00:00:00|30462.67
00:00:01|30462.66
00:00:02|30462.67
00:00:03|30465.53
00:00:04|30468.11
00:00:06|30465.39
00:00:06|30465.4
00:00:07|30462.95
00:00:08|30462.96
00:00:09|30462.95
00:00:11|30462.96
00:00:11|30462.95
00:00:12|30462.95
00:00:13|30462.95
00:00:14|30462.95
00:00:15|30462.95
00:00:16|30462.95
00:00:17|30462.96
00:00:18|30462.95
00:00:19|30462.95
00:00:21|30462.95
00:00:22|30462.95
00:00:24|30462.95
00:00:24|30462.96
00:00:25|30462.96
00:00:26|30470.
00:00:27|30470.
00:00:28|30470.
00:00:30|30470.
00:00:30|30470.
00:00:31|30469.99
00:00:33|30470.
00:00:34|30469.99
00:00:35|30470.
00:00:35|30469.99
00:00:36|30470.
00:00:38|30470.
00:00:39|30470.09
00:00:39|30470.21
00:00:41|30470.3
00:00:41|30474.93
00:00:42|30474.93
00:00:43|30474.93
00:00:45|30474.93
00:00:45|30474.93
00:00:46|30474.93
00:00:47|30474.93
00:00:49|30474.93
00:00:49|30474.93
00:00:51|30474.93
00:00:52|30474.93
00:00:52|30474.93
00:00:54|30474.92
00:00:55|30474.92
00:00:55|30474.92
00:00:57|30474.92
00:00:58|30474.93
00:00:58|30474.11
00:01:00|30474.11
00:01:01|30472.8
00:01:01|30472.8
00:01:03|30472.8
00:01:04|30472.79
00:01:05|30472.8
00:01:05|30470.3
00:01:06|30465.66
00:01:08|30465.65
00:01:09|30462.66
00:01:10|30462.66
00:01:11|30462.65
00:01:12|30462.65
00:01:12|30462.65
00:01:14|30462.65
00:01:15|30462.66
00:01:15|30462.66
00:01:16|30462.65
00:01:18|30462.65
00:01:18|30462.66
00:01:19|30462.66
00:01:21|30462.65
00:01:22|30461.34
00:01:23|30461.35
00:01:24|30461.35
00:01:25|30461.35
00:01:26|30461.34
00:01:27|30458.
00:01:28|30458.
00:01:30|30458.
00:01:31|30458.
00:01:32|30458.
00:01:33|30458.01
00:01:33|30458.
00:01:35|30458.
00:01:36|30458.
00:01:37|30458.01
00:01:38|30458.
00:01:38|30458.01
00:01:40|30458.
00:01:41|30458.
00:01:42|30458.
00:01:42|30450.
00:01:44|30449.23
00:01:45|30448.64
00:01:46|30446.
00:01:47|30446.01
00:01:48|30446.01
00:01:49|30446.01
00:01:49|30446.
00:01:50|30446.
00:01:52|30446.01
00:01:53|30446.01
00:01:54|30447.34
00:01:55|30447.34
00:01:55|30458.63
00:01:56|30458.63
00:01:57|30458.64
00:01:59|30458.64
00:02:00|30458.63
00:02:01|30458.64
00:02:02|30458.64
00:02:03|30458.64
00:02:04|30458.64
00:02:04|30458.64
00:02:06|30458.64
00:02:06|30458.63
00:02:08|30457.44
00:02:09|30457.43
00:02:10|30457.43
00:02:10|30457.43
00:02:12|30455.75
00:02:12|30455.75
00:02:14|30455.75
00:02:15|30455.75
00:02:16|30455.75
00:02:17|30455.75
00:02:18|30446.35
00:02:19|30446.35
00:02:19|30446.36
00:02:21|30446.35
00:02:22|30446.36
00:02:22|30451.69
00:02:24|30451.7
00:02:25|30451.69
00:02:26|30451.69
00:02:27|30451.69
00:02:27|30450.91
00:02:29|30450.91
00:02:30|30450.91
00:02:30|30450.91
00:02:32|30450.92
00:02:33|30450.92
00:02:34|30450.92
00:02:35|30450.91
00:02:36|30450.91
00:02:36|30450.91
00:02:37|30450.92
00:02:39|30450.92
00:02:40|30450.91
00:02:41|30450.92
00:02:42|30450.92
00:02:43|30450.91
00:02:44|30450.91
00:02:45|30450.92
00:02:46|30450.91
00:02:47|30450.18
00:02:49|30450.11
00:02:49|30450.11
00:02:50|30450.1
00:02:51|30450.1
00:02:52|30450.1
00:02:53|30450.1
00:02:54|30449.71
00:02:56|30449.7
00:02:56|30449.7
00:02:57|30448.78
00:02:59|30448.22
00:02:59|30447.93
00:03:00|30447.93
00:03:02|30447.25
00:03:02|30447.25
00:03:03|30447.25
00:03:05|30447.25
00:03:06|30446.96
00:03:07|30446.95
00:03:08|30446.95
00:03:09|30446.96
00:03:10|30446.95
00:03:11|30446.95
00:03:12|30446.96
00:03:13|30446.95
00:03:14|30446.95
00:03:15|30446.95
00:03:16|30446.96
00:03:17|30446.95
00:03:18|30446.95
00:03:18|30446.95
00:03:20|30446.95
00:03:20|30446.96
00:03:22|30446.95
00:03:23|30446.95
00:03:24|30446.95
00:03:26|30446.96
00:03:26|30446.95
00:03:27|30446.95
00:03:28|30446.95
00:03:29|30446.96
00:03:31|30446.95
00:03:32|30446.95
00:03:33|30446.95
00:03:34|30446.95
00:03:35|30446.95
00:03:36|30446.95
00:03:37|30446.96
00:03:38|30446.95
00:03:39|30446.95
00:03:40|30446.95
00:03:41|30446.96
00:03:42|30446.87
00:03:43|30443.07
00:03:44|30443.07
00:03:45|30443.07
00:03:46|30440.93
00:03:47|30440.93
00:03:48|30440.93
00:03:49|30440.93
00:03:50|30440.94
00:03:51|30440.94
00:03:52|30440.93
00:03:53|30440.93
00:03:54|30440.93
00:03:55|30440.93
00:03:56|30440.78
00:03:57|30440.79
00:03:58|30438.13
00:03:59|30438.13
00:04:00|30438.13
00:04:01|30438.13
00:04:02|30438.13
00:04:03|30438.13
00:04:04|30438.13
00:04:06|30438.13
00:04:06|30434.44
00:04:08|30434.44
00:04:08|30434.44
00:04:09|30434.22
00:04:10|30434.22
00:04:12|30434.22
00:04:12|30434.22
00:04:14|30434.02
00:04:14|30434.02
00:04:15|30432.13
00:04:16|30432.
