30713.04
17:05:53|30713.04
17:05:54|30711.34
17:05:55|30711.34
17:05:56|30709.65
17:05:57|30709.64
17:05:58|30709.64
17:05:59|30709.65
17:06:00|30709.65
17:06:01|30709.65
17:06:02|30709.65
17:06:03|30709.64
17:06:04|30709.55
17:06:05|30709.65
17:06:06|30713.04
17:06:07|30716.79
17:06:08|30711.49
17:06:09|30707.55
17:06:10|30707.54
17:06:11|30707.54
17:06:12|30707.55
17:06:13|30707.54
17:06:14|30700.87
17:06:16|30696.01
17:06:16|30694.56
17:06:17|30694.56
17:06:18|30694.56
17:06:19|30691.69
17:06:21|30690.
17:06:21|30688.94
17:06:23|30689.16
17:06:24|30692.64
17:06:25|30693.86
17:06:25|30693.89
17:06:27|30695.02
17:06:28|30695.03
17:06:29|30695.02
17:06:29|30696.1
17:06:31|30698.08
17:06:32|30698.08
17:06:33|30698.09
17:06:34|30698.09
17:06:35|30696.48
17:06:35|30696.48
17:06:37|30696.48
17:06:38|30696.48
17:06:39|30694.57
17:06:40|30688.57
17:06:41|30688.
17:06:42|30688.01
17:06:43|30688.
17:06:44|30688.01
17:06:45|30688.
17:06:46|30685.31
17:06:46|30685.31
17:06:48|30683.6
17:06:49|30683.66
17:06:49|30683.66
17:06:50|30683.66
17:06:51|30683.65
17:06:52|30683.65
17:06:54|30683.66
17:06:55|30683.66
17:06:55|30683.65
17:06:57|30683.14
17:06:58|30683.14
17:06:58|30683.14
17:06:59|30683.14
17:07:00|30683.13
17:07:02|30683.14
17:07:03|30683.13
17:07:04|30683.13
17:07:05|30683.13
17:07:06|30683.14
17:07:07|30683.14
17:07:08|30683.14
17:07:09|30683.14
17:07:10|30683.13
17:07:11|30683.13
17:07:12|30683.14
17:07:13|30683.13
17:07:14|30683.14
17:07:15|30683.14
17:07:16|30683.13
17:07:17|30683.14
17:07:18|30683.14
17:07:19|30683.13
17:07:20|30683.15
17:07:22|30685.13
17:07:23|30685.23
17:07:24|30685.32
17:07:25|30685.31
17:07:26|30685.31
17:07:27|30685.32
17:07:28|30685.31
17:07:29|30685.38
17:07:30|30685.39
17:07:31|30687.8
17:07:32|30687.81
17:07:33|30687.81
17:07:34|30687.81
17:07:35|30687.81
17:07:36|30679.9
17:07:37|30679.91
17:07:38|30680.
17:07:39|30681.35
17:07:40|30687.79
17:07:41|30687.79
17:07:42|30687.81
17:07:43|30691.68
17:07:44|30695.1
17:07:45|30695.59
17:07:46|30695.6
17:07:47|30695.6
17:07:48|30695.6
17:07:49|30695.59
17:07:50|30695.6
17:07:51|30695.6
17:07:52|30695.6
17:07:53|30695.6
17:07:54|30695.59
17:07:55|30695.6
17:07:56|30699.63
17:07:57|30699.63
17:07:58|30699.06
17:07:59|30699.07
17:08:00|30696.37
17:08:01|30696.36
17:08:02|30696.37
17:08:03|30696.37
17:08:04|30696.37
17:08:05|30696.37
17:08:06|30696.37
17:08:07|30696.37
17:08:08|30696.36
17:08:09|30691.01
17:08:10|30688.31
17:08:11|30688.31
17:08:12|30687.81
17:08:13|30687.24
17:08:14|30687.25
17:08:15|30687.25
17:08:16|30687.25
17:08:17|30689.85
17:08:18|30689.99
17:08:19|30690.
17:08:21|30690.
17:08:21|30689.17
17:08:23|30688.63
17:08:23|30688.63
17:08:25|30688.62
17:08:26|30688.63
17:08:27|30688.62
17:08:28|30688.62
17:08:29|30691.99
17:08:29|30692.
17:08:31|30692.
17:08:32|30691.99
17:08:32|30691.99
17:08:34|30691.99
17:08:35|30691.99
17:08:36|30691.99
17:08:37|30692.
17:08:38|30692.
17:08:39|30692.04
17:08:40|30692.04
17:08:41|30692.03
17:08:42|30692.07
17:08:43|30692.07
17:08:44|30692.07
17:08:45|30692.07
17:08:46|30692.07
17:08:47|30681.46
17:08:48|30681.45
17:08:49|30681.45
17:08:50|30681.45
17:08:51|30674.48
17:08:52|30674.52
17:08:53|30677.83
17:08:54|30677.82
17:08:55|30679.37
17:08:56|30679.37
17:08:57|30679.37
17:08:58|30679.38
17:08:59|30674.48
17:09:00|30672.7
17:09:01|30672.69
17:09:02|30672.69
17:09:03|30672.69
17:09:04|30672.7
17:09:06|30672.7
17:09:06|30672.7
17:09:07|30676.19
17:09:08|30677.81
17:09:09|30679.36
17:09:11|30679.37
17:09:11|30679.36
17:09:13|30679.36
17:09:13|30679.36
17:09:14|30679.36
17:09:16|30679.36
17:09:16|30677.67
17:09:17|30677.36
17:09:18|30672.7
17:09:19|30672.69
17:09:21|30674.57
17:09:21|30675.97
17:09:23|30677.42
17:09:24|30677.42
17:09:25|30678.61
17:09:26|30678.61
17:09:28|30680.87
17:09:29|30681.28
17:09:30|30681.27
17:09:31|30681.28
17:09:32|30681.27
17:09:33|30681.27
17:09:34|30681.41
17:09:35|30681.44
17:09:36|30681.43
17:09:38|30681.46
17:09:38|30670.62
17:09:39|30670.
17:09:40|30671.66
17:09:41|30671.89
17:09:42|30671.99
17:09:43|30674.65
17:09:44|30674.66
17:09:45|30674.66
17:09:46|30670.46
17:09:47|30670.45
17:09:48|30669.42
17:09:49|30668.94
17:09:50|30668.95
17:09:51|30669.47
17:09:52|30671.73
17:09:53|30671.73
17:09:54|30671.74
17:09:55|30671.73
17:09:56|30671.73
17:09:57|30671.73
17:09:58|30671.74
17:09:59|30671.73
17:10:00|30671.74
17:10:01|30671.73
17:10:02|30671.74
17:10:03|30671.74
17:10:04|30671.73
17:10:06|30671.74
17:10:07|30672.83
17:10:08|30674.58
17:10:09|30673.58
17:10:10|30673.21
17:10:11|30668.03
17:10:11|30668.03
17:10:12|30668.03
17:10:14|30667.71
17:10:15|30667.71
17:10:15|30667.71
17:10:17|30667.71
17:10:18|30667.7
17:10:19|30667.51
17:10:19|30659.
17:10:20|30659.01
17:10:22|30659.01
17:10:23|30659.
17:10:23|30659.01
17:10:25|30659.98
17:10:26|30659.98
17:10:27|30661.98
17:10:28|30661.99
17:10:29|30661.99
17:10:30|30661.99
17:10:31|30661.97
17:10:32|30659.8
17:10:33|30651.83
17:10:34|30651.83
17:10:35|30651.83
17:10:36|30651.83
17:10:38|30653.02
17:10:38|30653.02
17:10:39|30653.02
17:10:40|30653.03
17:10:41|30653.03
17:10:42|30653.02
17:10:43|30653.02
17:10:44|30653.02
17:10:45|30653.02
17:10:46|30650.92
17:10:47|30652.28
17:10:48|30652.28
17:10:49|30652.28
17:10:50|30652.28
17:10:51|30652.28
17:10:52|30652.27
17:10:53|30652.27
17:10:54|30652.27
17:10:55|30652.28
17:10:56|30652.27
17:10:57|30652.27
17:10:58|30652.27
17:10:59|30652.27
17:11:00|30652.27
17:11:01|30652.28
17:11:02|30652.27
17:11:04|30650.38
17:11:04|30650.38
17:11:05|30650.37
17:11:07|30650.38
17:11:07|30650.38
17:11:08|30650.38
17:11:10|30650.38
17:11:10|30650.38
17:11:11|30650.38
17:11:13|30650.37
17:11:13|30650.38
17:11:15|30650.38
17:11:16|30650.37
17:11:17|30650.37
17:11:18|30650.37
17:11:19|30650.37
17:11:20|30650.37
17:11:21|30648.67
17:11:22|30648.68
17:11:23|30648.67
17:11:24|30648.67
17:11:26|30648.67
17:11:27|30648.68
17:11:27|30649.36
17:11:29|30650.
17:11:30|30649.99
17:11:31|30650.
17:11:32|30650.
17:11:34|30650.
17:11:34|30649.99
17:11:35|30648.68
17:11:36|30648.69
17:11:37|30648.68
17:11:38|30648.69
17:11:39|30650.37
17:11:40|30650.38
17:11:41|30650.39
17:11:42|30650.38
17:11:43|30650.38
17:11:44|30652.24
17:11:45|30654.51
17:11:46|30654.51
17:11:47|30654.51
17:11:48|30654.51
17:11:49|30654.5
17:11:50|30654.51
17:11:51|30654.5
17:11:52|30654.5
17:11:53|30654.51
17:11:54|30654.5
17:11:55|30654.51
17:11:56|30654.5
17:11:57|30654.51
17:11:58|30654.5
17:11:59|30654.51
17:12:00|30654.51
17:12:01|30654.5
17:12:02|30654.5
17:12:03|30654.5
17:12:04|30652.7
17:12:05|30652.42
17:12:06|30648.69
17:12:07|30647.92
17:12:09|30641.81
17:12:09|30641.82
17:12:10|30641.82
17:12:12|30641.82
17:12:13|30641.82
17:12:13|30644.49
17:12:15|30645.56
17:12:16|30645.6
17:12:17|30648.31
17:12:17|30651.47
17:12:19|30651.47
17:12:19|30651.48
17:12:20|30650.
17:12:21|30648.41
17:12:22|30647.88
17:12:23|30647.59
17:12:24|30647.59
17:12:25|30647.58
17:12:27|30647.59
17:12:27|30646.78
17:12:29|30646.79
17:12:30|30646.78
17:12:31|30646.79
17:12:32|30645.23
17:12:33|30645.24
17:12:33|30641.82
17:12:34|30641.82
17:12:36|30641.81
17:12:37|30641.81
17:12:37|30641.81
17:12:38|30641.81
17:12:40|30641.81
17:12:41|30643.61
17:12:42|30643.62
17:12:43|30643.61
17:12:43|30643.62
17:12:45|30643.62
17:12:45|30643.62
17:12:47|30643.61
17:12:48|30643.61
17:12:49|30643.62
17:12:50|30643.61
17:12:50|30643.62
17:12:52|30643.61
17:12:53|30643.61
17:12:53|30640.25
17:12:55|30636.69
17:12:55|30628.
17:12:56|30634.6
17:12:58|30635.96
17:12:59|30637.75
17:13:00|30637.75
17:13:01|30636.77
17:13:02|30634.91
17:13:03|30634.92
17:13:04|30634.92
17:13:05|30636.77
17:13:07|30637.36
17:13:08|30637.37
17:13:08|30637.36
17:13:10|30637.36
17:13:10|30634.92
17:13:12|30634.27
17:13:12|30633.02
17:13:14|30633.02
17:13:15|30633.03
17:13:16|30633.03
17:13:17|30630.95
17:13:17|30630.95
17:13:18|30629.43
17:13:20|30629.43
17:13:21|30629.43
17:13:22|30629.43
17:13:23|30629.43
17:13:24|30629.44
17:13:25|30627.22
17:13:25|30624.94
17:13:26|30618.69
17:13:28|30625.03
17:13:29|30629.02
17:13:30|30627.61
17:13:31|30622.85
17:13:32|30621.33
17:13:33|30621.33
17:13:34|30621.34
17:13:35|30621.34
17:13:36|30621.34
17:13:38|30621.34
17:13:38|30625.99
17:13:39|30627.3
17:13:40|30628.25
17:13:41|30637.82
17:13:42|30637.82
17:13:43|30637.81
17:13:44|30634.61
17:13:46|30632.98
17:13:47|30632.97
17:13:48|30632.98
17:13:49|30632.97
17:13:50|30632.98
17:13:51|30632.98
17:13:52|30632.98
17:13:53|30632.97
17:13:54|30632.97
17:13:55|30632.97
17:13:56|30632.97
17:13:57|30632.97
17:13:58|30632.98
17:13:59|30632.97
17:14:00|30632.98
17:14:01|30632.98
17:14:02|30632.98
17:14:04|30632.98
17:14:05|30632.97
17:14:06|30632.97
17:14:07|30632.97
17:14:07|30632.95
17:14:09|30632.95
17:14:10|30632.95
17:14:10|30626.67
17:14:12|30626.67
17:14:13|30629.99
17:14:14|30630.
17:14:15|30630.
17:14:16|30629.99
17:14:17|30630.
17:14:18|30630.
17:14:19|30629.99
17:14:20|30630.
17:14:21|30630.
17:14:22|30631.97
17:14:23|30631.97
17:14:24|30632.98
17:14:25|30632.98
17:14:26|30632.98
17:14:26|30645.22
17:14:27|30645.23
17:14:29|30645.23
17:14:29|30642.1
17:14:31|30639.92
17:14:32|30639.92
17:14:33|30639.92
17:14:34|30639.91
17:14:35|30639.92
17:14:36|30639.92
17:14:37|30639.91
17:14:38|30639.91
17:14:39|30639.92
17:14:40|30639.91
17:14:41|30636.01
17:14:42|30636.02
17:14:44|30633.52
17:14:44|30633.52
17:14:45|30633.52
17:14:46|30633.52
17:14:47|30633.52
17:14:48|30633.52
17:14:49|30633.52
17:14:50|30632.04
17:14:51|30632.05
17:14:52|30632.04
17:14:53|30632.04
17:14:54|30632.04
17:14:55|30632.05
17:14:56|30632.04
17:14:57|30632.05
17:14:58|30632.04
17:14:59|30632.05
17:15:00|30632.04
17:15:01|30632.05
17:15:02|30633.52
17:15:03|30633.52
17:15:04|30632.05
17:15:05|30632.05
17:15:06|30632.05
17:15:07|30635.12
17:15:08|30635.12
17:15:09|30637.99
17:15:10|30637.99
17:15:11|30638.
17:15:12|30637.99
17:15:13|30637.99
17:15:14|30638.
17:15:15|30638.
17:15:16|30638.01
17:15:17|30641.06
17:15:18|30644.21
17:15:19|30644.23
17:15:20|30644.23
17:15:21|30644.35
17:15:22|30645.99
17:15:23|30646.
17:15:24|30646.
17:15:25|30646.
17:15:27|30646.
17:15:28|30646.
17:15:29|30646.
17:15:30|30645.99
17:15:31|30646.2
17:15:32|30646.19
17:15:33|30646.39
17:15:34|30649.05
17:15:35|30649.05
17:15:36|30649.05
17:15:38|30649.05
17:15:38|30649.06
17:15:39|30649.05
17:15:40|30649.05
17:15:41|30649.05
17:15:42|30649.05
17:15:43|30651.43
17:15:44|30653.47
17:15:45|30653.84
17:15:46|30655.35
17:15:47|30655.56
17:15:48|30655.56
17:15:50|30658.36
17:15:50|30658.35
17:15:52|30662.33
17:15:53|30662.32
17:15:53|30662.33
17:15:54|30658.7
17:15:56|30658.69
17:15:56|30658.7
17:15:57|30658.69
17:15:58|30655.56
17:15:59|30654.53
17:16:01|30653.64
17:16:01|30653.63
17:16:03|30653.63
17:16:04|30653.63
17:16:05|30653.63
17:16:05|30653.63
17:16:06|30646.63
17:16:07|30644.77
17:16:09|30643.33
17:16:09|30643.33
17:16:11|30643.32
17:16:12|30647.49
17:16:12|30647.88
17:16:14|30648.34
17:16:15|30648.35
17:16:16|30648.35
17:16:16|30651.2
17:16:17|30651.2
17:16:19|30655.07
17:16:20|30654.83
17:16:20|30654.83
17:16:22|30656.
17:16:22|30656.
17:16:24|30656.
17:16:24|30656.
17:16:26|30655.99
17:16:27|30655.99
17:16:27|30655.99
17:16:29|30655.99
17:16:30|30659.99
17:16:31|30659.99
17:16:32|30661.24
17:16:33|30661.23
17:16:35|30664.81
17:16:35|30665.76
17:16:36|30666.96
17:16:37|30666.96
17:16:38|30666.95
17:16:40|30666.95
17:16:41|30666.95
17:16:42|30666.96
17:16:42|30666.96
17:16:44|30666.96
17:16:45|30667.99
17:16:46|30668.
17:16:47|30668.
17:16:47|30669.42
17:16:49|30669.42
17:16:49|30669.42
17:16:50|30671.
17:16:51|30671.98
17:16:52|30672.69
17:16:53|30674.2
17:16:54|30674.19
17:16:56|30674.19
17:16:57|30674.2
17:16:57|30676.74
17:16:58|30676.74
17:16:59|30676.75
17:17:00|30676.75
17:17:01|30676.74
17:17:02|30676.74
17:17:03|30676.74
17:17:04|30678.49
17:17:05|30678.48
17:17:06|30676.75
17:17:07|30676.75
17:17:09|30676.74
17:17:09|30674.18
17:17:10|30668.06
17:17:11|30668.06
17:17:12|30668.07
17:17:14|30668.07
17:17:15|30670.51
17:17:15|30670.51
17:17:17|30673.21
17:17:18|30673.49
17:17:19|30677.18
17:17:20|30677.18
17:17:21|30677.17
17:17:21|30677.18
17:17:23|30677.17
17:17:24|30677.18
17:17:25|30677.18
17:17:26|30677.18
17:17:27|30677.18
17:17:28|30677.17
17:17:29|30679.24
17:17:30|30679.24
17:17:31|30679.25
17:17:32|30679.24
17:17:33|30679.24
17:17:34|30674.48
17:17:35|30674.48
17:17:37|30674.49
17:17:37|30674.49
17:17:38|30674.53
17:17:39|30675.81
17:17:40|30676.07
17:17:42|30677.78
17:17:43|30677.77
17:17:43|30678.13
17:17:45|30678.13
17:17:46|30678.12
17:17:47|30678.13
17:17:48|30678.13
17:17:49|30679.51
17:17:50|30682.57
17:17:51|30682.57
17:17:52|30682.58
17:17:53|30682.57
17:17:54|30682.57
17:17:55|30680.67
17:17:56|30679.74
17:17:57|30679.75
17:17:58|30679.74
17:17:59|30679.75
17:18:00|30677.75
17:18:01|30676.01
17:18:02|30676.01
17:18:03|30676.02
17:18:05|30676.89
17:18:05|30676.88
17:18:06|30676.88
17:18:07|30681.83
17:18:08|30681.83
17:18:09|30681.84
17:18:10|30681.83
17:18:11|30681.84
17:18:12|30681.85
17:18:13|30681.84
17:18:15|30681.85
17:18:15|30681.84
17:18:16|30681.84
17:18:18|30681.85
17:18:18|30681.84
17:18:20|30681.84
17:18:20|30681.85
17:18:21|30681.84
17:18:22|30679.36
17:18:24|30676.19
17:18:25|30676.17
17:18:26|30676.17
17:18:27|30676.17
17:18:27|30676.18
17:18:28|30677.81
17:18:30|30678.39
17:18:30|30678.39
17:18:32|30680.66
17:18:33|30680.66
17:18:34|30681.59
17:18:35|30682.79
17:18:36|30682.79
17:18:37|30682.79
17:18:38|30682.79
17:18:39|30682.79
17:18:40|30682.79
17:18:41|30682.8
17:18:42|30682.8
17:18:43|30682.8
17:18:44|30683.48
17:18:46|30683.48
17:18:46|30683.49
17:18:47|30684.72
17:18:48|30684.73
17:18:49|30685.11
17:18:50|30685.3
17:18:51|30685.3
17:18:52|30687.7
17:18:53|30687.7
17:18:54|30687.7
17:18:55|30687.71
17:18:56|30687.71
17:18:57|30687.71
17:18:58|30687.71
17:18:59|30687.7
17:19:00|30687.71
17:19:01|30687.7
17:19:02|30687.7
17:19:03|30687.71
17:19:04|30687.71
17:19:05|30687.71
17:19:06|30687.71
17:19:07|30689.95
17:19:09|30690.
17:19:09|30690.
17:19:11|30690.
17:19:12|30692.01
17:19:13|30692.02
17:19:14|30692.01
17:19:15|30692.02
17:19:16|30692.02
17:19:17|30689.99
17:19:18|30689.99
17:19:19|30690.
17:19:20|30690.
17:19:21|30689.27
17:19:21|30689.26
17:19:23|30687.73
17:19:23|30687.72
17:19:25|30687.71
17:19:25|30687.16
17:19:26|30686.58
17:19:27|30686.57
17:19:28|30686.78
17:19:30|30687.13
17:19:30|30688.65
17:19:32|30688.65
17:19:33|30694.06
17:19:34|30695.38
17:19:36|30695.37
17:19:37|30695.65
17:19:38|30695.64
17:19:38|30695.65
17:19:39|30695.64
17:19:41|30695.65
17:19:41|30695.64
17:19:43|30696.45
17:19:43|30696.45
17:19:44|30697.41
17:19:46|30697.41
17:19:46|30697.41
17:19:47|30697.41
17:19:48|30697.42
17:19:50|30697.42
17:19:50|30697.41
17:19:52|30697.42
17:19:53|30697.41
17:19:54|30697.41
17:19:55|30697.42
17:19:56|30697.41
17:19:57|30697.42
17:19:58|30697.41
17:19:59|30697.42
17:19:59|30698.1
17:20:00|30699.99
17:20:02|30700.8
17:20:03|30704.21
17:20:04|30704.22
17:20:05|30704.22
17:20:06|30704.22
17:20:07|30704.21
17:20:08|30704.21
17:20:08|30704.21
17:20:10|30704.21
17:20:11|30704.22
17:20:12|30704.21
17:20:13|30704.21
17:20:14|30704.21
17:20:14|30701.46
17:20:15|30700.01
17:20:16|30700.
17:20:18|30700.
17:20:19|30700.01
17:20:19|30700.01
17:20:21|30700.01
17:20:22|30699.15
17:20:23|30699.14
17:20:24|30699.14
17:20:25|30699.15
17:20:25|30699.15
17:20:27|30692.01
17:20:28|30692.
17:20:29|30692.
17:20:30|30692.
17:20:31|30692.01
17:20:32|30690.01
17:20:33|30689.6
17:20:33|30688.33
17:20:34|30684.01
17:20:36|30684.
17:20:37|30684.01
17:20:39|30684.
17:20:40|30681.54
17:20:41|30681.54
17:20:42|30681.54
17:20:43|30681.53
17:20:44|30681.53
17:20:45|30681.53
17:20:47|30681.53
17:20:47|30681.53
17:20:48|30681.54
17:20:49|30681.53
17:20:51|30681.53
17:20:51|30681.53
17:20:53|30681.53
17:20:53|30681.54
17:20:54|30681.54
17:20:55|30681.53
17:20:56|30681.54
17:20:58|30681.53
17:20:59|30681.54
17:20:59|30681.54
17:21:00|30681.54
17:21:02|30681.53
17:21:03|30680.26
17:21:04|30674.
17:21:05|30670.74
17:21:06|30670.74
17:21:07|30670.74
17:21:08|30670.75
17:21:09|30670.74
17:21:10|30670.74
17:21:11|30670.75
17:21:12|30670.74
17:21:13|30670.74
17:21:14|30670.75
17:21:15|30670.74
17:21:16|30670.75
17:21:17|30670.75
17:21:18|30673.2
17:21:19|30673.21
17:21:20|30675.55
17:21:21|30675.55
17:21:22|30675.55
17:21:23|30675.54
17:21:24|30675.54
17:21:25|30675.54
17:21:26|30675.54
17:21:28|30675.54
17:21:28|30675.54
17:21:29|30675.55
17:21:30|30675.54
17:21:31|30675.54
17:21:32|30675.54
17:21:33|30675.54
17:21:34|30675.54
17:21:36|30675.55
17:21:36|30675.55
17:21:38|30675.54
17:21:39|30675.54
17:21:40|30675.55
17:21:41|30675.55
17:21:41|30678.61
17:21:42|30680.57
17:21:44|30680.57
17:21:45|30682.53
17:21:46|30683.03
17:21:47|30683.7
17:21:48|30683.69
17:21:49|30683.7
17:21:50|30683.69
17:21:51|30683.69
17:21:52|30683.69
17:21:53|30680.56
17:21:54|30677.68
17:21:55|30676.5
17:21:56|30676.5
17:21:57|30676.5
17:21:58|30676.5
17:21:59|30676.49
17:22:01|30676.49
17:22:01|30676.5
17:22:02|30676.49
17:22:03|30676.5
17:22:04|30676.5
17:22:05|30676.5
17:22:06|30676.49
17:22:07|30673.69
17:22:08|30673.7
17:22:09|30673.69
17:22:10|30673.69
17:22:11|30673.7
17:22:12|30673.69
17:22:13|30673.69
17:22:14|30670.09
17:22:15|30670.
17:22:16|30670.01
17:22:18|30670.
17:22:19|30670.01
17:22:19|30670.
17:22:20|30668.29
17:22:21|30664.42
17:22:23|30664.41
17:22:23|30664.41
17:22:24|30668.31
17:22:25|30669.61
17:22:27|30672.29
17:22:27|30673.7
17:22:29|30670.64
17:22:29|30665.09
17:22:30|30664.1
17:22:32|30661.73
17:22:33|30656.02
17:22:33|30651.48
17:22:34|30651.49
17:22:35|30651.49
17:22:36|30651.49
17:22:37|30651.49
17:22:39|30650.01
17:22:39|30650.02
17:22:41|30650.02
17:22:42|30650.01
17:22:42|30646.28
17:22:44|30646.27
17:22:44|30646.27
17:22:46|30641.81
17:22:47|30641.8
17:22:47|30641.8
17:22:49|30641.8
17:22:49|30641.8
17:22:51|30661.39
17:22:51|30664.04
17:22:53|30666.56
17:22:54|30668.74
17:22:55|30672.29
17:22:55|30672.28
17:22:56|30672.28
17:22:57|30672.28
17:22:59|30672.28
17:23:00|30672.29
17:23:01|30675.76
17:23:02|30675.76
17:23:03|30675.76
17:23:04|30675.76
17:23:05|30675.76
17:23:07|30675.77
17:23:07|30682.12
17:23:08|30683.89
17:23:09|30683.89
17:23:10|30683.9
17:23:11|30683.89
17:23:13|30683.89
17:23:13|30683.89
17:23:15|30683.9
17:23:16|30683.89
17:23:17|30683.9
17:23:18|30683.89
17:23:19|30682.84
17:23:19|30680.52
17:23:21|30679.66
17:23:22|30679.66
17:23:23|30679.66
17:23:23|30679.66
17:23:25|30679.66
17:23:26|30679.65
17:23:27|30679.65
17:23:28|30679.66
17:23:29|30679.66
17:23:30|30679.65
17:23:31|30679.65
17:23:32|30679.65
17:23:33|30679.65
17:23:34|30679.66
17:23:35|30679.65
17:23:36|30679.66
17:23:37|30679.66
17:23:39|30679.65
17:23:40|30679.66
17:23:41|30679.66
17:23:42|30679.91
17:23:43|30681.83
17:23:44|30681.84
17:23:45|30681.84
17:23:46|30681.84
17:23:47|30681.83
17:23:48|30681.84
17:23:49|30681.84
17:23:50|30681.84
17:23:51|30681.83
17:23:53|30681.83
17:23:53|30681.84
17:23:54|30681.83
17:23:56|30681.83
17:23:57|30681.84
17:23:57|30681.83
17:23:59|30681.84
17:23:59|30681.83
17:24:01|30681.84
17:24:01|30681.83
17:24:02|30681.83
17:24:04|30681.84
17:24:05|30681.84
17:24:06|30681.84
17:24:07|30681.83
17:24:08|30681.83
17:24:09|30681.84
17:24:09|30681.84
17:24:11|30681.84
17:24:11|30681.84
17:24:13|30681.83
17:24:13|30681.83
17:24:15|30681.84
17:24:16|30681.84
17:24:16|30681.83
17:24:18|30681.83
17:24:19|30681.83
17:24:20|30681.83
17:24:21|30681.83
17:24:22|30681.84
17:24:22|30681.84
17:24:23|30681.84
17:24:25|30681.83
17:24:25|30681.66
17:24:26|30681.66
17:24:28|30681.65
17:24:28|30681.65
17:24:29|30681.65
17:24:30|30681.66
17:24:32|30681.65
17:24:32|30681.66
17:24:33|30681.66
17:24:34|30681.66
17:24:35|30681.66
17:24:37|30681.66
17:24:37|30681.66
17:24:39|30681.66
17:24:39|30681.65
17:24:41|30681.66
17:24:41|30681.66
17:24:43|30681.66
17:24:44|30681.66
17:24:45|30681.65
17:24:47|30681.65
17:24:47|30681.65
17:24:49|30681.66
17:24:49|30681.65
17:24:50|30681.65
17:24:52|30681.66
17:24:53|30681.65
17:24:54|30681.65
17:24:54|30681.65
17:24:56|30684.71
17:24:57|30684.71
17:24:58|30684.71
17:24:59|30684.71
17:25:00|30684.71
17:25:01|30688.57
17:25:02|30689.49
17:25:03|30692.02
17:25:03|30692.02
17:25:05|30693.99
17:25:06|30695.99
17:25:07|30695.99
17:25:08|30696.
17:25:09|30695.99
17:25:10|30695.99
17:25:11|30695.99
17:25:12|30696.
17:25:13|30701.02
17:25:14|30701.01
17:25:15|30705.37
17:25:16|30705.36
17:25:17|30705.36
17:25:18|30705.37
17:25:19|30705.37
17:25:20|30705.36
17:25:21|30705.36
17:25:22|30705.36
17:25:23|30705.36
17:25:24|30705.36
17:25:25|30705.37
17:25:26|30706.89
17:25:27|30707.79
17:25:28|30712.13
17:25:29|30712.28
17:25:30|30712.27
17:25:31|30712.28
17:25:32|30712.27
17:25:33|30712.27
17:25:34|30712.27
17:25:35|30712.27
17:25:36|30712.28
17:25:37|30712.28
17:25:38|30712.28
17:25:39|30712.27
17:25:40|30712.28
17:25:41|30712.28
17:25:42|30712.27
17:25:43|30711.7
17:25:45|30711.69
17:25:45|30711.69
17:25:46|30711.69
17:25:47|30711.69
17:25:48|30711.69
17:25:49|30711.7
17:25:50|30711.7
17:25:51|30711.69
17:25:52|30711.7
17:25:53|30711.7
17:25:54|30711.69
17:25:55|30711.7
17:25:56|30715.
17:25:57|30718.19
17:25:58|30719.4
17:25:59|30720.
17:26:00|30723.99
17:26:01|30723.99
17:26:02|30728.24
17:26:03|30728.24
17:26:04|30728.25
17:26:05|30729.99
17:26:07|30729.52
17:26:08|30729.53
17:26:09|30729.53
17:26:10|30729.53
17:26:11|30735.88
17:26:12|30735.88
17:26:13|30735.88
17:26:14|30735.88
17:26:15|30735.89
17:26:16|30735.88
17:26:17|30735.89
17:26:18|30735.89
17:26:19|30735.88
17:26:20|30735.88
17:26:21|30735.89
17:26:22|30735.88
17:26:23|30726.85
17:26:24|30724.81
17:26:25|30724.81
17:26:26|30724.82
17:26:27|30724.81
17:26:28|30724.89
17:26:30|30724.89
17:26:31|30727.35
17:26:32|30727.57
17:26:32|30728.01
17:26:33|30728.02
17:26:34|30729.36
17:26:36|30729.43
17:26:37|30729.43
17:26:37|30729.43
17:26:39|30729.42
17:26:40|30728.25
17:26:41|30728.01
17:26:42|30728.01
17:26:43|30720.
17:26:44|30718.95
17:26:45|30716.41
17:26:45|30716.4
17:26:47|30712.41
17:26:48|30710.83
17:26:48|30701.11
17:26:49|30701.11
17:26:50|30701.12
17:26:52|30701.12
17:26:53|30702.75
17:26:54|30702.76
17:26:55|30702.75
17:26:56|30702.75
17:26:56|30702.76
17:26:58|30702.75
17:26:59|30702.76
17:27:00|30702.76
17:27:01|30702.76
17:27:02|30702.75
17:27:03|30702.76
17:27:04|30702.75
17:27:05|30702.76
17:27:05|30708.68
17:27:07|30708.69
17:27:08|30706.68
17:27:09|30698.56
17:27:10|30698.56
17:27:11|30698.56
17:27:12|30698.58
17:27:13|30703.66
17:27:14|30706.49
17:27:15|30706.48
17:27:17|30706.48
17:27:17|30709.45
17:27:18|30709.45
17:27:19|30709.45
17:27:20|30709.45
17:27:21|30709.45
17:27:22|30709.46
17:27:23|30709.79
17:27:24|30710.
17:27:25|30712.34
17:27:27|30714.49
17:27:27|30716.49
17:27:28|30716.49
17:27:29|30716.49
17:27:30|30716.48
17:27:31|30716.48
17:27:32|30716.49
17:27:33|30716.49
17:27:34|30716.48
17:27:35|30716.49
17:27:36|30716.49
17:27:37|30716.48
17:27:38|30716.48
17:27:39|30716.48
17:27:40|30716.48
17:27:41|30716.48
17:27:42|30716.49
17:27:43|30716.48
17:27:44|30716.48
17:27:45|30716.48
17:27:46|30716.48
17:27:47|30716.49
17:27:48|30716.48
17:27:49|30716.48
17:27:50|30716.48
17:27:51|30716.48
17:27:52|30716.48
17:27:53|30716.48
17:27:55|30712.96
17:27:56|30711.
17:27:56|30708.89
17:27:58|30703.67
17:27:59|30703.67
17:28:01|30703.68
17:28:01|30707.28
17:28:02|30708.97
17:28:03|30713.38
17:28:04|30713.39
17:28:06|30713.68
17:28:07|30714.93
17:28:08|30716.46
17:28:09|30716.46
17:28:10|30716.46
17:28:11|30716.45
17:28:12|30716.46
17:28:13|30716.46
17:28:14|30716.46
17:28:15|30716.46
17:28:16|30716.45
17:28:17|30716.45
17:28:18|30716.46
17:28:19|30716.46
17:28:20|30716.41
17:28:22|30710.46
17:28:22|30709.92
17:28:23|30708.81
17:28:24|30708.81
17:28:25|30708.82
17:28:26|30708.
17:28:27|30708.
17:28:28|30708.01
17:28:29|30708.
17:28:30|30708.
17:28:31|30708.01
17:28:32|30708.
17:28:33|30708.
17:28:34|30708.
17:28:35|30708.
17:28:36|30708.01
17:28:37|30708.
17:28:38|30708.01
17:28:39|30708.01
17:28:40|30708.
17:28:41|30708.
17:28:42|30708.01
17:28:43|30711.47
17:28:44|30711.47
17:28:45|30711.48
17:28:46|30711.47
17:28:47|30711.48
17:28:48|30711.48
17:28:49|30711.48
17:28:50|30711.48
17:28:52|30711.48
17:28:52|30711.48
17:28:54|30711.47
17:28:55|30711.48
17:28:56|30711.47
17:28:57|30711.48
17:28:58|30711.48
17:28:59|30711.47
17:29:01|30709.49
17:29:02|30709.49
17:29:02|30709.49
17:29:04|30709.49
17:29:05|30709.49
17:29:06|30709.49
17:29:07|30709.49
17:29:07|30709.49
17:29:09|30709.49
17:29:10|30709.49
17:29:11|30709.48
17:29:12|30709.49
17:29:13|30709.48
17:29:14|30709.48
17:29:15|30709.49
17:29:16|30709.48
17:29:17|30709.48
17:29:18|30709.48
17:29:19|30709.48
17:29:20|30709.48
17:29:21|30709.48
17:29:22|30709.48
17:29:23|30709.48
17:29:24|30709.48
17:29:25|30709.49
17:29:26|30709.48
17:29:27|30709.49
17:29:28|30709.48
17:29:29|30709.48
17:29:30|30709.48
17:29:31|30709.49
17:29:32|30709.49
17:29:33|30709.48
17:29:34|30709.48
17:29:35|30706.69
17:29:36|30705.93
17:29:37|30703.49
17:29:38|30703.49
17:29:39|30703.49
17:29:40|30703.5
17:29:41|30703.49
17:29:42|30703.5
17:29:43|30703.49
17:29:44|30703.5
17:29:45|30703.5
17:29:46|30703.5
17:29:47|30703.5
17:29:48|30703.5
17:29:49|30703.49
17:29:50|30703.49
17:29:51|30703.49
17:29:52|30703.49
17:29:53|30703.49
17:29:54|30703.49
17:29:55|30703.49
17:29:56|30703.49
17:29:57|30703.5
17:29:58|30703.49
17:30:00|30703.5
17:30:00|30703.49
17:30:01|30704.99
17:30:02|30704.99
17:30:03|30704.99
17:30:04|30704.99
17:30:05|30704.99
17:30:07|30704.99
17:30:08|30704.99
17:30:09|30705.
17:30:09|30705.
17:30:11|30705.
17:30:12|30704.99
17:30:13|30705.
17:30:14|30704.99
17:30:15|30705.
17:30:16|30707.63
17:30:17|30707.62
17:30:18|30707.62
17:30:19|30707.63
17:30:20|30707.62
17:30:21|30707.62
17:30:22|30707.67
17:30:23|30707.83
17:30:24|30708.1
17:30:25|30712.19
17:30:26|30712.19
17:30:27|30712.71
17:30:28|30712.71
17:30:29|30712.72
17:30:30|30712.72
17:30:31|30712.72
17:30:32|30712.72
17:30:33|30712.71
17:30:34|30712.71
17:30:35|30712.71
17:30:36|30712.71
17:30:37|30712.71
17:30:39|30712.71
17:30:40|30712.71
17:30:41|30712.72
17:30:42|30708.45
17:30:43|30701.02
17:30:44|30701.02
17:30:44|30701.84
17:30:46|30706.
17:30:47|30706.01
17:30:48|30706.01
17:30:49|30706.01
17:30:49|30706.
17:30:50|30706.01
17:30:52|30706.
17:30:52|30706.01
17:30:53|30706.
17:30:55|30706.01
17:30:55|30706.
17:30:57|30706.01
17:30:57|30706.01
17:30:59|30706.
17:31:00|30706.01
17:31:01|30705.99
17:31:02|30705.99
17:31:03|30696.34
17:31:04|30696.35
17:31:05|30696.35
17:31:06|30696.34
17:31:08|30696.34
17:31:08|30696.35
17:31:09|30696.34
17:31:10|30696.35
17:31:11|30692.42
17:31:13|30692.43
17:31:14|30692.42
17:31:15|30692.42
17:31:15|30689.36
17:31:17|30687.31
17:31:17|30687.31
17:31:19|30687.31
17:31:19|30687.31
17:31:21|30687.31
17:31:21|30687.32
17:31:23|30687.31
17:31:24|30684.17
17:31:25|30684.18
17:31:26|30684.14
17:31:27|30682.53
17:31:27|30682.51
17:31:29|30677.15
17:31:30|30677.15
17:31:31|30677.15
17:31:32|30679.
17:31:33|30679.
17:31:34|30679.
17:31:34|30679.
17:31:36|30679.01
17:31:37|30679.
17:31:38|30679.01
17:31:39|30674.
17:31:40|30673.43
17:31:41|30673.43
17:31:42|30673.43
17:31:43|30674.53
17:31:44|30676.49
17:31:45|30676.48
17:31:46|30676.49
17:31:47|30676.48
17:31:48|30676.48
17:31:49|30676.49
17:31:50|30676.49
17:31:51|30676.49
17:31:52|30676.49
17:31:53|30676.48
17:31:54|30676.48
17:31:55|30676.48
17:31:56|30676.49
17:31:57|30676.48
17:31:58|30676.48
17:31:59|30676.48
17:32:00|30676.49
17:32:01|30676.48
17:32:02|30676.49
17:32:03|30676.49
17:32:04|30676.48
17:32:05|30676.48
17:32:06|30676.48
17:32:07|30675.44
17:32:08|30673.42
17:32:09|30673.42
17:32:10|30673.42
17:32:11|30673.43
17:32:12|30673.43
17:32:13|30673.42
17:32:14|30674.68
17:32:15|30674.63
17:32:16|30670.23
17:32:17|30669.85
17:32:18|30669.69
17:32:19|30669.36
17:32:20|30669.36
17:32:21|30669.35
17:32:22|30666.5
17:32:24|30656.79
17:32:25|30656.78
17:32:26|30656.79
17:32:26|30658.16
17:32:27|30658.17
17:32:29|30660.57
17:32:30|30660.56
17:32:31|30660.56
17:32:32|30658.16
17:32:33|30651.58
17:32:35|30655.06
17:32:35|30673.2
17:32:36|30673.21
17:32:37|30668.
17:32:38|30668.01
17:32:39|30668.01
17:32:40|30668.01
17:32:41|30668.
17:32:42|30668.
17:32:43|30663.2
17:32:44|30662.15
17:32:45|30656.45
17:32:46|30656.24
17:32:47|30656.23
17:32:48|30656.23
17:32:49|30656.24
17:32:50|30659.8
17:32:51|30660.13
17:32:52|30662.3
17:32:53|30662.31
17:32:54|30662.31
17:32:55|30662.3
17:32:56|30662.3
17:32:57|30664.67
17:32:58|30665.75
17:32:59|30665.76
17:33:00|30666.66
17:33:01|30666.65
17:33:02|30668.79
17:33:03|30668.8
17:33:04|30669.65
17:33:05|30669.65
17:33:06|30669.66
17:33:07|30669.66
17:33:08|30669.66
17:33:10|30669.66
17:33:11|30672.79
17:33:12|30673.69
17:33:13|30674.67
17:33:13|30674.68
17:33:14|30674.68
17:33:16|30674.67
17:33:17|30674.68
17:33:18|30676.47
17:33:18|30676.48
17:33:20|30676.47
17:33:20|30676.47
17:33:21|30676.47
17:33:22|30676.18
17:33:23|30674.38
17:33:25|30668.01
17:33:26|30668.
17:33:26|30668.
17:33:27|30668.
17:33:28|30668.
17:33:30|30660.07
17:33:30|30660.07
17:33:31|30660.08
17:33:32|30657.52
17:33:34|30657.53
17:33:35|30657.53
17:33:35|30657.52
17:33:37|30659.8
17:33:37|30661.71
17:33:39|30660.81
17:33:40|30660.81
17:33:40|30663.27
17:33:41|30663.78
17:33:42|30664.3
17:33:43|30665.76
17:33:44|30666.01
17:33:45|30656.23
17:33:46|30650.
17:33:47|30650.
17:33:48|30650.
17:33:50|30650.
17:33:50|30650.
17:33:52|30650.01
17:33:52|30650.
17:33:54|30649.38
17:33:54|30648.61
17:33:56|30648.61
17:33:56|30648.62
17:33:57|30648.61
17:33:58|30650.
17:33:59|30650.
17:34:00|30652.82
17:34:01|30657.32
17:34:03|30657.32
17:34:03|30657.32
17:34:04|30657.32
17:34:06|30657.33
17:34:06|30657.33
17:34:08|30657.33
17:34:09|30657.32
17:34:09|30657.32
17:34:10|30659.69
17:34:12|30659.68
17:34:13|30659.68
17:34:13|30659.68
17:34:14|30659.68
17:34:16|30650.41
17:34:16|30650.42
17:34:17|30649.37
17:34:18|30649.37
17:34:19|30649.32
17:34:21|30649.32
17:34:21|30649.32
17:34:23|30649.31
17:34:23|30649.29
17:34:25|30649.28
17:34:26|30649.29
17:34:26|30649.28
17:34:27|30649.28
17:34:28|30649.28
17:34:29|30649.28
17:34:31|30649.28
17:34:31|30649.28
17:34:33|30649.28
17:34:34|30649.28
17:34:35|30651.09
17:34:36|30651.48
17:34:38|30654.54
17:34:39|30654.53
17:34:40|30654.53
17:34:41|30654.54
17:34:42|30654.55
17:34:42|30654.57
17:34:44|30654.58
17:34:45|30654.58
17:34:45|30654.58
17:34:46|30654.58
17:34:47|30654.57
17:34:49|30654.57
17:34:49|30654.57
17:34:51|30654.57
17:34:51|30654.58
17:34:52|30654.57
17:34:54|30654.57
17:34:55|30654.57
17:34:55|30654.57
17:34:56|30654.57
17:34:57|30654.57
17:34:58|30654.57
17:34:59|30654.58
17:35:00|30654.58
17:35:02|30657.32
17:35:02|30657.32
17:35:03|30657.32
17:35:05|30657.32
17:35:06|30657.33
17:35:07|30657.33
17:35:08|30657.32
17:35:08|30657.32
17:35:10|30657.33
17:35:11|30657.32
17:35:12|30657.33
17:35:13|30657.33
17:35:13|30658.27
17:35:14|30658.28
17:35:15|30660.71
17:35:17|30662.45
17:35:18|30662.56
17:35:18|30662.56
17:35:20|30662.56
17:35:21|30662.55
17:35:22|30663.28
17:35:22|30663.94
17:35:23|30663.95
17:35:25|30663.95
17:35:26|30663.95
17:35:27|30665.79
17:35:28|30665.78
17:35:29|30665.79
17:35:29|30665.79
17:35:30|30665.79
17:35:32|30667.23
17:35:33|30667.23
17:35:34|30667.23
17:35:35|30667.24
17:35:35|30667.24
17:35:37|30667.24
17:35:38|30667.23
17:35:39|30667.24
17:35:40|30667.99
17:35:41|30667.99
17:35:42|30669.75
17:35:43|30669.38
17:35:45|30669.99
17:35:45|30671.19
17:35:46|30671.19
17:35:48|30671.2
17:35:48|30673.21
17:35:50|30677.99
17:35:50|30678.62
17:35:51|30678.63
17:35:52|30678.62
17:35:53|30678.62
17:35:54|30678.62
17:35:56|30678.62
17:35:56|30678.63
17:35:58|30678.63
17:35:59|30678.63
17:36:00|30678.62
17:36:01|30678.62
17:36:02|30678.63
17:36:03|30678.62
17:36:04|30678.63
17:36:05|30678.63
17:36:05|30678.63
17:36:07|30678.62
17:36:08|30678.62
17:36:09|30678.63
17:36:10|30678.63
17:36:11|30678.62
17:36:12|30678.63
17:36:13|30678.63
17:36:14|30678.63
17:36:15|30678.63
17:36:16|30678.63
17:36:17|30678.63
17:36:18|30678.63
17:36:19|30678.62
17:36:20|30678.62
17:36:21|30678.63
17:36:22|30678.63
17:36:23|30678.63
17:36:24|30678.62
17:36:25|30678.62
17:36:26|30678.62
17:36:27|30678.62
17:36:28|30678.62
17:36:29|30678.62
17:36:30|30678.62
17:36:31|30678.63
17:36:32|30678.62
17:36:34|30678.63
17:36:35|30678.62
17:36:35|30678.63
17:36:37|30678.62
17:36:38|30678.63
17:36:39|30679.52
17:36:40|30679.62
17:36:41|30679.62
17:36:42|30680.56
17:36:43|30680.56
17:36:44|30680.56
17:36:45|30680.57
17:36:46|30680.57
17:36:47|30680.56
17:36:48|30680.56
17:36:49|30680.65
17:36:50|30688.06
17:36:51|30688.07
17:36:52|30688.07
17:36:53|30688.07
17:36:55|30688.07
17:36:55|30688.07
17:36:57|30689.11
17:36:58|30689.11
17:36:59|30689.1
17:37:00|30690.21
17:37:00|30695.38
17:37:02|30697.62
17:37:03|30697.63
17:37:04|30697.62
17:37:05|30697.62
17:37:06|30697.63
17:37:06|30697.62
17:37:08|30697.63
17:37:09|30697.62
17:37:10|30697.63
17:37:11|30697.62
17:37:12|30702.91
17:37:13|30702.91
17:37:14|30700.04
17:37:15|30700.03
17:37:16|30700.03
17:37:17|30695.56
17:37:18|30694.71
17:37:19|30694.71
17:37:20|30694.7
17:37:21|30694.7
17:37:23|30694.7
17:37:23|30694.71
17:37:24|30694.7
17:37:25|30694.7
17:37:26|30694.7
17:37:27|30694.7
17:37:28|30694.7
17:37:29|30694.7
17:37:30|30694.7
17:37:31|30694.7
17:37:32|30694.71
17:37:34|30695.56
17:37:35|30697.18
17:37:36|30697.18
17:37:37|30697.19
17:37:38|30697.26
17:37:39|30697.77
17:37:40|30697.77
17:37:41|30697.76
17:37:42|30697.77
17:37:43|30697.77
17:37:45|30697.77
17:37:46|30697.77
17:37:46|30697.77
17:37:47|30697.76
17:37:48|30697.77
17:37:49|30697.77
17:37:51|30697.77
17:37:52|30697.76
17:37:53|30697.77
17:37:54|30697.76
17:37:55|30697.76
17:37:56|30697.76
17:37:57|30697.77
17:37:58|30697.77
17:37:59|30697.76
17:38:00|30697.76
17:38:01|30697.77
17:38:02|30697.77
17:38:03|30697.76
17:38:04|30697.76
17:38:05|30697.77
17:38:07|30697.77
17:38:07|30697.77
17:38:08|30697.76
17:38:09|30697.76
17:38:10|30697.76
17:38:11|30697.76
17:38:12|30697.76
17:38:13|30697.77
17:38:14|30697.76
17:38:15|30697.77
17:38:16|30697.76
17:38:17|30699.99
17:38:18|30699.99
17:38:19|30699.99
17:38:20|30700.
17:38:21|30700.
17:38:22|30699.99
17:38:23|30699.99
17:38:24|30699.99
17:38:25|30699.99
17:38:26|30696.
17:38:27|30696.01
17:38:28|30696.01
17:38:29|30696.01
17:38:30|30696.01
17:38:31|30696.01
17:38:32|30696.01
17:38:33|30696.
17:38:34|30699.06
17:38:35|30700.07
17:38:36|30700.79
17:38:38|30702.53
17:38:38|30702.53
17:38:40|30702.91
17:38:41|30705.65
17:38:41|30705.65
17:38:43|30704.
17:38:44|30704.
17:38:45|30704.
17:38:45|30704.
17:38:46|30704.
17:38:47|30704.01
17:38:49|30706.
17:38:50|30709.79
17:38:51|30710.
17:38:52|30710.
17:38:53|30708.63
17:38:54|30704.87
17:38:55|30702.02
17:38:56|30702.01
17:38:56|30702.02
17:38:57|30702.01
17:38:58|30701.75
17:39:00|30697.39
17:39:01|30697.39
17:39:02|30697.4
17:39:03|30694.6
17:39:04|30693.41
17:39:05|30690.58
17:39:06|30690.34
17:39:07|30690.34
17:39:08|30690.34
17:39:09|30690.78
17:39:10|30693.1
17:39:11|30696.07
17:39:12|30700.86
17:39:13|30702.
17:39:14|30702.01
17:39:15|30702.01
17:39:16|30702.
17:39:17|30706.34
17:39:18|30706.34
17:39:19|30706.34
17:39:19|30706.34
17:39:21|30706.34
17:39:22|30707.31
17:39:23|30707.3
17:39:24|30707.3
17:39:25|30709.41
17:39:25|30709.41
17:39:27|30709.41
17:39:27|30711.99
17:39:29|30711.98
17:39:30|30711.98
17:39:31|30711.99
17:39:32|30714.12
17:39:33|30714.12
17:39:34|30714.12
17:39:35|30716.49
17:39:36|30718.1
17:39:38|30717.26
17:39:39|30717.25
17:39:39|30707.63
17:39:40|30707.62
17:39:41|30707.63
17:39:43|30707.62
17:39:43|30709.79
17:39:44|30714.77
17:39:45|30714.78
17:39:46|30712.05
17:39:47|30712.06
17:39:49|30708.21
17:39:50|30708.21
17:39:50|30708.21
17:39:51|30708.22
17:39:53|30708.21
17:39:53|30706.66
17:39:54|30705.24
17:39:55|30705.24
17:39:56|30705.23
17:39:58|30705.24
17:39:58|30705.23
17:39:59|30705.23
17:40:00|30703.86
17:40:01|30700.59
17:40:03|30700.01
17:40:03|30700.
17:40:05|30700.01
17:40:06|30700.01
17:40:07|30700.01
17:40:08|30700.01
17:40:09|30700.01
17:40:10|30700.01
17:40:10|30700.01
17:40:12|30700.01
17:40:13|30698.89
17:40:14|30698.01
17:40:14|30698.
17:40:16|30698.01
17:40:16|30698.01
17:40:18|30698.
17:40:19|30698.01
17:40:20|30698.
17:40:21|30698.01
17:40:22|30698.
17:40:23|30698.
17:40:24|30698.
17:40:25|30698.01
17:40:26|30698.01
17:40:27|30698.01
17:40:28|30698.01
17:40:29|30698.
17:40:30|30698.01
17:40:31|30698.01
17:40:32|30698.01
17:40:33|30698.01
17:40:34|30698.
17:40:35|30698.01
17:40:36|30698.
17:40:37|30698.01
17:40:38|30697.2
17:40:40|30697.19
17:40:40|30697.2
17:40:41|30697.19
17:40:42|30697.19
17:40:43|30695.71
17:40:44|30695.66
17:40:45|30695.66
17:40:46|30695.67
17:40:47|30695.67
17:40:48|30695.67
17:40:49|30695.67
17:40:50|30695.66
17:40:51|30695.67
17:40:52|30695.66
17:40:53|30695.66
17:40:54|30695.67
17:40:55|30695.66
17:40:56|30695.67
17:40:57|30695.66
17:40:58|30695.66
17:40:59|30695.66
17:41:00|30695.66
17:41:01|30690.34
17:41:02|30690.34
17:41:03|30690.34
17:41:04|30690.34
17:41:05|30690.34
17:41:06|30690.35
17:41:07|30690.35
17:41:08|30690.34
17:41:09|30690.34
17:41:10|30690.34
17:41:11|30690.34
17:41:12|30690.35
17:41:13|30690.34
17:41:14|30690.34
17:41:15|30692.9
17:41:16|30695.66
17:41:17|30695.66
17:41:18|30695.67
17:41:19|30695.66
17:41:20|30695.66
17:41:21|30690.36
17:41:22|30690.35
17:41:23|30690.36
17:41:24|30690.36
17:41:25|30690.35
17:41:26|30690.35
17:41:27|30690.35
17:41:28|30690.35
17:41:29|30690.35
17:41:31|30690.36
17:41:31|30690.36
17:41:33|30690.36
17:41:34|30690.36
17:41:35|30690.36
17:41:36|30692.09
17:41:36|30693.57
17:41:38|30693.65
17:41:39|30693.65
17:41:40|30693.66
17:41:41|30693.66
17:41:42|30693.65
17:41:44|30693.65
17:41:45|30693.66
17:41:45|30693.65
17:41:46|30693.66
17:41:48|30693.66
17:41:49|30693.66
17:41:50|30693.66
17:41:51|30693.65
17:41:52|30693.65
17:41:53|30693.65
17:41:54|30693.65
17:41:56|30693.65
17:41:56|30693.65
17:41:57|30693.66
17:41:58|30693.65
17:41:59|30693.65
17:42:00|30693.65
17:42:01|30693.66
17:42:02|30693.65
17:42:03|30693.65
17:42:04|30693.65
17:42:05|30693.66
17:42:06|30693.66
17:42:07|30693.65
17:42:08|30693.65
17:42:09|30693.66
17:42:11|30693.66
17:42:12|30693.66
17:42:13|30693.66
17:42:14|30693.65
17:42:15|30693.66
17:42:15|30693.65
17:42:17|30693.66
17:42:17|30693.66
17:42:18|30693.66
17:42:20|30693.66
17:42:21|30693.66
17:42:22|30693.65
17:42:23|30693.66
17:42:24|30693.66
17:42:24|30693.65
17:42:26|30693.65
17:42:27|30693.66
17:42:28|30693.65
17:42:29|30693.65
17:42:30|30693.66
17:42:31|30693.66
17:42:31|30693.66
17:42:32|30693.65
17:42:34|30693.66
17:42:35|30693.65
17:42:36|30693.66
17:42:37|30693.65
17:42:38|30693.66
17:42:39|30693.66
17:42:40|30693.66
17:42:41|30693.65
17:42:41|30693.65
17:42:43|30693.65
17:42:44|30690.35
17:42:45|30690.34
17:42:45|30690.35
17:42:47|30690.34
17:42:47|30690.35
17:42:49|30690.34
17:42:50|30690.34
17:42:51|30690.34
17:42:52|30690.34
17:42:53|30690.35
17:42:54|30690.35
17:42:55|30690.34
17:42:56|30690.34
17:42:57|30690.35
17:42:59|30690.34
17:43:00|30690.35
17:43:01|30690.35
17:43:01|30690.35
17:43:02|30690.34
17:43:03|30690.35
17:43:04|30690.34
17:43:05|30690.34
17:43:06|30693.04
17:43:07|30693.41
17:43:08|30693.4
17:43:10|30693.41
17:43:10|30693.41
17:43:11|30695.32
17:43:12|30695.67
17:43:13|30695.72
17:43:15|30696.79
17:43:16|30697.05
17:43:17|30697.05
17:43:17|30697.05
17:43:18|30697.05
17:43:19|30697.04
17:43:20|30697.04
17:43:22|30697.05
17:43:22|30697.04
17:43:23|30697.05
17:43:25|30697.05
17:43:26|30697.05
17:43:27|30697.05
17:43:28|30697.04
17:43:29|30697.04
17:43:30|30697.05
17:43:31|30697.04
17:43:32|30697.04
17:43:32|30697.05
17:43:34|30697.04
17:43:35|30697.05
17:43:36|30697.04
17:43:37|30697.04
17:43:38|30697.05
17:43:39|30697.04
17:43:40|30697.04
17:43:41|30697.05
17:43:43|30697.04
17:43:44|30697.05
17:43:45|30701.05
17:43:47|30701.94
17:43:47|30701.94
17:43:48|30702.36
17:43:50|30702.37
17:43:51|30702.37
17:43:52|30702.37
17:43:53|30702.36
17:43:53|30702.37
17:43:55|30702.37
17:43:55|30702.36
17:43:56|30702.36
17:43:58|30702.37
17:43:59|30702.37
17:43:59|30702.36
17:44:01|30702.36
17:44:01|30702.37
17:44:03|30702.36
17:44:03|30702.36
17:44:04|30702.37
17:44:05|30702.36
17:44:07|30702.36
17:44:07|30702.36
17:44:09|30702.36
17:44:09|30702.36
17:44:11|30702.37
17:44:12|30702.36
17:44:13|30702.37
17:44:13|30702.37
17:44:14|30702.37
17:44:16|30702.37
17:44:17|30702.37
17:44:17|30702.36
17:44:18|30702.37
17:44:20|30702.37
17:44:20|30702.36
17:44:21|30702.36
17:44:23|30702.37
17:44:23|30705.24
17:44:25|30705.24
17:44:25|30707.01
17:44:26|30709.79
17:44:28|30710.
17:44:29|30710.21
17:44:29|30710.2
17:44:30|30711.99
17:44:32|30713.82
17:44:32|30715.55
17:44:33|30716.46
17:44:35|30720.31
17:44:35|30720.3
17:44:36|30720.31
17:44:38|30720.31
17:44:38|30720.3
17:44:39|30720.31
17:44:40|30720.31
17:44:42|30720.31
17:44:43|30720.3
17:44:43|30720.3
17:44:45|30718.38
17:44:46|30718.03
17:44:47|30718.02
17:44:49|30714.95
17:44:50|30712.3
17:44:50|30712.3
17:44:52|30712.31
17:44:53|30712.3
17:44:54|30712.3
17:44:55|30712.31
17:44:56|30712.3
17:44:57|30712.3
17:44:58|30712.31
17:44:59|30712.31
17:45:00|30712.31
17:45:01|30712.31
17:45:02|30708.01
17:45:04|30706.91
17:45:04|30706.91
17:45:05|30706.91
17:45:06|30706.92
17:45:07|30706.92
17:45:08|30706.09
17:45:09|30706.1
17:45:10|30705.01
17:45:11|30705.01
17:45:12|30705.01
17:45:13|30705.01
17:45:14|30705.02
17:45:15|30705.02
17:45:16|30705.02
17:45:17|30705.01
17:45:18|30705.02
17:45:19|30705.02
17:45:20|30705.02
17:45:21|30705.01
17:45:22|30705.01
17:45:23|30705.01
17:45:24|30705.01
17:45:25|30705.02
17:45:26|30706.09
17:45:27|30708.46
17:45:28|30713.44
17:45:29|30718.
17:45:30|30718.02
17:45:31|30718.03
17:45:32|30718.02
17:45:33|30715.77
17:45:34|30712.85
17:45:35|30712.85
17:45:36|30712.85
17:45:37|30712.86
17:45:38|30712.85
17:45:39|30712.85
17:45:40|30712.86
17:45:42|30712.85
17:45:43|30712.85
17:45:44|30712.85
17:45:45|30712.85
17:45:46|30712.85
17:45:47|30714.01
17:45:47|30717.76
17:45:49|30717.77
17:45:50|30717.77
17:45:51|30717.76
17:45:52|30717.76
17:45:53|30717.76
17:45:54|30717.76
17:45:55|30717.76
17:45:56|30717.77
17:45:57|30717.76
17:45:58|30717.77
17:45:59|30717.77
17:46:00|30717.76
17:46:01|30717.77
17:46:02|30717.76
17:46:04|30717.77
17:46:04|30717.77
17:46:05|30717.76
17:46:06|30717.76
17:46:07|30717.76
17:46:08|30717.76
17:46:09|30717.76
17:46:10|30717.76
17:46:11|30717.76
17:46:12|30717.76
17:46:13|30719.46
17:46:14|30719.47
17:46:15|30719.56
17:46:16|30719.55
17:46:17|30719.55
17:46:18|30719.55
17:46:19|30719.56
17:46:20|30719.55
17:46:21|30718.93
17:46:22|30717.77
17:46:24|30717.76
17:46:25|30717.77
17:46:26|30717.77
17:46:26|30717.77
17:46:28|30717.77
17:46:29|30717.77
17:46:30|30717.76
17:46:31|30711.54
17:46:32|30711.13
17:46:33|30711.13
17:46:34|30711.13
17:46:35|30711.13
17:46:36|30707.48
17:46:37|30704.
17:46:38|30704.01
17:46:39|30704.
17:46:40|30704.
17:46:41|30704.
17:46:42|30704.01
17:46:44|30704.
17:46:44|30702.4
17:46:45|30702.38
17:46:47|30702.02
17:46:47|30702.01
17:46:49|30702.02
17:46:49|30702.02
17:46:51|30702.02
17:46:51|30702.01
17:46:53|30702.01
17:46:53|30702.01
17:46:54|30702.02
17:46:55|30702.01
17:46:57|30702.01
17:46:58|30702.01
17:46:58|30702.02
17:46:59|30702.02
17:47:00|30702.02
17:47:02|30702.01
17:47:02|30702.02
17:47:04|30702.02
17:47:05|30702.02
17:47:06|30702.01
17:47:07|30702.01
17:47:07|30700.65
17:47:09|30696.02
17:47:10|30696.01
17:47:11|30696.
17:47:12|30696.01
17:47:13|30694.84
17:47:14|30694.83
17:47:15|30690.86
17:47:16|30690.86
17:47:17|30690.86
17:47:18|30690.87
17:47:20|30690.86
17:47:20|30690.87
17:47:21|30690.87
17:47:22|30690.87
17:47:23|30690.86
17:47:24|30690.86
17:47:25|30690.86
17:47:26|30690.87
17:47:27|30690.86
17:47:28|30690.87
17:47:29|30690.87
17:47:30|30690.87
17:47:31|30690.87
17:47:32|30690.87
17:47:33|30690.86
17:47:34|30690.86
17:47:35|30690.87
17:47:36|30690.86
17:47:37|30690.87
17:47:38|30690.87
17:47:39|30690.87
17:47:40|30690.86
17:47:41|30690.86
17:47:42|30690.86
17:47:43|30690.86
17:47:44|30690.86
17:47:45|30690.35
17:47:47|30690.35
17:47:47|30690.34
17:47:49|30690.34
17:47:49|30690.34
17:47:51|30690.34
17:47:52|30690.34
17:47:53|30690.35
17:47:54|30690.35
17:47:54|30690.34
17:47:55|30690.34
17:47:57|30690.35
17:47:57|30690.35
17:47:59|30690.34
17:48:00|30690.34
17:48:01|30690.35
17:48:02|30690.34
17:48:03|30690.34
17:48:04|30690.34
17:48:05|30690.35
17:48:06|30690.34
17:48:07|30690.34
17:48:09|30690.34
17:48:09|30690.34
17:48:10|30690.34
17:48:11|30690.35
17:48:12|30690.34
17:48:13|30690.35
17:48:14|30690.35
17:48:15|30690.35
17:48:17|30690.34
17:48:18|30690.34
17:48:19|30690.35
17:48:20|30690.35
17:48:20|30690.35
17:48:22|30690.34
17:48:23|30690.34
17:48:24|30690.34
17:48:25|30690.35
17:48:26|30690.34
17:48:26|30690.35
17:48:27|30690.35
17:48:28|30690.35
17:48:30|30690.34
17:48:31|30690.35
17:48:32|30690.34
17:48:33|30690.35
17:48:34|30690.35
17:48:35|30690.35
17:48:35|30695.55
17:48:37|30695.55
17:48:38|30697.17
17:48:39|30697.63
17:48:40|30697.91
17:48:41|30698.54
17:48:42|30700.
17:48:43|30700.
17:48:44|30700.
17:48:45|30699.99
17:48:46|30700.
17:48:48|30696.94
17:48:48|30690.35
17:48:50|30690.35
17:48:51|30690.35
17:48:51|30690.34
17:48:53|30690.35
17:48:54|30690.06
17:48:55|30689.02
17:48:56|30688.94
17:48:57|30688.94
17:48:58|30688.95
17:48:59|30688.94
17:49:00|30688.94
17:49:02|30688.94
17:49:02|30688.94
17:49:03|30688.95
17:49:04|30688.95
17:49:05|30688.94
17:49:07|30688.95
17:49:08|30688.95
17:49:08|30688.95
17:49:09|30688.94
17:49:11|30688.95
17:49:12|30688.98
17:49:12|30688.99
17:49:13|30688.99
17:49:15|30688.99
17:49:15|30689.
17:49:17|30688.99
17:49:18|30689.61
17:49:18|30689.61
17:49:19|30689.6
17:49:20|30689.61
17:49:22|30689.61
17:49:23|30689.61
17:49:23|30689.61
17:49:25|30689.6
17:49:25|30689.6
17:49:26|30689.6
17:49:28|30689.6
17:49:29|30689.6
17:49:30|30689.6
17:49:31|30689.61
17:49:32|30689.61
17:49:33|30689.61
17:49:34|30689.6
17:49:35|30689.6
17:49:36|30689.61
17:49:37|30689.61
17:49:38|30689.6
17:49:39|30689.61
17:49:40|30689.6
17:49:41|30689.61
17:49:42|30692.68
17:49:43|30694.
17:49:44|30694.
17:49:45|30694.
17:49:46|30693.99
17:49:48|30693.99
17:49:49|30693.99
17:49:49|30694.
17:49:51|30693.99
17:49:52|30693.99
17:49:54|30690.06
17:49:54|30689.49
17:49:55|30688.94
17:49:56|30688.95
17:49:58|30688.95
17:49:59|30688.94
17:50:00|30688.95
17:50:01|30688.95
17:50:02|30688.94
17:50:03|30688.94
17:50:04|30675.04
17:50:05|30675.05
17:50:06|30675.05
17:50:07|30675.04
17:50:08|30675.04
17:50:08|30675.04
17:50:10|30675.05
17:50:11|30675.04
17:50:12|30675.04
17:50:13|30675.04
17:50:13|30675.04
17:50:15|30675.04
17:50:16|30675.05
17:50:17|30675.04
17:50:18|30675.04
17:50:18|30675.05
17:50:20|30675.05
17:50:20|30675.04
17:50:21|30675.04
17:50:23|30675.05
17:50:24|30675.04
17:50:24|30675.05
17:50:26|30675.05
17:50:26|30675.04
17:50:28|30675.05
17:50:29|30676.75
17:50:30|30679.06
17:50:31|30679.06
17:50:32|30681.99
17:50:33|30682.
17:50:34|30681.99
17:50:35|30681.99
17:50:36|30676.44
17:50:37|30676.
17:50:38|30676.01
17:50:39|30676.01
17:50:40|30676.
17:50:41|30676.
17:50:42|30676.01
17:50:43|30676.01
17:50:44|30676.
17:50:45|30676.
17:50:46|30676.
17:50:48|30676.01
17:50:49|30676.01
17:50:50|30676.
17:50:52|30678.65
17:50:52|30679.17
17:50:53|30679.31
17:50:55|30679.31
17:50:55|30679.31
17:50:57|30679.31
17:50:58|30679.99
17:50:59|30679.99
17:50:59|30680.
17:51:00|30682.82
17:51:02|30683.05
17:51:03|30683.05
17:51:04|30683.05
17:51:05|30683.06
17:51:06|30683.06
17:51:07|30683.06
17:51:08|30683.06
17:51:08|30683.05
17:51:10|30683.06
17:51:11|30683.06
17:51:12|30683.06
17:51:12|30683.06
17:51:14|30683.06
17:51:14|30683.06
17:51:16|30683.06
17:51:17|30683.06
17:51:18|30683.06
17:51:19|30683.05
17:51:20|30683.05
17:51:21|30683.06
17:51:22|30683.06
17:51:23|30683.06
17:51:23|30683.06
17:51:25|30683.06
17:51:25|30683.06
17:51:27|30683.06
17:51:28|30685.25
17:51:29|30687.45
17:51:30|30687.46
17:51:31|30687.46
17:51:31|30687.45
17:51:33|30687.45
17:51:34|30687.45
17:51:35|30687.45
17:51:36|30688.93
17:51:37|30688.94
17:51:38|30691.72
17:51:39|30691.9
17:51:40|30692.
17:51:40|30692.
17:51:42|30692.
17:51:43|30692.
17:51:44|30692.
17:51:45|30697.58
17:51:46|30697.4
17:51:47|30700.29
17:51:49|30700.28
17:51:49|30700.28
17:51:50|30700.28
17:51:51|30700.28
17:51:52|30702.
17:51:53|30702.02
17:51:54|30702.01
17:51:56|30703.67
17:51:56|30710.74
17:51:58|30711.65
17:51:59|30711.65
17:52:00|30711.65
17:52:01|30713.65
17:52:02|30713.65
17:52:03|30713.66
17:52:04|30713.66
17:52:05|30713.66
17:52:06|30713.65
17:52:07|30713.66
17:52:08|30712.85
17:52:09|30712.85
17:52:10|30712.85
17:52:11|30712.86
17:52:12|30712.85
17:52:13|30712.85
17:52:14|30712.85
17:52:15|30712.86
17:52:16|30712.86
17:52:17|30712.85
17:52:18|30713.33
17:52:19|30713.33
17:52:20|30713.34
17:52:21|30713.34
17:52:22|30713.34
17:52:23|30717.48
17:52:24|30719.64
17:52:25|30719.99
17:52:26|30719.99
17:52:27|30720.
17:52:28|30720.
17:52:29|30719.99
17:52:30|30719.55
17:52:31|30719.55
17:52:33|30719.99
17:52:33|30720.
17:52:34|30720.
17:52:35|30720.
17:52:36|30719.99
17:52:37|30720.
17:52:38|30720.
17:52:39|30720.
17:52:40|30720.
17:52:41|30719.99
17:52:42|30720.
17:52:43|30719.99
17:52:44|30719.99
17:52:45|30720.
17:52:46|30720.
17:52:47|30720.
17:52:48|30720.
17:52:49|30719.99
17:52:50|30720.
17:52:51|30720.
17:52:52|30720.
17:52:53|30720.
17:52:55|30719.99
17:52:56|30720.
17:52:57|30720.
17:52:57|30720.
17:52:58|30719.99
17:53:00|30719.99
17:53:00|30720.
17:53:02|30720.
17:53:03|30720.
17:53:03|30719.99
17:53:05|30723.89
17:53:06|30724.28
17:53:07|30724.28
17:53:08|30725.72
17:53:09|30725.72
17:53:10|30725.72
17:53:11|30725.73
17:53:12|30725.77
17:53:13|30727.44
17:53:14|30727.43
17:53:14|30727.44
17:53:15|30727.44
17:53:17|30727.44
17:53:18|30727.43
17:53:18|30727.43
17:53:19|30727.43
17:53:21|30727.43
17:53:21|30727.43
17:53:22|30727.43
17:53:24|30727.43
17:53:25|30727.43
17:53:26|30727.43
17:53:27|30727.43
17:53:28|30727.44
17:53:29|30727.44
17:53:30|30727.43
17:53:31|30727.43
17:53:32|30727.43
17:53:32|30727.44
17:53:34|30727.43
17:53:35|30730.85
17:53:36|30727.43
17:53:37|30727.43
17:53:37|30727.44
17:53:38|30727.43
17:53:39|30727.43
17:53:41|30724.01
17:53:41|30724.
17:53:43|30724.01
17:53:44|30724.01
17:53:45|30724.01
17:53:46|30724.01
17:53:47|30720.89
17:53:48|30720.8
17:53:48|30720.02
17:53:50|30720.01
17:53:51|30720.01
17:53:53|30720.01
17:53:53|30720.
17:53:54|30720.
17:53:55|30720.01
17:53:56|30720.
17:53:57|30719.99
17:53:58|30719.99
17:53:59|30719.99
17:54:00|30720.
17:54:02|30720.
17:54:03|30723.36
17:54:04|30723.36
17:54:05|30723.36
17:54:06|30724.35
17:54:07|30727.43
17:54:07|30727.43
17:54:09|30727.44
17:54:10|30727.44
17:54:11|30724.36
17:54:11|30724.36
17:54:13|30724.36
17:54:14|30724.35
17:54:15|30724.35
17:54:16|30724.35
17:54:17|30724.35
17:54:18|30724.36
17:54:19|30724.36
17:54:20|30724.36
17:54:21|30724.36
17:54:22|30724.35
17:54:22|30724.36
17:54:24|30724.36
17:54:25|30724.36
17:54:26|30724.36
17:54:27|30724.35
17:54:28|30724.35
17:54:29|30724.36
17:54:30|30724.36
17:54:31|30724.36
17:54:32|30724.36
17:54:32|30724.35
17:54:33|30724.35
17:54:35|30724.36
17:54:35|30724.35
17:54:37|30725.
17:54:38|30724.99
17:54:39|30724.99
17:54:39|30725.
17:54:41|30724.99
17:54:42|30725.
17:54:43|30726.08
17:54:44|30726.08
17:54:45|30726.09
17:54:46|30726.09
17:54:47|30727.43
17:54:48|30727.44
17:54:49|30727.44
17:54:50|30727.44
17:54:51|30727.43
17:54:52|30727.43
17:54:53|30727.43
17:54:54|30727.44
17:54:56|30724.37
17:54:57|30724.36
17:54:58|30724.37
17:54:59|30724.37
17:55:00|30724.38
17:55:00|30724.39
17:55:02|30724.38
17:55:03|30724.53
17:55:04|30730.69
17:55:06|30733.64
17:55:06|30733.64
17:55:07|30734.26
17:55:08|30737.28
17:55:09|30737.32
17:55:10|30737.32
17:55:11|30737.33
17:55:12|30737.33
17:55:13|30737.32
17:55:14|30737.32
17:55:15|30734.3
17:55:16|30735.8
17:55:17|30735.79
17:55:18|30737.33
17:55:19|30737.33
17:55:20|30737.32
17:55:21|30737.33
17:55:22|30737.32
17:55:23|30737.33
17:55:24|30737.33
17:55:25|30737.33
17:55:26|30734.29
17:55:27|30734.29
17:55:28|30734.3
17:55:29|30734.3
17:55:30|30734.3
17:55:31|30734.3
17:55:32|30734.3
17:55:34|30737.16
17:55:35|30737.16
17:55:35|30737.17
17:55:36|30737.17
17:55:37|30737.16
17:55:38|30736.47
17:55:39|30736.41
17:55:40|30736.4
17:55:41|30734.3
17:55:42|30734.3
17:55:43|30734.29
17:55:44|30734.09
17:55:46|30734.08
17:55:46|30734.08
17:55:48|30731.17
17:55:49|30731.17
17:55:49|30731.17
17:55:50|30734.
17:55:52|30734.
17:55:53|30733.99
17:55:54|30733.99
17:55:55|30733.99
17:55:56|30733.99
17:55:57|30733.99
17:55:58|30733.99
17:55:59|30733.99
17:56:01|30734.
17:56:01|30733.99
17:56:02|30733.99
17:56:03|30733.99
17:56:04|30733.99
17:56:05|30733.99
17:56:06|30733.99
17:56:07|30733.99
17:56:08|30733.99
17:56:09|30733.99
17:56:10|30733.99
17:56:11|30733.99
17:56:12|30733.99
17:56:13|30733.99
17:56:14|30733.99
17:56:15|30733.99
17:56:16|30733.99
17:56:17|30734.
17:56:18|30734.
17:56:19|30733.99
17:56:20|30733.99
17:56:21|30733.99
17:56:22|30734.
17:56:23|30731.41
17:56:24|30726.85
17:56:25|30726.01
17:56:26|30726.02
17:56:27|30726.02
17:56:28|30726.02
17:56:29|30726.02
17:56:30|30726.01
17:56:31|30726.01
17:56:32|30726.02
17:56:33|30726.02
17:56:34|30726.02
17:56:35|30726.01
17:56:36|30726.01
17:56:37|30726.01
17:56:38|30726.02
17:56:39|30726.01
17:56:40|30726.01
17:56:41|30726.01
17:56:42|30726.01
17:56:43|30726.01
17:56:44|30726.01
17:56:45|30726.01
17:56:46|30724.35
17:56:47|30724.35
17:56:48|30724.35
17:56:49|30724.35
17:56:50|30724.35
17:56:51|30724.35
17:56:53|30724.35
17:56:54|30724.35
17:56:54|30724.35
17:56:56|30724.36
17:56:56|30724.36
17:56:58|30724.72
17:56:59|30724.72
17:57:00|30724.71
17:57:01|30724.71
17:57:02|30724.91
17:57:02|30724.9
17:57:03|30724.9
17:57:05|30724.9
17:57:06|30724.97
17:57:06|30724.99
17:57:08|30724.99
17:57:09|30725.
17:57:10|30725.
17:57:11|30724.99
17:57:12|30724.99
17:57:13|30725.
17:57:14|30724.99
17:57:14|30724.99
17:57:16|30725.
17:57:16|30725.
17:57:18|30725.
17:57:19|30725.
17:57:20|30725.
17:57:21|30724.99
17:57:22|30725.
17:57:23|30724.99
17:57:24|30725.
17:57:25|30724.99
17:57:27|30724.99
17:57:28|30724.99
17:57:29|30725.