00:04:18|30432.
00:04:18|30432.
00:04:20|30432.
00:04:20|30432.
00:04:21|30433.68
00:04:22|30433.68
00:04:24|30433.67
00:04:25|30434.02
00:04:26|30434.03
00:04:26|30434.03
00:04:27|30434.03
00:04:29|30434.05
00:04:31|30434.04
00:04:31|30434.24
00:04:33|30440.09
00:04:34|30443.02
00:04:35|30443.08
00:04:35|30445.71
00:04:37|30445.71
00:04:37|30445.71
00:04:38|30445.71
00:04:40|30445.72
00:04:40|30445.71
00:04:42|30445.72
00:04:43|30445.72
00:04:44|30442.83
00:04:45|30442.81
00:04:46|30442.38
00:04:46|30441.63
00:04:48|30441.42
00:04:49|30441.43
00:04:50|30441.42
00:04:51|30441.43
00:04:52|30441.42
00:04:53|30441.42
00:04:54|30441.42
00:04:55|30441.42
00:04:56|30441.43
00:04:57|30441.42
00:04:58|30442.82
00:04:59|30442.81
00:05:00|30445.15
00:05:01|30445.71
00:05:02|30445.71
00:05:03|30445.71
00:05:04|30448.25
00:05:05|30448.24
00:05:06|30448.25
00:05:07|30448.24
00:05:08|30448.25
00:05:09|30448.25
00:05:10|30448.25
00:05:11|30448.25
00:05:12|30448.24
00:05:13|30448.25
00:05:14|30448.24
00:05:15|30448.24
00:05:16|30448.25
00:05:17|30448.25
00:05:18|30448.24
00:05:19|30449.
00:05:20|30449.76
00:05:21|30449.77
00:05:22|30449.76
00:05:23|30449.76
00:05:24|30449.76
00:05:25|30449.77
00:05:26|30449.76
00:05:28|30449.76
00:05:28|30449.77
00:05:29|30450.
00:05:30|30450.
00:05:31|30450.
00:05:32|30449.99
00:05:34|30449.99
00:05:35|30450.
00:05:36|30450.
00:05:37|30449.99
00:05:38|30449.99
00:05:39|30449.99
00:05:40|30449.99
00:05:41|30450.
00:05:42|30450.
00:05:43|30450.
00:05:44|30450.
00:05:45|30458.
00:05:46|30457.99
00:05:48|30457.99
00:05:48|30458.
00:05:49|30458.
00:05:51|30466.24
00:05:52|30467.31
00:05:52|30467.31
00:05:53|30467.31
00:05:55|30467.31
00:05:55|30467.31
00:05:57|30467.3
00:05:57|30467.31
00:05:58|30467.3
00:05:59|30467.31
00:06:00|30475.45
00:06:02|30472.76
00:06:03|30472.77
00:06:04|30472.76
00:06:04|30472.76
00:06:06|30472.76
00:06:07|30472.76
00:06:07|30472.77
00:06:09|30474.28
00:06:09|30476.66
00:06:12|30479.78
00:06:12|30480.18
00:06:23|30480.69
00:06:24|30489.25
00:06:25|30489.85
00:06:28|30489.86
00:06:30|30492.74
00:06:31|30493.6
00:06:32|30493.59
00:06:33|30493.59
00:06:34|30493.59
00:06:35|30493.59
00:06:36|30497.93
00:06:37|30499.15
00:06:38|30500.
00:06:39|30500.
00:06:40|30500.04
00:06:41|30500.
00:06:42|30500.
00:06:43|30503.99
00:06:45|30503.99
00:06:46|30504.
00:06:46|30504.
00:06:47|30504.
00:06:48|30503.99
00:06:50|30504.27
00:06:50|30514.52
00:06:53|30514.13
00:06:53|30514.14
00:06:55|30514.14
00:06:55|30514.14
00:06:56|30514.14
00:06:58|30514.14
00:07:00|30514.13
00:07:00|30514.14
00:07:02|30515.96
00:07:03|30516.61
00:07:04|30517.72
00:07:05|30517.72
00:07:06|30517.72
00:07:07|30517.72
00:07:08|30517.71
00:07:09|30517.71
00:07:10|30517.72
00:07:11|30517.72
00:07:12|30515.02
00:07:13|30511.09
00:07:14|30511.09
00:07:15|30511.09
00:07:18|30511.09
00:07:18|30511.09
00:07:19|30511.09
00:07:21|30511.08
00:07:21|30511.09
00:07:22|30511.09
00:07:23|30511.08
00:07:24|30514.52
00:07:25|30515.21
00:07:26|30512.29
00:07:27|30511.1
00:07:29|30511.1
00:07:30|30511.09
00:07:30|30511.1
00:07:32|30512.8
00:07:33|30514.27
00:07:34|30515.27
00:07:34|30516.43
00:07:36|30516.42
00:07:37|30516.42
00:07:38|30516.43
00:07:39|30516.42
00:07:40|30516.43
00:07:41|30516.43
00:07:43|30516.42
00:07:43|30516.42
00:07:44|30516.42
00:07:45|30516.42
00:07:46|30516.43
00:07:47|30516.43
00:07:49|30517.71
00:07:49|30517.71
00:07:51|30517.71
00:07:52|30517.7
00:07:53|30519.
00:07:54|30519.22
00:07:56|30523.34
00:07:57|30523.61
00:07:58|30527.84
00:08:00|30528.81
00:08:00|30528.82
00:08:02|30528.5
00:08:02|30528.5
00:08:04|30528.51
00:08:05|30528.51
00:08:06|30524.68
00:08:07|30524.69
00:08:08|30524.69
00:08:09|30524.69
00:08:10|30524.69
00:08:11|30524.69
00:08:13|30524.69
00:08:13|30524.69
00:08:14|30524.69
00:08:16|30524.69
00:08:16|30524.69
00:08:18|30524.68
00:08:18|30524.69
00:08:19|30524.69
00:08:20|30529.97
00:08:21|30530.
00:08:22|30530.
00:08:23|30530.
00:08:25|30529.99
00:08:26|30529.99
00:08:27|30527.14
00:08:27|30527.14
00:08:30|30526.56
00:08:31|30526.57
00:08:32|30526.56
00:08:33|30526.56
00:08:34|30526.56
00:08:35|30526.56
00:08:36|30526.56
00:08:37|30526.56
00:08:38|30526.57
00:08:39|30526.57
00:08:41|30526.57
00:08:42|30526.57
00:08:43|30526.56
00:08:44|30526.57
00:08:45|30529.34
00:08:47|30529.34
00:08:48|30529.34
00:08:48|30529.34
00:08:51|30529.34
00:08:51|30529.34
00:08:52|30529.33
00:08:53|30529.33
00:08:54|30529.33
00:08:55|30529.33
00:08:56|30529.34
00:08:58|30529.34
00:08:59|30529.07
00:09:01|30529.08
00:09:01|30529.08
00:09:02|30529.07
00:09:03|30529.08
00:09:05|30529.08
00:09:06|30529.08
00:09:08|30526.98
00:09:09|30526.98
00:09:09|30526.97
00:09:10|30526.97
00:09:12|30526.98
00:09:12|30526.98
00:09:14|30526.97
00:09:15|30526.98
00:09:16|30526.98
00:09:17|30526.98
00:09:18|30526.98
00:09:19|30526.97
00:09:21|30526.97
00:09:22|30526.97
00:09:22|30526.98
00:09:23|30525.34
00:09:25|30525.35
00:09:25|30525.35
00:09:27|30525.35
00:09:28|30525.34
00:09:29|30525.34
00:09:31|30525.35
00:09:31|30525.35
00:09:32|30525.35
00:09:33|30525.34
00:09:34|30525.34
00:09:35|30525.34
00:09:36|30525.34
00:09:38|30525.35
00:09:39|30525.34
00:09:40|30525.34
00:09:41|30525.05
00:09:42|30525.05
00:09:43|30525.06
00:09:44|30523.61
00:09:46|30520.
00:09:46|30518.48
00:09:47|30516.63
00:09:48|30515.47
00:09:49|30514.41
00:09:50|30514.41
00:09:51|30514.41
00:09:52|30516.63
00:09:53|30516.63
00:09:54|30516.64
00:09:55|30516.64
00:09:56|30516.64
00:09:59|30516.63
00:10:00|30516.63
00:10:00|30516.64
00:10:01|30516.63
00:10:03|30516.64
00:10:04|30516.64
00:10:04|30520.42
00:10:06|30521.96
00:10:07|30521.95
00:10:09|30521.96
00:10:10|30517.14
00:10:11|30516.63
00:10:12|30514.4
00:10:13|30514.4
00:10:14|30512.83
00:10:15|30512.84
00:10:16|30512.32
00:10:17|30509.58
00:10:18|30509.58
00:10:19|30509.58
00:10:20|30509.38
00:10:21|30509.37
00:10:23|30509.38
00:10:23|30509.31
00:10:24|30509.28
00:10:25|30509.27
00:10:26|30509.27
00:10:27|30509.08
00:10:28|30506.66
00:10:29|30506.66
00:10:30|30504.2
00:10:32|30504.2
00:10:33|30504.2
00:10:34|30502.25
00:10:34|30500.04
00:10:36|30500.04
00:10:36|30499.18
00:10:38|30495.54
00:10:39|30495.53
00:10:40|30495.53
00:10:41|30495.54
00:10:42|30495.1
00:10:43|30491.44
00:10:44|30490.01
00:10:45|30490.
00:10:46|30490.
00:10:47|30489.31
00:10:48|30489.25
00:10:49|30488.26
00:10:51|30484.
00:10:52|30480.91
00:10:52|30474.15
00:10:53|30471.52
00:10:54|30471.53
00:10:56|30471.52
00:10:56|30468.11
00:10:57|30463.4
00:10:58|30463.36
00:10:59|30463.36
00:11:00|30463.35
00:11:02|30463.35
00:11:03|30453.48
00:11:03|30450.01
00:11:05|30448.22
00:11:06|30448.14
00:11:07|30447.38
00:11:08|30445.89
00:11:09|30445.89
00:11:10|30445.89
00:11:11|30445.89
00:11:12|30445.89
00:11:13|30445.89
00:11:15|30434.9
00:11:16|30433.86
00:11:17|30436.
00:11:17|30436.
00:11:19|30435.99
00:11:19|30433.74
00:11:21|30433.74
00:11:22|30432.9
00:11:24|30433.29
00:11:24|30433.29
00:11:25|30433.29
00:11:26|30433.3
00:11:27|30429.46
00:11:29|30429.47
00:11:29|30431.35
00:11:31|30431.35
00:11:31|30431.36
00:11:33|30431.36
00:11:34|30431.36
00:11:34|30431.35
00:11:36|30431.35
00:11:36|30431.35
00:11:38|30431.36
00:11:39|30431.35
00:11:40|30431.35
00:11:41|30431.35
00:11:42|30430.22
00:11:43|30430.18
00:11:44|30430.18
00:11:45|30430.
00:11:46|30429.58
00:11:47|30427.12
00:11:48|30423.11
00:11:49|30422.54
00:11:50|30420.15
00:11:51|30423.