17:57:30|30726.02
17:57:31|30733.24
17:57:32|30733.99
17:57:33|30734.36
17:57:34|30734.5
17:57:35|30734.69
17:57:36|30734.69
17:57:37|30734.69
17:57:38|30734.69
17:57:39|30736.58
17:57:40|30736.58
17:57:41|30736.58
17:57:42|30736.59
17:57:43|30736.59
17:57:44|30736.58
17:57:45|30736.58
17:57:47|30736.59
17:57:47|30736.59
17:57:48|30736.58
17:57:49|30736.58
17:57:50|30736.58
17:57:51|30736.58
17:57:52|30736.58
17:57:53|30736.59
17:57:54|30736.59
17:57:55|30736.58
17:57:57|30740.8
17:57:58|30742.
17:57:59|30741.99
17:58:00|30741.99
17:58:01|30742.
17:58:02|30742.
17:58:03|30743.26
17:58:04|30744.14
17:58:05|30744.14
17:58:06|30744.14
17:58:07|30744.15
17:58:08|30744.14
17:58:09|30743.53
17:58:09|30743.52
17:58:10|30743.53
17:58:12|30743.53
17:58:13|30743.53
17:58:14|30743.53
17:58:15|30743.52
17:58:16|30743.53
17:58:17|30743.53
17:58:17|30743.53
17:58:18|30743.53
17:58:20|30738.
17:58:21|30738.01
17:58:21|30738.
17:58:23|30738.01
17:58:24|30738.01
17:58:24|30738.
17:58:26|30738.01
17:58:27|30738.01
17:58:28|30741.81
17:58:29|30741.81
17:58:30|30741.81
17:58:31|30741.81
17:58:32|30741.82
17:58:32|30741.81
17:58:34|30741.81
17:58:35|30741.81
17:58:36|30741.82
17:58:37|30741.82
17:58:37|30741.82
17:58:39|30741.82
17:58:40|30741.82
17:58:40|30743.52
17:58:41|30743.53
17:58:43|30743.74
17:58:44|30743.74
17:58:45|30743.74
17:58:46|30743.74
17:58:47|30743.74
17:58:48|30743.75
17:58:48|30743.75
17:58:50|30743.74
17:58:50|30743.74
17:58:52|30748.68
17:58:53|30754.83
17:58:54|30762.17
17:58:55|30768.31
17:58:56|30768.31
17:58:57|30762.19
17:58:58|30756.65
17:59:00|30752.99
17:59:01|30755.23
17:59:02|30755.24
17:59:03|30753.89
17:59:04|30753.88
17:59:05|30753.88
17:59:06|30753.88
17:59:07|30753.88
17:59:08|30752.26
17:59:09|30752.05
17:59:10|30752.
17:59:11|30746.22
17:59:12|30744.41
17:59:13|30744.4
17:59:14|30741.98
17:59:15|30741.97
17:59:16|30741.97
17:59:17|30741.98
17:59:18|30741.98
17:59:19|30741.98
17:59:20|30741.98
17:59:21|30739.49
17:59:22|30730.85
17:59:23|30730.86
17:59:24|30730.86
17:59:25|30730.86
17:59:26|30730.86
17:59:27|30730.86
17:59:28|30730.86
17:59:29|30730.85
17:59:30|30730.85
17:59:31|30730.86
17:59:32|30730.85
17:59:33|30730.86
17:59:34|30735.95
17:59:35|30735.94
17:59:36|30735.95
17:59:37|30735.94
17:59:38|30735.95
17:59:39|30735.94
17:59:40|30735.94
17:59:41|30735.95
17:59:42|30735.94
17:59:43|30735.94
17:59:44|30735.94
17:59:45|30735.94
17:59:46|30735.94
17:59:47|30735.95
17:59:48|30735.95
17:59:49|30735.94
17:59:50|30734.3
17:59:51|30733.2
17:59:52|30733.19
17:59:53|30733.19
17:59:54|30733.19
17:59:55|30733.19
17:59:57|30733.2
17:59:58|30733.2
17:59:59|30733.19
18:00:00|30733.19
18:00:00|30734.23
18:00:02|30736.48
18:00:03|30736.48
18:00:03|30736.48
18:00:04|30736.48
18:00:05|30737.17
18:00:07|30736.44
18:00:08|30734.23
18:00:09|30734.22
18:00:09|30734.22
18:00:11|30734.23
18:00:11|30734.22
18:00:13|30734.23
18:00:14|30734.23
18:00:15|30734.23
18:00:16|30734.23
18:00:17|30734.23
18:00:17|30734.23
18:00:18|30734.23
18:00:20|30734.22
18:00:20|30734.23
18:00:21|30734.22
18:00:23|30734.22
18:00:24|30734.23
18:00:24|30734.23
18:00:26|30734.23
18:00:26|30734.22
18:00:28|30734.23
18:00:28|30734.22
18:00:29|30734.23
18:00:31|30734.23
18:00:31|30734.23
18:00:32|30734.23
18:00:34|30734.23
18:00:35|30734.23
18:00:35|30734.23
18:00:37|30734.23
18:00:37|30733.22
18:00:38|30733.21
18:00:40|30733.2
18:00:41|30730.87
18:00:41|30730.86
18:00:43|30727.83
18:00:44|30727.34
18:00:44|30727.35
18:00:45|30727.34
18:00:47|30727.35
18:00:47|30727.34
18:00:48|30727.34
18:00:50|30727.35
18:00:50|30724.35
18:00:51|30724.2
18:00:52|30721.79
18:00:53|30718.66
18:00:54|30718.66
18:00:56|30718.66
18:00:57|30716.65
18:00:58|30716.65
18:00:59|30716.66
18:01:00|30716.65
18:01:01|30716.66
18:01:02|30715.21
18:01:03|30715.22
18:01:05|30715.21
18:01:05|30715.21
18:01:06|30715.22
18:01:07|30715.21
18:01:08|30715.21
18:01:09|30715.21
18:01:10|30715.21
18:01:11|30715.21
18:01:12|30715.21
18:01:13|30715.21
18:01:14|30712.86
18:01:15|30712.82
18:01:16|30712.81
18:01:17|30712.82
18:01:18|30712.81
18:01:19|30712.81
18:01:20|30712.82
18:01:21|30712.15
18:01:23|30710.25
18:01:24|30710.25
18:01:24|30710.26
18:01:26|30710.25
18:01:26|30710.25
18:01:28|30710.26
18:01:29|30710.26
18:01:29|30710.25
18:01:31|30710.26
18:01:32|30710.25
18:01:33|30710.26
18:01:34|30710.25
18:01:35|30710.26
18:01:35|30710.25
18:01:37|30710.25
18:01:37|30710.25
18:01:39|30710.25
18:01:40|30710.25
18:01:40|30710.25
18:01:42|30710.25
18:01:43|30710.25
18:01:43|30710.26
18:01:44|30711.94
18:01:45|30711.94
18:01:46|30711.94
18:01:48|30711.93
18:01:49|30711.93
18:01:50|30715.01
18:01:50|30715.22
18:01:51|30719.99
18:01:53|30720.
18:01:53|30722.47
18:01:55|30722.47
18:01:56|30723.36
18:01:56|30723.37
18:01:57|30723.37
18:01:59|30723.36
18:02:00|30718.01
18:02:01|30718.
18:02:02|30718.
18:02:03|30718.
18:02:04|30718.01
18:02:05|30718.
18:02:07|30718.01
18:02:07|30721.02
18:02:08|30721.01
18:02:09|30721.02
18:02:10|30721.02
18:02:11|30721.37
18:02:12|30723.37
18:02:13|30723.37
18:02:14|30723.36
18:02:15|30723.37
18:02:16|30723.36
18:02:17|30723.37
18:02:18|30723.36
18:02:19|30723.37
18:02:20|30723.37
18:02:21|30723.37
18:02:22|30723.36
18:02:23|30723.37
18:02:24|30723.36
18:02:25|30723.37
18:02:26|30723.36
18:02:27|30725.1
18:02:29|30725.11
18:02:29|30725.11
18:02:31|30725.11
18:02:31|30725.11
18:02:32|30725.11
18:02:33|30725.11
18:02:34|30725.12
18:02:35|30725.11
18:02:36|30725.11
18:02:37|30725.12
18:02:38|30725.11
18:02:40|30725.11
18:02:41|30723.76
18:02:42|30723.76
18:02:42|30723.75
18:02:43|30723.75
18:02:44|30723.75
18:02:46|30723.75
18:02:46|30723.75
18:02:47|30723.75
18:02:49|30723.75
18:02:50|30723.75
18:02:50|30723.75
18:02:52|30723.75
18:02:52|30720.49
18:02:54|30720.49
18:02:54|30720.49
18:02:55|30720.48
18:02:56|30720.49
18:02:57|30720.48
18:02:58|30720.48
18:03:00|30720.49
18:03:01|30720.48
18:03:02|30720.48
18:03:04|30720.48
18:03:05|30720.49
18:03:06|30720.48
18:03:07|30720.48
18:03:08|30720.48
18:03:09|30720.07
18:03:10|30714.15
18:03:11|30710.74
18:03:12|30710.25
18:03:13|30710.25
18:03:14|30710.26
18:03:15|30710.26
18:03:16|30710.74
18:03:17|30711.16
18:03:18|30711.16
18:03:19|30711.16
18:03:20|30711.16
18:03:21|30711.17
18:03:22|30711.16
18:03:23|30711.16
18:03:24|30711.16
18:03:25|30711.16
18:03:26|30711.16
18:03:27|30711.16
18:03:28|30711.16
18:03:29|30711.16
18:03:30|30711.16
18:03:31|30711.16
18:03:32|30714.94
18:03:33|30714.94
18:03:34|30711.42
18:03:35|30711.17
18:03:36|30711.17
18:03:37|30711.16
18:03:38|30711.16
18:03:39|30711.16
18:03:40|30711.17
18:03:41|30711.16
18:03:42|30711.16
18:03:43|30711.16
18:03:44|30711.16
18:03:45|30711.16
18:03:46|30711.16
18:03:47|30704.31
18:03:48|30704.31
18:03:49|30704.32
18:03:50|30704.31
18:03:51|30704.32
18:03:52|30704.31
18:03:53|30704.32
18:03:54|30704.32
18:03:55|30704.31
18:03:56|30704.31
18:03:57|30704.32
18:03:58|30704.31
18:03:59|30703.3
18:04:00|30698.14
18:04:02|30698.13
18:04:03|30698.14
18:04:03|30698.14
18:04:05|30698.13
18:04:06|30698.14
18:04:07|30700.
18:04:08|30700.67
18:04:09|30701.73
18:04:10|30701.73
18:04:11|30701.73
18:04:12|30701.74
18:04:13|30700.03
18:04:14|30700.01
18:04:15|30700.01
18:04:16|30700.
18:04:17|30700.
18:04:18|30700.
18:04:19|30700.01
18:04:20|30700.
18:04:21|30700.
18:04:22|30701.08
18:04:23|30704.
18:04:24|30703.99
18:04:25|30704.
18:04:26|30702.57
18:04:28|30702.56
18:04:28|30702.56
18:04:29|30702.56
18:04:30|30701.43
18:04:31|30701.42
18:04:32|30701.42
18:04:33|30701.42
18:04:34|30701.43
18:04:35|30701.42
18:04:36|30701.42
18:04:37|30701.43
18:04:38|30701.43
18:04:39|30701.43
18:04:40|30701.42
18:04:41|30701.42
18:04:42|30701.43
18:04:43|30702.
18:04:44|30703.54
18:04:46|30703.7
18:04:46|30703.7
18:04:47|30703.7
18:04:48|30703.71
18:04:49|30703.7
18:04:50|30703.7
18:04:51|30703.7
18:04:52|30703.7
18:04:53|30703.54
18:04:54|30703.53
18:04:55|30703.53
18:04:56|30703.53
18:04:57|30703.53
18:04:58|30703.53
18:04:59|30703.54
18:05:01|30703.53
18:05:02|30703.53
18:05:03|30703.53
18:05:04|30703.53
18:05:05|30703.54
18:05:06|30703.53
18:05:07|30703.53
18:05:08|30700.65
18:05:09|30700.47
18:05:10|30700.47
18:05:11|30700.47
18:05:12|30700.46
18:05:13|30700.47
18:05:14|30700.46
18:05:15|30700.47
18:05:16|30700.46
18:05:17|30700.47
18:05:18|30700.47
18:05:19|30700.46
18:05:20|30700.46
18:05:21|30700.47
18:05:22|30700.46
18:05:23|30700.46
18:05:24|30700.47
18:05:25|30700.46
18:05:26|30700.46
18:05:27|30700.46
18:05:28|30700.46
18:05:29|30700.46
18:05:30|30700.46
18:05:31|30700.46
18:05:32|30700.46
18:05:33|30700.46
18:05:34|30700.46
18:05:35|30700.46
18:05:36|30700.46
18:05:37|30700.46
18:05:38|30700.46
18:05:39|30700.46
18:05:41|30705.09
18:05:41|30706.43
18:05:42|30707.05
18:05:43|30707.06
18:05:44|30707.06
18:05:45|30707.06
18:05:46|30707.05
18:05:47|30707.05
18:05:48|30707.06
18:05:49|30707.05
18:05:50|30707.99
18:05:51|30707.99
18:05:52|30708.
18:05:53|30708.01
18:05:54|30708.
18:05:55|30708.01
18:05:56|30708.01
18:05:57|30708.31
18:05:58|30708.99
18:05:59|30708.99
18:06:00|30708.99
18:06:01|30709.
18:06:03|30711.17
18:06:03|30711.43
18:06:05|30711.44
18:06:06|30711.43
18:06:07|30711.44
18:06:07|30711.43
18:06:09|30711.43
18:06:10|30711.43
18:06:11|30711.44
18:06:12|30711.43
18:06:13|30711.44
18:06:14|30711.44
18:06:15|30711.44
18:06:16|30711.44
18:06:17|30711.44
18:06:18|30711.44
18:06:19|30711.43
18:06:20|30711.43
18:06:21|30711.43
18:06:22|30711.43
18:06:23|30711.43
18:06:24|30711.43
18:06:25|30711.43
18:06:26|30711.43
18:06:27|30711.43
18:06:28|30711.44
18:06:29|30711.43
18:06:30|30711.43
18:06:31|30711.44
18:06:32|30711.43
18:06:33|30711.44
18:06:34|30711.43
18:06:35|30711.43
18:06:36|30711.44
18:06:37|30711.43
18:06:38|30711.43
18:06:39|30711.43
18:06:40|30711.44
18:06:41|30711.44
18:06:42|30711.43
18:06:43|30711.43
18:06:44|30711.44
18:06:45|30711.44
18:06:47|30711.44
18:06:48|30711.43
18:06:48|30711.43
18:06:49|30711.43
18:06:51|30711.44
18:06:51|30711.43
18:06:52|30711.43
18:06:54|30711.43
18:06:54|30711.44
18:06:55|30711.44
18:06:56|30711.43
18:06:58|30711.43
18:06:58|30711.44
18:06:59|30711.43
18:07:00|30711.44
18:07:01|30711.43
18:07:03|30711.43
18:07:04|30711.43
18:07:05|30711.43
18:07:07|30711.43
18:07:07|30711.44
18:07:08|30711.43
18:07:09|30711.43
18:07:10|30703.76
18:07:11|30703.76
18:07:12|30703.77
18:07:13|30703.77
18:07:15|30703.76
18:07:15|30703.77
18:07:16|30703.77
18:07:18|30703.77
18:07:18|30703.77
18:07:19|30703.76
18:07:20|30703.76
18:07:22|30703.77
18:07:22|30703.77
18:07:23|30703.76
18:07:24|30703.77
18:07:25|30703.76
18:07:26|30703.76
18:07:28|30703.76
18:07:28|30703.76
18:07:30|30703.76
18:07:31|30703.76
18:07:31|30703.77
18:07:33|30703.77
18:07:33|30703.76
18:07:34|30703.76
18:07:35|30703.76
18:07:37|30703.76
18:07:37|30703.77
18:07:38|30703.77
18:07:39|30700.48
18:07:41|30700.48
18:07:41|30700.49
18:07:43|30705.99
18:07:44|30707.27
18:07:44|30707.27
18:07:46|30707.28
18:07:46|30707.28
18:07:48|30707.28
18:07:49|30707.27
18:07:50|30707.27
18:07:51|30707.28
18:07:52|30707.27
18:07:52|30707.27
18:07:54|30707.28
18:07:55|30707.28
18:07:56|30707.28
18:07:57|30707.27
18:07:58|30707.27
18:07:59|30707.27
18:08:00|30707.27
18:08:00|30707.28
18:08:02|30707.27
18:08:03|30707.27
18:08:03|30707.28
18:08:05|30705.22
18:08:06|30705.23
18:08:07|30705.23
18:08:08|30705.23
18:08:09|30705.24
18:08:10|30703.01
18:08:11|30703.16
18:08:12|30703.16
18:08:13|30703.17
18:08:14|30703.16
18:08:15|30703.16
18:08:16|30703.16
18:08:17|30703.17
18:08:18|30703.16
18:08:19|30703.16
18:08:20|30703.17
18:08:21|30703.16
18:08:22|30703.17
18:08:23|30703.17
18:08:24|30703.16
18:08:25|30703.17
18:08:26|30703.16
18:08:27|30703.16
18:08:29|30703.17
18:08:29|30703.17
18:08:31|30703.17
18:08:32|30703.17
18:08:32|30703.16
18:08:34|30703.16
18:08:35|30703.16
18:08:36|30703.17
18:08:36|30703.17
18:08:38|30703.17
18:08:38|30703.16
18:08:40|30703.16
18:08:40|30703.16
18:08:41|30703.16
18:08:42|30707.28
18:08:43|30707.28
18:08:45|30707.28
18:08:46|30707.28
18:08:46|30707.28
18:08:47|30707.28
18:08:49|30707.28
18:08:50|30707.27
18:08:50|30707.27
18:08:51|30707.27
18:08:52|30707.28
18:08:53|30707.28
18:08:55|30707.27
18:08:56|30707.27
18:08:56|30707.28
18:08:57|30707.28
18:08:58|30707.28
18:09:00|30707.27
18:09:00|30707.28
18:09:01|30707.27
18:09:02|30707.28
18:09:03|30707.28
18:09:05|30707.28
18:09:06|30707.27
18:09:07|30707.27
18:09:08|30707.27
18:09:09|30707.27
18:09:10|30707.27
18:09:11|30709.91
18:09:12|30710.
18:09:13|30710.
18:09:14|30710.
18:09:15|30709.99
18:09:16|30709.99
18:09:17|30709.99
18:09:18|30709.99
18:09:19|30707.29
18:09:20|30707.29
18:09:21|30707.3
18:09:22|30707.29
18:09:23|30704.
18:09:24|30704.
18:09:25|30704.
18:09:26|30704.
18:09:27|30704.01
18:09:28|30704.
18:09:29|30704.
18:09:30|30704.
18:09:31|30704.
18:09:32|30704.01
18:09:34|30704.
18:09:34|30704.
18:09:35|30704.
18:09:37|30704.01
18:09:38|30704.01
18:09:38|30704.
18:09:40|30704.01
18:09:41|30704.
18:09:42|30704.01
18:09:42|30704.01
18:09:43|30704.
18:09:45|30704.01
18:09:46|30704.
18:09:47|30704.
18:09:48|30704.
18:09:49|30704.
18:09:50|30707.31
18:09:51|30707.32
18:09:51|30707.31
18:09:52|30707.32
18:09:54|30707.32
18:09:55|30707.31
18:09:55|30707.32
18:09:57|30707.32
18:09:58|30707.31
18:09:58|30707.32
18:09:59|30707.31
18:10:01|30707.32
18:10:02|30707.32
18:10:03|30707.32
18:10:04|30707.32
18:10:05|30707.32
18:10:06|30707.32
18:10:07|30707.32
18:10:09|30707.31
18:10:09|30707.31
18:10:10|30707.32
18:10:11|30707.32
18:10:12|30707.31
18:10:14|30707.32
18:10:15|30707.31
18:10:16|30707.31
18:10:16|30707.32
18:10:18|30707.32
18:10:19|30707.31
18:10:20|30707.31
18:10:21|30707.31
18:10:22|30707.32
18:10:22|30707.31
18:10:24|30707.31
18:10:25|30707.31
18:10:26|30707.31
18:10:27|30707.31
18:10:28|30707.31
18:10:30|30704.01
18:10:30|30704.
18:10:31|30704.
18:10:32|30704.
18:10:33|30704.01
18:10:34|30704.
18:10:35|30704.
18:10:36|30704.
18:10:37|30704.
18:10:38|30704.
18:10:39|30700.55
18:10:40|30700.55
18:10:41|30700.55
18:10:42|30700.02
18:10:43|30700.01
18:10:44|30700.01
18:10:45|30700.01
18:10:46|30700.02
18:10:47|30700.02
18:10:48|30700.02
18:10:49|30700.02
18:10:51|30700.01
18:10:52|30700.02
18:10:52|30700.01
18:10:53|30700.01
18:10:54|30700.01
18:10:55|30700.01
18:10:57|30700.02
18:10:58|30700.02
18:10:59|30700.02
18:10:59|30700.02
18:11:00|30700.02
18:11:02|30700.02
18:11:02|30700.01
18:11:03|30700.02
18:11:04|30700.02
18:11:05|30700.02
18:11:07|30700.02
18:11:08|30700.02
18:11:10|30700.01
18:11:10|30700.02
18:11:11|30700.02
18:11:13|30700.02
18:11:14|30700.02
18:11:15|30700.02
18:11:16|30700.02
18:11:17|30700.02
18:11:17|30700.02
18:11:19|30700.01
18:11:20|30700.02
18:11:20|30700.02
18:11:22|30700.02
18:11:23|30700.01
18:11:24|30700.02
18:11:25|30700.01
18:11:26|30700.01
18:11:27|30700.02
18:11:28|30700.01
18:11:28|30700.01
18:11:30|30700.01
18:11:30|30700.01
18:11:32|30700.01
18:11:33|30700.01
18:11:34|30700.01
18:11:34|30700.01
18:11:36|30700.01
18:11:37|30700.02
18:11:38|30700.02
18:11:39|30700.01
18:11:40|30700.02
18:11:41|30700.02
18:11:41|30700.02
18:11:43|30700.01
18:11:44|30700.02
18:11:44|30700.02
18:11:46|30700.01
18:11:47|30700.01
18:11:47|30700.01
18:11:49|30700.01
18:11:50|30700.01
18:11:51|30700.01
18:11:52|30700.01
18:11:53|30696.54
18:11:54|30696.54
18:11:55|30696.53
18:11:56|30696.54
18:11:57|30696.53
18:11:58|30696.54
18:11:59|30696.54
18:12:00|30696.54
18:12:01|30696.54
18:12:02|30696.53
18:12:03|30696.54
18:12:04|30696.53
18:12:05|30696.53
18:12:06|30696.53
18:12:07|30696.54
18:12:08|30696.54
18:12:09|30696.54
18:12:10|30694.89
18:12:11|30689.43
18:12:13|30688.78
18:12:14|30688.77
18:12:15|30688.78
18:12:16|30688.77
18:12:17|30688.78
18:12:18|30688.77
18:12:19|30688.78
18:12:20|30688.77
18:12:21|30688.77
18:12:22|30688.77
18:12:23|30688.77
18:12:24|30688.77
18:12:25|30688.77
18:12:26|30682.
18:12:27|30676.
18:12:28|30675.99
18:12:29|30676.
18:12:30|30676.
18:12:31|30676.
18:12:32|30675.99
18:12:33|30675.99
18:12:34|30676.
18:12:35|30675.99
18:12:36|30676.
18:12:37|30675.99
18:12:38|30677.49
18:12:39|30682.4
18:12:41|30682.41
18:12:42|30683.93
18:12:42|30684.53
18:12:43|30684.52
18:12:44|30684.52
18:12:46|30676.
18:12:47|30676.
18:12:48|30676.
18:12:48|30676.
18:12:50|30675.99
18:12:51|30676.
18:12:52|30676.
18:12:53|30668.2
18:12:54|30667.01
18:12:55|30668.11
18:12:55|30672.14
18:12:57|30672.14
18:12:57|30672.14
18:12:59|30674.
18:13:00|30673.99
18:13:00|30673.99
18:13:02|30673.99
18:13:03|30676.89
18:13:03|30677.67
18:13:04|30668.21
18:13:06|30667.51
18:13:07|30667.34
18:13:08|30667.35
18:13:09|30667.35
18:13:09|30667.
18:13:11|30667.
18:13:12|30667.
18:13:14|30667.
18:13:14|30667.01
18:13:15|30667.01
18:13:16|30666.42
18:13:17|30661.66
18:13:18|30661.67
18:13:19|30661.67
18:13:21|30661.67
18:13:22|30661.67
18:13:22|30661.67
18:13:24|30661.66
18:13:25|30661.67
18:13:26|30661.67
18:13:27|30661.67
18:13:28|30661.67
18:13:28|30661.66
18:13:29|30656.
18:13:31|30656.
18:13:32|30656.
18:13:33|30656.
18:13:34|30656.
18:13:35|30655.99
18:13:36|30655.99
18:13:37|30656.
18:13:37|30660.72
18:13:38|30660.72
18:13:39|30660.71
18:13:40|30661.67
18:13:41|30661.66
18:13:42|30661.67
18:13:43|30661.66
18:13:44|30661.66
18:13:46|30661.66
18:13:46|30661.66
18:13:47|30661.66
18:13:49|30661.66
18:13:50|30661.67
18:13:51|30661.67
18:13:52|30661.66
18:13:53|30661.66
18:13:54|30661.66
18:13:55|30661.66
18:13:56|30661.66
18:13:57|30661.66
18:13:58|30660.44
18:13:59|30659.25
18:14:00|30659.18
18:14:01|30659.11
18:14:02|30659.11
18:14:03|30659.11
18:14:04|30659.12
18:14:05|30656.06
18:14:06|30656.06
18:14:07|30656.06
18:14:08|30657.99
18:14:09|30661.64
18:14:10|30661.7
18:14:11|30661.69
18:14:12|30661.69
18:14:14|30663.62
18:14:14|30663.99
18:14:15|30664.
18:14:17|30663.99
18:14:17|30663.99
18:14:18|30663.99
18:14:20|30663.99
18:14:21|30663.99
18:14:22|30663.99
18:14:23|30663.99
18:14:24|30663.99
18:14:25|30663.99
18:14:25|30663.99
18:14:27|30667.35
18:14:28|30667.35
18:14:29|30668.88
18:14:30|30668.88
18:14:31|30669.84
18:14:32|30669.85
18:14:33|30671.72
18:14:34|30671.72
18:14:35|30671.72
18:14:36|30671.72
18:14:37|30671.72
18:14:38|30671.72
18:14:38|30671.71
18:14:39|30671.72
18:14:41|30671.72
18:14:42|30671.72
18:14:42|30671.72
18:14:44|30671.72
18:14:44|30671.71
18:14:46|30671.71
18:14:47|30671.72
18:14:48|30671.72
18:14:49|30671.72
18:14:50|30671.72
18:14:51|30671.71
18:14:52|30671.72
18:14:53|30671.71
18:14:54|30671.72
18:14:55|30671.71
18:14:56|30671.72
18:14:57|30671.71
18:14:58|30671.75
18:14:59|30671.75
18:15:00|30671.74
18:15:01|30671.75
18:15:02|30671.74
18:15:03|30671.75
18:15:04|30671.75
18:15:05|30671.99
18:15:06|30672.
18:15:07|30672.
18:15:08|30671.99
18:15:10|30671.99
18:15:11|30671.99
18:15:12|30672.
18:15:13|30672.
18:15:15|30671.99
18:15:15|30677.97
18:15:17|30677.97
18:15:17|30677.98
18:15:19|30677.98
18:15:20|30677.14
18:15:21|30677.13
18:15:22|30677.13
18:15:23|30677.14
18:15:24|30675.89
18:15:25|30675.89
18:15:26|30673.71
18:15:27|30673.71
18:15:28|30673.71
18:15:29|30673.72
18:15:30|30673.72
18:15:31|30673.72
18:15:32|30673.71
18:15:33|30673.72
18:15:34|30673.73
18:15:35|30673.73
18:15:36|30673.73
18:15:37|30673.73
18:15:38|30674.9
18:15:39|30678.39
18:15:40|30679.99
18:15:41|30679.99
18:15:42|30679.99
18:15:43|30679.99
18:15:44|30680.
18:15:45|30680.
18:15:46|30679.99
18:15:47|30680.
18:15:48|30679.99
18:15:49|30679.99
18:15:50|30679.99
18:15:51|30679.99
18:15:52|30680.
18:15:53|30679.99
18:15:54|30679.99
18:15:55|30679.99
18:15:56|30679.99
18:15:57|30679.99
18:15:58|30679.99
18:15:59|30680.
18:16:00|30680.
18:16:01|30679.99
18:16:02|30680.
18:16:03|30679.99
18:16:05|30679.99
18:16:05|30680.
18:16:06|30680.
18:16:07|30679.99
18:16:08|30680.
18:16:09|30680.
18:16:10|30679.99
18:16:11|30679.99
18:16:12|30679.99
18:16:13|30680.
18:16:15|30680.
18:16:16|30677.5
18:16:17|30675.88
18:16:18|30675.88
18:16:19|30675.88
18:16:20|30675.88
18:16:21|30675.88
18:16:22|30675.88
18:16:24|30675.88
18:16:25|30675.89
18:16:25|30675.88
18:16:26|30675.88
18:16:28|30675.89
18:16:28|30675.89
18:16:30|30675.88
18:16:31|30675.88
18:16:32|30675.89
18:16:33|30675.89
18:16:34|30675.88
18:16:35|30675.88
18:16:36|30675.88
18:16:37|30675.88
18:16:38|30675.89
18:16:39|30675.88
18:16:40|30675.89
18:16:41|30675.88
18:16:42|30675.89
18:16:43|30675.88
18:16:44|30675.88
18:16:45|30675.88
18:16:46|30675.89
18:16:47|30675.88
18:16:48|30675.88
18:16:49|30675.88
18:16:50|30671.72
18:16:51|30671.72
18:16:52|30671.71
18:16:53|30671.72
18:16:54|30671.71
18:16:55|30671.72
18:16:56|30667.25
18:16:57|30667.25
18:16:58|30666.79
18:16:59|30666.79
18:17:00|30666.79
18:17:01|30666.79
18:17:02|30666.79
18:17:03|30666.79
18:17:04|30666.8
18:17:05|30666.79
18:17:06|30666.8
18:17:07|30666.79
18:17:08|30666.79
18:17:09|30666.79
18:17:10|30666.79
18:17:12|30666.8
18:17:13|30666.8
18:17:14|30666.8
18:17:15|30666.79
18:17:16|30664.79
18:17:18|30664.78
18:17:18|30662.26
18:17:19|30661.4
18:17:20|30661.4
18:17:21|30661.4
18:17:23|30661.4
18:17:24|30661.4
18:17:25|30661.4
18:17:25|30661.4
18:17:26|30661.41
18:17:28|30661.41
18:17:29|30661.4
18:17:30|30661.41
18:17:30|30656.66
18:17:32|30656.64
18:17:33|30656.64
18:17:34|30656.65
18:17:35|30656.65
18:17:36|30656.64
18:17:37|30653.27
18:17:38|30652.83
18:17:39|30652.83
18:17:40|30652.83
18:17:41|30652.82
18:17:42|30652.82
18:17:43|30652.82
18:17:44|30655.33
18:17:45|30655.33
18:17:45|30655.86
18:17:47|30656.65
18:17:48|30656.65
18:17:48|30656.65
18:17:50|30656.66
18:17:50|30656.65
18:17:52|30656.65
18:17:53|30656.66
18:17:54|30656.65
18:17:55|30656.65
18:17:56|30656.66
18:17:57|30656.66
18:17:58|30656.65
18:17:58|30656.66
18:17:59|30656.66
18:18:01|30656.65
18:18:02|30656.68
18:18:03|30656.68
18:18:04|30656.68
18:18:04|30656.68
18:18:06|30657.98
18:18:07|30657.98
18:18:08|30657.98
18:18:09|30657.98
18:18:09|30657.99
18:18:11|30657.99
18:18:12|30657.98
18:18:13|30657.99
18:18:14|30657.99
18:18:15|30657.99
18:18:16|30657.99
18:18:18|30657.98
18:18:18|30657.98
18:18:19|30657.98
18:18:20|30659.77
18:18:21|30659.76
18:18:22|30659.76
18:18:23|30659.76
18:18:24|30659.77
18:18:26|30659.76
18:18:26|30659.76
18:18:28|30659.77
18:18:29|30659.76
18:18:30|30660.03
18:18:31|30660.03
18:18:32|30660.03
18:18:33|30660.42
18:18:33|30660.42
18:18:34|30660.42
18:18:36|30660.42
18:18:36|30660.42
18:18:38|30660.42
18:18:38|30660.43
18:18:39|30660.43
18:18:41|30660.43
18:18:42|30660.42
18:18:42|30660.42
18:18:43|30660.42
18:18:45|30660.42
18:18:45|30660.43
18:18:47|30660.43
18:18:48|30660.42
18:18:49|30660.43
18:18:50|30660.43
18:18:51|30660.42
18:18:52|30660.43
18:18:53|30660.42
18:18:54|30660.43
18:18:55|30660.43
18:18:56|30660.43
18:18:57|30660.42
18:18:58|30660.42
18:18:59|30660.42
18:19:00|30660.43
18:19:01|30660.43
18:19:02|30660.42
18:19:03|30660.42
18:19:04|30660.42
18:19:05|30660.42
18:19:06|30660.43
18:19:07|30660.43
18:19:08|30660.42
18:19:09|30660.42
18:19:10|30660.43
18:19:11|30660.42
18:19:12|30660.42
18:19:13|30660.42
18:19:15|30660.42
18:19:16|30660.43
18:19:16|30660.42
18:19:18|30660.42
18:19:19|30660.42
18:19:20|30660.42
18:19:21|30660.42
18:19:22|30660.42
18:19:23|30660.42
18:19:24|30660.42
18:19:26|30660.42
18:19:26|30660.42
18:19:27|30660.42
18:19:28|30660.42
18:19:29|30660.42
18:19:30|30660.42
18:19:31|30660.42
18:19:32|30660.42
18:19:33|30660.42
18:19:34|30660.42
18:19:35|30660.43
18:19:36|30660.42
18:19:37|30660.42
18:19:38|30660.43
18:19:39|30660.43
18:19:40|30660.42
18:19:41|30660.42
18:19:42|30660.42
18:19:43|30660.43
18:19:44|30660.43
18:19:45|30660.42
18:19:46|30660.42
18:19:47|30660.42
18:19:48|30660.42
18:19:49|30660.42
18:19:50|30660.42
18:19:52|30661.37
18:19:52|30661.37
18:19:54|30661.37
18:19:54|30661.36
18:19:56|30661.36
18:19:56|30661.37
18:19:58|30661.36
18:19:59|30661.36
18:20:00|30661.37
18:20:00|30661.36
18:20:02|30661.36
18:20:03|30661.36
18:20:03|30661.36
18:20:04|30658.06
18:20:06|30656.66
18:20:06|30656.65
18:20:08|30656.66
18:20:08|30653.98
18:20:10|30653.93
18:20:11|30653.93
18:20:11|30650.47
18:20:13|30650.
18:20:14|30648.85
18:20:15|30648.86
18:20:16|30648.86
18:20:17|30648.86
18:20:17|30648.85
18:20:18|30648.85
18:20:20|30648.85
18:20:21|30648.85
18:20:23|30648.85
18:20:23|30648.85
18:20:24|30648.85
18:20:26|30648.85
18:20:27|30648.86
18:20:27|30648.86
18:20:29|30648.86
18:20:30|30648.86
18:20:31|30648.85
18:20:32|30648.85
18:20:33|30648.85
18:20:34|30648.85
18:20:35|30648.85
18:20:36|30648.85
18:20:37|30648.86
18:20:38|30648.86
18:20:39|30648.85
18:20:40|30648.85
18:20:41|30648.85
18:20:42|30648.86
18:20:43|30648.85
18:20:44|30648.85
18:20:45|30648.85
18:20:46|30648.85
18:20:46|30648.86
18:20:48|30648.86
18:20:49|30648.86
18:20:50|30648.86
18:20:51|30648.85
18:20:52|30648.85
18:20:53|30648.85
18:20:54|30648.85
18:20:55|30648.85
18:20:56|30648.85
18:20:57|30648.85
18:20:58|30648.85
18:20:58|30648.85
18:20:59|30648.85
18:21:01|30648.85
18:21:01|30648.86
18:21:02|30648.85
18:21:04|30648.86
18:21:04|30646.29
18:21:06|30644.4
18:21:07|30644.39
18:21:07|30644.39
18:21:09|30644.4
18:21:10|30644.4
18:21:10|30644.4
18:21:12|30644.4
18:21:13|30644.4
18:21:14|30633.81
18:21:15|30628.44
18:21:16|30631.5
18:21:17|30639.28
18:21:18|30639.29
18:21:20|30636.56
18:21:21|30638.99
18:21:22|30644.
18:21:22|30644.
18:21:23|30644.
18:21:25|30643.99
18:21:26|30644.
18:21:27|30645.53
18:21:28|30645.99
18:21:29|30645.99
18:21:30|30645.99
18:21:31|30646.
18:21:32|30647.53
18:21:33|30647.82
18:21:34|30647.82
18:21:35|30647.81
18:21:36|30647.81
18:21:37|30647.82
18:21:38|30647.82
18:21:39|30647.82
18:21:40|30647.82
18:21:41|30647.82
18:21:42|30647.81
18:21:43|30647.81
18:21:44|30647.81
18:21:45|30647.81
18:21:46|30647.81
18:21:47|30647.82
18:21:48|30646.01
18:21:49|30645.99
18:21:50|30646.
18:21:51|30643.52
18:21:52|30643.3
18:21:53|30643.3
18:21:54|30643.3
18:21:55|30646.38
18:21:56|30646.38
18:21:57|30646.39
18:21:58|30646.39
18:21:59|30646.39
18:22:00|30646.39
18:22:01|30646.41
18:22:02|30646.5
18:22:03|30646.5
18:22:05|30646.5
18:22:05|30646.51
18:22:06|30646.51
18:22:07|30646.5
18:22:08|30646.5
18:22:09|30646.5
18:22:10|30646.56
18:22:11|30646.64
18:22:12|30646.63
18:22:13|30646.63
18:22:14|30646.63
18:22:15|30646.64
18:22:16|30646.63
18:22:17|30646.64
18:22:19|30646.63
18:22:20|30646.63
18:22:21|30647.6
18:22:22|30647.59
18:22:23|30647.82
18:22:24|30647.82
18:22:25|30649.72
18:22:26|30650.
18:22:27|30650.
18:22:28|30650.
18:22:29|30649.99
18:22:30|30649.99
18:22:31|30649.99
18:22:32|30649.99
18:22:33|30650.
18:22:34|30649.99
18:22:35|30649.99
18:22:36|30649.99
18:22:37|30649.99
18:22:38|30650.
18:22:39|30649.99
18:22:40|30649.99
18:22:41|30650.
18:22:42|30650.
18:22:43|30650.
18:22:44|30649.99
18:22:45|30649.99
18:22:46|30649.99
18:22:47|30650.
18:22:48|30649.99
18:22:49|30649.99
18:22:50|30649.99
18:22:51|30649.99
18:22:52|30649.99
18:22:53|30649.99
18:22:54|30650.
18:22:55|30650.
18:22:56|30646.93
18:22:57|30646.93
18:22:58|30646.93
18:22:59|30646.94
18:23:00|30646.94
18:23:01|30646.94
18:23:02|30646.94
18:23:03|30646.93
18:23:04|30646.94
18:23:05|30646.94
18:23:06|30646.93
18:23:07|30646.93
18:23:08|30646.93
18:23:09|30646.94
18:23:10|30646.94
18:23:11|30646.94
18:23:12|30646.93
18:23:13|30646.93
18:23:14|30646.94
18:23:15|30646.93
18:23:16|30646.94
18:23:17|30646.93
18:23:18|30646.94
18:23:20|30646.93
18:23:20|30646.93
18:23:21|30646.93
18:23:22|30646.93
18:23:24|30646.93
18:23:25|30646.93
18:23:26|30646.94
18:23:26|30646.94
18:23:28|30646.93
18:23:29|30646.93
18:23:29|30646.93
18:23:30|30646.94
18:23:31|30646.93
18:23:32|30646.94
18:23:34|30646.93
18:23:35|30646.93
18:23:35|30646.94
18:23:37|30646.93
18:23:38|30646.94
18:23:39|30646.94
18:23:40|30646.93
18:23:40|30646.94
18:23:42|30646.94
18:23:43|30645.01
18:23:43|30645.
18:23:44|30645.
18:23:45|30645.
18:23:46|30645.
18:23:48|30645.01
18:23:49|30645.
18:23:50|30645.
18:23:51|30645.01
18:23:52|30645.
18:23:53|30645.
18:23:54|30645.
18:23:55|30645.01
18:23:56|30645.
18:23:57|30645.
18:23:58|30645.01
18:23:59|30645.01
18:24:00|30645.
18:24:01|30645.01
18:24:02|30645.01
18:24:03|30645.01
18:24:04|30645.01
18:24:05|30645.01
18:24:06|30645.
18:24:07|30645.
18:24:08|30645.
18:24:09|30645.
18:24:10|30645.
18:24:11|30645.01
18:24:12|30645.01
18:24:13|30645.
18:24:14|30645.
18:24:15|30645.01
18:24:16|30645.01
18:24:17|30645.01
18:24:18|30645.
18:24:19|30646.31
18:24:20|30647.84
18:24:22|30648.07
18:24:22|30648.07
18:24:24|30648.06
18:24:25|30648.07
18:24:26|30648.69
18:24:27|30649.17
18:24:28|30650.
18:24:29|30649.99
18:24:30|30650.
18:24:31|30649.99
18:24:32|30649.99
18:24:33|30649.99
18:24:34|30649.99
18:24:35|30649.99
18:24:36|30650.
18:24:37|30649.99
18:24:38|30649.99
18:24:39|30649.99
18:24:40|30649.99
18:24:41|30650.
18:24:42|30649.99
18:24:43|30653.87
18:24:44|30653.86
18:24:45|30654.84
18:24:47|30654.84
18:24:47|30654.85
18:24:48|30655.55
18:24:49|30655.56
18:24:51|30655.55
18:24:51|30655.56
18:24:52|30655.56
18:24:54|30655.55
18:24:54|30655.56
18:24:55|30655.55
18:24:57|30655.55
18:24:57|30655.56
18:24:58|30655.55
18:24:59|30655.55
18:25:00|30655.56
18:25:01|30655.56
18:25:02|30655.55
18:25:03|30655.55
18:25:04|30655.56
18:25:05|30655.56
18:25:07|30655.55
18:25:07|30655.56
18:25:08|30655.56
18:25:10|30655.56
18:25:11|30655.56
18:25:11|30655.55
18:25:13|30657.33
18:25:14|30657.32
18:25:14|30657.33
18:25:15|30657.99
18:25:16|30658.
18:25:18|30658.
18:25:18|30657.99
18:25:20|30658.
18:25:21|30657.99
18:25:22|30657.99
18:25:23|30658.
18:25:24|30658.
18:25:25|30658.
18:25:26|30658.
18:25:27|30658.
18:25:28|30658.
18:25:29|30658.
18:25:30|30657.99
18:25:31|30658.
18:25:32|30657.99
18:25:33|30657.99
18:25:34|30657.99
18:25:35|30657.99
18:25:37|30657.99
18:25:37|30657.99
18:25:38|30657.99
18:25:39|30658.
18:25:40|30658.
18:25:41|30658.
18:25:42|30658.
18:25:43|30659.77
18:25:44|30659.77
18:25:45|30662.96
18:25:46|30666.56
18:25:47|30666.99
18:25:48|30666.99
18:25:49|30666.98
18:25:50|30666.98
18:25:51|30666.98
18:25:52|30666.98
18:25:53|30666.98
18:25:54|30666.98
18:25:55|30666.98
18:25:57|30666.98
18:25:57|30666.98
18:25:58|30666.98
18:25:59|30666.98
18:26:00|30666.98
18:26:01|30666.99
18:26:02|30666.98
18:26:03|30666.98
18:26:04|30666.99
18:26:05|30666.99
18:26:06|30666.99
18:26:08|30666.98
18:26:08|30666.98
18:26:09|30666.99
18:26:10|30666.98
18:26:11|30666.98
18:26:12|30666.98
18:26:13|30666.99
18:26:14|30666.99
18:26:15|30666.99
18:26:16|30666.99
18:26:17|30666.98
18:26:18|30666.99
18:26:19|30666.99
18:26:20|30666.99
18:26:22|30666.99
18:26:23|30666.99
18:26:24|30666.99
18:26:26|30666.99
18:26:26|30666.99
18:26:27|30666.99
18:26:28|30667.08
18:26:29|30667.08
18:26:30|30667.08
18:26:31|30667.08
18:26:32|30667.08
18:26:33|30667.08
18:26:34|30667.09
18:26:35|30667.08
18:26:37|30667.08
18:26:37|30667.08
18:26:39|30667.08
18:26:40|30667.08
18:26:41|30667.08
18:26:42|30667.08
18:26:43|30667.08
18:26:44|30667.08
18:26:44|30667.09
18:26:45|30667.09
18:26:46|30667.08
18:26:48|30667.08
18:26:49|30667.08
18:26:50|30667.08
18:26:51|30667.08
18:26:52|30667.08
18:26:53|30667.08
18:26:54|30667.08
18:26:54|30667.08
18:26:56|30667.08
18:26:57|30667.09
18:26:58|30659.59
18:26:59|30659.59
18:27:00|30657.59
18:27:00|30657.57
18:27:01|30657.57
18:27:03|30657.57
18:27:03|30657.57
18:27:05|30657.58
18:27:06|30657.58
18:27:07|30657.58
18:27:08|30657.58
18:27:09|30657.58
18:27:10|30657.57
18:27:11|30657.57
18:27:12|30657.58
18:27:13|30664.
18:27:14|30668.74
18:27:15|30669.99
18:27:16|30673.05
18:27:17|30673.06
18:27:18|30673.06
18:27:19|30673.06
18:27:20|30673.06
18:27:21|30673.05
18:27:22|30673.06
18:27:23|30673.05
18:27:24|30673.06
18:27:26|30673.06
18:27:27|30673.06
18:27:28|30673.06
18:27:29|30671.73
18:27:30|30671.73
18:27:31|30671.73
18:27:32|30671.73
18:27:32|30664.6
18:27:34|30664.6
18:27:35|30665.57
18:27:36|30665.57
18:27:37|30665.57
18:27:38|30667.28
18:27:39|30668.59
18:27:40|30668.59
18:27:41|30668.59
18:27:42|30668.59
18:27:43|30668.58
18:27:44|30668.58
18:27:45|30671.72
18:27:46|30671.72
18:27:47|30671.72
18:27:48|30671.71
18:27:49|30671.72
18:27:50|30671.71
18:27:51|30671.71
18:27:52|30671.71
18:27:53|30671.71
18:27:54|30673.47
18:27:55|30673.87
18:27:56|30673.87
18:27:57|30673.87
18:27:58|30676.19
18:27:59|30678.78
18:28:00|30678.78
18:28:01|30678.77
18:28:02|30678.77
18:28:03|30681.58
18:28:04|30681.58
18:28:05|30681.58
18:28:06|30681.83
18:28:07|30681.83
18:28:08|30681.83
18:28:09|30681.84
18:28:10|30684.63
18:28:11|30685.27
18:28:12|30685.28
18:28:13|30686.
18:28:14|30686.
18:28:15|30685.99
18:28:16|30685.99
18:28:17|30685.99
18:28:18|30686.
18:28:19|30685.99
18:28:20|30686.
18:28:21|30686.
18:28:22|30685.99
18:28:23|30686.
18:28:24|30685.99
18:28:26|30686.
18:28:26|30686.
18:28:27|30685.27
18:28:28|30685.27
18:28:29|30681.83
18:28:31|30681.83
18:28:32|30681.83
18:28:33|30681.84
18:28:34|30681.84
18:28:35|30681.84
18:28:36|30681.83
18:28:37|30681.83
18:28:38|30681.84
18:28:39|30681.84
18:28:40|30681.84
18:28:41|30680.64
18:28:42|30680.58
18:28:43|30680.59
18:28:44|30679.51
18:28:45|30679.38
18:28:46|30679.38
18:28:48|30679.38
18:28:48|30678.01
18:28:49|30678.01
18:28:50|30678.01
18:28:51|30678.
18:28:52|30678.01
18:28:53|30678.01
18:28:54|30681.75
18:28:55|30686.92
18:28:56|30688.11
18:28:57|30688.55
18:28:58|30688.56
18:28:59|30688.56
18:29:00|30689.96
18:29:01|30689.96
18:29:03|30689.95
18:29:04|30689.96
18:29:05|30689.96
18:29:06|30689.96
18:29:07|30689.95
18:29:07|30690.26
18:29:09|30691.88
18:29:10|30692.58
18:29:11|30692.57
18:29:12|30692.57
18:29:13|30692.58
18:29:14|30693.02
18:29:15|30695.72
18:29:16|30697.7
18:29:17|30697.69
18:29:18|30697.7
18:29:19|30697.7
18:29:20|30697.69
18:29:21|30697.69
18:29:22|30697.7
18:29:23|30697.69
18:29:25|30698.99
18:29:25|30699.
18:29:27|30698.99
18:29:28|30698.99
18:29:28|30699.
18:29:30|30699.
18:29:31|30698.99
18:29:33|30694.79
18:29:34|30694.79
18:29:35|30694.78
18:29:36|30694.78
18:29:36|30694.78
18:29:38|30694.07
18:29:39|30693.55
18:29:40|30693.55
18:29:40|30693.54
18:29:41|30693.54
18:29:42|30693.54
18:29:44|30693.54
18:29:45|30693.54
18:29:46|30693.55
18:29:47|30693.55
18:29:47|30693.55
18:29:49|30692.85
18:29:49|30692.85
18:29:51|30690.86
18:29:52|30690.86
18:29:52|30690.86
18:29:54|30690.86
18:29:55|30690.87
18:29:56|30690.86
18:29:57|30690.86
18:29:58|30689.68
18:29:59|30689.68
18:30:00|30689.99
18:30:01|30689.99
18:30:02|30690.
18:30:03|30689.99
18:30:04|30689.99
18:30:05|30689.32
18:30:06|30688.56
18:30:07|30687.36
18:30:08|30682.01
18:30:09|30682.01
18:30:10|30682.01
18:30:11|30688.56
18:30:12|30690.99
18:30:13|30690.98
18:30:14|30690.99
18:30:15|30690.99
18:30:16|30692.
18:30:18|30691.99
18:30:18|30693.44
18:30:19|30693.44
18:30:20|30693.45
18:30:21|30693.44
18:30:22|30693.45
18:30:23|30693.45
18:30:24|30693.45
18:30:26|30693.45
18:30:27|30693.45
18:30:28|30693.45
18:30:29|30693.44
18:30:30|30693.44
18:30:32|30693.44
18:30:32|30693.44
18:30:34|30693.44
18:30:35|30693.45
18:30:36|30693.44
18:30:37|30693.44
18:30:37|30693.44
18:30:39|30693.44
18:30:39|30693.45
18:30:41|30693.45
18:30:42|30693.45
18:30:43|30693.44
18:30:44|30690.43
18:30:45|30689.22
18:30:46|30689.22
18:30:47|30689.22
18:30:48|30689.23
18:30:49|30689.22
18:30:50|30689.23
18:30:51|30689.23
18:30:52|30689.22
18:30:53|30689.22
18:30:54|30689.22
18:30:55|30689.22
18:30:56|30689.22
18:30:57|30689.22
18:30:58|30689.22
18:30:59|30689.22
18:31:00|30689.23
18:31:01|30689.22
18:31:02|30689.22
18:31:03|30689.22
18:31:04|30689.23
18:31:05|30689.23
18:31:06|30689.23
18:31:07|30689.23
18:31:08|30689.23
18:31:09|30689.23
18:31:10|30689.23
18:31:11|30689.22
18:31:12|30689.22
18:31:13|30689.23
18:31:14|30689.23
18:31:15|30689.23
18:31:16|30689.23
18:31:17|30689.22
18:31:18|30689.22
18:31:19|30689.23
18:31:20|30689.22
18:31:21|30689.22
18:31:22|30689.22
18:31:23|30689.22
18:31:24|30689.22
18:31:25|30689.22
18:31:26|30689.23
18:31:28|30689.23
18:31:29|30689.23
18:31:29|30689.23
18:31:31|30689.22
18:31:32|30689.22
18:31:32|30689.22
18:31:34|30689.23
18:31:35|30689.22
18:31:36|30689.22
18:31:37|30689.22
18:31:38|30689.23
18:31:39|30689.23
18:31:40|30689.22
18:31:41|30689.22
18:31:42|30689.23
18:31:43|30689.22
18:31:44|30689.22
18:31:45|30689.22
18:31:46|30689.23
18:31:47|30689.23
18:31:49|30689.23
18:31:49|30689.22
18:31:50|30685.55
18:31:51|30685.24
18:31:52|30683.19
18:31:54|30683.2
18:31:55|30683.19
18:31:56|30683.19
18:31:56|30683.19
18:31:58|30683.19
18:31:58|30683.2
18:32:00|30683.19
18:32:00|30683.19
18:32:02|30683.19
18:32:03|30683.19
18:32:04|30681.92
18:32:05|30681.92
18:32:06|30680.06
18:32:07|30680.06
18:32:08|30680.06
18:32:09|30680.06
18:32:10|30680.06
18:32:11|30680.06
18:32:12|30680.06
18:32:13|30680.07
18:32:14|30680.06
18:32:15|30680.07
18:32:16|30680.07
18:32:17|30680.06
18:32:18|30680.07
18:32:19|30680.07
18:32:20|30680.06
18:32:21|30680.06
18:32:22|30680.06
18:32:23|30680.06
18:32:24|30680.06
18:32:25|30680.06
18:32:26|30680.07
18:32:27|30680.07
18:32:28|30680.06
18:32:30|30680.06
18:32:31|30680.06
18:32:31|30680.06
18:32:33|30680.06
18:32:34|30680.06
18:32:35|30680.07
18:32:36|30680.07
18:32:37|30680.06
18:32:38|30680.07
18:32:39|30680.07
18:32:40|30680.07
18:32:42|30680.06
18:32:42|30680.06
18:32:43|30680.07
18:32:45|30680.06
18:32:45|30680.06
18:32:46|30680.06
18:32:48|30680.07
18:32:49|30680.06
18:32:49|30680.06
18:32:51|30680.06
18:32:51|30680.07
18:32:52|30680.06
18:32:53|30680.07
18:32:55|30680.07
18:32:56|30680.06
18:32:57|30680.07
18:32:58|30680.07
18:32:58|30680.07
18:32:59|30680.06
18:33:01|30685.99
18:33:01|30686.
18:33:03|30685.99
18:33:04|30686.
18:33:05|30685.99
18:33:06|30685.99
18:33:06|30685.54
18:33:08|30684.33
18:33:09|30683.22
18:33:09|30680.08
18:33:11|30680.08
18:33:11|30680.07
18:33:13|30680.07
18:33:14|30680.08
18:33:15|30680.08
18:33:15|30680.07
18:33:16|30680.07
18:33:17|30680.07
18:33:19|30680.08
18:33:20|30680.07
18:33:21|30683.94
18:33:22|30684.2
18:33:22|30684.2
18:33:24|30684.19
18:33:24|30684.2
18:33:26|30684.2
18:33:26|30684.2
18:33:27|30684.19
18:33:28|30684.19
18:33:30|30684.19
18:33:31|30684.19
18:33:32|30684.19
18:33:34|30684.19
18:33:34|30684.19
18:33:35|30684.19
18:33:36|30684.19
18:33:37|30684.2
18:33:39|30684.2
18:33:40|30684.19
18:33:41|30684.2
18:33:42|30684.19
18:33:43|30684.22
18:33:44|30684.23
18:33:45|30684.23
18:33:46|30684.23
18:33:47|30684.22
18:33:48|30684.22
18:33:49|30684.22
18:33:50|30684.22
18:33:51|30684.23
18:33:52|30684.23
18:33:53|30684.23
18:33:54|30684.23
18:33:55|30684.22
18:33:56|30684.22
18:33:57|30684.23
18:33:58|30684.22
18:33:59|30684.23
18:34:00|30684.22
18:34:01|30684.23
18:34:02|30684.22
18:34:03|30684.23
18:34:04|30684.23
18:34:05|30684.23
18:34:06|30684.23
18:34:07|30684.22
18:34:08|30684.22
18:34:09|30684.22
18:34:10|30684.22
18:34:11|30684.22
18:34:12|30684.23
18:34:13|30684.23
18:34:14|30684.22
18:34:15|30684.23
18:34:16|30684.23
18:34:17|30684.23
18:34:18|30684.23
18:34:19|30684.23
18:34:20|30684.23
18:34:21|30684.23
18:34:22|30684.22
18:34:23|30684.23
18:34:24|30684.22
18:34:25|30684.23
18:34:26|30684.22
18:34:27|30684.23
18:34:28|30684.23
18:34:29|30684.23
18:34:31|30684.22
18:34:31|30684.22
18:34:32|30684.23
18:34:33|30684.24
18:34:35|30684.24
18:34:36|30684.24
18:34:37|30684.23
18:34:38|30684.23
18:34:39|30686.
18:34:40|30685.99
18:34:41|30685.99
18:34:42|30685.99
18:34:43|30685.99
18:34:44|30685.99
18:34:45|30685.99
18:34:46|30685.99
18:34:47|30685.99
18:34:48|30686.
18:34:49|30686.
18:34:50|30686.21
18:34:51|30686.21
18:34:52|30686.21
18:34:53|30686.2
18:34:54|30686.2
18:34:55|30686.26
18:34:56|30686.26
18:34:57|30686.26
18:34:58|30686.27
18:34:59|30686.27
18:35:00|30686.27
18:35:01|30686.27
18:35:02|30686.26
18:35:03|30686.27
18:35:04|30686.27
18:35:05|30686.26
18:35:06|30686.26
18:35:07|30686.27
18:35:08|30686.27
18:35:09|30686.27
18:35:10|30686.27
18:35:11|30686.83
18:35:12|30686.83
18:35:13|30686.83
18:35:14|30686.83
18:35:15|30686.82
18:35:16|30686.83
18:35:17|30687.08
18:35:18|30687.08
18:35:19|30687.08
18:35:20|30687.08
18:35:21|30687.08
18:35:22|30687.09
18:35:23|30687.08
18:35:24|30687.08
18:35:25|30687.08
18:35:26|30687.08
18:35:27|30687.09
18:35:28|30687.09
18:35:29|30687.23
18:35:30|30694.07
18:35:31|30694.78
18:35:33|30695.86
18:35:33|30695.87
18:35:34|30695.87
18:35:35|30695.87
18:35:36|30698.23
18:35:37|30698.23
18:35:38|30698.54
18:35:39|30700.21
18:35:40|30703.16
18:35:41|30703.16
18:35:42|30703.16
18:35:43|30703.17
18:35:45|30703.16
18:35:45|30703.16
18:35:46|30703.16
18:35:48|30703.16
18:35:48|30703.16
18:35:50|30703.67
18:35:51|30704.
18:35:52|30703.99
18:35:53|30707.24
18:35:54|30707.24
18:35:55|30707.24
18:35:56|30707.24
18:35:57|30707.24
18:35:58|30707.24
18:35:59|30707.25
18:36:00|30707.24
18:36:01|30712.14
18:36:02|30712.5
18:36:03|30716.42
18:36:05|30716.66
18:36:06|30716.66
18:36:06|30716.65
18:36:08|30716.65
18:36:08|30716.7
18:36:10|30716.7
18:36:11|30716.71
18:36:12|30716.71
18:36:12|30716.71
18:36:14|30716.7
18:36:14|30716.7
18:36:16|30716.71
18:36:17|30716.7
18:36:18|30717.31
18:36:18|30717.7
18:36:20|30717.7
18:36:21|30717.7
18:36:22|30717.69
18:36:23|30717.69
18:36:24|30717.7
18:36:25|30717.69
18:36:26|30717.69
18:36:27|30717.69
18:36:28|30717.69
18:36:29|30717.7
18:36:31|30717.69
18:36:32|30717.7
18:36:33|30717.7
18:36:34|30717.7
18:36:34|30717.69
18:36:36|30717.69
18:36:37|30717.69
18:36:38|30717.7
18:36:39|30717.7
18:36:40|30717.7
18:36:41|30717.7
18:36:42|30717.7
18:36:43|30717.7
18:36:44|30717.7
18:36:45|30717.7
18:36:46|30712.73
18:36:47|30712.14
18:36:48|30712.15
18:36:49|30712.15
18:36:50|30712.14
18:36:51|30712.14
18:36:52|30712.14
18:36:53|30712.14
18:36:54|30712.15
18:36:55|30712.15
18:36:57|30712.14
18:36:57|30712.14
18:36:59|30712.15
18:36:59|30712.14
18:37:01|30712.14
18:37:02|30712.15
18:37:03|30712.15
18:37:04|30712.15
18:37:05|30712.15
18:37:06|30712.15
18:37:07|30712.15
18:37:08|30712.15
18:37:09|30712.14
18:37:11|30712.15
18:37:11|30712.14
18:37:12|30712.15
18:37:13|30712.15
18:37:14|30712.15
18:37:15|30712.15
18:37:16|30712.14
18:37:17|30712.14
18:37:18|30712.14
18:37:20|30712.14
18:37:20|30712.15
18:37:21|30712.15
18:37:22|30712.14
18:37:23|30712.15
18:37:24|30712.14
18:37:25|30708.01
18:37:26|30708.01
18:37:27|30708.01
18:37:28|30708.01
18:37:30|30708.01
18:37:31|30708.
18:37:32|30708.
18:37:33|30708.
18:37:34|30708.01
18:37:35|30708.
18:37:36|30708.
18:37:37|30708.
18:37:38|30708.
18:37:39|30708.
18:37:40|30708.01
18:37:41|30708.01
18:37:42|30708.01
18:37:43|30708.
18:37:44|30708.01
18:37:45|30708.01
18:37:46|30708.
18:37:47|30710.23
18:37:48|30710.8
18:37:49|30710.79
18:37:50|30710.8
18:37:51|30710.8
18:37:52|30710.79
18:37:53|30710.8
18:37:54|30710.8
18:37:55|30710.8
18:37:56|30710.79
18:37:57|30712.
18:37:58|30712.14
18:37:59|30713.38
18:38:00|30713.99
18:38:01|30714.
18:38:02|30714.
18:38:03|30714.
18:38:04|30713.99
18:38:05|30713.99
18:38:06|30713.99
18:38:07|30713.99
18:38:08|30714.06
18:38:09|30714.06
18:38:10|30714.06
18:38:11|30714.07
18:38:12|30714.06
18:38:13|30714.06
18:38:14|30714.06
18:38:15|30714.07
18:38:16|30714.07
18:38:17|30714.07
18:38:18|30714.06
18:38:20|30714.07
18:38:20|30714.06
18:38:21|30714.07
18:38:22|30717.13
18:38:24|30717.14
18:38:25|30717.14
18:38:25|30717.14
18:38:26|30717.14
18:38:27|30717.14
18:38:29|30717.14
18:38:29|30717.13
18:38:31|30717.13
18:38:32|30717.13
18:38:33|30717.13
18:38:34|30717.13
18:38:35|30717.13
18:38:37|30717.14
18:38:37|30717.13
18:38:38|30717.14
18:38:39|30717.14
18:38:40|30717.13
18:38:41|30717.13
18:38:42|30717.13
18:38:43|30717.13
18:38:44|30717.13
18:38:45|30717.14
18:38:46|30717.14
18:38:47|30717.14
18:38:49|30717.13
18:38:49|30719.99
18:38:51|30719.99
18:38:52|30723.74
18:38:53|30723.75
18:38:54|30723.74
18:38:54|30723.75
18:38:55|30723.74
18:38:56|30724.
18:38:57|30723.99
18:38:59|30724.
18:38:59|30723.99
18:39:01|30724.
18:39:01|30724.08
18:39:03|30724.09
18:39:03|30724.09
18:39:05|30724.08
18:39:05|30724.09
18:39:06|30724.09
18:39:07|30724.09
18:39:08|30724.09
18:39:10|30724.08
18:39:10|30724.08
18:39:12|30725.02
18:39:12|30725.01
18:39:13|30725.02
18:39:15|30725.3
18:39:15|30725.31
18:39:17|30725.31
18:39:17|30725.31
18:39:19|30724.09
18:39:20|30723.75
18:39:21|30723.74
18:39:22|30723.74
18:39:23|30723.75
18:39:23|30723.75
18:39:24|30723.75
18:39:25|30723.75
18:39:26|30723.75
18:39:27|30723.75
18:39:28|30723.75
18:39:29|30723.74
18:39:30|30723.74
18:39:32|30723.75
18:39:33|30723.74
18:39:33|30723.74
18:39:34|30723.74
18:39:36|30723.74
18:39:37|30723.74
18:39:38|30723.73
18:39:39|30721.8
18:39:40|30721.79
18:39:41|30721.79
18:39:42|30721.8
18:39:43|30721.8
18:39:44|30721.8
18:39:45|30721.79
18:39:46|30721.8
18:39:48|30720.
18:39:48|30718.77
18:39:49|30718.72
18:39:50|30718.55
18:39:51|30718.55
18:39:52|30718.54
18:39:53|30718.54
18:39:55|30718.54
18:39:55|30718.54
18:39:56|30718.55
18:39:57|30718.59
18:39:58|30718.59
18:40:00|30718.72
18:40:00|30718.74
18:40:01|30718.73
18:40:02|30721.79
18:40:03|30721.79
18:40:04|30721.79
18:40:05|30721.79
18:40:06|30721.8
18:40:07|30721.79
18:40:08|30721.79
18:40:10|30721.79
18:40:10|30721.8
18:40:11|30721.79
18:40:12|30721.79
18:40:13|30721.8
18:40:14|30721.8
18:40:15|30721.8
18:40:16|30721.8
18:40:17|30721.79
18:40:18|30721.79
18:40:20|30721.79
18:40:20|30721.79
18:40:21|30721.79
18:40:22|30721.79
18:40:24|30721.8
18:40:25|30721.8
18:40:26|30721.79
18:40:27|30721.79
18:40:28|30721.8
18:40:29|30721.79
18:40:30|30721.79
18:40:31|30721.8
18:40:32|30720.75
18:40:33|30718.74
18:40:34|30718.74
18:40:35|30717.14
18:40:36|30717.14
18:40:38|30717.15
18:40:38|30717.15
18:40:39|30712.73
18:40:40|30711.95
18:40:42|30711.27
18:40:43|30711.27
18:40:43|30711.27
18:40:44|30709.71
18:40:45|30707.24
18:40:46|30707.24
18:40:48|30707.24
18:40:48|30707.25
18:40:49|30707.24
18:40:50|30707.24
18:40:51|30707.24
18:40:52|30707.25
18:40:53|30707.24
18:40:55|30707.25
18:40:55|30706.38
18:40:56|30706.38
18:40:57|30706.18
18:40:59|30706.18
18:40:59|30706.17
18:41:00|30704.17
18:41:02|30704.17
18:41:02|30704.17
18:41:03|30704.18
18:41:04|30704.18
18:41:06|30704.17
18:41:07|30704.17
18:41:08|30704.17
18:41:10|30707.24
18:41:10|30707.24
18:41:11|30707.25
18:41:12|30707.25
18:41:13|30707.25
18:41:14|30707.24
18:41:15|30707.25
18:41:16|30707.25
18:41:17|30707.25
18:41:18|30707.25
18:41:19|30706.93
18:41:20|30706.94
18:41:21|30706.19
18:41:23|30706.19
18:41:24|30704.98
18:41:25|30704.98
18:41:25|30704.98
18:41:26|30704.98
18:41:28|30704.99
18:41:28|30704.98
18:41:29|30704.98
18:41:31|30704.98
18:41:32|30704.98
18:41:33|30704.98
18:41:34|30704.99
18:41:34|30704.98
18:41:36|30704.99
18:41:37|30704.98
18:41:38|30704.99
18:41:40|30704.99
18:41:40|30704.99
18:41:41|30704.98
18:41:42|30704.99
18:41:43|30704.98
18:41:44|30704.99
18:41:45|30716.99
18:41:46|30722.85
18:41:47|30718.78
18:41:48|30718.77
18:41:49|30718.77
18:41:50|30718.78
18:41:51|30718.77
18:41:52|30718.77
18:41:53|30718.77
18:41:54|30718.77
18:41:55|30718.78
18:41:56|30718.77
18:41:57|30718.77
18:41:58|30718.77
18:41:59|30718.77
18:42:00|30718.78
18:42:01|30718.77
18:42:02|30718.78
18:42:03|30720.86
18:42:04|30721.64
18:42:06|30721.66
18:42:07|30721.65
18:42:08|30721.65
18:42:09|30721.65
18:42:10|30721.65
18:42:11|30721.65
18:42:12|30721.66
18:42:12|30721.65
18:42:13|30721.66
18:42:14|30721.65
18:42:15|30721.66
18:42:16|30721.65
18:42:18|30721.65
18:42:19|30721.65
18:42:20|30721.65
18:42:21|30721.66
18:42:22|30721.66
18:42:23|30721.65
18:42:24|30721.66
18:42:26|30721.65
18:42:27|30721.66
18:42:27|30721.66
18:42:29|30721.65
18:42:30|30721.65
18:42:31|30721.65
18:42:32|30721.65
18:42:33|30721.66
18:42:33|30721.66
18:42:35|30721.66
18:42:36|30721.65
18:42:37|30727.94
18:42:38|30727.95
18:42:39|30728.
18:42:40|30727.99
18:42:41|30727.99
18:42:42|30727.99
18:42:43|30727.99
18:42:44|30729.99
18:42:45|30729.99
18:42:45|30729.99
18:42:47|30730.
18:42:47|30729.99
18:42:49|30730.84
18:42:50|30733.92
18:42:51|30737.92
18:42:52|30737.92
18:42:53|30737.92
18:42:54|30737.93
18:42:54|30737.92
18:42:56|30737.92
18:42:57|30737.93
18:42:58|30735.42
18:42:59|30735.41
18:43:00|30735.42
18:43:01|30735.41
18:43:02|30735.41
18:43:03|30735.42
18:43:04|30735.42
18:43:05|30735.42
18:43:07|30735.41
18:43:07|30735.41
18:43:08|30735.41
18:43:09|30735.41
18:43:10|30735.41
18:43:11|30735.41
18:43:12|30735.42
18:43:13|30735.42
18:43:14|30735.41
18:43:15|30735.41
18:43:16|30735.41
18:43:17|30735.41
18:43:18|30735.41
18:43:19|30735.41
18:43:20|30735.41
18:43:21|30735.42
18:43:23|30734.66
18:43:24|30732.41
18:43:25|30728.02
18:43:26|30728.02
18:43:27|30728.03
18:43:28|30728.02
18:43:29|30728.02
18:43:30|30725.61
18:43:31|30725.62
18:43:32|30725.62
18:43:33|30725.62
18:43:34|30725.62
18:43:35|30725.61
18:43:36|30725.61
18:43:37|30725.62
18:43:38|30725.61
18:43:39|30725.61
18:43:40|30725.62
18:43:41|30725.62
18:43:42|30725.62
18:43:43|30725.62
18:43:44|30725.62
18:43:45|30725.61
18:43:46|30725.61
18:43:47|30725.61
18:43:48|30723.92
18:43:49|30723.26
18:43:50|30723.26
18:43:51|30723.26
18:43:53|30723.26
18:43:53|30723.26
18:43:54|30722.29
18:43:55|30722.29
18:43:56|30722.28
18:43:57|30722.28
18:43:58|30722.28
18:43:59|30722.28
18:44:00|30722.28
18:44:01|30722.28
18:44:02|30722.28
18:44:03|30722.29
18:44:04|30722.29
18:44:05|30722.28
18:44:06|30722.28
18:44:07|30722.28
18:44:08|30722.29
18:44:09|30722.28
18:44:10|30722.28
18:44:11|30722.28
18:44:12|30722.28
18:44:13|30722.28
18:44:14|30722.28
18:44:15|30722.28
18:44:16|30722.28
18:44:17|30722.28
18:44:18|30722.29
18:44:19|30722.28
18:44:20|30722.28
18:44:21|30722.28
18:44:23|30722.29
18:44:23|30722.28
18:44:25|30722.28
18:44:25|30722.28
18:44:27|30722.28
18:44:28|30722.28
18:44:29|30722.28
18:44:30|30722.28
18:44:32|30722.28
18:44:33|30722.29
18:44:34|30722.28
18:44:35|30722.29
18:44:36|30722.28
18:44:36|30722.28
18:44:38|30722.28
18:44:39|30722.28
18:44:40|30722.28
18:44:41|30722.28
18:44:42|30722.28
18:44:42|30722.28
18:44:44|30722.29
18:44:45|30722.28
18:44:45|30722.28
18:44:47|30722.28
18:44:48|30722.28
18:44:49|30722.28
18:44:50|30722.28
18:44:51|30722.29
18:44:52|30722.28
18:44:53|30722.29
18:44:54|30722.29
18:44:55|30722.28
18:44:56|30722.29
18:44:57|30722.29
18:44:58|30722.28
18:44:59|30722.28
18:45:00|30712.97
18:45:01|30710.46
18:45:02|30710.31
18:45:03|30710.31
18:45:03|30710.3
18:45:05|30710.31
18:45:06|30710.3
18:45:06|30710.3
18:45:07|30710.31
18:45:09|30710.31
18:45:10|30710.3
18:45:10|30710.3
18:45:12|30707.87
18:45:12|30707.87
18:45:14|30706.07
18:45:15|30706.08
18:45:16|30706.07
18:45:16|30706.08
18:45:18|30706.08
18:45:19|30706.07
18:45:20|30706.07
18:45:21|30706.07
18:45:22|30706.08
18:45:23|30706.08
18:45:23|30706.07
18:45:24|30707.87
18:45:26|30707.87
18:45:28|30707.86
18:45:28|30707.87
18:45:30|30707.86
18:45:30|30707.86
18:45:31|30707.87
18:45:33|30707.87
18:45:34|30707.87
18:45:35|30707.87
18:45:36|30707.87
18:45:37|30707.86
18:45:38|30707.86
18:45:39|30707.86
18:45:40|30707.86
18:45:41|30707.86
18:45:42|30707.86
18:45:43|30707.86
18:45:44|30707.86
18:45:45|30707.86
18:45:46|30707.86
18:45:47|30707.87
18:45:48|30707.86
18:45:49|30707.86
18:45:50|30707.86
18:45:51|30705.11
18:45:52|30705.11
18:45:53|30705.1
18:45:54|30705.11
18:45:55|30705.1
18:45:56|30705.1
18:45:57|30705.1
18:45:58|30705.1
18:45:59|30705.1
18:46:00|30705.11
18:46:01|30705.1
18:46:02|30705.1
18:46:03|30705.1
18:46:04|30705.1
18:46:05|30705.1
18:46:06|30705.11
18:46:07|30705.11
18:46:08|30705.1
18:46:09|30705.11
18:46:10|30705.11
18:46:11|30705.1
18:46:12|30705.11
18:46:13|30705.1
18:46:14|30705.1
18:46:15|30705.11
18:46:16|30705.1
18:46:17|30705.1
18:46:18|30705.1
18:46:19|30706.39
18:46:20|30707.87
18:46:21|30707.87
18:46:22|30707.86
18:46:23|30707.87
18:46:24|30707.86
18:46:25|30707.86
18:46:26|30707.86
18:46:28|30707.87
18:46:28|30707.87
18:46:29|30707.87
18:46:31|30707.86
18:46:31|30707.86
18:46:33|30707.87
18:46:34|30707.86
18:46:35|30707.86
18:46:35|30707.86
18:46:36|30707.87
18:46:38|30707.86
18:46:38|30707.87
18:46:40|30707.86
18:46:41|30707.86
18:46:41|30707.86
18:46:42|30707.86
18:46:44|30707.86
18:46:45|30707.87
18:46:46|30707.86
18:46:46|30707.86
18:46:47|30707.86
18:46:48|30707.87
18:46:50|30707.86
18:46:51|30707.87
18:46:52|30707.86
18:46:53|30707.86
18:46:53|30707.86
18:46:54|30707.86
18:46:55|30707.86
18:46:56|30707.87
18:46:58|30707.86
18:46:59|30707.86
18:46:59|30707.86
18:47:00|30707.86
18:47:01|30707.87
18:47:02|30707.87
18:47:03|30707.87
18:47:04|30707.87
18:47:05|30707.87
18:47:07|30707.86
18:47:07|30707.86
18:47:09|30707.87
18:47:09|30707.86
18:47:10|30707.89
18:47:11|30713.81
18:47:12|30713.81
18:47:14|30713.8
18:47:14|30713.8
18:47:15|30713.8
18:47:17|30713.8
18:47:17|30713.8
18:47:19|30713.81
18:47:20|30713.8
18:47:21|30719.92
18:47:22|30719.92
18:47:23|30719.93
18:47:24|30719.93
18:47:24|30719.92
18:47:26|30719.92
18:47:27|30719.93
18:47:28|30719.92
18:47:29|30719.93
18:47:30|30719.92
18:47:31|30723.17
18:47:31|30723.42
18:47:33|30723.64
18:47:34|30723.64
18:47:35|30723.65
18:47:36|30723.64
18:47:36|30723.65
18:47:38|30723.64
18:47:38|30723.64
18:47:40|30723.64
18:47:40|30723.65
18:47:42|30723.64
18:47:43|30723.64
18:47:44|30723.27
18:47:45|30722.64
18:47:46|30722.33
18:47:47|30722.33
18:47:47|30722.33
18:47:48|30722.33
18:47:50|30722.33
18:47:51|30722.33
18:47:51|30722.34
18:47:53|30722.34
18:47:53|30722.33
18:47:55|30722.33
18:47:56|30722.33
18:47:57|30722.33
18:47:58|30722.33
18:48:00|30722.33
18:48:00|30722.34
18:48:01|30722.33
18:48:02|30722.33
18:48:03|30722.34
18:48:04|30722.33
18:48:05|30722.33
18:48:06|30722.34
18:48:08|30722.34
18:48:09|30722.33
18:48:10|30722.33
18:48:11|30722.33
18:48:12|30722.33
18:48:12|30722.33
18:48:13|30722.33
18:48:15|30722.34
18:48:15|30722.34
18:48:17|30722.34
18:48:18|30722.34
18:48:19|30722.34
18:48:19|30722.34
18:48:20|30723.27
18:48:21|30723.34
18:48:22|30723.33
18:48:23|30723.33
18:48:24|30723.34
18:48:26|30723.33
18:48:27|30723.33
18:48:29|30723.34
18:48:30|30723.33
18:48:31|30723.33
18:48:31|30723.33
18:48:33|30723.34
18:48:34|30723.33
18:48:35|30723.34
18:48:35|30723.33
18:48:37|30723.33
18:48:38|30723.33
18:48:39|30723.33
18:48:40|30723.33
18:48:41|30723.34
18:48:42|30723.33
18:48:43|30723.33
18:48:44|30723.34
18:48:45|30723.33
18:48:46|30723.33
18:48:47|30723.34
18:48:48|30723.33
18:48:49|30723.33
18:48:50|30718.96
18:48:51|30718.97
18:48:52|30718.96
18:48:53|30718.96
18:48:54|30718.97
18:48:55|30718.96
18:48:56|30718.97
18:48:57|30718.97
18:48:58|30718.97
18:48:59|30718.96
18:49:00|30718.97
18:49:01|30718.96
18:49:02|30718.96
18:49:03|30718.96
18:49:05|30718.96
18:49:05|30718.96
18:49:06|30718.96
18:49:07|30718.96
18:49:08|30718.97
18:49:09|30718.96
18:49:10|30718.97
18:49:11|30718.96
18:49:12|30718.96
18:49:13|30718.96
18:49:14|30718.96
18:49:15|30718.96
18:49:16|30718.97
18:49:17|30718.96
18:49:18|30718.96
18:49:19|30718.97
18:49:20|30718.96
18:49:21|30718.97
18:49:22|30718.97
18:49:23|30718.96
18:49:24|30718.96
18:49:25|30718.96
18:49:27|30718.96
18:49:28|30718.96
18:49:29|30718.8
18:49:30|30718.81
18:49:31|30718.81
18:49:32|30718.81
18:49:33|30718.81
18:49:34|30718.81
18:49:35|30718.8
18:49:36|30718.8
18:49:37|30718.8
18:49:38|30718.8
18:49:39|30718.8
18:49:41|30718.8
18:49:41|30718.8
18:49:42|30718.8
18:49:43|30718.8
18:49:44|30718.8
18:49:45|30718.8
18:49:46|30718.81
18:49:47|30718.81
18:49:48|30718.8
18:49:49|30718.8
18:49:50|30718.8
18:49:51|30718.8
18:49:52|30718.8
18:49:53|30718.81
18:49:54|30718.8
18:49:55|30718.8
18:49:56|30718.81
18:49:57|30718.8
18:49:58|30718.8
18:49:59|30718.8
18:50:00|30718.8
18:50:01|30718.8
18:50:02|30718.8
18:50:03|30718.8
18:50:04|30718.8
18:50:05|30718.81
18:50:06|30718.81
18:50:07|30718.8
18:50:08|30714.51
18:50:09|30714.16
18:50:10|30710.
18:50:11|30710.
18:50:12|30710.01
18:50:13|30707.78
18:50:14|30707.77
18:50:15|30707.77
18:50:16|30707.77
18:50:17|30707.77
18:50:18|30707.77
18:50:19|30707.77
18:50:20|30707.77
18:50:21|30707.77
18:50:22|30707.77
18:50:23|30707.77
18:50:24|30707.77
18:50:25|30707.77
18:50:26|30707.77
18:50:28|30707.78
18:50:29|30707.78
18:50:30|30707.77
18:50:31|30707.77
18:50:32|30707.77
18:50:33|30707.77
18:50:34|30707.77
18:50:34|30707.78
18:50:36|30707.78
18:50:37|30707.77
18:50:38|30707.73
18:50:39|30707.52
18:50:40|30707.52
18:50:41|30707.73
18:50:41|30707.73
18:50:43|30707.73
18:50:44|30707.74
18:50:45|30704.83
18:50:46|30700.56
18:50:47|30700.57
18:50:48|30700.56
18:50:49|30700.56
18:50:50|30694.57
18:50:50|30694.56
18:50:51|30695.22
18:50:53|30695.22
18:50:54|30695.23
18:50:55|30695.22
18:50:56|30695.22
18:50:56|30695.37
18:50:58|30695.37
18:50:59|30695.37
18:51:00|30695.38
18:51:01|30695.37
18:51:02|30695.41
18:51:03|30695.41
18:51:04|30695.42
18:51:05|30695.41
18:51:06|30700.86
18:51:07|30700.86
18:51:08|30700.86
18:51:09|30700.86
18:51:10|30700.87
18:51:11|30700.86
18:51:12|30702.08
18:51:13|30702.08
18:51:14|30702.08
18:51:15|30702.08
18:51:16|30702.09
18:51:17|30702.35
18:51:18|30703.01
18:51:19|30703.01
18:51:20|30703.01
18:51:21|30703.01
18:51:22|30703.29
18:51:23|30703.3
18:51:24|30703.3
18:51:25|30703.3
18:51:26|30703.44
18:51:27|30703.44
18:51:28|30703.43
18:51:30|30703.44
18:51:31|30703.43
18:51:31|30703.44
18:51:32|30703.43
18:51:33|30703.44
18:51:35|30703.43
18:51:36|30703.43
18:51:37|30703.43
18:51:38|30703.43
18:51:39|30703.43
18:51:40|30703.43
18:51:41|30703.44
18:51:42|30703.44
18:51:43|30703.43
18:51:44|30703.43
18:51:45|30703.44
18:51:46|30703.43
18:51:47|30703.44
18:51:48|30708.94
18:51:49|30715.75
18:51:51|30716.16
18:51:51|30716.17
18:51:53|30716.16
18:51:53|30716.16
18:51:54|30716.16
18:51:55|30716.17
18:51:57|30716.16
18:51:57|30716.16
18:51:58|30716.17
18:51:59|30716.17
18:52:00|30716.16
18:52:01|30716.16
18:52:03|30716.16
18:52:03|30716.16
18:52:04|30716.17
18:52:06|30716.16
18:52:06|30716.16
18:52:07|30716.17
18:52:08|30716.17
18:52:09|30716.16
18:52:10|30716.17
18:52:11|30716.17
18:52:13|30716.17
18:52:13|30716.17
18:52:14|30716.16
18:52:15|30716.17
18:52:16|30716.16
18:52:18|30716.17
18:52:19|30716.17
18:52:20|30716.16
18:52:21|30716.17
18:52:22|30716.16
18:52:23|30716.16
18:52:23|30716.16
18:52:25|30716.16
18:52:26|30716.16
18:52:27|30716.17
18:52:27|30716.16
18:52:29|30716.16
18:52:30|30716.16
18:52:32|30716.17
18:52:32|30716.17
18:52:33|30715.17
18:52:35|30712.81
18:52:35|30712.81
18:52:37|30712.81
18:52:38|30712.8
18:52:38|30712.8
18:52:39|30712.81
18:52:40|30712.8
18:52:42|30712.8
18:52:42|30712.81
18:52:43|30712.8
18:52:44|30712.8
18:52:46|30712.8
18:52:46|30712.8
18:52:47|30712.8
18:52:49|30712.8
18:52:50|30712.8
18:52:51|30712.81
18:52:51|30712.8
18:52:52|30712.8
18:52:54|30712.8
18:52:55|30712.81
18:52:56|30712.81
18:52:57|30712.81
18:52:58|30712.8
18:52:59|30712.8
18:53:00|30712.8
18:53:01|30712.8
18:53:02|30712.81
18:53:03|30712.8
18:53:04|30712.8
18:53:05|30712.8
18:53:06|30712.8
18:53:07|30712.8
18:53:08|30712.8
18:53:09|30719.99
18:53:10|30719.99
18:53:12|30720.
18:53:12|30720.
18:53:13|30720.
18:53:14|30720.
18:53:15|30719.99
18:53:16|30720.
18:53:17|30720.
18:53:18|30720.61
18:53:19|30720.61
18:53:20|30720.62
18:53:21|30720.79
18:53:22|30720.79
18:53:23|30720.82
18:53:24|30720.82
18:53:25|30720.83
18:53:26|30720.83
18:53:27|30720.82
18:53:28|30720.83
18:53:29|30720.83
18:53:30|30720.82
18:53:31|30721.13
18:53:32|30721.15
18:53:33|30721.15
18:53:35|30721.15
18:53:36|30721.15
18:53:37|30721.15
18:53:38|30721.15
18:53:39|30721.27
18:53:39|30721.27
18:53:41|30721.78
18:53:42|30728.98
18:53:43|30730.
18:53:43|30730.
18:53:44|30737.91
18:53:46|30737.91
18:53:47|30737.91
18:53:48|30737.91
18:53:49|30737.92
18:53:50|30737.91
18:53:51|30737.92
18:53:52|30737.91
18:53:53|30731.75
18:53:54|30725.36
18:53:55|30725.36
18:53:55|30725.36
18:53:57|30725.36
18:53:58|30725.37
18:53:58|30725.36
18:54:00|30725.36
18:54:01|30725.37
18:54:01|30725.36
18:54:03|30725.36
18:54:04|30725.36
18:54:05|30725.36
18:54:06|30725.36
18:54:07|30725.36
18:54:08|30725.36
18:54:09|30725.37
18:54:10|30724.15
18:54:11|30724.14
18:54:12|30724.15
18:54:13|30724.15
18:54:13|30724.14
18:54:15|30724.14
18:54:16|30724.15
18:54:17|30718.06
18:54:18|30718.05
18:54:19|30718.06
18:54:20|30718.06
18:54:20|30718.05
18:54:22|30718.06
18:54:23|30718.06
18:54:23|30718.05
18:54:25|30718.05
18:54:26|30718.05
18:54:27|30718.05
18:54:27|30718.05
18:54:28|30718.06
18:54:30|30718.06
18:54:31|30718.06
18:54:32|30718.05
18:54:34|30718.05
18:54:34|30718.05
18:54:36|30718.05
18:54:37|30718.05
18:54:38|30718.06
18:54:39|30718.05
18:54:40|30718.05
18:54:41|30718.05
18:54:42|30718.05
18:54:43|30718.05
18:54:44|30718.06
18:54:45|30718.05
18:54:46|30718.05
18:54:47|30718.05
18:54:48|30718.06
18:54:49|30718.06
18:54:50|30718.05
18:54:51|30718.05
18:54:52|30718.05
18:54:53|30718.05
18:54:54|30718.05
18:54:55|30718.05
18:54:56|30718.06
18:54:57|30718.05
18:54:58|30718.05
18:54:59|30718.05
18:55:01|30718.05
18:55:01|30718.05
18:55:03|30718.05
18:55:04|30718.06
18:55:05|30718.05
18:55:06|30718.05
18:55:07|30718.06
18:55:07|30718.05
18:55:09|30718.05
18:55:10|30718.06
18:55:10|30718.06
18:55:11|30718.05
18:55:12|30718.05
18:55:13|30718.06
18:55:14|30718.05
18:55:15|30718.06
18:55:16|30718.06
18:55:18|30718.06
18:55:19|30718.05
18:55:19|30718.05
18:55:20|30718.05
18:55:22|30718.05
18:55:22|30718.05
18:55:23|30718.05
18:55:24|30718.05
18:55:26|30718.05
18:55:26|30718.05
18:55:28|30718.05
18:55:28|30718.05
18:55:30|30718.05
18:55:30|30718.05
18:55:32|30718.06
18:55:33|30718.05
18:55:34|30718.05
18:55:35|30718.05
18:55:36|30718.05
18:55:37|30718.06
18:55:38|30718.05
18:55:39|30718.06
18:55:40|30718.05
18:55:41|30718.06
18:55:42|30718.05
18:55:42|30716.16
18:55:44|30716.15
18:55:45|30716.16
18:55:45|30716.16
18:55:46|30714.26
18:55:48|30714.26
18:55:49|30713.86
18:55:50|30713.85
18:55:50|30713.85
18:55:52|30713.86
18:55:53|30713.85
18:55:54|30713.85
18:55:55|30713.85
18:55:55|30713.86
18:55:57|30713.85
18:55:57|30713.85
18:55:59|30711.95
18:56:00|30711.95
18:56:00|30711.37
18:56:02|30711.37
18:56:03|30711.38
18:56:04|30711.37
18:56:05|30711.38
18:56:06|30711.38
18:56:07|30711.38
18:56:08|30711.38
18:56:09|30711.37
18:56:10|30711.37
18:56:10|30711.38
18:56:12|30711.38
18:56:13|30711.37
18:56:14|30711.37
18:56:14|30711.38
18:56:15|30711.37
18:56:17|30711.37
18:56:18|30711.38
18:56:19|30711.37
18:56:20|30710.35
18:56:21|30710.
18:56:22|30710.
18:56:23|30709.71
18:56:24|30709.47
18:56:25|30709.47
18:56:25|30709.47
18:56:27|30709.48
18:56:28|30709.48
18:56:29|30709.48
18:56:30|30709.48
18:56:31|30709.47
18:56:32|30709.48
18:56:33|30709.47
18:56:34|30709.47
18:56:35|30709.48
18:56:35|30709.48
18:56:37|30709.47
18:56:37|30709.47
18:56:39|30709.48
18:56:40|30709.48
18:56:41|30709.48
18:56:42|30708.25
18:56:43|30708.25
18:56:44|30708.2
18:56:45|30708.2
18:56:46|30708.2
18:56:47|30708.2
18:56:48|30707.11
18:56:49|30707.11
18:56:50|30707.11
18:56:51|30707.11
18:56:52|30707.11
18:56:53|30707.11
18:56:54|30707.11
18:56:55|30707.11
18:56:56|30707.11
18:56:57|30707.12
18:56:59|30707.12
18:56:59|30707.11
18:57:00|30707.11
18:57:01|30705.42
18:57:02|30705.42
18:57:03|30705.42
18:57:04|30705.43
18:57:05|30705.42
18:57:06|30705.42
18:57:07|30705.43
18:57:08|30705.43
18:57:09|30705.42
18:57:10|30705.43
18:57:11|30705.43
18:57:12|30705.43
18:57:13|30705.42
18:57:14|30705.43
18:57:15|30705.43
18:57:16|30705.42
18:57:17|30707.11
18:57:18|30707.11
18:57:19|30707.1
18:57:20|30707.1
18:57:21|30707.11
18:57:22|30707.11
18:57:23|30707.11
18:57:24|30707.1
18:57:25|30707.1
18:57:26|30707.1
18:57:27|30707.1
18:57:28|30707.11
18:57:29|30707.11
18:57:30|30707.1
18:57:31|30707.1
18:57:32|30707.11
18:57:33|30707.11
18:57:35|30707.1
18:57:36|30707.11
18:57:37|30707.11
18:57:38|30707.1
18:57:39|30707.11
18:57:40|30707.1
18:57:41|30707.1
18:57:42|30707.1
18:57:44|30707.11
18:57:44|30707.1
18:57:45|30707.11
18:57:46|30707.1
18:57:47|30707.11
18:57:48|30707.11
18:57:50|30706.46
18:57:51|30706.27
18:57:52|30706.26
18:57:53|30705.99
18:57:54|30705.99
18:57:55|30705.99
18:57:55|30705.99
18:57:56|30705.56
18:57:57|30701.52
18:57:59|30700.
18:58:00|30700.
18:58:01|30700.
18:58:02|30700.
18:58:02|30700.
18:58:03|30700.01
18:58:05|30700.
18:58:05|30700.01
18:58:06|30699.2
18:58:07|30697.05
18:58:09|30697.05
18:58:09|30696.89
18:58:11|30694.81
18:58:12|30694.82
18:58:12|30694.81
18:58:14|30694.81
18:58:15|30695.98
18:58:16|30695.98
18:58:17|30695.98
18:58:18|30695.99
18:58:19|30695.99
18:58:20|30695.99
18:58:21|30695.98
18:58:22|30695.98
18:58:23|30695.98
18:58:24|30695.98
18:58:25|30695.98
18:58:26|30695.98
18:58:27|30695.98
18:58:28|30695.98
18:58:29|30698.9
18:58:30|30698.9
18:58:31|30698.9
18:58:32|30698.9
18:58:33|30698.91
18:58:35|30698.91
18:58:36|30696.02
18:58:36|30696.02
18:58:37|30696.01
18:58:39|30697.05
18:58:40|30697.05
18:58:41|30697.05
18:58:42|30697.05
18:58:43|30697.05
18:58:44|30697.05
18:58:45|30697.05
18:58:46|30697.05
18:58:48|30697.06
18:58:48|30697.06
18:58:49|30697.06
18:58:50|30694.52
18:58:51|30694.52
18:58:52|30694.52
18:58:53|30694.51
18:58:54|30694.52
18:58:55|30694.51
18:58:56|30694.51
18:58:57|30694.51
18:58:58|30694.52
18:58:59|30694.51
18:59:00|30694.52
18:59:01|30692.87
18:59:02|30692.87
18:59:03|30692.87
18:59:04|30692.87
18:59:05|30692.87
18:59:06|30692.88
18:59:07|30692.87
18:59:08|30692.87
18:59:10|30692.87
18:59:11|30692.88
18:59:11|30692.87
18:59:12|30692.87
18:59:14|30687.11
18:59:14|30687.1
18:59:15|30687.1
18:59:17|30687.1
18:59:18|30687.1
18:59:18|30687.1
18:59:19|30687.11
18:59:21|30687.11
18:59:22|30687.1
18:59:22|30687.1
18:59:24|30687.1
18:59:24|30687.1
18:59:25|30687.1
18:59:27|30687.1
18:59:28|30687.1
18:59:28|30687.1
18:59:29|30687.11
18:59:31|30687.1
18:59:31|30687.1
18:59:33|30687.1
18:59:34|30687.1
18:59:34|30687.11
18:59:35|30687.1
18:59:36|30687.1
18:59:38|30687.1
18:59:39|30687.1
18:59:41|30687.1
18:59:42|30687.1
18:59:42|30687.1
18:59:43|30687.1
18:59:45|30687.1
18:59:46|30687.1
18:59:47|30686.32
18:59:48|30686.32
18:59:49|30686.32
18:59:49|30686.33
18:59:51|30686.32
18:59:52|30686.33
18:59:53|30686.32
18:59:54|30686.32
18:59:54|30686.32
18:59:56|30686.33
18:59:57|30686.32
18:59:58|30686.32
18:59:59|30686.33
19:00:00|30686.32
19:00:00|30689.65
19:00:02|30694.51
19:00:03|30694.52
19:00:04|30694.51
19:00:05|30694.51
19:00:06|30690.26
19:00:06|30690.27
19:00:08|30690.26
19:00:09|30690.26
19:00:09|30690.26
19:00:10|30690.26
19:00:12|30690.26
19:00:13|30690.26
19:00:13|30690.26
19:00:14|30690.27
19:00:16|30690.26
19:00:16|30690.26
19:00:17|30690.26
19:00:19|30690.27
19:00:19|30690.26
19:00:20|30690.27
19:00:21|30690.27
19:00:23|30690.26
19:00:24|30690.26
19:00:25|30690.26
19:00:26|30690.27
19:00:27|30690.26
19:00:28|30690.26
19:00:29|30690.27
19:00:30|30690.27
19:00:31|30690.26
19:00:32|30690.26
19:00:33|30690.26
19:00:34|30690.27
19:00:35|30690.26
19:00:35|30690.26
19:00:37|30690.26
19:00:38|30690.26
19:00:39|30690.27
19:00:41|30690.26
19:00:41|30690.27
19:00:42|30690.26
19:00:43|30690.26
19:00:44|30692.26
19:00:45|30692.26
19:00:46|30692.26
19:00:47|30692.27
19:00:48|30692.27
19:00:49|30692.26
19:00:50|30692.26
19:00:51|30692.26
19:00:52|30692.26
19:00:53|30692.26
19:00:54|30692.26
19:00:55|30692.27
19:00:56|30694.27
19:00:58|30694.26
19:00:58|30694.26
19:01:00|30694.27
19:01:00|30694.26
19:01:01|30694.26
19:01:02|30694.26
19:01:04|30694.27
19:01:05|30694.27
19:01:06|30694.26
19:01:07|30694.27
19:01:08|30694.27
19:01:09|30694.27
19:01:10|30694.26
19:01:11|30694.26
19:01:12|30694.27
19:01:13|30694.26
19:01:14|30694.27
19:01:14|30694.27
19:01:16|30694.26
19:01:17|30694.26
19:01:17|30694.27
19:01:19|30694.27
19:01:20|30694.27
19:01:21|30694.27
19:01:21|30694.27
19:01:23|30694.26
19:01:24|30694.26
19:01:24|30694.26
19:01:26|30694.26
19:01:26|30694.27
19:01:28|30694.27
19:01:29|30694.27
19:01:30|30694.26
19:01:31|30694.27
19:01:32|30694.27
19:01:33|30694.26
19:01:34|30694.26
19:01:35|30694.26
19:01:35|30694.27
19:01:37|30694.26
19:01:37|30694.26
19:01:38|30694.27
19:01:40|30694.26
19:01:41|30694.26
19:01:42|30694.26
19:01:44|30694.26
19:01:44|30692.28
19:01:45|30692.27
19:01:47|30692.28
19:01:48|30692.28
19:01:49|30692.28
19:01:50|30691.81
19:01:51|30691.6
19:01:52|30691.6
19:01:53|30691.6
19:01:54|30691.6
19:01:55|30691.6
19:01:56|30691.6
19:01:57|30691.6
19:01:58|30691.6
19:01:59|30691.6
19:02:00|30691.6
19:02:00|30691.6
19:02:02|30684.23
19:02:03|30684.23
19:02:04|30684.22
19:02:05|30684.22
19:02:06|30684.22
19:02:07|30684.22
19:02:08|30684.22
19:02:09|30684.23
19:02:10|30684.22
19:02:11|30678.79
19:02:12|30678.78
19:02:13|30683.75
19:02:14|30683.93
19:02:15|30683.92
19:02:16|30683.93
19:02:17|30683.93
19:02:18|30683.93
19:02:19|30683.92
19:02:20|30683.93
19:02:21|30683.93
19:02:22|30683.92
19:02:23|30683.92
19:02:24|30683.92
19:02:25|30683.92
19:02:26|30683.93
19:02:27|30683.92
19:02:28|30683.92
19:02:29|30683.93
19:02:30|30683.93
19:02:31|30683.93
19:02:32|30683.93
19:02:33|30683.92
19:02:34|30683.92
19:02:35|30683.92
19:02:36|30683.92
19:02:37|30683.93
19:02:38|30683.93
19:02:39|30683.93
19:02:40|30683.92
19:02:41|30680.03
19:02:42|30680.
19:02:43|30680.01
19:02:44|30680.
19:02:45|30680.
19:02:47|30680.01
19:02:48|30680.
19:02:49|30680.
19:02:49|30680.
19:02:50|30680.
19:02:52|30680.01
19:02:53|30680.
19:02:53|30680.
19:02:55|30680.01
19:02:55|30680.01
19:02:57|30680.
19:02:57|30680.01
19:02:59|30680.01
19:03:00|30680.01
19:03:01|30680.
19:03:02|30680.01
19:03:02|30680.
19:03:03|30680.
19:03:05|30680.
19:03:05|30680.01
19:03:06|30680.01
19:03:07|30680.
19:03:09|30680.01
19:03:09|30680.01
19:03:11|30680.
19:03:12|30680.01
19:03:12|30680.
19:03:14|30680.
19:03:14|30680.
19:03:15|30680.
19:03:16|30680.
19:03:18|30680.01
19:03:19|30680.01
19:03:20|30681.27
19:03:21|30681.49
19:03:21|30681.49
19:03:22|30681.5
19:03:23|30681.75
19:03:24|30682.
19:03:26|30682.
19:03:26|30682.66
19:03:27|30682.66
19:03:29|30682.66
19:03:29|30682.66
19:03:30|30682.66
19:03:31|30682.66
19:03:32|30682.66
19:03:33|30682.66
19:03:34|30682.66
19:03:35|30682.67
19:03:37|30683.75
19:03:38|30683.91
19:03:39|30683.91
19:03:40|30683.91
19:03:42|30683.92
19:03:43|30683.91
19:03:44|30683.92
19:03:45|30683.92
19:03:46|30683.92
19:03:47|30683.91
19:03:48|30678.78
19:03:49|30678.78
19:03:50|30678.79
19:03:51|30678.79
19:03:52|30678.79
19:03:53|30678.79
19:03:54|30678.78
19:03:55|30678.78
19:03:56|30678.78
19:03:57|30678.78
19:03:58|30678.78
19:03:59|30678.78
19:04:00|30678.78
19:04:01|30678.78
19:04:02|30678.78
19:04:03|30678.78
19:04:04|30678.79
19:04:05|30678.78
19:04:06|30678.78
19:04:07|30678.78
19:04:08|30678.78
19:04:09|30678.79
19:04:10|30678.79
19:04:11|30678.79
19:04:12|30678.79
19:04:13|30678.78
19:04:14|30678.79
19:04:15|30678.78
19:04:16|30678.79
19:04:17|30678.78
19:04:18|30678.79
19:04:19|30678.79
19:04:20|30678.79
19:04:21|30678.78
19:04:22|30678.78
19:04:23|30678.79
19:04:25|30678.79
19:04:25|30678.79
19:04:26|30678.78
19:04:27|30678.78
19:04:28|30678.78
19:04:29|30678.79
19:04:30|30678.78
19:04:32|30678.78
19:04:32|30678.78
19:04:33|30676.93
19:04:34|30676.94
19:04:35|30670.43
19:04:36|30670.43
19:04:38|30670.43
19:04:39|30670.43
19:04:40|30670.43
19:04:41|30673.92
19:04:42|30673.99
19:04:43|30674.
19:04:44|30673.99
19:04:44|30674.
19:04:46|30673.99
19:04:47|30674.33
19:04:48|30674.34
19:04:49|30674.33
19:04:50|30674.33
19:04:51|30674.33
19:04:52|30674.33
19:04:53|30674.33
19:04:54|30674.33
19:04:55|30674.34
19:04:56|30674.34
19:04:57|30674.33
19:04:58|30674.33
19:04:59|30674.33
19:05:00|30674.34
19:05:01|30674.36
19:05:02|30674.36
19:05:03|30674.35
19:05:04|30674.36
19:05:05|30674.36
19:05:06|30674.35
19:05:07|30674.35
19:05:08|30674.35
19:05:09|30677.68
19:05:10|30681.36
19:05:11|30681.36
19:05:12|30683.81
19:05:13|30683.81
19:05:14|30683.81
19:05:15|30683.82
19:05:16|30683.81
19:05:17|30683.81
19:05:18|30683.81
19:05:19|30683.81
19:05:20|30683.81
19:05:21|30683.93
19:05:22|30686.29
19:05:23|30686.32
19:05:24|30686.32
19:05:25|30686.32
19:05:26|30686.32
19:05:27|30686.32
19:05:28|30687.78
19:05:29|30687.99
19:05:30|30688.
19:05:31|30688.
19:05:32|30688.
19:05:33|30688.
19:05:34|30687.99
19:05:35|30687.99
19:05:36|30687.99
19:05:37|30687.99
19:05:38|30687.99
19:05:39|30687.99
19:05:40|30687.99
19:05:41|30687.99
19:05:42|30687.99
19:05:44|30688.
19:05:45|30688.08
19:05:46|30688.08
19:05:47|30688.08
19:05:48|30688.07
19:05:49|30688.07
19:05:50|30688.07
19:05:51|30688.08
19:05:52|30688.08
19:05:53|30688.07
19:05:54|30688.07
19:05:55|30688.07
19:05:56|30688.08
19:05:57|30688.07
19:05:58|30688.07
19:05:59|30688.07
19:06:00|30688.07
19:06:01|30688.08
19:06:02|30688.08
19:06:03|30688.08
19:06:04|30688.07
19:06:05|30688.07
19:06:07|30689.95
19:06:07|30689.99
19:06:08|30689.99
19:06:09|30690.
19:06:10|30691.1
19:06:11|30691.1
19:06:12|30691.1
19:06:13|30691.1
19:06:14|30691.1
19:06:15|30691.1
19:06:16|30691.1
19:06:17|30691.1
19:06:18|30691.11
19:06:19|30691.1
19:06:20|30691.1
19:06:21|30691.1
19:06:22|30691.1
19:06:23|30691.11
19:06:24|30691.11
19:06:25|30691.1
19:06:26|30694.26
19:06:27|30694.26
19:06:28|30694.27
19:06:29|30694.27
19:06:30|30694.27
19:06:31|30694.26
19:06:32|30694.26
19:06:33|30694.27
19:06:34|30694.26
19:06:35|30694.26
19:06:36|30694.26
19:06:37|30694.26
19:06:38|30691.19
19:06:39|30691.19
19:06:40|30691.11
19:06:41|30691.11
19:06:42|30691.11
19:06:44|30691.11
19:06:45|30691.11
19:06:46|30691.78
19:06:47|30691.8
19:06:48|30691.8
19:06:49|30691.8
19:06:51|30691.8
19:06:51|30691.8
19:06:52|30691.8
19:06:53|30691.8
19:06:54|30691.8
19:06:56|30691.81
19:06:57|30691.8
19:06:57|30691.8
19:06:58|30691.98
19:07:00|30691.99
19:07:00|30692.6
19:07:02|30692.6
19:07:03|30692.6
19:07:04|30692.6
19:07:05|30692.69
19:07:05|30692.69
19:07:07|30692.69
19:07:08|30692.68
19:07:09|30692.68
19:07:10|30692.68
19:07:11|30692.68
19:07:12|30692.68
19:07:13|30692.68
19:07:14|30692.68
19:07:15|30692.68
19:07:16|30691.1
19:07:17|30691.1
19:07:18|30691.1
19:07:19|30691.1
19:07:20|30691.1
19:07:21|30691.1
19:07:22|30691.11
19:07:23|30691.11
19:07:24|30691.1
19:07:25|30691.11
19:07:26|30691.11
19:07:27|30691.1
19:07:28|30691.11
19:07:29|30691.1
19:07:30|30691.1
19:07:31|30691.1
19:07:32|30691.1
19:07:33|30691.1
19:07:34|30691.1
19:07:35|30691.1
19:07:36|30691.11
19:07:37|30691.11
19:07:38|30691.11
19:07:39|30691.11
19:07:41|30691.11
19:07:41|30691.11
19:07:42|30691.1
19:07:43|30691.1
19:07:44|30691.1
19:07:45|30691.1
19:07:46|30691.11
19:07:48|30691.1
19:07:49|30691.1
19:07:50|30691.1
19:07:51|30691.1
19:07:52|30691.11
19:07:53|30693.99
19:07:54|30693.98
19:07:55|30693.98
19:07:56|30693.99
19:07:57|30693.98
19:07:59|30693.98
19:07:59|30693.98
19:08:00|30693.98
19:08:01|30693.99
19:08:02|30693.98
19:08:04|30693.98
19:08:04|30693.98
19:08:05|30693.99
19:08:07|30693.99
19:08:08|30693.98
19:08:09|30693.98
19:08:10|30693.98
19:08:11|30693.98
19:08:12|30693.98
19:08:13|30693.98
19:08:14|30693.99
19:08:15|30693.99
19:08:16|30693.99
19:08:17|30693.98
19:08:18|30693.98
19:08:18|30693.99
19:08:19|30693.99
19:08:21|30693.99
19:08:21|30693.98
19:08:22|30691.09
19:08:24|30691.09
19:08:25|30691.09
19:08:26|30691.09
19:08:27|30691.09
19:08:27|30693.99
19:08:29|30693.99
19:08:29|30693.99
19:08:31|30694.
19:08:32|30696.15
19:08:33|30696.14
19:08:34|30696.15
19:08:35|30696.14
19:08:35|30696.15
19:08:37|30696.15
19:08:37|30696.15
19:08:39|30690.01
19:08:40|30690.02
19:08:41|30690.02
19:08:42|30690.01
19:08:43|30690.01
19:08:43|30690.01
19:08:45|30690.01
19:08:46|30681.38
19:08:47|30682.
19:08:48|30680.
19:08:49|30680.01
19:08:50|30680.01
19:08:51|30680.01
19:08:52|30680.01
19:08:53|30683.99
19:08:55|30689.99
19:08:56|30690.
19:08:56|30690.
19:08:58|30690.
19:08:59|30690.
19:09:00|30690.
19:09:01|30690.
19:09:01|30690.
19:09:03|30689.99
19:09:05|30690.
19:09:05|30689.99
19:09:06|30690.
19:09:07|30690.
19:09:08|30690.
19:09:09|30690.
19:09:10|30690.
19:09:11|30689.99
19:09:13|30689.99
19:09:14|30689.99
19:09:14|30690.
19:09:16|30683.44
19:09:17|30683.13
19:09:18|30683.14
19:09:18|30683.14
19:09:19|30676.
19:09:20|30678.77
19:09:22|30680.57
19:09:23|30680.57
19:09:23|30680.56
19:09:25|30680.56
19:09:26|30680.56
19:09:27|30680.56
19:09:28|30680.57
19:09:29|30680.57
19:09:30|30680.57
19:09:31|30680.57
19:09:32|30680.57
19:09:33|30680.57
19:09:34|30680.56
19:09:35|30680.56
19:09:36|30680.56
19:09:37|30680.57
19:09:38|30680.57
19:09:39|30680.56
19:09:40|30683.33
19:09:41|30684.36
19:09:42|30684.36
19:09:43|30689.01
19:09:44|30689.1
19:09:45|30689.64
19:09:46|30689.99
19:09:48|30690.
19:09:49|30690.
19:09:50|30690.
19:09:51|30691.19
19:09:52|30691.49
19:09:53|30691.5
19:09:55|30692.85
19:09:55|30693.05
19:09:56|30693.06
19:09:57|30693.06
19:09:58|30694.26
19:09:59|30695.67
19:10:00|30695.67
19:10:01|30695.67
19:10:02|30690.26
19:10:03|30690.01
19:10:04|30689.64
19:10:05|30685.4
19:10:06|30685.41
19:10:07|30685.4
19:10:08|30685.41
19:10:10|30685.41
19:10:11|30685.4
19:10:12|30685.4
19:10:12|30683.44
19:10:14|30683.35
19:10:14|30683.35
19:10:16|30683.35
19:10:17|30683.34
19:10:18|30683.35
19:10:19|30683.34
19:10:20|30684.
19:10:21|30684.05
19:10:22|30684.13
19:10:23|30684.36
19:10:24|30684.37
19:10:25|30684.37
19:10:26|30684.37
19:10:26|30684.36
19:10:28|30684.36
19:10:29|30685.56
19:10:30|30685.55
19:10:31|30685.56
19:10:32|30685.55
19:10:32|30685.56
19:10:34|30685.55
19:10:34|30685.56
19:10:36|30685.56
19:10:37|30685.55
19:10:38|30685.56
19:10:39|30685.56
19:10:40|30685.55
19:10:41|30686.29
19:10:42|30686.51
19:10:43|30686.8
19:10:44|30686.79
19:10:45|30686.79
19:10:46|30686.79
19:10:47|30686.8
19:10:49|30686.79
19:10:49|30686.79
19:10:50|30686.8
19:10:51|30686.8
19:10:52|30686.8
19:10:53|30686.79
19:10:54|30686.8
19:10:55|30686.8
19:10:56|30686.8
19:10:57|30686.79
19:10:58|30686.8
19:10:59|30686.8
19:11:00|30686.79
19:11:01|30686.79
19:11:02|30686.79
19:11:03|30686.79
19:11:05|30686.79
19:11:05|30686.79
19:11:07|30686.79
19:11:08|30686.79
19:11:09|30686.79
19:11:10|30686.79
19:11:11|30686.79
19:11:12|30686.79
19:11:13|30686.8
19:11:14|30686.8
19:11:15|30686.79
19:11:16|30686.79
19:11:17|30684.98
19:11:18|30684.97
19:11:19|30684.97
19:11:20|30684.98
19:11:21|30684.98
19:11:22|30684.97
19:11:23|30682.82
19:11:24|30682.72
19:11:25|30682.71
19:11:26|30682.71
19:11:27|30682.71
19:11:28|30682.71
19:11:29|30682.71
19:11:30|30682.72
19:11:31|30682.71
19:11:32|30682.72
19:11:33|30682.72
19:11:34|30682.71
19:11:35|30682.71
19:11:36|30682.71
19:11:37|30682.71
19:11:38|30682.71
19:11:39|30682.71
19:11:40|30682.71
19:11:41|30682.71
19:11:42|30682.72
19:11:43|30682.72
19:11:44|30682.72
19:11:45|30682.71
19:11:46|30682.71
19:11:47|30682.71
19:11:49|30683.92
19:11:49|30683.99
19:11:50|30683.99
19:11:52|30683.99
19:11:52|30683.99
19:11:54|30684.
19:11:54|30683.99
19:11:55|30683.99
19:11:56|30683.99
19:11:58|30683.99
19:11:58|30683.99
19:11:59|30683.99
19:12:00|30683.99
19:12:01|30684.
19:12:03|30684.
19:12:04|30684.
19:12:05|30683.99
19:12:06|30684.
19:12:07|30684.
19:12:08|30683.99
19:12:09|30683.99
19:12:10|30683.99
19:12:11|30684.
19:12:12|30684.
19:12:13|30683.99
19:12:14|30684.
19:12:15|30683.99
19:12:16|30683.99
19:12:17|30683.99
19:12:18|30683.99
19:12:19|30683.99
19:12:20|30684.
19:12:21|30683.99
19:12:22|30683.99
19:12:23|30684.
19:12:24|30683.99
19:12:25|30683.99
19:12:26|30684.
19:12:27|30684.
19:12:28|30684.
19:12:29|30684.
19:12:30|30684.
19:12:31|30684.
19:12:32|30684.
19:12:33|30683.99
19:12:34|30683.99
19:12:35|30683.99
19:12:37|30684.
19:12:37|30683.99
19:12:38|30684.
19:12:39|30683.99
19:12:40|30683.99
19:12:41|30683.99
19:12:42|30683.99
19:12:43|30684.
19:12:44|30684.
19:12:45|30684.
19:12:46|30683.99
19:12:47|30683.99
19:12:48|30683.99
19:12:50|30683.99
19:12:51|30683.99
19:12:52|30683.99
19:12:53|30683.99
19:12:54|30684.
19:12:54|30684.
19:12:56|30683.99
19:12:57|30684.
19:12:58|30683.99
19:12:59|30683.99
19:12:59|30683.99
19:13:01|30684.
19:13:02|30683.99
19:13:03|30683.99
19:13:04|30684.97
19:13:05|30689.51
19:13:06|30689.52
19:13:08|30689.51
19:13:08|30689.51
19:13:09|30689.52
19:13:10|30689.52
19:13:11|30689.52
19:13:13|30689.52
19:13:14|30689.52
19:13:15|30689.52
19:13:16|30689.51
19:13:17|30689.52
19:13:18|30689.51
19:13:19|30689.52
19:13:20|30689.52
19:13:21|30689.52
19:13:22|30689.52
19:13:23|30689.52
19:13:24|30689.52
19:13:25|30689.52
19:13:26|30689.52
19:13:27|30689.51
19:13:28|30689.52
19:13:29|30689.52
19:13:30|30689.51
19:13:31|30689.52
19:13:32|30689.51
19:13:33|30689.51
19:13:34|30689.52
19:13:34|30689.52
19:13:35|30689.52
19:13:37|30689.51
19:13:38|30689.52
19:13:39|30689.52
19:13:40|30689.52
19:13:41|30689.52
19:13:42|30689.52
19:13:43|30689.52
19:13:44|30689.52
19:13:44|30689.52
19:13:45|30689.52
19:13:47|30689.51
19:13:48|30689.52
19:13:48|30689.57
19:13:50|30689.57
19:13:51|30689.56
19:13:52|30690.
19:13:54|30689.99
19:13:54|30690.34
19:13:55|30690.35
19:13:57|30690.35
19:13:58|30690.34
19:13:59|30690.35
19:14:00|30690.34
19:14:01|30690.35
19:14:01|30690.34
19:14:03|30690.34
19:14:04|30690.34
19:14:05|30690.35
19:14:06|30690.34
19:14:06|30690.34
19:14:08|30690.34
19:14:08|30690.35
19:14:10|30690.35
19:14:11|30690.35
19:14:12|30690.34
19:14:12|30690.34
19:14:14|30690.35
19:14:15|30690.35
19:14:16|30690.35
19:14:17|30690.35
19:14:17|30691.67
19:14:19|30691.79
19:14:20|30699.46
19:14:21|30699.45
19:14:22|30699.45
19:14:23|30699.45
19:14:24|30699.46
19:14:25|30699.46
19:14:26|30699.46
19:14:27|30699.46
19:14:28|30699.46
19:14:29|30699.46
19:14:30|30699.45
19:14:31|30699.45
19:14:32|30697.39
19:14:33|30697.25
19:14:34|30697.24
19:14:35|30697.24
19:14:36|30697.24
19:14:37|30697.24
19:14:38|30697.24
19:14:39|30697.25
19:14:40|30697.25
19:14:42|30697.25
19:14:42|30697.25
19:14:43|30697.25
19:14:44|30697.24
19:14:45|30697.24
19:14:46|30697.24
19:14:47|30697.24
19:14:49|30697.24
19:14:49|30697.25
19:14:51|30697.24
19:14:52|30697.25
19:14:52|30697.24
19:14:54|30697.24
19:14:55|30697.24
19:14:57|30697.24
19:14:58|30697.25
19:14:59|30697.24
19:15:00|30697.25
19:15:00|30697.25
19:15:02|30692.13
19:15:02|30692.13
19:15:04|30692.13
19:15:05|30692.13
19:15:06|30692.13
19:15:07|30692.12
19:15:08|30692.12
19:15:09|30692.12
19:15:10|30692.12
19:15:11|30692.12
19:15:12|30692.12
19:15:13|30692.12
19:15:14|30692.12
19:15:15|30692.13
19:15:16|30692.13
19:15:17|30692.12
19:15:18|30692.12
19:15:19|30692.12
19:15:20|30692.12
19:15:21|30692.13
19:15:22|30692.12
19:15:23|30692.13
19:15:24|30692.12
19:15:25|30692.12
19:15:26|30692.12
19:15:27|30693.09
19:15:28|30693.58
19:15:29|30695.52
19:15:30|30695.51
19:15:31|30697.24
19:15:32|30698.63
19:15:33|30698.73
19:15:34|30698.73
19:15:35|30698.74
19:15:36|30698.74
19:15:37|30698.74
19:15:38|30698.74
19:15:39|30698.74
19:15:40|30698.73
19:15:41|30698.73
19:15:42|30698.74
19:15:43|30698.73
19:15:44|30698.73
19:15:45|30698.73
19:15:46|30698.73
19:15:47|30698.74
19:15:48|30698.73
19:15:49|30698.74
19:15:50|30698.73
19:15:51|30698.74
19:15:52|30698.74
19:15:54|30698.74
19:15:55|30698.74
19:15:56|30698.73
19:15:57|30698.73
19:15:58|30698.74
19:15:59|30698.73
19:16:00|30698.74
19:16:01|30699.87
19:16:02|30699.87
19:16:03|30699.99
19:16:04|30700.
19:16:05|30699.99
19:16:06|30700.
19:16:07|30699.99
19:16:08|30700.
19:16:09|30699.99
19:16:10|30699.99
19:16:11|30699.99
19:16:12|30699.99
19:16:13|30700.
19:16:14|30700.
19:16:15|30700.
19:16:16|30700.
19:16:17|30699.99
19:16:18|30699.99
19:16:19|30699.99
19:16:20|30700.
19:16:21|30700.
19:16:22|30699.99
19:16:23|30700.
19:16:24|30700.
19:16:25|30699.99
19:16:26|30699.99
19:16:27|30700.
19:16:28|30699.99
19:16:29|30700.
19:16:30|30699.99
19:16:31|30699.99
19:16:32|30699.99
19:16:33|30699.99
19:16:34|30699.99
19:16:35|30699.99
19:16:36|30700.
19:16:37|30699.99
19:16:38|30700.
19:16:39|30700.
19:16:40|30700.
19:16:41|30700.
19:16:42|30699.99
19:16:43|30698.73
19:16:44|30698.73
19:16:45|30696.67
19:16:46|30695.31
19:16:47|30695.23
19:16:49|30695.22
19:16:49|30695.22
19:16:50|30695.22
19:16:51|30695.23
19:16:53|30695.23
19:16:54|30695.22
19:16:54|30695.23
19:16:56|30695.22
19:16:57|30695.22
19:16:58|30695.23
19:17:00|30695.23
19:17:00|30695.23
19:17:01|30695.22
19:17:02|30695.22
19:17:03|30692.16
19:17:04|30692.16
19:17:05|30692.17
19:17:06|30692.16
19:17:08|30692.17
19:17:08|30692.17
19:17:10|30692.16
19:17:10|30692.16
19:17:12|30692.16
19:17:12|30691.52
19:17:14|30691.52
19:17:15|30691.51
19:17:15|30691.52
19:17:16|30691.51
19:17:17|30691.51
19:17:19|30691.52
19:17:20|30691.51
19:17:20|30691.51
19:17:21|30691.51
19:17:22|30691.51
19:17:24|30691.51
19:17:25|30691.52
19:17:26|30691.52
19:17:27|30691.51
19:17:28|30691.52
19:17:28|30691.52
19:17:30|30691.52
19:17:31|30691.51
19:17:31|30691.52
19:17:33|30691.51
19:17:33|30691.52
19:17:34|30691.51
19:17:36|30691.51
19:17:37|30691.51
19:17:38|30690.36
19:17:39|30690.35
19:17:40|30690.36
19:17:40|30690.36
19:17:42|30690.36
19:17:43|30690.36
19:17:44|30690.36
19:17:44|30690.36
19:17:45|30690.35
19:17:46|30690.35
19:17:48|30690.35
19:17:49|30690.35
19:17:50|30690.35
19:17:50|30690.35
19:17:51|30690.35
19:17:52|30690.35
19:17:54|30690.35
19:17:55|30690.35
19:17:56|30690.36
19:17:58|30690.35
19:17:59|30690.35
19:18:00|30690.36
19:18:01|30690.35
19:18:02|30690.35
19:18:03|30690.35
19:18:04|30690.36
19:18:05|30690.35
19:18:06|30690.35
19:18:07|30690.35
19:18:09|30690.35
19:18:09|30690.35
19:18:10|30690.35
19:18:12|30690.35
19:18:13|30690.35
19:18:14|30690.35
19:18:15|30690.35
19:18:16|30690.36
19:18:16|30690.35
19:18:17|30690.36
19:18:18|30690.36
19:18:19|30690.36
19:18:20|30690.36
19:18:21|30690.36
19:18:23|30690.35
19:18:23|30690.35
19:18:24|30690.36
19:18:25|30690.36
19:18:27|30690.35
19:18:27|30690.35
19:18:28|30690.35
19:18:30|30690.35
19:18:30|30690.35
19:18:31|30690.35
19:18:32|30690.35
19:18:33|30690.36
19:18:35|30690.36
19:18:35|30690.35
19:18:36|30690.35
19:18:37|30690.35
19:18:39|30690.36
19:18:39|30690.35
19:18:40|30690.35
19:18:41|30690.35
19:18:43|30690.35
19:18:43|30690.35
19:18:44|30690.35
19:18:46|30690.35
19:18:47|30690.35
19:18:48|30690.35
19:18:48|30690.36
19:18:50|30690.35
19:18:50|30690.35
19:18:52|30690.35
19:18:52|30690.35
19:18:53|30690.35
19:18:55|30690.35
19:18:55|30690.36
19:18:56|30690.36
19:18:57|30690.35
19:18:58|30690.35
19:19:00|30690.35
19:19:01|30690.36
19:19:02|30690.35
19:19:03|30689.64
19:19:05|30689.61
19:19:05|30689.6
19:19:06|30689.6
19:19:07|30689.6
19:19:08|30689.6
19:19:09|30689.6
19:19:10|30689.6
19:19:11|30689.6
19:19:12|30689.6
19:19:13|30689.6
19:19:14|30689.61
19:19:15|30689.61
19:19:16|30689.61
19:19:17|30689.61
19:19:19|30689.61
19:19:19|30689.6
19:19:21|30689.61
19:19:21|30689.6
19:19:23|30689.6
19:19:23|30689.6
19:19:24|30689.6
19:19:25|30689.6
19:19:27|30689.6
19:19:28|30689.6
19:19:28|30689.6
19:19:29|30689.6
19:19:31|30689.6
19:19:31|30689.6
19:19:32|30689.61
19:19:33|30689.6
19:19:35|30689.6
19:19:35|30689.6
19:19:37|30689.61
19:19:37|30689.6
19:19:39|30689.6
19:19:39|30689.6
19:19:41|30689.61
19:19:41|30689.6
19:19:43|30689.6
19:19:44|30689.6
19:19:44|30689.6
19:19:46|30689.61
19:19:46|30689.61
19:19:47|30689.6
19:19:48|30689.61
19:19:49|30689.61
19:19:50|30689.6
19:19:51|30689.61
19:19:53|30689.6
19:19:53|30689.6
19:19:54|30689.61
19:19:56|30689.6
19:19:56|30689.6
19:19:57|30690.36
19:19:58|30690.36
19:19:59|30690.36
19:20:01|30690.36
19:20:01|30690.36
19:20:03|30690.36
19:20:03|30690.36
19:20:05|30690.35
19:20:05|30690.36
19:20:07|30693.46
19:20:08|30693.46
19:20:09|30693.46
19:20:09|30693.46
19:20:11|30693.47
19:20:11|30693.46
19:20:13|30693.46
19:20:14|30693.46
19:20:15|30693.46
19:20:15|30693.46
19:20:17|30693.46
19:20:17|30693.47
19:20:19|30693.46
19:20:20|30693.46
19:20:20|30693.46
19:20:22|30693.47
19:20:22|30693.46
19:20:24|30693.46
19:20:25|30693.47
19:20:25|30693.46
19:20:26|30693.47
19:20:27|30694.46
19:20:28|30694.46
19:20:30|30694.45
19:20:30|30694.45
19:20:32|30694.45
19:20:33|30694.45
19:20:33|30694.45
19:20:35|30694.45
19:20:36|30694.45
19:20:37|30694.45
19:20:37|30694.46
19:20:39|30694.46
19:20:39|30694.45
19:20:40|30694.46
19:20:41|30694.46
19:20:43|30694.45
19:20:44|30694.46
19:20:44|30694.46
19:20:46|30694.46
19:20:47|30694.45
19:20:47|30694.45
19:20:49|30694.45
19:20:50|30694.45
19:20:51|30694.46
19:20:52|30694.45
19:20:52|30694.46
19:20:54|30694.46
19:20:55|30694.46
19:20:55|30694.46
19:20:57|30694.45
19:20:58|30694.45
19:20:58|30694.45
19:21:00|30694.45
19:21:01|30694.45
19:21:03|30694.46
19:21:04|30694.45
19:21:05|30694.45
19:21:06|30694.46
19:21:07|30694.46
19:21:07|30694.46
19:21:08|30694.46
19:21:10|30694.46
19:21:11|30694.45
19:21:12|30694.45
19:21:13|30694.45
19:21:14|30694.46
19:21:15|30694.45
19:21:16|30694.45
19:21:18|30694.45
19:21:18|30694.45
19:21:19|30694.45
19:21:20|30694.46
19:21:21|30694.46
19:21:22|30694.46
19:21:23|30694.45
19:21:24|30694.45
19:21:25|30694.45
19:21:26|30694.45
19:21:27|30694.46
19:21:28|30694.46
19:21:29|30694.46
19:21:30|30694.45
19:21:31|30693.83
19:21:32|30693.84
19:21:33|30693.83
19:21:34|30693.83
19:21:35|30693.84
19:21:36|30690.89
19:21:37|30690.88
19:21:38|30690.89
19:21:39|30690.88
19:21:40|30690.88
19:21:41|30690.88
19:21:42|30690.88
19:21:43|30691.2
19:21:44|30691.19
19:21:45|30691.2
19:21:46|30691.2
19:21:47|30691.19
19:21:48|30691.2
19:21:49|30691.19
19:21:50|30691.19
19:21:51|30691.19
19:21:52|30691.2
19:21:53|30691.2
19:21:54|30691.2
19:21:55|30691.19
19:21:56|30691.19
19:21:58|30691.19
19:21:59|30691.19
19:21:59|30691.19
19:22:00|30691.19
19:22:02|30688.13
19:22:03|30688.13
19:22:04|30688.14
19:22:05|30688.14
19:22:06|30688.14
19:22:06|30688.14
19:22:07|30688.14
19:22:09|30688.14
19:22:10|30688.13
19:22:11|30688.13
19:22:12|30688.14
19:22:13|30688.13
19:22:14|30688.14
19:22:15|30688.14
19:22:16|30688.14
19:22:17|30688.14
19:22:18|30688.13
19:22:19|30688.13
19:22:20|30688.14
19:22:21|30688.14
19:22:22|30688.14
19:22:23|30688.13
19:22:24|30688.13
19:22:25|30688.14
19:22:26|30688.13
19:22:27|30688.13
19:22:28|30685.3
19:22:29|30685.3
19:22:30|30685.3
19:22:31|30685.3
19:22:32|30685.3
19:22:33|30685.31
19:22:34|30685.31
19:22:35|30685.31
19:22:36|30685.31
19:22:37|30685.31
19:22:38|30685.31
19:22:39|30685.31
19:22:40|30685.31
19:22:41|30685.3
19:22:42|30685.31
19:22:43|30685.3
19:22:44|30685.31
19:22:45|30685.31
19:22:46|30685.31
19:22:47|30685.31
19:22:48|30685.3
19:22:49|30685.3
19:22:50|30685.3
19:22:52|30685.31
19:22:53|30685.31
19:22:54|30685.3
19:22:55|30685.31
19:22:55|30680.55
19:22:57|30680.55
19:22:58|30680.55
19:22:59|30680.55
19:23:00|30680.55
19:23:01|30680.56
19:23:02|30680.55
19:23:03|30680.55
19:23:04|30680.55
19:23:05|30672.01
19:23:06|30670.
19:23:07|30670.01
19:23:08|30670.01
19:23:09|30666.44
19:23:10|30663.14
19:23:11|30660.74
19:23:12|30660.75
19:23:13|30660.75
19:23:14|30660.74
19:23:15|30660.74
19:23:16|30660.75
19:23:17|30660.74
19:23:18|30660.74
19:23:19|30660.74
19:23:20|30660.74
19:23:21|30662.05
19:23:22|30666.45
19:23:23|30669.99
19:23:24|30670.
19:23:25|30671.99
19:23:26|30672.
19:23:27|30670.94
19:23:28|30668.93
19:23:29|30666.
19:23:30|30665.83
19:23:31|30665.84
19:23:32|30665.84
19:23:33|30666.46
19:23:34|30667.78
19:23:35|30667.79
19:23:36|30668.93
19:23:37|30668.94
19:23:38|30668.94
19:23:39|30668.93
19:23:40|30668.93
19:23:41|30668.93
19:23:42|30668.93
19:23:43|30668.93
19:23:44|30668.93
19:23:45|30668.94
19:23:46|30668.94
19:23:47|30668.94
19:23:48|30668.93
19:23:50|30668.93
19:23:51|30668.93
19:23:52|30668.94
19:23:53|30668.93
19:23:53|30668.94
19:23:55|30668.94
19:23:56|30668.93
19:23:57|30668.93
19:23:58|30666.47
19:23:59|30662.36
19:24:00|30662.37
19:24:01|30662.37
19:24:02|30662.36
19:24:03|30662.36
19:24:03|30662.36
19:24:05|30665.77
19:24:06|30665.87
19:24:07|30665.87
19:24:08|30665.87
19:24:09|30665.87
19:24:10|30665.87
19:24:11|30665.87
19:24:12|30665.87
19:24:13|30665.87
19:24:14|30665.87
19:24:16|30665.87
19:24:16|30665.87
19:24:17|30668.25
19:24:19|30668.25
19:24:20|30670.
19:24:21|30669.99
19:24:22|30670.
19:24:23|30669.99
19:24:24|30670.
19:24:24|30669.99
19:24:26|30669.99
19:24:27|30669.99
19:24:28|30670.
19:24:29|30669.99
19:24:30|30669.99
19:24:31|30669.99
19:24:32|30670.
19:24:33|30669.99
19:24:34|30669.99
19:24:35|30669.99
19:24:35|30670.
19:24:37|30669.99
19:24:38|30669.99
19:24:39|30669.99
19:24:40|30669.99
19:24:41|30669.99
19:24:41|30669.99
19:24:42|30670.
19:24:44|30669.99
19:24:45|30670.
19:24:45|30670.
19:24:47|30670.
19:24:48|30670.
19:24:49|30669.99
19:24:50|30670.
19:24:51|30669.99
19:24:53|30670.
19:24:53|30669.99
19:24:55|30669.99
19:24:55|30669.99
19:24:56|30669.99
19:24:57|30669.99
19:24:58|30670.
19:24:59|30670.
19:25:00|30669.99
19:25:01|30670.
19:25:02|30670.
19:25:03|30669.99
19:25:04|30669.99
19:25:05|30669.99
19:25:06|30669.99
19:25:07|30669.99
19:25:08|30669.99
19:25:09|30670.
19:25:10|30669.99
19:25:11|30669.99
19:25:12|30669.99
19:25:13|30670.
19:25:14|30670.
19:25:15|30670.
19:25:16|30669.99
19:25:17|30669.99
19:25:18|30669.99
19:25:19|30669.99
19:25:20|30670.
19:25:21|30670.
19:25:22|30669.99
19:25:23|30669.99
19:25:24|30670.
19:25:25|30670.
19:25:26|30670.
19:25:27|30669.99
19:25:28|30670.
19:25:29|30669.99
19:25:30|30669.99
19:25:31|30665.26
19:25:32|30665.27
19:25:33|30663.09
19:25:34|30663.09
19:25:35|30663.08
19:25:36|30663.08
19:25:38|30663.08
19:25:39|30663.09
19:25:40|30663.08
19:25:40|30663.08
19:25:41|30663.08
19:25:42|30663.08
19:25:43|30663.08
19:25:45|30663.09
19:25:45|30663.09
19:25:47|30663.09
19:25:47|30663.09
19:25:49|30663.09
19:25:50|30663.08
19:25:51|30663.08
19:25:52|30663.08
19:25:53|30663.08
19:25:54|30663.09
19:25:55|30663.08
19:25:56|30663.09
19:25:58|30663.09
19:25:58|30663.08
19:25:59|30663.08
19:26:00|30663.08
19:26:01|30663.08
19:26:03|30663.08
19:26:04|30663.09
19:26:05|30663.08
19:26:06|30657.01
19:26:07|30655.02
19:26:08|30655.03
19:26:09|30655.03
19:26:10|30648.01
19:26:11|30649.4
19:26:12|30652.48
19:26:13|30652.48
19:26:14|30652.48
19:26:15|30652.48
19:26:16|30652.65
19:26:16|30657.27
19:26:18|30657.28
19:26:19|30657.28
19:26:19|30657.28
19:26:21|30657.28
19:26:22|30657.27
19:26:22|30657.27
19:26:24|30657.27
19:26:25|30656.47
19:26:25|30656.17
19:26:27|30656.17
19:26:27|30653.29
19:26:29|30653.28
19:26:30|30653.29
19:26:31|30653.28
19:26:31|30653.28
19:26:33|30655.56
19:26:34|30655.58
19:26:35|30655.58
19:26:36|30655.57
19:26:37|30655.58
19:26:38|30655.58
19:26:39|30655.87
19:26:40|30657.41
19:26:41|30657.82
19:26:42|30657.83
19:26:43|30657.82
19:26:44|30657.83
19:26:45|30657.82
19:26:46|30657.83
19:26:47|30657.82
19:26:48|30657.83
19:26:50|30657.82
19:26:50|30657.82
19:26:51|30657.82
19:26:52|30657.82
19:26:53|30657.82
19:26:54|30657.83
19:26:55|30657.82
19:26:56|30657.82
19:26:58|30657.83
19:26:59|30657.83
19:26:59|30657.82
19:27:01|30657.82
19:27:02|30657.82
19:27:03|30657.82
19:27:04|30657.82
19:27:05|30657.82
19:27:06|30657.82
19:27:07|30657.82
19:27:08|30657.83
19:27:09|30657.83
19:27:10|30657.83
19:27:11|30660.
19:27:12|30661.99
19:27:13|30663.07
19:27:14|30663.07
19:27:15|30663.08
19:27:16|30666.
19:27:17|30666.
19:27:18|30666.
19:27:19|30666.
19:27:21|30667.42
19:27:21|30667.43
19:27:22|30667.42
19:27:23|30667.42
19:27:24|30667.42
19:27:25|30667.42
19:27:27|30667.42
19:27:27|30667.42
19:27:28|30667.42
19:27:29|30665.76
19:27:30|30662.95
19:27:31|30662.95
19:27:32|30662.95
19:27:33|30662.95
19:27:34|30662.94
19:27:35|30662.94
19:27:36|30662.94
19:27:37|30662.94
19:27:38|30662.94
19:27:39|30662.95
19:27:40|30662.95
19:27:41|30662.95
19:27:42|30662.95
19:27:44|30662.95
19:27:44|30662.95
19:27:45|30662.94
19:27:46|30662.95
19:27:47|30662.95
19:27:48|30662.94
19:27:50|30662.95
19:27:51|30662.94
19:27:52|30662.95
19:27:53|30662.94
19:27:54|30662.95
19:27:56|30662.95
19:27:56|30662.95
19:27:57|30662.95
19:27:58|30662.95
19:27:59|30662.95
19:28:00|30662.94
19:28:01|30662.95
19:28:02|30662.95
19:28:03|30662.94
19:28:04|30662.94
19:28:05|30662.95
19:28:07|30662.94
19:28:07|30662.95
19:28:09|30662.95
19:28:10|30662.95
19:28:11|30662.95
19:28:12|30662.94
19:28:13|30662.94
19:28:14|30662.95
19:28:14|30662.94
19:28:16|30662.95
19:28:17|30662.94
19:28:17|30662.95
19:28:19|30662.94
19:28:20|30662.94
19:28:21|30662.95
19:28:22|30662.95
19:28:22|30662.94
19:28:23|30662.94
19:28:25|30662.95
19:28:26|30662.94
19:28:27|30662.94
19:28:28|30662.94
19:28:28|30662.94
19:28:30|30662.94
19:28:31|30662.94
19:28:32|30662.94
19:28:33|30662.94
19:28:33|30662.95
19:28:35|30662.94
19:28:36|30662.94
19:28:36|30662.95
19:28:38|30662.9
19:28:39|30662.9
19:28:40|30662.9
19:28:41|30662.9
19:28:41|30662.9
19:28:42|30662.91
19:28:44|30662.91
19:28:45|30662.9
19:28:46|30662.9
19:28:46|30662.91
19:28:48|30662.91
19:28:49|30662.9
19:28:50|30662.9
19:28:51|30662.9
19:28:52|30662.91
19:28:54|30662.9
19:28:54|30662.9
19:28:55|30662.91
19:28:57|30662.91
19:28:58|30662.91
19:28:59|30662.91
19:29:00|30662.9
19:29:00|30662.9
19:29:02|30662.91
19:29:03|30662.9
19:29:04|30662.9
19:29:04|30662.91
19:29:05|30662.9
19:29:07|30662.9
19:29:08|30662.9
19:29:09|30662.9
19:29:10|30662.9
19:29:11|30662.9
19:29:12|30662.9
19:29:13|30662.9
19:29:14|30662.91
19:29:15|30662.9
19:29:16|30662.91
19:29:17|30662.9
19:29:18|30662.9
19:29:19|30662.9
19:29:20|30662.9
19:29:21|30662.9
19:29:22|30662.91
19:29:23|30662.9
19:29:24|30662.9
19:29:25|30662.9
19:29:26|30662.9
19:29:27|30662.9
19:29:28|30662.9
19:29:29|30662.9
19:29:30|30662.91
19:29:31|30665.87
19:29:32|30665.98
19:29:33|30665.98
19:29:34|30665.98
19:29:35|30668.91
19:29:36|30668.91
19:29:38|30671.99
19:29:38|30672.
19:29:39|30671.99
19:29:40|30671.99
19:29:41|30672.
19:29:43|30671.99
19:29:44|30672.
19:29:45|30672.
19:29:46|30672.
19:29:47|30672.
19:29:47|30672.
19:29:48|30672.
19:29:49|30672.
19:29:50|30671.99
19:29:51|30671.99
19:29:52|30671.99
19:29:54|30671.99
19:29:55|30671.99
19:29:56|30671.99
19:29:57|30672.06
19:29:58|30672.06
19:29:59|30672.06
19:30:00|30672.06
19:30:00|30672.07
19:30:02|30672.07
19:30:02|30672.07
19:30:03|30672.06
19:30:05|30672.07
19:30:06|30672.13
19:30:06|30667.25
19:30:08|30667.26
19:30:09|30667.26
19:30:09|30667.25
19:30:11|30667.25
19:30:11|30667.25
19:30:13|30667.26
19:30:13|30667.26
19:30:14|30667.26
19:30:15|30667.26
19:30:16|30667.26
19:30:17|30667.26
19:30:18|30667.26
19:30:19|30667.26
19:30:20|30667.25
19:30:21|30667.25
19:30:23|30667.26
19:30:24|30667.26
19:30:24|30667.26
19:30:26|30667.26
19:30:27|30667.26
19:30:28|30667.25
19:30:29|30667.25
19:30:30|30667.25
19:30:31|30667.25
19:30:32|30667.25
19:30:33|30667.26
19:30:34|30667.26
19:30:35|30667.25
19:30:36|30667.25
19:30:36|30667.26
19:30:38|30667.25
19:30:39|30667.25
19:30:40|30667.25
19:30:41|30667.25
19:30:42|30667.26
19:30:43|30667.26
19:30:44|30667.26
19:30:45|30667.26
19:30:46|30667.25
19:30:47|30667.26
19:30:48|30667.25
19:30:49|30667.25
19:30:50|30667.25
19:30:51|30667.25
19:30:53|30667.25
19:30:54|30667.26
19:30:55|30667.26
19:30:56|30667.25
19:30:57|30667.25
19:30:58|30667.25
19:30:59|30667.25
19:31:01|30667.26
19:31:02|30667.26
19:31:02|30667.25
19:31:04|30667.25
19:31:05|30670.99
19:31:07|30671.03
19:31:07|30671.04
19:31:08|30671.03
19:31:09|30671.03
19:31:10|30671.03
19:31:11|30671.03
19:31:12|30671.03
19:31:13|30671.03
19:31:14|30671.03
19:31:15|30671.03
19:31:16|30671.04
19:31:17|30671.03
19:31:18|30671.04
19:31:19|30671.03
19:31:20|30671.03
19:31:21|30671.03
19:31:22|30671.03
19:31:23|30671.04
19:31:24|30671.03
19:31:25|30671.03
19:31:26|30671.04
19:31:27|30671.77
19:31:28|30672.64
19:31:29|30672.64
19:31:30|30672.65
19:31:31|30672.65
19:31:32|30672.9
19:31:33|30673.2
19:31:34|30673.2
19:31:36|30673.2
19:31:36|30675.72
19:31:37|30675.72
19:31:38|30675.71
19:31:39|30675.71
19:31:40|30680.
19:31:41|30679.99
19:31:42|30680.
19:31:43|30680.
19:31:44|30680.
19:31:46|30680.
19:31:47|30680.
19:31:48|30680.
19:31:49|30680.
19:31:50|30680.
19:31:51|30680.
19:31:52|30679.99
19:31:54|30680.
19:31:55|30680.
19:31:55|30680.
19:31:57|30679.99
19:31:58|30679.99
19:31:59|30680.
19:32:00|30679.99
19:32:01|30680.
19:32:01|30680.
19:32:03|30679.99
19:32:03|30679.99
19:32:05|30679.99
19:32:06|30680.
19:32:07|30679.99
19:32:08|30680.
19:32:09|30679.99
19:32:10|30680.
19:32:11|30679.99
19:32:12|30679.99
19:32:13|30679.99
19:32:13|30679.99
19:32:15|30679.99
19:32:16|30682.
19:32:17|30682.82
19:32:18|30683.06
19:32:19|30688.
19:32:20|30688.18
19:32:21|30688.85
19:32:22|30688.85
19:32:23|30685.35
19:32:24|30685.35
19:32:25|30685.35
19:32:26|30685.35
19:32:27|30685.35
19:32:28|30687.98
19:32:29|30687.98
19:32:30|30687.99
19:32:31|30687.99
19:32:32|30687.99
19:32:33|30687.99
19:32:34|30687.99
19:32:35|30687.99
19:32:36|30687.98
19:32:37|30687.99
19:32:38|30687.99
19:32:39|30687.99
19:32:40|30687.99
19:32:41|30687.98
19:32:42|30687.98
19:32:43|30687.98
19:32:44|30687.99
19:32:45|30687.99
19:32:46|30687.98
19:32:47|30678.01
19:32:48|30678.01
19:32:49|30678.
19:32:50|30678.
19:32:51|30678.
19:32:52|30678.
19:32:53|30677.24
19:32:54|30677.08
19:32:55|30677.08
19:32:56|30677.08
19:32:57|30677.08
19:32:59|30672.21
19:33:00|30671.44
19:33:01|30671.44
19:33:02|30671.45
19:33:03|30671.45
19:33:04|30671.45
19:33:05|30671.44
19:33:06|30671.45
19:33:07|30671.45
19:33:08|30671.45
19:33:09|30671.44
19:33:10|30671.44
19:33:11|30671.44
19:33:12|30671.44
19:33:13|30671.45
19:33:14|30671.45
19:33:15|30671.45
19:33:16|30671.45
19:33:17|30671.44
19:33:18|30671.45
19:33:19|30671.45
19:33:20|30671.44
19:33:21|30671.44
19:33:22|30671.44
19:33:23|30671.44
19:33:24|30671.44
19:33:25|30671.44
19:33:26|30671.44
19:33:27|30671.44
19:33:28|30671.45
19:33:29|30671.44
19:33:30|30671.44
19:33:32|30671.44
19:33:32|30671.44
19:33:34|30671.44
19:33:34|30671.44
19:33:35|30671.45
19:33:36|30671.44
19:33:37|30671.44
19:33:38|30671.45
19:33:40|30671.45
19:33:40|30671.45
19:33:42|30671.45
19:33:42|30671.45
19:33:43|30671.44
19:33:44|30671.45
19:33:45|30671.45
19:33:47|30671.44
19:33:47|30671.45
19:33:49|30671.45
19:33:50|30671.45
19:33:50|30671.44
19:33:52|30671.45
19:33:52|30671.45
19:33:53|30671.45
19:33:55|30671.44
19:33:55|30671.45
19:33:56|30671.44
19:33:58|30671.44
19:33:59|30671.45
19:34:00|30671.45
19:34:01|30671.45
19:34:02|30671.45
19:34:03|30671.44
19:34:04|30671.45
19:34:06|30671.45
19:34:06|30671.45
19:34:07|30671.44
19:34:08|30671.45
19:34:09|30671.45
19:34:10|30671.45
19:34:11|30671.44
19:34:13|30671.44
19:34:14|30671.45
19:34:15|30671.45
19:34:15|30671.45
19:34:16|30671.45
19:34:17|30671.45
19:34:19|30671.45
19:34:20|30671.45
19:34:21|30671.44
19:34:21|30671.45
19:34:22|30668.39
19:34:23|30668.38
19:34:25|30668.38
19:34:25|30668.39
19:34:26|30667.32
19:34:27|30666.08
19:34:28|30661.44
19:34:29|30661.44
19:34:30|30661.44
19:34:32|30661.44
19:34:33|30661.44
19:34:34|30661.45
19:34:34|30661.44
19:34:36|30661.45
19:34:36|30660.
19:34:37|30660.
19:34:38|30660.01
19:34:39|30660.01
19:34:40|30658.3
19:34:41|30658.3
19:34:43|30655.23
19:34:43|30655.01
19:34:44|30655.
19:34:45|30655.25
19:34:47|30655.25
19:34:48|30655.25
19:34:48|30655.25
19:34:49|30657.82
19:34:50|30657.82
19:34:52|30658.35
19:34:52|30658.34
19:34:53|30658.35
19:34:54|30658.34
19:34:55|30658.34
19:34:56|30658.34
19:34:57|30658.35
19:34:59|30658.35
19:35:00|30658.34
19:35:00|30658.35
19:35:02|30658.34
19:35:04|30658.34
19:35:05|30658.35
19:35:05|30658.34
19:35:06|30658.34
19:35:08|30658.34
19:35:09|30661.78
19:35:09|30661.78
19:35:10|30661.79
19:35:11|30661.78
19:35:12|30661.78
19:35:13|30661.78
19:35:15|30661.78
19:35:16|30664.71
19:35:17|30664.72
19:35:18|30664.72
19:35:19|30664.71
19:35:20|30664.72
19:35:21|30664.72
19:35:21|30664.72
19:35:23|30665.46
19:35:24|30665.48
19:35:25|30665.48
19:35:26|30665.48
19:35:27|30665.48
19:35:28|30665.48
19:35:29|30658.37
19:35:29|30658.35
19:35:31|30658.34
19:35:32|30658.34
19:35:33|30658.35
19:35:34|30658.34
19:35:35|30658.34
19:35:36|30658.35
19:35:37|30658.34
19:35:38|30658.34
19:35:39|30658.34
19:35:40|30658.34
19:35:41|30658.35
19:35:42|30658.34
19:35:43|30658.34
19:35:44|30658.34
19:35:45|30658.34
19:35:46|30658.34
19:35:47|30658.35
19:35:48|30658.35
19:35:49|30658.35
19:35:50|30658.35
19:35:51|30658.35
19:35:52|30658.34
19:35:53|30658.34
19:35:54|30662.05
19:35:55|30665.17
19:35:56|30666.38
19:35:58|30666.38
19:35:58|30666.38
19:35:59|30666.38
19:36:01|30666.55
19:36:02|30667.01
19:36:03|30667.99
19:36:04|30668.
19:36:05|30667.99
19:36:06|30668.21
19:36:07|30668.21
19:36:08|30668.22
19:36:09|30668.21
19:36:10|30668.21
19:36:11|30668.21
19:36:13|30668.21
19:36:13|30668.22
19:36:14|30668.22
19:36:15|30668.21
19:36:16|30668.22
19:36:17|30668.21
19:36:19|30668.22
19:36:20|30668.22
19:36:21|30668.22
19:36:22|30668.22
19:36:23|30668.21
19:36:24|30668.21
19:36:25|30668.21
19:36:26|30668.21
19:36:27|30668.21
19:36:28|30668.21
19:36:29|30668.22
19:36:29|30668.22
19:36:31|30668.21
19:36:31|30668.22
19:36:33|30672.66
19:36:33|30673.62
19:36:34|30674.14
19:36:35|30678.7
19:36:36|30678.77
19:36:37|30678.78
19:36:39|30678.77
19:36:40|30678.77
19:36:40|30678.78
19:36:41|30678.77
19:36:43|30678.77
19:36:44|30678.77
19:36:45|30678.77
19:36:46|30678.78
19:36:46|30678.78
19:36:48|30678.77
19:36:49|30678.78
19:36:50|30678.77
19:36:50|30680.24
19:36:52|30681.54
19:36:53|30685.92
19:36:54|30685.99
19:36:54|30685.99
19:36:56|30687.68
19:36:56|30687.67
19:36:58|30687.67
19:37:00|30687.68
19:37:00|30687.72
19:37:01|30687.73
19:37:02|30687.74
19:37:03|30687.74
19:37:04|30687.93
19:37:05|30687.92
19:37:06|30687.92
19:37:07|30687.92
19:37:09|30687.92
19:37:10|30687.92
19:37:11|30687.92
19:37:12|30687.92
19:37:12|30687.93
19:37:14|30687.93
19:37:15|30687.93
19:37:16|30687.92
19:37:16|30687.93
19:37:17|30687.92
19:37:19|30687.92
19:37:20|30687.93
19:37:21|30687.92
19:37:22|30687.93
19:37:23|30687.93
19:37:24|30687.93
19:37:25|30687.92
19:37:26|30687.93
19:37:27|30687.92
19:37:28|30687.92
19:37:29|30687.92
19:37:30|30687.93
19:37:31|30687.93
19:37:31|30687.92
19:37:33|30687.92
19:37:34|30687.93
19:37:35|30687.93
19:37:36|30687.92
19:37:37|30687.93
19:37:37|30687.93
19:37:38|30687.92
19:37:40|30687.92
19:37:41|30687.93
19:37:41|30687.92
19:37:43|30687.92
19:37:43|30687.93
19:37:45|30687.93
19:37:45|30687.93
19:37:47|30687.93
19:37:47|30687.92
19:37:49|30687.93
19:37:49|30687.92
19:37:51|30687.92
19:37:52|30687.93
19:37:52|30687.93
19:37:53|30687.93
19:37:54|30687.92
19:37:55|30687.92
19:37:56|30687.93
19:37:57|30687.93
19:37:59|30687.92
19:38:00|30687.93
19:38:00|30687.93
19:38:02|30687.92
19:38:03|30687.92
19:38:04|30687.92
19:38:06|30687.92
19:38:06|30687.92
19:38:08|30687.92
19:38:08|30687.93
19:38:09|30687.92
19:38:11|30687.92
19:38:12|30687.92
19:38:12|30687.93
19:38:13|30687.92
19:38:15|30687.92
19:38:16|30687.92
19:38:16|30687.93
19:38:18|30687.93
19:38:19|30687.93
19:38:20|30687.93
19:38:21|30687.93
19:38:22|30687.93
19:38:23|30687.93
19:38:24|30687.92
19:38:25|30687.93
19:38:26|30689.14
19:38:27|30689.3
19:38:28|30689.31
19:38:29|30693.67
19:38:30|30694.45
19:38:31|30694.46
19:38:32|30694.45
19:38:33|30694.45
19:38:34|30694.46
19:38:35|30694.45
19:38:36|30689.33
19:38:37|30688.58
19:38:38|30688.48
19:38:39|30688.48
19:38:40|30688.48
19:38:41|30688.47
19:38:42|30688.47
19:38:43|30688.47
19:38:44|30688.48
19:38:45|30688.47
19:38:46|30688.48
19:38:47|30688.47
19:38:48|30688.47
19:38:49|30688.47
19:38:50|30688.47
19:38:51|30689.64
19:38:52|30691.41
19:38:53|30691.53
19:38:54|30691.54
19:38:55|30691.53
19:38:56|30691.53
19:38:57|30691.53
19:38:58|30691.54
19:38:59|30691.54
19:39:01|30691.54
19:39:01|30691.54
19:39:02|30691.53
19:39:03|30693.7
19:39:04|30693.7
19:39:06|30693.71
19:39:07|30693.7
19:39:08|30693.71
19:39:08|30693.7
19:39:10|30693.7
19:39:11|30693.7
19:39:12|30693.71
19:39:13|30693.71
19:39:14|30693.7
19:39:14|30693.7
19:39:15|30693.7
19:39:17|30693.71
19:39:18|30693.71
19:39:19|30693.71
19:39:20|30693.7
19:39:21|30693.7
19:39:22|30693.7
19:39:23|30693.7
19:39:24|30693.7
19:39:25|30693.71
19:39:26|30693.71
19:39:27|30693.7
19:39:28|30693.7
19:39:29|30693.71
19:39:30|30693.7
19:39:31|30693.71
19:39:32|30693.71
19:39:33|30693.7
19:39:34|30693.71
19:39:35|30693.71
19:39:36|30693.71
19:39:37|30693.98
19:39:38|30694.45
19:39:39|30694.46
19:39:41|30694.45
19:39:41|30694.45
19:39:42|30694.45
19:39:44|30694.45
19:39:44|30694.45
19:39:46|30694.46
19:39:46|30694.46
19:39:48|30694.45
19:39:49|30694.46
19:39:49|30694.46
19:39:51|30694.45
19:39:52|30694.46
19:39:53|30694.45
19:39:54|30694.45
19:39:55|30694.46
19:39:56|30694.45
19:39:56|30694.46
19:39:58|30694.45
19:39:59|30694.46
19:40:00|30694.46
19:40:01|30697.39
19:40:02|30697.51
19:40:04|30699.7
19:40:04|30699.7
19:40:05|30699.7
19:40:07|30699.69
19:40:08|30699.7
19:40:09|30699.7
19:40:09|30699.69
19:40:11|30699.7
19:40:11|30699.7
19:40:13|30699.7
19:40:14|30699.7
19:40:14|30699.69
19:40:15|30699.69
19:40:16|30699.69
19:40:18|30699.7
19:40:18|30699.69
19:40:20|30699.7
19:40:21|30699.69
19:40:22|30699.7
19:40:23|30699.7
19:40:24|30699.7
19:40:24|30699.7
19:40:25|30699.69
19:40:26|30699.7
19:40:27|30699.7
19:40:28|30699.7
19:40:30|30699.7
19:40:30|30699.7
19:40:32|30704.62
19:40:32|30704.62
19:40:34|30704.62
19:40:34|30704.62
19:40:35|30704.62
19:40:37|30704.62
19:40:37|30704.62
19:40:38|30704.62
19:40:40|30704.62
19:40:41|30704.62
19:40:42|30706.06
19:40:42|30710.
19:40:43|30710.