00:11:52|30418.01
00:11:53|30418.01
00:11:54|30418.02
00:11:55|30418.01
00:11:56|30418.02
00:11:57|30418.01
00:11:58|30418.01
00:11:59|30418.01
00:12:00|30418.01
00:12:01|30418.01
00:12:02|30418.01
00:12:03|30418.01
00:12:04|30418.02
00:12:05|30418.01
00:12:06|30418.02
00:12:07|30421.53
00:12:08|30423.11
00:12:09|30423.1
00:12:10|30420.91
00:12:11|30420.91
00:12:12|30420.91
00:12:13|30420.91
00:12:14|30419.66
00:12:15|30418.87
00:12:16|30413.94
00:12:17|30412.24
00:12:19|30412.24
00:12:19|30412.24
00:12:21|30412.23
00:12:21|30412.24
00:12:22|30412.24
00:12:24|30415.33
00:12:25|30415.32
00:12:26|30415.33
00:12:27|30415.32
00:12:28|30415.33
00:12:28|30414.1
00:12:29|30414.1
00:12:30|30414.1
00:12:31|30414.1
00:12:33|30414.01
00:12:34|30414.01
00:12:35|30414.01
00:12:35|30416.86
00:12:37|30416.86
00:12:38|30416.87
00:12:39|30416.87
00:12:40|30416.86
00:12:41|30417.91
00:12:41|30417.91
00:12:42|30415.58
00:12:43|30415.58
00:12:44|30415.58
00:12:46|30415.58
00:12:46|30418.
00:12:47|30421.81
00:12:48|30421.99
00:12:49|30422.
00:12:51|30425.1
00:12:52|30425.41
00:12:53|30425.42
00:12:53|30425.42
00:12:55|30425.42
00:12:55|30425.42
00:12:56|30425.42
00:12:57|30425.42
00:12:58|30423.29
00:13:00|30423.29
00:13:01|30423.29
00:13:01|30423.82
00:13:03|30424.78
00:13:03|30425.41
00:13:04|30425.41
00:13:05|30425.41
00:13:07|30423.89
00:13:07|30423.5
00:13:09|30423.43
00:13:10|30423.42
00:13:11|30422.14
00:13:12|30418.42
00:13:12|30418.06
00:13:13|30418.06
00:13:14|30418.06
00:13:16|30418.05
00:13:18|30414.75
00:13:19|30414.76
00:13:20|30414.12
00:13:21|30412.72
00:13:22|30408.83
00:13:23|30404.01
00:13:24|30409.59
00:13:25|30409.59
00:13:26|30409.59
00:13:27|30409.59
00:13:28|30409.48
00:13:29|30409.49
00:13:31|30409.48
00:13:31|30408.39
00:13:33|30408.39
00:13:34|30408.39
00:13:35|30408.39
00:13:36|30408.39
00:13:36|30409.99
00:13:38|30409.99
00:13:38|30409.99
00:13:40|30409.99
00:13:41|30408.19
00:13:41|30407.84
00:13:43|30407.85
00:13:43|30407.85
00:13:45|30407.85
00:13:46|30407.84
00:13:47|30407.85
00:13:49|30406.05
00:13:49|30406.04
00:13:50|30406.04
00:13:51|30406.04
00:13:52|30406.05
00:13:53|30406.04
00:13:54|30406.04
00:13:55|30406.05
00:13:56|30404.02
00:13:57|30404.01
00:13:58|30404.02
00:13:59|30404.01
00:14:00|30404.01
00:14:01|30404.02
00:14:02|30404.01
00:14:03|30398.99
00:14:04|30398.99
00:14:05|30401.86
00:14:07|30406.
00:14:08|30410.
00:14:09|30417.93
00:14:09|30418.19
00:14:11|30422.81
00:14:11|30424.
00:14:12|30424.
00:14:14|30424.
00:14:16|30424.
00:14:17|30426.53
00:14:18|30429.56
00:14:19|30434.08
00:14:20|30437.1
00:14:21|30437.58
00:14:22|30439.99
00:14:24|30440.
00:14:24|30440.
00:14:25|30440.
00:14:26|30440.
00:14:28|30440.
00:14:28|30440.
00:14:30|30438.72
00:14:31|30438.73
00:14:31|30436.47
00:14:33|30430.35
00:14:33|30427.58
00:14:35|30427.58
00:14:36|30427.58
00:14:37|30427.58
00:14:37|30420.01
00:14:38|30420.
00:14:39|30420.01
00:14:40|30420.01
00:14:41|30420.
00:14:43|30420.
00:14:44|30420.01
00:14:44|30420.
00:14:46|30420.01
00:14:46|30420.
00:14:48|30420.01
00:14:48|30418.71
00:14:50|30417.23
00:14:50|30412.83
00:14:52|30412.82
00:14:53|30399.75
00:14:53|30402.21
00:14:55|30403.26
00:14:56|30403.25
00:14:56|30403.26
00:14:57|30403.25
00:14:59|30403.25
00:15:00|30403.25
00:15:01|30403.25
00:15:01|30403.26
00:15:03|30403.26
00:15:04|30403.26
00:15:05|30403.26
00:15:06|30403.26
00:15:07|30403.25
00:15:08|30402.07
00:15:09|30402.07
00:15:10|30406.11
00:15:11|30409.99
00:15:12|30412.
00:15:13|30416.93
00:15:14|30418.
00:15:15|30418.
00:15:16|30418.
00:15:17|30415.14
00:15:19|30419.27
00:15:20|30419.59
00:15:21|30419.59
00:15:22|30422.45
00:15:24|30422.45
00:15:24|30422.45
00:15:25|30422.45
00:15:27|30422.44
00:15:28|30422.45
00:15:29|30425.42
00:15:30|30425.92
00:15:31|30425.92
00:15:32|30425.91
00:15:33|30424.4
00:15:34|30424.4
00:15:35|30423.64
00:15:36|30429.99
00:15:37|30430.