19:40:44|30714.12
19:40:45|30714.13
19:40:46|30714.13
19:40:48|30714.13
19:40:48|30714.12
19:40:49|30714.13
19:40:50|30714.13
19:40:52|30714.13
19:40:52|30714.13
19:40:53|30714.12
19:40:55|30714.12
19:40:55|30714.12
19:40:57|30714.12
19:40:58|30714.13
19:40:59|30714.13
19:40:59|30714.13
19:41:00|30714.12
19:41:02|30714.13
19:41:03|30714.13
19:41:05|30714.12
19:41:06|30714.13
19:41:07|30714.12
19:41:08|30714.13
19:41:09|30714.12
19:41:10|30714.13
19:41:11|30714.13
19:41:12|30714.12
19:41:13|30714.13
19:41:14|30714.12
19:41:15|30714.13
19:41:16|30714.12
19:41:17|30714.12
19:41:18|30710.98
19:41:19|30710.98
19:41:20|30710.99
19:41:21|30710.99
19:41:22|30710.99
19:41:23|30710.99
19:41:24|30710.99
19:41:25|30710.98
19:41:26|30710.98
19:41:27|30710.99
19:41:28|30710.99
19:41:29|30710.99
19:41:30|30710.98
19:41:31|30710.99
19:41:32|30710.98
19:41:33|30710.99
19:41:34|30710.99
19:41:35|30710.99
19:41:36|30710.99
19:41:37|30711.96
19:41:38|30711.96
19:41:39|30711.96
19:41:40|30711.96
19:41:41|30712.58
19:41:42|30713.47
19:41:43|30713.51
19:41:44|30713.5
19:41:45|30713.51
19:41:46|30713.51
19:41:47|30715.99
19:41:48|30716.14
19:41:49|30716.65
19:41:50|30716.92
19:41:51|30716.93
19:41:52|30716.92
19:41:53|30716.93
19:41:54|30716.93
19:41:55|30716.93
19:41:56|30716.92
19:41:57|30716.93
19:41:58|30716.93
19:41:59|30716.92
19:42:00|30716.93
19:42:01|30716.92
19:42:02|30716.92
19:42:04|30714.22
19:42:05|30713.5
19:42:05|30713.5
19:42:07|30713.5
19:42:08|30713.51
19:42:09|30713.5
19:42:10|30713.51
19:42:11|30713.51
19:42:12|30713.5
19:42:13|30713.51
19:42:14|30713.51
19:42:15|30713.5
19:42:15|30713.51
19:42:17|30713.5
19:42:17|30713.5
19:42:19|30713.51
19:42:20|30713.51
19:42:21|30713.5
19:42:22|30713.5
19:42:23|30713.5
19:42:24|30713.51
19:42:25|30713.51
19:42:26|30713.51
19:42:27|30713.5
19:42:28|30713.51
19:42:29|30713.5
19:42:30|30713.51
19:42:31|30713.5
19:42:32|30713.5
19:42:33|30713.5
19:42:34|30713.5
19:42:35|30713.5
19:42:36|30713.5
19:42:37|30713.5
19:42:38|30713.51
19:42:39|30713.51
19:42:40|30713.5
19:42:41|30713.51
19:42:41|30713.51
19:42:43|30713.5
19:42:44|30713.51
19:42:45|30713.5
19:42:46|30713.5
19:42:47|30713.5
19:42:48|30713.5
19:42:48|30713.51
19:42:49|30713.51
19:42:51|30713.5
19:42:52|30713.51
19:42:53|30713.51
19:42:54|30713.5
19:42:54|30713.5
19:42:56|30713.5
19:42:57|30713.5
19:42:58|30713.51
19:42:59|30713.51
19:43:00|30713.5
19:43:01|30713.5
19:43:02|30713.5
19:43:03|30713.5
19:43:05|30713.51
19:43:05|30713.51
19:43:07|30713.51
19:43:08|30713.51
19:43:09|30713.51
19:43:10|30713.5
19:43:11|30713.5
19:43:12|30713.51
19:43:13|30713.51
19:43:14|30713.51
19:43:15|30713.51
19:43:16|30713.5
19:43:17|30713.5
19:43:18|30713.5
19:43:19|30713.51
19:43:20|30713.5
19:43:21|30713.5
19:43:22|30713.51
19:43:23|30713.51
19:43:24|30713.51
19:43:25|30713.5
19:43:26|30713.5
19:43:27|30713.5
19:43:28|30713.51
19:43:29|30713.5
19:43:30|30704.01
19:43:31|30701.85
19:43:32|30701.85
19:43:33|30701.84
19:43:34|30701.85
19:43:35|30701.85
19:43:36|30701.84
19:43:37|30701.84
19:43:38|30701.84
19:43:39|30702.9
19:43:40|30705.99
19:43:41|30705.98
19:43:42|30705.98
19:43:43|30705.99
19:43:44|30705.98
19:43:45|30705.98
19:43:46|30705.98
19:43:47|30705.99
19:43:48|30705.99
19:43:49|30705.99
19:43:50|30705.98
19:43:51|30705.98
19:43:52|30705.99
19:43:53|30705.99
19:43:54|30705.99
19:43:55|30705.99
19:43:56|30705.99
19:43:57|30705.99
19:43:58|30705.99
19:43:59|30705.98
19:44:00|30705.99
19:44:01|30705.98
19:44:02|30705.99
19:44:03|30705.98
19:44:04|30705.99
19:44:05|30705.99
19:44:06|30705.98
19:44:07|30705.99
19:44:08|30705.99
19:44:10|30708.97
19:44:11|30710.
19:44:12|30709.99
19:44:12|30710.
19:44:14|30710.
19:44:14|30710.77
19:44:16|30710.77
19:44:17|30710.77
19:44:17|30710.78
19:44:19|30710.78
19:44:20|30710.77
19:44:20|30710.78
19:44:21|30710.78
19:44:22|30710.78
19:44:23|30710.77
19:44:25|30713.44
19:44:26|30713.49
19:44:27|30713.49
19:44:28|30713.5
19:44:29|30713.49
19:44:30|30713.5
19:44:31|30713.5
19:44:31|30713.5
19:44:33|30713.5
19:44:33|30713.5
19:44:35|30713.49
19:44:35|30713.5
19:44:37|30713.5
19:44:37|30713.5
19:44:39|30713.49
19:44:40|30716.61
19:44:41|30716.64
19:44:42|30716.65
19:44:43|30716.65
19:44:44|30716.65
19:44:45|30716.64
19:44:46|30716.65
19:44:47|30716.65
19:44:47|30716.65
19:44:49|30716.64
19:44:49|30716.64
19:44:51|30716.64
19:44:52|30716.64
19:44:52|30716.64
19:44:54|30716.65
19:44:54|30716.65
19:44:56|30716.64
19:44:56|30716.64
19:44:58|30716.64
19:44:59|30716.65
19:45:00|30716.65
19:45:01|30716.65
19:45:02|30716.65
19:45:02|30716.64
19:45:04|30716.64
19:45:05|30716.65
19:45:06|30716.64
19:45:07|30716.64
19:45:09|30714.44
19:45:09|30714.17
19:45:10|30714.16
19:45:11|30714.16
19:45:12|30714.16
19:45:13|30714.16
19:45:15|30714.16
19:45:16|30714.16
19:45:17|30714.17
19:45:18|30714.17
19:45:19|30714.17
19:45:20|30714.17
19:45:21|30714.17
19:45:22|30714.16
19:45:23|30714.16
19:45:23|30711.95
19:45:25|30711.34
19:45:26|30711.31
19:45:27|30711.31
19:45:28|30711.31
19:45:29|30711.31
19:45:30|30711.31
19:45:31|30713.99
19:45:31|30716.65
19:45:33|30716.64
19:45:33|30716.64
19:45:35|30716.64
19:45:36|30716.64
19:45:37|30716.64
19:45:38|30716.64
19:45:39|30716.64
19:45:40|30716.65
19:45:41|30716.65
19:45:42|30716.65
19:45:43|30716.65
19:45:44|30718.91
19:45:45|30723.99
19:45:46|30723.99
19:45:47|30723.99
19:45:48|30723.99
19:45:49|30723.99
19:45:50|30723.99
19:45:51|30723.99
19:45:52|30723.99
19:45:53|30723.99
19:45:54|30723.99
19:45:55|30724.
19:45:56|30734.95
19:45:57|30735.98
19:45:58|30736.
19:45:59|30736.01
19:46:00|30737.52
19:46:01|30737.68
19:46:02|30737.98
19:46:03|30737.99
19:46:04|30737.98
19:46:05|30736.45
19:46:06|30731.82
19:46:07|30730.17
19:46:09|30730.17
19:46:10|30730.18
19:46:10|30730.18
19:46:12|30727.15
19:46:13|30727.06
19:46:14|30727.05
19:46:15|30727.06
19:46:16|30727.05
19:46:17|30727.05
19:46:18|30724.36
19:46:19|30724.23
19:46:20|30724.23
19:46:21|30724.22
19:46:22|30724.23
19:46:23|30724.23
19:46:24|30724.22
19:46:25|30724.01
19:46:26|30716.1
19:46:27|30716.1
19:46:27|30716.87
19:46:28|30716.88
19:46:30|30717.48
19:46:31|30717.47
19:46:32|30717.48
19:46:33|30717.47
19:46:34|30717.48
19:46:35|30717.48
19:46:36|30717.48
19:46:37|30717.48
19:46:38|30717.47
19:46:39|30717.47
19:46:40|30717.47
19:46:41|30717.47
19:46:42|30717.47
19:46:43|30717.47
19:46:44|30717.47
19:46:45|30717.47
19:46:46|30717.47
19:46:47|30717.47
19:46:49|30717.47
19:46:49|30717.47
19:46:50|30717.47
19:46:51|30717.47
19:46:52|30717.47
19:46:53|30717.48
19:46:54|30717.48
19:46:55|30717.48
19:46:56|30717.47
19:46:57|30717.47
19:46:58|30717.47
19:46:59|30717.47
19:47:00|30717.48
19:47:01|30717.47
19:47:02|30717.48
19:47:03|30717.47
19:47:04|30717.66
19:47:05|30717.66
19:47:06|30717.66
19:47:07|30717.67
19:47:09|30717.7
19:47:10|30717.7
19:47:11|30717.7
19:47:12|30717.71
19:47:13|30717.71
19:47:14|30717.71
19:47:15|30717.7
19:47:16|30717.7
19:47:17|30717.7
19:47:18|30717.7
19:47:19|30717.7
19:47:19|30717.71
19:47:21|30717.7
19:47:22|30717.71
19:47:23|30717.7
19:47:24|30717.7
19:47:25|30717.71
19:47:25|30717.7
19:47:27|30717.7
19:47:27|30717.7
19:47:29|30717.71
19:47:30|30716.87
19:47:31|30716.65
19:47:32|30716.65
19:47:33|30716.65
19:47:34|30716.65
19:47:35|30716.66
19:47:36|30716.66
19:47:37|30716.66
19:47:38|30716.65
19:47:39|30716.65
19:47:40|30716.65
19:47:41|30716.65
19:47:42|30716.65
19:47:42|30716.66
19:47:44|30716.65
19:47:45|30716.65
19:47:46|30716.65
19:47:47|30716.65
19:47:48|30716.66
19:47:49|30716.66
19:47:49|30716.65
19:47:51|30716.65
19:47:52|30716.65
19:47:52|30716.66
19:47:54|30716.65
19:47:55|30716.65
19:47:55|30716.65
19:47:57|30716.65
19:47:58|30716.66
19:47:59|30716.66
19:48:00|30715.07
19:48:01|30715.07
19:48:02|30714.29
19:48:03|30714.29
19:48:04|30714.3
19:48:05|30714.3
19:48:06|30714.29
19:48:07|30714.29
19:48:08|30714.29
19:48:10|30714.3
19:48:11|30714.29
19:48:12|30714.29
19:48:13|30714.3
19:48:13|30714.29
19:48:15|30714.29
19:48:16|30714.29
19:48:17|30714.29
19:48:18|30714.29
19:48:19|30714.29
19:48:20|30714.3
19:48:21|30714.3
19:48:22|30714.29
19:48:23|30714.3
19:48:24|30714.29
19:48:26|30714.29
19:48:26|30714.29
19:48:27|30714.29
19:48:28|30714.29
19:48:29|30714.3
19:48:31|30714.29
19:48:31|30714.29
19:48:32|30714.3
19:48:34|30714.3
19:48:35|30714.29
19:48:36|30717.54
19:48:37|30722.5
19:48:38|30722.68
19:48:38|30723.11
19:48:39|30723.11
19:48:41|30723.12
19:48:42|30723.12
19:48:42|30725.77
19:48:44|30725.77
19:48:45|30725.77
19:48:46|30725.77
19:48:46|30725.76
19:48:48|30725.76
19:48:48|30725.77
19:48:50|30725.76
19:48:51|30725.77
19:48:52|30725.76
19:48:53|30727.06
19:48:54|30729.07
19:48:55|30730.25
19:48:56|30731.49
19:48:56|30732.11
19:48:57|30734.28
19:48:58|30734.51
19:48:59|30734.51
19:49:00|30734.52
19:49:02|30735.52
19:49:02|30735.54
19:49:04|30735.53
19:49:05|30677.43
19:49:06|30688.36
19:49:07|30675.48
19:49:08|30682.5
19:49:09|30682.51
19:49:10|30682.51
19:49:11|30682.5
19:49:12|30698.55
19:49:13|30698.56
19:49:14|30694.61
19:49:15|30693.02
19:49:16|30693.02
19:49:18|30693.02
19:49:18|30689.52
19:49:20|30689.51
19:49:21|30689.52
19:49:22|30689.52
19:49:23|30689.51
19:49:24|30689.51
19:49:25|30689.51
19:49:26|30689.52
19:49:27|30689.51
19:49:28|30689.51
19:49:29|30689.52
19:49:30|30689.52
19:49:31|30689.51
19:49:32|30689.52
19:49:34|30689.52
19:49:34|30689.51
19:49:35|30689.51
19:49:36|30689.51
19:49:37|30689.52
19:49:38|30689.52
19:49:39|30689.52
19:49:40|30689.52
19:49:41|30693.7
19:49:42|30693.98
19:49:43|30693.99
19:49:44|30693.99
19:49:45|30693.99
19:49:46|30694.07
19:49:47|30696.84
19:49:48|30697.39
19:49:50|30697.58
19:49:50|30697.57
19:49:52|30697.58
19:49:53|30697.58
19:49:54|30697.58
19:49:55|30697.57
19:49:55|30697.58
19:49:56|30697.57
19:49:57|30697.57
19:49:59|30697.58
19:49:59|30697.58
19:50:01|30685.92
19:50:02|30685.8
19:50:03|30684.66
19:50:04|30684.66
19:50:05|30684.65
19:50:06|30684.66
19:50:06|30684.65
19:50:08|30684.65
19:50:09|30684.65
19:50:09|30684.65
19:50:11|30684.66
19:50:12|30686.97
19:50:14|30687.99
19:50:15|30687.99
19:50:16|30688.
19:50:17|30688.
19:50:18|30688.
19:50:19|30688.
19:50:21|30688.
19:50:21|30687.99
19:50:22|30688.
19:50:23|30688.
19:50:24|30689.47
19:50:25|30689.47
19:50:27|30689.47
19:50:27|30689.48
19:50:28|30689.48
19:50:29|30689.48
19:50:31|30689.48
19:50:32|30689.48
19:50:32|30686.87
19:50:33|30686.88
19:50:34|30686.87
19:50:35|30680.02
19:50:36|30680.01
19:50:38|30680.02
19:50:39|30680.02
19:50:40|30680.02
19:50:41|30680.01
19:50:42|30680.01
19:50:43|30680.01
19:50:43|30680.01
19:50:44|30685.98
19:50:46|30685.98
19:50:47|30685.61
19:50:48|30685.61
19:50:49|30685.6
19:50:50|30685.61
19:50:51|30685.61
19:50:52|30685.61
19:50:53|30685.6
19:50:54|30685.6
19:50:54|30685.61
19:50:56|30682.91
19:50:56|30681.23
19:50:57|30681.23
19:50:58|30681.23
19:50:59|30681.23
19:51:00|30681.22
19:51:01|30681.23
19:51:02|30674.01
19:51:03|30674.01
19:51:05|30674.01
19:51:05|30674.
19:51:07|30674.
19:51:07|30674.
19:51:09|30674.
19:51:10|30674.
19:51:11|30674.
19:51:12|30675.69
19:51:13|30676.
19:51:14|30676.
19:51:15|30675.99
19:51:17|30676.
19:51:18|30676.
19:51:19|30677.99
19:51:20|30677.99
19:51:21|30678.
19:51:22|30678.
19:51:23|30677.99
19:51:24|30677.99
19:51:25|30677.99
19:51:27|30678.
19:51:27|30678.
19:51:28|30678.
19:51:29|30677.99
19:51:30|30677.99
19:51:31|30677.99
19:51:32|30677.99
19:51:33|30681.36
19:51:34|30681.36
19:51:36|30681.36
19:51:36|30681.35
19:51:37|30681.35
19:51:38|30681.35
19:51:39|30681.35
19:51:40|30681.36
19:51:41|30681.35
19:51:42|30681.36
19:51:43|30682.98
19:51:44|30682.97
19:51:45|30682.98
19:51:46|30682.97
19:51:47|30682.98
19:51:48|30682.98
19:51:49|30682.98
19:51:51|30682.97
19:51:51|30682.97
19:51:53|30682.98
19:51:54|30682.98
19:51:55|30682.97
19:51:56|30682.97
19:51:57|30682.98
19:51:57|30682.97
19:51:59|30682.97
19:51:59|30682.98
19:52:00|30682.97
19:52:02|30682.97
19:52:02|30684.39
19:52:03|30684.98
19:52:05|30685.59
19:52:05|30685.61
19:52:06|30685.92
19:52:08|30685.92
19:52:09|30685.92
19:52:09|30685.92
19:52:11|30685.92
19:52:12|30685.92
19:52:12|30685.92
19:52:14|30685.92
19:52:15|30685.91
19:52:17|30686.52
19:52:18|30686.52
19:52:19|30686.51
19:52:20|30686.51
19:52:21|30686.52
19:52:22|30686.51
19:52:23|30686.51
19:52:24|30686.52
19:52:25|30686.51
19:52:26|30686.51
19:52:27|30686.51
19:52:29|30686.52
19:52:29|30686.52
19:52:30|30686.52
19:52:31|30686.51
19:52:32|30686.52
19:52:33|30686.51
19:52:34|30686.51
19:52:35|30686.51
19:52:36|30686.51
19:52:37|30686.51
19:52:38|30686.52
19:52:39|30686.51
19:52:41|30686.51
19:52:41|30686.51
19:52:43|30686.51
19:52:43|30686.52
19:52:45|30686.52
19:52:45|30686.51
19:52:46|30686.52
19:52:48|30686.51
19:52:49|30686.51
19:52:49|30686.52
19:52:51|30686.51
19:52:52|30686.52
19:52:53|30686.51
19:52:53|30686.51
19:52:55|30686.51
19:52:55|30686.51
19:52:56|30686.51
19:52:57|30686.51
19:52:58|30686.52
19:52:59|30686.51
19:53:00|30686.52
19:53:02|30686.52
19:53:02|30686.52
19:53:03|30686.52
19:53:05|30686.52
19:53:05|30686.52
19:53:07|30686.52
19:53:07|30686.52
19:53:08|30686.51
19:53:09|30686.51
19:53:10|30686.51
19:53:12|30686.51
19:53:13|30686.52
19:53:14|30686.52
19:53:15|30686.52
19:53:16|30686.52
19:53:17|30686.52
19:53:18|30686.52
19:53:19|30686.52
19:53:20|30686.52
19:53:21|30686.52
19:53:22|30686.51
19:53:23|30686.52
19:53:24|30686.51
19:53:25|30686.52
19:53:27|30686.51
19:53:27|30686.51
19:53:28|30686.52
19:53:29|30686.52
19:53:30|30686.51
19:53:31|30686.52
19:53:32|30686.52
19:53:33|30686.52
19:53:34|30686.52
19:53:35|30686.51
19:53:36|30686.52
19:53:37|30686.51
19:53:39|30686.51
19:53:39|30689.99
19:53:40|30692.48
19:53:42|30692.48
19:53:42|30692.48
19:53:43|30692.47
19:53:44|30692.47
19:53:45|30692.48
19:53:46|30692.48
19:53:48|30692.47
19:53:49|30692.48
19:53:49|30692.47
19:53:50|30692.47
19:53:52|30692.48
19:53:52|30692.47
19:53:53|30692.47
19:53:54|30692.47
19:53:55|30692.47
19:53:56|30692.47
19:53:58|30692.48
19:53:58|30692.47
19:53:59|30692.47
19:54:01|30692.48
19:54:01|30692.47
19:54:03|30692.47
19:54:04|30692.48
19:54:05|30692.48
19:54:05|30692.48
19:54:06|30692.48
19:54:07|30692.48
19:54:08|30692.48
19:54:10|30692.48
19:54:11|30692.48
19:54:11|30692.47
19:54:12|30692.48
19:54:13|30689.41
19:54:15|30689.42
19:54:16|30689.42
19:54:17|30686.52
19:54:18|30686.52
19:54:19|30686.52
19:54:20|30686.52
19:54:20|30686.52
19:54:21|30686.51
19:54:23|30684.37
19:54:24|30684.18
19:54:25|30684.18
19:54:26|30684.18
19:54:27|30684.18
19:54:28|30684.18
19:54:29|30684.18
19:54:30|30684.18
19:54:31|30680.01
19:54:32|30680.
19:54:34|30680.01
19:54:34|30680.01
19:54:35|30680.01
19:54:36|30680.01
19:54:37|30680.01
19:54:38|30680.01
19:54:39|30680.
19:54:40|30680.
19:54:41|30680.
19:54:43|30680.
19:54:44|30680.01
19:54:44|30680.01
19:54:46|30680.01
19:54:46|30680.01
19:54:48|30680.
19:54:49|30680.01
19:54:50|30680.
19:54:50|30680.01
19:54:51|30680.
19:54:52|30680.01
19:54:53|30680.01
19:54:54|30680.01
19:54:55|30680.
19:54:56|30680.01
19:54:58|30680.
19:54:58|30680.01
19:55:00|30680.
19:55:01|30680.01
19:55:02|30680.
19:55:03|30680.01
19:55:04|30680.01
19:55:05|30680.
19:55:06|30680.
19:55:07|30680.
19:55:08|30680.
19:55:09|30680.
19:55:10|30680.
19:55:11|30680.01
19:55:12|30680.01
19:55:13|30680.
19:55:14|30680.01
19:55:15|30680.
19:55:16|30680.01
19:55:17|30680.
19:55:18|30680.01
19:55:20|30680.01
19:55:20|30680.
19:55:21|30680.01
19:55:22|30680.01
19:55:23|30680.
19:55:24|30680.
19:55:25|30680.01
19:55:26|30680.01
19:55:27|30680.01
19:55:28|30680.01
19:55:29|30680.01
19:55:30|30680.01
19:55:31|30680.
19:55:32|30680.
19:55:33|30680.
19:55:34|30680.01
19:55:35|30680.01
19:55:36|30682.
19:55:37|30682.
19:55:38|30682.
19:55:39|30681.99
19:55:40|30682.
19:55:41|30682.
19:55:42|30681.99
19:55:43|30681.99
19:55:44|30681.99
19:55:45|30681.99
19:55:46|30681.99
19:55:47|30681.99
19:55:48|30681.99
19:55:49|30681.99
19:55:50|30682.
19:55:51|30682.
19:55:52|30681.99
19:55:53|30681.99
19:55:54|30682.
19:55:55|30682.
19:55:56|30682.
19:55:57|30682.
19:55:58|30681.99
19:55:59|30682.
19:56:00|30682.
19:56:01|30682.
19:56:02|30681.99
19:56:03|30681.99
19:56:04|30681.99
19:56:05|30681.99
19:56:06|30682.
19:56:07|30682.
19:56:08|30682.
19:56:09|30681.99
19:56:10|30682.
19:56:11|30682.
19:56:12|30681.99
19:56:13|30682.
19:56:14|30682.
19:56:15|30681.99
19:56:17|30681.99
19:56:17|30675.75
19:56:19|30675.74
19:56:20|30675.74
19:56:21|30669.61
19:56:23|30671.03
19:56:23|30675.72
19:56:24|30675.73
19:56:25|30675.73
19:56:27|30675.72
19:56:28|30675.73
19:56:29|30675.73
19:56:30|30675.73
19:56:31|30675.73
19:56:32|30675.72
19:56:33|30675.73
19:56:34|30675.73
19:56:35|30675.73
19:56:36|30675.73
19:56:37|30675.72
19:56:38|30675.72
19:56:39|30675.72
19:56:40|30675.73
19:56:41|30675.73
19:56:42|30675.73
19:56:43|30675.73
19:56:44|30675.72
19:56:46|30675.72
19:56:46|30675.72
19:56:47|30675.73
19:56:48|30675.73
19:56:49|30675.72
19:56:50|30675.72
19:56:51|30675.73
19:56:52|30675.72
19:56:53|30675.73
19:56:54|30675.72
19:56:55|30675.72
19:56:56|30675.73
19:56:57|30673.95
19:56:58|30673.96
19:56:59|30673.95
19:57:00|30673.95
19:57:01|30670.46
19:57:02|30670.46
19:57:03|30670.46
19:57:04|30670.46
19:57:05|30670.46
19:57:06|30670.47
19:57:07|30670.46
19:57:08|30670.46
19:57:09|30670.46
19:57:10|30670.46
19:57:11|30670.46
19:57:12|30670.46
19:57:13|30670.47
19:57:14|30670.47
19:57:15|30670.46
19:57:17|30670.46
19:57:18|30670.47
19:57:19|30670.46
19:57:20|30670.47
19:57:21|30670.47
19:57:22|30670.47
19:57:23|30670.46
19:57:24|30670.47
19:57:25|30670.47
19:57:26|30670.46
19:57:27|30670.47
19:57:28|30670.47
19:57:29|30670.47
19:57:30|30670.47
19:57:31|30670.46
19:57:32|30670.46
19:57:33|30670.47
19:57:34|30670.46
19:57:35|30670.47
19:57:36|30670.47
19:57:37|30670.47
19:57:38|30670.46
19:57:39|30670.47
19:57:40|30670.47
19:57:41|30670.47
19:57:42|30670.46
19:57:43|30670.47
19:57:44|30670.46
19:57:45|30670.47
19:57:46|30670.47
19:57:47|30670.47
19:57:48|30670.46
19:57:49|30670.46
19:57:50|30670.46
19:57:51|30670.47
19:57:52|30670.47
19:57:53|30670.46
19:57:54|30670.46
19:57:55|30670.47
19:57:56|30670.47
19:57:57|30670.47
19:57:58|30670.47
19:57:59|30670.46
19:58:00|30670.46
19:58:01|30670.46
19:58:02|30670.47
19:58:03|30670.46
19:58:04|30670.47
19:58:05|30670.47
19:58:06|30670.46
19:58:07|30670.46
19:58:08|30670.47
19:58:09|30670.46
19:58:10|30670.46
19:58:11|30670.47
19:58:12|30670.47
19:58:13|30670.46
19:58:14|30670.47
19:58:15|30670.47
19:58:16|30670.47
19:58:17|30670.47
19:58:19|30670.47
19:58:20|30670.47
19:58:21|30670.47
19:58:22|30670.47
19:58:23|30670.47
19:58:24|30670.46
19:58:25|30670.46
19:58:26|30670.46
19:58:26|30669.79
19:58:28|30669.79
19:58:30|30669.79
19:58:30|30669.78
19:58:31|30669.79
19:58:32|30669.79
19:58:33|30669.78
19:58:34|30669.78
19:58:35|30668.8
19:58:36|30668.8
19:58:37|30668.8
19:58:38|30668.79
19:58:39|30668.8
19:58:40|30668.8
19:58:41|30668.8
19:58:42|30668.8
19:58:44|30675.73
19:58:44|30675.73
19:58:45|30675.73
19:58:46|30675.73
19:58:48|30675.73
19:58:48|30675.73
19:58:49|30675.73
19:58:50|30675.72
19:58:51|30675.72
19:58:52|30675.72
19:58:54|30675.72
19:58:55|30675.72
19:58:55|30675.73
19:58:56|30675.73
19:58:57|30675.73
19:58:58|30675.72
19:58:59|30675.72
19:59:00|30675.73
19:59:01|30675.73
19:59:02|30675.72
19:59:03|30672.67
19:59:04|30672.67
19:59:06|30672.66
19:59:06|30672.66
19:59:07|30672.66
19:59:09|30672.66
19:59:09|30672.67
19:59:11|30672.67
19:59:11|30672.67
19:59:12|30672.67
19:59:13|30671.72
19:59:14|30670.42
19:59:15|30670.25
19:59:16|30667.76
19:59:18|30667.77
19:59:18|30667.77
19:59:19|30667.77
19:59:21|30666.08
19:59:21|30666.09
19:59:23|30666.09
19:59:24|30666.08
19:59:25|30652.29
19:59:26|30652.28
19:59:27|30652.28
19:59:28|30652.28
19:59:29|30652.29
19:59:30|30652.29
19:59:31|30652.29
19:59:32|30652.29
19:59:33|30652.29
19:59:34|30652.28
19:59:35|30652.28
19:59:36|30652.29
19:59:37|30652.29
19:59:38|30652.29
19:59:39|30652.29
19:59:41|30652.29
19:59:41|30652.29
19:59:43|30650.
19:59:44|30650.
19:59:45|30650.01
19:59:46|30650.
19:59:47|30650.01
19:59:48|30646.01
19:59:49|30646.02
19:59:50|30646.01
19:59:51|30646.02
19:59:52|30646.01
19:59:53|30646.02
19:59:54|30646.02
19:59:55|30646.02
19:59:56|30646.02
19:59:57|30638.91
19:59:58|30643.99
19:59:59|30648.04
20:00:00|30648.04
20:00:01|30648.03
20:00:02|30646.23
20:00:03|30646.24
20:00:04|30646.23
20:00:05|30646.24
20:00:06|30646.24
20:00:07|30644.38
20:00:08|30640.97
20:00:09|30640.08
20:00:10|30640.08
20:00:11|30643.38
20:00:12|30645.59
20:00:13|30645.98
20:00:14|30645.97
20:00:15|30646.25
20:00:16|30646.25
20:00:17|30646.25
20:00:18|30646.25
20:00:19|30657.28
20:00:21|30657.28
20:00:22|30657.28
20:00:23|30657.28
20:00:24|30657.28
20:00:25|30657.28
20:00:26|30657.27
20:00:27|30656.35
20:00:28|30654.3
20:00:29|30654.22
20:00:30|30654.22
20:00:31|30654.22
20:00:32|30654.22
20:00:33|30654.22
20:00:34|30654.22
20:00:35|30654.22
20:00:36|30654.21
20:00:37|30654.21
20:00:38|30654.21
20:00:39|30654.21
20:00:40|30654.22
20:00:41|30654.22
20:00:42|30654.22
20:00:43|30654.21
20:00:44|30654.22
20:00:45|30654.22
20:00:46|30654.22
20:00:47|30650.9
20:00:48|30650.27
20:00:49|30649.08
20:00:50|30649.08
20:00:51|30649.08
20:00:52|30649.08
20:00:54|30649.09
20:00:54|30649.09
20:00:55|30649.09
20:00:56|30649.09
20:00:57|30649.09
20:00:58|30649.08
20:00:59|30649.08
20:01:00|30649.09
20:01:01|30649.09
20:01:02|30649.09
20:01:03|30649.09
20:01:04|30648.1
20:01:05|30647.88
20:01:06|30647.89
20:01:07|30647.89
20:01:08|30647.89
20:01:09|30649.09
20:01:10|30651.2
20:01:11|30651.38
20:01:12|30651.39
20:01:13|30651.39
20:01:14|30651.38
20:01:15|30651.38
20:01:16|30651.38
20:01:17|30651.39
20:01:18|30651.39
20:01:19|30651.39
20:01:20|30651.39
20:01:21|30651.39
20:01:23|30651.38
20:01:24|30651.39
20:01:25|30651.39
20:01:26|30651.39
20:01:27|30651.39
20:01:28|30651.38
20:01:29|30651.38
20:01:31|30651.38
20:01:31|30651.38
20:01:32|30651.38
20:01:34|30651.38
20:01:35|30651.39
20:01:35|30651.38
20:01:37|30651.39
20:01:37|30651.39
20:01:39|30651.39
20:01:40|30651.39
20:01:41|30651.38
20:01:42|30651.38
20:01:42|30651.39
20:01:44|30651.38
20:01:45|30651.38
20:01:46|30651.39
20:01:46|30651.39
20:01:48|30651.39
20:01:49|30651.38
20:01:50|30651.38
20:01:51|30651.38
20:01:52|30651.38
20:01:53|30651.39
20:01:54|30651.39
20:01:55|30651.38
20:01:56|30651.38
20:01:57|30651.38
20:01:58|30651.38
20:01:59|30651.38
20:02:00|30651.38
20:02:01|30651.38
20:02:02|30651.38
20:02:03|30651.38
20:02:04|30651.39
20:02:05|30651.38
20:02:06|30651.38
20:02:07|30651.38
20:02:08|30651.39
20:02:09|30651.38
20:02:10|30651.38
20:02:11|30651.39
20:02:12|30651.39
20:02:13|30651.38
20:02:14|30651.39
20:02:15|30651.38
20:02:16|30651.39
20:02:17|30654.45
20:02:18|30654.45
20:02:19|30658.5
20:02:20|30658.5
20:02:21|30658.56
20:02:22|30658.56
20:02:23|30658.55
20:02:24|30659.99
20:02:25|30659.99
20:02:26|30659.98
20:02:27|30659.99
20:02:28|30659.99
20:02:29|30659.99
20:02:30|30659.99
20:02:31|30659.98
20:02:32|30659.99
20:02:33|30659.99
20:02:34|30659.99
20:02:35|30659.99
20:02:36|30659.99
20:02:37|30659.99
20:02:38|30659.98
20:02:39|30659.99
20:02:41|30659.99
20:02:42|30659.99
20:02:43|30659.99
20:02:43|30659.99
20:02:44|30659.98
20:02:46|30659.99
20:02:47|30659.99
20:02:47|30659.99
20:02:49|30659.99
20:02:49|30659.99
20:02:51|30659.99
20:02:51|30659.99
20:02:52|30659.99
20:02:53|30656.45
20:02:54|30654.45
20:02:55|30654.31
20:02:56|30654.31
20:02:58|30654.31
20:02:58|30654.31
20:02:59|30654.31
20:03:01|30654.3
20:03:01|30654.31
20:03:02|30654.31
20:03:03|30654.31
20:03:05|30654.31
20:03:05|30654.31
20:03:07|30654.3
20:03:08|30654.31
20:03:09|30654.31
20:03:10|30654.31
20:03:11|30654.31
20:03:12|30654.31
20:03:13|30654.31
20:03:14|30654.3
20:03:15|30648.73
20:03:16|30648.73
20:03:16|30648.73
20:03:18|30648.73
20:03:19|30648.73
20:03:20|30648.73
20:03:21|30648.73
20:03:22|30648.73
20:03:23|30648.73
20:03:24|30648.73
20:03:25|30648.74
20:03:27|30648.74
20:03:28|30648.73
20:03:29|30648.73
20:03:30|30648.74
20:03:31|30648.73
20:03:32|30648.73
20:03:33|30648.74
20:03:34|30648.73
20:03:35|30648.73
20:03:36|30648.73
20:03:37|30648.74
20:03:38|30653.06
20:03:39|30654.3
20:03:40|30654.29
20:03:41|30654.29
20:03:42|30652.35
20:03:43|30650.9
20:03:44|30650.9
20:03:45|30650.9
20:03:46|30650.89
20:03:47|30650.9
20:03:48|30650.89
20:03:49|30650.89
20:03:50|30650.89
20:03:51|30650.9
20:03:52|30650.9
20:03:53|30650.89
20:03:54|30650.89
20:03:55|30650.9
20:03:56|30650.89
20:03:57|30650.89
20:03:58|30650.9
20:04:00|30650.89
20:04:00|30650.89
20:04:01|30650.9
20:04:02|30650.9
20:04:03|30650.89
20:04:04|30650.89
20:04:05|30650.9
20:04:06|30650.89
20:04:07|30650.9
20:04:08|30650.9
20:04:09|30650.89
20:04:10|30650.89
20:04:11|30650.89
20:04:12|30650.9
20:04:13|30650.89
20:04:14|30650.9
20:04:15|30650.89
20:04:16|30650.89
20:04:17|30650.9
20:04:18|30650.89
20:04:19|30650.89
20:04:20|30650.89
20:04:21|30650.9
20:04:22|30650.9
20:04:23|30650.89
20:04:25|30650.89
20:04:25|30650.89
20:04:27|30650.89
20:04:28|30650.89
20:04:29|30650.9
20:04:30|30650.89
20:04:31|30650.89
20:04:32|30650.9
20:04:33|30650.9
20:04:34|30650.9
20:04:35|30650.89
20:04:36|30650.89
20:04:37|30650.89
20:04:39|30650.89
20:04:39|30655.27
20:04:40|30655.28
20:04:41|30655.27
20:04:43|30655.27
20:04:44|30655.27
20:04:45|30655.27
20:04:46|30655.28
20:04:46|30655.27
20:04:48|30655.27
20:04:48|30655.27
20:04:49|30655.27
20:04:50|30655.27
20:04:51|30655.27
20:04:52|30655.28
20:04:53|30655.27
20:04:54|30655.28
20:04:55|30655.28
20:04:57|30655.
20:04:57|30648.74
20:04:58|30648.73
20:05:00|30648.73
20:05:01|30648.73
20:05:02|30648.74
20:05:03|30648.74
20:05:04|30648.73
20:05:04|30648.74
20:05:06|30648.73
20:05:07|30648.73
20:05:07|30648.73
20:05:08|30648.73
20:05:09|30648.73
20:05:10|30648.74
20:05:12|30648.73
20:05:12|30648.73
20:05:14|30648.73
20:05:15|30648.73
20:05:16|30648.74
20:05:17|30648.74
20:05:17|30648.74
20:05:19|30648.73
20:05:20|30648.73
20:05:21|30648.74
20:05:22|30648.73
20:05:23|30648.73
20:05:23|30648.73
20:05:25|30648.73
20:05:26|30648.73
20:05:27|30648.73
20:05:28|30648.73
20:05:29|30648.73
20:05:31|30648.74
20:05:31|30648.74
20:05:33|30648.74
20:05:33|30648.74
20:05:34|30648.74
20:05:36|30648.73
20:05:37|30648.73
20:05:38|30648.74
20:05:39|30648.74
20:05:40|30648.74
20:05:41|30648.73
20:05:42|30648.74
20:05:43|30648.74
20:05:44|30648.73
20:05:45|30648.73
20:05:46|30648.74
20:05:47|30648.74
20:05:48|30648.74
20:05:49|30648.74
20:05:50|30648.74
20:05:51|30648.73
20:05:52|30648.74
20:05:53|30648.73
20:05:54|30655.85
20:05:54|30656.
20:05:55|30655.99
20:05:57|30655.99
20:05:57|30655.99
20:05:59|30656.
20:06:00|30656.
20:06:01|30655.99
20:06:02|30655.99
20:06:03|30656.
20:06:04|30655.99
20:06:05|30655.99
20:06:06|30655.99
20:06:07|30655.99
20:06:07|30655.99
20:06:09|30652.94
20:06:10|30652.72
20:06:10|30648.74
20:06:12|30648.74
20:06:13|30648.74
20:06:14|30648.74
20:06:15|30648.75
20:06:16|30648.74
20:06:17|30648.74
20:06:17|30648.74
20:06:18|30648.74
20:06:20|30648.75
20:06:21|30648.74
20:06:22|30648.74
20:06:23|30648.74
20:06:24|30648.74
20:06:25|30648.75
20:06:25|30648.74
20:06:27|30648.74
20:06:29|30648.75
20:06:30|30648.74
20:06:31|30648.74
20:06:32|30648.75
20:06:33|30648.74
20:06:35|30648.75
20:06:35|30648.74
20:06:36|30648.75
20:06:37|30648.74
20:06:38|30648.74
20:06:39|30648.75
20:06:40|30648.75
20:06:41|30648.75
20:06:42|30648.74
20:06:43|30648.75
20:06:44|30648.74
20:06:45|30648.75
20:06:46|30648.74
20:06:47|30648.74
20:06:48|30648.75
20:06:49|30648.74
20:06:50|30650.21
20:06:51|30650.21
20:06:52|30650.21
20:06:53|30650.21
20:06:55|30650.2
20:06:55|30650.2
20:06:56|30650.21
20:06:57|30650.2
20:06:59|30650.2
20:07:00|30650.2
20:07:00|30650.21
20:07:02|30653.07
20:07:03|30653.06
20:07:03|30653.06
20:07:05|30653.07
20:07:06|30653.07
20:07:07|30653.06
20:07:07|30653.06
20:07:09|30653.06
20:07:10|30653.06
20:07:11|30653.06
20:07:11|30653.07
20:07:13|30653.07
20:07:14|30653.07
20:07:14|30653.06
20:07:16|30653.07
20:07:17|30653.07
20:07:18|30653.07
20:07:19|30653.07
20:07:19|30653.07
20:07:21|30653.07
20:07:22|30653.06
20:07:23|30653.07
20:07:24|30653.07
20:07:24|30653.06
20:07:26|30653.06
20:07:27|30653.06
20:07:28|30653.07
20:07:29|30653.07
20:07:30|30653.06
20:07:31|30653.06
20:07:32|30653.06
20:07:33|30653.06
20:07:34|30653.06
20:07:35|30653.07
20:07:36|30653.06
20:07:37|30653.07
20:07:38|30653.06
20:07:39|30653.07
20:07:40|30653.07
20:07:41|30653.07
20:07:42|30653.07
20:07:43|30653.07
20:07:44|30653.07
20:07:45|30653.06
20:07:46|30653.06
20:07:47|30653.06
20:07:48|30653.06
20:07:49|30653.06
20:07:50|30653.07
20:07:51|30653.07
20:07:52|30653.07
20:07:53|30655.66
20:07:54|30655.72
20:07:55|30655.72
20:07:57|30655.72
20:07:57|30655.72
20:07:58|30655.73
20:07:59|30655.73
20:08:00|30655.72
20:08:01|30655.72
20:08:02|30655.72
20:08:03|30655.72
20:08:04|30655.72
20:08:05|30655.72
20:08:06|30655.73
20:08:07|30655.73
20:08:08|30655.73
20:08:09|30655.73
20:08:10|30655.73
20:08:11|30655.99
20:08:12|30655.98
20:08:13|30655.99
20:08:14|30658.21
20:08:15|30661.86
20:08:16|30661.86
20:08:17|30661.86
20:08:18|30664.22
20:08:19|30664.92
20:08:20|30664.92
20:08:21|30664.92
20:08:22|30664.92
20:08:23|30666.7
20:08:24|30666.7
20:08:25|30666.71
20:08:26|30666.71
20:08:27|30666.7
20:08:29|30666.7
20:08:29|30666.7
20:08:30|30666.7
20:08:32|30666.7
20:08:33|30666.71
20:08:34|30666.71
20:08:35|30666.71
20:08:36|30666.7
20:08:37|30667.77
20:08:38|30667.78
20:08:39|30667.77
20:08:41|30667.78
20:08:42|30667.77
20:08:43|30667.78
20:08:44|30667.77
20:08:45|30667.78
20:08:46|30667.78
20:08:47|30667.78
20:08:48|30667.78
20:08:49|30667.77
20:08:50|30667.78
20:08:51|30667.78
20:08:51|30667.78
20:08:53|30667.78
20:08:54|30667.77
20:08:54|30667.77
20:08:55|30667.77
20:08:57|30667.77
20:08:58|30667.77
20:08:59|30667.77
20:09:00|30667.77
20:09:01|30667.78
20:09:01|30667.78
20:09:02|30667.77
20:09:04|30667.78
20:09:05|30667.77
20:09:06|30667.78
20:09:07|30667.77
20:09:08|30667.77
20:09:09|30667.78
20:09:10|30667.78
20:09:11|30667.78
20:09:12|30667.77
20:09:13|30667.77
20:09:14|30667.78
20:09:15|30667.77
20:09:16|30667.78
20:09:17|30667.78
20:09:18|30667.77
20:09:19|30667.77
20:09:20|30667.77
20:09:21|30667.77
20:09:22|30667.78
20:09:23|30667.77
20:09:24|30667.78
20:09:25|30667.78
20:09:26|30667.77
20:09:27|30667.78
20:09:28|30667.77
20:09:29|30667.78
20:09:30|30667.77
20:09:31|30667.77
20:09:33|30667.78
20:09:34|30667.78
20:09:35|30667.78
20:09:35|30667.77
20:09:37|30667.78
20:09:38|30667.77
20:09:39|30667.77
20:09:39|30667.78
20:09:40|30667.78
20:09:41|30667.78
20:09:42|30667.77
20:09:44|30667.78
20:09:45|30667.77
20:09:46|30667.77
20:09:46|30667.77
20:09:47|30667.78
20:09:48|30667.78
20:09:50|30667.78
20:09:50|30667.78
20:09:51|30669.
20:09:52|30672.38
20:09:53|30672.38
20:09:54|30672.38
20:09:56|30672.39
20:09:56|30672.39
20:09:57|30672.38
20:09:59|30672.39
20:09:59|30672.38
20:10:00|30671.04
20:10:01|30671.04
20:10:02|30671.04
20:10:03|30671.04
20:10:04|30671.05
20:10:05|30671.05
20:10:06|30671.04
20:10:07|30671.05
20:10:08|30671.05
20:10:09|30671.04
20:10:11|30671.05
20:10:11|30671.05
20:10:12|30671.05
20:10:13|30671.04
20:10:14|30671.99
20:10:16|30673.52
20:10:16|30673.52
20:10:17|30673.68
20:10:19|30673.67
20:10:20|30673.68
20:10:21|30673.67
20:10:22|30673.68
20:10:23|30674.69
20:10:24|30674.7
20:10:25|30674.7
20:10:26|30674.69
20:10:27|30674.7
20:10:28|30674.69
20:10:29|30674.69
20:10:30|30674.7
20:10:32|30674.7
20:10:32|30674.7
20:10:33|30674.7
20:10:35|30674.7
20:10:35|30674.7
20:10:36|30674.7
20:10:37|30674.7
20:10:39|30674.7
20:10:39|30674.69
20:10:40|30674.7
20:10:42|30674.69
20:10:42|30674.7
20:10:44|30674.69
20:10:44|30674.7
20:10:45|30675.
20:10:46|30675.44
20:10:48|30675.44
20:10:48|30675.45
20:10:50|30679.51
20:10:50|30680.57
20:10:52|30683.99
20:10:52|30684.
20:10:54|30683.99
20:10:54|30684.
20:10:56|30684.
20:10:57|30683.99
20:10:58|30684.
20:10:58|30683.99
20:11:00|30684.
20:11:00|30683.99
20:11:01|30683.99
20:11:03|30684.
20:11:03|30684.
20:11:04|30684.
20:11:06|30683.99
20:11:07|30683.99
20:11:09|30687.06
20:11:09|30687.78
20:11:10|30690.57
20:11:12|30691.87
20:11:13|30691.87
20:11:14|30691.88
20:11:15|30694.07
20:11:16|30694.15
20:11:17|30694.94
20:11:18|30697.7
20:11:19|30698.
20:11:20|30698.
20:11:21|30697.99
20:11:22|30697.99
20:11:23|30697.99
20:11:24|30697.99
20:11:25|30697.99
20:11:26|30697.99
20:11:27|30697.99
20:11:29|30692.58
20:11:29|30692.52
20:11:30|30692.51
20:11:31|30692.52
20:11:32|30692.51
20:11:33|30692.51
20:11:35|30692.51
20:11:36|30692.52
20:11:36|30692.51
20:11:38|30692.51
20:11:39|30692.52
20:11:39|30692.51
20:11:40|30692.51
20:11:42|30692.51
20:11:42|30692.51
20:11:43|30692.52
20:11:45|30692.51
20:11:46|30692.51
20:11:47|30692.51
20:11:48|30692.51
20:11:49|30692.52
20:11:50|30692.52
20:11:51|30692.51
20:11:52|30692.51
20:11:53|30692.51
20:11:54|30692.51
20:11:55|30692.52
20:11:56|30692.52
20:11:57|30692.51
20:11:58|30692.52
20:11:59|30692.51
20:12:00|30692.51
20:12:01|30692.51
20:12:02|30692.52
20:12:03|30692.51
20:12:04|30692.51
20:12:05|30692.51
20:12:06|30692.51
20:12:07|30692.51
20:12:08|30692.52
20:12:09|30692.52
20:12:10|30692.51
20:12:11|30692.52
20:12:12|30692.51
20:12:13|30692.52
20:12:14|30692.51
20:12:15|30692.51
20:12:16|30692.52
20:12:17|30692.51
20:12:18|30692.52
20:12:19|30692.52
20:12:21|30692.52
20:12:22|30692.51
20:12:23|30692.51
20:12:24|30692.52
20:12:25|30692.52
20:12:25|30692.52
20:12:27|30692.52
20:12:28|30692.52
20:12:29|30692.51
20:12:30|30692.51
20:12:30|30692.51
20:12:32|30692.52
20:12:33|30692.52
20:12:34|30692.52
20:12:35|30692.52
20:12:36|30692.52
20:12:37|30692.51
20:12:38|30692.51
20:12:39|30692.52
20:12:39|30692.52
20:12:41|30692.51
20:12:42|30692.51
20:12:43|30692.51
20:12:44|30692.52
20:12:45|30699.66
20:12:46|30699.66
20:12:47|30699.66
20:12:48|30699.67
20:12:49|30699.66
20:12:50|30699.66
20:12:51|30699.66
20:12:52|30699.66
20:12:53|30699.67
20:12:54|30699.66
20:12:55|30699.66
20:12:57|30699.66
20:12:58|30699.67
20:12:59|30699.67
20:13:00|30699.66
20:13:01|30699.67
20:13:02|30699.66
20:13:03|30699.66
20:13:03|30699.66
20:13:05|30699.67
20:13:06|30699.66
20:13:07|30699.67
20:13:07|30699.67
20:13:08|30699.66
20:13:09|30699.66
20:13:11|30699.66
20:13:12|30699.66
20:13:12|30699.67
20:13:14|30699.67
20:13:14|30699.67
20:13:15|30699.67
20:13:17|30699.66
20:13:18|30699.67
20:13:18|30699.66
20:13:20|30699.66
20:13:20|30699.66
20:13:22|30699.66
20:13:22|30699.67
20:13:24|30699.67
20:13:25|30699.67
20:13:26|30699.66
20:13:27|30699.67
20:13:29|30699.67
20:13:29|30699.66
20:13:30|30699.67
20:13:32|30699.66
20:13:33|30699.66
20:13:34|30699.66
20:13:35|30699.66
20:13:36|30699.66
20:13:37|30710.74
20:13:38|30716.
20:13:39|30716.
20:13:40|30716.
20:13:41|30715.99
20:13:42|30715.99
20:13:43|30715.99
20:13:44|30715.99
20:13:45|30714.25
20:13:46|30714.25
20:13:47|30712.9
20:13:48|30712.9
20:13:49|30712.9
20:13:51|30712.52
20:13:51|30712.52
20:13:52|30712.53
20:13:54|30712.52
20:13:54|30712.53
20:13:56|30712.52
20:13:57|30712.52
20:13:57|30710.41
20:13:59|30710.2
20:13:59|30710.19
20:14:00|30710.19
20:14:01|30710.2
20:14:02|30710.2
20:14:04|30710.19
20:14:05|30710.19
20:14:06|30710.2
20:14:07|30710.2
20:14:08|30710.2
20:14:09|30710.2
20:14:10|30710.19
20:14:11|30710.2
20:14:12|30710.2
20:14:13|30710.2
20:14:14|30710.19
20:14:15|30707.63
20:14:16|30705.43
20:14:17|30705.43
20:14:18|30705.43
20:14:19|30705.43
20:14:20|30705.5
20:14:21|30705.99
20:14:23|30705.99
20:14:24|30706.02
20:14:25|30706.03
20:14:26|30706.02
20:14:27|30706.03
20:14:28|30706.03
20:14:30|30706.02
20:14:30|30706.03
20:14:31|30706.03
20:14:32|30706.03
20:14:33|30706.03
20:14:34|30706.02
20:14:35|30706.02
20:14:36|30706.03
20:14:37|30706.02
20:14:38|30706.02
20:14:39|30706.03
20:14:40|30706.03
20:14:41|30706.02
20:14:43|30706.02
20:14:43|30706.03
20:14:44|30706.02
20:14:45|30706.03
20:14:47|30706.03
20:14:47|30706.03
20:14:48|30706.03
20:14:49|30706.03
20:14:50|30706.03
20:14:51|30700.04
20:14:53|30700.03
20:14:54|30700.04
20:14:54|30700.03
20:14:56|30700.03
20:14:56|30700.04
20:14:57|30700.03
20:14:59|30700.03
20:15:00|30700.04
20:15:01|30700.04
20:15:01|30700.03
20:15:03|30700.03
20:15:04|30700.04
20:15:04|30699.25
20:15:05|30698.78
20:15:06|30696.46
20:15:07|30692.74
20:15:09|30691.19
20:15:10|30691.19
20:15:10|30691.19
20:15:11|30691.2
20:15:13|30691.19
20:15:14|30691.19
20:15:15|30691.2
20:15:17|30691.2
20:15:17|30691.2
20:15:18|30691.2
20:15:19|30691.2
20:15:20|30691.2
20:15:21|30691.19
20:15:22|30691.2
20:15:23|30691.2
20:15:24|30691.2
20:15:25|30691.19
20:15:26|30691.2
20:15:28|30691.19
20:15:29|30691.19
20:15:29|30679.72
20:15:30|30679.72
20:15:32|30679.73
20:15:33|30679.72
20:15:33|30679.73
20:15:35|30679.72
20:15:36|30679.72
20:15:37|30679.73
20:15:37|30679.72
20:15:39|30679.72
20:15:39|30685.06
20:15:41|30687.98
20:15:42|30687.98
20:15:43|30687.98
20:15:44|30687.98
20:15:45|30687.98
20:15:45|30687.98
20:15:46|30687.98
20:15:47|30687.99
20:15:49|30687.98
20:15:50|30687.98
20:15:51|30687.99
20:15:51|30687.99
20:15:53|30687.99
20:15:54|30687.98
20:15:55|30687.98
20:15:56|30687.99
20:15:57|30687.99
20:15:58|30687.99
20:15:59|30687.99
20:16:00|30687.98
20:16:01|30687.99
20:16:02|30687.98
20:16:03|30687.98
20:16:04|30687.99
20:16:05|30687.98
20:16:06|30687.98
20:16:07|30687.99
20:16:08|30687.99
20:16:09|30687.98
20:16:10|30687.98
20:16:11|30687.98
20:16:12|30687.99
20:16:13|30687.98
20:16:14|30687.98
20:16:15|30687.99
20:16:16|30687.98
20:16:17|30687.99
20:16:19|30687.99
20:16:20|30687.99
20:16:21|30687.99
20:16:22|30687.99
20:16:22|30687.98
20:16:24|30687.98
20:16:25|30687.98
20:16:26|30687.98
20:16:27|30687.99
20:16:28|30687.98
20:16:29|30687.99
20:16:30|30687.99
20:16:31|30687.99
20:16:32|30687.99
20:16:33|30687.98
20:16:34|30687.98
20:16:35|30687.99
20:16:36|30687.99
20:16:37|30687.98
20:16:38|30687.98
20:16:39|30687.99
20:16:40|30687.98
20:16:41|30680.03
20:16:42|30679.73
20:16:44|30679.72
20:16:44|30679.73
20:16:45|30679.72
20:16:46|30679.73
20:16:48|30679.73
20:16:48|30679.73
20:16:49|30679.72
20:16:50|30679.72
20:16:52|30676.66
20:16:52|30675.21
20:16:54|30675.19
20:16:54|30675.19
20:16:56|30675.19
20:16:56|30675.18
20:16:58|30675.19
20:16:58|30675.19
20:17:00|30671.95
20:17:00|30671.94
20:17:02|30670.11
20:17:02|30670.
20:17:03|30670.
20:17:05|30670.
20:17:06|30670.01
20:17:06|30670.01
20:17:07|30670.01
20:17:09|30670.
20:17:09|30667.85
20:17:11|30664.23
20:17:12|30664.22
20:17:13|30664.23
20:17:13|30664.96
20:17:14|30667.43
20:17:15|30667.42
20:17:16|30667.42
20:17:17|30667.43
20:17:19|30667.43
20:17:20|30667.43
20:17:21|30667.43
20:17:22|30667.43
20:17:22|30667.43
20:17:24|30668.4
20:17:25|30668.41
20:17:26|30668.4
20:17:27|30668.41
20:17:27|30668.41
20:17:28|30668.4
20:17:30|30668.4
20:17:31|30668.4
20:17:31|30668.4
20:17:33|30668.4
20:17:33|30668.4
20:17:35|30663.61
20:17:36|30663.61
20:17:37|30663.6
20:17:38|30663.6
20:17:39|30663.6
20:17:40|30663.61
20:17:41|30658.15
20:17:42|30658.14
20:17:43|30658.15
20:17:44|30658.15
20:17:45|30658.15
20:17:46|30658.15
20:17:48|30658.15
20:17:48|30658.15
20:17:49|30658.15
20:17:50|30658.15
20:17:51|30658.14
20:17:52|30658.14
20:17:54|30658.15
20:17:55|30658.15
20:17:56|30658.15
20:17:57|30658.14
20:17:57|30658.15
20:17:58|30658.15
20:18:00|30658.15
20:18:01|30658.14
20:18:02|30655.85
20:18:03|30655.73
20:18:03|30655.73
20:18:04|30653.
20:18:05|30653.
20:18:07|30653.01
20:18:07|30653.01
20:18:08|30653.
20:18:09|30653.
20:18:10|30651.5
20:18:12|30650.66
20:18:12|30650.65
20:18:13|30650.65
20:18:15|30650.65
20:18:15|30650.65
20:18:16|30650.65
20:18:17|30650.65
20:18:19|30650.65
20:18:20|30650.66
20:18:21|30650.66
20:18:21|30651.49
20:18:23|30651.49
20:18:24|30651.49
20:18:25|30651.49
20:18:26|30651.49
20:18:27|30651.49
20:18:28|30651.5
20:18:28|30651.5
20:18:30|30651.5
20:18:31|30651.49
20:18:32|30651.5
20:18:33|30651.49
20:18:34|30651.49
20:18:35|30651.49
20:18:36|30651.5
20:18:37|30651.5
20:18:38|30651.49
20:18:39|30651.49
20:18:40|30651.49
20:18:41|30651.49
20:18:42|30651.49
20:18:43|30651.5
20:18:44|30651.49
20:18:45|30651.49
20:18:46|30651.49
20:18:47|30648.87
20:18:48|30647.48
20:18:50|30647.26
20:18:50|30647.27
20:18:51|30647.27
20:18:52|30647.26
20:18:53|30647.27
20:18:54|30647.48
20:18:55|30647.49
20:18:56|30647.49
20:18:57|30647.48
20:18:58|30647.48
20:18:59|30647.48
20:19:00|30647.48
20:19:01|30647.48
20:19:02|30647.48
20:19:03|30647.48
20:19:04|30647.48
20:19:05|30647.48
20:19:06|30647.49
20:19:07|30647.49
20:19:08|30647.48
20:19:09|30650.86
20:19:10|30650.86
20:19:11|30650.85
20:19:12|30650.85
20:19:13|30650.85
20:19:15|30650.86
20:19:15|30650.86
20:19:16|30650.85
20:19:17|30650.85
20:19:19|30650.86
20:19:20|30650.85
20:19:21|30650.85
20:19:22|30650.86
20:19:23|30651.42
20:19:25|30651.42
20:19:25|30651.42
20:19:26|30655.23
20:19:27|30655.22
20:19:28|30655.23
20:19:30|30655.22
20:19:31|30655.23
20:19:31|30655.23
20:19:32|30655.23
20:19:33|30655.22
20:19:35|30655.22
20:19:35|30655.23
20:19:36|30655.23
20:19:38|30655.23
20:19:39|30655.22
20:19:39|30655.23
20:19:41|30655.22
20:19:41|30655.23
20:19:43|30655.23
20:19:44|30655.22
20:19:45|30656.46
20:19:46|30658.09
20:19:47|30658.15
20:19:48|30658.16
20:19:48|30658.16
20:19:50|30658.15
20:19:51|30658.15
20:19:51|30658.15
20:19:53|30658.15
20:19:54|30658.15
20:19:55|30658.15
20:19:55|30658.15
20:19:57|30658.16
20:19:57|30658.16
20:19:58|30658.16
20:20:00|30658.15
20:20:01|30658.15
20:20:02|30658.16
20:20:03|30658.16
20:20:04|30658.15
20:20:05|30658.15
20:20:06|30658.16
20:20:07|30658.16
20:20:07|30658.15
20:20:09|30658.15
20:20:11|30658.16
20:20:11|30658.15
20:20:12|30658.15
20:20:13|30658.15
20:20:14|30658.16
20:20:15|30658.16
20:20:16|30658.16
20:20:17|30658.16
20:20:18|30660.49
20:20:19|30660.5
20:20:20|30660.5
20:20:22|30660.5
20:20:23|30660.49
20:20:24|30660.81
20:20:26|30660.81
20:20:26|30660.81
20:20:28|30660.81
20:20:29|30660.81
20:20:30|30660.8
20:20:31|30658.16
20:20:32|30658.16
20:20:33|30658.15
20:20:34|30658.15
20:20:35|30658.15
20:20:36|30658.15
20:20:37|30658.15
20:20:38|30658.15
20:20:39|30658.15
20:20:40|30658.15
20:20:41|30658.15
20:20:42|30658.15
20:20:43|30658.15
20:20:44|30658.16
20:20:45|30658.16
20:20:46|30658.16
20:20:47|30658.16
20:20:48|30658.15
20:20:49|30655.23
20:20:50|30655.22
20:20:51|30655.22
20:20:52|30655.23
20:20:53|30655.23
20:20:54|30655.22
20:20:55|30655.22
20:20:56|30655.23
20:20:57|30655.23
20:20:58|30655.23
20:20:59|30655.23
20:21:00|30655.22
20:21:01|30655.22
20:21:02|30655.22
20:21:03|30655.23
20:21:04|30655.22
20:21:05|30655.22
20:21:06|30655.23
20:21:07|30655.23
20:21:08|30655.22
20:21:09|30655.22
20:21:11|30655.23
20:21:11|30655.22
20:21:12|30657.92
20:21:13|30657.93
20:21:14|30657.93
20:21:15|30657.93
20:21:16|30657.93
20:21:17|30657.92
20:21:18|30657.92
20:21:19|30657.93
20:21:20|30657.93
20:21:21|30657.93
20:21:22|30657.93
20:21:24|30657.92
20:21:24|30657.92
20:21:26|30657.92
20:21:27|30657.92
20:21:28|30657.92
20:21:30|30657.92
20:21:31|30657.92
20:21:32|30657.92
20:21:33|30657.93
20:21:34|30657.93
20:21:34|30657.92
20:21:36|30657.93
20:21:36|30657.93
20:21:38|30657.92
20:21:38|30657.92
20:21:40|30657.93
20:21:40|30657.93
20:21:41|30657.93
20:21:42|30657.92
20:21:44|30657.92
20:21:45|30657.93
20:21:46|30657.93
20:21:47|30657.93
20:21:48|30657.92
20:21:49|30657.92
20:21:50|30657.92
20:21:51|30657.92
20:21:52|30657.93
20:21:53|30657.93
20:21:54|30657.93
20:21:54|30657.92
20:21:56|30657.92
20:21:57|30657.93
20:21:58|30657.93
20:21:59|30657.93
20:22:00|30657.92
20:22:01|30657.93
20:22:02|30657.92
20:22:03|30657.92
20:22:04|30661.5
20:22:05|30661.49
20:22:06|30661.49
20:22:07|30661.5
20:22:08|30661.5
20:22:10|30661.5
20:22:10|30661.49
20:22:11|30661.49
20:22:12|30661.49
20:22:13|30661.49
20:22:14|30661.5
20:22:15|30661.5
20:22:16|30661.5
20:22:17|30661.49
20:22:18|30661.49
20:22:19|30661.49
20:22:20|30661.49
20:22:21|30661.5
20:22:22|30661.49
20:22:24|30661.5
20:22:25|30661.5
20:22:25|30661.5
20:22:27|30661.5
20:22:28|30661.5
20:22:29|30661.49
20:22:30|30661.49
20:22:31|30661.5
20:22:32|30661.5
20:22:33|30661.5
20:22:34|30661.5
20:22:34|30661.5
20:22:36|30661.5
20:22:37|30661.5
20:22:38|30661.5
20:22:39|30661.49
20:22:40|30661.5
20:22:41|30661.5
20:22:42|30661.49
20:22:44|30661.49
20:22:44|30661.5
20:22:45|30661.5
20:22:46|30661.5
20:22:47|30661.5
20:22:48|30661.5
20:22:49|30661.5
20:22:50|30661.5
20:22:51|30661.49
20:22:52|30661.49
20:22:53|30659.26
20:22:54|30659.25
20:22:55|30659.26
20:22:56|30659.26
20:22:57|30659.26
20:22:58|30659.26
20:22:59|30659.26
20:23:00|30659.26
20:23:01|30659.25
20:23:02|30659.25
20:23:03|30659.25
20:23:04|30659.25
20:23:05|30659.25
20:23:06|30659.26
20:23:07|30659.25
20:23:08|30659.25
20:23:09|30659.25
20:23:10|30659.25
20:23:11|30657.92
20:23:12|30652.46
20:23:13|30652.46
20:23:14|30652.47
20:23:15|30652.46
20:23:16|30652.47
20:23:17|30652.47
20:23:18|30652.46
20:23:19|30652.46
20:23:20|30652.46
20:23:21|30652.47
20:23:22|30652.46
20:23:23|30647.2
20:23:25|30647.2
20:23:25|30647.2
20:23:27|30647.2
20:23:28|30647.2
20:23:29|30647.2
20:23:30|30647.21
20:23:31|30647.2
20:23:31|30647.2
20:23:32|30647.2
20:23:33|30647.2
20:23:34|30647.2
20:23:36|30647.2
20:23:37|30647.2
20:23:38|30646.
20:23:39|30646.
20:23:40|30646.
20:23:41|30646.
20:23:41|30646.
20:23:43|30646.01
20:23:44|30646.01
20:23:45|30646.
20:23:46|30646.01
20:23:47|30646.
20:23:48|30646.
20:23:49|30646.01
20:23:50|30645.73
20:23:51|30645.12
20:23:52|30645.11
20:23:53|30645.12
20:23:54|30645.11
20:23:55|30645.11
20:23:56|30645.11
20:23:57|30645.12
20:23:59|30644.87
20:23:59|30641.91
20:24:00|30641.91
20:24:01|30641.91
20:24:02|30641.9
20:24:03|30641.91
20:24:04|30641.9
20:24:05|30640.84
20:24:06|30640.09
20:24:07|30640.08
20:24:08|30640.08
20:24:09|30640.09
20:24:10|30640.09
20:24:11|30640.08
20:24:12|30640.08
20:24:13|30640.09
20:24:14|30640.08
20:24:15|30640.08
20:24:16|30640.08
20:24:17|30640.08
20:24:18|30640.09
20:24:19|30640.09
20:24:20|30641.91
20:24:21|30641.91
20:24:22|30641.91
20:24:23|30641.9
20:24:24|30641.91
20:24:25|30641.9
20:24:26|30641.9
20:24:27|30641.91
20:24:28|30641.9
20:24:30|30641.61
20:24:31|30641.6
20:24:32|30641.6
20:24:33|30641.61
20:24:34|30641.61
20:24:34|30641.61
20:24:36|30642.52
20:24:37|30642.79
20:24:37|30642.79
20:24:39|30642.79
20:24:40|30642.78
20:24:41|30642.78
20:24:42|30642.79
20:24:43|30642.79
20:24:43|30642.79
20:24:44|30642.79
20:24:46|30642.79
20:24:46|30642.79
20:24:48|30642.78
20:24:49|30642.78
20:24:50|30642.78
20:24:50|30642.78
20:24:52|30642.79
20:24:53|30642.78
20:24:54|30642.78
20:24:55|30642.78
20:24:56|30642.78
20:24:57|30642.78
20:24:58|30642.79
20:24:59|30642.79
20:25:00|30642.78
20:25:02|30647.34
20:25:02|30647.34
20:25:03|30647.34
20:25:04|30647.34
20:25:05|30647.34
20:25:06|30646.55
20:25:07|30646.25
20:25:08|30646.17
20:25:09|30646.17
20:25:10|30646.17
20:25:11|30646.17
20:25:12|30646.04
20:25:13|30646.04
20:25:14|30646.03
20:25:15|30646.04
20:25:16|30646.04
20:25:17|30646.04
20:25:18|30642.79
20:25:19|30641.75
20:25:20|30641.75
20:25:21|30641.76
20:25:22|30641.76
20:25:23|30641.76
20:25:24|30641.75
20:25:25|30641.76
20:25:27|30641.75
20:25:27|30641.76
20:25:29|30641.75
20:25:29|30641.75
20:25:31|30641.75
20:25:32|30641.75
20:25:33|30641.75
20:25:34|30641.75
20:25:34|30641.75
20:25:35|30641.76
20:25:37|30641.75
20:25:38|30641.75
20:25:39|30641.76
20:25:40|30641.75
20:25:40|30641.75
20:25:42|30641.76
20:25:43|30641.75
20:25:44|30641.75
20:25:45|30641.75
20:25:46|30641.75
20:25:46|30641.75
20:25:48|30642.52
20:25:49|30642.78
20:25:50|30642.78
20:25:51|30642.78
20:25:52|30642.78
20:25:53|30642.79
20:25:54|30645.13
20:25:55|30645.13
20:25:56|30645.13
20:25:57|30645.14
20:25:58|30645.14
20:25:59|30645.13
20:26:00|30645.14
20:26:01|30645.14
20:26:02|30645.14
20:26:03|30645.14
20:26:05|30645.14
20:26:05|30645.14
20:26:06|30645.13
20:26:07|30645.13
20:26:08|30645.14
20:26:09|30645.13
20:26:10|30645.13
20:26:11|30645.13
20:26:12|30645.14
20:26:13|30645.14
20:26:14|30645.14
20:26:15|30645.14
20:26:16|30645.14
20:26:17|30645.14
20:26:18|30645.14
20:26:20|30645.14
20:26:20|30645.13
20:26:22|30645.14
20:26:22|30645.13
20:26:24|30645.13
20:26:25|30645.13
20:26:26|30645.13
20:26:26|30645.13
20:26:28|30645.14
20:26:29|30645.14
20:26:31|30645.13
20:26:31|30645.13
20:26:32|30645.13
20:26:34|30645.13
20:26:35|30645.13
20:26:35|30645.14
20:26:37|30645.13
20:26:37|30645.13
20:26:39|30645.13
20:26:40|30645.13
20:26:41|30645.14
20:26:42|30645.13
20:26:42|30645.14
20:26:43|30645.14
20:26:45|30645.14
20:26:46|30645.14
20:26:47|30645.13
20:26:48|30644.9
20:26:49|30644.9
20:26:50|30644.89
20:26:51|30644.9
20:26:52|30644.9
20:26:53|30644.89
20:26:54|30644.9
20:26:55|30644.89
20:26:56|30644.89
20:26:57|30644.9
20:26:58|30644.9
20:26:59|30644.9
20:27:00|30644.9
20:27:01|30644.89
20:27:02|30644.9
20:27:03|30644.89
20:27:05|30644.89
20:27:05|30644.89
20:27:06|30644.89
20:27:07|30644.89
20:27:08|30640.09
20:27:09|30640.08
20:27:10|30638.58
20:27:11|30638.58
20:27:12|30638.58
20:27:13|30638.59
20:27:14|30633.8
20:27:15|30626.67
20:27:16|30620.25
20:27:17|30608.01
20:27:18|30615.3
20:27:19|30615.3
20:27:20|30619.15
20:27:21|30623.69
20:27:22|30625.5
20:27:23|30627.95
20:27:24|30624.
20:27:25|30623.99
20:27:26|30619.81
20:27:27|30612.79
20:27:29|30612.79
20:27:30|30612.79
20:27:31|30612.79
20:27:32|30606.73
20:27:33|30611.1
20:27:34|30611.1
20:27:35|30612.12
20:27:36|30612.62
20:27:37|30612.62
20:27:39|30612.63
20:27:39|30612.63
20:27:40|30612.63
20:27:41|30612.63
20:27:42|30612.62
20:27:43|30612.63
20:27:44|30612.63
20:27:45|30612.62
20:27:46|30614.13
20:27:47|30614.13
20:27:48|30614.13
20:27:49|30614.13
20:27:50|30614.14
20:27:51|30614.14
20:27:52|30614.14
20:27:53|30614.13
20:27:54|30614.14
20:27:55|30614.14
20:27:56|30614.14
20:27:57|30614.13
20:27:58|30614.13
20:27:59|30614.14
20:28:00|30614.13
20:28:01|30614.13
20:28:02|30614.14
20:28:03|30614.14
20:28:04|30614.14
20:28:05|30614.13
20:28:06|30614.13
20:28:07|30617.72
20:28:08|30617.72
20:28:09|30617.72
20:28:10|30617.72
20:28:11|30617.71
20:28:12|30617.71
20:28:13|30617.71
20:28:14|30617.71
20:28:15|30617.71
20:28:17|30617.71
20:28:18|30617.71
20:28:18|30617.72
20:28:20|30617.72
20:28:20|30617.72
20:28:21|30617.72
20:28:22|30618.03
20:28:24|30618.07
20:28:24|30618.08
20:28:25|30618.08
20:28:26|30618.08
20:28:27|30618.07
20:28:29|30618.08
20:28:30|30618.07
20:28:31|30618.08
20:28:33|30618.07
20:28:34|30618.07
20:28:35|30618.07
20:28:36|30618.07
20:28:37|30618.07
20:28:38|30618.07
20:28:39|30618.07
20:28:40|30618.07
20:28:41|30618.07
20:28:42|30618.07
20:28:42|30618.07
20:28:44|30618.07
20:28:45|30618.07
20:28:46|30614.13
20:28:47|30600.
20:28:48|30590.05
20:28:49|30590.06
20:28:50|30590.06
20:28:51|30595.4
20:28:53|30595.65
20:28:54|30595.65
20:28:54|30595.64
20:28:56|30597.73
20:28:56|30597.73
20:28:58|30597.73
20:28:59|30597.73
20:28:59|30597.73
20:29:01|30597.14
20:29:01|30593.9
20:29:03|30590.02
20:29:03|30584.17
20:29:05|30580.74
20:29:06|30577.27
20:29:07|30577.99
20:29:08|30570.97
20:29:09|30564.98
20:29:10|30567.91
20:29:11|30570.79
20:29:12|30570.96
20:29:13|30571.45
20:29:14|30571.44
20:29:15|30571.45
20:29:16|30571.44
20:29:17|30571.12
20:29:18|30571.13
20:29:19|30571.12
20:29:20|30575.58
20:29:21|30575.87
20:29:22|30575.87
20:29:23|30575.88
20:29:24|30575.87
20:29:25|30575.88
20:29:26|30575.87
20:29:27|30576.
20:29:28|30575.99
20:29:29|30576.
20:29:30|30575.99
20:29:32|30575.99
20:29:33|30575.99
20:29:33|30575.99
20:29:35|30575.99
20:29:36|30575.99
20:29:37|30576.
20:29:38|30576.
20:29:39|30577.56
20:29:40|30577.57
20:29:41|30577.56
20:29:42|30578.66
20:29:43|30578.65
20:29:44|30578.65
20:29:45|30578.65
20:29:46|30578.65
20:29:47|30578.65
20:29:48|30578.65
20:29:49|30578.65
20:29:50|30578.66
20:29:51|30578.66
20:29:52|30578.66
20:29:53|30578.65
20:29:54|30578.65
20:29:55|30578.66
20:29:56|30578.65
20:29:57|30578.65
20:29:58|30578.66
20:29:59|30578.65
20:30:00|30578.65
20:30:01|30578.65
20:30:02|30578.65
20:30:03|30576.
20:30:04|30574.53
20:30:05|30574.51
20:30:07|30574.52
20:30:08|30572.57
20:30:08|30572.57
20:30:09|30572.58
20:30:11|30572.58
20:30:11|30572.57
20:30:12|30572.57
20:30:13|30572.57
20:30:14|30572.57
20:30:16|30572.58
20:30:17|30572.57
20:30:17|30572.58
20:30:19|30573.99
20:30:19|30573.99
20:30:21|30578.16
20:30:21|30578.16
20:30:23|30581.59
20:30:23|30583.35
20:30:24|30585.71
20:30:25|30585.71
20:30:27|30585.7
20:30:27|30585.7
20:30:28|30585.7
20:30:30|30585.7
20:30:31|30585.7
20:30:31|30585.7
20:30:33|30585.71
20:30:34|30585.71
20:30:35|30585.7
20:30:35|30585.71
20:30:37|30589.99
20:30:38|30591.68
20:30:39|30591.81
20:30:40|30592.
20:30:41|30591.99
20:30:42|30594.
20:30:43|30593.99
20:30:44|30594.
20:30:45|30595.65
20:30:46|30595.64
20:30:47|30595.64
20:30:48|30595.64
20:30:49|30595.65
20:30:50|30597.08
20:30:51|30597.07
20:30:53|30597.08
20:30:53|30597.08
20:30:54|30597.08
20:30:55|30597.08
20:30:57|30597.07
20:30:58|30597.08
20:30:58|30597.08
20:30:59|30597.08
20:31:01|30597.08
20:31:01|30597.08
20:31:03|30597.08
20:31:03|30597.07
20:31:04|30597.08
20:31:06|30598.84
20:31:06|30598.85
20:31:08|30598.84
20:31:08|30598.84
20:31:09|30598.84
20:31:11|30598.85
20:31:12|30598.84
20:31:12|30598.85
20:31:13|30598.85
20:31:15|30598.85
20:31:15|30598.84
20:31:17|30598.84
20:31:18|30598.84
20:31:19|30598.85
20:31:20|30598.84
20:31:21|30598.84
20:31:22|30598.84
20:31:23|30598.85
20:31:24|30598.84
20:31:25|30600.
20:31:26|30599.99
20:31:26|30600.
20:31:28|30599.99
20:31:29|30600.
20:31:30|30599.99
20:31:31|30600.
20:31:32|30600.
20:31:33|30599.99
20:31:34|30599.99
20:31:35|30600.
20:31:37|30599.99
20:31:38|30599.99
20:31:38|30599.99
20:31:40|30600.
20:31:41|30599.99
20:31:42|30599.99
20:31:43|30599.99
20:31:45|30600.
20:31:45|30600.
20:31:46|30599.99
20:31:47|30599.99
20:31:49|30600.
20:31:50|30600.
20:31:51|30600.
20:31:51|30599.99
20:31:53|30599.99
20:31:54|30600.
20:31:55|30599.99
20:31:55|30599.99
20:31:56|30600.
20:31:58|30599.99
20:31:59|30599.99
20:32:00|30600.
20:32:01|30599.99
20:32:02|30600.
20:32:03|30599.99
20:32:04|30600.
20:32:05|30599.99
20:32:06|30600.
20:32:07|30599.99
20:32:08|30600.
20:32:09|30600.
20:32:09|30600.
20:32:11|30600.42
20:32:12|30600.42
20:32:13|30601.48
20:32:14|30601.48
20:32:15|30601.47
20:32:16|30601.48
20:32:17|30601.47
20:32:18|30601.47
20:32:19|30601.47
20:32:19|30601.47
20:32:21|30601.47
20:32:22|30601.48
20:32:23|30601.47
20:32:24|30601.47
20:32:24|30601.47
20:32:26|30601.47
20:32:26|30601.48
20:32:28|30601.47
20:32:29|30601.47
20:32:30|30601.48
20:32:31|30601.47
20:32:31|30601.47
20:32:33|30601.47
20:32:33|30601.48
20:32:35|30601.48
20:32:36|30601.48
20:32:37|30601.47
20:32:38|30601.47
20:32:39|30601.47
20:32:40|30601.47
20:32:41|30601.47
20:32:43|30601.47
20:32:43|30601.47
20:32:44|30601.47
20:32:45|30601.47
20:32:47|30601.47
20:32:48|30601.48
20:32:49|30601.47
20:32:50|30601.47
20:32:52|30601.47
20:32:52|30601.47
20:32:54|30601.48
20:32:54|30601.48
20:32:55|30601.48
20:32:57|30601.48
20:32:58|30601.47
20:32:58|30601.48
20:33:00|30601.47
20:33:01|30601.48
20:33:02|30601.48
20:33:03|30601.48
20:33:04|30601.47
20:33:05|30603.77
20:33:06|30604.
20:33:07|30609.99
20:33:08|30611.99
20:33:09|30612.
20:33:10|30613.03
20:33:11|30613.03
20:33:12|30613.03
20:33:13|30613.02
20:33:14|30613.02
20:33:15|30613.03
20:33:16|30613.02
20:33:17|30613.02
20:33:18|30613.03
20:33:19|30613.03
20:33:20|30613.03
20:33:21|30613.03
20:33:22|30613.03
20:33:23|30613.02
20:33:24|30613.03
20:33:25|30613.03
20:33:26|30615.99
20:33:27|30615.99
20:33:28|30615.99
20:33:29|30615.99
20:33:30|30615.99
20:33:31|30615.99
20:33:32|30615.99
20:33:33|30615.99
20:33:34|30615.99
20:33:36|30616.
20:33:37|30615.99
20:33:38|30616.
20:33:39|30615.99
20:33:40|30615.99
20:33:41|30615.99
20:33:42|30615.99
20:33:43|30615.38
20:33:44|30613.28
20:33:45|30613.28
20:33:46|30613.29
20:33:47|30613.29
20:33:48|30613.29
20:33:49|30613.29
20:33:50|30613.28
20:33:52|30613.28
20:33:52|30613.28
20:33:53|30613.28
20:33:54|30613.28
20:33:55|30613.29
20:33:56|30613.28
20:33:57|30613.29
20:33:58|30613.28
20:33:59|30613.28
20:34:00|30613.28
20:34:01|30613.29
20:34:02|30613.29
20:34:03|30613.28
20:34:04|30613.28
20:34:05|30613.28
20:34:06|30613.28
20:34:07|30613.28
20:34:08|30613.28
20:34:09|30613.28
20:34:10|30613.29
20:34:11|30613.28
20:34:12|30613.28
20:34:13|30613.28
20:34:14|30613.28
20:34:15|30613.28
20:34:16|30607.66
20:34:17|30607.66
20:34:18|30607.67
20:34:19|30607.67
20:34:20|30607.66
20:34:21|30607.66
20:34:22|30607.66
20:34:23|30607.66
20:34:24|30607.66
20:34:26|30607.66
20:34:26|30607.66
20:34:28|30607.66
20:34:29|30607.66
20:34:30|30607.66
20:34:31|30607.67
20:34:32|30607.66
20:34:33|30607.66
20:34:34|30607.66
20:34:35|30607.67
20:34:36|30607.66
20:34:37|30607.66
20:34:38|30607.66
20:34:40|30607.66
20:34:40|30607.67
20:34:41|30607.67
20:34:42|30607.66
20:34:44|30607.66
20:34:45|30607.65
20:34:45|30607.15
20:34:47|30607.16
20:34:48|30607.15
20:34:49|30607.15
20:34:50|30607.16
20:34:51|30607.16
20:34:52|30607.15
20:34:52|30604.39
20:34:54|30604.09
20:34:54|30604.09
20:34:56|30604.09
20:34:56|30602.57
20:34:58|30600.2
20:34:59|30600.2
20:35:00|30600.06
20:35:01|30594.17
20:35:02|30590.78
20:35:02|30590.13
20:35:04|30590.14
20:35:05|30588.67
20:35:06|30586.41
20:35:07|30586.42
20:35:08|30586.41
20:35:09|30584.
20:35:10|30584.
20:35:11|30584.
20:35:12|30584.4
20:35:13|30584.4
20:35:14|30584.41
20:35:15|30584.41
20:35:16|30584.4
20:35:17|30584.41
20:35:18|30584.4
20:35:18|30584.4
20:35:20|30590.1
20:35:21|30590.1
20:35:22|30591.34
20:35:23|30594.16
20:35:24|30596.32
20:35:24|30596.32
20:35:26|30596.64
20:35:27|30596.64
20:35:27|30598.46
20:35:29|30603.63
20:35:30|30605.15
20:35:30|30605.14
20:35:32|30605.72
20:35:33|30605.9
20:35:34|30605.91
20:35:35|30605.91
20:35:35|30605.91
20:35:37|30606.85
20:35:39|30606.86
20:35:39|30607.15
20:35:40|30607.65
20:35:42|30607.67
20:35:43|30607.66
20:35:44|30607.69
20:35:44|30607.68
20:35:45|30607.69
20:35:47|30607.68
20:35:48|30607.68
20:35:49|30607.68
20:35:49|30607.68
20:35:50|30607.68
20:35:51|30607.68
20:35:53|30607.69
20:35:54|30607.68
20:35:55|30607.69
20:35:56|30607.68
20:35:57|30607.68
20:35:58|30607.68
20:36:00|30607.68
20:36:00|30607.68
20:36:01|30607.69
20:36:02|30607.69
20:36:04|30607.68
20:36:04|30607.69
20:36:06|30607.68
20:36:07|30607.68
20:36:07|30607.68
20:36:08|30607.69
20:36:10|30607.68
20:36:11|30607.68
20:36:12|30607.66
20:36:12|30606.85
20:36:14|30606.86
20:36:15|30606.85
20:36:15|30606.85
20:36:17|30606.86
20:36:18|30606.85
20:36:19|30606.86
20:36:20|30606.86
20:36:21|30606.85
20:36:22|30606.86
20:36:23|30606.85
20:36:24|30606.86
20:36:25|30606.85
20:36:25|30606.85
20:36:26|30606.85
20:36:27|30606.85
20:36:28|30606.85
20:36:30|30606.86
20:36:31|30606.85
20:36:32|30606.61
20:36:33|30606.61
20:36:34|30606.61
20:36:34|30606.61
20:36:35|30606.61
20:36:37|30606.62
20:36:38|30606.61
20:36:39|30606.61
20:36:40|30606.61
20:36:41|30606.62
20:36:42|30606.62
20:36:43|30606.62
20:36:44|30606.61
20:36:45|30606.61
20:36:46|30606.62
20:36:47|30606.62
20:36:48|30606.62
20:36:49|30606.61
20:36:50|30606.62
20:36:51|30606.62
20:36:52|30606.61
20:36:53|30606.62
20:36:54|30606.62
20:36:55|30606.62
20:36:56|30606.61
20:36:57|30606.62
20:36:58|30606.62
20:36:59|30606.62
20:37:00|30606.61
20:37:01|30606.62
20:37:02|30606.61
20:37:03|30606.62
20:37:04|30606.61
20:37:05|30606.62
20:37:06|30606.61
20:37:07|30606.61
20:37:08|30606.61
20:37:09|30606.61
20:37:10|30606.61
20:37:11|30606.61
20:37:12|30606.62
20:37:13|30606.62
20:37:14|30606.61
20:37:15|30606.61
20:37:16|30606.61
20:37:17|30606.62
20:37:18|30606.62
20:37:19|30606.62
20:37:20|30606.61
20:37:21|30606.62
20:37:22|30606.61
20:37:23|30606.62
20:37:24|30606.62
20:37:25|30606.62
20:37:26|30606.61
20:37:27|30606.61
20:37:28|30606.61
20:37:29|30606.61
20:37:30|30606.61
20:37:31|30606.61
20:37:32|30606.61
20:37:33|30606.62
20:37:34|30606.62
20:37:35|30606.62
20:37:36|30606.62
20:37:37|30606.61
20:37:39|30606.61
20:37:40|30606.62
20:37:41|30606.61
20:37:42|30606.61
20:37:43|30606.61
20:37:45|30606.61
20:37:45|30606.61
20:37:46|30606.61
20:37:47|30606.61
20:37:49|30606.61
20:37:50|30606.61
20:37:51|30606.62
20:37:52|30606.62
20:37:53|30606.61
20:37:53|30606.61
20:37:54|30606.62
20:37:56|30606.61
20:37:57|30606.61
20:37:58|30606.61
20:37:58|30606.61
20:38:00|30606.61
20:38:01|30606.61
20:38:01|30606.61
20:38:03|30606.62
20:38:04|30606.62
20:38:05|30606.62
20:38:06|30606.62
20:38:07|30606.62
20:38:08|30606.62
20:38:09|30606.61
20:38:10|30606.62
20:38:11|30606.62
20:38:11|30606.61
20:38:13|30606.62
20:38:14|30606.62
20:38:15|30606.62
20:38:15|30606.61
20:38:16|30606.61
20:38:18|30606.62
20:38:19|30606.62
20:38:20|30600.
20:38:21|30600.
20:38:22|30600.01
20:38:23|30600.01
20:38:23|30600.01
20:38:25|30600.
20:38:25|30600.
20:38:27|30600.
20:38:28|30600.
20:38:28|30600.
20:38:29|30600.01
20:38:31|30596.95
20:38:32|30593.23
20:38:33|30593.23
20:38:34|30592.98
20:38:35|30592.98
20:38:36|30592.97
20:38:37|30592.97
20:38:38|30592.98
20:38:39|30592.98
20:38:40|30592.98
20:38:41|30592.98
20:38:42|30592.97
20:38:44|30592.98
20:38:45|30592.97
20:38:46|30592.98
20:38:48|30592.98
20:38:49|30592.98
20:38:50|30592.98
20:38:51|30592.98
20:38:52|30592.98
20:38:53|30592.98
20:38:54|30592.98
20:38:55|30592.98
20:38:56|30592.97
20:38:56|30592.98
20:38:57|30592.98
20:38:59|30592.98
20:39:00|30592.98
20:39:00|30592.98
20:39:01|30592.98
20:39:03|30592.98
20:39:04|30592.98
20:39:05|30592.98
20:39:05|30592.97
20:39:06|30592.98
20:39:07|30592.97
20:39:09|30592.98
20:39:10|30592.98
20:39:11|30592.97
20:39:12|30580.
20:39:13|30578.83
20:39:13|30578.83
20:39:14|30578.82
20:39:16|30570.8
20:39:17|30554.52
20:39:18|30554.61
20:39:18|30556.
20:39:20|30556.
20:39:20|30554.1
20:39:22|30554.1
20:39:23|30554.1
20:39:23|30554.1
20:39:25|30554.1
20:39:26|30554.09
20:39:27|30554.09
20:39:28|30554.1
20:39:29|30554.1
20:39:29|30554.09
20:39:31|30554.1
20:39:32|30554.11
20:39:33|30561.12
20:39:34|30561.11
20:39:35|30561.12
20:39:36|30561.12
20:39:37|30561.11
20:39:38|30561.11
20:39:38|30561.12
20:39:39|30561.12
20:39:41|30561.12
20:39:42|30562.54
20:39:43|30562.54
20:39:44|30562.53
20:39:45|30562.54
20:39:46|30562.53
20:39:47|30562.53
20:39:48|30562.53
20:39:49|30562.53
20:39:50|30562.54
20:39:51|30562.54
20:39:52|30562.54
20:39:53|30562.54
20:39:54|30562.54
20:39:55|30562.54
20:39:56|30564.71
20:39:57|30564.7
20:39:58|30564.7
20:39:59|30564.7
20:40:00|30564.71
20:40:01|30564.7
20:40:02|30564.7
20:40:03|30561.11
20:40:04|30561.11
20:40:06|30561.12
20:40:06|30561.11
20:40:07|30561.12
20:40:08|30561.11
20:40:09|30561.12
20:40:10|30561.11
20:40:11|30561.12
20:40:12|30563.92
20:40:13|30564.
20:40:14|30564.
20:40:15|30561.12
20:40:17|30561.12
20:40:18|30561.12
20:40:19|30564.
20:40:19|30564.52
20:40:20|30564.52
20:40:21|30564.7
20:40:22|30564.7
20:40:24|30564.7
20:40:25|30564.7
20:40:25|30564.71
20:40:26|30565.89
20:40:27|30565.89
20:40:28|30565.9
20:40:29|30569.67
20:40:30|30569.74
20:40:32|30572.
20:40:33|30573.73
20:40:33|30573.74
20:40:34|30573.74
20:40:36|30573.74
20:40:37|30573.73
20:40:37|30573.42
20:40:38|30573.41
20:40:39|30573.4
20:40:41|30573.4
20:40:41|30573.41
20:40:43|30573.41
20:40:44|30573.4
20:40:45|30573.4
20:40:46|30573.41
20:40:47|30573.4
20:40:48|30573.41
20:40:49|30573.41
20:40:51|30576.58
20:40:51|30580.52
20:40:52|30584.
20:40:53|30584.
20:40:55|30584.
20:40:56|30584.
20:40:57|30583.99
20:40:58|30583.99
20:40:59|30583.99
20:41:00|30584.
20:41:01|30583.99
20:41:01|30583.99
20:41:02|30584.
20:41:04|30584.24
20:41:05|30584.25
20:41:06|30584.24
20:41:07|30584.25
20:41:08|30584.24
20:41:09|30584.24
20:41:10|30584.24
20:41:11|30584.25
20:41:12|30584.24
20:41:13|30584.25
20:41:14|30584.24
20:41:15|30584.25
20:41:16|30584.25
20:41:17|30588.27
20:41:18|30588.28
20:41:19|30588.28
20:41:20|30588.28
20:41:21|30588.28
20:41:22|30588.27
20:41:23|30588.28
20:41:24|30591.67
20:41:25|30591.68
20:41:26|30591.67
20:41:27|30591.68
20:41:28|30591.68
20:41:29|30591.68
20:41:30|30591.68
20:41:31|30591.68
20:41:32|30591.68
20:41:33|30591.68
20:41:35|30593.64
20:41:35|30593.64
20:41:36|30593.63
20:41:37|30591.8
20:41:38|30591.68
20:41:39|30591.69
20:41:40|30591.68
20:41:41|30591.68
20:41:42|30591.68
20:41:43|30591.68
20:41:45|30591.69
20:41:45|30591.69
20:41:46|30591.69
20:41:48|30591.68
20:41:48|30591.68
20:41:50|30591.68
20:41:51|30591.68
20:41:52|30591.69
20:41:52|30591.68
20:41:54|30591.69
20:41:55|30591.69
20:41:56|30591.68
20:41:57|30591.68
20:41:58|30591.69
20:41:59|30591.69
20:42:00|30591.68
20:42:01|30591.69
20:42:02|30591.69
20:42:04|30591.69
20:42:04|30591.69
20:42:05|30591.69
20:42:06|30591.68
20:42:07|30591.68
20:42:08|30591.68
20:42:10|30591.68
20:42:11|30591.69
20:42:11|30591.69
20:42:12|30591.68
20:42:14|30591.69
20:42:15|30591.69
20:42:15|30591.69
20:42:16|30591.68
20:42:18|30591.69
20:42:19|30591.69
20:42:20|30591.68
20:42:21|30591.69
20:42:22|30591.69
20:42:23|30591.69
20:42:23|30591.68
20:42:24|30591.69
20:42:25|30591.68
20:42:27|30591.68
20:42:28|30591.69
20:42:28|30591.69
20:42:30|30591.68
20:42:31|30591.69
20:42:32|30591.69
20:42:33|30591.69
20:42:34|30591.69
20:42:35|30591.68
20:42:36|30591.68
20:42:37|30591.68
20:42:38|30591.68
20:42:39|30591.68
20:42:40|30591.68
20:42:41|30591.69
20:42:42|30591.68
20:42:43|30591.69
20:42:44|30591.69
20:42:46|30591.68
20:42:47|30591.69
20:42:48|30591.68
20:42:49|30591.68
20:42:50|30591.69
20:42:51|30591.69
20:42:52|30591.68
20:42:53|30591.68
20:42:54|30591.69
20:42:56|30591.69
20:42:56|30591.68
20:42:57|30591.68
20:42:58|30591.69
20:43:00|30591.68
20:43:01|30591.68
20:43:02|30591.68
20:43:02|30591.69
20:43:04|30591.69
20:43:05|30591.68
20:43:06|30591.68
20:43:07|30591.68
20:43:08|30591.68
20:43:09|30591.69
20:43:10|30591.68
20:43:11|30591.68
20:43:12|30591.68
20:43:13|30591.69
20:43:14|30591.69
20:43:15|30591.68
20:43:16|30591.69
20:43:17|30591.69
20:43:18|30591.68
20:43:19|30591.68
20:43:20|30586.11
20:43:22|30586.1
20:43:22|30586.1
20:43:23|30586.1
20:43:24|30586.11
20:43:25|30586.11
20:43:26|30586.11
20:43:27|30586.11
20:43:28|30586.1
20:43:29|30586.1
20:43:30|30586.1
20:43:31|30586.11
20:43:32|30586.1
20:43:33|30586.1
20:43:34|30586.11
20:43:35|30586.1
20:43:36|30586.1
20:43:37|30586.11
20:43:38|30586.1
20:43:39|30586.11
20:43:40|30586.11
20:43:41|30586.11
20:43:42|30586.1
20:43:43|30586.11
20:43:45|30586.11
20:43:45|30586.1
20:43:46|30586.11
20:43:47|30586.11
20:43:49|30586.11
20:43:49|30589.16
20:43:51|30589.16
20:43:52|30589.16
20:43:53|30589.16
20:43:54|30589.16
20:43:55|30589.16
20:43:56|30589.16
20:43:57|30589.16
20:43:58|30589.15
20:43:59|30589.16
20:44:00|30589.15
20:44:01|30589.16
20:44:02|30589.16
20:44:03|30589.15
20:44:04|30589.15
20:44:05|30589.16
20:44:06|30589.15
20:44:08|30589.15
20:44:08|30589.16
20:44:09|30589.15
20:44:10|30589.16
20:44:11|30589.16
20:44:12|30589.16
20:44:13|30589.16
20:44:14|30589.15
20:44:15|30589.15
20:44:16|30589.16
20:44:17|30589.16
20:44:18|30589.16
20:44:19|30589.16
20:44:20|30589.16
20:44:21|30589.16
20:44:22|30589.15
20:44:23|30589.16
20:44:24|30589.16
20:44:25|30589.15
20:44:26|30589.15
20:44:27|30589.15
20:44:28|30589.16
20:44:29|30589.15
20:44:30|30589.15
20:44:31|30589.15
20:44:32|30589.15
20:44:33|30589.15
20:44:34|30589.16
20:44:35|30589.16
20:44:36|30589.15
20:44:37|30589.15
20:44:38|30589.15
20:44:39|30589.15
20:44:40|30589.15
20:44:41|30589.15
20:44:42|30589.15
20:44:43|30589.15
20:44:44|30589.15
20:44:46|30589.16
20:44:47|30589.16
20:44:48|30589.16
20:44:50|30589.16
20:44:50|30589.15
20:44:52|30589.16
20:44:52|30589.15
20:44:54|30589.15
20:44:54|30589.15
20:44:56|30589.16
20:44:57|30589.16
20:44:58|30589.15
20:44:59|30586.65
20:45:00|30586.45
20:45:01|30586.45
20:45:01|30586.44
20:45:02|30586.45
20:45:04|30586.44
20:45:05|30586.44
20:45:06|30586.45
20:45:07|30586.25
20:45:08|30596.
20:45:09|30598.68
20:45:09|30598.68
20:45:10|30598.68
20:45:12|30598.67
20:45:13|30598.68
20:45:14|30598.67
20:45:15|30598.67
20:45:15|30589.2
20:45:16|30586.44
20:45:18|30586.43
20:45:18|30586.44
20:45:20|30586.43
20:45:20|30586.44
20:45:22|30586.43
20:45:22|30586.44
20:45:24|30586.43
20:45:24|30586.44
20:45:26|30586.44
20:45:27|30586.44
20:45:28|30586.43
20:45:29|30586.43
20:45:29|30588.21
20:45:31|30592.14
20:45:32|30593.06
20:45:32|30593.06
20:45:33|30593.06
20:45:35|30593.06
20:45:36|30593.06
20:45:36|30593.06
20:45:37|30593.06
20:45:39|30593.07
20:45:40|30593.21
20:45:40|30593.23
20:45:42|30593.23
20:45:42|30594.95
20:45:44|30594.95
20:45:45|30594.95
20:45:45|30594.96
20:45:46|30594.96
20:45:47|30594.96
20:45:49|30594.96
20:45:50|30594.95
20:45:51|30594.96
20:45:52|30594.96
20:45:52|30594.96
20:45:54|30594.95
20:45:54|30594.95
20:45:55|30597.97
20:45:56|30599.12
20:45:58|30599.12
20:45:59|30599.12
20:46:00|30599.24
20:46:01|30599.25
20:46:01|30600.
20:46:03|30605.61
20:46:04|30605.6
20:46:05|30605.61
20:46:06|30605.61
20:46:07|30605.61
20:46:08|30605.61
20:46:09|30605.6
20:46:11|30605.61
20:46:11|30605.61
20:46:12|30605.6
20:46:13|30605.61
20:46:14|30605.61
20:46:15|30605.61
20:46:16|30605.61
20:46:17|30605.61
20:46:18|30605.61
20:46:19|30605.61
20:46:21|30605.6
20:46:22|30605.61
20:46:23|30605.61
20:46:24|30605.61
20:46:25|30605.61
20:46:26|30605.61
20:46:27|30605.61
20:46:27|30605.61
20:46:29|30605.6
20:46:30|30605.61
20:46:31|30605.6
20:46:32|30601.39
20:46:33|30600.29
20:46:34|30600.3
20:46:36|30600.3
20:46:37|30600.29
20:46:38|30600.3
20:46:39|30600.29
20:46:41|30600.3
20:46:42|30600.3
20:46:42|30600.3
20:46:44|30600.3
20:46:45|30600.3
20:46:46|30600.29
20:46:47|30600.3
20:46:48|30600.3
20:46:49|30600.3
20:46:50|30600.29
20:46:51|30600.3
20:46:52|30600.3
20:46:53|30600.29
20:46:54|30600.3
20:46:55|30600.29
20:46:56|30600.29
20:46:57|30600.3
20:46:58|30600.29
20:46:59|30600.29
20:47:00|30600.3
20:47:01|30600.3
20:47:02|30600.29
20:47:03|30600.3
20:47:04|30600.29
20:47:05|30600.29
20:47:06|30600.3
20:47:08|30600.3
20:47:09|30600.29
20:47:09|30600.3
20:47:10|30600.3
20:47:11|30600.3
20:47:13|30600.3
20:47:13|30600.3
20:47:14|30600.3
20:47:15|30600.29
20:47:16|30600.3
20:47:17|30600.29
20:47:18|30600.29
20:47:20|30600.3
20:47:20|30600.29
20:47:22|30600.29
20:47:23|30600.29
20:47:24|30600.3
20:47:25|30600.29
20:47:26|30600.3
20:47:26|30613.07
20:47:27|30614.72
20:47:29|30614.81
20:47:29|30614.83
20:47:31|30614.83
20:47:31|30614.83
20:47:32|30614.83
20:47:33|30614.83
20:47:34|30614.83
20:47:35|30607.18
20:47:36|30607.14
20:47:37|30607.15
20:47:38|30607.15
20:47:40|30607.14
20:47:41|30607.15
20:47:42|30607.14
20:47:43|30607.14
20:47:44|30607.14
20:47:45|30607.15
20:47:46|30607.14
20:47:47|30607.15
20:47:49|30607.15
20:47:49|30607.15
20:47:50|30607.14
20:47:51|30607.15
20:47:52|30607.15
20:47:53|30607.14
20:47:54|30607.14
20:47:55|30607.15
20:47:56|30607.14
20:47:57|30607.15
20:47:58|30607.15
20:47:59|30607.14
20:48:01|30607.15
20:48:02|30607.15
20:48:02|30607.14
20:48:04|30607.15
20:48:04|30607.15
20:48:06|30607.15
20:48:06|30606.41
20:48:08|30602.32
20:48:09|30602.32
20:48:10|30602.33
20:48:11|30607.15
20:48:12|30607.15
20:48:13|30607.15
20:48:14|30607.14
20:48:15|30607.15
20:48:16|30609.11
20:48:17|30609.1
20:48:18|30609.1
20:48:19|30609.11
20:48:20|30609.11
20:48:21|30609.1
20:48:22|30609.11
20:48:23|30609.1
20:48:24|30609.11
20:48:25|30609.11
20:48:26|30609.11
20:48:27|30609.11
20:48:28|30609.11
20:48:29|30609.11
20:48:30|30609.11
20:48:31|30609.11
20:48:32|30609.1
20:48:33|30609.1
20:48:34|30609.1
20:48:35|30609.11
20:48:36|30609.1
20:48:37|30609.11
20:48:39|30609.11
20:48:39|30609.1
20:48:40|30609.1
20:48:42|30609.11
20:48:42|30609.1
20:48:43|30609.1
20:48:44|30609.1
20:48:46|30609.11
20:48:47|30609.1
20:48:48|30609.11
20:48:49|30609.11
20:48:49|30609.11
20:48:51|30609.11
20:48:52|30609.11
20:48:52|30609.1
20:48:53|30609.1
20:48:55|30609.11
20:48:55|30609.11
20:48:57|30609.11
20:48:58|30609.11
20:48:59|30609.11
20:48:59|30609.11
20:49:01|30609.11
20:49:02|30609.1
20:49:02|30609.11
20:49:04|30609.11
20:49:05|30609.1
20:49:06|30609.1
20:49:07|30609.11
20:49:08|30607.15
20:49:09|30607.15
20:49:10|30607.15
20:49:11|30607.14
20:49:12|30607.07
20:49:13|30607.07
20:49:14|30607.07
20:49:15|30607.07
20:49:16|30607.07
20:49:17|30606.87
20:49:18|30606.87
20:49:19|30606.66
20:49:20|30606.66
20:49:21|30606.66
20:49:23|30606.66
20:49:23|30606.66
20:49:24|30606.65
20:49:25|30606.65
20:49:26|30606.66
20:49:27|30606.66
20:49:28|30606.65
20:49:29|30606.66
20:49:30|30606.65
20:49:31|30606.65
20:49:32|30606.66
20:49:33|30606.65
20:49:34|30606.65
20:49:35|30606.65
20:49:36|30612.95
20:49:37|30612.99
20:49:39|30612.99
20:49:40|30612.99
20:49:41|30612.99
20:49:42|30612.99
20:49:43|30613.
20:49:44|30611.09
20:49:46|30606.87
20:49:47|30606.88
20:49:48|30606.88
20:49:48|30606.87
20:49:50|30606.87
20:49:51|30606.87
20:49:51|30606.87
20:49:52|30615.59
20:49:54|30615.59
20:49:55|30615.58
20:49:56|30615.58
20:49:57|30615.58
20:49:58|30615.58
20:49:59|30615.59
20:50:00|30615.58
20:50:01|30615.58
20:50:02|30615.59
20:50:03|30615.58
20:50:04|30615.58
20:50:05|30615.58
20:50:06|30615.58
20:50:07|30615.58
20:50:08|30615.58
20:50:09|30615.59
20:50:10|30615.59
20:50:11|30617.6
20:50:12|30617.63
20:50:13|30618.07
20:50:14|30618.14
20:50:16|30620.
20:50:16|30619.99
20:50:17|30619.99
20:50:18|30619.99
20:50:19|30620.
20:50:20|30620.
20:50:22|30620.
20:50:22|30619.99
20:50:23|30620.
20:50:25|30619.99
20:50:25|30620.
20:50:27|30620.
20:50:27|30620.
20:50:29|30619.99
20:50:29|30620.
20:50:30|30620.
20:50:32|30620.
20:50:33|30620.
20:50:33|30620.
20:50:35|30620.
20:50:36|30619.99
20:50:36|30620.
20:50:38|30620.
20:50:39|30620.
20:50:40|30623.21
20:50:42|30623.21
20:50:43|30623.21
20:50:43|30623.21
20:50:45|30623.21
20:50:45|30626.7
20:50:47|30629.42
20:50:47|30629.42
20:50:49|30602.81
20:50:49|30602.82
20:50:50|30602.82
20:50:52|30602.81
20:50:53|30602.82
20:50:54|30602.82
20:50:55|30602.81
20:50:56|30602.82
20:50:57|30602.82
20:50:58|30602.81
20:50:59|30602.82
20:51:00|30604.87
20:51:01|30604.87
20:51:02|30604.87
20:51:03|30604.86
20:51:04|30604.86
20:51:05|30604.86
20:51:06|30604.86
20:51:07|30604.86
20:51:08|30604.87
20:51:09|30604.87
20:51:10|30604.87
20:51:11|30604.86
20:51:12|30604.87
20:51:13|30604.86
20:51:14|30604.87
20:51:15|30604.86
20:51:16|30604.87
20:51:17|30604.87
20:51:18|30604.86
20:51:19|30604.86
20:51:20|30604.86
20:51:21|30604.87
20:51:22|30604.87
20:51:23|30604.86
20:51:24|30602.83
20:51:25|30602.83
20:51:26|30602.82
20:51:27|30602.82
20:51:28|30602.82
20:51:29|30602.82
20:51:30|30610.27
20:51:31|30627.12
20:51:32|30627.12
20:51:33|30627.12
20:51:34|30627.12
20:51:35|30627.12
20:51:37|30627.13
20:51:38|30627.13
20:51:38|30627.12
20:51:39|30627.13
20:51:40|30627.13
20:51:41|30629.17
20:51:42|30629.17
20:51:44|30629.18
20:51:45|30629.17
20:51:46|30629.18
20:51:47|30629.18
20:51:48|30629.18
20:51:49|30629.17
20:51:50|30629.17
20:51:51|30629.18
20:51:51|30629.18
20:51:53|30629.18
20:51:54|30629.18
20:51:55|30629.18
20:51:56|30629.17
20:51:57|30629.17
20:51:58|30629.18
20:51:58|30629.17
20:52:00|30629.18
20:52:01|30629.18
20:52:02|30629.18
20:52:02|30629.18
20:52:04|30629.18
20:52:05|30629.18
20:52:05|30629.18
20:52:06|30629.18
20:52:08|30629.17
20:52:09|30629.18
20:52:09|30629.18
20:52:11|30629.18
20:52:12|30629.17
20:52:13|30629.17
20:52:14|30629.18
20:52:15|30629.18
20:52:16|30629.18
20:52:17|30629.18
20:52:18|30629.18
20:52:19|30629.18
20:52:20|30629.17
20:52:21|30629.17
20:52:23|30629.17
20:52:23|30629.18
20:52:24|30629.17
20:52:25|30629.17
20:52:26|30629.17
20:52:27|30629.18
20:52:28|30629.17
20:52:29|30629.17
20:52:30|30629.18
20:52:32|30629.18
20:52:33|30629.18
20:52:34|30629.18
20:52:35|30629.17
20:52:36|30629.18
20:52:37|30629.18
20:52:39|30629.18
20:52:40|30629.18
20:52:41|30629.17
20:52:42|30629.18
20:52:43|30629.17
20:52:45|30629.18
20:52:46|30629.18
20:52:47|30629.18
20:52:48|30633.21
20:52:49|30633.2
20:52:50|30637.5
20:52:51|30637.5
20:52:51|30637.49
20:52:53|30637.49
20:52:54|30621.41
20:52:54|30618.55
20:52:56|30618.55
20:52:57|30618.54
20:52:58|30618.54
20:52:59|30618.55
20:53:00|30618.54
20:53:00|30618.55
20:53:02|30618.55
20:53:03|30618.54
20:53:04|30618.54
20:53:05|30618.55
20:53:06|30618.55
20:53:07|30618.55
20:53:08|30618.55
20:53:09|30618.55
20:53:10|30618.54
20:53:11|30618.55
20:53:12|30618.55
20:53:13|30618.55
20:53:14|30619.82
20:53:15|30622.15
20:53:16|30622.15
20:53:17|30622.15
20:53:18|30622.15
20:53:19|30622.15
20:53:20|30622.14
20:53:21|30622.15
20:53:22|30622.14
20:53:23|30622.14
20:53:24|30620.26
20:53:25|30620.26
20:53:26|30620.26
20:53:27|30620.25
20:53:28|30620.26
20:53:29|30620.25
20:53:30|30620.25
20:53:31|30620.25
20:53:33|30620.25
20:53:33|30620.25
20:53:34|30620.25
20:53:35|30620.25
20:53:37|30620.25
20:53:38|30620.25
20:53:39|30620.25
20:53:39|30620.26
20:53:41|30620.25
20:53:42|30620.25
20:53:43|30637.07
20:53:44|30637.02
20:53:45|30641.76
20:53:45|30642.04
20:53:47|30642.26
20:53:48|30638.97
20:53:49|30638.97
20:53:50|30638.97
20:53:51|30638.97
20:53:52|30638.97
20:53:53|30638.97
20:53:54|30638.97
20:53:55|30638.18
20:53:56|30638.18
20:53:57|30638.01
20:53:59|30638.
20:53:59|30638.
20:54:00|30638.01
20:54:01|30638.01
20:54:02|30638.
20:54:04|30638.01
20:54:05|30638.
20:54:06|30638.
20:54:07|30638.01
20:54:08|30638.
20:54:09|30638.
20:54:09|30638.
20:54:10|30638.
20:54:11|30638.01
20:54:13|30638.01
20:54:13|30638.01
20:54:15|30638.01
20:54:16|30638.01
20:54:16|30638.01
20:54:17|30638.
20:54:19|30638.01
20:54:20|30638.
20:54:21|30638.
20:54:21|30638.01
20:54:23|30638.01
20:54:23|30638.01
20:54:25|30638.
20:54:25|30638.
20:54:26|30638.
20:54:28|30638.
20:54:28|30638.
20:54:29|30638.
20:54:31|30638.
20:54:32|30638.
20:54:33|30638.
20:54:34|30638.
20:54:34|30638.01
20:54:35|30638.
20:54:37|30638.
20:54:38|30638.
20:54:39|30638.01
20:54:40|30638.
20:54:41|30638.
20:54:42|30638.01
20:54:43|30638.
20:54:44|30638.01
20:54:46|30638.
20:54:46|30638.01
20:54:47|30638.01
20:54:48|30638.97
20:54:49|30642.52
20:54:50|30642.52
20:54:51|30642.79
20:54:52|30642.8
20:54:53|30642.79
20:54:54|30642.8
20:54:55|30642.8
20:54:56|30642.8
20:54:57|30642.79
20:54:58|30648.7
20:54:59|30648.7
20:55:00|30648.69
20:55:01|30648.7
20:55:02|30648.69
20:55:03|30648.7
20:55:04|30648.7
20:55:05|30648.69
20:55:07|30646.01
20:55:07|30646.01
20:55:09|30646.01
20:55:10|30646.
20:55:11|30646.
20:55:11|30646.01
20:55:12|30646.
20:55:14|30646.
20:55:15|30646.01
20:55:15|30646.01
20:55:17|30646.
20:55:17|30646.
20:55:18|30646.
20:55:19|30646.
20:55:21|30646.
20:55:21|30646.01
20:55:23|30646.
20:55:23|30646.
20:55:25|30646.01
20:55:26|30646.01
20:55:26|30646.01
20:55:28|30646.01
20:55:29|30646.
20:55:29|30646.
20:55:31|30646.
20:55:32|30646.01
20:55:33|30646.01
20:55:34|30646.01
20:55:35|30646.01
20:55:35|30646.01
20:55:36|30646.
20:55:38|30646.
20:55:40|30646.
20:55:40|30644.01
20:55:42|30644.
20:55:42|30644.
20:55:43|30644.01
20:55:44|30644.01
20:55:45|30644.01
20:55:46|30644.01
20:55:47|30652.88
20:55:48|30658.01
20:55:49|30656.49
20:55:50|30656.48
20:55:51|30656.49
20:55:52|30656.49
20:55:53|30656.48
20:55:54|30656.48
20:55:55|30656.48
20:55:56|30656.48
20:55:58|30652.88
20:55:59|30652.88
20:56:00|30651.23
20:56:01|30651.23
20:56:02|30651.23
20:56:03|30651.23
20:56:04|30651.23
20:56:05|30651.23
20:56:05|30651.23
20:56:07|30651.22
20:56:07|30651.22
20:56:09|30651.22
20:56:10|30651.22
20:56:11|30651.22
20:56:12|30651.23
20:56:13|30651.23
20:56:13|30651.22
20:56:15|30651.23
20:56:15|30651.23
20:56:17|30651.22
20:56:18|30651.23
20:56:19|30651.23
20:56:20|30651.23
20:56:21|30651.22
20:56:22|30651.23
20:56:23|30651.23
20:56:23|30651.22
20:56:25|30651.22
20:56:26|30651.22
20:56:26|30651.22
20:56:27|30651.22
20:56:29|30651.22
20:56:30|30651.23
20:56:31|30651.23
20:56:32|30651.22
20:56:33|30651.22
20:56:34|30651.23
20:56:34|30651.23
20:56:36|30651.22
20:56:37|30651.23
20:56:38|30651.23
20:56:40|30620.49
20:56:41|30625.19
20:56:42|30625.19
20:56:42|30624.
20:56:43|30624.
20:56:45|30624.
20:56:46|30624.01
20:56:47|30624.
20:56:48|30624.
20:56:48|30624.01
20:56:50|30624.
20:56:51|30624.01
20:56:51|30624.01
20:56:53|30624.01
20:56:53|30624.01
20:56:55|30624.01
20:56:56|30624.01
20:56:57|30624.01
20:56:57|30624.
20:56:58|30624.
20:56:59|30624.
20:57:01|30624.
20:57:01|30624.
20:57:03|30624.01
20:57:04|30624.01
20:57:05|30625.16
20:57:06|30625.16
20:57:07|30625.18
20:57:08|30625.18
20:57:09|30625.18
20:57:09|30625.18
20:57:11|30625.18
20:57:11|30625.19
20:57:13|30642.65
20:57:13|30643.44
20:57:15|30646.38
20:57:15|30646.39
20:57:17|30643.97
20:57:18|30643.96
20:57:19|30643.97
20:57:20|30643.96
20:57:21|30643.96
20:57:22|30643.96
20:57:23|30643.97
20:57:24|30643.97
20:57:25|30643.97
20:57:26|30643.97
20:57:27|30643.96
20:57:28|30643.96
20:57:29|30643.97
20:57:30|30643.97
20:57:31|30643.97
20:57:32|30643.97
20:57:33|30643.96
20:57:34|30643.96
20:57:35|30643.96
20:57:36|30643.96
20:57:37|30643.97
20:57:38|30643.96
20:57:40|30643.96
20:57:40|30643.97
20:57:42|30645.86
20:57:43|30645.85
20:57:45|30647.88
20:57:45|30647.87
20:57:47|30647.88
20:57:48|30647.88
20:57:48|30647.88
20:57:49|30647.88
20:57:51|30647.88
20:57:52|30647.88
20:57:53|30647.87
20:57:54|30647.87
20:57:55|30647.87
20:57:56|30647.88
20:57:57|30647.87
20:57:58|30647.18
20:57:59|30645.86
20:58:00|30645.85
20:58:01|30645.74
20:58:02|30645.73
20:58:03|30645.74
20:58:04|30645.74
20:58:04|30645.73
20:58:06|30645.73
20:58:06|30645.73
20:58:08|30645.74
20:58:09|30645.74
20:58:10|30645.74
20:58:11|30645.74
20:58:11|30645.74
20:58:12|30645.74
20:58:14|30645.74
20:58:15|30645.74
20:58:16|30645.74
20:58:17|30645.74
20:58:18|30645.74
20:58:19|30645.73
20:58:20|30645.74
20:58:21|30645.74
20:58:22|30645.73
20:58:23|30645.73
20:58:24|30645.73
20:58:25|30645.73
20:58:26|30645.73
20:58:27|30645.73
20:58:28|30645.74
20:58:29|30645.73
20:58:30|30645.73
20:58:31|30645.73
20:58:32|30645.74
20:58:33|30645.74
20:58:34|30649.13
20:58:35|30649.96
20:58:36|30649.95
20:58:37|30649.96
20:58:38|30649.96
20:58:39|30649.96
20:58:40|30649.95
20:58:42|30649.96
20:58:43|30649.96
20:58:43|30649.95
20:58:45|30649.96
20:58:45|30649.96
20:58:46|30649.95
20:58:48|30649.96
20:58:49|30649.95
20:58:50|30649.96
20:58:52|30649.96
20:58:52|30649.96
20:58:54|30649.96
20:58:54|30649.96
20:58:56|30649.96
20:58:57|30649.96
20:58:57|30649.95
20:58:59|30649.96
20:59:00|30649.95
20:59:01|30649.95
20:59:02|30649.96
20:59:02|30649.96
20:59:04|30649.95
20:59:04|30649.95
20:59:06|30649.95
20:59:07|30649.95
20:59:08|30649.95
20:59:08|30649.95
20:59:10|30649.95
20:59:11|30649.96
20:59:12|30649.95
20:59:13|30649.96
20:59:14|30649.96
20:59:15|30649.96
20:59:16|30649.95
20:59:17|30649.96
20:59:18|30649.95
20:59:19|30649.95
20:59:20|30649.95
20:59:21|30649.95
20:59:22|30649.95
20:59:23|30649.96
20:59:24|30649.96
20:59:25|30649.95
20:59:26|30649.95
20:59:27|30649.95
20:59:28|30649.95
20:59:29|30649.95
20:59:30|30649.95
20:59:31|30649.95
20:59:32|30649.95
20:59:33|30649.95
20:59:34|30649.96
20:59:35|30649.96
20:59:36|30649.96
20:59:38|30649.95
20:59:38|30649.95
20:59:39|30649.95
20:59:40|30649.95
20:59:42|30649.96
20:59:43|30649.95
20:59:44|30649.95
20:59:44|30649.95
20:59:46|30649.95
20:59:47|30649.95
20:59:48|30649.96
20:59:49|30649.96
20:59:50|30649.95
20:59:51|30649.96
20:59:52|30649.96
20:59:53|30649.96
20:59:54|30649.95
20:59:55|30649.95
20:59:56|30649.96
20:59:57|30649.96
20:59:58|30649.96
20:59:59|30649.95
21:00:00|30649.95
21:00:01|30649.95
21:00:02|30649.95
21:00:03|30649.95
21:00:04|30649.95
21:00:05|30649.95
21:00:06|30649.95
21:00:07|30649.95
21:00:08|30649.95
21:00:09|30649.95
21:00:10|30649.96
21:00:11|30649.96
21:00:12|30649.95
21:00:13|30649.96
21:00:14|30649.95
21:00:15|30649.96
21:00:16|30649.95
21:00:17|30649.96
21:00:18|30649.95
21:00:19|30649.96
21:00:20|30649.96
21:00:21|30649.95
21:00:22|30649.96
21:00:23|30649.96
21:00:24|30649.96
21:00:25|30649.95
21:00:26|30649.95
21:00:27|30649.96
21:00:28|30649.96
21:00:29|30649.95
21:00:30|30649.96
21:00:31|30649.96
21:00:32|30649.96
21:00:33|30649.96
21:00:34|30649.96
21:00:35|30649.95
21:00:36|30649.96
21:00:37|30649.95
21:00:38|30649.95
21:00:39|30649.95
21:00:40|30649.95
21:00:41|30649.96
21:00:42|30649.95
21:00:44|30649.95
21:00:45|30649.95
21:00:45|30649.96
21:00:47|30649.95
21:00:48|30649.96
21:00:49|30649.96
21:00:50|30649.95
21:00:51|30649.95
21:00:52|30649.95
21:00:53|30649.95
21:00:54|30649.95
21:00:55|30649.96
21:00:56|30649.95
21:00:57|30649.95
21:00:58|30649.96
21:00:59|30649.96
21:01:00|30649.95
21:01:01|30649.95
21:01:02|30649.95
21:01:03|30649.95
21:01:04|30649.95
21:01:05|30649.95
21:01:06|30649.96
21:01:07|30648.11
21:01:08|30648.
21:01:09|30647.65
21:01:10|30647.65
21:01:11|30647.66
21:01:12|30647.65
21:01:13|30645.65
21:01:14|30648.69
21:01:15|30648.68
21:01:16|30648.68
21:01:17|30648.69
21:01:18|30648.72
21:01:19|30648.75
21:01:20|30648.75
21:01:21|30648.75
21:01:22|30648.75
21:01:23|30648.74
21:01:24|30648.74
21:01:25|30648.75
21:01:26|30648.75
21:01:27|30648.74
21:01:28|30648.74
21:01:30|30648.74
21:01:30|30648.74
21:01:32|30648.75
21:01:32|30648.74
21:01:33|30648.74
21:01:34|30648.74
21:01:35|30648.74
21:01:36|30648.74
21:01:37|30648.74
21:01:38|30648.74
21:01:40|30648.74
21:01:40|30648.74
21:01:41|30648.74
21:01:42|30648.74
21:01:44|30648.74
21:01:45|30648.74
21:01:45|30648.74
21:01:47|30648.74
21:01:48|30648.74
21:01:49|30648.74
21:01:50|30648.74
21:01:51|30648.74
21:01:52|30648.75
21:01:53|30648.74
21:01:55|30648.75
21:01:55|30648.74
21:01:56|30648.74
21:01:57|30648.75
21:01:58|30648.75
21:02:00|30648.74
21:02:01|30648.75
21:02:01|30648.75
21:02:03|30648.74
21:02:03|30648.74
21:02:05|30648.75
21:02:06|30648.74
21:02:07|30648.75
21:02:08|30648.74
21:02:09|30648.75
21:02:10|30648.74
21:02:11|30648.74
21:02:12|30648.74
21:02:13|30648.75
21:02:14|30648.75
21:02:15|30648.75
21:02:16|30648.75
21:02:17|30648.74
21:02:18|30648.75
21:02:19|30648.75
21:02:20|30648.74
21:02:21|30648.74
21:02:22|30648.75
21:02:23|30648.75
21:02:24|30648.75
21:02:25|30648.74
21:02:26|30648.74
21:02:27|30648.74
21:02:28|30648.74
21:02:29|30648.74
21:02:30|30648.74
21:02:31|30648.74
21:02:32|30648.74
21:02:33|30648.75
21:02:34|30648.75
21:02:35|30648.75
21:02:37|30648.75
21:02:37|30648.75
21:02:38|30648.75
21:02:39|30648.75
21:02:40|30648.75
21:02:41|30648.75
21:02:43|30648.75
21:02:43|30648.75
21:02:45|30648.75
21:02:46|30648.75
21:02:47|30648.75
21:02:48|30648.75
21:02:49|30648.75
21:02:50|30648.74
21:02:51|30648.75
21:02:52|30648.74
21:02:53|30648.74
21:02:54|30648.74
21:02:56|30648.74
21:02:56|30648.74
21:02:58|30648.75
21:02:59|30648.74
21:03:00|30648.75
21:03:01|30648.74
21:03:02|30648.75
21:03:03|30648.75
21:03:03|30648.75
21:03:05|30648.75
21:03:06|30648.75
21:03:06|30648.75
21:03:08|30648.75
21:03:08|30648.75
21:03:10|30648.74
21:03:11|30648.74
21:03:12|30648.75
21:03:13|30648.75
21:03:14|30648.74
21:03:14|30648.74
21:03:15|30648.74
21:03:17|30648.74
21:03:18|30648.74
21:03:19|30648.75
21:03:20|30648.74
21:03:20|30648.74
21:03:21|30648.75
21:03:23|30648.74
21:03:23|30648.74
21:03:24|30648.74
21:03:26|30648.75
21:03:27|30648.75
21:03:27|30648.74
21:03:28|30648.75
21:03:29|30648.74
21:03:31|30648.75
21:03:31|30648.74
21:03:32|30648.74
21:03:33|30648.75
21:03:34|30648.75
21:03:36|30648.74
21:03:36|30648.74
21:03:37|30648.74
21:03:39|30648.74
21:03:39|30648.74
21:03:41|30648.75
21:03:42|30648.75
21:03:42|30648.75
21:03:43|30648.74
21:03:44|30648.74
21:03:46|30648.74
21:03:47|30648.74
21:03:49|30648.74
21:03:50|30648.74
21:03:51|30648.74
21:03:52|30648.74
21:03:53|30648.74
21:03:54|30648.74
21:03:55|30648.74
21:03:56|30648.74
21:03:57|30648.75
21:03:58|30648.75
21:03:59|30649.96
21:04:00|30654.
21:04:01|30654.
21:04:02|30654.
21:04:03|30654.
21:04:04|30653.99
21:04:05|30653.99
21:04:06|30653.99
21:04:08|30653.99
21:04:08|30653.99
21:04:09|30653.99
21:04:10|30653.99
21:04:11|30654.
21:04:12|30654.
21:04:13|30653.99
21:04:14|30653.99
21:04:15|30654.
21:04:16|30653.99
21:04:17|30654.
21:04:18|30653.99
21:04:19|30654.
21:04:20|30654.
21:04:21|30653.99
21:04:22|30659.98
21:04:23|30659.98
21:04:24|30659.98
21:04:25|30659.97
21:04:26|30659.98
21:04:27|30659.97
21:04:28|30659.98
21:04:29|30659.98
21:04:30|30659.98
21:04:31|30659.98
21:04:32|30659.97
21:04:33|30633.94
21:04:34|30633.98
21:04:35|30633.99
21:04:36|30633.99
21:04:37|30633.98
21:04:38|30633.98
21:04:39|30633.99
21:04:40|30633.98
21:04:41|30633.99
21:04:42|30633.98
21:04:43|30633.99
21:04:44|30633.98
21:04:45|30633.98
21:04:46|30633.98
21:04:47|30633.98
21:04:48|30633.98
21:04:49|30633.94
21:04:51|30633.94
21:04:52|30633.95
21:04:53|30633.95
21:04:54|30633.94
21:04:55|30633.95
21:04:56|30633.94
21:04:57|30633.94
21:04:58|30633.95
21:04:59|30633.94
21:05:00|30633.95
21:05:01|30633.95
21:05:02|30633.95
21:05:03|30632.01
21:05:04|30632.01
21:05:05|30632.02
21:05:06|30632.02
21:05:07|30632.02
21:05:08|30632.02
21:05:09|30632.01
21:05:10|30632.01
21:05:11|30632.01
21:05:12|30632.01
21:05:13|30632.02
21:05:14|30632.01
21:05:15|30632.01
21:05:16|30632.01
21:05:17|30632.01
21:05:18|30631.05
21:05:19|30627.11
21:05:20|30627.11
21:05:21|30624.05
21:05:23|30624.06
21:05:23|30620.2
21:05:24|30645.85
21:05:25|30645.84
21:05:26|30645.85
21:05:27|30645.84
21:05:28|30645.85
21:05:29|30645.85
21:05:30|30645.84
21:05:31|30645.84
21:05:32|30645.85
21:05:33|30645.85
21:05:34|30645.85
21:05:35|30645.85
21:05:36|30645.85
21:05:37|30645.85
21:05:38|30645.84
21:05:39|30645.84
21:05:40|30645.84
21:05:41|30645.84
21:05:42|30645.84
21:05:43|30645.84
21:05:44|30645.85
21:05:45|30645.84
21:05:46|30645.84
21:05:47|30645.84
21:05:49|30645.85
21:05:50|30642.
21:05:51|30642.
21:05:52|30643.45
21:05:53|30643.45
21:05:54|30643.98
21:05:55|30643.99
21:05:56|30643.99
21:05:57|30643.98
21:05:58|30643.98
21:05:59|30643.98
21:06:00|30643.98
21:06:01|30643.98
21:06:03|30643.98
21:06:03|30643.99
21:06:04|30643.99
21:06:05|30643.99
21:06:06|30643.99
21:06:08|30643.99
21:06:09|30643.99
21:06:10|30643.99
21:06:11|30643.99
21:06:11|30643.99
21:06:12|30643.98
21:06:14|30643.98
21:06:15|30643.98
21:06:16|30643.99
21:06:16|30643.99
21:06:17|30643.99
21:06:19|30643.99
21:06:19|30643.99
21:06:20|30643.99
21:06:22|30643.99
21:06:22|30643.98
21:06:23|30643.99
21:06:24|30643.99
21:06:25|30643.99
21:06:27|30643.99
21:06:27|30643.98
21:06:28|30643.98
21:06:30|30643.99
21:06:30|30643.98
21:06:31|30643.99
21:06:32|30643.99
21:06:33|30643.99
21:06:35|30643.99
21:06:35|30643.99
21:06:36|30643.99
21:06:38|30643.99
21:06:38|30643.98
21:06:40|30643.99
21:06:41|30643.98
21:06:42|30643.99
21:06:43|30643.99
21:06:43|30643.99
21:06:44|30643.99
21:06:45|30643.98
21:06:47|30643.99
21:06:47|30643.99
21:06:48|30643.99
21:06:50|30643.99
21:06:51|30643.98
21:06:52|30643.99
21:06:53|30643.98
21:06:54|30643.98
21:06:55|30643.98
21:06:56|30643.98
21:06:57|30643.98
21:06:58|30643.99
21:06:59|30643.99
21:06:59|30643.98
21:07:01|30643.98
21:07:02|30643.98
21:07:03|30643.98
21:07:04|30643.99
21:07:05|30643.99
21:07:06|30643.99
21:07:07|30643.98
21:07:08|30643.99
21:07:09|30643.99
21:07:10|30643.99
21:07:11|30643.99
21:07:12|30643.99
21:07:13|30643.98
21:07:14|30643.99
21:07:15|30643.99
21:07:16|30643.99
21:07:17|30643.99
21:07:18|30643.99
21:07:19|30643.98
21:07:20|30643.99
21:07:21|30643.99
21:07:22|30643.98
21:07:23|30643.99
21:07:24|30643.98
21:07:25|30643.98
21:07:26|30643.99
21:07:27|30643.99
21:07:28|30643.99
21:07:29|30643.99
21:07:30|30646.42
21:07:31|30646.42
21:07:32|30646.53
21:07:33|30646.54
21:07:34|30646.53
21:07:35|30646.53
21:07:36|30646.54
21:07:37|30646.53
21:07:38|30646.54
21:07:39|30646.53
21:07:40|30646.54
21:07:41|30646.54
21:07:42|30646.54
21:07:43|30646.54
21:07:44|30646.53
21:07:45|30646.54
21:07:46|30646.54
21:07:47|30646.54
21:07:48|30646.53
21:07:49|30646.53
21:07:51|30646.54
21:07:51|30646.53
21:07:53|30646.53
21:07:54|30646.53
21:07:55|30646.53
21:07:56|30646.53
21:07:57|30646.53
21:07:58|30646.53
21:07:59|30646.53
21:08:00|30646.53
21:08:01|30646.53
21:08:02|30646.53
21:08:03|30646.53
21:08:04|30646.53
21:08:05|30646.53
21:08:06|30646.53
21:08:07|30646.53
21:08:08|30646.53
21:08:09|30646.54
21:08:10|30646.54
21:08:11|30646.53
21:08:12|30646.54
21:08:13|30646.54
21:08:14|30646.54
21:08:15|30646.54
21:08:16|30646.54
21:08:17|30646.53
21:08:18|30646.53
21:08:19|30646.53
21:08:20|30646.53
21:08:21|30646.53
21:08:22|30646.54
21:08:23|30646.53
21:08:24|30646.53
21:08:25|30646.54
21:08:26|30646.53
21:08:27|30646.53
21:08:28|30646.53
21:08:29|30646.53
21:08:30|30646.53
21:08:31|30646.53
21:08:32|30646.53
21:08:33|30646.53
21:08:34|30646.53
21:08:35|30646.54
21:08:36|30646.53
21:08:37|30646.53
21:08:38|30646.53
21:08:39|30646.53
21:08:40|30646.54
21:08:41|30646.53
21:08:42|30646.53
21:08:43|30646.53
21:08:44|30646.53
21:08:45|30646.54
21:08:46|30646.53
21:08:47|30646.53
21:08:48|30646.54
21:08:49|30646.54
21:08:51|30646.54
21:08:51|30647.99
21:08:53|30647.98
21:08:54|30647.98
21:08:55|30647.98
21:08:56|30647.98
21:08:57|30647.99
21:08:58|30647.99
21:08:59|30647.99
21:09:00|30647.99
21:09:01|30647.98
21:09:02|30647.98
21:09:03|30647.98
21:09:04|30647.99
21:09:05|30647.99
21:09:06|30647.98
21:09:07|30646.52
21:09:08|30646.52
21:09:09|30646.52
21:09:10|30646.52
21:09:11|30646.52
21:09:12|30640.
21:09:13|30640.
21:09:14|30640.
21:09:15|30640.
21:09:16|30640.
21:09:18|30640.01
21:09:18|30640.01
21:09:19|30640.01
21:09:21|30640.01
21:09:21|30640.
21:09:23|30640.01
21:09:23|30640.
21:09:24|30640.
21:09:25|30640.01
21:09:27|30640.
21:09:27|30640.
21:09:28|30640.
21:09:29|30640.01
21:09:30|30640.
21:09:31|30640.
21:09:33|30640.
21:09:33|30640.01
21:09:35|30640.01
21:09:35|30640.01
21:09:36|30640.01
21:09:38|30640.01
21:09:38|30640.
21:09:40|30640.
21:09:41|30640.
21:09:42|30640.01
21:09:42|30640.01
21:09:44|30640.
21:09:45|30640.
21:09:46|30640.
21:09:47|30640.
21:09:48|30640.01
21:09:49|30640.
21:09:50|30640.
21:09:51|30640.01
21:09:52|30640.01
21:09:54|30640.
21:09:54|30640.01
21:09:56|30640.01
21:09:57|30640.01
21:09:57|30640.01
21:09:59|30640.
21:09:59|30640.
21:10:01|30640.01
21:10:02|30640.01
21:10:03|30640.01
21:10:03|30640.
21:10:05|30640.
21:10:05|30640.
21:10:07|30640.
21:10:08|30640.
21:10:08|30640.01
21:10:09|30637.42
21:10:11|30637.23
21:10:12|30636.32
21:10:12|30636.11
21:10:14|30636.11
21:10:14|30636.1
21:10:15|30636.11
21:10:17|30636.11
21:10:18|30636.1
21:10:19|30636.1
21:10:20|30636.1
21:10:21|30636.1
21:10:22|30636.1
21:10:23|30636.1
21:10:24|30636.1
21:10:25|30636.11
21:10:26|30636.1
21:10:27|30636.1
21:10:28|30646.
21:10:29|30646.
21:10:30|30646.
21:10:31|30646.
21:10:32|30646.
21:10:33|30646.
21:10:34|30646.
21:10:35|30646.
21:10:36|30645.99
21:10:37|30646.
21:10:38|30645.99
21:10:39|30645.99
21:10:40|30645.99
21:10:41|30645.99
21:10:42|30645.99
21:10:43|30646.
21:10:44|30646.
21:10:45|30646.
21:10:46|30646.
21:10:47|30645.99
21:10:48|30645.99
21:10:49|30645.99
21:10:50|30645.99
21:10:51|30645.99
21:10:52|30646.
21:10:53|30645.99
21:10:54|30646.
21:10:55|30645.99
21:10:56|30645.99
21:10:57|30646.
21:10:59|30645.99
21:10:59|30645.99
21:11:01|30645.99
21:11:02|30646.
21:11:03|30646.
21:11:04|30645.99
21:11:04|30645.99
21:11:05|30646.
21:11:07|30645.99
21:11:08|30645.99
21:11:09|30645.99
21:11:10|30645.99
21:11:10|30645.99
21:11:12|30646.
21:11:12|30646.
21:11:14|30645.99
21:11:15|30646.
21:11:16|30646.
21:11:16|30646.
21:11:17|30646.
21:11:18|30646.
21:11:19|30646.
21:11:21|30645.99
21:11:22|30645.99
21:11:23|30645.99
21:11:23|30646.
21:11:25|30646.
21:11:26|30645.99
21:11:26|30645.99
21:11:27|30645.99
21:11:28|30645.99
21:11:30|30645.99
21:11:30|30645.99
21:11:32|30645.99
21:11:33|30645.99
21:11:34|30645.99
21:11:35|30645.99
21:11:35|30645.99
21:11:37|30645.99
21:11:38|30645.99
21:11:38|30645.99
21:11:40|30646.
21:11:40|30645.99
21:11:42|30645.99
21:11:42|30645.99
21:11:43|30645.99
21:11:44|30646.
21:11:45|30645.99
21:11:46|30645.99
21:11:47|30645.99
21:11:48|30645.99
21:11:49|30645.99
21:11:51|30645.99
21:11:51|30646.
21:11:53|30645.99
21:11:54|30646.
21:11:55|30646.
21:11:56|30645.99
21:11:57|30645.99
21:11:58|30645.99
21:11:59|30645.99
21:12:00|30642.16
21:12:01|30637.25
21:12:02|30637.26
21:12:03|30637.25
21:12:04|30637.25
21:12:05|30637.25
21:12:06|30637.25
21:12:07|30632.01
21:12:09|30627.65
21:12:09|30627.64
21:12:10|30622.
21:12:11|30623.98
21:12:12|30623.98
21:12:13|30623.98
21:12:15|30623.98
21:12:15|30620.2
21:12:17|30620.
21:12:18|30620.01
21:12:19|30619.14
21:12:20|30619.14
21:12:20|30619.15
21:12:22|30619.15
21:12:23|30619.14
21:12:24|30619.14
21:12:25|30619.14
21:12:26|30624.22
21:12:27|30624.22
21:12:28|30627.65
21:12:29|30627.64
21:12:29|30627.64
21:12:31|30627.64
21:12:32|30627.64
21:12:33|30627.64
21:12:34|30627.64
21:12:35|30627.65
21:12:36|30627.65
21:12:36|30621.49
21:12:38|30621.49
21:12:39|30618.
21:12:40|30618.
21:12:41|30618.01
21:12:42|30618.
21:12:43|30618.01
21:12:44|30618.
21:12:44|30618.01
21:12:45|30618.01
21:12:47|30618.
21:12:48|30618.
21:12:49|30618.
21:12:50|30618.
21:12:51|30618.01
21:12:52|30618.01
21:12:53|30618.01
21:12:54|30618.01
21:12:55|30618.
21:12:56|30618.01
21:12:57|30618.
21:12:58|30618.
21:12:59|30618.
21:13:01|30618.01
21:13:02|30618.01
21:13:03|30618.
21:13:04|30618.
21:13:05|30618.
21:13:07|30618.
21:13:07|30618.01
21:13:08|30618.
21:13:09|30618.
21:13:10|30618.01
21:13:11|30618.01
21:13:12|30618.01
21:13:13|30618.01
21:13:14|30618.01
21:13:15|30618.01
21:13:16|30618.01
21:13:17|30618.01
21:13:18|30624.99
21:13:19|30624.99
21:13:20|30624.98
21:13:21|30624.99
21:13:22|30624.98
21:13:23|30624.99
21:13:24|30624.99
21:13:25|30624.99
21:13:26|30624.99
21:13:27|30624.98
21:13:28|30624.99
21:13:29|30624.98
21:13:30|30624.99
21:13:31|30624.99
21:13:32|30624.98
21:13:33|30624.99
21:13:34|30624.98
21:13:35|30624.98
21:13:36|30624.99
21:13:37|30624.98
21:13:38|30624.98
21:13:39|30624.98
21:13:40|30624.98
21:13:41|30623.23
21:13:42|30623.22
21:13:43|30621.93
21:13:44|30620.82
21:13:45|30620.79
21:13:46|30620.78
21:13:47|30620.78
21:13:48|30618.
21:13:49|30614.94
21:13:50|30613.57
21:13:51|30613.57
21:13:52|30613.57
21:13:53|30613.58
21:13:54|30613.57
21:13:56|30613.57
21:13:57|30613.57
21:13:58|30613.57
21:13:59|30613.58
21:14:00|30613.58
21:14:01|30613.58
21:14:02|30613.58
21:14:03|30613.57
21:14:04|30613.57
21:14:06|30613.57
21:14:06|30613.58
21:14:07|30613.58
21:14:08|30613.58
21:14:09|30616.49
21:14:10|30616.49
21:14:11|30616.5
21:14:12|30616.5
21:14:13|30616.49
21:14:14|30616.49
21:14:16|30616.49
21:14:16|30616.49
21:14:17|30616.5
21:14:18|30620.
21:14:19|30620.
21:14:20|30620.
21:14:21|30620.
21:14:22|30620.
21:14:23|30619.99
21:14:24|30619.99
21:14:25|30619.99
21:14:26|30620.
21:14:27|30619.99
21:14:28|30620.
21:14:29|30620.
21:14:30|30620.
21:14:31|30620.
21:14:32|30620.
21:14:33|30620.
21:14:34|30619.99
21:14:35|30619.99
21:14:36|30619.99
21:14:37|30619.99
21:14:38|30619.99
21:14:39|30620.
21:14:40|30620.
21:14:41|30620.
21:14:42|30620.
21:14:43|30620.
21:14:44|30620.
21:14:45|30620.
21:14:46|30619.99
21:14:47|30619.99
21:14:48|30620.
21:14:50|30620.
21:14:50|30619.99
21:14:51|30619.99
21:14:52|30620.
21:14:53|30620.04
21:14:54|30620.16
21:14:55|30620.16
21:14:56|30620.16
21:14:58|30620.16
21:14:59|30620.16
21:15:00|30620.17
21:15:01|30620.16
21:15:02|30620.17
21:15:03|30620.17
21:15:04|30620.81
21:15:05|30620.8
21:15:06|30620.81
21:15:07|30620.8
21:15:08|30623.94
21:15:09|30623.94
21:15:10|30623.95
21:15:11|30623.94
21:15:12|30623.95
21:15:13|30623.94
21:15:15|30623.95
21:15:16|30623.94
21:15:17|30623.94
21:15:17|30623.94
21:15:18|30623.94
21:15:19|30623.94
21:15:20|30623.94
21:15:22|30623.94
21:15:22|30623.94
21:15:23|30623.95
21:15:25|30623.94
21:15:25|30623.94
21:15:26|30623.95
21:15:27|30623.94
21:15:28|30623.94
21:15:29|30623.94
21:15:30|30623.95
21:15:32|30623.95
21:15:32|30623.94
21:15:33|30623.95
21:15:35|30623.95
21:15:36|30623.94
21:15:37|30623.95
21:15:38|30623.94
21:15:39|30623.94
21:15:40|30623.95
21:15:41|30623.95
21:15:41|30622.13
21:15:43|30622.12
21:15:44|30622.12
21:15:44|30622.13
21:15:46|30622.13
21:15:47|30622.12
21:15:48|30622.13
21:15:49|30622.12
21:15:50|30622.12
21:15:51|30622.13
21:15:52|30622.12
21:15:53|30622.12
21:15:54|30622.12
21:15:54|30622.12
21:15:55|30622.13
21:15:57|30622.13
21:15:57|30622.13
21:15:59|30622.12
21:16:00|30622.12
21:16:01|30622.12
21:16:02|30622.13
21:16:03|30622.12
21:16:05|30622.13
21:16:05|30622.12
21:16:06|30622.12
21:16:07|30622.12
21:16:08|30622.12
21:16:09|30622.13
21:16:10|30622.13
21:16:11|30622.12
21:16:12|30622.12
21:16:13|30622.12
21:16:14|30622.12
21:16:15|30622.11
21:16:16|30622.11
21:16:17|30622.11
21:16:18|30622.12
21:16:19|30622.11
21:16:20|30622.11
21:16:21|30622.12
21:16:22|30622.11
21:16:23|30622.11
21:16:24|30622.12
21:16:25|30622.12
21:16:26|30622.11
21:16:27|30622.11
21:16:28|30622.11
21:16:29|30622.11
21:16:30|30622.12
21:16:31|30622.12
21:16:32|30622.11
21:16:33|30622.11
21:16:34|30622.11
21:16:35|30622.11
21:16:36|30622.11
21:16:37|30622.11
21:16:38|30622.11
21:16:39|30622.11
21:16:40|30622.11
21:16:41|30622.11
21:16:42|30622.11
21:16:43|30622.11
21:16:44|30622.11
21:16:45|30622.11
21:16:46|30622.11
21:16:47|30622.12
21:16:48|30622.12
21:16:49|30622.12
21:16:50|30622.12
21:16:51|30622.12
21:16:52|30622.12
21:16:53|30622.11
21:16:54|30622.11
21:16:55|30622.12
21:16:56|30622.11
21:16:57|30622.11
21:16:58|30622.11
21:17:00|30622.12
21:17:01|30622.11
21:17:02|30622.11
21:17:03|30622.11
21:17:03|30622.11
21:17:05|30622.11
21:17:06|30622.11
21:17:07|30622.11
21:17:08|30622.11
21:17:09|30622.12
21:17:10|30622.12
21:17:11|30622.12
21:17:12|30622.12
21:17:13|30622.12
21:17:14|30622.12
21:17:15|30622.12
21:17:16|30622.12
21:17:17|30623.94
21:17:18|30623.94
21:17:19|30623.94
21:17:20|30623.94
21:17:21|30623.94
21:17:22|30623.93
21:17:23|30623.94
21:17:24|30623.93
21:17:25|30623.93
21:17:26|30623.93
21:17:27|30623.93
21:17:28|30623.94
21:17:29|30623.94
21:17:30|30623.94
21:17:31|30623.93
21:17:32|30623.94
21:17:33|30623.93
21:17:34|30623.94
21:17:35|30623.94
21:17:36|30623.93
21:17:37|30623.94
21:17:38|30623.93
21:17:39|30623.94
21:17:40|30623.94
21:17:41|30623.94
21:17:42|30623.93
21:17:43|30623.93
21:17:44|30623.93
21:17:45|30623.93
21:17:46|30623.93
21:17:47|30623.93
21:17:48|30623.93
21:17:49|30623.93
21:17:50|30623.93
21:17:51|30623.93
21:17:52|30623.94
21:17:53|30623.93
21:17:54|30623.93
21:17:55|30623.93
21:17:56|30623.93
21:17:57|30623.93
21:17:58|30623.93
21:17:59|30623.93
21:18:00|30623.93
21:18:01|30627.98
21:18:02|30627.98
21:18:04|30627.98
21:18:04|30627.98
21:18:06|30627.98
21:18:06|30627.98
21:18:07|30627.98
21:18:08|30627.98
21:18:10|30627.98
21:18:11|30627.99
21:18:12|30627.99
21:18:12|30627.99
21:18:14|30627.99
21:18:15|30627.98
21:18:16|30627.99
21:18:17|30627.99
21:18:18|30627.98
21:18:19|30627.98
21:18:20|30629.75
21:18:21|30629.76
21:18:21|30629.75
21:18:23|30629.75
21:18:24|30633.94
21:18:25|30633.93
21:18:25|30633.93
21:18:26|30633.94
21:18:27|30633.93
21:18:28|30633.94
21:18:30|30633.93
21:18:30|30633.94
21:18:32|30633.94
21:18:33|30635.78
21:18:34|30635.79
21:18:35|30640.
21:18:36|30640.69
21:18:37|30640.68
21:18:37|30640.69
21:18:39|30640.68
21:18:40|30640.69
21:18:41|30640.68
21:18:42|30640.69
21:18:43|30640.68
21:18:44|30640.68
21:18:45|30640.69
21:18:46|30640.69
21:18:47|30642.36
21:18:47|30645.07
21:18:49|30645.07
21:18:49|30645.15
21:18:51|30649.98
21:18:52|30649.98
21:18:53|30649.98
21:18:54|30649.97
21:18:55|30593.41
21:18:56|30595.3
21:18:57|30591.34
21:18:58|30591.34
21:18:59|30591.34
21:19:00|30591.34
21:19:01|30587.23
21:19:02|30587.24
21:19:03|30587.23
21:19:04|30587.24
21:19:05|30586.99
21:19:06|30587.
21:19:07|30587.
21:19:08|30586.99
21:19:09|30586.99
21:19:10|30586.99
21:19:11|30587.
21:19:12|30586.99
21:19:13|30587.
21:19:14|30586.76
21:19:15|30586.76
21:19:16|30586.75
21:19:18|30585.64
21:19:18|30585.64
21:19:19|30585.65
21:19:20|30585.64
21:19:21|30585.65
21:19:22|30585.64
21:19:23|30582.87
21:19:24|30576.37
21:19:25|30579.99
21:19:26|30580.
21:19:27|30580.
21:19:28|30611.12
21:19:29|30627.95
21:19:30|30621.61
21:19:31|30621.61
21:19:32|30621.61
21:19:33|30621.62
21:19:34|30621.62
21:19:35|30621.62
21:19:36|30621.61
21:19:37|30621.62
21:19:39|30621.61
21:19:39|30621.62
21:19:40|30621.62
21:19:41|30621.61
21:19:42|30623.19
21:19:43|30623.19
21:19:44|30623.2
21:19:45|30623.19
21:19:46|30623.2
21:19:47|30623.2
21:19:48|30623.19
21:19:49|30627.31
21:19:50|30627.3
21:19:51|30627.3
21:19:52|30627.31
21:19:53|30627.3
21:19:54|30627.3
21:19:55|30627.31
21:19:56|30627.3
21:19:57|30627.3
21:19:58|30627.3
21:19:59|30627.31
21:20:00|30627.3
21:20:02|30627.31
21:20:03|30627.34
21:20:04|30628.
21:20:04|30627.99
21:20:06|30627.99
21:20:07|30628.
21:20:09|30627.99
21:20:09|30627.99
21:20:10|30627.99
21:20:11|30627.99
21:20:12|30629.49
21:20:14|30629.49
21:20:15|30629.5
21:20:16|30629.5
21:20:17|30629.49
21:20:18|30629.49
21:20:19|30629.49
21:20:20|30629.5
21:20:21|30629.49
21:20:22|30629.5
21:20:23|30629.5
21:20:24|30629.49
21:20:25|30629.49
21:20:26|30629.5
21:20:27|30629.49
21:20:28|30629.49
21:20:29|30629.49
21:20:30|30629.5
21:20:30|30629.5
21:20:32|30629.5
21:20:33|30629.5
21:20:34|30629.5
21:20:35|30629.5
21:20:36|30629.5
21:20:37|30629.49
21:20:38|30629.49
21:20:39|30629.49
21:20:40|30629.49
21:20:41|30629.49
21:20:42|30629.49
21:20:43|30629.49
21:20:44|30629.49
21:20:45|30629.5
21:20:46|30629.5
21:20:47|30629.49
21:20:48|30629.49
21:20:49|30629.49
21:20:50|30629.5
21:20:51|30629.49
21:20:52|30627.99
21:20:53|30627.79
21:20:54|30624.93
21:20:55|30630.43
21:20:56|30630.55
21:20:57|30631.36
21:20:58|30631.45
21:20:59|30631.46
21:21:00|30631.45
21:21:01|30631.45
21:21:02|30631.45
21:21:03|30631.45
21:21:04|30631.46
21:21:05|30631.46
21:21:06|30631.45
21:21:07|30631.45
21:21:08|30631.45
21:21:09|30631.45
21:21:10|30631.46
21:21:11|30631.45
21:21:12|30631.45
21:21:13|30631.45
21:21:14|30631.45
21:21:15|30631.46
21:21:16|30631.46
21:21:17|30631.46
21:21:18|30631.46
21:21:19|30631.45
21:21:21|30631.45
21:21:21|30631.45
21:21:22|30631.45
21:21:23|30631.45
21:21:24|30631.45
21:21:25|30631.45
21:21:26|30631.45
21:21:27|30631.45
21:21:28|30631.45
21:21:29|30631.65
21:21:30|30631.64
21:21:31|30631.64
21:21:32|30631.65
21:21:33|30631.65
21:21:34|30631.65
21:21:35|30631.65
21:21:36|30631.64
21:21:37|30631.65
21:21:38|30631.65
21:21:39|30631.64
21:21:40|30631.64
21:21:41|30631.64
21:21:42|30631.65
21:21:43|30631.64
21:21:44|30631.64
21:21:45|30631.65
21:21:46|30631.64
21:21:47|30631.64
21:21:48|30631.65
21:21:49|30631.65
21:21:50|30631.65
21:21:51|30631.64
21:21:52|30631.64
21:21:53|30631.64
21:21:54|30631.64
21:21:55|30631.64
21:21:56|30631.64
21:21:58|30631.65
21:21:59|30628.17
21:21:59|30628.17
21:22:01|30628.18
21:22:02|30628.17
21:22:02|30628.17
21:22:03|30628.17
21:22:05|30628.17
21:22:06|30628.17
21:22:06|30628.18
21:22:08|30628.18
21:22:09|30628.18
21:22:10|30628.18
21:22:11|30628.17
21:22:12|30628.17
21:22:13|30628.17
21:22:13|30628.18
21:22:15|30628.17
21:22:16|30628.18
21:22:16|30628.18
21:22:18|30628.18
21:22:19|30628.17
21:22:20|30628.17
21:22:21|30628.17
21:22:22|30628.18
21:22:23|30628.18
21:22:24|30628.18
21:22:25|30628.18
21:22:25|30628.18
21:22:27|30628.18
21:22:28|30628.18
21:22:28|30628.18
21:22:30|30628.18
21:22:31|30628.17
21:22:32|30628.17
21:22:33|30628.17
21:22:34|30628.18
21:22:35|30628.17
21:22:36|30628.17
21:22:37|30628.17
21:22:38|30628.18
21:22:38|30628.17
21:22:40|30628.17
21:22:41|30628.17
21:22:42|30628.17
21:22:43|30628.17
21:22:44|30631.36
21:22:45|30631.49
21:22:45|30635.98
21:22:46|30635.99
21:22:48|30635.98
21:22:49|30635.99
21:22:50|30635.99
21:22:51|30635.98
21:22:52|30635.98
21:22:52|30635.98
21:22:54|30635.98
21:22:54|30636.76
21:22:56|30640.01
21:22:57|30640.01
21:22:57|30640.01
21:22:59|30640.
21:23:00|30640.
21:23:01|30640.
21:23:02|30640.
21:23:03|30640.
21:23:04|30640.
21:23:06|30640.01
21:23:06|30640.01
21:23:08|30640.01
21:23:09|30640.01
21:23:10|30640.
21:23:11|30640.
21:23:11|30640.01
21:23:13|30640.
21:23:13|30640.
21:23:15|30640.
21:23:16|30640.
21:23:16|30640.01
21:23:18|30640.01
21:23:19|30640.
21:23:20|30640.
21:23:21|30640.
21:23:22|30640.01
21:23:22|30640.01
21:23:24|30640.
21:23:24|30640.01
21:23:26|30640.01
21:23:27|30640.01
21:23:28|30640.01
21:23:28|30640.
21:23:29|30640.
21:23:31|30640.01
21:23:31|30640.
21:23:33|30640.01
21:23:33|30640.01
21:23:35|30640.01
21:23:36|30640.01
21:23:37|30640.01
21:23:38|30640.01
21:23:38|30640.
21:23:40|30640.01
21:23:41|30640.
21:23:42|30640.
21:23:43|30640.01
21:23:44|30640.
21:23:45|30640.
21:23:46|30640.
21:23:47|30640.01
21:23:47|30640.01
21:23:49|30604.66
21:23:50|30615.77
21:23:51|30615.78
21:23:52|30612.71
21:23:53|30612.71
21:23:54|30612.72
21:23:54|30612.71
21:23:55|30612.71
21:23:56|30612.72
21:23:58|30612.71
21:23:59|30612.71
21:24:00|30612.71
21:24:01|30612.71
21:24:02|30612.71
21:24:03|30612.71
21:24:04|30612.71
21:24:05|30612.71
21:24:06|30612.71
21:24:07|30612.71
21:24:09|30612.71
21:24:09|30612.71
21:24:10|30612.72
21:24:12|30611.59
21:24:13|30611.59
21:24:14|30611.59
21:24:15|30611.58
21:24:15|30611.52
21:24:16|30611.05
21:24:17|30611.06
21:24:18|30608.1
21:24:19|30608.1
21:24:20|30608.1
21:24:22|30608.1
21:24:23|30608.11
21:24:23|30607.49
21:24:25|30600.
21:24:26|30600.
21:24:27|30600.