00:15:38|30434.54
00:15:38|30432.54
00:15:39|30426.73
00:15:41|30426.38
00:15:42|30426.22
00:15:43|30428.94
00:15:44|30433.65
00:15:45|30436.93
00:15:46|30436.94
00:15:47|30436.93
00:15:48|30436.94
00:15:49|30436.94
00:15:51|30435.84
00:15:51|30435.84
00:15:52|30435.83
00:15:53|30435.83
00:15:55|30435.83
00:15:55|30435.83
00:15:56|30435.84
00:15:57|30435.84
00:15:59|30435.84
00:16:00|30435.84
00:16:01|30435.83
00:16:02|30434.27
00:16:03|30434.26
00:16:04|30434.27
00:16:06|30434.26
00:16:07|30434.27
00:16:09|30434.27
00:16:09|30434.27
00:16:11|30434.27
00:16:12|30434.27
00:16:13|30434.26
00:16:13|30434.27
00:16:15|30434.27
00:16:16|30434.27
00:16:17|30434.27
00:16:18|30434.26
00:16:19|30434.26
00:16:20|30434.27
00:16:21|30434.27
00:16:22|30434.27
00:16:24|30434.27
00:16:24|30434.27
00:16:26|30437.21
00:16:26|30437.22
00:16:28|30437.21
00:16:29|30437.22
00:16:30|30437.22
00:16:31|30437.22
00:16:32|30437.22
00:16:33|30440.
00:16:34|30440.
00:16:35|30439.99
00:16:36|30440.
00:16:37|30440.
00:16:37|30440.
00:16:39|30440.
00:16:40|30440.
00:16:41|30440.
00:16:43|30440.
00:16:44|30440.
00:16:45|30440.
00:16:46|30440.
00:16:47|30440.
00:16:48|30440.
00:16:49|30440.
00:16:50|30440.
00:16:51|30443.27
00:16:52|30443.27
00:16:53|30443.27
00:16:55|30443.27
00:16:56|30443.27
00:16:57|30444.37
00:16:58|30445.05
00:16:59|30445.06
00:17:00|30445.06
00:17:00|30445.05
00:17:02|30445.06
00:17:02|30445.06
00:17:04|30445.06
00:17:05|30446.97
00:17:06|30447.6
00:17:06|30447.59
00:17:08|30447.6
00:17:09|30447.6
00:17:10|30447.59
00:17:11|30447.6
00:17:12|30447.6
00:17:13|30447.59
00:17:14|30447.59
00:17:15|30447.59
00:17:16|30447.6
00:17:17|30447.6
00:17:18|30447.6
00:17:19|30447.6
00:17:21|30447.6
00:17:23|30449.17
00:17:24|30449.16
00:17:25|30449.17
00:17:26|30449.17
00:17:27|30449.16
00:17:28|30449.17
00:17:29|30449.17
00:17:30|30449.17
00:17:31|30447.59
00:17:32|30447.6
00:17:34|30447.59
00:17:36|30447.59
00:17:36|30447.6
00:17:37|30447.6
00:17:38|30447.6
00:17:39|30447.59
00:17:40|30447.59
00:17:41|30447.59
00:17:42|30447.6
00:17:43|30447.59
00:17:44|30447.59
00:17:45|30444.47
00:17:46|30444.48
00:17:47|30444.48
00:17:49|30444.47
00:17:50|30444.47
00:17:52|30444.47
00:17:52|30444.47
00:17:53|30444.47
00:17:54|30444.48
00:17:55|30444.47
00:17:56|30444.47
00:17:57|30444.47
00:17:58|30444.47
00:17:59|30444.47
00:18:00|30444.48
00:18:01|30444.47
00:18:03|30444.47
00:18:04|30444.48
00:18:06|30444.47
00:18:06|30444.47
00:18:07|30444.47
00:18:08|30444.47
00:18:09|30440.56
00:18:10|30440.
00:18:12|30437.65
00:18:12|30435.4
00:18:13|30434.33
00:18:14|30431.44
00:18:15|30430.35
00:18:17|30426.8
00:18:18|30426.8
00:18:18|30422.82
00:18:19|30422.4
00:18:20|30422.4
00:18:21|30422.25
00:18:24|30422.
00:18:25|30422.
00:18:26|30413.7
00:18:27|30412.
00:18:28|30412.
00:18:30|30411.08
00:18:31|30417.89
00:18:32|30418.
00:18:34|30417.99
00:18:35|30417.99
00:18:36|30418.
00:18:37|30417.99
00:18:38|30422.57
00:18:39|30422.57
00:18:40|30422.57
00:18:42|30424.99
00:18:42|30424.99
00:18:44|30425.
00:18:44|30425.
00:18:46|30425.
00:18:47|30425.
00:18:47|30424.99
00:18:48|30424.99
00:18:49|30424.99
00:18:50|30424.99
00:18:51|30424.99
00:18:52|30425.
00:18:54|30424.99
00:18:55|30424.99
00:18:56|30424.99
00:18:57|30425.
00:18:58|30424.99
00:18:58|30425.
00:19:00|30424.99
00:19:01|30429.99
00:19:02|30430.
00:19:03|30430.
00:19:04|30429.99
00:19:05|30429.99
00:19:06|30429.99
00:19:07|30429.99
00:19:09|30429.99
00:19:09|30432.87
00:19:10|30432.98
00:19:11|30435.27
00:19:12|30435.27
00:19:13|30435.27
00:19:14|30435.27
00:19:16|30435.27
00:19:16|30440.
00:19:18|30443.59
00:19:19|30443.59
00:19:20|30443.59
00:19:21|30444.47
00:19:22|30444.48
00:19:24|30444.48
00:19:25|30444.48
00:19:26|30444.48
00:19:28|30444.47
00:19:28|30444.48
00:19:30|30444.48
00:19:31|30444.47
00:19:32|30444.48
00:19:33|30444.48
00:19:34|30444.47
00:19:35|30444.47
00:19:37|30444.48
00:19:37|30444.47
00:19:38|30444.47
00:19:39|30444.47
00:19:40|30444.47
00:19:41|30444.48
00:19:42|30444.48
00:19:43|30444.48
00:19:44|30444.48
00:19:45|30444.48
00:19:46|30444.48
00:19:47|30444.48
00:19:48|30444.48
00:19:49|30444.48
00:19:51|30444.48
00:19:52|30444.46
00:19:53|30444.46
00:19:54|30444.46
00:19:55|30444.47
00:19:56|30444.46
00:19:57|30444.47
00:19:58|30444.47
00:19:59|30444.48
00:20:00|30444.48
00:20:01|30444.48
00:20:02|30444.47
00:20:03|30444.47
00:20:04|30444.48
00:20:05|30444.48
00:20:06|30444.49
00:20:07|30446.54
00:20:08|30446.54
00:20:09|30446.55
00:20:10|30446.56
00:20:11|30446.6
00:20:12|30446.6
00:20:14|30446.6
00:20:15|30446.6
00:20:16|30446.6
00:20:16|30446.6
00:20:18|30449.83
00:20:18|30449.84
00:20:20|30449.96
00:20:21|30450.