21:24:27|30596.94
21:24:28|30596.94
21:24:29|30596.95
21:24:30|30596.95
21:24:31|30596.95
21:24:33|30596.95
21:24:34|30596.95
21:24:35|30596.95
21:24:35|30624.39
21:24:37|30626.91
21:24:38|30636.87
21:24:38|30636.87
21:24:39|30636.87
21:24:40|30636.87
21:24:41|30636.87
21:24:42|30636.87
21:24:43|30636.88
21:24:45|30636.87
21:24:45|30636.87
21:24:47|30636.87
21:24:48|30636.88
21:24:48|30636.87
21:24:49|30636.87
21:24:51|30636.87
21:24:51|30636.87
21:24:53|30636.87
21:24:54|30636.87
21:24:55|30636.87
21:24:55|30636.87
21:24:57|30636.87
21:24:58|30636.87
21:24:59|30636.87
21:24:59|30636.87
21:25:01|30636.88
21:25:01|30638.8
21:25:03|30638.8
21:25:04|30638.8
21:25:05|30638.8
21:25:06|30638.81
21:25:07|30638.8
21:25:08|30638.8
21:25:09|30638.81
21:25:10|30638.81
21:25:12|30638.81
21:25:12|30638.8
21:25:14|30644.92
21:25:15|30646.29
21:25:16|30646.34
21:25:17|30647.44
21:25:18|30647.43
21:25:19|30647.43
21:25:20|30647.43
21:25:21|30647.44
21:25:22|30647.43
21:25:23|30647.44
21:25:24|30647.43
21:25:25|30647.44
21:25:26|30647.44
21:25:27|30647.44
21:25:28|30647.43
21:25:29|30647.44
21:25:30|30615.59
21:25:32|30617.4
21:25:32|30617.4
21:25:33|30617.4
21:25:34|30617.41
21:25:35|30617.41
21:25:36|30617.41
21:25:37|30617.4
21:25:38|30617.41
21:25:39|30617.4
21:25:40|30617.4
21:25:42|30617.4
21:25:43|30617.4
21:25:43|30617.4
21:25:44|30617.4
21:25:46|30615.67
21:25:47|30615.67
21:25:48|30615.67
21:25:49|30615.67
21:25:50|30615.67
21:25:51|30615.67
21:25:52|30615.67
21:25:53|30615.67
21:25:54|30615.68
21:25:55|30615.67
21:25:55|30615.67
21:25:57|30615.67
21:25:58|30615.67
21:25:59|30615.67
21:26:00|30615.67
21:26:01|30613.72
21:26:02|30613.71
21:26:02|30613.72
21:26:04|30613.71
21:26:05|30613.71
21:26:05|30613.71
21:26:07|30607.59
21:26:08|30608.93
21:26:09|30608.92
21:26:10|30608.92
21:26:11|30608.92
21:26:12|30608.93
21:26:14|30608.92
21:26:15|30608.92
21:26:16|30608.93
21:26:17|30608.92
21:26:17|30608.92
21:26:18|30608.93
21:26:20|30608.92
21:26:20|30608.92
21:26:21|30608.93
21:26:23|30608.92
21:26:24|30608.92
21:26:25|30608.92
21:26:26|30608.92
21:26:27|30608.92
21:26:28|30608.92
21:26:29|30608.92
21:26:30|30608.92
21:26:30|30608.92
21:26:32|30608.93
21:26:33|30608.93
21:26:33|30608.92
21:26:35|30608.92
21:26:35|30608.92
21:26:37|30608.93
21:26:37|30608.92
21:26:38|30608.92
21:26:39|30608.92
21:26:41|30608.92
21:26:42|30608.92
21:26:43|30608.93
21:26:43|30608.93
21:26:44|30608.92
21:26:45|30608.92
21:26:47|30608.92
21:26:47|30608.92
21:26:49|30608.92
21:26:49|30608.92
21:26:51|30633.
21:26:51|30639.99
21:26:52|30640.
21:26:54|30640.
21:26:54|30639.99
21:26:55|30639.99
21:26:56|30639.99
21:26:58|30640.
21:26:58|30639.99
21:26:59|30639.99
21:27:00|30640.
21:27:02|30639.99
21:27:02|30639.99
21:27:03|30639.99
21:27:04|30640.
21:27:06|30640.
21:27:07|30639.99
21:27:08|30639.99
21:27:09|30639.99
21:27:10|30639.99
21:27:11|30639.99
21:27:12|30640.
21:27:13|30639.99
21:27:14|30639.99
21:27:15|30639.99
21:27:16|30640.
21:27:17|30639.99
21:27:18|30639.99
21:27:19|30639.99
21:27:20|30639.99
21:27:21|30640.
21:27:22|30640.
21:27:23|30639.99
21:27:24|30639.99
21:27:25|30639.99
21:27:26|30640.
21:27:27|30640.
21:27:29|30640.
21:27:29|30640.
21:27:30|30640.
21:27:32|30639.99
21:27:32|30639.99
21:27:34|30639.99
21:27:34|30639.99
21:27:35|30640.
21:27:36|30639.99
21:27:38|30640.
21:27:39|30639.99
21:27:40|30639.99
21:27:41|30639.99
21:27:42|30639.99
21:27:43|30639.99
21:27:44|30639.99
21:27:45|30639.99
21:27:46|30639.99
21:27:47|30640.
21:27:48|30639.99
21:27:49|30639.99
21:27:50|30640.
21:27:51|30639.99
21:27:52|30640.
21:27:52|30640.
21:27:54|30639.99
21:27:54|30639.99
21:27:56|30639.95
21:27:57|30639.95
21:27:58|30639.95
21:27:59|30639.96
21:28:00|30639.96
21:28:01|30639.95
21:28:02|30639.96
21:28:03|30639.95
21:28:04|30639.95
21:28:05|30639.68
21:28:05|30639.68
21:28:07|30639.68
21:28:08|30639.69
21:28:09|30639.68
21:28:10|30639.68
21:28:11|30639.69
21:28:12|30639.68
21:28:13|30639.68
21:28:14|30639.69
21:28:15|30639.69
21:28:16|30639.68
21:28:18|30639.68
21:28:18|30639.68
21:28:19|30639.68
21:28:20|30639.69
21:28:21|30639.68
21:28:22|30639.68
21:28:23|30639.69
21:28:24|30639.69
21:28:25|30640.13
21:28:26|30640.13
21:28:27|30640.13
21:28:28|30640.13
21:28:29|30640.13
21:28:30|30640.13
21:28:31|30640.13
21:28:32|30640.13
21:28:33|30640.13
21:28:34|30640.13
21:28:35|30640.13
21:28:36|30640.13
21:28:37|30640.14
21:28:38|30640.13
21:28:39|30640.13
21:28:40|30640.13
21:28:41|30640.13
21:28:42|30640.14
21:28:43|30640.14
21:28:44|30640.13
21:28:45|30640.25
21:28:46|30640.24
21:28:47|30640.24
21:28:48|30640.24
21:28:49|30640.25
21:28:50|30640.25
21:28:51|30640.24
21:28:52|30640.25
21:28:53|30640.24
21:28:54|30640.25
21:28:55|30640.24
21:28:56|30640.24
21:28:57|30640.24
21:28:58|30640.24
21:28:59|30640.24
21:29:00|30640.24
21:29:01|30640.24
21:29:02|30640.24
21:29:03|30640.25
21:29:04|30640.25
21:29:05|30640.25
21:29:06|30640.25
21:29:07|30640.26
21:29:08|30640.25
21:29:09|30640.25
21:29:10|30640.25
21:29:12|30640.31
21:29:13|30640.31
21:29:13|30640.3
21:29:15|30640.3
21:29:16|30640.31
21:29:17|30640.3
21:29:18|30640.3
21:29:19|30640.3
21:29:20|30640.3
21:29:21|30640.3
21:29:22|30640.3
21:29:23|30640.31
21:29:24|30640.3
21:29:25|30640.31
21:29:26|30640.46
21:29:27|30640.47
21:29:28|30640.46
21:29:30|30640.46
21:29:30|30640.47
21:29:31|30640.47
21:29:32|30640.46
21:29:33|30640.46
21:29:34|30640.46
21:29:35|30640.46
21:29:36|30640.46
21:29:37|30640.46
21:29:38|30640.46
21:29:39|30640.46
21:29:40|30640.46
21:29:41|30640.46
21:29:42|30640.46
21:29:43|30640.46
21:29:44|30640.47
21:29:45|30644.24
21:29:46|30644.18
21:29:47|30644.18
21:29:48|30644.18
21:29:50|30644.18
21:29:50|30644.18
21:29:51|30644.18
21:29:52|30644.18
21:29:53|30644.18
21:29:54|30644.18
21:29:55|30640.94
21:29:56|30640.94
21:29:57|30641.14
21:29:58|30641.15
21:29:59|30641.27
21:30:00|30642.71
21:30:01|30642.71
21:30:02|30642.71
21:30:03|30642.71
21:30:04|30642.71
21:30:05|30642.71
21:30:06|30642.71
21:30:07|30640.24
21:30:08|30640.13
21:30:09|30640.13
21:30:10|30640.14
21:30:12|30640.13
21:30:13|30640.13
21:30:14|30640.13
21:30:15|30640.14
21:30:16|30640.14
21:30:17|30640.13
21:30:18|30640.13
21:30:19|30640.14
21:30:20|30640.14
21:30:21|30640.13
21:30:22|30640.13
21:30:24|30640.14
21:30:24|30640.13
21:30:25|30640.01
21:30:26|30640.01
21:30:27|30640.
21:30:28|30640.
21:30:29|30640.
21:30:30|30638.95
21:30:31|30638.95
21:30:33|30638.96
21:30:33|30638.96
21:30:34|30638.95
21:30:36|30638.95
21:30:37|30638.95
21:30:38|30638.96
21:30:39|30638.95
21:30:40|30638.95
21:30:41|30638.95
21:30:41|30638.95
21:30:43|30638.95
21:30:44|30638.95
21:30:44|30638.96
21:30:45|30638.95
21:30:46|30638.95
21:30:48|30638.95
21:30:49|30638.95
21:30:49|30638.95
21:30:51|30638.95
21:30:52|30638.95
21:30:53|30638.95
21:30:54|30638.95
21:30:55|30638.95
21:30:56|30638.95
21:30:57|30638.95
21:30:58|30638.95
21:30:59|30638.96
21:31:00|30638.95
21:31:01|30638.95
21:31:02|30638.95
21:31:03|30638.95
21:31:04|30638.95
21:31:05|30638.95
21:31:06|30638.96
21:31:07|30638.95
21:31:08|30638.95
21:31:09|30638.95
21:31:10|30638.15
21:31:11|30638.14
21:31:12|30638.15
21:31:13|30637.9
21:31:15|30637.9
21:31:15|30637.9
21:31:16|30637.9
21:31:18|30637.9
21:31:19|30637.9
21:31:20|30652.49
21:31:21|30652.49
21:31:21|30652.5
21:31:23|30652.49
21:31:24|30652.49
21:31:25|30652.49
21:31:26|30652.49
21:31:27|30652.5
21:31:28|30647.04
21:31:29|30648.5
21:31:31|30648.5
21:31:31|30648.88
21:31:32|30648.88
21:31:33|30648.89
21:31:35|30648.88
21:31:35|30648.89
21:31:36|30648.89
21:31:37|30648.88
21:31:38|30648.88
21:31:39|30648.89
21:31:40|30648.88
21:31:41|30648.88
21:31:42|30648.89
21:31:43|30648.89
21:31:44|30648.89
21:31:45|30648.89
21:31:46|30648.88
21:31:48|30648.88
21:31:48|30648.88
21:31:49|30648.88
21:31:50|30648.89
21:31:51|30648.89
21:31:53|30648.89
21:31:53|30648.89
21:31:54|30648.88
21:31:55|30648.89
21:31:57|30648.88
21:31:58|30648.88
21:31:59|30648.88
21:32:00|30648.88
21:32:01|30648.89
21:32:02|30648.88
21:32:03|30648.88
21:32:04|30648.88
21:32:05|30648.89
21:32:06|30648.88
21:32:07|30648.88
21:32:08|30648.88
21:32:09|30648.89
21:32:10|30648.89
21:32:11|30648.88
21:32:12|30648.88
21:32:13|30648.89
21:32:15|30648.89
21:32:16|30648.89
21:32:16|30648.88
21:32:17|30648.89
21:32:18|30648.88
21:32:20|30648.88
21:32:21|30648.88
21:32:22|30648.88
21:32:23|30648.88
21:32:24|30648.89
21:32:25|30648.89
21:32:26|30648.88
21:32:27|30648.88
21:32:28|30648.89
21:32:29|30648.88
21:32:30|30648.89
21:32:31|30648.89
21:32:32|30648.89
21:32:33|30648.88
21:32:34|30648.88
21:32:35|30648.88
21:32:37|30648.88
21:32:37|30648.88
21:32:38|30648.89
21:32:39|30648.89
21:32:40|30648.89
21:32:41|30648.88
21:32:42|30648.89
21:32:43|30648.89
21:32:44|30648.89
21:32:45|30648.89
21:32:47|30648.88
21:32:48|30648.88
21:32:48|30648.88
21:32:50|30648.89
21:32:50|30648.88
21:32:51|30648.88
21:32:53|30648.88
21:32:53|30648.89
21:32:55|30648.89
21:32:55|30648.88
21:32:57|30648.88
21:32:58|30648.89
21:32:58|30648.88
21:32:59|30648.88
21:33:00|30648.89
21:33:01|30648.89
21:33:02|30648.88
21:33:03|30648.88
21:33:04|30648.89
21:33:06|30648.89
21:33:06|30648.89
21:33:07|30648.89
21:33:09|30648.89
21:33:09|30648.89
21:33:10|30648.9
21:33:11|30651.04
21:33:13|30652.77
21:33:14|30652.81
21:33:15|30652.8
21:33:16|30652.81
21:33:17|30652.8
21:33:18|30652.8
21:33:20|30652.8
21:33:20|30652.8
21:33:21|30653.98
21:33:22|30654.17
21:33:23|30654.16
21:33:24|30654.16
21:33:25|30654.17
21:33:26|30654.17
21:33:28|30654.16
21:33:28|30654.16
21:33:30|30654.16
21:33:30|30654.16
21:33:32|30654.16
21:33:33|30654.16
21:33:34|30654.17
21:33:35|30654.16
21:33:36|30654.16
21:33:37|30654.16
21:33:38|30654.16
21:33:39|30654.16
21:33:40|30653.05
21:33:41|30653.05
21:33:42|30653.05
21:33:43|30653.05
21:33:44|30653.05
21:33:45|30653.05
21:33:46|30653.05
21:33:47|30653.06
21:33:48|30653.06
21:33:50|30653.05
21:33:50|30653.05
21:33:51|30653.05
21:33:52|30653.05
21:33:53|30653.05
21:33:54|30653.05
21:33:55|30653.06
21:33:56|30653.05
21:33:57|30653.05
21:33:58|30653.06
21:33:59|30653.06
21:34:00|30653.06
21:34:01|30653.06
21:34:02|30653.05
21:34:03|30653.05
21:34:04|30653.05
21:34:05|30653.06
21:34:06|30653.05
21:34:07|30653.06
21:34:08|30653.05
21:34:09|30653.05
21:34:10|30653.06
21:34:11|30653.05
21:34:12|30653.05
21:34:13|30653.05
21:34:14|30653.05
21:34:16|30653.05
21:34:16|30653.05
21:34:18|30653.06
21:34:19|30653.06
21:34:20|30653.02
21:34:21|30653.02
21:34:22|30653.02
21:34:23|30653.02
21:34:24|30653.03
21:34:25|30653.02
21:34:26|30653.02
21:34:27|30653.02
21:34:28|30653.02
21:34:29|30653.02
21:34:30|30653.02
21:34:31|30653.02
21:34:32|30653.02
21:34:33|30653.03
21:34:34|30653.02
21:34:35|30653.02
21:34:36|30653.03
21:34:37|30653.02
21:34:38|30653.02
21:34:39|30653.02
21:34:40|30653.03
21:34:41|30653.03
21:34:42|30653.02
21:34:43|30653.03
21:34:44|30653.02
21:34:45|30653.02
21:34:46|30658.14
21:34:47|30658.11
21:34:48|30658.11
21:34:49|30658.11
21:34:50|30658.12
21:34:51|30658.12
21:34:52|30658.11
21:34:53|30658.11
21:34:54|30658.11
21:34:55|30658.11
21:34:56|30658.11
21:34:57|30658.11
21:34:58|30658.11
21:34:59|30658.11
21:35:00|30658.12
21:35:01|30658.11
21:35:02|30658.12
21:35:03|30658.12
21:35:04|30658.11
21:35:05|30658.12
21:35:06|30653.02
21:35:07|30653.02
21:35:08|30651.2
21:35:09|30651.2
21:35:11|30651.2
21:35:11|30651.2
21:35:12|30651.2
21:35:13|30646.83
21:35:14|30646.83
21:35:15|30646.83
21:35:17|30646.84
21:35:18|30646.84
21:35:19|30646.83
21:35:20|30646.83
21:35:22|30646.84
21:35:22|30646.83
21:35:24|30646.84
21:35:25|30646.83
21:35:26|30646.83
21:35:27|30646.84
21:35:28|30646.84
21:35:29|30646.84
21:35:30|30646.83
21:35:31|30646.83
21:35:32|30646.83
21:35:33|30646.83
21:35:34|30646.83
21:35:35|30646.83
21:35:36|30646.84
21:35:37|30646.84
21:35:38|30646.83
21:35:39|30646.84
21:35:40|30646.84
21:35:41|30646.83
21:35:42|30646.84
21:35:43|30646.84
21:35:44|30646.83
21:35:45|30646.83
21:35:46|30646.84
21:35:47|30646.83
21:35:48|30646.83
21:35:49|30646.83
21:35:50|30646.84
21:35:51|30646.83
21:35:52|30646.83
21:35:53|30646.83
21:35:54|30646.84
21:35:55|30646.83
21:35:56|30646.83
21:35:57|30646.84
21:35:58|30646.84
21:35:59|30646.83
21:36:00|30646.84
21:36:01|30646.84
21:36:02|30646.83
21:36:03|30646.84
21:36:04|30646.83
21:36:05|30646.83
21:36:06|30646.84
21:36:07|30646.84
21:36:08|30646.83
21:36:09|30646.84
21:36:10|30646.83
21:36:11|30646.83
21:36:12|30646.83
21:36:13|30646.83
21:36:14|30646.84
21:36:15|30646.84
21:36:16|30646.84
21:36:17|30646.83
21:36:19|30646.83
21:36:19|30646.84
21:36:20|30646.83
21:36:22|30646.84
21:36:22|30646.84
21:36:23|30646.84
21:36:25|30646.84
21:36:26|30646.83
21:36:27|30646.83
21:36:28|30646.84
21:36:29|30646.84
21:36:30|30646.83
21:36:31|30646.83
21:36:32|30646.84
21:36:33|30646.84
21:36:34|30646.84
21:36:35|30646.84
21:36:36|30646.84
21:36:37|30646.84
21:36:37|30646.84
21:36:39|30646.84
21:36:40|30646.84
21:36:41|30646.83
21:36:42|30646.84
21:36:43|30646.83
21:36:44|30646.84
21:36:45|30646.84
21:36:46|30646.84
21:36:47|30646.84
21:36:48|30646.83
21:36:49|30646.84
21:36:50|30646.84
21:36:51|30646.84
21:36:52|30646.84
21:36:53|30646.83
21:36:54|30646.84
21:36:55|30646.84
21:36:56|30646.84
21:36:57|30646.83
21:36:58|30646.84
21:36:59|30646.83
21:37:00|30646.83
21:37:01|30646.84
21:37:02|30646.83
21:37:03|30646.84
21:37:04|30659.37
21:37:05|30663.98
21:37:06|30663.98
21:37:07|30663.97
21:37:08|30663.98
21:37:09|30663.97
21:37:10|30663.98
21:37:11|30667.01
21:37:12|30667.04
21:37:13|30668.28
21:37:14|30668.28
21:37:15|30668.49
21:37:16|30669.
21:37:17|30671.1
21:37:18|30671.09
21:37:19|30673.29
21:37:20|30673.29
21:37:21|30673.29
21:37:22|30673.3
21:37:23|30673.3
21:37:24|30673.43
21:37:25|30673.44
21:37:26|30673.73
21:37:27|30673.73
21:37:28|30673.74
21:37:29|30673.73
21:37:30|30676.34
21:37:31|30683.71
21:37:32|30683.71
21:37:33|30683.71
21:37:34|30683.71
21:37:35|30683.71
21:37:36|30683.71
21:37:37|30683.72
21:37:38|30683.71
21:37:39|30683.72
21:37:40|30683.72
21:37:41|30683.72
21:37:42|30683.72
21:37:43|30683.71
21:37:44|30683.72
21:37:45|30684.55
21:37:46|30684.55
21:37:47|30684.55
21:37:48|30687.49
21:37:49|30687.49
21:37:50|30657.06
21:37:51|30657.06
21:37:52|30657.06
21:37:54|30653.41
21:37:54|30653.41
21:37:55|30653.41
21:37:56|30653.42
21:37:58|30653.41
21:37:58|30653.41
21:37:59|30653.41
21:38:00|30653.41
21:38:01|30650.47
21:38:02|30650.47
21:38:03|30650.47
21:38:04|30647.18
21:38:05|30646.84
21:38:06|30640.81
21:38:08|30638.81
21:38:08|30638.65
21:38:09|30637.75
21:38:11|30636.23
21:38:11|30629.91
21:38:13|30626.95
21:38:14|30624.88
21:38:14|30622.13
21:38:15|30621.69
21:38:17|30621.69
21:38:17|30621.69
21:38:18|30621.69
21:38:19|30621.69
21:38:20|30625.15
21:38:22|30627.84
21:38:23|30631.
21:38:24|30632.77
21:38:25|30632.78
21:38:25|30632.77
21:38:27|30632.77
21:38:28|30632.77
21:38:28|30632.78
21:38:30|30632.73
21:38:31|30632.62
21:38:32|30632.62
21:38:33|30632.62
21:38:33|30632.62
21:38:35|30632.62
21:38:36|30632.62
21:38:37|30632.63
21:38:38|30632.63
21:38:39|30632.62
21:38:40|30632.63
21:38:41|30632.62
21:38:42|30632.62
21:38:43|30632.62
21:38:44|30632.62
21:38:45|30632.62
21:38:46|30632.62
21:38:46|30632.62
21:38:47|30632.62
21:38:49|30632.62
21:38:50|30632.62
21:38:51|30632.63
21:38:52|30632.62
21:38:53|30632.63
21:38:54|30632.63
21:38:55|30632.62
21:38:56|30632.62
21:38:57|30632.62
21:38:58|30632.62
21:38:59|30632.62
21:39:00|30632.63
21:39:01|30632.62
21:39:02|30632.63
21:39:03|30632.62
21:39:04|30632.63
21:39:05|30632.62
21:39:06|30632.62
21:39:07|30632.62
21:39:08|30632.62
21:39:09|30632.62
21:39:10|30632.62
21:39:11|30632.62
21:39:12|30632.63
21:39:13|30632.63
21:39:14|30632.62
21:39:15|30632.62
21:39:16|30632.62
21:39:17|30632.62
21:39:18|30632.62
21:39:19|30632.63
21:39:20|30632.63
21:39:21|30662.91
21:39:23|30662.9
21:39:23|30662.91
21:39:25|30662.9
21:39:26|30662.91
21:39:27|30662.91
21:39:28|30666.62
21:39:29|30666.61
21:39:30|30666.62
21:39:31|30666.61
21:39:31|30666.61
21:39:33|30666.62
21:39:34|30666.62
21:39:35|30666.61
21:39:36|30666.61
21:39:37|30666.61
21:39:38|30666.62
21:39:39|30666.62
21:39:40|30666.61
21:39:41|30666.62
21:39:41|30667.04
21:39:43|30667.04
21:39:43|30667.03
21:39:45|30667.03
21:39:46|30667.03
21:39:47|30667.03
21:39:48|30667.04
21:39:49|30667.03
21:39:50|30667.03
21:39:50|30667.04
21:39:52|30667.03
21:39:53|30667.03
21:39:54|30667.04
21:39:55|30667.04
21:39:56|30667.03
21:39:57|30667.04
21:39:58|30667.04
21:39:59|30667.03
21:40:00|30667.04
21:40:01|30667.04
21:40:02|30667.04
21:40:03|30667.04
21:40:04|30667.04
21:40:05|30667.04
21:40:06|30667.03
21:40:07|30667.04
21:40:08|30667.03
21:40:09|30667.04
21:40:10|30667.03
21:40:11|30667.03
21:40:12|30667.04
21:40:13|30667.03
21:40:14|30667.03
21:40:15|30667.03
21:40:16|30667.03
21:40:17|30667.03
21:40:18|30667.04
21:40:19|30667.04
21:40:20|30667.03
21:40:21|30667.04
21:40:22|30667.03
21:40:24|30667.04
21:40:24|30667.04
21:40:25|30667.03
21:40:26|30667.03
21:40:27|30667.03
21:40:28|30667.04
21:40:29|30667.04
21:40:30|30667.03
21:40:31|30667.04
21:40:33|30667.04
21:40:34|30667.03
21:40:35|30667.03
21:40:35|30667.03
21:40:37|30667.03
21:40:38|30667.03
21:40:39|30667.03
21:40:40|30667.03
21:40:41|30667.04
21:40:42|30667.04
21:40:43|30667.03
21:40:44|30667.04
21:40:45|30667.03
21:40:46|30667.03
21:40:47|30667.04
21:40:48|30667.03
21:40:49|30667.03
21:40:50|30667.04
21:40:51|30667.04
21:40:52|30667.03
21:40:53|30667.03
21:40:54|30667.03
21:40:55|30667.03
21:40:56|30667.03
21:40:57|30667.03
21:40:58|30667.03
21:40:59|30667.03
21:41:00|30667.03
21:41:01|30667.03
21:41:02|30667.04
21:41:04|30667.03
21:41:04|30667.04
21:41:05|30667.03
21:41:06|30667.03
21:41:07|30667.04
21:41:08|30667.04
21:41:09|30667.04
21:41:10|30667.04
21:41:11|30667.04
21:41:12|30667.03
21:41:13|30667.04
21:41:14|30667.04
21:41:15|30667.03
21:41:16|30667.03
21:41:17|30667.03
21:41:18|30667.03
21:41:19|30667.03
21:41:20|30666.81
21:41:21|30666.81
21:41:22|30666.81
21:41:23|30666.81
21:41:24|30666.82
21:41:25|30666.81
21:41:26|30666.82
21:41:27|30666.81
21:41:28|30666.82
21:41:29|30666.81
21:41:30|30666.81
21:41:32|30666.81
21:41:32|30666.81
21:41:33|30666.82
21:41:34|30666.81
21:41:35|30666.81
21:41:36|30666.81
21:41:37|30666.81
21:41:38|30666.81
21:41:39|30666.81
21:41:40|30666.82
21:41:41|30666.81
21:41:42|30666.81
21:41:43|30666.81
21:41:44|30666.82
21:41:45|30666.81
21:41:46|30666.81
21:41:47|30666.81
21:41:48|30666.81
21:41:49|30666.81
21:41:50|30664.08
21:41:51|30663.36
21:41:52|30663.35
21:41:53|30663.36
21:41:54|30663.35
21:41:55|30663.35
21:41:57|30663.29
21:41:58|30663.05
21:41:58|30663.04
21:41:59|30663.05
21:42:00|30662.67
21:42:02|30661.87
21:42:03|30661.87
21:42:04|30661.87
21:42:05|30661.88
21:42:06|30661.88
21:42:07|30661.88
21:42:08|30661.87
21:42:09|30661.88
21:42:09|30661.87
21:42:11|30672.95
21:42:12|30672.82
21:42:13|30672.81
21:42:14|30672.81
21:42:15|30672.81
21:42:16|30672.82
21:42:17|30672.81
21:42:18|30672.82
21:42:19|30672.81
21:42:20|30672.81
21:42:21|30672.82
21:42:22|30672.82
21:42:23|30675.69
21:42:25|30675.87
21:42:25|30675.87
21:42:27|30675.88
21:42:27|30675.98
21:42:29|30675.98
21:42:29|30676.02
21:42:31|30676.02
21:42:31|30678.76
21:42:33|30678.76
21:42:34|30678.75
21:42:35|30678.76
21:42:36|30682.
21:42:37|30682.
21:42:38|30681.99
21:42:39|30681.99
21:42:40|30681.99
21:42:41|30681.99
21:42:42|30681.99
21:42:43|30681.99
21:42:44|30681.99
21:42:45|30682.
21:42:46|30681.99
21:42:47|30681.14
21:42:48|30680.96
21:42:49|30680.96
21:42:50|30680.97
21:42:51|30680.97
21:42:52|30680.96
21:42:53|30680.97
21:42:54|30680.96
21:42:55|30679.04
21:42:56|30679.04
21:42:57|30679.04
21:42:58|30679.05
21:42:59|30679.04
21:43:00|30679.04
21:43:01|30679.04
21:43:02|30679.04
21:43:03|30679.04
21:43:04|30679.04
21:43:05|30679.04
21:43:06|30679.04
21:43:07|30679.
21:43:08|30679.
21:43:09|30679.
21:43:10|30677.19
21:43:11|30677.19
21:43:12|30677.19
21:43:13|30677.19
21:43:14|30676.91
21:43:15|30676.91
21:43:16|30676.73
21:43:17|30676.73
21:43:18|30676.5
21:43:19|30676.02
21:43:20|30673.77
21:43:21|30673.76
21:43:22|30673.76
21:43:23|30673.76
21:43:24|30673.76
21:43:26|30673.76
21:43:27|30673.76
21:43:28|30673.76
21:43:29|30673.76
21:43:30|30673.76
21:43:30|30673.76
21:43:32|30673.76
21:43:33|30673.77
21:43:34|30673.77
21:43:35|30673.76
21:43:36|30673.76
21:43:37|30673.76
21:43:38|30673.75
21:43:39|30673.71
21:43:40|30673.72
21:43:41|30673.71
21:43:42|30673.72
21:43:43|30673.71
21:43:44|30673.55
21:43:45|30673.56
21:43:46|30673.56
21:43:47|30673.55
21:43:48|30673.55
21:43:49|30671.06
21:43:50|30671.06
21:43:51|30671.06
21:43:52|30671.06
21:43:53|30671.06
21:43:54|30671.06
21:43:55|30671.07
21:43:56|30671.06
21:43:57|30671.06
21:43:58|30671.07
21:43:59|30671.07
21:44:00|30671.07
21:44:01|30671.06
21:44:02|30671.07
21:44:04|30671.07
21:44:04|30671.07
21:44:06|30671.07
21:44:06|30671.07
21:44:07|30671.07
21:44:08|30671.06
21:44:09|30671.06
21:44:10|30667.57
21:44:11|30667.94
21:44:12|30667.93
21:44:13|30667.93
21:44:14|30667.94
21:44:15|30667.94
21:44:16|30667.94
21:44:17|30667.94
21:44:18|30667.94
21:44:19|30667.94
21:44:20|30667.93
21:44:21|30667.93
21:44:22|30667.93
21:44:23|30673.76
21:44:24|30673.76
21:44:25|30673.76
21:44:26|30673.76
21:44:27|30673.77
21:44:28|30673.77
21:44:29|30673.76
21:44:31|30673.77
21:44:31|30674.95
21:44:33|30674.94
21:44:34|30674.94
21:44:34|30674.94
21:44:36|30674.94
21:44:37|30674.94
21:44:37|30678.32
21:44:39|30678.33
21:44:40|30678.32
21:44:41|30682.63
21:44:42|30682.63
21:44:42|30682.62
21:44:44|30682.63
21:44:45|30682.62
21:44:45|30682.62
21:44:47|30682.62
21:44:48|30682.63
21:44:49|30682.63
21:44:50|30682.63
21:44:51|30682.62
21:44:52|30682.62
21:44:53|30682.62
21:44:54|30682.63
21:44:55|30682.62
21:44:56|30682.62
21:44:57|30692.7
21:44:58|30696.93
21:44:59|30696.93
21:45:00|30696.94
21:45:01|30696.93
21:45:02|30696.94
21:45:03|30696.94
21:45:04|30696.93
21:45:05|30696.93
21:45:06|30696.93
21:45:07|30696.93
21:45:08|30696.94
21:45:09|30696.94
21:45:10|30696.93
21:45:11|30696.94
21:45:12|30696.93
21:45:13|30696.94
21:45:14|30696.93
21:45:15|30696.93
21:45:16|30696.93
21:45:17|30698.94
21:45:18|30698.94
21:45:19|30698.94
21:45:20|30698.93
21:45:21|30698.93
21:45:22|30698.93
21:45:23|30698.93
21:45:24|30697.06
21:45:25|30697.06
21:45:27|30696.94
21:45:28|30696.93
21:45:29|30696.94
21:45:31|30696.93
21:45:32|30696.93
21:45:33|30696.93
21:45:34|30696.93
21:45:36|30696.93
21:45:37|30696.93
21:45:37|30696.94
21:45:38|30696.93
21:45:39|30696.94
21:45:41|30696.94
21:45:42|30696.94
21:45:43|30696.93
21:45:43|30696.93
21:45:45|30696.93
21:45:46|30696.93
21:45:47|30696.93
21:45:48|30696.93
21:45:49|30696.93
21:45:50|30696.93
21:45:51|30696.93
21:45:52|30696.93
21:45:52|30696.93
21:45:54|30696.93
21:45:55|30696.94
21:45:56|30696.93
21:45:57|30696.93
21:45:57|30696.93
21:45:59|30696.94
21:46:00|30696.93
21:46:00|30696.93
21:46:02|30696.94
21:46:03|30696.93
21:46:04|30696.94
21:46:05|30696.93
21:46:07|30696.93
21:46:07|30696.93
21:46:08|30696.93
21:46:09|30696.93
21:46:10|30696.94
21:46:11|30696.94
21:46:12|30696.93
21:46:13|30696.93
21:46:14|30696.93
21:46:15|30696.93
21:46:16|30696.93
21:46:17|30696.94
21:46:18|30696.94
21:46:19|30696.93
21:46:20|30696.94
21:46:21|30696.94
21:46:22|30696.93
21:46:23|30696.62
21:46:24|30696.62
21:46:25|30696.62
21:46:26|30696.62
21:46:28|30696.63
21:46:28|30696.63
21:46:30|30696.62
21:46:30|30696.62
21:46:32|30696.62
21:46:32|30696.63
21:46:33|30696.63
21:46:35|30696.62
21:46:36|30696.62
21:46:37|30696.63
21:46:37|30696.63
21:46:39|30696.62
21:46:40|30696.62
21:46:40|30696.62
21:46:41|30696.62
21:46:42|30696.62
21:46:43|30696.62
21:46:45|30696.62
21:46:45|30696.62
21:46:46|30696.62
21:46:47|30695.23
21:46:49|30694.69
21:46:49|30694.69
21:46:50|30694.69
21:46:52|30694.59
21:46:53|30694.01
21:46:54|30694.01
21:46:54|30694.01
21:46:55|30694.01
21:46:56|30694.01
21:46:58|30694.01
21:46:59|30693.68
21:47:00|30693.68
21:47:01|30693.69
21:47:02|30693.58
21:47:03|30693.56
21:47:04|30693.57
21:47:05|30692.12
21:47:05|30692.12
21:47:07|30692.1
21:47:08|30689.34
21:47:08|30688.71
21:47:09|30686.54
21:47:10|30686.51
21:47:12|30686.51
21:47:12|30686.51
21:47:14|30685.92
21:47:14|30683.19
21:47:15|30683.19
21:47:17|30683.13
21:47:17|30683.11
21:47:18|30683.1
21:47:19|30682.91
21:47:20|30682.91
21:47:21|30682.92
21:47:22|30682.91
21:47:24|30682.91
21:47:24|30682.91
21:47:26|30682.91
21:47:26|30682.91
21:47:28|30682.91
21:47:29|30682.91
21:47:30|30682.91
21:47:31|30682.65
21:47:33|30682.65
21:47:34|30682.65
21:47:35|30682.63
21:47:35|30682.62
21:47:37|30682.27
21:47:37|30680.96
21:47:39|30680.96
21:47:39|30680.96
21:47:41|30680.95
21:47:42|30680.95
21:47:43|30680.95
21:47:44|30680.95
21:47:45|30680.95
21:47:46|30680.95
21:47:47|30680.95
21:47:48|30680.95
21:47:49|30680.95
21:47:50|30680.96
21:47:51|30680.96
21:47:52|30680.95
21:47:53|30680.95
21:47:54|30680.95
21:47:55|30680.96
21:47:56|30680.95
21:47:57|30680.95
21:47:58|30680.95
21:47:59|30680.96
21:48:00|30680.95
21:48:01|30680.96
21:48:02|30680.95
21:48:03|30680.95
21:48:04|30680.96
21:48:05|30680.95
21:48:06|30680.95
21:48:07|30680.95
21:48:08|30680.95
21:48:09|30680.95
21:48:10|30680.96
21:48:11|30680.95
21:48:12|30680.95
21:48:13|30680.96
21:48:14|30680.95
21:48:15|30680.96
21:48:16|30680.96
21:48:17|30680.96
21:48:18|30680.95
21:48:19|30680.96
21:48:20|30680.95
21:48:21|30680.96
21:48:22|30680.95
21:48:23|30680.96
21:48:24|30680.96
21:48:25|30680.96
21:48:26|30680.96
21:48:27|30680.96
21:48:28|30680.96
21:48:29|30680.96
21:48:31|30680.95
21:48:32|30680.96
21:48:32|30680.95
21:48:33|30680.95
21:48:35|30680.96
21:48:36|30680.95
21:48:37|30680.95
21:48:38|30680.95
21:48:39|30680.96
21:48:40|30680.96
21:48:41|30680.95
21:48:42|30680.96
21:48:43|30680.96
21:48:44|30680.95
21:48:45|30680.96
21:48:46|30680.96
21:48:47|30680.95
21:48:48|30680.96
21:48:49|30680.96
21:48:50|30680.95
21:48:51|30680.95
21:48:52|30680.95
21:48:53|30680.95
21:48:54|30680.95
21:48:55|30680.95
21:48:56|30680.96
21:48:57|30680.96
21:48:59|30680.96
21:48:59|30680.96
21:49:00|30680.96
21:49:01|30680.96
21:49:02|30680.96
21:49:03|30680.96
21:49:04|30680.95
21:49:05|30696.92
21:49:06|30696.92
21:49:07|30696.92
21:49:08|30698.83
21:49:09|30698.82
21:49:10|30698.82
21:49:11|30698.82
21:49:12|30698.82
21:49:13|30698.82
21:49:14|30698.82
21:49:15|30698.82
21:49:16|30698.83
21:49:17|30698.82
21:49:18|30698.82
21:49:19|30698.82
21:49:20|30698.83
21:49:21|30698.82
21:49:22|30698.82
21:49:23|30698.82
21:49:24|30698.82
21:49:25|30698.82
21:49:26|30698.83
21:49:27|30698.82
21:49:28|30698.82
21:49:29|30698.83
21:49:30|30698.82
21:49:32|30698.82
21:49:33|30698.83
21:49:34|30698.82
21:49:35|30698.82
21:49:35|30698.82
21:49:37|30698.82
21:49:38|30698.82
21:49:39|30698.82
21:49:40|30698.82
21:49:41|30698.82
21:49:42|30698.82
21:49:43|30698.83
21:49:44|30698.82
21:49:45|30698.82
21:49:46|30698.83
21:49:47|30698.83
21:49:48|30698.82
21:49:49|30698.82
21:49:50|30698.82
21:49:51|30698.82
21:49:52|30698.83
21:49:53|30698.82
21:49:54|30698.83
21:49:55|30698.83
21:49:56|30698.82
21:49:57|30698.82
21:49:58|30698.83
21:49:59|30698.82
21:50:00|30698.83
21:50:01|30698.82
21:50:02|30698.82
21:50:03|30698.82
21:50:04|30698.83
21:50:05|30698.83
21:50:06|30698.83
21:50:07|30698.83
21:50:08|30698.83
21:50:09|30698.83
21:50:11|30698.83
21:50:11|30698.83
21:50:12|30698.83
21:50:13|30698.83
21:50:14|30698.83
21:50:15|30698.83
21:50:16|30698.84
21:50:17|30698.83
21:50:19|30698.83
21:50:19|30698.83
21:50:21|30698.84
21:50:22|30698.83
21:50:22|30698.83
21:50:24|30698.83
21:50:25|30698.83
21:50:26|30698.83
21:50:27|30698.84
21:50:28|30698.84
21:50:29|30698.84
21:50:30|30698.83
21:50:31|30698.84
21:50:32|30698.83
21:50:34|30698.83
21:50:34|30698.84
21:50:35|30698.84
21:50:36|30698.84
21:50:38|30698.94
21:50:39|30699.87
21:50:40|30699.99
21:50:41|30699.99
21:50:41|30699.99
21:50:43|30699.99
21:50:43|30699.99
21:50:44|30699.99
21:50:46|30699.99
21:50:47|30700.
21:50:48|30699.99
21:50:49|30704.99
21:50:50|30709.99
21:50:51|30713.4
21:50:52|30723.45
21:50:53|30723.46
21:50:54|30723.47
21:50:55|30723.47
21:50:56|30724.2
21:50:57|30727.99
21:50:58|30727.99
21:50:59|30727.99
21:51:00|30728.
21:51:00|30727.99
21:51:02|30728.
21:51:03|30728.
21:51:04|30727.99
21:51:05|30727.99
21:51:06|30728.
21:51:07|30727.99
21:51:08|30727.99
21:51:09|30725.4
21:51:10|30725.4
21:51:11|30725.4
21:51:12|30725.41
21:51:13|30724.
21:51:13|30723.67
21:51:15|30723.68
21:51:16|30723.67
21:51:17|30723.12
21:51:17|30722.19
21:51:19|30719.95
21:51:20|30719.66
21:51:21|30717.44
21:51:22|30717.43
21:51:23|30717.43
21:51:24|30716.16
21:51:25|30716.17
21:51:26|30715.28
21:51:27|30715.28
21:51:28|30715.28
21:51:29|30715.29
21:51:29|30715.29
21:51:30|30715.29
21:51:32|30715.29
21:51:33|30715.29
21:51:34|30714.75
21:51:36|30714.57
21:51:36|30714.57
21:51:38|30714.13
21:51:39|30713.82
21:51:39|30713.51
21:51:41|30713.47
21:51:42|30713.47
21:51:43|30713.46
21:51:44|30713.47
21:51:45|30713.47
21:51:46|30713.47
21:51:47|30713.47
21:51:48|30713.47
21:51:49|30713.46
21:51:50|30713.46
21:51:51|30713.47
21:51:52|30713.47
21:51:53|30713.47
21:51:54|30713.46
21:51:55|30713.46
21:51:56|30712.27
21:51:57|30711.96
21:51:58|30711.73
21:51:59|30711.72
21:52:00|30711.36
21:52:01|30709.65
21:52:02|30709.48
21:52:03|30706.8
21:52:04|30706.79
21:52:05|30706.8
21:52:06|30706.8
21:52:07|30706.8
21:52:09|30706.79
21:52:09|30706.79
21:52:11|30706.79
21:52:11|30706.79
21:52:12|30706.8
21:52:14|30706.8
21:52:15|30706.8
21:52:16|30706.8
21:52:17|30706.79
21:52:17|30706.8
21:52:19|30706.8
21:52:20|30701.34
21:52:21|30701.35
21:52:22|30701.34
21:52:22|30701.34
21:52:24|30701.34
21:52:25|30701.35
21:52:26|30701.34
21:52:26|30701.34
21:52:28|30701.34
21:52:29|30701.34
21:52:30|30701.34
21:52:31|30701.35
21:52:31|30701.35
21:52:33|30701.34
21:52:34|30701.35
21:52:36|30701.34
21:52:37|30701.35
21:52:38|30705.92
21:52:39|30706.8
21:52:40|30706.8
21:52:41|30706.8
21:52:42|30706.8
21:52:44|30706.81
21:52:44|30706.8
21:52:45|30706.8
21:52:46|30706.81
21:52:47|30706.82
21:52:48|30706.82
21:52:49|30706.82
21:52:50|30707.
21:52:51|30709.37
21:52:52|30709.37
21:52:53|30709.37
21:52:54|30709.36
21:52:55|30709.37
21:52:56|30709.36
21:52:57|30709.36
21:52:58|30709.37
21:52:59|30709.36
21:53:00|30709.36
21:53:01|30709.36
21:53:02|30709.36
21:53:03|30709.36
21:53:04|30709.37
21:53:05|30709.36
21:53:06|30709.37
21:53:07|30709.37
21:53:08|30709.37
21:53:09|30709.36
21:53:10|30710.72
21:53:11|30713.34
21:53:12|30719.47
21:53:13|30720.
21:53:14|30722.79
21:53:15|30722.8
21:53:16|30722.79
21:53:17|30722.8
21:53:19|30723.61
21:53:20|30723.62
21:53:21|30723.62
21:53:22|30723.62
21:53:23|30723.62
21:53:24|30723.62
21:53:25|30723.62
21:53:26|30723.62
21:53:27|30723.62
21:53:28|30723.62
21:53:29|30723.62
21:53:30|30723.61
21:53:31|30723.62
21:53:32|30723.61
21:53:33|30723.62
21:53:34|30723.62
21:53:36|30723.62
21:53:36|30723.61
21:53:37|30723.62
21:53:38|30723.62
21:53:40|30723.61
21:53:41|30723.61
21:53:42|30723.61
21:53:43|30723.61
21:53:44|30723.61
21:53:45|30723.61
21:53:46|30723.61
21:53:47|30723.61
21:53:48|30723.61
21:53:49|30723.67
21:53:50|30723.66
21:53:51|30723.66
21:53:52|30723.66
21:53:53|30723.66
21:53:54|30723.67
21:53:55|30723.66
21:53:56|30723.67
21:53:57|30723.66
21:53:58|30723.67
21:53:59|30723.66
21:54:00|30723.66
21:54:01|30723.66
21:54:02|30723.67
21:54:03|30723.66
21:54:04|30723.67
21:54:05|30723.67
21:54:06|30723.74
21:54:07|30723.87
21:54:08|30723.87
21:54:09|30723.88
21:54:10|30724.19
21:54:11|30724.19
21:54:12|30724.63
21:54:13|30724.63
21:54:14|30724.63
21:54:15|30724.67
21:54:16|30726.
21:54:17|30726.
21:54:18|30725.99
21:54:19|30726.
21:54:20|30725.99
21:54:21|30725.99
21:54:22|30726.
21:54:23|30726.
21:54:24|30726.1
21:54:25|30726.1
21:54:26|30670.12
21:54:27|30684.38
21:54:28|30685.98
21:54:29|30689.68
21:54:30|30689.67
21:54:31|30689.68
21:54:32|30689.67
21:54:33|30689.67
21:54:34|30689.67
21:54:36|30689.67
21:54:37|30689.67
21:54:38|30689.67
21:54:39|30689.67
21:54:40|30689.67
21:54:41|30689.68
21:54:42|30689.67
21:54:43|30689.68
21:54:44|30694.45
21:54:45|30694.44
21:54:46|30695.98
21:54:47|30695.98
21:54:48|30695.98
21:54:49|30695.98
21:54:50|30695.98
21:54:51|30695.97
21:54:52|30695.98
21:54:53|30695.98
21:54:54|30695.98
21:54:55|30695.97
21:54:56|30695.97
21:54:57|30695.97
21:54:58|30695.97
21:54:59|30695.98
21:55:00|30695.97
21:55:01|30695.98
21:55:02|30695.97
21:55:03|30695.98
21:55:04|30695.98
21:55:05|30695.98
21:55:06|30695.98
21:55:07|30695.97
21:55:08|30695.97
21:55:09|30695.97
21:55:10|30697.62
21:55:11|30697.61
21:55:12|30697.61
21:55:13|30697.62
21:55:14|30697.61
21:55:15|30697.62
21:55:16|30697.61
21:55:17|30697.61
21:55:18|30697.62
21:55:19|30697.61
21:55:20|30697.61
21:55:21|30697.61
21:55:22|30697.61
21:55:23|30707.99
21:55:24|30711.62
21:55:25|30714.66
21:55:26|30714.66
21:55:27|30714.67
21:55:28|30714.66
21:55:29|30714.66
21:55:30|30714.66
21:55:31|30714.66
21:55:32|30714.66
21:55:33|30714.66
21:55:34|30714.67
21:55:35|30714.66
21:55:36|30714.67
21:55:37|30714.67
21:55:38|30714.67
21:55:39|30714.66
21:55:41|30714.66
21:55:42|30714.67
21:55:42|30714.66
21:55:43|30714.66
21:55:44|30714.66
21:55:46|30714.66
21:55:47|30714.66
21:55:48|30714.66
21:55:49|30714.67
21:55:49|30714.67
21:55:51|30714.66
21:55:51|30714.66
21:55:53|30714.67
21:55:54|30714.67
21:55:55|30714.66
21:55:56|30714.66
21:55:57|30714.66
21:55:58|30714.66
21:55:59|30714.66
21:56:00|30714.66
21:56:01|30714.67
21:56:02|30714.66
21:56:04|30714.67
21:56:04|30714.66
21:56:05|30714.66
21:56:06|30714.67
21:56:07|30714.66
21:56:08|30714.67
21:56:09|30714.67
21:56:10|30714.67
21:56:11|30714.66
21:56:12|30714.66
21:56:13|30714.67
21:56:14|30714.67
21:56:15|30714.66
21:56:16|30714.66
21:56:17|30714.66
21:56:18|30714.67
21:56:19|30714.66
21:56:21|30714.66
21:56:21|30714.66
21:56:22|30714.66
21:56:23|30714.66
21:56:24|30714.66
21:56:25|30714.66
21:56:26|30714.66
21:56:27|30714.66
21:56:28|30714.66
21:56:29|30714.66
21:56:30|30714.67
21:56:31|30714.66
21:56:32|30714.66
21:56:33|30714.67
21:56:34|30714.66
21:56:35|30714.66
21:56:36|30714.67
21:56:37|30713.17
21:56:39|30713.11
21:56:40|30713.11
21:56:41|30713.11
21:56:42|30713.12
21:56:43|30713.11
21:56:44|30713.11
21:56:45|30713.11
21:56:47|30713.12
21:56:47|30713.11
21:56:48|30713.11
21:56:49|30713.11
21:56:50|30713.12
21:56:51|30713.11
21:56:52|30713.12
21:56:53|30713.11
21:56:54|30713.11
21:56:55|30712.98
21:56:56|30712.97
21:56:57|30712.97
21:56:58|30712.98
21:56:59|30712.98
21:57:00|30712.98
21:57:01|30712.97
21:57:02|30712.97
21:57:04|30712.97
21:57:04|30705.55
21:57:05|30705.99
21:57:06|30702.97
21:57:07|30702.98
21:57:08|30702.98
21:57:09|30702.97
21:57:10|30702.97
21:57:11|30702.97
21:57:12|30702.95
21:57:13|30702.94
21:57:14|30702.93
21:57:16|30702.94
21:57:17|30702.93
21:57:18|30702.93
21:57:19|30702.94
21:57:20|30702.93
21:57:21|30702.94
21:57:22|30702.93
21:57:23|30702.93
21:57:24|30702.93
21:57:24|30702.93
21:57:26|30702.94
21:57:27|30702.93
21:57:28|30702.93
21:57:29|30702.93
21:57:29|30702.94
21:57:31|30708.
21:57:32|30708.01
21:57:33|30708.01
21:57:34|30708.02
21:57:35|30713.12
21:57:35|30713.11
21:57:37|30713.12
21:57:38|30713.12
21:57:39|30713.12
21:57:40|30713.12
21:57:42|30713.12
21:57:42|30713.12
21:57:43|30713.12
21:57:44|30713.11
21:57:45|30713.11
21:57:46|30713.11
21:57:47|30713.11
21:57:48|30713.12
21:57:49|30713.12
21:57:50|30713.11
21:57:51|30713.12
21:57:52|30713.11
21:57:53|30713.12
21:57:54|30713.12
21:57:55|30713.12
21:57:56|30713.12
21:57:57|30713.12
21:57:58|30713.11
21:57:59|30713.11
21:58:00|30713.11
21:58:01|30713.11
21:58:02|30713.11
21:58:03|30713.11
21:58:04|30713.11
21:58:05|30713.11
21:58:06|30713.11
21:58:07|30713.11
21:58:08|30713.11
21:58:10|30713.12
21:58:10|30713.12
21:58:12|30713.12
21:58:12|30713.12
21:58:14|30713.11
21:58:14|30713.11
21:58:16|30713.11
21:58:16|30713.12
21:58:17|30713.12
21:58:18|30713.12
21:58:19|30713.12
21:58:21|30713.12
21:58:21|30713.12
21:58:22|30713.11
21:58:23|30713.11
21:58:24|30713.11
21:58:25|30713.12
21:58:26|30713.11
21:58:27|30713.11
21:58:29|30713.12
21:58:29|30713.12
21:58:30|30713.12
21:58:31|30713.11
21:58:32|30713.11
21:58:33|30713.11
21:58:34|30713.12
21:58:36|30713.12
21:58:36|30713.11
21:58:38|30713.11
21:58:38|30713.11
21:58:39|30713.11
21:58:41|30713.12
21:58:42|30713.12
21:58:43|30713.12
21:58:44|30713.11
21:58:45|30713.11
21:58:46|30713.12
21:58:48|30713.12
21:58:48|30713.12
21:58:49|30713.12
21:58:50|30713.11
21:58:51|30713.12
21:58:52|30713.11
21:58:54|30713.11
21:58:55|30713.11
21:58:56|30713.12
21:58:57|30713.12
21:58:59|30713.11
21:58:59|30713.11
21:59:00|30713.12
21:59:01|30713.11
21:59:02|30713.12
21:59:03|30713.12
21:59:04|30713.11
21:59:05|30713.12
21:59:06|30713.12
21:59:07|30713.11
21:59:08|30713.11
21:59:09|30713.11
21:59:10|30713.11
21:59:11|30713.12
21:59:12|30713.11
21:59:13|30713.11
21:59:14|30713.11
21:59:15|30713.12
21:59:16|30713.11
21:59:17|30713.12
21:59:18|30717.41
21:59:19|30717.42
21:59:20|30717.42
21:59:21|30717.42
21:59:22|30717.41
21:59:23|30717.42
21:59:24|30717.41
21:59:25|30717.41
21:59:26|30717.41
21:59:27|30717.41
21:59:28|30717.41
21:59:29|30717.41
21:59:30|30717.42
21:59:31|30717.41
21:59:32|30717.41
21:59:33|30717.41
21:59:34|30717.42
21:59:35|30717.41
21:59:36|30717.41
21:59:37|30717.41
21:59:38|30717.41
21:59:39|30717.41
21:59:41|30717.41
21:59:42|30717.42
21:59:43|30717.42
21:59:44|30717.41
21:59:45|30717.41
21:59:46|30717.42
21:59:47|30717.42
21:59:48|30717.42
21:59:49|30717.42
21:59:50|30717.42
21:59:51|30717.42
21:59:52|30717.41
21:59:53|30717.41
21:59:54|30717.41
21:59:55|30717.41
21:59:56|30717.42
21:59:57|30717.41
21:59:58|30717.41
21:59:59|30717.41
22:00:00|30717.41
22:00:01|30717.41
22:00:02|30717.41
22:00:03|30717.42
22:00:04|30717.42
22:00:05|30717.42
22:00:06|30717.41
22:00:07|30719.4
22:00:08|30719.4
22:00:09|30720.97
22:00:10|30723.12
22:00:11|30723.8
22:00:12|30723.84
22:00:13|30723.89
22:00:14|30723.9
22:00:15|30723.89
22:00:16|30723.9
22:00:17|30723.9
22:00:18|30723.9
22:00:19|30723.9
22:00:20|30723.9
22:00:21|30723.9
22:00:22|30723.89
22:00:23|30723.89
22:00:24|30723.89
22:00:25|30723.89
22:00:26|30723.9
22:00:27|30723.9
22:00:28|30723.89
22:00:29|30723.9
22:00:30|30723.89
22:00:31|30723.9
22:00:32|30723.9
22:00:33|30723.9
22:00:34|30723.89
22:00:35|30723.9
22:00:36|30723.89
22:00:37|30723.9
22:00:38|30723.9
22:00:39|30723.9
22:00:40|30723.89
22:00:42|30723.9
22:00:43|30723.89
22:00:44|30723.9
22:00:45|30723.89
22:00:47|30723.9
22:00:47|30723.89
22:00:48|30723.9
22:00:49|30723.9
22:00:50|30723.9
22:00:51|30723.89
22:00:52|30723.89
22:00:53|30723.9
22:00:54|30723.89
22:00:55|30723.9
22:00:56|30723.9
22:00:57|30723.9
22:00:58|30723.89
22:00:59|30723.9
22:01:00|30723.89
22:01:01|30723.9
22:01:02|30723.9
22:01:03|30723.9
22:01:04|30723.9
22:01:05|30723.9
22:01:06|30723.9
22:01:07|30723.9
22:01:08|30723.89
22:01:09|30723.89
22:01:10|30723.89
22:01:11|30723.89
22:01:12|30723.9
22:01:13|30723.9
22:01:14|30723.9
22:01:15|30723.9
22:01:16|30723.9
22:01:17|30723.89
22:01:18|30723.9
22:01:20|30723.89
22:01:20|30723.9
22:01:21|30723.9
22:01:23|30723.9
22:01:23|30723.9
22:01:24|30723.89
22:01:26|30723.89
22:01:27|30723.89
22:01:27|30723.89
22:01:29|30723.89
22:01:29|30723.9
22:01:31|30723.89
22:01:31|30723.89
22:01:33|30723.89
22:01:33|30723.9
22:01:34|30723.89
22:01:35|30723.89
22:01:36|30723.89
22:01:37|30723.89
22:01:39|30723.9
22:01:39|30723.89
22:01:40|30723.89
22:01:41|30723.9
22:01:43|30723.89
22:01:44|30723.89
22:01:45|30723.89
22:01:46|30723.9
22:01:48|30723.89
22:01:48|30723.89
22:01:50|30723.89
22:01:51|30723.89
22:01:52|30723.89
22:01:53|30723.9
22:01:54|30723.9
22:01:55|30723.89
22:01:56|30723.9
22:01:57|30723.9
22:01:58|30723.9
22:01:59|30723.89
22:02:00|30723.9
22:02:00|30723.9
22:02:02|30723.89
22:02:03|30723.89
22:02:04|30723.9
22:02:05|30723.9
22:02:05|30723.9
22:02:07|30723.9
22:02:08|30723.9
22:02:09|30723.9
22:02:10|30723.9
22:02:11|30723.9
22:02:12|30723.89
22:02:13|30723.89
22:02:13|30723.89
22:02:15|30723.89
22:02:16|30723.9
22:02:17|30723.9
22:02:18|30723.9
22:02:19|30723.89
22:02:20|30723.89
22:02:21|30723.89
22:02:22|30723.89
22:02:22|30723.89
22:02:24|30723.89
22:02:25|30723.89
22:02:26|30723.89
22:02:27|30723.89
22:02:28|30723.89
22:02:29|30722.21
22:02:29|30712.01
22:02:31|30712.
22:02:32|30712.
22:02:32|30712.
22:02:34|30719.4
22:02:34|30722.87
22:02:36|30722.86
22:02:36|30722.87
22:02:38|30722.87
22:02:39|30722.87
22:02:40|30722.87
22:02:41|30722.87
22:02:42|30722.87
22:02:43|30722.87
22:02:44|30722.87
22:02:45|30722.87
22:02:46|30722.86
22:02:47|30722.86
22:02:48|30722.86
22:02:50|30722.87
22:02:50|30733.34
22:02:51|30733.74
22:02:53|30732.3
22:02:54|30732.
22:02:55|30732.01
22:02:56|30732.
22:02:57|30732.
22:02:58|30732.
22:02:59|30732.
22:03:00|30732.01
22:03:00|30732.01
22:03:02|30732.01
22:03:03|30732.
22:03:04|30732.01
22:03:05|30732.01
22:03:06|30732.
22:03:07|30732.01
22:03:08|30732.
22:03:09|30732.
22:03:09|30732.
22:03:11|30732.01
22:03:12|30732.01
22:03:13|30732.
22:03:14|30732.01
22:03:15|30732.
22:03:16|30728.
22:03:17|30728.
22:03:18|30728.
22:03:19|30728.
22:03:20|30728.
22:03:21|30728.
22:03:22|30728.
22:03:23|30728.
22:03:24|30728.
22:03:25|30728.
22:03:26|30728.01
22:03:27|30728.01
22:03:28|30728.
22:03:29|30728.
22:03:30|30728.
22:03:31|30728.
22:03:32|30728.
22:03:33|30728.
22:03:34|30728.
22:03:35|30728.01
22:03:36|30734.
22:03:37|30732.46
22:03:38|30732.46
22:03:39|30732.45
22:03:40|30732.46
22:03:41|30732.45
22:03:42|30732.45
22:03:43|30732.46
22:03:44|30732.46
22:03:46|30732.46
22:03:47|30732.45
22:03:47|30732.45
22:03:48|30732.45
22:03:50|30732.45
22:03:51|30732.46
22:03:52|30732.45
22:03:53|30732.46
22:03:53|30732.45
22:03:55|30732.46
22:03:56|30732.45
22:03:57|30732.45
22:03:58|30732.46
22:03:59|30732.45
22:04:00|30732.45
22:04:00|30732.45
22:04:01|30732.45
22:04:03|30732.46
22:04:04|30732.46
22:04:05|30732.46
22:04:06|30732.46
22:04:07|30732.45
22:04:08|30732.45
22:04:09|30732.45
22:04:10|30732.46
22:04:11|30732.46
22:04:12|30732.45
22:04:13|30732.45
22:04:14|30732.45
22:04:15|30732.45
22:04:16|30732.46
22:04:17|30732.46
22:04:18|30732.46
22:04:20|30732.45
22:04:20|30732.45
22:04:21|30732.46
22:04:22|30732.45
22:04:23|30732.45
22:04:24|30732.45
22:04:25|30732.45
22:04:26|30732.45
22:04:27|30732.46
22:04:28|30732.46
22:04:29|30732.46
22:04:30|30732.46
22:04:31|30732.45
22:04:32|30732.45
22:04:33|30732.46
22:04:34|30732.45
22:04:35|30732.45
22:04:36|30732.46
22:04:37|30732.46
22:04:38|30732.46
22:04:39|30732.45
22:04:40|30732.45
22:04:41|30732.45
22:04:42|30732.46
22:04:43|30732.46
22:04:44|30732.45
22:04:46|30732.46
22:04:46|30732.46
22:04:48|30732.45
22:04:49|30732.45
22:04:50|30732.45
22:04:51|30727.94
22:04:52|30722.
22:04:53|30722.
22:04:54|30722.
22:04:55|30722.
22:04:56|30722.01
22:04:56|30722.01
22:04:58|30722.
22:04:59|30722.01
22:04:59|30722.01
22:05:00|30722.01
22:05:01|30722.
22:05:03|30722.
22:05:04|30722.
22:05:05|30722.
22:05:06|30722.
22:05:07|30722.01
22:05:07|30722.01
22:05:08|30722.01
22:05:10|30722.01
22:05:10|30722.01
22:05:12|30722.
22:05:13|30722.01
22:05:14|30722.01
22:05:15|30722.
22:05:15|30722.01
22:05:16|30722.
22:05:18|30722.
22:05:19|30718.01
22:05:19|30718.
22:05:20|30718.
22:05:22|30718.01
22:05:23|30718.
22:05:24|30718.
22:05:25|30718.
22:05:26|30716.3
22:05:27|30716.01
22:05:28|30716.
22:05:28|30716.01
22:05:29|30716.
22:05:30|30716.01
22:05:32|30716.01
22:05:33|30716.
22:05:33|30716.
22:05:35|30716.
22:05:35|30716.01
22:05:37|30716.
22:05:37|30727.34
22:05:39|30727.34
22:05:40|30727.35
22:05:40|30727.34
22:05:41|30727.34
22:05:43|30727.35
22:05:44|30727.34
22:05:45|30727.35
22:05:46|30727.34
22:05:47|30727.35
22:05:48|30727.35
22:05:49|30727.35
22:05:50|30727.35
22:05:52|30727.34
22:05:52|30727.35
22:05:53|30727.34
22:05:55|30727.34
22:05:56|30727.35
22:05:56|30727.35
22:05:58|30727.34
22:05:58|30727.35
22:06:00|30727.34
22:06:01|30727.34
22:06:01|30727.34
22:06:02|30727.34
22:06:03|30727.34
22:06:05|30716.
22:06:05|30712.73
22:06:06|30712.73
22:06:07|30712.73
22:06:09|30712.74
22:06:10|30712.74
22:06:11|30712.73
22:06:12|30712.73
22:06:13|30712.74
22:06:14|30714.
22:06:15|30713.99
22:06:16|30714.
22:06:17|30714.
22:06:18|30714.
22:06:19|30714.
22:06:20|30716.9
22:06:21|30716.89
22:06:22|30716.9
22:06:23|30716.9
22:06:24|30716.89
22:06:25|30721.9
22:06:26|30721.9
22:06:27|30721.9
22:06:28|30721.9
22:06:29|30721.91
22:06:30|30721.9
22:06:31|30721.9
22:06:32|30721.9
22:06:33|30721.9
22:06:34|30721.91
22:06:35|30721.9
22:06:36|30721.91
22:06:37|30721.9
22:06:38|30721.9
22:06:39|30721.9
22:06:40|30721.9
22:06:41|30721.9
22:06:42|30721.91
22:06:43|30721.9
22:06:44|30721.9
22:06:45|30721.9
22:06:46|30721.91
22:06:47|30720.36
22:06:49|30714.01
22:06:50|30714.
22:06:51|30714.01
22:06:52|30714.
22:06:53|30714.
22:06:54|30714.01
22:06:56|30714.
22:06:56|30719.98
22:06:57|30721.9
22:06:58|30721.9
22:06:59|30721.91
22:07:00|30721.9
22:07:01|30721.9
22:07:02|30721.9
22:07:04|30721.9
22:07:04|30721.04
22:07:06|30721.04
22:07:06|30721.04
22:07:08|30721.04
22:07:09|30720.25
22:07:10|30720.25
22:07:11|30720.25
22:07:12|30720.02
22:07:13|30720.01
22:07:14|30720.01
22:07:15|30716.01
22:07:16|30716.01
22:07:17|30716.01
22:07:17|30716.
22:07:19|30716.01
22:07:20|30716.01
22:07:21|30716.
22:07:22|30716.
22:07:23|30716.
22:07:23|30716.
22:07:25|30716.01
22:07:25|30716.01
22:07:26|30716.
22:07:28|30716.
22:07:29|30716.
22:07:30|30716.01
22:07:31|30716.
22:07:31|30716.
22:07:33|30716.01
22:07:33|30716.
22:07:35|30716.01
22:07:36|30716.01
22:07:37|30716.01
22:07:38|30716.01
22:07:38|30716.01
22:07:40|30706.07
22:07:41|30707.21
22:07:42|30709.48
22:07:43|30709.49
22:07:44|30709.5
22:07:45|30709.49
22:07:46|30709.49
22:07:47|30709.49
22:07:48|30709.5
22:07:49|30709.5
22:07:51|30711.01
22:07:51|30711.
22:07:52|30711.
22:07:53|30711.
22:07:54|30711.
22:07:56|30711.01
22:07:56|30711.
22:07:57|30711.01
22:07:58|30714.86
22:07:59|30714.85
22:08:01|30714.86
22:08:02|30714.86
22:08:02|30714.86
22:08:04|30714.86
22:08:05|30714.86
22:08:06|30714.86
22:08:06|30714.85
22:08:08|30714.86
22:08:09|30714.86
22:08:09|30714.85
22:08:11|30714.85
22:08:11|30714.86
22:08:12|30714.86
22:08:14|30714.85
22:08:15|30718.
22:08:16|30718.
22:08:16|30719.5
22:08:18|30719.5
22:08:18|30719.5
22:08:20|30719.5
22:08:20|30719.5
22:08:22|30719.5
22:08:22|30719.49
22:08:24|30719.5
22:08:24|30719.5
22:08:25|30719.5
22:08:26|30719.5
22:08:28|30719.49
22:08:29|30719.49
22:08:29|30719.5
22:08:30|30719.5
22:08:32|30719.49
22:08:33|30719.5
22:08:34|30719.5
22:08:34|30719.49
22:08:36|30719.49
22:08:37|30719.5
22:08:37|30719.49
22:08:39|30719.49
22:08:39|30719.49
22:08:41|30719.49
22:08:41|30719.49
22:08:43|30719.49
22:08:44|30719.49
22:08:45|30719.5
22:08:45|30719.49
22:08:47|30719.49
22:08:47|30719.49
22:08:49|30719.49
22:08:50|30719.49
22:08:52|30719.5
22:08:53|30719.5
22:08:53|30719.5
22:08:55|30719.5
22:08:56|30719.49
22:08:57|30719.5
22:08:57|30719.49
22:08:59|30719.49
22:09:00|30719.49
22:09:01|30719.49
22:09:02|30719.49
22:09:03|30718.
22:09:04|30718.
22:09:06|30718.01
22:09:06|30718.01
22:09:07|30718.01
22:09:09|30718.01
22:09:09|30718.01
22:09:11|30718.01
22:09:11|30718.01
22:09:12|30718.
22:09:14|30718.01
22:09:15|30718.01
22:09:16|30718.
22:09:16|30718.
22:09:17|30718.
22:09:18|30718.01
22:09:19|30718.
22:09:20|30718.01
22:09:22|30718.
22:09:22|30718.
22:09:23|30718.
22:09:24|30718.01
22:09:25|30718.
22:09:27|30718.01
22:09:27|30718.01
22:09:29|30718.01
22:09:29|30718.01
22:09:31|30718.
22:09:31|30718.
22:09:33|30718.01
22:09:33|30718.
22:09:34|30718.
22:09:35|30718.
22:09:36|30718.
22:09:38|30718.01
22:09:38|30718.
22:09:39|30718.
22:09:40|30718.
22:09:42|30718.01
22:09:42|30718.
22:09:43|30718.01
22:09:44|30718.01
22:09:45|30718.
22:09:46|30718.
22:09:47|30718.
22:09:49|30718.
22:09:49|30718.
22:09:50|30718.
22:09:52|30718.
22:09:52|30718.
22:09:54|30718.
22:09:55|30718.
22:09:56|30718.
22:09:57|30718.
22:09:58|30718.
22:09:59|30718.01
22:10:00|30718.
22:10:01|30718.
22:10:02|30718.01
22:10:03|30718.01
22:10:05|30718.
22:10:06|30718.01
22:10:07|30718.01
22:10:08|30718.
22:10:08|30718.
22:10:09|30718.01
22:10:10|30718.01
22:10:11|30718.
22:10:12|30718.
22:10:14|30718.
22:10:14|30718.
22:10:15|30718.
22:10:16|30718.
22:10:17|30718.01
22:10:18|30718.
22:10:20|30718.
22:10:20|30718.
22:10:22|30718.
22:10:23|30718.
22:10:23|30718.
22:10:25|30718.
22:10:25|30718.
22:10:26|30718.
22:10:27|30718.
22:10:28|30718.
22:10:29|30718.
22:10:30|30718.
22:10:31|30718.01
22:10:32|30718.
22:10:33|30718.
22:10:34|30718.
22:10:35|30718.01
22:10:36|30718.
22:10:37|30718.
22:10:38|30718.01
22:10:39|30718.01
22:10:40|30718.
22:10:41|30718.01
22:10:43|30718.01
22:10:43|30718.
22:10:44|30718.
22:10:46|30718.01
22:10:46|30718.
22:10:48|30718.
22:10:48|30718.
22:10:49|30718.01
22:10:50|30718.
22:10:52|30718.01
22:10:53|30718.01
22:10:54|30718.
22:10:55|30718.01
22:10:56|30718.
22:10:57|30718.
22:10:58|30718.01
22:11:00|30718.
22:11:00|30718.01
22:11:01|30718.
22:11:02|30718.01
22:11:03|30718.01
22:11:04|30718.
22:11:05|30718.01
22:11:06|30718.
22:11:07|30718.
22:11:08|30718.
22:11:09|30718.01
22:11:10|30718.01
22:11:11|30718.01
22:11:12|30718.
22:11:13|30718.
22:11:14|30718.01
22:11:15|30718.
22:11:16|30718.
22:11:17|30718.01
22:11:18|30718.01
22:11:19|30718.01
22:11:20|30718.
22:11:21|30718.01
22:11:22|30718.
22:11:23|30718.01
22:11:24|30717.37
22:11:25|30717.37
22:11:26|30717.37
22:11:27|30717.38
22:11:28|30717.37
22:11:29|30717.37
22:11:30|30717.37
22:11:31|30717.37
22:11:32|30717.37
22:11:33|30717.37
22:11:35|30717.37
22:11:36|30717.37
22:11:37|30717.37
22:11:37|30717.37
22:11:38|30717.37
22:11:40|30717.38
22:11:40|30717.37
22:11:42|30717.37
22:11:43|30717.37
22:11:44|30717.37
22:11:45|30717.38
22:11:45|30717.37
22:11:47|30717.37
22:11:48|30717.37
22:11:49|30717.37
22:11:50|30717.37
22:11:51|30717.37
22:11:52|30717.37
22:11:54|30717.37
22:11:55|30717.37
22:11:56|30717.37
22:11:56|30717.37
22:11:57|30717.37
22:11:59|30717.37
22:12:00|30717.37
22:12:01|30717.38
22:12:02|30721.21
22:12:03|30721.22
22:12:04|30721.21
22:12:05|30721.21
22:12:06|30721.21
22:12:07|30721.21
22:12:08|30721.22
22:12:09|30721.22
22:12:10|30721.21
22:12:11|30721.21
22:12:12|30721.22
22:12:13|30721.21
22:12:14|30721.21
22:12:15|30721.22
22:12:16|30721.21
22:12:17|30721.22
22:12:18|30721.22
22:12:19|30721.22
22:12:20|30721.22
22:12:21|30721.22
22:12:22|30721.22
22:12:23|30721.21
22:12:24|30721.22
22:12:25|30721.22
22:12:26|30721.22
22:12:28|30721.22
22:12:28|30721.22
22:12:29|30721.22
22:12:30|30721.22
22:12:31|30721.22
22:12:33|30721.22
22:12:33|30721.21
22:12:35|30721.21
22:12:35|30721.22
22:12:37|30721.21
22:12:37|30721.21
22:12:39|30721.21
22:12:40|30721.21
22:12:41|30721.21
22:12:42|30721.22
22:12:43|30721.22
22:12:44|30730.07
22:12:45|30730.07
22:12:46|30730.08
22:12:47|30730.08
22:12:48|30730.07
22:12:49|30730.07
22:12:50|30730.07
22:12:51|30730.08
22:12:52|30730.07
22:12:53|30730.08
22:12:54|30730.07
22:12:55|30730.07
22:12:56|30730.07
22:12:57|30730.07
22:12:58|30730.07
22:13:00|30730.07
22:13:00|30730.07
22:13:01|30730.07
22:13:02|30730.07
22:13:03|30730.08
22:13:04|30730.07
22:13:05|30730.07
22:13:07|30730.07
22:13:08|30724.81
22:13:09|30720.
22:13:09|30718.16
22:13:10|30718.04
22:13:12|30718.04
22:13:12|30718.04
22:13:13|30718.05
22:13:14|30718.05
22:13:15|30718.04
22:13:16|30718.05
22:13:18|30718.05
22:13:19|30718.04
22:13:20|30718.05
22:13:21|30718.05
22:13:22|30718.04
22:13:23|30718.04
22:13:24|30718.04
22:13:25|30718.05
22:13:26|30718.04
22:13:27|30718.04
22:13:28|30715.52
22:13:29|30715.53
22:13:30|30714.13
22:13:31|30714.01
22:13:32|30713.44
22:13:33|30713.25
22:13:34|30713.25
22:13:35|30713.26
22:13:36|30713.26
22:13:37|30713.26
22:13:38|30713.25
22:13:39|30713.25
22:13:40|30713.26
22:13:41|30713.26
22:13:42|30713.25
22:13:43|30713.25
22:13:44|30713.25
22:13:45|30713.25
22:13:46|30713.82
22:13:47|30713.82
22:13:48|30713.99
22:13:49|30713.99
22:13:50|30713.99
22:13:51|30713.99
22:13:52|30713.99
22:13:53|30714.
22:13:54|30713.53
22:13:56|30713.54
22:13:56|30713.54
22:13:57|30713.53
22:13:58|30713.53
22:14:00|30713.54
22:14:00|30713.53
22:14:02|30713.54
22:14:03|30713.54
22:14:03|30713.53
22:14:04|30713.53
22:14:05|30713.53
22:14:06|30713.54
22:14:08|30713.54
22:14:09|30713.54
22:14:09|30713.53
22:14:10|30713.53
22:14:12|30713.53
22:14:12|30713.53
22:14:14|30713.54
22:14:14|30713.54
22:14:15|30713.54
22:14:16|30713.54
22:14:18|30713.53
22:14:19|30713.54
22:14:19|30713.54
22:14:21|30713.53
22:14:21|30713.53
22:14:23|30713.53
22:14:24|30713.53
22:14:24|30713.53
22:14:26|30713.53
22:14:27|30713.53
22:14:27|30713.53
22:14:29|30713.53
22:14:30|30713.53
22:14:31|30713.53
22:14:32|30713.53
22:14:32|30713.54
22:14:33|30713.54
22:14:35|30713.54
22:14:35|30713.54
22:14:36|30713.54
22:14:38|30713.53
22:14:39|30713.53
22:14:39|30713.54
22:14:40|30713.54
22:14:42|30713.54
22:14:42|30713.53
22:14:43|30713.53
22:14:44|30713.53
22:14:46|30713.54
22:14:46|30713.53
22:14:47|30713.53
22:14:49|30713.53
22:14:50|30713.54
22:14:51|30713.54
22:14:52|30713.54
22:14:52|30713.53
22:14:53|30713.53
22:14:54|30713.54
22:14:56|30713.53
22:14:57|30713.54
22:14:58|30713.54
22:14:59|30713.53
22:15:01|30713.53
22:15:01|30713.53
22:15:02|30713.54
22:15:04|30713.53
22:15:05|30713.53
22:15:05|30713.54
22:15:07|30712.25
22:15:07|30710.
22:15:09|30710.01
22:15:10|30710.01
22:15:11|30709.38
22:15:12|30708.59
22:15:13|30708.59
22:15:14|30708.24
22:15:15|30708.
22:15:16|30708.01
22:15:17|30708.01
22:15:18|30708.
22:15:18|30708.01
22:15:20|30708.01
22:15:21|30708.01
22:15:22|30708.01
22:15:22|30708.01
22:15:24|30708.01
22:15:25|30708.01
22:15:25|30708.
22:15:27|30708.
22:15:27|30708.
22:15:29|30708.
22:15:30|30708.
22:15:31|30708.01
22:15:32|30708.01
22:15:33|30708.
22:15:33|30708.01
22:15:34|30706.3
22:15:36|30706.3
22:15:37|30706.3
22:15:38|30706.3
22:15:39|30706.13
22:15:40|30706.13
22:15:41|30706.11
22:15:42|30706.11
22:15:42|30706.11
22:15:44|30706.11
22:15:45|30706.12
22:15:46|30706.11
22:15:47|30706.11
22:15:48|30702.18
22:15:48|30702.19
22:15:49|30702.19
22:15:51|30702.19
22:15:51|30702.19
22:15:53|30702.18
22:15:54|30702.18
22:15:55|30702.18
22:15:56|30702.18
22:15:57|30702.19
22:15:59|30702.18
22:15:59|30702.19
22:16:01|30702.19
22:16:02|30702.19
22:16:03|30702.19
22:16:04|30702.19
22:16:05|30698.94
22:16:06|30698.
22:16:07|30697.99
22:16:08|30697.99
22:16:09|30698.
22:16:10|30698.
22:16:11|30698.
22:16:12|30698.