00:20:22|30459.04
00:20:23|30462.32
00:20:24|30462.33
00:20:25|30462.33
00:20:27|30462.33
00:20:27|30468.
00:20:28|30470.8
00:20:29|30470.79
00:20:30|30470.79
00:20:32|30470.8
00:20:32|30470.79
00:20:35|30471.94
00:20:36|30491.61
00:20:37|30488.75
00:20:38|30488.76
00:20:39|30488.76
00:20:40|30488.75
00:20:41|30488.76
00:20:42|30488.75
00:20:43|30488.76
00:20:44|30488.75
00:20:44|30483.38
00:20:46|30483.38
00:20:47|30480.45
00:20:49|30477.55
00:20:49|30477.54
00:20:51|30473.9
00:20:52|30473.9
00:20:52|30476.76
00:20:54|30476.76
00:20:55|30476.76
00:20:56|30476.77
00:20:56|30476.77
00:20:58|30476.76
00:20:58|30476.76
00:20:59|30476.77
00:21:01|30476.76
00:21:01|30476.76
00:21:03|30476.77
00:21:04|30476.77
00:21:06|30476.77
00:21:06|30470.01
00:21:07|30470.02
00:21:08|30470.02
00:21:09|30470.01
00:21:10|30470.02
00:21:11|30470.02
00:21:12|30470.01
00:21:14|30470.01
00:21:15|30470.01
00:21:16|30474.96
00:21:17|30476.77
00:21:18|30476.76
00:21:19|30476.76
00:21:20|30476.77
00:21:21|30476.76
00:21:22|30476.77
00:21:23|30478.22
00:21:24|30479.48
00:21:25|30481.
00:21:27|30481.46
00:21:27|30481.45
00:21:29|30481.46
00:21:30|30489.83
00:21:31|30489.84
00:21:32|30489.84
00:21:33|30489.83
00:21:34|30489.84
00:21:35|30489.84
00:21:36|30491.36
00:21:37|30500.
00:21:38|30498.47
00:21:39|30505.99
00:21:40|30506.41
00:21:41|30503.01
00:21:43|30503.01
00:21:43|30500.14
00:21:45|30498.34
00:21:45|30498.33
00:21:46|30498.33
00:21:47|30498.33
00:21:48|30498.34
00:21:49|30498.34
00:21:50|30499.86
00:21:51|30499.85
00:21:53|30499.86
00:21:54|30499.85
00:21:55|30499.85
00:21:55|30499.85
00:21:57|30506.33
00:21:58|30506.41
00:21:59|30506.42
00:22:00|30509.26
00:22:01|30510.
00:22:02|30511.35
00:22:03|30511.36
00:22:04|30516.76
00:22:05|30519.99
00:22:06|30516.39
00:22:07|30510.5
00:22:08|30515.49
00:22:09|30518.24
00:22:10|30522.33
00:22:12|30518.25
00:22:12|30517.89
00:22:13|30517.91
00:22:14|30517.91
00:22:15|30514.69
00:22:16|30515.99
00:22:17|30522.81
00:22:18|30522.9
00:22:20|30522.9
00:22:20|30522.9
00:22:21|30522.9
00:22:22|30522.9
00:22:23|30522.9
00:22:24|30520.47
00:22:25|30520.46
00:22:27|30516.24
00:22:27|30516.24
00:22:29|30516.01
00:22:30|30516.01
00:22:31|30516.01
00:22:32|30518.25
00:22:34|30518.94
00:22:35|30514.01
00:22:36|30514.01
00:22:37|30514.01
00:22:37|30514.01
00:22:39|30514.02
00:22:39|30518.6
00:22:40|30518.59
00:22:42|30518.95
00:22:43|30518.95
00:22:44|30518.95
00:22:45|30518.95
00:22:46|30518.95
00:22:47|30521.08
00:22:48|30521.08
00:22:49|30521.08
00:22:51|30521.08
00:22:51|30521.08
00:22:52|30521.08
00:22:53|30523.89
00:22:55|30523.89
00:22:56|30539.97
00:22:57|30539.97
00:22:58|30539.97
00:22:59|30539.97
00:23:00|30539.97
00:23:01|30538.77
00:23:03|30537.42
00:23:04|30537.42
00:23:04|30535.16
00:23:06|30532.3
00:23:06|30532.
00:23:09|30529.98
00:23:09|30525.41
00:23:11|30525.41
00:23:11|30525.4
00:23:12|30529.99
00:23:13|30529.99
00:23:14|30529.98
00:23:15|30531.72
00:23:17|30531.72
00:23:18|30531.71
00:23:19|30534.11
00:23:20|30538.77
00:23:21|30538.78
00:23:22|30538.77
00:23:22|30538.78
00:23:23|30538.77
00:23:24|30538.78
00:23:26|30538.78
00:23:27|30538.78
00:23:27|30538.78
00:23:28|30538.78
00:23:30|30540.12
00:23:30|30540.13
00:23:33|30540.13
00:23:33|30537.26
00:23:34|30537.26
00:23:35|30537.26
00:23:36|30537.27
00:23:37|30537.27
00:23:39|30532.71
00:23:40|30529.98
00:23:41|30529.99
00:23:42|30529.99
00:23:43|30529.99
00:23:45|30529.99
00:23:45|30529.99
00:23:46|30529.99
00:23:47|30529.99
00:23:48|30526.
00:23:50|30526.01
00:23:51|30527.56
00:23:51|30528.86
00:23:52|30530.
00:23:54|30529.99
00:23:54|30530.
00:23:55|30530.
00:23:56|30530.
00:23:58|30529.99
00:23:59|30530.
00:24:00|30530.
00:24:01|30530.
00:24:03|30530.
00:24:03|30530.
00:24:04|30529.99
00:24:05|30529.99
00:24:06|30529.99
00:24:07|30529.99
00:24:08|30529.99
00:24:09|30529.99
00:24:10|30530.