22:16:13|30697.99
22:16:14|30697.99
22:16:15|30697.99
22:16:16|30697.99
22:16:17|30697.99
22:16:18|30697.99
22:16:19|30697.99
22:16:20|30697.99
22:16:21|30697.99
22:16:22|30697.99
22:16:23|30698.
22:16:24|30697.99
22:16:25|30697.99
22:16:26|30697.99
22:16:27|30698.
22:16:28|30698.
22:16:29|30698.
22:16:30|30698.
22:16:31|30698.
22:16:32|30696.47
22:16:33|30696.46
22:16:34|30696.46
22:16:35|30696.46
22:16:36|30696.46
22:16:37|30696.46
22:16:38|30696.47
22:16:39|30696.47
22:16:40|30696.75
22:16:41|30696.76
22:16:42|30696.76
22:16:43|30696.76
22:16:44|30696.76
22:16:45|30696.76
22:16:46|30696.76
22:16:47|30696.75
22:16:49|30696.76
22:16:49|30696.76
22:16:50|30696.76
22:16:51|30696.75
22:16:52|30696.75
22:16:53|30696.75
22:16:54|30696.75
22:16:55|30696.76
22:16:56|30696.76
22:16:57|30696.76
22:16:58|30696.75
22:16:59|30696.75
22:17:00|30696.75
22:17:01|30696.75
22:17:02|30696.75
22:17:04|30696.75
22:17:05|30696.75
22:17:05|30696.75
22:17:07|30696.76
22:17:08|30696.75
22:17:08|30696.75
22:17:09|30696.75
22:17:11|30696.75
22:17:11|30696.75
22:17:12|30696.75
22:17:13|30696.75
22:17:15|30696.76
22:17:15|30696.76
22:17:17|30696.75
22:17:17|30696.76
22:17:19|30696.75
22:17:20|30696.75
22:17:21|30696.75
22:17:22|30696.75
22:17:23|30696.75
22:17:24|30696.76
22:17:25|30696.76
22:17:26|30696.76
22:17:27|30696.75
22:17:28|30696.75
22:17:29|30696.76
22:17:30|30696.76
22:17:31|30696.75
22:17:32|30696.76
22:17:33|30696.75
22:17:34|30696.75
22:17:35|30696.75
22:17:36|30696.75
22:17:37|30696.75
22:17:38|30696.75
22:17:39|30696.75
22:17:40|30696.75
22:17:41|30696.76
22:17:42|30696.75
22:17:43|30696.76
22:17:44|30696.75
22:17:45|30696.76
22:17:46|30696.76
22:17:47|30696.76
22:17:48|30696.75
22:17:49|30696.76
22:17:49|30687.47
22:17:51|30687.48
22:17:52|30687.48
22:17:53|30687.48
22:17:53|30687.47
22:17:55|30687.48
22:17:55|30687.48
22:17:57|30686.01
22:17:58|30686.
22:17:59|30686.
22:18:00|30686.01
22:18:02|30686.01
22:18:02|30686.
22:18:03|30686.
22:18:04|30686.
22:18:05|30686.
22:18:06|30686.01
22:18:07|30686.01
22:18:08|30686.01
22:18:09|30686.01
22:18:10|30686.01
22:18:11|30686.01
22:18:12|30686.01
22:18:13|30686.
22:18:14|30686.
22:18:15|30686.
22:18:16|30687.16
22:18:17|30693.37
22:18:18|30693.38
22:18:20|30693.38
22:18:21|30693.38
22:18:22|30693.38
22:18:23|30693.37
22:18:24|30693.37
22:18:25|30693.38
22:18:26|30693.38
22:18:27|30693.37
22:18:28|30693.37
22:18:29|30693.37
22:18:30|30693.37
22:18:31|30693.37
22:18:32|30693.37
22:18:33|30693.37
22:18:34|30693.37
22:18:35|30693.38
22:18:36|30693.38
22:18:37|30693.37
22:18:38|30693.37
22:18:39|30693.37
22:18:40|30693.37
22:18:41|30693.37
22:18:42|30693.37
22:18:43|30693.38
22:18:44|30693.37
22:18:45|30693.37
22:18:46|30693.37
22:18:47|30693.37
22:18:48|30693.37
22:18:49|30693.37
22:18:50|30693.37
22:18:51|30693.38
22:18:52|30693.37
22:18:53|30693.37
22:18:54|30693.38
22:18:56|30693.37
22:18:57|30693.38
22:18:57|30693.38
22:18:58|30693.37
22:19:00|30693.38
22:19:01|30692.12
22:19:02|30689.11
22:19:03|30689.1
22:19:05|30689.1
22:19:06|30689.1
22:19:07|30689.1
22:19:08|30689.1
22:19:09|30689.1
22:19:09|30689.11
22:19:11|30689.1
22:19:12|30689.1
22:19:12|30689.1
22:19:14|30698.
22:19:15|30698.
22:19:16|30698.
22:19:17|30698.
22:19:18|30697.99
22:19:19|30698.
22:19:20|30698.
22:19:21|30698.
22:19:21|30697.99
22:19:23|30697.99
22:19:24|30698.
22:19:25|30697.99
22:19:26|30698.
22:19:27|30697.99
22:19:28|30697.99
22:19:29|30697.99
22:19:29|30697.99
22:19:31|30697.99
22:19:32|30697.99
22:19:33|30697.99
22:19:33|30697.99
22:19:35|30697.99
22:19:36|30698.
22:19:37|30697.99
22:19:38|30697.99
22:19:38|30690.02
22:19:40|30690.01
22:19:41|30690.01
22:19:42|30690.02
22:19:43|30690.02
22:19:44|30690.02
22:19:45|30690.02
22:19:46|30690.02
22:19:47|30690.02
22:19:48|30690.02
22:19:49|30690.02
22:19:50|30690.02
22:19:51|30686.03
22:19:52|30686.01
22:19:54|30686.01
22:19:54|30686.01
22:19:55|30686.
22:19:56|30686.
22:19:57|30686.
22:19:59|30686.01
22:20:00|30686.01
22:20:01|30686.
22:20:03|30686.
22:20:03|30686.01
22:20:04|30686.
22:20:05|30686.01
22:20:07|30686.
22:20:08|30686.
22:20:08|30686.
22:20:09|30688.47
22:20:10|30688.47
22:20:11|30688.47
22:20:13|30688.48
22:20:13|30688.48
22:20:14|30688.48
22:20:15|30688.47
22:20:16|30688.48
22:20:17|30688.48
22:20:18|30688.48
22:20:20|30688.47
22:20:20|30688.47
22:20:21|30688.48
22:20:22|30688.47
22:20:23|30688.48
22:20:24|30688.48
22:20:25|30688.48
22:20:27|30688.47
22:20:27|30688.47
22:20:28|30688.01
22:20:30|30688.01
22:20:30|30688.
22:20:31|30688.
22:20:33|30688.01
22:20:33|30688.01
22:20:34|30688.
22:20:35|30677.32
22:20:37|30676.
22:20:37|30676.01
22:20:38|30676.01
22:20:40|30676.
22:20:41|30676.
22:20:41|30676.01
22:20:42|30676.01
22:20:44|30681.58
22:20:45|30683.99
22:20:45|30683.99
22:20:47|30684.
22:20:48|30683.99
22:20:48|30684.
22:20:49|30684.
22:20:50|30684.
22:20:51|30683.99
22:20:53|30683.99
22:20:53|30684.
22:20:54|30683.99
22:20:56|30684.
22:20:57|30683.99
22:20:58|30683.99
22:20:59|30683.99
22:21:00|30683.99
22:21:01|30683.99
22:21:02|30683.99
22:21:03|30684.
22:21:04|30684.
22:21:05|30684.
22:21:07|30683.99
22:21:08|30683.99
22:21:08|30683.99
22:21:09|30684.
22:21:11|30684.
22:21:12|30683.99
22:21:13|30683.99
22:21:13|30684.37
22:21:15|30687.05
22:21:16|30690.
22:21:17|30690.01
22:21:18|30690.01
22:21:19|30690.01
22:21:20|30690.01
22:21:21|30690.01
22:21:22|30690.01
22:21:23|30690.01
22:21:24|30690.
22:21:25|30690.
22:21:26|30690.
22:21:27|30690.
22:21:28|30690.
22:21:29|30690.01
22:21:30|30690.
22:21:31|30690.
22:21:32|30690.
22:21:33|30690.
22:21:34|30690.
22:21:35|30690.01
22:21:36|30690.
22:21:37|30680.
22:21:38|30680.01
22:21:39|30680.
22:21:40|30680.
22:21:41|30680.
22:21:42|30680.01
22:21:43|30680.
22:21:44|30680.01
22:21:45|30680.
22:21:46|30680.01
22:21:47|30680.
22:21:48|30680.
22:21:49|30680.
22:21:50|30680.01
22:21:51|30680.
22:21:52|30680.01
22:21:53|30680.
22:21:54|30680.
22:21:55|30680.
22:21:57|30680.
22:21:57|30680.
22:21:58|30680.
22:21:59|30680.
22:22:00|30680.01
22:22:01|30680.01
22:22:02|30680.
22:22:04|30680.
22:22:04|30681.89
22:22:06|30682.75
22:22:07|30682.75
22:22:07|30683.99
22:22:09|30684.02
22:22:10|30684.02
22:22:11|30684.58
22:22:12|30685.07
22:22:13|30685.08
22:22:14|30685.07
22:22:15|30685.07
22:22:15|30685.08
22:22:17|30685.08
22:22:18|30685.07
22:22:18|30685.07
22:22:20|30685.07
22:22:21|30685.07
22:22:22|30685.07
22:22:23|30685.07
22:22:24|30685.07
22:22:25|30685.07
22:22:26|30685.07
22:22:27|30685.07
22:22:28|30682.82
22:22:29|30682.76
22:22:30|30682.76
22:22:31|30682.76
22:22:32|30682.75
22:22:32|30682.75
22:22:34|30682.75
22:22:35|30682.75
22:22:36|30682.75
22:22:36|30682.75
22:22:37|30682.75
22:22:38|30682.75
22:22:40|30682.76
22:22:41|30682.75
22:22:42|30682.76
22:22:43|30682.75
22:22:44|30682.75
22:22:45|30682.75
22:22:46|30682.75
22:22:46|30682.75
22:22:48|30682.75
22:22:48|30682.75
22:22:50|30682.75
22:22:51|30682.75
22:22:52|30682.75
22:22:53|30680.2
22:22:54|30679.41
22:22:55|30679.41
22:22:56|30679.41
22:22:57|30679.42
22:22:57|30679.41
22:22:59|30679.42
22:22:59|30679.41
22:23:00|30679.41
22:23:01|30679.41
22:23:02|30679.41
22:23:04|30679.41
22:23:05|30679.42
22:23:06|30679.41
22:23:07|30679.41
22:23:08|30679.42
22:23:10|30679.41
22:23:10|30682.
22:23:11|30681.99
22:23:12|30681.99
22:23:13|30681.99
22:23:14|30682.
22:23:15|30682.52
22:23:16|30682.53
22:23:17|30682.67
22:23:18|30682.68
22:23:19|30682.68
22:23:20|30682.68
22:23:21|30682.67
22:23:22|30685.07
22:23:23|30685.06
22:23:24|30685.06
22:23:25|30685.07
22:23:26|30685.06
22:23:27|30685.07
22:23:28|30685.06
22:23:29|30685.07
22:23:30|30685.06
22:23:31|30685.06
22:23:32|30685.07
22:23:33|30685.06
22:23:34|30685.07
22:23:35|30685.06
22:23:36|30685.06
22:23:37|30685.99
22:23:38|30685.99
22:23:39|30685.99
22:23:40|30685.99
22:23:41|30685.99
22:23:42|30685.99
22:23:43|30685.99
22:23:44|30685.99
22:23:45|30685.99
22:23:46|30685.99
22:23:47|30686.
22:23:48|30685.99
22:23:49|30685.99
22:23:50|30685.99
22:23:51|30685.99
22:23:52|30686.
22:23:53|30685.99
22:23:54|30685.99
22:23:55|30685.99
22:23:56|30685.99
22:23:57|30685.99
22:23:58|30685.99
22:23:59|30685.99
22:24:00|30685.99
22:24:01|30685.99
22:24:03|30686.
22:24:03|30685.99
22:24:04|30686.
22:24:06|30685.99
22:24:07|30686.
22:24:08|30685.99
22:24:09|30686.
22:24:10|30685.99
22:24:11|30685.99
22:24:13|30686.
22:24:13|30686.
22:24:14|30686.
22:24:15|30685.99
22:24:17|30686.
22:24:17|30685.99
22:24:19|30685.99
22:24:19|30685.99
22:24:20|30685.99
22:24:21|30686.
22:24:22|30686.
22:24:23|30685.99
22:24:24|30685.99
22:24:25|30685.99
22:24:27|30685.99
22:24:27|30685.99
22:24:29|30685.99
22:24:30|30685.99
22:24:31|30686.
22:24:32|30685.99
22:24:33|30686.
22:24:34|30686.
22:24:35|30685.99
22:24:36|30685.99
22:24:37|30685.99
22:24:38|30685.99
22:24:39|30685.99
22:24:40|30685.99
22:24:41|30685.99
22:24:42|30685.99
22:24:43|30685.99
22:24:44|30686.
22:24:45|30685.99
22:24:46|30685.99
22:24:47|30686.
22:24:48|30686.
22:24:49|30685.99
22:24:50|30685.99
22:24:51|30685.99
22:24:52|30685.99
22:24:53|30685.99
22:24:54|30685.99
22:24:55|30685.99
22:24:56|30685.99
22:24:57|30685.99
22:24:58|30685.99
22:24:59|30685.99
22:25:00|30685.99
22:25:01|30685.99
22:25:02|30685.99
22:25:03|30685.99
22:25:04|30686.
22:25:05|30685.99
22:25:06|30685.99
22:25:07|30685.99
22:25:08|30685.99
22:25:09|30686.
22:25:10|30685.99
22:25:11|30685.99
22:25:13|30686.
22:25:14|30686.
22:25:14|30686.
22:25:16|30685.99
22:25:17|30685.99
22:25:18|30686.
22:25:18|30685.99
22:25:19|30685.99
22:25:20|30685.99
22:25:22|30686.
22:25:23|30686.
22:25:24|30685.99
22:25:24|30686.
22:25:26|30685.99
22:25:27|30686.
22:25:28|30686.
22:25:29|30686.
22:25:30|30685.99
22:25:31|30685.99
22:25:32|30686.
22:25:32|30685.99
22:25:33|30685.99
22:25:35|30685.99
22:25:36|30685.99
22:25:36|30685.99
22:25:38|30685.99
22:25:39|30685.99
22:25:40|30685.99
22:25:41|30685.99
22:25:42|30685.99
22:25:43|30686.
22:25:44|30686.
22:25:45|30685.99
22:25:46|30685.99
22:25:47|30685.99
22:25:48|30685.99
22:25:49|30685.99
22:25:50|30685.99
22:25:51|30685.99
22:25:52|30685.99
22:25:53|30685.99
22:25:54|30685.99
22:25:55|30686.
22:25:56|30685.99
22:25:57|30686.
22:25:59|30686.
22:25:59|30685.99
22:26:01|30686.
22:26:01|30686.
22:26:03|30686.
22:26:03|30685.99
22:26:05|30686.
22:26:05|30681.84
22:26:07|30676.54
22:26:08|30676.54
22:26:08|30676.54
22:26:10|30676.54
22:26:11|30676.55
22:26:11|30676.55
22:26:13|30676.89
22:26:14|30676.89
22:26:15|30679.72
22:26:16|30680.48
22:26:17|30680.49
22:26:18|30680.48
22:26:19|30680.48
22:26:20|30680.48
22:26:21|30680.49
22:26:22|30680.49
22:26:23|30680.48
22:26:24|30678.
22:26:25|30678.
22:26:27|30678.
22:26:27|30678.
22:26:29|30678.
22:26:30|30678.
22:26:30|30678.
22:26:32|30678.
22:26:33|30678.
22:26:33|30676.54
22:26:34|30676.55
22:26:35|30676.54
22:26:36|30676.28
22:26:38|30676.28
22:26:39|30676.28
22:26:40|30676.28
22:26:41|30676.28
22:26:42|30676.28
22:26:43|30676.29
22:26:44|30676.28
22:26:45|30676.28
22:26:46|30676.28
22:26:47|30676.28
22:26:48|30676.28
22:26:49|30676.29
22:26:50|30676.28
22:26:51|30676.29
22:26:52|30676.29
22:26:53|30676.28
22:26:54|30676.28
22:26:55|30676.28
22:26:56|30676.28
22:26:57|30676.28
22:26:58|30668.85
22:26:59|30668.82
22:27:00|30668.81
22:27:01|30668.82
22:27:03|30668.82
22:27:03|30668.82
22:27:04|30668.81
22:27:05|30668.82
22:27:06|30668.82
22:27:07|30668.81
22:27:08|30668.81
22:27:09|30668.81
22:27:10|30668.81
22:27:11|30668.81
22:27:12|30668.82
22:27:13|30668.81
22:27:14|30668.82
22:27:15|30668.82
22:27:16|30668.81
22:27:17|30668.82
22:27:18|30668.81
22:27:19|30671.99
22:27:20|30671.99
22:27:21|30672.
22:27:22|30671.99
22:27:23|30675.04
22:27:24|30675.04
22:27:25|30675.04
22:27:27|30668.49
22:27:28|30668.49
22:27:28|30668.5
22:27:29|30668.49
22:27:30|30668.5
22:27:32|30668.5
22:27:33|30668.49
22:27:33|30668.49
22:27:34|30668.5
22:27:35|30668.49
22:27:37|30668.49
22:27:38|30669.99
22:27:39|30669.99
22:27:40|30669.99
22:27:41|30669.99
22:27:42|30669.99
22:27:43|30669.99
22:27:44|30669.99
22:27:45|30669.99
22:27:46|30669.99
22:27:47|30669.99
22:27:48|30669.99
22:27:49|30669.99
22:27:50|30670.
22:27:51|30669.99
22:27:52|30669.99
22:27:53|30670.
22:27:54|30669.99
22:27:55|30669.99
22:27:56|30669.99
22:27:57|30669.99
22:27:58|30670.
22:27:59|30670.
22:28:00|30669.99
22:28:01|30669.99
22:28:02|30670.
22:28:03|30669.99
22:28:05|30669.99
22:28:05|30669.99
22:28:06|30670.
22:28:07|30669.99
22:28:08|30669.99
22:28:09|30670.
22:28:10|30669.99
22:28:11|30669.99
22:28:12|30669.99
22:28:13|30670.
22:28:14|30669.99
22:28:15|30669.99
22:28:16|30669.99
22:28:17|30669.99
22:28:18|30669.99
22:28:19|30670.
22:28:20|30669.99
22:28:21|30669.99
22:28:22|30669.99
22:28:23|30670.
22:28:24|30669.99
22:28:25|30669.99
22:28:27|30669.99
22:28:28|30664.01
22:28:29|30664.01
22:28:30|30664.
22:28:31|30664.
22:28:32|30664.01
22:28:33|30664.01
22:28:35|30664.01
22:28:36|30664.01
22:28:37|30664.
22:28:38|30664.
22:28:39|30664.01
22:28:40|30664.01
22:28:41|30664.01
22:28:42|30664.
22:28:43|30668.
22:28:44|30668.
22:28:45|30668.
22:28:46|30668.
22:28:47|30668.
22:28:49|30668.
22:28:49|30667.99
22:28:50|30667.99
22:28:51|30667.99
22:28:52|30668.
22:28:53|30668.
22:28:54|30668.
22:28:55|30668.
22:28:56|30668.
22:28:57|30668.
22:28:58|30667.99
22:28:59|30667.99
22:29:00|30667.99
22:29:01|30667.99
22:29:02|30667.99
22:29:03|30667.99
22:29:04|30667.99
22:29:05|30668.
22:29:06|30667.99
22:29:07|30667.99
22:29:08|30667.99
22:29:09|30667.99
22:29:11|30667.99
22:29:11|30667.99
22:29:12|30667.99
22:29:13|30667.99
22:29:15|30668.
22:29:15|30667.99
22:29:16|30668.
22:29:17|30668.
22:29:19|30667.99
22:29:19|30667.99
22:29:20|30668.
22:29:22|30667.99
22:29:22|30668.
22:29:23|30668.
22:29:24|30668.
22:29:25|30667.99
22:29:26|30667.99
22:29:27|30667.99
22:29:28|30667.99
22:29:29|30667.99
22:29:30|30667.99
22:29:31|30668.
22:29:32|30667.99
22:29:33|30667.99
22:29:34|30668.
22:29:36|30667.99
22:29:37|30667.99
22:29:37|30668.
22:29:38|30668.
22:29:39|30667.99
22:29:41|30667.99
22:29:41|30668.
22:29:43|30667.99
22:29:43|30668.
22:29:44|30667.99
22:29:45|30668.
22:29:46|30667.99
22:29:47|30667.99
22:29:48|30667.99
22:29:50|30667.99
22:29:50|30668.
22:29:51|30668.
22:29:52|30668.
22:29:53|30668.
22:29:54|30667.99
22:29:55|30667.99
22:29:57|30668.
22:29:57|30667.99
22:29:59|30667.99
22:29:59|30667.99
22:30:00|30668.
22:30:01|30667.99
22:30:02|30667.99
22:30:04|30667.99
22:30:05|30667.99
22:30:06|30667.99
22:30:07|30667.99
22:30:08|30667.99
22:30:09|30667.99
22:30:09|30667.99
22:30:11|30667.99
22:30:11|30668.
22:30:13|30667.99
22:30:14|30667.99
22:30:15|30667.99
22:30:16|30667.99
22:30:17|30667.99
22:30:18|30667.99
22:30:19|30667.99
22:30:20|30667.99
22:30:21|30667.99
22:30:22|30667.99
22:30:22|30667.99
22:30:24|30668.
22:30:25|30667.99
22:30:26|30668.
22:30:27|30668.
22:30:27|30668.
22:30:29|30667.99
22:30:29|30667.99
22:30:30|30667.99
22:30:31|30667.99
22:30:33|30667.99
22:30:35|30668.
22:30:35|30668.
22:30:36|30668.
22:30:37|30668.
22:30:38|30667.99
22:30:39|30667.99
22:30:40|30668.
22:30:41|30667.99
22:30:42|30667.99
22:30:44|30667.99
22:30:44|30667.99
22:30:46|30668.
22:30:47|30667.99
22:30:47|30667.99
22:30:48|30667.99
22:30:50|30668.
22:30:51|30667.99
22:30:52|30667.99
22:30:53|30668.
22:30:53|30668.
22:30:55|30668.
22:30:56|30668.
22:30:56|30667.99
22:30:57|30668.
22:30:58|30667.99
22:31:00|30667.99
22:31:01|30667.99
22:31:02|30667.99
22:31:03|30667.99
22:31:04|30667.99
22:31:05|30667.99
22:31:07|30667.99
22:31:07|30667.99
22:31:08|30667.99
22:31:09|30668.
22:31:10|30667.99
22:31:11|30667.99
22:31:12|30671.
22:31:13|30671.97
22:31:14|30671.97
22:31:15|30671.97
22:31:16|30671.97
22:31:17|30671.96
22:31:18|30671.96
22:31:19|30671.68
22:31:20|30671.68
22:31:21|30671.35
22:31:22|30671.34
22:31:23|30671.34
22:31:24|30671.35
22:31:25|30671.34
22:31:26|30671.34
22:31:27|30671.34
22:31:28|30671.34
22:31:30|30671.35
22:31:30|30671.35
22:31:31|30671.35
22:31:32|30671.34
22:31:34|30671.34
22:31:34|30671.34
22:31:35|30671.35
22:31:36|30671.34
22:31:37|30671.34
22:31:38|30671.35
22:31:39|30671.35
22:31:41|30671.34
22:31:41|30671.34
22:31:42|30671.34
22:31:44|30676.93
22:31:44|30676.93
22:31:45|30676.93
22:31:47|30676.93
22:31:47|30676.92
22:31:49|30676.92
22:31:50|30676.92
22:31:50|30676.92
22:31:52|30676.92
22:31:53|30676.92
22:31:53|30676.92
22:31:55|30676.92
22:31:56|30676.92
22:31:56|30676.93
22:31:57|30676.92
22:31:59|30676.92
22:31:59|30676.92
22:32:00|30676.92
22:32:02|30676.92
22:32:03|30676.93
22:32:04|30676.93
22:32:05|30676.93
22:32:06|30677.54
22:32:07|30677.54
22:32:08|30677.55
22:32:10|30677.55
22:32:11|30677.55
22:32:12|30677.54
22:32:12|30677.55
22:32:13|30677.55
22:32:14|30677.55
22:32:15|30677.54
22:32:16|30677.54
22:32:18|30677.54
22:32:19|30678.51
22:32:20|30678.52
22:32:20|30678.52
22:32:22|30679.42
22:32:22|30679.41
22:32:23|30679.42
22:32:24|30679.46
22:32:26|30679.71
22:32:27|30681.21
22:32:28|30681.21
22:32:29|30681.21
22:32:30|30681.22
22:32:31|30681.21
22:32:32|30681.21
22:32:33|30681.21
22:32:35|30683.05
22:32:35|30683.04
22:32:36|30683.04
22:32:37|30683.05
22:32:38|30683.05
22:32:39|30683.04
22:32:40|30683.05
22:32:41|30683.04
22:32:42|30683.04
22:32:43|30683.04
22:32:44|30683.05
22:32:45|30683.05
22:32:46|30683.04
22:32:47|30683.04
22:32:48|30683.04
22:32:49|30683.04
22:32:50|30683.05
22:32:51|30683.04
22:32:52|30683.04
22:32:53|30683.05
22:32:54|30683.04
22:32:55|30683.05
22:32:56|30683.04
22:32:58|30683.04
22:32:59|30683.05
22:33:00|30683.04
22:33:01|30683.04
22:33:03|30683.04
22:33:03|30683.04
22:33:04|30683.05
22:33:05|30683.04
22:33:06|30683.04
22:33:07|30683.05
22:33:09|30683.05
22:33:10|30683.04
22:33:10|30683.05
22:33:11|30683.05
22:33:12|30683.05
22:33:13|30683.04
22:33:14|30683.04
22:33:15|30683.05
22:33:16|30683.04
22:33:17|30683.05
22:33:18|30683.04
22:33:19|30681.21
22:33:21|30680.
22:33:22|30678.
22:33:23|30674.
22:33:24|30674.
22:33:25|30674.01
22:33:25|30674.01
22:33:26|30674.01
22:33:28|30674.01
22:33:28|30674.01
22:33:29|30674.01
22:33:31|30674.01
22:33:31|30674.
22:33:32|30674.01
22:33:34|30674.01
22:33:35|30674.01
22:33:35|30672.9
22:33:37|30672.75
22:33:38|30672.75
22:33:39|30672.75
22:33:39|30672.75
22:33:40|30672.75
22:33:41|30672.75
22:33:42|30672.75
22:33:44|30672.75
22:33:44|30672.74
22:33:46|30672.75
22:33:47|30672.75
22:33:48|30672.75
22:33:48|30672.75
22:33:49|30672.75
22:33:50|30672.74
22:33:51|30672.75
22:33:52|30672.75
22:33:54|30672.74
22:33:54|30672.75
22:33:55|30672.75
22:33:56|30672.75
22:33:58|30672.74
22:33:58|30672.74
22:34:00|30672.74
22:34:01|30672.75
22:34:02|30672.75
22:34:04|30672.75
22:34:04|30672.75
22:34:06|30672.75
22:34:06|30672.74
22:34:07|30672.74
22:34:08|30672.74
22:34:09|30672.74
22:34:10|30672.75
22:34:12|30672.74
22:34:13|30672.74
22:34:13|30672.74
22:34:15|30672.74
22:34:16|30672.74
22:34:17|30672.75
22:34:18|30672.74
22:34:19|30672.74
22:34:20|30672.74
22:34:21|30672.74
22:34:21|30672.74
22:34:23|30672.75
22:34:24|30672.75
22:34:25|30672.75
22:34:26|30672.75
22:34:27|30672.75
22:34:28|30672.75
22:34:29|30672.74
22:34:30|30672.74
22:34:31|30673.47
22:34:32|30673.47
22:34:33|30673.91
22:34:34|30673.92
22:34:35|30673.91
22:34:36|30673.91
22:34:37|30673.92
22:34:38|30673.92
22:34:39|30673.92
22:34:40|30673.91
22:34:41|30673.91
22:34:42|30673.91
22:34:43|30673.92
22:34:44|30673.91
22:34:45|30673.91
22:34:46|30673.91
22:34:47|30673.92
22:34:48|30673.91
22:34:49|30673.91
22:34:50|30673.92
22:34:51|30673.91
22:34:52|30673.91
22:34:53|30673.92
22:34:54|30673.91
22:34:55|30673.91
22:34:56|30673.91
22:34:57|30673.91
22:34:58|30673.92
22:34:59|30673.91
22:35:00|30673.92
22:35:02|30676.
22:35:02|30676.
22:35:04|30676.93
22:35:05|30676.97
22:35:06|30676.97
22:35:07|30676.97
22:35:07|30676.97
22:35:09|30676.97
22:35:10|30676.98
22:35:11|30676.97
22:35:12|30676.98
22:35:13|30676.98
22:35:14|30676.98
22:35:15|30676.97
22:35:16|30676.98
22:35:17|30676.98
22:35:18|30676.98
22:35:19|30676.98
22:35:20|30676.97
22:35:21|30676.98
22:35:22|30676.98
22:35:23|30676.98
22:35:24|30676.97
22:35:25|30676.97
22:35:26|30676.97
22:35:27|30676.97
22:35:28|30675.07
22:35:29|30672.75
22:35:30|30672.75
22:35:31|30672.75
22:35:32|30672.74
22:35:33|30672.74
22:35:34|30672.74
22:35:35|30672.74
22:35:36|30672.74
22:35:37|30672.74
22:35:38|30672.74
22:35:39|30672.74
22:35:40|30672.74
22:35:41|30672.74
22:35:43|30672.74
22:35:43|30672.74
22:35:44|30672.74
22:35:45|30672.74
22:35:46|30672.74
22:35:47|30672.74
22:35:48|30672.74
22:35:49|30672.74
22:35:50|30672.74
22:35:51|30672.75
22:35:52|30672.75
22:35:53|30672.75
22:35:54|30672.74
22:35:55|30672.74
22:35:56|30672.75
22:35:57|30672.75
22:35:58|30672.75
22:35:59|30672.74
22:36:00|30670.01
22:36:02|30670.01
22:36:03|30668.25
22:36:04|30668.
22:36:05|30666.08
22:36:06|30666.
22:36:07|30666.01
22:36:09|30666.
22:36:09|30666.
22:36:10|30666.
22:36:11|30666.
22:36:12|30666.
22:36:13|30666.01
22:36:14|30666.
22:36:15|30666.
22:36:16|30666.01
22:36:17|30666.01
22:36:18|30666.01
22:36:19|30666.
22:36:20|30666.
22:36:21|30666.
22:36:22|30666.
22:36:23|30666.
22:36:24|30666.
22:36:25|30666.
22:36:26|30666.
22:36:27|30666.
22:36:28|30666.
22:36:29|30666.01
22:36:30|30666.01
22:36:31|30666.01
22:36:32|30666.01
22:36:33|30666.
22:36:34|30666.01
22:36:35|30666.01
22:36:36|30666.
22:36:37|30666.
22:36:38|30666.
22:36:39|30666.
22:36:40|30666.
22:36:41|30666.01
22:36:42|30666.01
22:36:43|30666.01
22:36:44|30666.01
22:36:45|30666.
22:36:46|30666.01
22:36:47|30666.01
22:36:48|30666.01
22:36:49|30666.
22:36:50|30666.01
22:36:51|30666.
22:36:52|30666.
22:36:53|30666.
22:36:54|30666.
22:36:55|30666.01
22:36:56|30666.
22:36:57|30666.
22:36:58|30666.01
22:36:59|30666.01
22:37:00|30660.81
22:37:02|30643.74
22:37:03|30644.
22:37:04|30647.02
22:37:05|30647.03
22:37:06|30647.03
22:37:07|30647.03
22:37:09|30647.02
22:37:10|30647.03
22:37:11|30647.02
22:37:12|30647.03
22:37:13|30647.03
22:37:14|30647.03
22:37:15|30647.03
22:37:16|30647.02
22:37:17|30645.09
22:37:18|30645.09
22:37:19|30645.09
22:37:20|30645.09
22:37:21|30645.09
22:37:22|30645.09
22:37:23|30645.13
22:37:24|30645.13
22:37:24|30645.13
22:37:25|30645.13
22:37:27|30645.13
22:37:28|30645.13
22:37:28|30645.13
22:37:30|30645.12
22:37:31|30645.13
22:37:32|30645.13
22:37:33|30645.13
22:37:34|30645.13
22:37:35|30645.13
22:37:35|30645.13
22:37:37|30645.12
22:37:38|30645.13
22:37:39|30645.13
22:37:40|30645.12
22:37:41|30645.12
22:37:42|30645.13
22:37:42|30645.12
22:37:44|30645.12
22:37:45|30645.13
22:37:46|30645.13
22:37:47|30645.13
22:37:48|30645.13
22:37:49|30645.12
22:37:50|30645.13
22:37:51|30645.12
22:37:51|30645.13
22:37:53|30645.13
22:37:54|30645.12
22:37:55|30645.13
22:37:56|30645.13
22:37:57|30645.13
22:37:58|30645.13
22:37:59|30645.12
22:37:59|30645.12
22:38:01|30645.13
22:38:01|30645.13
22:38:03|30645.12
22:38:04|30645.12
22:38:06|30645.12
22:38:06|30645.13
22:38:07|30645.13
22:38:08|30636.
22:38:09|30636.
22:38:10|30637.99
22:38:11|30638.
22:38:12|30638.
22:38:13|30638.
22:38:14|30638.
22:38:16|30638.
22:38:17|30638.
22:38:17|30638.
22:38:19|30638.
22:38:20|30638.
22:38:21|30638.
22:38:22|30638.
22:38:23|30638.
22:38:24|30638.
22:38:25|30637.99
22:38:26|30637.99
22:38:27|30637.99
22:38:28|30637.99
22:38:29|30637.99
22:38:29|30634.62
22:38:31|30634.62
22:38:32|30634.61
22:38:33|30634.61
22:38:33|30634.61
22:38:34|30634.61
22:38:36|30634.62
22:38:37|30634.62
22:38:38|30634.62
22:38:39|30634.61
22:38:40|30634.61
22:38:41|30634.61
22:38:41|30634.61
22:38:43|30634.62
22:38:43|30634.62
22:38:44|30634.61
22:38:45|30634.61
22:38:47|30634.62
22:38:48|30634.61
22:38:49|30634.61
22:38:50|30634.61
22:38:51|30634.61
22:38:52|30634.62
22:38:53|30634.61
22:38:54|30634.62
22:38:55|30634.61
22:38:56|30634.61
22:38:57|30634.62
22:38:58|30634.62
22:38:59|30634.61
22:38:59|30634.62
22:39:01|30634.62
22:39:01|30634.61
22:39:03|30634.61
22:39:04|30634.61
22:39:05|30634.61
22:39:06|30634.61
22:39:07|30634.61
22:39:08|30634.61
22:39:09|30634.61
22:39:10|30634.61
22:39:11|30634.61
22:39:12|30634.62
22:39:13|30634.62
22:39:14|30634.62
22:39:15|30634.62
22:39:16|30634.61
22:39:17|30634.61
22:39:18|30634.62
22:39:19|30634.61
22:39:20|30634.62
22:39:21|30634.61
22:39:23|30634.62
22:39:24|30634.61
22:39:24|30634.61
22:39:26|30634.61
22:39:27|30634.61
22:39:27|30634.61
22:39:29|30634.61
22:39:30|30634.61
22:39:31|30634.61
22:39:32|30634.61
22:39:33|30634.62
22:39:34|30634.61
22:39:35|30634.61
22:39:36|30634.61
22:39:37|30634.61
22:39:38|30634.61
22:39:39|30634.61
22:39:40|30634.61
22:39:41|30634.61
22:39:42|30634.62
22:39:43|30634.61
22:39:44|30634.62
22:39:45|30634.62
22:39:46|30634.62
22:39:47|30634.61
22:39:48|30635.99
22:39:49|30635.99
22:39:50|30635.99
22:39:51|30635.99
22:39:52|30636.
22:39:53|30635.99
22:39:54|30636.
22:39:55|30636.
22:39:56|30638.37
22:39:57|30638.37
22:39:58|30643.41
22:39:59|30642.17
22:40:00|30642.19
22:40:01|30642.19
22:40:02|30642.18
22:40:03|30642.18
22:40:04|30642.19
22:40:05|30642.19
22:40:06|30642.19
22:40:07|30640.
22:40:08|30640.
22:40:09|30640.
22:40:10|30640.
22:40:11|30640.
22:40:12|30640.01
22:40:13|30640.
22:40:14|30639.31
22:40:15|30639.13
22:40:16|30639.13
22:40:17|30639.12
22:40:18|30639.12
22:40:19|30639.13
22:40:20|30639.12
22:40:21|30639.12
22:40:22|30639.13
22:40:23|30639.12
22:40:24|30639.13
22:40:25|30639.12
22:40:26|30639.12
22:40:27|30639.12
22:40:28|30639.13
22:40:29|30639.12
22:40:30|30639.12
22:40:31|30639.12
22:40:32|30639.12
22:40:33|30639.13
22:40:34|30639.13
22:40:35|30639.13
22:40:36|30639.13
22:40:37|30639.12
22:40:38|30639.13
22:40:39|30639.12
22:40:40|30639.12
22:40:41|30639.13
22:40:42|30639.12
22:40:43|30639.12
22:40:44|30639.13
22:40:45|30639.13
22:40:46|30639.12
22:40:47|30639.13
22:40:48|30639.12
22:40:49|30639.13
22:40:50|30639.13
22:40:51|30639.12
22:40:52|30639.12
22:40:53|30639.12
22:40:54|30639.12
22:40:55|30639.12
22:40:56|30639.11
22:40:57|30639.11
22:40:58|30639.11
22:40:59|30639.12
22:41:00|30639.11
22:41:01|30639.11
22:41:02|30634.47
22:41:03|30630.74
22:41:04|30630.74
22:41:05|30625.15
22:41:07|30625.
22:41:07|30625.01
22:41:08|30625.01
22:41:10|30625.
22:41:11|30625.
22:41:12|30625.01
22:41:13|30625.01
22:41:13|30625.01
22:41:15|30625.01
22:41:16|30625.01
22:41:17|30625.01
22:41:18|30625.01
22:41:18|30625.99
22:41:19|30625.99
22:41:21|30627.33
22:41:22|30627.34
22:41:23|30627.34
22:41:23|30627.34
22:41:25|30627.33
22:41:25|30627.33
22:41:27|30627.34
22:41:28|30627.33
22:41:29|30627.34
22:41:29|30627.33
22:41:30|30624.
22:41:31|30624.
22:41:32|30624.01
22:41:34|30624.
22:41:35|30624.
22:41:36|30624.
22:41:36|30624.
22:41:37|30624.
22:41:39|30624.
22:41:40|30614.71
22:41:40|30614.72
22:41:42|30617.99
22:41:43|30620.45
22:41:43|30620.45
22:41:44|30620.45
22:41:45|30620.45
22:41:47|30620.45
22:41:47|30620.45
22:41:48|30620.46
22:41:49|30620.9
22:41:51|30620.9
22:41:52|30620.9
22:41:52|30620.9
22:41:54|30620.9
22:41:54|30620.9
22:41:56|30620.91
22:41:57|30620.91
22:41:58|30620.9
22:41:58|30620.9
22:41:59|30620.9
22:42:01|30620.45
22:42:02|30616.
22:42:02|30616.01
22:42:03|30616.
22:42:05|30614.05
22:42:06|30607.17
22:42:07|30607.68
22:42:08|30607.69
22:42:09|30607.69
22:42:10|30607.68
22:42:11|30607.68
22:42:12|30607.69
22:42:14|30607.69
22:42:14|30607.69
22:42:15|30607.68
22:42:16|30607.68
22:42:17|30607.68
22:42:19|30607.69
22:42:19|30607.68
22:42:21|30607.68
22:42:21|30607.68
22:42:22|30610.59
22:42:24|30610.74
22:42:24|30610.74
22:42:25|30610.75
22:42:26|30612.55
22:42:27|30612.55
22:42:29|30612.55
22:42:30|30612.56
22:42:31|30612.55
22:42:31|30612.55
22:42:32|30612.56
22:42:33|30612.56
22:42:34|30612.56
22:42:35|30612.56
22:42:37|30612.55
22:42:38|30612.55
22:42:39|30612.55
22:42:40|30612.55
22:42:41|30612.56
22:42:41|30612.56
22:42:43|30612.56
22:42:44|30612.56
22:42:44|30612.56
22:42:46|30608.82
22:42:47|30608.83
22:42:48|30608.83
22:42:49|30608.82
22:42:50|30608.82
22:42:51|30608.82
22:42:51|30608.82
22:42:53|30608.82
22:42:54|30608.83
22:42:55|30608.83
22:42:56|30609.64
22:42:57|30609.64
22:42:58|30609.65
22:42:59|30609.65
22:43:00|30609.65
22:43:00|30609.64
22:43:01|30609.64
22:43:03|30609.64
22:43:04|30609.65
22:43:05|30609.65
22:43:05|30609.64
22:43:07|30609.65
22:43:08|30609.65
22:43:09|30609.64
22:43:11|30609.64
22:43:11|30609.65
22:43:12|30609.64
22:43:13|30609.65
22:43:15|30609.65
22:43:15|30609.65
22:43:17|30609.65
22:43:18|30609.64
22:43:19|30609.65
22:43:20|30609.65
22:43:21|30609.65
22:43:22|30609.65
22:43:23|30609.65
22:43:24|30609.64
22:43:25|30609.64
22:43:26|30609.65
22:43:27|30609.64
22:43:28|30609.65
22:43:29|30609.65
22:43:30|30609.64
22:43:31|30609.65
22:43:32|30609.64
22:43:33|30609.65
22:43:34|30609.65
22:43:35|30609.64
22:43:36|30609.64
22:43:37|30608.83
22:43:38|30608.83
22:43:39|30608.82
22:43:40|30608.83
22:43:41|30608.82
22:43:42|30608.82
22:43:43|30608.83
22:43:44|30608.82
22:43:45|30608.83
22:43:46|30608.82
22:43:47|30607.68
22:43:48|30607.68
22:43:49|30607.68
22:43:50|30607.69
22:43:51|30607.68
22:43:52|30607.69
22:43:53|30607.68
22:43:55|30607.69
22:43:55|30607.68
22:43:56|30607.68
22:43:57|30607.68
22:43:58|30607.68
22:43:59|30606.08
22:44:00|30606.07
22:44:01|30606.08
22:44:02|30606.08
22:44:03|30606.08
22:44:04|30606.
22:44:05|30606.
22:44:06|30605.89
22:44:07|30605.89
22:44:08|30605.48
22:44:10|30603.1
22:44:11|30603.1
22:44:12|30603.09
22:44:13|30603.08
22:44:14|30603.08
22:44:15|30603.09
22:44:16|30602.
22:44:17|30602.01
22:44:18|30602.
22:44:19|30602.
22:44:20|30602.
22:44:21|30602.
22:44:22|30601.83
22:44:23|30601.18
22:44:24|30601.
22:44:25|30601.
22:44:26|30601.
22:44:27|30601.
22:44:28|30601.
22:44:29|30601.
22:44:30|30601.
22:44:31|30601.
22:44:32|30600.
22:44:33|30596.65
22:44:34|30596.65
22:44:35|30596.65
22:44:36|30596.65
22:44:37|30596.64
22:44:38|30596.64
22:44:39|30596.65
22:44:40|30598.79
22:44:41|30598.8
22:44:42|30598.79
22:44:43|30598.79
22:44:44|30598.79
22:44:45|30598.8
22:44:46|30598.8
22:44:47|30598.79
22:44:48|30601.
22:44:49|30607.42
22:44:50|30607.7
22:44:51|30607.69
22:44:52|30607.7
22:44:53|30607.7
22:44:54|30607.7
22:44:55|30607.69
22:44:56|30607.69
22:44:57|30607.69
22:44:58|30607.7
22:44:59|30607.7
22:45:00|30607.69
22:45:01|30607.7
22:45:02|30607.69
22:45:03|30607.7
22:45:05|30607.7
22:45:05|30607.69
22:45:06|30608.68
22:45:07|30608.83
22:45:08|30608.94
22:45:10|30610.
22:45:11|30610.05
22:45:12|30610.07
22:45:13|30610.12
22:45:15|30611.61
22:45:16|30611.62
22:45:16|30611.61
22:45:18|30611.62
22:45:19|30612.94
22:45:20|30614.48
22:45:21|30614.48
22:45:22|30614.48
22:45:24|30614.48
22:45:24|30614.49
22:45:25|30614.48
22:45:27|30617.41
22:45:27|30617.42
22:45:28|30617.42
22:45:30|30617.41
22:45:31|30618.96
22:45:32|30619.43
22:45:32|30619.43
22:45:33|30619.43
22:45:34|30619.44
22:45:35|30619.43
22:45:37|30619.44
22:45:38|30619.44
22:45:39|30619.43
22:45:40|30619.44
22:45:40|30616.01
22:45:42|30616.
22:45:42|30616.
22:45:44|30615.41
22:45:45|30615.41
22:45:46|30615.41
22:45:47|30615.41
22:45:48|30615.42
22:45:48|30615.42
22:45:50|30615.42
22:45:50|30615.41
22:45:52|30615.41
22:45:53|30615.41
22:45:54|30615.41
22:45:55|30615.42
22:45:56|30615.41
22:45:57|30615.41
22:45:58|30615.41
22:45:59|30615.41
22:46:01|30615.41
22:46:01|30615.41
22:46:02|30615.41
22:46:04|30615.42
22:46:05|30615.42
22:46:06|30615.41
22:46:06|30617.39
22:46:08|30617.4
22:46:09|30617.4
22:46:10|30617.4
22:46:11|30617.4
22:46:12|30617.39
22:46:13|30617.39
22:46:14|30617.39
22:46:15|30617.4
22:46:16|30617.4
22:46:17|30617.4
22:46:19|30617.4
22:46:19|30617.4
22:46:20|30617.4
22:46:21|30617.4
22:46:22|30617.4
22:46:23|30617.4
22:46:24|30617.4
22:46:25|30617.39
22:46:27|30617.39
22:46:27|30619.99
22:46:29|30619.99
22:46:30|30621.25
22:46:31|30621.25
22:46:31|30621.25
22:46:33|30622.
22:46:34|30622.37
22:46:35|30622.53
22:46:35|30622.53
22:46:36|30622.52
22:46:38|30623.54
22:46:39|30623.55
22:46:39|30625.5
22:46:41|30625.54
22:46:41|30625.55
22:46:43|30625.55
22:46:44|30625.56
22:46:45|30625.55
22:46:46|30625.55
22:46:47|30625.55
22:46:48|30625.56
22:46:49|30625.56
22:46:50|30625.77
22:46:52|30628.14
22:46:52|30628.13
22:46:53|30628.13
22:46:54|30628.13
22:46:55|30628.13
22:46:56|30628.13
22:46:58|30628.13
22:46:59|30628.14
22:47:00|30628.14
22:47:00|30628.13
22:47:01|30628.13
22:47:02|30628.13
22:47:04|30628.14
22:47:05|30628.14
22:47:06|30628.14
22:47:07|30628.13
22:47:08|30628.13
22:47:09|30628.14
22:47:10|30621.13
22:47:11|30618.02
22:47:12|30618.
22:47:13|30618.01
22:47:14|30618.01
22:47:15|30618.
22:47:16|30618.01
22:47:16|30618.01
22:47:18|30618.
22:47:19|30618.01
22:47:19|30618.
22:47:20|30618.01
22:47:22|30618.01
22:47:23|30618.
22:47:24|30618.
22:47:24|30618.
22:47:25|30618.
22:47:27|30618.
22:47:28|30616.79
22:47:29|30616.73
22:47:30|30616.73
22:47:31|30616.73
22:47:31|30616.73
22:47:33|30616.73
22:47:34|30616.74
22:47:35|30616.73
22:47:36|30616.73
22:47:37|30616.73
22:47:38|30616.73
22:47:39|30616.73
22:47:40|30616.73
22:47:41|30616.73
22:47:42|30616.73
22:47:43|30616.73
22:47:45|30616.73
22:47:46|30616.73
22:47:47|30616.73
22:47:47|30616.73
22:47:49|30616.74
22:47:50|30616.73
22:47:51|30616.74
22:47:52|30616.73
22:47:53|30616.73
22:47:54|30616.74
22:47:55|30616.74
22:47:56|30616.73
22:47:57|30616.73
22:47:58|30616.74
22:47:59|30616.73
22:48:00|30616.74
22:48:01|30616.73
22:48:02|30616.74
22:48:03|30616.74
22:48:05|30616.74
22:48:05|30616.74
22:48:06|30616.73
22:48:07|30616.73
22:48:09|30616.73
22:48:09|30616.73
22:48:10|30616.73
22:48:12|30616.73
22:48:13|30616.73
22:48:14|30616.73
22:48:15|30616.73
22:48:16|30616.74
22:48:17|30617.99
22:48:18|30617.99
22:48:19|30618.
22:48:20|30618.01
22:48:21|30618.01
22:48:22|30621.75
22:48:23|30623.99
22:48:24|30624.
22:48:25|30624.
22:48:26|30624.
22:48:28|30624.
22:48:29|30624.
22:48:29|30624.
22:48:30|30624.
22:48:31|30624.
22:48:33|30623.99
22:48:34|30623.99
22:48:35|30623.99
22:48:36|30623.99
22:48:37|30623.99
22:48:37|30624.
22:48:39|30627.17
22:48:40|30627.17
22:48:41|30627.18
22:48:42|30627.18
22:48:42|30627.18
22:48:44|30627.17
22:48:45|30627.18
22:48:47|30627.18
22:48:47|30627.17
22:48:49|30627.18
22:48:50|30627.17
22:48:51|30627.17
22:48:52|30627.17
22:48:53|30627.17
22:48:55|30627.17
22:48:55|30627.17
22:48:57|30627.18
22:48:58|30627.17
22:48:59|30627.17
22:49:00|30627.17
22:49:01|30627.17
22:49:02|30627.17
22:49:03|30627.17
22:49:04|30627.17
22:49:05|30627.17
22:49:06|30627.17
22:49:07|30627.17
22:49:08|30627.17
22:49:09|30627.17
22:49:10|30627.17
22:49:11|30627.18
22:49:12|30627.17
22:49:14|30627.17
22:49:14|30627.17
22:49:16|30625.65
22:49:17|30625.37
22:49:17|30625.37
22:49:19|30625.37
22:49:20|30625.37
22:49:20|30625.38
22:49:21|30625.38
22:49:22|30625.38
22:49:23|30625.37
22:49:24|30625.38
22:49:26|30625.38
22:49:26|30625.37
22:49:27|30625.37
22:49:28|30625.38
22:49:30|30625.37
22:49:31|30625.37
22:49:31|30625.37
22:49:32|30625.37
22:49:34|30625.37
22:49:35|30625.37
22:49:35|30625.38
22:49:36|30625.37
22:49:37|30625.38
22:49:38|30625.37
22:49:40|30625.37
22:49:41|30625.38
22:49:41|30625.37
22:49:42|30625.37
22:49:44|30625.37
22:49:44|30625.37
22:49:46|30625.37
22:49:47|30625.37
22:49:48|30625.37
22:49:49|30625.37
22:49:50|30625.38
22:49:52|30625.38
22:49:52|30625.38
22:49:53|30625.37
22:49:54|30625.38
22:49:55|30625.37
22:49:56|30625.38
22:49:57|30625.37
22:49:58|30625.37
22:49:59|30625.37
22:50:00|30625.38
22:50:01|30625.37
22:50:02|30625.37
22:50:03|30625.37
22:50:04|30622.46
22:50:05|30618.
22:50:06|30618.
22:50:07|30618.
22:50:08|30618.01
22:50:09|30616.79
22:50:10|30616.74
22:50:11|30616.73
22:50:12|30616.74
22:50:13|30616.73
22:50:15|30616.73
22:50:16|30616.73
22:50:17|30616.73
22:50:18|30616.73
22:50:19|30616.73
22:50:20|30616.73
22:50:21|30616.73
22:50:22|30616.73
22:50:23|30616.73
22:50:24|30616.73
22:50:25|30616.73
22:50:26|30616.73
22:50:27|30616.73
22:50:28|30616.73
22:50:29|30616.73
22:50:30|30616.74
22:50:31|30616.73
22:50:32|30616.74
22:50:33|30616.73
22:50:34|30616.73
22:50:35|30616.73
22:50:36|30616.74
22:50:37|30616.74
22:50:38|30616.73
22:50:39|30616.73
22:50:40|30616.73
22:50:41|30616.73
22:50:42|30616.74
22:50:43|30616.74
22:50:44|30616.73
22:50:45|30616.73
22:50:46|30616.73
22:50:47|30616.73
22:50:48|30616.73
22:50:49|30616.73
22:50:50|30616.74
22:50:51|30616.74
22:50:52|30616.74
22:50:53|30616.74
22:50:54|30616.74
22:50:55|30616.73
22:50:56|30616.73
22:50:57|30616.73
22:50:58|30616.73
22:50:59|30613.38
22:51:00|30613.29
22:51:01|30613.29
22:51:02|30613.3
22:51:03|30613.3
22:51:04|30613.29
22:51:05|30613.29
22:51:06|30613.3
22:51:07|30613.29
22:51:09|30613.29
22:51:09|30613.08
22:51:10|30610.07
22:51:11|30606.22
22:51:12|30606.22
22:51:13|30606.23
22:51:15|30606.23
22:51:15|30606.23
22:51:16|30606.23
22:51:17|30606.22
22:51:18|30606.23
22:51:19|30606.22
22:51:20|30606.22
22:51:21|30606.22
22:51:22|30606.22
22:51:23|30606.22
22:51:24|30606.23
22:51:25|30606.23
22:51:26|30604.77
22:51:28|30603.18
22:51:29|30602.
22:51:30|30602.01
22:51:31|30602.01
22:51:32|30602.
22:51:32|30602.01
22:51:33|30602.01
22:51:35|30602.
22:51:36|30601.34
22:51:37|30601.34
22:51:38|30600.
22:51:39|30600.
22:51:40|30600.
22:51:41|30600.
22:51:41|30600.
22:51:43|30600.01
22:51:43|30600.01
22:51:45|30600.01
22:51:46|30600.01
22:51:47|30600.
22:51:48|30600.01
22:51:49|30600.
22:51:50|30594.26
22:51:51|30594.26
22:51:52|30594.27
22:51:53|30594.27
22:51:54|30594.27
22:51:55|30594.26
22:51:56|30594.26
22:51:57|30594.27
22:51:58|30594.28
22:51:59|30594.69
22:52:00|30594.69
22:52:01|30594.68
22:52:02|30600.24
22:52:03|30594.19
22:52:05|30594.19
22:52:06|30594.19
22:52:06|30594.18
22:52:08|30594.18
22:52:09|30594.19
22:52:10|30594.19
22:52:11|30594.18
22:52:12|30594.18
22:52:12|30594.19
22:52:13|30594.19
22:52:15|30594.18
22:52:15|30594.19
22:52:16|30595.98
22:52:17|30596.
22:52:19|30596.
22:52:19|30596.
22:52:20|30596.19
22:52:21|30596.19
22:52:22|30596.32
22:52:23|30599.82
22:52:25|30599.99
22:52:25|30599.99
22:52:26|30600.2
22:52:27|30600.24
22:52:29|30600.24
22:52:29|30600.24
22:52:30|30600.23
22:52:32|30600.24
22:52:32|30600.24
22:52:33|30600.28
22:52:34|30600.28
22:52:36|30600.28
22:52:36|30600.28
22:52:37|30600.27
22:52:39|30601.22
22:52:40|30601.22
22:52:41|30601.22
22:52:42|30594.19
22:52:43|30594.19
22:52:44|30594.2
22:52:45|30594.2
22:52:46|30594.19
22:52:47|30594.19
22:52:47|30594.19
22:52:49|30594.2
22:52:49|30594.19
22:52:51|30596.02
22:52:51|30596.33
22:52:52|30596.32
22:52:54|30596.32
22:52:55|30596.32
22:52:56|30596.33
22:52:57|30596.33
22:52:57|30596.32
22:52:59|30596.33
22:53:00|30596.33
22:53:00|30596.33
22:53:02|30596.33
22:53:03|30596.32
22:53:04|30596.32
22:53:05|30596.32
22:53:07|30596.32
22:53:08|30596.33
22:53:09|30596.32
22:53:10|30596.32
22:53:11|30596.32
22:53:12|30596.33
22:53:12|30596.33
22:53:14|30596.33
22:53:15|30596.32
22:53:16|30596.32
22:53:18|30596.33
22:53:18|30596.32
22:53:19|30596.32
22:53:20|30596.33
22:53:21|30596.32
22:53:22|30596.33
22:53:23|30596.33
22:53:24|30596.33
22:53:25|30596.32
22:53:26|30596.33
22:53:28|30596.32
22:53:29|30596.33
22:53:30|30596.32
22:53:30|30596.32
22:53:31|30596.32
22:53:32|30596.32
22:53:34|30596.33
22:53:34|30596.33
22:53:35|30594.03
22:53:36|30594.03
22:53:38|30594.03
22:53:39|30594.03
22:53:39|30593.27
22:53:40|30590.29
22:53:42|30590.29
22:53:43|30590.3
22:53:43|30590.3
22:53:44|30590.3
22:53:46|30590.29
22:53:46|30590.29
22:53:48|30590.29
22:53:49|30590.29
22:53:49|30590.3
22:53:51|30590.3
22:53:52|30590.3
22:53:53|30590.29
22:53:54|30590.29
22:53:55|30590.3
22:53:56|30590.29
22:53:56|30590.29
22:53:57|30590.29
22:53:58|30590.3
22:53:59|30590.3
22:54:00|30590.29
22:54:02|30590.29
22:54:03|30590.29
22:54:04|30590.29
22:54:05|30590.29
22:54:07|30590.29
22:54:07|30590.29
22:54:08|30590.3
22:54:09|30590.29
22:54:10|30590.29
22:54:11|30590.29
22:54:12|30590.3
22:54:14|30590.29
22:54:15|30590.29
22:54:16|30590.29
22:54:17|30591.99
22:54:18|30591.99
22:54:18|30591.99
22:54:20|30591.99
22:54:21|30591.99
22:54:22|30591.99
22:54:23|30591.99
22:54:24|30591.99
22:54:25|30591.99
22:54:26|30591.99
22:54:27|30591.99
22:54:28|30591.99
22:54:29|30591.99
22:54:30|30591.99
22:54:31|30592.
22:54:32|30592.
22:54:33|30591.99
22:54:34|30591.99
22:54:34|30591.99
22:54:35|30591.99
22:54:36|30591.99
22:54:37|30591.99
22:54:39|30592.
22:54:40|30591.99
22:54:40|30591.99
22:54:42|30591.99
22:54:43|30591.99
22:54:44|30591.99
22:54:45|30591.99
22:54:45|30591.99
22:54:47|30592.
22:54:47|30591.99
22:54:48|30597.99
22:54:49|30597.99
22:54:51|30597.99
22:54:52|30596.71
22:54:53|30596.71
22:54:54|30596.72
22:54:55|30596.72
22:54:56|30596.71
22:54:56|30596.71
22:54:58|30596.71
22:54:59|30596.71
22:55:00|30596.71
22:55:01|30596.71
22:55:01|30596.71
22:55:02|30588.06
22:55:04|30588.05
22:55:05|30588.05
22:55:06|30587.92
22:55:07|30587.69
22:55:08|30587.7
22:55:09|30587.69
22:55:10|30587.69
22:55:11|30587.69
22:55:12|30587.69
22:55:14|30587.69
22:55:14|30587.69
22:55:15|30587.69
22:55:16|30587.69
22:55:18|30587.7
22:55:19|30587.7
22:55:19|30587.69
22:55:21|30587.69
22:55:21|30587.69
22:55:22|30587.69
22:55:23|30587.69
22:55:25|30587.69
22:55:25|30587.69
22:55:26|30587.7
22:55:27|30587.69
22:55:28|30587.69
22:55:29|30587.69
22:55:31|30587.69
22:55:31|30587.69
22:55:33|30590.74
22:55:33|30590.74
22:55:34|30590.74
22:55:35|30590.74
22:55:36|30590.74
22:55:37|30590.74
22:55:38|30590.74
22:55:39|30590.75
22:55:41|30590.74
22:55:42|30590.74
22:55:42|30590.74
22:55:43|30590.74
22:55:45|30590.74
22:55:46|30590.74
22:55:47|30590.74
22:55:48|30590.74
22:55:49|30590.74
22:55:50|30590.74
22:55:50|30590.74
22:55:52|30590.74
22:55:52|30590.75
22:55:54|30590.74
22:55:55|30590.74
22:55:56|30590.74
22:55:57|30590.74
22:55:58|30590.74
22:55:59|30590.74
22:55:59|30590.75
22:56:00|30590.74
22:56:02|30590.74
22:56:03|30590.74
22:56:03|30590.74
22:56:05|30590.74
22:56:06|30590.75
22:56:08|30590.74
22:56:08|30590.74
22:56:09|30590.74
22:56:10|30590.74
22:56:11|30590.74
22:56:12|30590.74
22:56:13|30590.74
22:56:14|30590.75
22:56:16|30590.74
22:56:16|30590.74
22:56:17|30590.74
22:56:19|30590.75
22:56:20|30590.74
22:56:21|30590.74
22:56:22|30590.74
22:56:23|30590.74
22:56:24|30590.74
22:56:25|30590.74
22:56:26|30590.74
22:56:27|30590.74
22:56:28|30590.74
22:56:29|30590.75
22:56:30|30590.74
22:56:31|30590.74
22:56:32|30590.74
22:56:33|30590.74
22:56:34|30590.74
22:56:35|30590.74
22:56:36|30590.75
22:56:37|30590.74
22:56:38|30590.75
22:56:39|30590.74
22:56:40|30590.74
22:56:41|30590.74
22:56:41|30590.74
22:56:43|30590.74
22:56:44|30590.74
22:56:45|30590.75
22:56:46|30590.74
22:56:47|30590.75
22:56:48|30590.74
22:56:49|30590.74
22:56:50|30590.74
22:56:51|30590.75
22:56:52|30590.74
22:56:53|30590.74
22:56:54|30590.74
22:56:54|30590.74
22:56:56|30590.74
22:56:57|30590.75
22:56:57|30590.74
22:56:59|30590.74
22:57:00|30590.75
22:57:01|30590.74
22:57:02|30590.74
22:57:03|30590.75
22:57:04|30590.74
22:57:05|30590.75
22:57:06|30590.74
22:57:07|30590.75
22:57:09|30590.74
22:57:09|30590.75
22:57:10|30588.
22:57:11|30586.72
22:57:13|30585.86
22:57:14|30584.
22:57:14|30583.33
22:57:16|30583.34
22:57:17|30583.34
22:57:18|30583.34
22:57:19|30583.33
22:57:20|30583.34
22:57:21|30583.34
22:57:22|30580.18
22:57:23|30580.01
22:57:25|30579.34
22:57:25|30579.35
22:57:26|30579.35
22:57:27|30579.35
22:57:28|30579.35
22:57:29|30579.35
22:57:30|30586.73
22:57:31|30586.72
22:57:32|30586.72
22:57:33|30586.73
22:57:34|30586.73
22:57:35|30586.72
22:57:36|30586.72
22:57:37|30586.72
22:57:38|30586.72
22:57:39|30586.73
22:57:40|30586.73
22:57:41|30586.72
22:57:42|30586.72
22:57:43|30586.72
22:57:44|30586.73
22:57:45|30586.73
22:57:46|30586.73
22:57:47|30586.73
22:57:48|30586.73
22:57:49|30586.73
22:57:50|30586.72
22:57:51|30586.73
22:57:52|30586.72
22:57:53|30586.72
22:57:54|30586.72
22:57:55|30586.73
22:57:56|30586.73
22:57:58|30589.96
22:57:58|30590.
22:57:59|30590.
22:58:00|30590.
22:58:02|30589.99
22:58:03|30589.99
22:58:03|30590.
22:58:04|30589.99
22:58:06|30590.
22:58:06|30589.99
22:58:08|30594.2
22:58:09|30594.2
22:58:10|30594.69
22:58:11|30594.69
22:58:12|30595.78
22:58:13|30595.79
22:58:14|30595.82
22:58:15|30595.83
22:58:16|30595.83
22:58:17|30595.83
22:58:19|30596.21
22:58:19|30596.22
22:58:20|30596.21
22:58:22|30596.21
22:58:22|30596.22
22:58:23|30596.21
22:58:24|30596.21
22:58:26|30596.21
22:58:26|30596.21
22:58:27|30597.32
22:58:28|30597.35
22:58:29|30597.35
22:58:30|30597.36
22:58:31|30597.36
22:58:33|30597.35
22:58:33|30597.35
22:58:34|30597.36
22:58:36|30597.36
22:58:37|30597.36
22:58:38|30597.36
22:58:39|30597.36
22:58:39|30597.35
22:58:40|30597.37
22:58:42|30597.36
22:58:43|30597.36
22:58:44|30597.37
22:58:44|30597.37
22:58:46|30597.36
22:58:47|30597.36
22:58:48|30597.37
22:58:49|30597.36
22:58:50|30597.37
22:58:50|30597.37
22:58:52|30597.37
22:58:53|30597.37
22:58:54|30597.37
22:58:55|30597.36
22:58:56|30597.37
22:58:57|30597.36
22:58:58|30597.36
22:58:59|30597.36
22:59:00|30597.36
22:59:01|30597.37
22:59:02|30597.36
22:59:03|30597.36
22:59:04|30597.37
22:59:05|30597.37
22:59:05|30597.36
22:59:06|30597.37
22:59:08|30597.37
22:59:09|30597.37
22:59:11|30597.36
22:59:12|30597.36
22:59:12|30592.26
22:59:13|30592.
22:59:15|30592.
22:59:15|30592.01
22:59:16|30592.01
22:59:17|30592.01
22:59:19|30592.01
22:59:20|30592.01
22:59:21|30590.13
22:59:22|30590.13
22:59:23|30590.
22:59:24|30587.98
22:59:25|30587.97
22:59:26|30587.98
22:59:27|30587.98
22:59:28|30587.97
22:59:29|30587.97
22:59:30|30587.97
22:59:31|30587.97
22:59:32|30587.97
22:59:33|30587.97
22:59:34|30587.97
22:59:35|30587.97
22:59:36|30587.97
22:59:37|30587.97
22:59:38|30587.97
22:59:39|30587.97
22:59:40|30587.97
22:59:41|30587.97
22:59:42|30587.97
22:59:43|30587.97
22:59:44|30587.97
22:59:45|30587.97
22:59:46|30587.97
22:59:47|30587.97
22:59:48|30587.97
22:59:49|30587.97
22:59:50|30587.98
22:59:51|30587.97
22:59:52|30587.97
22:59:53|30587.97
22:59:54|30587.97
22:59:55|30587.97
22:59:56|30587.97
22:59:57|30587.97
22:59:58|30587.97
22:59:59|30586.45
23:00:00|30586.45
23:00:01|30583.64
23:00:02|30583.64
23:00:03|30583.64
23:00:04|30587.96
23:00:05|30587.97
23:00:06|30587.97
23:00:07|30583.62
23:00:08|30583.52
23:00:09|30583.52
23:00:10|30583.53
23:00:11|30583.53
23:00:12|30583.53
23:00:13|30578.08
23:00:14|30578.09
23:00:15|30578.09
23:00:17|30578.09
23:00:17|30578.08
23:00:18|30578.09
23:00:20|30578.09
23:00:20|30578.08
23:00:21|30578.08
23:00:23|30578.08
23:00:23|30578.08
23:00:25|30578.08
23:00:26|30573.34
23:00:27|30573.14
23:00:28|30573.14
23:00:29|30575.87
23:00:29|30576.
23:00:31|30576.
23:00:32|30576.
23:00:33|30576.
23:00:34|30576.
23:00:35|30576.
23:00:36|30575.99
23:00:37|30575.99
23:00:38|30576.
23:00:39|30576.
23:00:40|30576.
23:00:41|30576.
23:00:42|30576.
23:00:43|30576.
23:00:44|30575.99
23:00:45|30575.99
23:00:46|30576.
23:00:47|30576.
23:00:48|30575.99
23:00:49|30575.99
23:00:50|30575.99
23:00:51|30575.99
23:00:52|30576.
23:00:53|30576.
23:00:54|30576.
23:00:55|30576.
23:00:56|30575.99
23:00:57|30575.99
23:00:58|30575.99
23:01:00|30576.
23:01:00|30576.
23:01:01|30575.99
23:01:02|30575.99
23:01:04|30576.
23:01:05|30576.
23:01:05|30575.99
23:01:07|30578.87
23:01:08|30578.88
23:01:09|30581.99
23:01:10|30582.
23:01:10|30582.
23:01:12|30582.
23:01:13|30581.99
23:01:14|30582.
23:01:15|30582.
23:01:16|30581.99
23:01:16|30581.99
23:01:18|30581.99
23:01:19|30583.47
23:01:20|30583.47
23:01:21|30583.46
23:01:22|30583.47
23:01:23|30583.47
23:01:24|30583.47
23:01:25|30583.47
23:01:26|30583.46
23:01:27|30583.46
23:01:28|30583.46
23:01:29|30583.46
23:01:30|30583.47
23:01:31|30583.46
23:01:32|30583.46
23:01:33|30583.46
23:01:34|30583.46
23:01:35|30583.47
23:01:36|30583.46
23:01:37|30583.46
23:01:38|30583.46
23:01:39|30583.46
23:01:40|30583.47
23:01:41|30583.46
23:01:42|30583.47
23:01:43|30583.47
23:01:44|30583.47
23:01:45|30583.47
23:01:46|30583.46
23:01:47|30583.46
23:01:48|30583.46
23:01:49|30583.47
23:01:51|30583.47
23:01:51|30583.47
23:01:52|30583.46
23:01:53|30583.47
23:01:54|30583.46
23:01:55|30583.46
23:01:56|30583.46
23:01:57|30583.46
23:01:58|30583.46
23:01:59|30583.46
23:02:01|30583.47
23:02:02|30583.47
23:02:03|30583.46
23:02:03|30583.47
23:02:05|30583.47
23:02:06|30583.46
23:02:07|30583.46
23:02:09|30583.47
23:02:09|30583.46
23:02:11|30583.47
23:02:11|30583.46
23:02:13|30583.47
23:02:14|30583.46
23:02:15|30583.46
23:02:16|30583.46
23:02:17|30583.47
23:02:18|30583.47
23:02:19|30583.46
23:02:20|30583.47
23:02:21|30583.47
23:02:22|30583.46
23:02:23|30583.46
23:02:24|30583.47
23:02:25|30583.47
23:02:26|30583.46
23:02:27|30583.47
23:02:28|30583.47
23:02:29|30583.47
23:02:30|30583.47
23:02:31|30583.47
23:02:32|30583.46
23:02:33|30583.46
23:02:34|30583.46
23:02:35|30583.46
23:02:36|30583.46
23:02:37|30583.47
23:02:39|30583.46
23:02:39|30583.46
23:02:40|30583.47
23:02:41|30583.46
23:02:42|30583.47
23:02:43|30583.47
23:02:44|30583.47
23:02:45|30583.47
23:02:46|30583.47
23:02:47|30583.47
23:02:48|30583.47
23:02:49|30583.47
23:02:50|30583.47
23:02:51|30583.47
23:02:52|30583.47
23:02:53|30583.47
23:02:54|30583.47
23:02:55|30583.47
23:02:56|30583.46
23:02:57|30583.47
23:02:58|30583.47
23:02:59|30587.96
23:03:00|30587.95
23:03:02|30587.95
23:03:03|30587.96
23:03:04|30587.96
23:03:05|30587.96
23:03:06|30589.59
23:03:07|30589.75
23:03:08|30590.
23:03:10|30590.
23:03:10|30590.04
23:03:12|30592.
23:03:13|30593.99
23:03:13|30594.
23:03:14|30594.
23:03:16|30594.
23:03:16|30594.
23:03:18|30593.99
23:03:19|30593.99
23:03:20|30594.
23:03:21|30594.
23:03:21|30594.
23:03:23|30594.
23:03:24|30593.99
23:03:24|30594.
23:03:26|30594.
23:03:27|30593.99
23:03:28|30593.99
23:03:29|30594.
23:03:29|30594.
23:03:31|30594.
23:03:32|30594.
23:03:33|30594.
23:03:33|30594.
23:03:35|30593.99
23:03:36|30594.
23:03:36|30594.
23:03:37|30594.
23:03:38|30594.04
23:03:40|30594.15
23:03:40|30594.14
23:03:41|30594.15
23:03:42|30594.15
23:03:44|30594.15
23:03:44|30594.15
23:03:46|30594.14
23:03:46|30594.14
23:03:47|30594.15
23:03:48|30594.15
23:03:50|30594.15
23:03:51|30594.15
23:03:52|30595.09
23:03:52|30595.24
23:03:53|30595.25
23:03:55|30595.25
23:03:56|30595.24
23:03:57|30595.24
23:03:58|30595.24
23:03:59|30595.25
23:04:00|30595.25
23:04:01|30595.24
23:04:02|30595.24
23:04:03|30595.24
23:04:04|30595.25
23:04:06|30595.25
23:04:06|30595.24
23:04:07|30595.24
23:04:08|30595.24
23:04:09|30595.25
23:04:11|30595.24
23:04:12|30595.25
23:04:13|30595.25
23:04:13|30595.25
23:04:15|30595.24
23:04:16|30595.24
23:04:16|30595.24
23:04:18|30598.06
23:04:18|30598.06
23:04:20|30598.06
23:04:21|30598.06
23:04:22|30598.05
23:04:23|30598.06
23:04:24|30598.06
23:04:24|30598.06
23:04:26|30598.05
23:04:27|30598.06
23:04:28|30598.05
23:04:29|30598.06
23:04:30|30598.06
23:04:31|30598.06
23:04:32|30598.06
23:04:33|30598.06
23:04:34|30598.06
23:04:35|30598.06
23:04:36|30598.05
23:04:37|30598.05
23:04:38|30598.06
23:04:39|30603.82
23:04:40|30603.99
23:04:41|30603.98
23:04:42|30603.99
23:04:42|30603.99
23:04:44|30603.99
23:04:44|30603.98
23:04:46|30603.99
23:04:47|30603.98
23:04:48|30603.99
23:04:49|30603.99
23:04:50|30603.99
23:04:51|30603.99
23:04:51|30603.98
23:04:53|30603.98
23:04:54|30603.98
23:04:55|30603.98
23:04:56|30603.99
23:04:57|30603.99
23:04:58|30603.99
23:04:58|30603.99
23:05:00|30603.98
23:05:01|30603.99
23:05:02|30603.98
23:05:03|30603.99
23:05:04|30603.98
23:05:06|30603.98
23:05:06|30603.98
23:05:08|30603.99
23:05:09|30603.98
23:05:09|30603.98
23:05:11|30603.98
23:05:12|30603.99
23:05:13|30603.99
23:05:14|30603.98
23:05:14|30603.99
23:05:16|30603.98
23:05:16|30600.
23:05:18|30598.01
23:05:19|30598.01
23:05:20|30598.
23:05:21|30599.99
23:05:22|30600.
23:05:22|30599.99
23:05:24|30600.05
23:05:25|30600.22
23:05:25|30600.22
23:05:27|30600.92
23:05:28|30600.92
23:05:29|30600.92
23:05:30|30600.92
23:05:31|30600.92
23:05:32|30600.93
23:05:33|30600.92
23:05:34|30600.92
23:05:35|30600.92
23:05:36|30600.92
23:05:37|30600.92
23:05:38|30600.92
23:05:39|30600.93
23:05:40|30600.93
23:05:41|30600.92
23:05:42|30600.93
23:05:43|30600.92
23:05:44|30600.92
23:05:45|30600.92
23:05:46|30600.92
23:05:47|30600.92
23:05:48|30600.93
23:05:49|30600.93
23:05:50|30600.93
23:05:51|30600.92
23:05:52|30600.93
23:05:53|30600.93
23:05:54|30600.92
23:05:55|30600.92
23:05:56|30600.93
23:05:57|30600.92
23:05:58|30600.93
23:06:00|30600.93
23:06:00|30600.92
23:06:01|30600.92
23:06:02|30600.93
23:06:04|30600.93
23:06:05|30600.92
23:06:06|30600.92
23:06:08|30600.92
23:06:08|30600.92
23:06:10|30600.92
23:06:11|30600.92
23:06:12|30600.92
23:06:13|30600.92
23:06:13|30600.92
23:06:15|30600.92
23:06:16|30600.92
23:06:17|30600.93
23:06:18|30600.93
23:06:19|30600.93
23:06:20|30600.93
23:06:21|30600.92
23:06:22|30600.93
23:06:23|30600.93
23:06:24|30600.93
23:06:25|30600.92
23:06:26|30600.92
23:06:27|30600.93
23:06:29|30600.92
23:06:30|30600.92
23:06:31|30600.92
23:06:31|30600.93
23:06:32|30600.93
23:06:33|30600.93
23:06:35|30600.93
23:06:37|30600.93
23:06:37|30600.92
23:06:38|30600.92
23:06:39|30600.92
23:06:40|30600.92
23:06:41|30600.92
23:06:42|30600.92
23:06:44|30600.93
23:06:44|30600.93
23:06:45|30600.93
23:06:46|30600.92
23:06:48|30600.92
23:06:49|30600.92
23:06:49|30600.93
23:06:50|30600.93
23:06:52|30600.93
23:06:52|30600.93
23:06:53|30600.92
23:06:54|30600.92
23:06:55|30600.92
23:06:57|30600.92
23:06:57|30600.92
23:06:58|30600.93
23:06:59|30600.93
23:07:00|30600.92
23:07:02|30600.92
23:07:02|30600.92
23:07:04|30600.92
23:07:05|30600.92
23:07:06|30600.92
23:07:07|30600.92
23:07:08|30600.92
23:07:09|30600.92
23:07:10|30600.93
23:07:11|30600.93
23:07:12|30600.93
23:07:13|30600.93
23:07:14|30600.92
23:07:15|30600.93
23:07:16|30600.93
23:07:17|30600.93
23:07:18|30600.92
23:07:19|30600.93
23:07:20|30600.93
23:07:22|30600.92
23:07:22|30600.92
23:07:23|30600.92
23:07:24|30600.93
23:07:25|30600.93
23:07:26|30600.93
23:07:27|30600.93
23:07:28|30600.92
23:07:29|30600.93
23:07:30|30600.92
23:07:31|30600.92
23:07:32|30600.92
23:07:33|30600.93
23:07:34|30600.93
23:07:35|30600.93
23:07:36|30600.92
23:07:37|30600.92
23:07:38|30600.92
23:07:39|30600.92
23:07:40|30600.93
23:07:41|30600.93
23:07:42|30600.93
23:07:43|30600.92
23:07:44|30600.92
23:07:45|30600.92
23:07:46|30600.92
23:07:47|30600.93
23:07:48|30600.93
23:07:50|30600.92
23:07:50|30600.92
23:07:52|30600.92
23:07:53|30600.93
23:07:53|30600.92
23:07:54|30600.92
23:07:56|30600.92
23:07:57|30600.93
23:07:58|30600.92
23:07:58|30600.92
23:07:59|30600.92
23:08:01|30600.92
23:08:02|30600.93
23:08:02|30600.93
23:08:03|30600.93
23:08:05|30600.92
23:08:06|30600.93
23:08:08|30600.93
23:08:08|30600.92
23:08:09|30600.93
23:08:10|30600.92
23:08:11|30600.92
23:08:12|30600.92
23:08:13|30600.92
23:08:14|30600.93
23:08:16|30600.92
23:08:16|30600.92
23:08:17|30600.92
23:08:19|30600.93
23:08:20|30600.92
23:08:21|30600.92
23:08:22|30600.92
23:08:22|30600.92
23:08:24|30600.93
23:08:25|30600.92
23:08:25|30600.92
23:08:26|30600.93
23:08:27|30600.93
23:08:29|30600.93
23:08:30|30600.92
23:08:31|30600.92
23:08:31|30600.92
23:08:33|30600.92
23:08:34|30600.92
23:08:34|30600.93
23:08:35|30600.92
23:08:37|30600.92
23:08:38|30600.92
23:08:39|30600.92
23:08:40|30600.92
23:08:40|30600.93
23:08:42|30600.93
23:08:43|30600.92
23:08:44|30600.93
23:08:45|30600.93
23:08:46|30600.93
23:08:47|30600.93
23:08:48|30600.93
23:08:49|30600.93
23:08:50|30600.93
23:08:51|30600.92
23:08:52|30600.92
23:08:53|30600.92
23:08:54|30600.92
23:08:55|30600.92
23:08:56|30600.92
23:08:57|30600.92
23:08:58|30600.93
23:08:59|30600.93
23:09:00|30600.93
23:09:01|30600.92
23:09:02|30600.37
23:09:03|30600.37
23:09:04|30600.37
23:09:05|30600.37
23:09:06|30600.37
23:09:08|30600.37
23:09:09|30600.37
23:09:09|30600.37
23:09:11|30600.37
23:09:12|30600.37
23:09:14|30600.37
23:09:14|30600.37
23:09:15|30600.37
23:09:17|30600.37
23:09:17|30600.37
23:09:18|30600.38
23:09:20|30600.38
23:09:21|30600.38
23:09:22|30600.37
23:09:23|30600.38
23:09:24|30600.38
23:09:25|30600.37
23:09:26|30600.37
23:09:27|30600.37
23:09:28|30600.38
23:09:29|30600.37
23:09:29|30600.38
23:09:30|30600.38
23:09:32|30600.38
23:09:32|30600.37
23:09:33|30600.38
23:09:35|30600.37
23:09:36|30600.38
23:09:37|30600.37
23:09:38|30600.38
23:09:39|30600.38
23:09:40|30600.37
23:09:41|30600.37
23:09:42|30600.38
23:09:44|30600.37
23:09:44|30600.38
23:09:45|30600.38
23:09:46|30600.38
23:09:47|30600.37
23:09:48|30600.37
23:09:49|30600.38
23:09:50|30600.38
23:09:51|30600.38
23:09:52|30600.37
23:09:53|30600.38
23:09:54|30600.38
23:09:56|30600.38
23:09:56|30600.37
23:09:57|30600.37
23:09:58|30600.37
23:09:59|30600.37
23:10:01|30600.37
23:10:02|30600.37
23:10:02|30600.37
23:10:03|30600.37
23:10:04|30600.37
23:10:06|30600.38
23:10:07|30600.38
23:10:08|30600.38
23:10:09|30600.38
23:10:10|30600.37
23:10:11|30600.38
23:10:12|30600.37
23:10:13|30600.37
23:10:14|30600.38
23:10:15|30600.37
23:10:16|30600.37
23:10:17|30600.37
23:10:18|30600.