00:24:11|30529.99
00:24:12|30529.99
00:24:13|30530.
00:24:14|30530.
00:24:15|30529.99
00:24:16|30529.99
00:24:17|30529.99
00:24:18|30529.99
00:24:19|30529.99
00:24:20|30529.99
00:24:21|30530.
00:24:22|30536.66
00:24:24|30536.66
00:24:24|30534.09
00:24:26|30534.09
00:24:26|30534.08
00:24:28|30534.09
00:24:28|30534.09
00:24:30|30534.08
00:24:31|30534.09
00:24:33|30534.08
00:24:33|30534.08
00:24:35|30534.09
00:24:36|30534.09
00:24:37|30533.44
00:24:39|30533.45
00:24:40|30533.44
00:24:41|30533.45
00:24:41|30533.45
00:24:43|30531.34
00:24:44|30531.34
00:24:45|30531.23
00:24:46|30531.22
00:24:48|30526.01
00:24:48|30526.
00:24:49|30528.87
00:24:51|30528.87
00:24:52|30528.87
00:24:54|30528.86
00:24:54|30528.86
00:24:55|30528.86
00:24:56|30528.87
00:24:58|30528.86
00:24:59|30528.86
00:25:00|30528.87
00:25:01|30528.87
00:25:03|30528.87
00:25:04|30528.87
00:25:05|30528.87
00:25:07|30528.87
00:25:07|30528.87
00:25:09|30528.87
00:25:09|30528.86
00:25:11|30526.56
00:25:11|30526.01
00:25:13|30526.
00:25:13|30523.12
00:25:14|30521.09
00:25:16|30521.1
00:25:16|30521.09
00:25:17|30518.14
00:25:18|30518.14
00:25:19|30518.14
00:25:20|30528.87
00:25:22|30531.72
00:25:23|30535.89
00:25:23|30537.74
00:25:24|30537.73
00:25:25|30540.
00:25:27|30540.
00:25:28|30539.99
00:25:28|30543.25
00:25:30|30548.88
00:25:31|30550.
00:25:32|30549.99
00:25:34|30550.
00:25:35|30549.99
00:25:36|30550.
00:25:36|30550.
00:25:38|30548.13
00:25:39|30548.14
00:25:40|30548.13
00:25:40|30548.13
00:25:42|30545.36
00:25:43|30540.49
00:25:44|30540.49
00:25:45|30540.
00:25:46|30540.
00:25:47|30540.01
00:25:48|30540.01
00:25:49|30540.01
00:25:49|30540.01
00:25:51|30540.01
00:25:52|30540.01
00:25:52|30540.01
00:25:53|30540.
00:25:55|30540.
00:25:56|30540.01
00:25:57|30540.01
00:25:58|30536.84
00:25:59|30536.84
00:26:00|30536.85
00:26:01|30536.84
00:26:02|30536.84
00:26:03|30536.84
00:26:04|30536.84
00:26:06|30535.31
00:26:07|30532.87
00:26:08|30530.01
00:26:09|30530.
00:26:09|30530.01
00:26:12|30530.01
00:26:12|30530.01
00:26:13|30530.01
00:26:14|30528.48
00:26:16|30528.48
00:26:17|30528.48
00:26:17|30528.48
00:26:18|30528.48
00:26:20|30528.47
00:26:21|30528.47
00:26:22|30526.01
00:26:23|30526.01
00:26:23|30524.21
00:26:25|30524.
00:26:26|30524.
00:26:26|30522.38
00:26:27|30520.01
00:26:29|30520.
00:26:29|30520.
00:26:30|30520.01
00:26:32|30521.42
00:26:33|30521.52
00:26:35|30521.52
00:26:36|30521.52
00:26:37|30521.52
00:26:38|30521.53
00:26:39|30521.52
00:26:40|30521.52
00:26:41|30521.52
00:26:42|30521.52
00:26:43|30521.52
00:26:44|30521.52
00:26:46|30521.53
00:26:46|30521.53
00:26:47|30521.53
00:26:48|30521.52
00:26:49|30521.52
00:26:50|30521.53
00:26:51|30521.52
00:26:52|30521.52
00:26:53|30521.52
00:26:54|30516.41
00:26:55|30504.63
00:26:56|30504.64
00:26:57|30504.63
00:26:58|30504.63
00:26:59|30503.11
00:27:01|30503.12
00:27:01|30502.37
00:27:02|30502.13
00:27:04|30501.59
00:27:05|30495.99
00:27:06|30495.99
00:27:08|30495.99
00:27:09|30484.64
00:27:09|30484.64
00:27:11|30484.65
00:27:12|30484.65
00:27:12|30484.64
00:27:14|30484.64
00:27:14|30486.2
00:27:15|30486.21
00:27:16|30486.2
00:27:18|30486.2
00:27:18|30486.2
00:27:19|30486.96
00:27:21|30486.96
00:27:22|30492.92
00:27:22|30492.92
00:27:24|30492.93
00:27:24|30497.39
00:27:25|30497.45
00:27:26|30497.45
00:27:27|30497.44
00:27:28|30497.44
00:27:29|30496.8
00:27:30|30488.45
00:27:32|30487.19
00:27:33|30487.19
00:27:34|30487.19
00:27:35|30487.18
00:27:36|30487.18
00:27:38|30487.
00:27:38|30487.
00:27:39|30487.
00:27:40|30487.
00:27:41|30489.87
00:27:42|30489.87
00:27:43|30490.38
00:27:44|30492.27
00:27:45|30492.41
00:27:46|30492.41
00:27:47|30490.02
00:27:48|30490.01
00:27:49|30489.87
00:27:50|30488.
00:27:51|30488.01
00:27:52|30488.01
00:27:53|30488.01
00:27:54|30488.01
00:27:55|30488.01
00:27:56|30488.
00:27:57|30487.25
00:27:58|30487.19
00:27:59|30487.19
00:28:00|30487.19
00:28:01|30487.19
00:28:02|30487.19
00:28:03|30487.2
00:28:04|30487.2
00:28:05|30487.19
00:28:06|30487.19
00:28:07|30487.2
00:28:08|30487.2
00:28:09|30487.2
00:28:10|30487.19
00:28:11|30487.19
00:28:13|30487.19
00:28:14|30487.2
00:28:15|30490.01
00:28:15|30490.01
00:28:16|30490.01
00:28:18|30490.01
00:28:19|30490.01
00:28:19|30490.01
00:28:20|30490.