23:10:19|30600.
23:10:20|30596.02
23:10:21|30596.02
23:10:22|30596.03
23:10:23|30596.03
23:10:24|30596.02
23:10:26|30596.02
23:10:26|30596.02
23:10:27|30596.03
23:10:28|30596.02
23:10:30|30596.02
23:10:30|30596.03
23:10:31|30596.02
23:10:32|30596.02
23:10:33|30596.02
23:10:34|30596.02
23:10:35|30596.02
23:10:36|30596.02
23:10:37|30596.02
23:10:39|30596.02
23:10:40|30596.03
23:10:41|30596.02
23:10:42|30596.02
23:10:43|30596.01
23:10:44|30595.85
23:10:45|30595.85
23:10:46|30595.86
23:10:47|30595.85
23:10:48|30592.01
23:10:49|30590.01
23:10:50|30590.
23:10:51|30590.01
23:10:52|30590.01
23:10:53|30590.
23:10:54|30590.
23:10:55|30590.
23:10:56|30590.
23:10:57|30590.
23:10:58|30590.
23:10:59|30590.
23:11:00|30590.
23:11:01|30590.
23:11:02|30590.
23:11:03|30590.
23:11:04|30590.01
23:11:05|30590.01
23:11:06|30590.
23:11:07|30590.
23:11:08|30590.
23:11:09|30590.
23:11:10|30590.
23:11:11|30590.01
23:11:12|30590.01
23:11:13|30590.01
23:11:14|30590.01
23:11:15|30590.01
23:11:16|30590.01
23:11:17|30590.01
23:11:18|30590.01
23:11:19|30590.
23:11:20|30590.
23:11:21|30590.
23:11:22|30590.01
23:11:23|30590.01
23:11:24|30590.01
23:11:25|30590.
23:11:26|30590.01
23:11:27|30590.
23:11:28|30590.
23:11:29|30590.01
23:11:30|30590.
23:11:31|30590.01
23:11:33|30590.01
23:11:33|30590.
23:11:34|30590.01
23:11:36|30590.
23:11:36|30590.
23:11:38|30590.01
23:11:38|30590.01
23:11:39|30590.
23:11:40|30590.
23:11:41|30590.
23:11:42|30590.
23:11:44|30590.
23:11:44|30590.01
23:11:46|30590.01
23:11:47|30590.
23:11:47|30590.
23:11:49|30590.
23:11:50|30590.
23:11:51|30590.
23:11:52|30590.
23:11:53|30590.
23:11:54|30599.99
23:11:55|30600.
23:11:56|30603.98
23:11:57|30603.99
23:11:58|30604.85
23:12:00|30605.24
23:12:00|30605.3
23:12:01|30605.3
23:12:02|30605.3
23:12:03|30605.31
23:12:04|30605.3
23:12:05|30605.94
23:12:06|30606.56
23:12:07|30606.78
23:12:08|30606.78
23:12:09|30606.78
23:12:10|30606.78
23:12:11|30606.77
23:12:12|30606.78
23:12:14|30606.78
23:12:14|30606.77
23:12:16|30606.77
23:12:16|30606.78
23:12:18|30606.78
23:12:19|30606.77
23:12:19|30606.77
23:12:21|30606.77
23:12:21|30606.77
23:12:22|30606.77
23:12:23|30606.78
23:12:25|30606.78
23:12:25|30606.78
23:12:26|30606.77
23:12:27|30606.77
23:12:29|30606.78
23:12:29|30606.78
23:12:31|30606.78
23:12:32|30606.78
23:12:33|30606.77
23:12:34|30606.78
23:12:34|30606.78
23:12:36|30606.77
23:12:36|30606.78
23:12:37|30606.78
23:12:38|30606.77
23:12:40|30606.77
23:12:41|30606.77
23:12:42|30606.77
23:12:43|30606.77
23:12:44|30606.77
23:12:45|30606.77
23:12:46|30606.77
23:12:47|30606.77
23:12:48|30606.77
23:12:49|30606.78
23:12:50|30606.77
23:12:51|30606.78
23:12:52|30606.77
23:12:53|30606.77
23:12:54|30606.77
23:12:55|30606.77
23:12:56|30606.77
23:12:57|30606.77
23:12:58|30606.77
23:12:59|30606.78
23:13:01|30606.77
23:13:01|30606.77
23:13:02|30606.77
23:13:03|30606.77
23:13:04|30606.77
23:13:05|30606.77
23:13:06|30606.77
23:13:07|30606.77
23:13:08|30606.77
23:13:09|30606.77
23:13:10|30602.85
23:13:11|30602.84
23:13:12|30602.85
23:13:13|30602.84
23:13:14|30602.84
23:13:15|30602.85
23:13:17|30602.84
23:13:18|30602.84
23:13:19|30602.84
23:13:19|30602.85
23:13:20|30602.85
23:13:22|30602.84
23:13:22|30602.85
23:13:24|30602.84
23:13:25|30602.85
23:13:25|30602.84
23:13:27|30602.84
23:13:27|30602.84
23:13:28|30602.85
23:13:30|30602.84
23:13:31|30602.85
23:13:31|30602.85
23:13:33|30602.84
23:13:34|30602.85
23:13:35|30602.85
23:13:36|30602.85
23:13:37|30602.84
23:13:38|30602.85
23:13:39|30602.85
23:13:39|30602.85
23:13:40|30602.84
23:13:41|30602.84
23:13:42|30602.85
23:13:43|30602.84
23:13:44|30602.85
23:13:46|30602.84
23:13:46|30602.84
23:13:47|30602.85
23:13:49|30602.84
23:13:49|30602.84
23:13:50|30602.84
23:13:52|30602.84
23:13:52|30602.84
23:13:54|30602.85
23:13:54|30602.84
23:13:56|30602.85
23:13:56|30602.84
23:13:58|30602.85
23:13:58|30602.85
23:13:59|30602.84
23:14:01|30602.84
23:14:02|30602.84
23:14:02|30602.84
23:14:03|30602.84
23:14:04|30602.84
23:14:05|30602.84
23:14:07|30602.84
23:14:07|30602.84
23:14:08|30602.84
23:14:09|30602.85
23:14:10|30602.84
23:14:12|30602.84
23:14:12|30602.85
23:14:14|30602.84
23:14:14|30602.84
23:14:15|30602.85
23:14:17|30602.84
23:14:17|30602.84
23:14:19|30602.84
23:14:19|30602.84
23:14:21|30602.84
23:14:21|30602.84
23:14:22|30602.85
23:14:23|30602.84
23:14:24|30602.85
23:14:26|30602.85
23:14:27|30602.85
23:14:27|30602.84
23:14:28|30603.78
23:14:29|30605.91
23:14:31|30605.91
23:14:31|30605.9
23:14:32|30605.91
23:14:33|30605.91
23:14:34|30606.78
23:14:35|30606.78
23:14:37|30606.78
23:14:38|30606.77
23:14:39|30606.77
23:14:40|30606.77
23:14:41|30606.77
23:14:41|30606.78
23:14:43|30606.78
23:14:44|30606.78
23:14:45|30606.78
23:14:46|30606.78
23:14:48|30606.78
23:14:48|30606.77
23:14:50|30606.78
23:14:51|30606.77
23:14:51|30606.77
23:14:53|30606.77
23:14:54|30606.77
23:14:55|30606.78
23:14:55|30606.78
23:14:57|30606.78
23:14:58|30606.78
23:14:59|30606.77
23:15:00|30606.77
23:15:01|30606.78
23:15:03|30606.78
23:15:03|30606.77
23:15:04|30606.77
23:15:05|30606.77
23:15:06|30606.77
23:15:07|30606.77
23:15:08|30606.77
23:15:09|30606.77
23:15:10|30606.77
23:15:11|30606.77
23:15:12|30606.77
23:15:13|30606.77
23:15:14|30606.78
23:15:15|30606.78
23:15:16|30606.78
23:15:17|30606.77
23:15:18|30606.77
23:15:19|30606.77
23:15:21|30606.78
23:15:21|30606.78
23:15:23|30606.77
23:15:24|30606.77
23:15:24|30606.78
23:15:25|30606.78
23:15:26|30606.78
23:15:27|30606.78
23:15:29|30606.77
23:15:29|30606.78
23:15:30|30606.78
23:15:31|30606.78
23:15:33|30606.77
23:15:33|30606.77
23:15:35|30606.78
23:15:35|30624.22
23:15:36|30624.23
23:15:38|30624.23
23:15:38|30624.22
23:15:40|30624.22
23:15:40|30624.22
23:15:41|30624.22
23:15:42|30624.22
23:15:44|30624.22
23:15:44|30624.22
23:15:46|30624.23
23:15:47|30624.23
23:15:48|30624.23
23:15:49|30624.22
23:15:50|30624.22
23:15:52|30624.22
23:15:52|30624.22
23:15:53|30624.22
23:15:54|30624.23
23:15:55|30624.23
23:15:56|30624.23
23:15:57|30624.22
23:15:58|30624.23
23:15:59|30624.23
23:16:00|30624.22
23:16:01|30624.22
23:16:02|30624.22
23:16:03|30624.22
23:16:04|30624.22
23:16:05|30624.23
23:16:06|30624.23
23:16:07|30624.23
23:16:08|30624.23
23:16:09|30624.23
23:16:10|30624.22
23:16:11|30624.22
23:16:12|30624.22
23:16:13|30624.22
23:16:14|30624.23
23:16:15|30624.23
23:16:16|30624.23
23:16:17|30624.23
23:16:18|30624.22
23:16:19|30624.22
23:16:20|30624.22
23:16:21|30624.22
23:16:23|30624.22
23:16:24|30624.23
23:16:24|30624.22
23:16:26|30624.22
23:16:26|30624.23
23:16:27|30624.23
23:16:28|30624.22
23:16:30|30624.22
23:16:31|30624.23
23:16:31|30624.23
23:16:32|30624.23
23:16:33|30624.23
23:16:34|30624.23
23:16:35|30624.23
23:16:36|30624.23
23:16:37|30624.23
23:16:38|30624.22
23:16:39|30624.22
23:16:41|30624.23
23:16:41|30624.22
23:16:42|30624.22
23:16:44|30624.22
23:16:45|30624.22
23:16:46|30624.22
23:16:47|30624.23
23:16:48|30624.23
23:16:50|30624.23
23:16:51|30624.23
23:16:52|30624.22
23:16:53|30624.22
23:16:54|30624.23
23:16:55|30624.23
23:16:56|30624.22
23:16:58|30624.22
23:16:58|30624.22
23:17:00|30624.22
23:17:01|30624.22
23:17:02|30624.23
23:17:03|30624.22
23:17:04|30624.22
23:17:05|30624.22
23:17:06|30624.22
23:17:07|30624.23
23:17:08|30624.23
23:17:09|30624.22
23:17:10|30624.22
23:17:11|30624.22
23:17:11|30624.22
23:17:13|30624.22
23:17:14|30624.23
23:17:15|30624.23
23:17:16|30624.23
23:17:17|30624.23
23:17:18|30624.23
23:17:18|30624.22
23:17:20|30624.23
23:17:21|30624.23
23:17:22|30624.23
23:17:23|30624.23
23:17:24|30624.23
23:17:25|30624.23
23:17:26|30624.22
23:17:27|30624.22
23:17:28|30624.22
23:17:29|30624.22
23:17:30|30624.23
23:17:31|30624.22
23:17:32|30624.22
23:17:33|30624.23
23:17:34|30624.23
23:17:35|30624.23
23:17:36|30624.22
23:17:37|30624.22
23:17:38|30624.22
23:17:39|30624.22
23:17:40|30624.22
23:17:41|30624.23
23:17:42|30624.23
23:17:43|30630.74
23:17:44|30631.17
23:17:45|30631.67
23:17:46|30631.87
23:17:47|30631.86
23:17:48|30631.86
23:17:49|30631.87
23:17:50|30631.87
23:17:51|30631.87
23:17:52|30631.86
23:17:53|30631.86
23:17:54|30631.87
23:17:55|30631.87
23:17:56|30631.87
23:17:57|30631.87
23:17:58|30631.87
23:17:59|30635.08
23:18:00|30637.12
23:18:01|30637.12
23:18:02|30637.11
23:18:03|30637.11
23:18:04|30638.03
23:18:05|30642.3
23:18:06|30643.33
23:18:07|30643.34
23:18:08|30640.
23:18:10|30640.
23:18:11|30640.
23:18:11|30640.
23:18:12|30640.
23:18:14|30639.09
23:18:14|30639.09
23:18:16|30639.09
23:18:17|30639.08
23:18:18|30639.08
23:18:18|30639.09
23:18:19|30639.08
23:18:20|30639.08
23:18:21|30639.08
23:18:22|30639.08
23:18:23|30639.09
23:18:24|30639.08
23:18:25|30639.08
23:18:26|30639.08
23:18:27|30639.09
23:18:28|30639.09
23:18:29|30639.09
23:18:30|30639.08
23:18:32|30640.35
23:18:33|30642.14
23:18:33|30644.85
23:18:34|30644.86
23:18:35|30644.85
23:18:36|30644.85
23:18:37|30644.85
23:18:39|30644.86
23:18:39|30644.85
23:18:41|30644.85
23:18:41|30644.86
23:18:42|30644.85
23:18:43|30644.86
23:18:44|30644.86
23:18:46|30644.86
23:18:46|30644.86
23:18:48|30644.07
23:18:49|30644.01
23:18:50|30644.01
23:18:51|30644.01
23:18:52|30644.01
23:18:53|30644.01
23:18:54|30644.01
23:18:56|30644.01
23:18:56|30642.3
23:18:57|30642.3
23:18:58|30642.29
23:18:59|30642.29
23:19:00|30642.29
23:19:01|30642.3
23:19:02|30642.29
23:19:03|30642.29
23:19:05|30641.58
23:19:05|30632.6
23:19:07|30632.55
23:19:08|30632.55
23:19:09|30632.55
23:19:09|30632.56
23:19:10|30632.56
23:19:11|30632.55
23:19:13|30632.55
23:19:14|30631.87
23:19:15|30631.67
23:19:15|30630.01
23:19:16|30630.
23:19:17|30630.01
23:19:19|30630.
23:19:20|30630.01
23:19:20|30630.01
23:19:21|30630.01
23:19:22|30630.
23:19:23|30630.
23:19:24|30630.
23:19:26|30630.
23:19:26|30630.01
23:19:27|30630.
23:19:29|30630.
23:19:29|30630.
23:19:31|30630.
23:19:31|30630.
23:19:32|30630.01
23:19:34|30630.01
23:19:35|30630.01
23:19:36|30630.
23:19:37|30630.
23:19:37|30630.
23:19:38|30630.
23:19:39|30630.
23:19:41|30630.
23:19:41|30630.
23:19:43|30629.27
23:19:43|30629.27
23:19:44|30629.27
23:19:46|30629.27
23:19:46|30629.26
23:19:48|30629.26
23:19:48|30629.26
23:19:50|30629.26
23:19:51|30629.26
23:19:52|30629.27
23:19:53|30629.27
23:19:54|30629.26
23:19:55|30629.26
23:19:56|30629.27
23:19:57|30629.27
23:19:58|30629.26
23:19:59|30629.27
23:20:00|30629.27
23:20:01|30629.27
23:20:02|30629.26
23:20:03|30629.26
23:20:04|30629.27
23:20:06|30628.
23:20:06|30628.
23:20:07|30628.
23:20:08|30628.
23:20:09|30628.
23:20:10|30628.
23:20:11|30628.
23:20:12|30628.01
23:20:13|30628.01
23:20:14|30628.01
23:20:15|30628.
23:20:16|30626.
23:20:17|30625.57
23:20:18|30625.57
23:20:20|30624.85
23:20:21|30624.85
23:20:22|30624.83
23:20:23|30623.29
23:20:23|30622.18
23:20:25|30622.19
23:20:25|30622.18
23:20:26|30625.25
23:20:27|30625.25
23:20:28|30625.25
23:20:29|30625.24
23:20:31|30625.24
23:20:31|30625.24
23:20:32|30625.25
23:20:34|30625.24
23:20:35|30625.24
23:20:36|30625.24
23:20:37|30625.25
23:20:38|30625.24
23:20:39|30625.25
23:20:40|30625.25
23:20:41|30629.27
23:20:42|30629.26
23:20:43|30629.27
23:20:44|30629.27
23:20:45|30629.27
23:20:46|30629.27
23:20:47|30629.27
23:20:48|30629.26
23:20:50|30629.27
23:20:50|30629.27
23:20:52|30629.27
23:20:53|30629.27
23:20:53|30629.27
23:20:55|30629.27
23:20:56|30629.27
23:20:57|30629.26
23:20:57|30629.26
23:20:59|30629.26
23:21:00|30629.27
23:21:01|30629.27
23:21:02|30629.27
23:21:03|30629.27
23:21:04|30629.26
23:21:05|30629.27
23:21:06|30629.26
23:21:07|30629.27
23:21:08|30629.26
23:21:09|30629.27
23:21:10|30629.26
23:21:11|30629.26
23:21:12|30629.26
23:21:13|30629.26
23:21:15|30629.27
23:21:15|30629.27
23:21:16|30629.26
23:21:17|30629.26
23:21:18|30626.2
23:21:19|30624.24
23:21:20|30624.23
23:21:22|30624.23
23:21:22|30624.24
23:21:23|30624.23
23:21:25|30624.23
23:21:25|30624.24
23:21:26|30624.23
23:21:27|30624.23
23:21:28|30624.23
23:21:30|30624.23
23:21:30|30624.23
23:21:32|30624.23
23:21:32|30624.23
23:21:34|30624.23
23:21:34|30624.23
23:21:36|30624.23
23:21:36|30624.23
23:21:38|30624.23
23:21:38|30624.23
23:21:39|30621.22
23:21:40|30621.18
23:21:41|30621.18
23:21:42|30620.2
23:21:43|30620.2
23:21:45|30620.2
23:21:45|30620.
23:21:46|30620.
23:21:48|30620.
23:21:48|30620.
23:21:49|30620.
23:21:51|30620.
23:21:52|30620.01
23:21:53|30620.01
23:21:54|30620.01
23:21:56|30620.01
23:21:56|30620.
23:21:57|30620.
23:21:58|30620.
23:22:00|30620.
23:22:01|30619.11
23:22:02|30619.08
23:22:02|30619.09
23:22:04|30619.08
23:22:05|30619.08
23:22:06|30619.08
23:22:07|30619.09
23:22:08|30619.08
23:22:09|30619.08
23:22:10|30619.08
23:22:11|30619.08
23:22:12|30619.08
23:22:13|30619.09
23:22:14|30619.08
23:22:15|30619.08
23:22:16|30619.08
23:22:17|30619.08
23:22:18|30619.08
23:22:19|30619.08
23:22:20|30619.09
23:22:21|30619.09
23:22:22|30619.09
23:22:23|30619.09
23:22:24|30619.09
23:22:25|30619.08
23:22:26|30619.08
23:22:27|30619.08
23:22:28|30619.08
23:22:29|30619.08
23:22:30|30619.08
23:22:31|30619.08
23:22:32|30619.08
23:22:33|30619.09
23:22:34|30619.08
23:22:35|30619.08
23:22:36|30619.08
23:22:37|30619.08
23:22:38|30619.08
23:22:39|30619.08
23:22:40|30619.08
23:22:41|30619.08
23:22:42|30619.08
23:22:43|30619.08
23:22:44|30619.08
23:22:45|30619.08
23:22:46|30619.09
23:22:47|30619.08
23:22:48|30619.08
23:22:49|30619.08
23:22:50|30619.08
23:22:51|30619.08
23:22:52|30619.08
23:22:54|30619.08
23:22:54|30619.09
23:22:55|30619.09
23:22:56|30619.09
23:22:57|30619.09
23:22:58|30619.09
23:22:59|30619.09
23:23:00|30619.08
23:23:01|30619.08
23:23:02|30619.08
23:23:03|30619.08
23:23:04|30619.08
23:23:05|30619.08
23:23:06|30619.08
23:23:07|30619.08
23:23:08|30619.08
23:23:09|30619.09
23:23:10|30619.09
23:23:11|30619.09
23:23:12|30619.08
23:23:13|30619.08
23:23:14|30619.08
23:23:15|30619.08
23:23:16|30619.09
23:23:17|30619.09
23:23:18|30619.08
23:23:19|30619.08
23:23:20|30619.08
23:23:21|30619.08
23:23:22|30619.08
23:23:23|30619.08
23:23:24|30619.08
23:23:25|30619.08
23:23:26|30619.08
23:23:27|30619.08
23:23:28|30619.09
23:23:29|30619.08
23:23:30|30619.08
23:23:31|30619.08
23:23:32|30619.08
23:23:34|30619.08
23:23:34|30619.08
23:23:35|30619.08
23:23:37|30619.08
23:23:37|30619.08
23:23:39|30619.08
23:23:40|30619.08
23:23:40|30619.09
23:23:42|30619.09
23:23:43|30619.08
23:23:44|30619.08
23:23:45|30619.09
23:23:45|30619.09
23:23:47|30619.08
23:23:48|30619.09
23:23:49|30619.08
23:23:50|30619.09
23:23:51|30619.08
23:23:52|30619.08
23:23:53|30619.08
23:23:54|30619.09
23:23:55|30619.08
23:23:56|30619.08
23:23:57|30619.09
23:23:58|30619.08
23:23:58|30619.08
23:24:00|30619.08
23:24:00|30619.08
23:24:02|30619.09
23:24:03|30619.08
23:24:04|30619.08
23:24:05|30619.08
23:24:06|30619.08
23:24:07|30619.08
23:24:08|30619.09
23:24:09|30619.09
23:24:10|30619.08
23:24:11|30619.09
23:24:12|30619.08
23:24:13|30619.09
23:24:14|30619.09
23:24:15|30619.08
23:24:16|30619.08
23:24:17|30619.08
23:24:19|30619.08
23:24:19|30619.09
23:24:20|30619.09
23:24:21|30619.09
23:24:22|30619.08
23:24:23|30625.23
23:24:24|30625.79
23:24:25|30625.79
23:24:26|30625.79
23:24:27|30625.8
23:24:28|30625.8
23:24:29|30625.8
23:24:30|30625.8
23:24:31|30625.8
23:24:32|30625.8
23:24:33|30625.79
23:24:34|30627.13
23:24:35|30627.13
23:24:36|30627.13
23:24:37|30627.14
23:24:38|30627.14
23:24:39|30627.15
23:24:40|30627.14
23:24:42|30628.41
23:24:42|30628.41
23:24:43|30628.41
23:24:45|30630.
23:24:46|30629.99
23:24:46|30630.
23:24:47|30630.
23:24:48|30630.
23:24:50|30630.
23:24:51|30629.99
23:24:52|30630.74
23:24:52|30630.82
23:24:54|30630.83
23:24:55|30630.83
23:24:56|30630.82
23:24:57|30630.82
23:24:58|30630.82
23:24:59|30630.83
23:25:00|30630.83
23:25:01|30630.82
23:25:02|30630.83
23:25:04|30630.82
23:25:04|30630.82
23:25:05|30628.42
23:25:06|30628.42
23:25:08|30626.
23:25:09|30624.61
23:25:10|30624.6
23:25:11|30624.6
23:25:12|30624.6
23:25:13|30624.6
23:25:13|30624.6
23:25:15|30624.6
23:25:15|30624.61
23:25:17|30624.6
23:25:18|30624.6
23:25:19|30624.61
23:25:20|30624.61
23:25:20|30624.6
23:25:22|30624.61
23:25:22|30624.6
23:25:24|30624.61
23:25:25|30624.6
23:25:26|30624.6
23:25:27|30624.6
23:25:28|30624.6
23:25:29|30624.6
23:25:30|30624.6
23:25:31|30624.6
23:25:32|30624.6
23:25:33|30624.6
23:25:34|30624.61
23:25:35|30624.6
23:25:36|30624.6
23:25:37|30624.6
23:25:38|30624.6
23:25:39|30624.6
23:25:40|30624.6
23:25:41|30624.6
23:25:42|30624.61
23:25:43|30624.61
23:25:44|30624.6
23:25:45|30624.6
23:25:46|30624.6
23:25:47|30624.6
23:25:48|30624.61
23:25:49|30630.
23:25:50|30631.92
23:25:51|30631.92
23:25:52|30631.98
23:25:53|30632.
23:25:55|30632.
23:25:56|30632.
23:25:57|30638.12
23:25:58|30638.12
23:25:59|30638.13
23:26:00|30638.12
23:26:01|30638.12
23:26:02|30638.12
23:26:03|30638.12
23:26:04|30638.12
23:26:05|30638.12
23:26:06|30638.12
23:26:07|30638.12
23:26:08|30638.12
23:26:09|30638.13
23:26:10|30638.13
23:26:11|30638.12
23:26:12|30638.13
23:26:13|30638.13
23:26:14|30638.12
23:26:15|30638.13
23:26:16|30638.12
23:26:17|30638.13
23:26:18|30638.13
23:26:19|30643.76
23:26:20|30643.83
23:26:21|30643.83
23:26:22|30644.
23:26:23|30644.
23:26:24|30646.
23:26:25|30645.99
23:26:26|30645.99
23:26:27|30645.99
23:26:28|30645.99
23:26:29|30646.03
23:26:30|30646.03
23:26:31|30646.03
23:26:32|30646.03
23:26:33|30646.03
23:26:34|30646.03
23:26:35|30646.02
23:26:36|30646.02
23:26:37|30646.02
23:26:38|30646.03
23:26:39|30647.42
23:26:40|30647.43
23:26:41|30647.43
23:26:42|30647.43
23:26:43|30647.43
23:26:44|30647.43
23:26:45|30647.42
23:26:46|30647.42
23:26:47|30647.42
23:26:48|30647.42
23:26:49|30647.43
23:26:50|30647.42
23:26:51|30647.43
23:26:52|30647.42
23:26:53|30647.43
23:26:54|30647.42
23:26:56|30647.43
23:26:56|30647.43
23:26:57|30647.43
23:26:59|30647.42
23:26:59|30647.42
23:27:01|30647.43
23:27:01|30647.42
23:27:02|30647.43
23:27:04|30647.43
23:27:05|30647.43
23:27:06|30647.43
23:27:06|30647.42
23:27:08|30647.42
23:27:09|30647.43
23:27:10|30647.42
23:27:11|30647.43
23:27:11|30647.43
23:27:12|30647.43
23:27:14|30647.43
23:27:15|30647.42
23:27:15|30647.43
23:27:17|30647.42
23:27:18|30647.42
23:27:19|30647.42
23:27:20|30647.42
23:27:21|30647.42
23:27:22|30647.42
23:27:23|30647.42
23:27:24|30647.42
23:27:25|30647.43
23:27:26|30647.43
23:27:27|30647.43
23:27:28|30647.43
23:27:29|30647.42
23:27:30|30647.42
23:27:31|30647.42
23:27:32|30647.42
23:27:33|30647.42
23:27:34|30647.43
23:27:35|30647.43
23:27:36|30647.42
23:27:37|30647.42
23:27:38|30647.43
23:27:39|30647.43
23:27:40|30647.42
23:27:41|30647.43
23:27:42|30647.42
23:27:43|30647.43
23:27:44|30647.42
23:27:45|30647.42
23:27:46|30647.42
23:27:47|30647.43
23:27:48|30647.42
23:27:49|30647.42
23:27:50|30647.42
23:27:51|30647.42
23:27:52|30647.42
23:27:53|30647.42
23:27:54|30647.42
23:27:55|30647.42
23:27:56|30647.42
23:27:58|30647.43
23:27:59|30652.57
23:28:00|30652.57
23:28:00|30652.57
23:28:01|30652.57
23:28:03|30652.58
23:28:04|30652.57
23:28:05|30652.57
23:28:06|30652.57
23:28:07|30652.57
23:28:08|30652.57
23:28:09|30652.57
23:28:09|30652.57
23:28:11|30652.57
23:28:11|30652.57
23:28:12|30652.57
23:28:14|30652.58
23:28:15|30652.57
23:28:16|30650.64
23:28:16|30650.65
23:28:18|30650.65
23:28:19|30650.65
23:28:20|30650.65
23:28:21|30650.64
23:28:22|30650.65
23:28:22|30650.65
23:28:24|30650.65
23:28:25|30650.64
23:28:26|30650.64
23:28:27|30650.65
23:28:28|30650.64
23:28:29|30650.64
23:28:30|30650.64
23:28:30|30650.64
23:28:32|30650.65
23:28:33|30650.65
23:28:34|30650.64
23:28:35|30650.65
23:28:36|30650.64
23:28:37|30650.64
23:28:38|30650.64
23:28:39|30650.65
23:28:40|30650.64
23:28:41|30650.64
23:28:42|30650.64
23:28:43|30650.64
23:28:44|30650.64
23:28:45|30650.65
23:28:46|30650.64
23:28:47|30650.64
23:28:48|30650.64
23:28:49|30650.64
23:28:50|30650.64
23:28:51|30650.65
23:28:52|30650.64
23:28:53|30650.64
23:28:54|30650.65
23:28:55|30650.64
23:28:56|30650.64
23:28:58|30650.64
23:28:59|30650.64
23:28:59|30650.64
23:29:00|30650.64
23:29:01|30650.65
23:29:03|30650.65
23:29:04|30650.64
23:29:05|30650.64
23:29:05|30650.65
23:29:07|30650.65
23:29:08|30650.64
23:29:09|30650.64
23:29:10|30650.64
23:29:11|30653.7
23:29:12|30653.7
23:29:13|30653.71
23:29:14|30653.7
23:29:15|30653.71
23:29:16|30653.7
23:29:17|30653.71
23:29:18|30653.71
23:29:19|30653.71
23:29:20|30653.71
23:29:21|30652.72
23:29:22|30652.72
23:29:23|30652.72
23:29:24|30652.72
23:29:25|30652.72
23:29:26|30652.73
23:29:26|30652.73
23:29:27|30652.72
23:29:29|30652.72
23:29:30|30652.72
23:29:31|30652.73
23:29:31|30652.73
23:29:32|30652.72
23:29:34|30652.72
23:29:35|30652.72
23:29:36|30652.72
23:29:37|30652.72
23:29:38|30652.72
23:29:38|30652.72
23:29:40|30652.72
23:29:40|30650.4
23:29:42|30650.41
23:29:43|30648.55
23:29:44|30648.55
23:29:45|30648.55
23:29:46|30648.55
23:29:47|30647.42
23:29:47|30647.43
23:29:49|30647.17
23:29:50|30642.
23:29:51|30642.
23:29:52|30642.
23:29:53|30642.01
23:29:54|30642.
23:29:54|30642.
23:29:56|30642.01
23:29:57|30642.
23:29:58|30642.
23:29:59|30642.
23:30:00|30642.01
23:30:02|30641.93
23:30:02|30641.93
23:30:03|30641.93
23:30:04|30641.93
23:30:06|30641.93
23:30:07|30641.93
23:30:08|30641.94
23:30:09|30641.93
23:30:10|30641.93
23:30:11|30641.93
23:30:12|30641.93
23:30:13|30641.93
23:30:14|30641.94
23:30:15|30641.94
23:30:16|30641.93
23:30:17|30641.93
23:30:18|30641.94
23:30:19|30641.93
23:30:20|30641.93
23:30:21|30641.93
23:30:22|30641.93
23:30:23|30638.94
23:30:24|30638.93
23:30:25|30638.94
23:30:26|30638.93
23:30:27|30638.93
23:30:28|30638.93
23:30:29|30638.93
23:30:30|30638.94
23:30:32|30638.93
23:30:32|30638.93
23:30:33|30638.93
23:30:34|30638.94
23:30:35|30638.93
23:30:36|30638.93
23:30:37|30638.93
23:30:38|30638.93
23:30:40|30638.93
23:30:40|30638.93
23:30:41|30638.94
23:30:42|30638.94
23:30:43|30638.94
23:30:44|30638.94
23:30:45|30638.94
23:30:46|30638.94
23:30:47|30638.93
23:30:48|30638.94
23:30:49|30638.94
23:30:50|30638.93
23:30:51|30638.93
23:30:52|30638.93
23:30:53|30638.93
23:30:54|30638.93
23:30:55|30638.93
23:30:56|30638.93
23:30:57|30638.93
23:30:59|30638.94
23:31:00|30638.94
23:31:00|30638.94
23:31:02|30638.93
23:31:03|30638.93
23:31:04|30638.94
23:31:05|30638.94
23:31:06|30638.93
23:31:07|30638.93
23:31:08|30638.93
23:31:09|30638.94
23:31:10|30638.94
23:31:11|30638.94
23:31:12|30638.94
23:31:14|30638.94
23:31:14|30638.94
23:31:15|30638.93
23:31:17|30638.93
23:31:18|30638.93
23:31:18|30638.93
23:31:20|30638.94
23:31:21|30638.93
23:31:21|30638.93
23:31:23|30638.93
23:31:23|30638.93
23:31:24|30638.93
23:31:25|30638.93
23:31:26|30638.93
23:31:27|30638.94
23:31:28|30638.94
23:31:29|30638.94
23:31:31|30638.93
23:31:31|30638.93
23:31:33|30638.93
23:31:34|30638.93
23:31:34|30638.94
23:31:35|30638.94
23:31:36|30638.94
23:31:38|30638.93
23:31:38|30638.94
23:31:40|30638.93
23:31:40|30638.93
23:31:41|30638.93
23:31:42|30638.93
23:31:44|30638.93
23:31:44|30638.94
23:31:45|30638.94
23:31:47|30638.94
23:31:47|30638.94
23:31:48|30638.93
23:31:50|30638.93
23:31:50|30638.94
23:31:52|30638.93
23:31:52|30638.93
23:31:54|30638.93
23:31:54|30638.94
23:31:55|30638.93
23:31:56|30638.93
23:31:57|30638.93
23:31:59|30638.93
23:32:00|30638.93
23:32:01|30638.94
23:32:02|30638.94
23:32:03|30638.93
23:32:04|30638.93
23:32:05|30638.93
23:32:06|30638.94
23:32:07|30638.94
23:32:08|30638.93
23:32:09|30638.93
23:32:10|30638.93
23:32:11|30638.93
23:32:12|30638.93
23:32:13|30638.94
23:32:14|30638.94
23:32:15|30638.94
23:32:16|30638.94
23:32:17|30638.94
23:32:18|30638.94
23:32:19|30638.94
23:32:20|30638.93
23:32:21|30638.94
23:32:22|30638.94
23:32:23|30638.93
23:32:25|30638.94
23:32:25|30638.94
23:32:26|30638.94
23:32:28|30638.93
23:32:29|30638.94
23:32:29|30638.94
23:32:30|30638.94
23:32:32|30638.93
23:32:32|30638.94
23:32:34|30638.93
23:32:35|30638.93
23:32:35|30638.94
23:32:37|30638.94
23:32:37|30638.94
23:32:38|30638.94
23:32:39|30638.94
23:32:40|30638.94
23:32:41|30638.93
23:32:42|30638.93
23:32:43|30638.93
23:32:44|30638.93
23:32:45|30638.94
23:32:47|30638.93
23:32:47|30638.93
23:32:48|30638.93
23:32:50|30638.94
23:32:50|30638.93
23:32:52|30638.94
23:32:53|30638.94
23:32:54|30638.93
23:32:54|30638.93
23:32:55|30638.93
23:32:56|30638.93
23:32:57|30638.93
23:32:58|30638.94
23:32:59|30638.94
23:33:01|30638.93
23:33:02|30638.93
23:33:03|30638.94
23:33:04|30638.93
23:33:05|30638.94
23:33:06|30638.93
23:33:07|30638.93
23:33:08|30638.93
23:33:08|30638.94
23:33:10|30638.93
23:33:11|30638.94
23:33:12|30638.94
23:33:13|30638.93
23:33:14|30638.94
23:33:15|30638.94
23:33:16|30638.94
23:33:17|30638.94
23:33:18|30638.93
23:33:19|30638.93
23:33:20|30638.93
23:33:21|30638.93
23:33:22|30638.93
23:33:23|30638.93
23:33:24|30638.93
23:33:25|30638.94
23:33:25|30638.94
23:33:27|30638.94
23:33:28|30638.93
23:33:28|30638.94
23:33:29|30638.93
23:33:31|30638.94
23:33:31|30638.94
23:33:32|30638.94
23:33:34|30638.93
23:33:35|30638.93
23:33:36|30638.94
23:33:37|30638.93
23:33:37|30638.93
23:33:39|30638.94
23:33:39|30638.93
23:33:41|30638.93
23:33:42|30638.93
23:33:43|30638.93
23:33:44|30638.93
23:33:45|30638.93
23:33:46|30638.93
23:33:47|30638.93
23:33:48|30638.94
23:33:49|30638.94
23:33:49|30638.94
23:33:51|30638.94
23:33:52|30638.93
23:33:52|30638.93
23:33:54|30638.93
23:33:55|30638.94
23:33:55|30638.94
23:33:57|30638.93
23:33:58|30638.93
23:33:59|30638.93
23:34:00|30638.94
23:34:01|30638.93
23:34:01|30638.93
23:34:03|30638.93
23:34:05|30638.93
23:34:06|30638.93
23:34:07|30638.93
23:34:07|30638.93
23:34:08|30638.94
23:34:10|30638.93
23:34:11|30638.93
23:34:12|30638.94
23:34:13|30638.93
23:34:14|30638.93
23:34:15|30638.94
23:34:16|30638.94
23:34:17|30638.94
23:34:18|30638.94
23:34:19|30638.94
23:34:20|30638.94
23:34:20|30638.94
23:34:22|30638.94
23:34:23|30638.94
23:34:24|30638.93
23:34:25|30638.93
23:34:26|30638.93
23:34:27|30638.94
23:34:28|30638.93
23:34:28|30638.94
23:34:30|30638.93
23:34:31|30638.93
23:34:32|30638.93
23:34:33|30638.94
23:34:34|30638.94
23:34:35|30638.94
23:34:36|30638.93
23:34:37|30638.93
23:34:38|30638.93
23:34:39|30638.93
23:34:40|30638.93
23:34:41|30638.93
23:34:42|30638.94
23:34:43|30638.93
23:34:45|30638.94
23:34:45|30638.93
23:34:46|30638.93
23:34:47|30638.93
23:34:48|30638.94
23:34:49|30638.93
23:34:50|30638.93
23:34:51|30638.93
23:34:52|30638.93
23:34:53|30638.93
23:34:54|30638.94
23:34:55|30638.94
23:34:56|30638.93
23:34:58|30638.93
23:34:58|30638.93
23:34:59|30638.93
23:35:00|30638.94
23:35:01|30638.94
23:35:03|30638.94
23:35:04|30638.93
23:35:06|30638.93
23:35:06|30638.93
23:35:07|30638.93
23:35:08|30638.94
23:35:09|30638.94
23:35:11|30638.93
23:35:12|30638.94
23:35:12|30638.94
23:35:13|30638.93
23:35:15|30638.93
23:35:16|30638.93
23:35:17|30638.94
23:35:17|30638.93
23:35:19|30638.94
23:35:19|30638.94
23:35:20|30638.93
23:35:21|30638.93
23:35:23|30638.93
23:35:24|30638.93
23:35:24|30638.93
23:35:26|30638.93
23:35:26|30638.93
23:35:27|30638.93
23:35:28|30638.93
23:35:30|30638.93
23:35:30|30638.93
23:35:32|30638.94
23:35:33|30638.93
23:35:33|30638.93
23:35:34|30638.93
23:35:35|30638.93
23:35:37|30638.93
23:35:38|30638.94
23:35:38|30638.93
23:35:40|30638.94
23:35:41|30638.94
23:35:42|30638.93
23:35:43|30638.94
23:35:43|30638.94
23:35:45|30638.93
23:35:46|30638.93
23:35:47|30638.93
23:35:48|30638.93
23:35:49|30638.93
23:35:50|30638.94
23:35:51|30638.93
23:35:52|30638.93
23:35:52|30638.93
23:35:54|30638.93
23:35:55|30638.93
23:35:56|30638.93
23:35:57|30638.93
23:35:58|30638.93
23:35:59|30638.93
23:36:00|30638.93
23:36:01|30638.93
23:36:02|30638.93
23:36:03|30638.93
23:36:04|30638.93
23:36:06|30638.94
23:36:06|30638.93
23:36:07|30638.93
23:36:09|30638.93
23:36:10|30638.93
23:36:11|30638.93
23:36:12|30638.93
23:36:13|30638.94
23:36:14|30638.94
23:36:14|30638.94
23:36:16|30638.94
23:36:16|30638.93
23:36:18|30638.93
23:36:19|30638.93
23:36:20|30638.93
23:36:21|30638.93
23:36:22|30638.94
23:36:23|30638.94
23:36:24|30638.93
23:36:25|30638.94
23:36:26|30638.94
23:36:26|30638.94
23:36:27|30638.93
23:36:29|30638.93
23:36:30|30638.94
23:36:31|30638.94
23:36:32|30638.94
23:36:32|30638.93
23:36:34|30638.94
23:36:35|30638.94
23:36:36|30638.94
23:36:37|30638.94
23:36:38|30638.93
23:36:38|30638.93
23:36:40|30638.93
23:36:40|30638.93
23:36:42|30638.93
23:36:43|30638.93
23:36:44|30638.93
23:36:45|30638.94
23:36:46|30638.94
23:36:47|30638.94
23:36:48|30638.94
23:36:49|30638.94
23:36:50|30638.94
23:36:50|30638.94
23:36:52|30638.94
23:36:53|30638.93
23:36:54|30638.94
23:36:55|30638.94
23:36:56|30638.94
23:36:57|30638.94
23:36:58|30638.93
23:36:59|30638.94
23:36:59|30638.94
23:37:01|30638.93
23:37:02|30638.93
23:37:03|30638.93
23:37:04|30638.94
23:37:05|30638.94
23:37:06|30638.94
23:37:07|30638.93
23:37:08|30638.94
23:37:09|30638.94
23:37:10|30638.94
23:37:10|30638.93
23:37:12|30638.94
23:37:12|30638.93
23:37:14|30638.93
23:37:15|30638.93
23:37:16|30638.94
23:37:17|30638.94
23:37:18|30645.05
23:37:19|30645.05
23:37:20|30645.05
23:37:21|30645.06
23:37:21|30645.05
23:37:23|30645.05
23:37:24|30644.07
23:37:25|30644.06
23:37:26|30644.07
23:37:27|30644.06
23:37:28|30644.06
23:37:29|30644.07
23:37:30|30644.01
23:37:31|30644.01
23:37:32|30644.01
23:37:33|30644.01
23:37:34|30644.
23:37:35|30644.
23:37:36|30644.01
23:37:37|30644.01
23:37:38|30644.
23:37:39|30644.
23:37:40|30644.
23:37:41|30644.
23:37:42|30644.01
23:37:43|30644.06
23:37:44|30644.06
23:37:45|30644.06
23:37:46|30644.05
23:37:47|30644.06
23:37:48|30644.06
23:37:49|30644.05
23:37:50|30644.06
23:37:51|30644.05
23:37:52|30644.05
23:37:53|30644.06
23:37:54|30644.05
23:37:55|30644.06
23:37:56|30644.06
23:37:57|30644.06
23:37:58|30644.05
23:37:59|30645.93
23:38:00|30649.43
23:38:01|30649.77
23:38:03|30649.78
23:38:03|30649.77
23:38:04|30649.78
23:38:05|30649.78
23:38:07|30649.78
23:38:08|30649.77
23:38:09|30649.77
23:38:10|30649.78
23:38:11|30649.77
23:38:12|30649.77
23:38:13|30649.77
23:38:14|30649.77
23:38:15|30649.78
23:38:16|30649.77
23:38:17|30649.78
23:38:18|30649.78
23:38:19|30649.78
23:38:21|30649.77
23:38:21|30649.78
23:38:22|30649.78
23:38:23|30649.77
23:38:25|30649.77
23:38:25|30649.77
23:38:26|30649.77
23:38:27|30649.78
23:38:28|30649.78
23:38:29|30649.77
23:38:30|30649.77
23:38:31|30649.78
23:38:32|30649.78
23:38:33|30649.78
23:38:34|30649.78
23:38:35|30649.77
23:38:36|30649.77
23:38:37|30649.77
23:38:38|30649.77
23:38:39|30649.77
23:38:40|30649.77
23:38:41|30649.77
23:38:42|30649.77
23:38:43|30649.77
23:38:44|30649.78
23:38:45|30649.77
23:38:46|30649.77
23:38:48|30649.77
23:38:48|30649.78
23:38:49|30649.77
23:38:50|30649.77
23:38:51|30649.78
23:38:52|30649.77
23:38:53|30649.77
23:38:54|30649.78
23:38:56|30649.78
23:38:57|30649.78
23:38:58|30649.77
23:38:59|30649.77
23:39:00|30649.77
23:39:01|30649.78
23:39:02|30649.77
23:39:03|30649.78
23:39:04|30655.54
23:39:05|30658.14
23:39:06|30658.15
23:39:07|30658.16
23:39:08|30659.9
23:39:09|30654.15
23:39:10|30650.
23:39:11|30653.37
23:39:12|30653.37
23:39:13|30657.24
23:39:14|30657.34
23:39:15|30656.82
23:39:16|30656.83
23:39:17|30656.83
23:39:18|30656.82
23:39:19|30656.82
23:39:20|30656.82
23:39:21|30655.57
23:39:22|30655.57
23:39:23|30655.57
23:39:24|30655.56
23:39:25|30655.56
23:39:26|30655.57
23:39:27|30655.57
23:39:28|30655.56
23:39:29|30655.56
23:39:30|30655.56
23:39:31|30655.57
23:39:32|30655.56
23:39:33|30655.57
23:39:34|30655.56
23:39:35|30655.56
23:39:36|30655.56
23:39:37|30655.56
23:39:38|30655.56
23:39:39|30655.56
23:39:40|30655.56
23:39:41|30655.56
23:39:42|30655.56
23:39:43|30655.56
23:39:44|30655.56
23:39:45|30655.56
23:39:46|30655.56
23:39:47|30655.56
23:39:48|30655.57
23:39:49|30655.57
23:39:50|30655.56
23:39:51|30655.56
23:39:52|30655.56
23:39:53|30655.56
23:39:54|30655.56
23:39:55|30655.56
23:39:56|30655.57
23:39:57|30655.57
23:39:59|30655.56
23:39:59|30655.56
23:40:00|30655.57
23:40:01|30655.56
23:40:03|30655.56
23:40:03|30655.57
23:40:05|30655.56
23:40:06|30655.57
23:40:06|30655.57
23:40:07|30655.57
23:40:08|30655.56
23:40:09|30655.56
23:40:11|30655.57
23:40:12|30655.57
23:40:13|30655.56
23:40:13|30655.56
23:40:15|30655.57
23:40:16|30655.57
23:40:17|30655.57
23:40:17|30655.56
23:40:18|30655.56
23:40:20|30655.56
23:40:21|30655.56
23:40:21|30655.57
23:40:23|30655.57
23:40:24|30655.56
23:40:24|30655.56
23:40:25|30655.56
23:40:26|30655.56
23:40:27|30655.57
23:40:28|30655.57
23:40:29|30655.56
23:40:31|30655.56
23:40:31|30655.57
23:40:32|30655.56
23:40:33|30655.56
23:40:34|30655.56
23:40:35|30655.56
23:40:36|30655.56
23:40:38|30655.56
23:40:38|30655.56
23:40:40|30655.56
23:40:40|30655.56
23:40:41|30655.56
23:40:43|30655.56
23:40:43|30655.56
23:40:44|30655.56
23:40:45|30655.57
23:40:47|30655.57
23:40:48|30655.57
23:40:48|30655.56
23:40:50|30655.57
23:40:50|30655.57
23:40:51|30655.56
23:40:52|30655.56
23:40:53|30655.57
23:40:55|30655.56
23:40:56|30655.56
23:40:56|30655.57
23:40:57|30655.57
23:40:58|30655.57
23:41:00|30655.57
23:41:00|30655.57
23:41:01|30655.56
23:41:02|30655.57
23:41:04|30655.56
23:41:05|30655.57
23:41:06|30655.56
23:41:06|30655.56
23:41:07|30655.57
23:41:08|30655.56
23:41:10|30655.56
23:41:11|30655.56
23:41:12|30655.56
23:41:13|30655.57
23:41:14|30655.57
23:41:15|30655.56
23:41:16|30655.57
23:41:18|30655.57
23:41:18|30655.57
23:41:20|30655.56
23:41:20|30655.56
23:41:22|30655.56
23:41:23|30655.57
23:41:24|30655.5
23:41:25|30655.5
23:41:26|30655.5
23:41:27|30655.5
23:41:27|30655.5
23:41:28|30655.5
23:41:29|30655.51
23:41:31|30655.51
23:41:32|30655.5
23:41:32|30655.5
23:41:34|30655.5
23:41:34|30655.51
23:41:35|30655.5
23:41:37|30655.51
23:41:38|30655.51
23:41:38|30655.5
23:41:40|30655.5
23:41:40|30655.5
23:41:42|30655.5
23:41:43|30654.3
23:41:44|30652.97
23:41:44|30652.97
23:41:45|30652.97
23:41:47|30652.97
23:41:48|30652.97
23:41:48|30652.97
23:41:50|30652.97
23:41:51|30652.96
23:41:52|30652.97
23:41:53|30655.51
23:41:54|30655.56
23:41:54|30655.57
23:41:55|30655.57
23:41:57|30655.57
23:41:58|30655.56
23:41:59|30659.26
23:42:00|30659.26
23:42:00|30659.49
23:42:01|30659.49
23:42:02|30659.5
23:42:03|30659.5
23:42:04|30659.5
23:42:06|30659.5
23:42:07|30659.5
23:42:08|30659.5
23:42:09|30659.5
23:42:10|30659.5
23:42:11|30659.5
23:42:12|30659.5
23:42:13|30659.5
23:42:14|30659.5
23:42:15|30659.49
23:42:16|30659.49
23:42:17|30659.5
23:42:18|30659.5
23:42:19|30659.49
23:42:20|30659.5
23:42:21|30659.5
23:42:22|30659.49
23:42:23|30659.49
23:42:24|30659.49
23:42:25|30659.5
23:42:26|30659.5
23:42:27|30659.5
23:42:28|30659.49
23:42:29|30659.49
23:42:30|30659.5
23:42:31|30659.5
23:42:32|30659.5
23:42:33|30659.49
23:42:34|30659.49
23:42:35|30659.49
23:42:36|30659.5
23:42:37|30659.5
23:42:38|30659.49
23:42:39|30659.49
23:42:40|30659.49
23:42:41|30659.49
23:42:42|30659.5
23:42:43|30659.5
23:42:44|30659.5
23:42:45|30659.5
23:42:46|30659.49
23:42:47|30659.49
23:42:48|30659.5
23:42:49|30659.5
23:42:50|30659.49
23:42:51|30659.49
23:42:52|30652.
23:42:53|30652.
23:42:54|30652.01
23:42:55|30652.
23:42:56|30652.
23:42:57|30652.01
23:42:58|30652.01
23:42:59|30652.
23:43:00|30652.
23:43:01|30652.
23:43:02|30652.
23:43:03|30652.
23:43:04|30652.
23:43:05|30652.
23:43:06|30652.
23:43:07|30650.41
23:43:08|30650.41
23:43:09|30650.4
23:43:10|30650.4
23:43:12|30650.4
23:43:12|30650.4
23:43:14|30650.4
23:43:14|30649.65
23:43:16|30649.57
23:43:17|30649.57
23:43:18|30649.57
23:43:19|30649.57
23:43:20|30649.56
23:43:21|30649.57
23:43:22|30649.57
23:43:23|30649.56
23:43:24|30649.57
23:43:25|30649.57
23:43:26|30649.56
23:43:27|30649.57
23:43:28|30649.56
23:43:29|30649.57
23:43:30|30649.57
23:43:31|30649.56
23:43:31|30649.56
23:43:33|30649.56
23:43:34|30649.56
23:43:35|30649.57
23:43:36|30649.56
23:43:36|30649.56
23:43:38|30649.56
23:43:38|30649.56
23:43:40|30649.56
23:43:41|30649.56
23:43:41|30649.56
23:43:43|30649.56
23:43:43|30649.56
23:43:45|30649.56
23:43:46|30649.56
23:43:47|30649.56
23:43:48|30649.56
23:43:49|30649.56
23:43:50|30649.56
23:43:51|30649.57
23:43:52|30649.57
23:43:53|30649.56
23:43:54|30649.56
23:43:55|30649.57
23:43:56|30649.56
23:43:57|30649.56
23:43:58|30649.56
23:43:59|30649.57
23:44:00|30649.56
23:44:01|30649.56
23:44:02|30649.56
23:44:03|30649.56
23:44:04|30649.56
23:44:05|30649.56
23:44:06|30648.42
23:44:07|30647.44
23:44:08|30647.44
23:44:09|30646.06
23:44:10|30645.93
23:44:11|30645.93
23:44:13|30645.51
23:44:14|30645.5
23:44:15|30644.69
23:44:16|30644.65
23:44:17|30644.64
23:44:18|30644.65
23:44:19|30644.64
23:44:20|30644.64
23:44:21|30644.64
23:44:22|30644.65
23:44:23|30644.65
23:44:24|30644.65
23:44:25|30644.64
23:44:26|30644.64
23:44:27|30644.64
23:44:28|30644.64
23:44:29|30644.64
23:44:30|30644.64
23:44:31|30644.64
23:44:32|30644.65
23:44:33|30644.65
23:44:34|30644.65
23:44:35|30644.65
23:44:36|30644.64
23:44:37|30644.64
23:44:38|30644.64
23:44:39|30644.65
23:44:40|30644.64
23:44:41|30644.64
23:44:42|30644.64
23:44:43|30644.64
23:44:44|30644.64
23:44:45|30644.64
23:44:46|30644.64
23:44:47|30644.64
23:44:48|30644.64
23:44:49|30644.64
23:44:50|30644.65
23:44:51|30644.64
23:44:52|30644.64
23:44:53|30644.64
23:44:54|30644.64
23:44:55|30644.64
23:44:56|30644.64
23:44:57|30644.64
23:44:58|30644.64
23:44:59|30644.64
23:45:00|30644.64
23:45:01|30644.64
23:45:02|30644.65
23:45:03|30644.65
23:45:04|30644.64
23:45:05|30644.64
23:45:06|30644.64
23:45:07|30644.65
23:45:09|30644.64
23:45:09|30644.65
23:45:10|30644.64
23:45:11|30644.64
23:45:13|30644.65
23:45:14|30643.58
23:45:15|30643.57
23:45:16|30643.58
23:45:17|30648.24
23:45:17|30649.59
23:45:19|30649.59
23:45:21|30649.59
23:45:21|30649.59
23:45:22|30649.59
23:45:23|30649.59
23:45:24|30649.59
23:45:25|30649.59
23:45:26|30649.58
23:45:27|30649.59
23:45:28|30649.58
23:45:29|30646.53
23:45:30|30646.53
23:45:31|30646.52
23:45:32|30646.53
23:45:33|30646.53
23:45:34|30646.53
23:45:35|30646.52
23:45:36|30648.56
23:45:37|30648.56
23:45:38|30648.56
23:45:39|30648.56
23:45:40|30646.86
23:45:41|30646.64
23:45:42|30646.64
23:45:43|30646.64
23:45:44|30646.64
23:45:46|30648.56
23:45:47|30648.56
23:45:48|30648.56
23:45:49|30648.56
23:45:50|30648.56
23:45:51|30648.55
23:45:52|30648.55
23:45:53|30648.55
23:45:54|30648.56
23:45:55|30648.55
23:45:56|30648.55
23:45:57|30648.56
23:45:58|30648.56
23:45:59|30648.55
23:46:00|30648.55
23:46:01|30648.55
23:46:02|30648.55
23:46:03|30648.56
23:46:04|30648.56
23:46:05|30648.55
23:46:06|30648.55
23:46:07|30648.55
23:46:08|30648.55
23:46:09|30648.55
23:46:10|30648.56
23:46:11|30648.56
23:46:12|30648.55
23:46:13|30646.64
23:46:15|30646.64
23:46:15|30646.65
23:46:16|30646.64
23:46:18|30646.65
23:46:19|30646.65
23:46:19|30648.41
23:46:20|30648.55
23:46:21|30652.24
23:46:22|30652.24
23:46:24|30652.23
23:46:25|30652.23
23:46:26|30652.23
23:46:27|30652.41
23:46:27|30652.42
23:46:28|30652.42
23:46:30|30652.44
23:46:31|30652.44
23:46:31|30652.46
23:46:32|30653.67
23:46:33|30653.67
23:46:34|30653.67
23:46:35|30653.67
23:46:36|30653.67
23:46:37|30653.66
23:46:38|30655.73
23:46:39|30655.73
23:46:41|30655.72
23:46:42|30655.72
23:46:42|30655.72
23:46:44|30655.72
23:46:45|30655.72
23:46:46|30655.73
23:46:47|30655.73
23:46:48|30655.73
23:46:48|30655.73
23:46:50|30655.73
23:46:51|30655.72
23:46:51|30655.72
23:46:53|30655.72
23:46:54|30655.73
23:46:54|30655.73
23:46:56|30655.73
23:46:57|30655.73
23:46:58|30655.73
23:46:59|30655.73
23:46:59|30655.73
23:47:01|30655.73
23:47:02|30655.72
23:47:03|30655.72
23:47:04|30655.72
23:47:05|30655.73
23:47:06|30655.73
23:47:06|30655.72
23:47:08|30655.72
23:47:09|30655.73
23:47:10|30655.72
23:47:11|30655.72
23:47:12|30655.72
23:47:13|30655.73
23:47:14|30655.73
23:47:15|30655.73
23:47:16|30655.72
23:47:18|30655.73
23:47:18|30655.73
23:47:19|30655.73
23:47:20|30655.73
23:47:21|30655.73
23:47:22|30655.72
23:47:23|30655.73
23:47:24|30655.73
23:47:26|30655.73
23:47:27|30655.73
23:47:28|30655.73
23:47:29|30655.73
23:47:30|30655.73
23:47:30|30655.72
23:47:32|30655.72
23:47:33|30655.73
23:47:34|30655.73
23:47:35|30655.73
23:47:36|30655.73
23:47:37|30655.73
23:47:38|30655.72
23:47:39|30655.72
23:47:40|30655.72
23:47:41|30655.73
23:47:42|30655.73
23:47:43|30655.72
23:47:44|30655.73
23:47:45|30655.73
23:47:46|30655.73
23:47:47|30655.72
23:47:48|30655.73
23:47:49|30655.72
23:47:50|30655.72
23:47:51|30655.73
23:47:52|30655.72
23:47:53|30655.73
23:47:54|30655.72
23:47:55|30655.73
23:47:56|30655.72
23:47:57|30655.72
23:47:58|30655.73
23:47:59|30655.72
23:48:00|30655.72
23:48:01|30655.72
23:48:02|30655.72
23:48:03|30655.72
23:48:04|30655.73
23:48:05|30655.72
23:48:06|30655.73
23:48:07|30655.73
23:48:08|30655.73
23:48:09|30655.73
23:48:10|30655.73
23:48:11|30655.72
23:48:12|30655.72
23:48:13|30655.73
23:48:14|30655.73
23:48:15|30655.73
23:48:17|30655.73
23:48:18|30655.73
23:48:19|30655.73
23:48:20|30655.73
23:48:21|30655.73
23:48:22|30655.73
23:48:23|30655.73
23:48:24|30655.73
23:48:25|30655.72
23:48:26|30655.73
23:48:27|30655.73
23:48:28|30655.73
23:48:29|30655.73
23:48:30|30655.73
23:48:31|30655.72
23:48:32|30655.72
23:48:33|30655.73
23:48:34|30655.72
23:48:35|30655.74
23:48:37|30655.74
23:48:37|30655.86
23:48:39|30655.87
23:48:40|30655.87
23:48:40|30655.87
23:48:41|30655.86
23:48:43|30656.
23:48:43|30655.99
23:48:44|30655.99
23:48:45|30656.
23:48:46|30656.
23:48:47|30655.99
23:48:49|30655.99
23:48:49|30655.99
23:48:50|30655.99
23:48:52|30655.99
23:48:53|30655.99
23:48:53|30655.99
23:48:54|30655.99
23:48:56|30655.99
23:48:57|30655.99
23:48:58|30655.99
23:48:58|30655.99
23:48:59|30655.99
23:49:00|30656.
23:49:01|30655.99
23:49:03|30655.99
23:49:03|30655.99
23:49:05|30655.99
23:49:05|30655.99
23:49:07|30656.
23:49:07|30656.
23:49:08|30656.
23:49:09|30656.
23:49:11|30656.
23:49:11|30656.
23:49:13|30656.
23:49:13|30656.
23:49:14|30656.
23:49:15|30656.
23:49:17|30656.
23:49:18|30656.
23:49:19|30656.
23:49:21|30656.
23:49:22|30656.
23:49:23|30656.
23:49:24|30655.99
23:49:25|30656.
23:49:26|30656.
23:49:27|30656.
23:49:28|30656.
23:49:30|30658.64
23:49:30|30659.06
23:49:31|30660.19
23:49:33|30660.33
23:49:34|30660.33
23:49:35|30660.33
23:49:35|30660.32
23:49:36|30660.33
23:49:37|30660.33
23:49:39|30660.33
23:49:40|30660.32
23:49:40|30660.33
23:49:41|30660.33
23:49:42|30660.33
23:49:44|30660.33
23:49:45|30660.33
23:49:46|30660.32
23:49:47|30660.32
23:49:48|30660.33
23:49:49|30660.32
23:49:50|30660.32
23:49:51|30660.32
23:49:52|30660.32
23:49:53|30660.32
23:49:54|30660.32
23:49:55|30660.32
23:49:56|30660.32
23:49:57|30660.32
23:49:58|30658.
23:49:59|30658.
23:50:00|30658.01
23:50:01|30658.
23:50:02|30658.
23:50:03|30658.
23:50:04|30658.
23:50:05|30658.
23:50:06|30658.
23:50:07|30658.
23:50:08|30658.
23:50:09|30658.
23:50:10|30658.
23:50:11|30658.
23:50:12|30658.
23:50:13|30658.
23:50:14|30658.01
23:50:15|30658.
23:50:16|30658.01
23:50:17|30658.33
23:50:18|30660.01
23:50:19|30660.32
23:50:20|30660.33
23:50:21|30660.33
23:50:22|30660.33
23:50:23|30660.33
23:50:24|30660.33
23:50:25|30660.33
23:50:26|30660.33
23:50:27|30660.33
23:50:28|30660.33
23:50:29|30660.32
23:50:30|30660.33
23:50:31|30660.33
23:50:32|30660.32
23:50:33|30660.32
23:50:34|30660.33
23:50:35|30660.32
23:50:36|30660.32
23:50:37|30660.33
23:50:38|30660.81
23:50:39|30660.85
23:50:40|30660.86
23:50:41|30660.86
23:50:42|30660.86
23:50:43|30660.85
23:50:44|30660.85
23:50:45|30660.85
23:50:46|30660.85
23:50:47|30660.85
23:50:48|30660.85
23:50:49|30660.85
23:50:50|30660.86
23:50:51|30660.86
23:50:52|30660.86
23:50:53|30660.85
23:50:54|30660.85
23:50:55|30660.86
23:50:56|30660.86
23:50:57|30667.57
23:50:58|30667.57
23:50:59|30667.56
23:51:00|30696.99
23:51:01|30696.1
23:51:02|30696.09
23:51:03|30696.1
23:51:04|30696.09
23:51:05|30694.
23:51:06|30694.
23:51:07|30692.
23:51:08|30692.
23:51:09|30692.
23:51:10|30692.01
23:51:11|30692.
23:51:12|30693.99
23:51:13|30693.99
23:51:14|30694.
23:51:15|30697.05
23:51:16|30697.04
23:51:17|30697.04
23:51:19|30697.05
23:51:20|30697.05
23:51:21|30697.05
23:51:22|30697.04
23:51:22|30697.04
23:51:24|30697.04
23:51:25|30697.04
23:51:25|30697.04
23:51:27|30697.04
23:51:28|30697.04
23:51:28|30697.05
23:51:30|30698.11
23:51:31|30700.
23:51:32|30700.
23:51:33|30710.
23:51:34|30709.99
23:51:35|30710.
23:51:36|30710.
23:51:37|30708.89
23:51:38|30706.01
23:51:39|30706.01
23:51:40|30710.
23:51:41|30710.
23:51:42|30710.
23:51:43|30706.06
23:51:44|30706.06
23:51:45|30706.06
23:51:46|30706.05
23:51:47|30706.05
23:51:48|30706.05
23:51:49|30706.05
23:51:50|30706.06
23:51:51|30706.05
23:51:52|30706.06
23:51:53|30706.06
23:51:54|30706.06
23:51:55|30706.07
23:51:56|30707.
23:51:57|30707.08
23:51:58|30707.08
23:51:59|30707.08
23:52:00|30709.47
23:52:01|30709.47
23:52:02|30709.47
23:52:03|30709.47
23:52:04|30709.48
23:52:05|30709.47
23:52:06|30709.47
23:52:07|30709.47
23:52:08|30709.47
23:52:09|30709.47
23:52:10|30709.48
23:52:11|30709.47
23:52:12|30709.48
23:52:13|30709.47
23:52:14|30709.47
23:52:15|30709.47
23:52:16|30709.47
23:52:17|30709.48
23:52:18|30709.47
23:52:19|30709.48
23:52:20|30709.48
23:52:21|30709.48
23:52:22|30709.48
23:52:24|30712.96
23:52:24|30715.67
23:52:26|30715.66
23:52:27|30715.66
23:52:28|30715.66
23:52:29|30715.36
23:52:30|30720.
23:52:31|30719.99
23:52:32|30719.99
23:52:33|30719.99
23:52:35|30719.99
23:52:35|30718.55
23:52:36|30718.55
23:52:37|30721.56
23:52:39|30721.56
23:52:40|30723.33
23:52:41|30723.32
23:52:41|30723.32
23:52:43|30723.32
23:52:44|30723.32
23:52:44|30723.32
23:52:45|30723.32
23:52:47|30723.32
23:52:48|30721.55
23:52:49|30721.24
23:52:50|30721.24
23:52:51|30721.24
23:52:51|30721.25
23:52:53|30721.24
23:52:54|30721.24
23:52:55|30721.24
23:52:56|30720.65
23:52:57|30720.64
23:52:58|30720.64
23:52:59|30720.02
23:53:00|30720.
23:53:00|30720.01
23:53:02|30720.
23:53:03|30720.01
23:53:04|30720.
23:53:05|30720.
23:53:06|30720.
23:53:07|30720.
23:53:08|30720.01
23:53:09|30720.
23:53:10|30720.
23:53:11|30720.
23:53:12|30720.
23:53:13|30720.01
23:53:14|30720.01
23:53:15|30720.
23:53:16|30720.01
23:53:17|30720.
23:53:18|30720.01
23:53:19|30720.01
23:53:20|30720.
23:53:21|30720.
23:53:23|30720.
23:53:23|30720.
23:53:24|30720.
23:53:26|30716.3
23:53:27|30716.01
23:53:27|30716.01
23:53:29|30716.
23:53:30|30716.
23:53:30|30716.
23:53:32|30716.
23:53:33|30716.01
23:53:34|30716.
23:53:35|30716.
23:53:36|30716.
23:53:37|30716.01
23:53:38|30716.
23:53:39|30716.
23:53:40|30716.01
23:53:41|30716.01
23:53:42|30716.01
23:53:43|30716.
23:53:44|30716.
23:53:45|30716.
23:53:46|30718.06
23:53:47|30718.06
23:53:48|30719.08
23:53:49|30720.
23:53:50|30723.32
23:53:51|30723.33
23:53:52|30723.32
23:53:53|30723.32
23:53:54|30724.99
23:53:55|30726.26
23:53:56|30726.27
23:53:57|30726.26
23:53:58|30726.26
23:53:59|30726.26
23:54:00|30726.26
23:54:01|30726.27
23:54:02|30726.27
23:54:03|30726.26
23:54:04|30726.26
23:54:05|30726.26
23:54:06|30726.26
23:54:07|30726.26
23:54:08|30726.26
23:54:09|30726.27
23:54:10|30726.27
23:54:11|30726.27
23:54:12|30726.27
23:54:13|30726.27
23:54:14|30726.26
23:54:15|30726.27
23:54:16|30726.26
23:54:17|30726.27
23:54:18|30726.27
23:54:19|30726.27
23:54:20|30726.26
23:54:21|30726.26
23:54:22|30726.26
23:54:23|30726.26
23:54:24|30726.26
23:54:25|30726.26
23:54:26|30722.64
23:54:27|30722.
23:54:28|30722.01
23:54:29|30721.11
23:54:31|30721.12
23:54:31|30721.12
23:54:32|30721.11
23:54:33|30709.48
23:54:34|30706.07
23:54:35|30702.08
23:54:37|30702.
23:54:38|30702.
23:54:38|30702.01
23:54:39|30702.
23:54:40|30702.
23:54:41|30702.01
23:54:43|30702.
23:54:44|30702.
23:54:45|30702.
23:54:45|30702.
23:54:46|30702.
23:54:48|30702.
23:54:49|30702.
23:54:50|30702.01
23:54:51|30702.01
23:54:51|30702.01
23:54:52|30702.
23:54:54|30702.
23:54:55|30702.
23:54:55|30702.
23:54:56|30702.
23:54:58|30702.
23:54:59|30702.
23:55:00|30702.01
23:55:01|30698.01
23:55:02|30698.01
23:55:02|30698.
23:55:04|30698.01
23:55:05|30696.46
23:55:06|30696.46
23:55:07|30696.46
23:55:08|30694.07
23:55:09|30692.12
23:55:10|30690.07
23:55:11|30688.88
23:55:12|30688.87
23:55:13|30686.73
23:55:14|30687.78
23:55:15|30687.99
23:55:16|30687.98
23:55:16|30687.99
23:55:17|30687.98
23:55:18|30687.98
23:55:20|30687.98
23:55:20|30687.98
23:55:21|30687.98
23:55:23|30687.98
23:55:24|30687.99
23:55:25|30687.99
23:55:26|30687.99
23:55:27|30687.99
23:55:28|30687.99
23:55:29|30687.98
23:55:30|30687.98
23:55:31|30687.98
23:55:32|30687.98
23:55:33|30687.98
23:55:34|30687.98
23:55:36|30687.99
23:55:36|30687.99
23:55:37|30687.99
23:55:38|30687.99
23:55:39|30687.99
23:55:40|30687.98
23:55:41|30687.98
23:55:42|30687.98
23:55:43|30687.98
23:55:44|30687.98
23:55:45|30687.98
23:55:46|30687.98
23:55:47|30687.98
23:55:48|30687.99
23:55:49|30687.98
23:55:50|30687.98
23:55:51|30686.85
23:55:52|30686.74
23:55:53|30683.29
23:55:54|30683.3
23:55:55|30683.3
23:55:56|30683.29
23:55:57|30683.29
23:55:58|30683.29
23:55:59|30683.29
23:56:00|30683.29
23:56:01|30683.3
23:56:02|30683.29
23:56:03|30683.29
23:56:04|30683.3
23:56:05|30683.3
23:56:06|30683.3
23:56:07|30683.29
23:56:08|30683.29
23:56:09|30683.29
23:56:10|30683.3
23:56:11|30683.29
23:56:12|30683.29
23:56:13|30683.29
23:56:14|30683.29
23:56:15|30683.3
23:56:16|30683.29
23:56:18|30683.29
23:56:18|30683.3
23:56:19|30683.29
23:56:20|30683.3
23:56:21|30683.29
23:56:22|30683.29
23:56:24|30683.3
23:56:25|30683.29
23:56:26|30680.04
23:56:28|30680.03
23:56:29|30680.03
23:56:30|30680.04
23:56:31|30676.21
23:56:32|30676.21
23:56:33|30676.2
23:56:34|30676.21
23:56:35|30676.21
23:56:36|30676.2
23:56:37|30676.2
23:56:38|30676.2
23:56:39|30676.21
23:56:40|30676.2
23:56:41|30676.21
23:56:42|30676.2
23:56:43|30676.2
23:56:44|30676.21
23:56:46|30673.21
23:56:46|30673.21
23:56:47|30673.15
23:56:48|30673.15
23:56:49|30673.15
23:56:50|30673.15
23:56:51|30673.16
23:56:53|30673.16
23:56:54|30673.15
23:56:54|30673.15
23:56:56|30673.14
23:56:57|30673.14
23:56:57|30673.14
23:56:59|30673.14
23:56:59|30673.15
23:57:00|30673.15
23:57:01|30673.14
23:57:02|30673.14
23:57:03|30673.14
23:57:04|30673.14
23:57:05|30673.14
23:57:06|30673.14
23:57:07|30673.14
23:57:09|30673.14
23:57:10|30673.14
23:57:11|30673.15
23:57:12|30673.14
23:57:12|30673.15
23:57:14|30673.15
23:57:15|30673.14
23:57:16|30673.14
23:57:17|30673.14
23:57:18|30673.14
23:57:19|30673.14
23:57:20|30673.15
23:57:20|30673.14
23:57:22|30673.14
23:57:23|30673.14
23:57:24|30673.14
23:57:24|30673.15
23:57:26|30673.15
23:57:27|30673.15
23:57:28|30673.15
23:57:29|30673.15
23:57:31|30673.15
23:57:31|30673.15
23:57:32|30673.15
23:57:33|30673.15
23:57:34|30673.15
23:57:35|30673.15
23:57:36|30673.15
23:57:38|30673.15
23:57:39|30673.14
23:57:39|30673.14
23:57:40|30673.14
23:57:42|30675.99
23:57:42|30676.
23:57:44|30676.
23:57:45|30676.
23:57:46|30676.
23:57:47|30676.
23:57:47|30676.
23:57:49|30676.
23:57:50|30677.99
23:57:51|30677.99
23:57:51|30677.99
23:57:53|30677.99
23:57:54|30677.99
23:57:55|30677.99
23:57:55|30677.99
23:57:57|30683.13
23:57:58|30683.3
23:57:59|30683.3
23:58:00|30683.3
23:58:01|30683.3
23:58:02|30683.3
23:58:03|30683.29
23:58:04|30683.29
23:58:05|30683.29
23:58:06|30683.3
23:58:07|30683.29
23:58:08|30683.29
23:58:09|30683.3
23:58:10|30683.29
23:58:11|30683.29
23:58:12|30683.3
23:58:13|30682.01
23:58:14|30682.01
23:58:15|30682.
23:58:16|30682.
23:58:17|30682.01
23:58:18|30682.01
23:58:19|30682.01
23:58:20|30682.
23:58:21|30682.
23:58:22|30682.
23:58:23|30682.01
23:58:24|30682.01
23:58:25|30682.
23:58:27|30682.
23:58:27|30682.01
23:58:28|30682.01
23:58:29|30682.
23:58:30|30682.
23:58:31|30682.
23:58:32|30682.
23:58:33|30682.01
23:58:34|30682.01
23:58:35|30682.01
23:58:36|30682.01
23:58:37|30682.01
23:58:38|30682.01
23:58:39|30682.01
23:58:40|30682.01
23:58:41|30682.01
23:58:42|30682.01
23:58:43|30682.01
23:58:44|30682.01
23:58:45|30682.01
23:58:46|30682.01
23:58:47|30682.01
23:58:48|30682.01
23:58:49|30682.01
23:58:50|30682.01
23:58:51|30682.
23:58:52|30682.
23:58:53|30682.01
23:58:54|30682.01
23:58:55|30682.
23:58:56|30682.
23:58:57|30682.
23:58:58|30682.
23:58:59|30682.
23:59:00|30682.
23:59:01|30682.
23:59:02|30686.56
23:59:03|30689.02
23:59:04|30689.05
23:59:06|30689.04
23:59:06|30689.05
23:59:07|30689.05
23:59:08|30689.05
23:59:09|30689.05
23:59:11|30689.05
23:59:11|30689.05
23:59:12|30689.04
23:59:13|30689.05
23:59:14|30689.05
23:59:15|30689.05
23:59:16|30689.05
23:59:17|30689.05
23:59:19|30689.05
23:59:20|30689.05
23:59:21|30689.05
23:59:22|30689.05
23:59:22|30689.05
23:59:23|30689.05
23:59:25|30689.04
23:59:26|30689.04
23:59:27|30689.04
23:59:28|30689.04
23:59:29|30689.04
23:59:30|30689.04
23:59:31|30689.04
23:59:33|30689.05
23:59:33|30689.05
23:59:34|30689.05
23:59:35|30689.05
23:59:37|30689.05
23:59:38|30689.05
23:59:39|30689.05
23:59:40|30689.05
23:59:41|30692.44
23:59:42|30692.45
23:59:43|30692.45
23:59:44|30692.44
23:59:45|30692.45
23:59:45|30692.45
23:59:47|30692.44
23:59:48|30692.44
23:59:49|30692.44
23:59:50|30692.44
23:59:50|30692.45
23:59:52|30692.45
23:59:53|30692.44
23:59:54|30692.44
23:59:55|30692.45
23:59:56|30692.45
23:59:56|30692.45
23:59:58|30692.45
23:59:59|30692.45