00:28:22|30490.01
00:28:23|30490.01
00:28:24|30490.01
00:28:25|30490.
00:28:26|30490.01
00:28:27|30490.01
00:28:27|30490.01
00:28:28|30490.
00:28:30|30490.
00:28:31|30490.01
00:28:32|30490.
00:28:33|30490.
00:28:34|30490.
00:28:34|30490.
00:28:36|30490.
00:28:37|30488.73
00:28:38|30488.48
00:28:39|30488.48
00:28:40|30475.9
00:28:42|30469.68
00:28:43|30468.2
00:28:44|30470.09
00:28:45|30471.98
00:28:46|30471.98
00:28:47|30465.09
00:28:48|30462.01
00:28:49|30462.
00:28:50|30465.41
00:28:51|30465.4
00:28:52|30465.4
00:28:54|30465.4
00:28:55|30465.4
00:28:55|30465.42
00:28:56|30465.41
00:28:57|30465.42
00:28:58|30465.41
00:29:00|30465.41
00:29:00|30465.42
00:29:02|30465.42
00:29:02|30465.42
00:29:03|30465.41
00:29:04|30469.99
00:29:06|30471.81
00:29:06|30471.82
00:29:08|30471.82
00:29:09|30471.82
00:29:09|30471.82
00:29:11|30471.82
00:29:12|30471.82
00:29:12|30474.59
00:29:14|30474.68
00:29:15|30474.68
00:29:16|30474.68
00:29:17|30474.68
00:29:18|30474.68
00:29:19|30474.68
00:29:19|30477.93
00:29:21|30477.92
00:29:22|30477.93
00:29:23|30477.92
00:29:24|30477.93
00:29:25|30477.92
00:29:26|30477.92
00:29:28|30477.92
00:29:28|30477.92
00:29:29|30477.92
00:29:30|30477.92
00:29:31|30477.92
00:29:32|30477.93
00:29:33|30477.92
00:29:34|30477.92
00:29:36|30477.92
00:29:37|30477.92
00:29:38|30477.92
00:29:39|30475.51
00:29:40|30472.
00:29:41|30470.02
00:29:42|30475.93
00:29:43|30475.93
00:29:44|30475.92
00:29:45|30475.93
00:29:47|30475.92
00:29:47|30475.93
00:29:48|30479.99
00:29:49|30480.
00:29:51|30479.99
00:29:52|30480.
00:29:53|30480.
00:29:54|30479.99
00:29:55|30485.59
00:29:56|30488.
00:29:57|30487.99
00:29:58|30487.99
00:29:59|30488.
00:30:00|30489.8
00:30:01|30489.8
00:30:03|30489.81
00:30:03|30489.81
00:30:04|30489.82
00:30:05|30489.99
00:30:06|30490.
00:30:07|30481.07
00:30:08|30478.02
00:30:09|30478.03
00:30:10|30478.02
00:30:11|30478.02
00:30:12|30478.02
00:30:13|30478.02
00:30:14|30478.02
00:30:15|30478.02
00:30:16|30471.92
00:30:17|30468.02
00:30:19|30468.02
00:30:20|30468.02
00:30:20|30473.98
00:30:21|30475.04
00:30:22|30476.
00:30:23|30476.
00:30:24|30483.99
00:30:26|30483.98
00:30:26|30483.97
00:30:27|30486.86
00:30:28|30486.88
00:30:29|30490.85
00:30:31|30493.59
00:30:32|30497.99
00:30:33|30497.99
00:30:34|30499.66
00:30:35|30499.98
00:30:36|30499.99
00:30:37|30500.
00:30:38|30499.99
00:30:39|30500.
00:30:41|30500.
00:30:42|30499.99
00:30:43|30499.99
00:30:44|30504.84
00:30:45|30505.08
00:30:46|30505.09
00:30:47|30505.1
00:30:48|30505.09
00:30:49|30505.09
00:30:50|30505.09
00:30:51|30505.1
00:30:52|30505.36
00:30:53|30505.37
00:30:54|30505.37
00:30:55|30505.36
00:30:56|30507.32
00:30:57|30507.32
00:30:58|30507.32
00:30:59|30507.32
00:31:00|30507.32
00:31:01|30507.33
00:31:02|30507.33
00:31:03|30507.32
00:31:04|30507.32
00:31:05|30507.33
00:31:06|30508.52
00:31:07|30509.99
00:31:08|30510.
00:31:09|30514.86
00:31:11|30514.85
00:31:11|30517.99
00:31:12|30517.99
00:31:13|30518.
00:31:14|30518.
00:31:15|30518.
00:31:16|30518.
00:31:17|30517.99
00:31:18|30517.99
00:31:19|30517.99
00:31:20|30517.99
00:31:21|30518.
00:31:22|30517.99
00:31:23|30517.99
00:31:24|30517.99
00:31:25|30517.99
00:31:26|30518.
00:31:27|30517.99
00:31:28|30518.
00:31:29|30518.
00:31:30|30517.99
00:31:31|30516.51
00:31:32|30516.51
00:31:33|30516.51
00:31:35|30516.5
00:31:36|30516.51
00:31:37|30516.51
00:31:38|30516.51
00:31:39|30516.5
00:31:40|30516.51
00:31:41|30516.5
00:31:42|30516.51
00:31:44|30516.51
00:31:44|30516.51
00:31:45|30516.51
00:31:46|30516.51
00:31:48|30516.5
00:31:49|30516.51
00:31:50|30516.51
00:31:51|30516.5
00:31:52|30516.5
00:31:53|30516.51
00:31:55|30516.51
00:31:56|30516.5
00:31:56|30516.51
00:31:58|30516.51
00:31:59|30516.51
00:32:00|30516.5
00:32:00|30516.5
00:32:02|30516.51
00:32:03|30516.51
00:32:04|30516.51
00:32:06|30516.51
00:32:06|30516.5
00:32:07|30516.51
00:32:08|30516.51
00:32:09|30516.5
00:32:11|30516.51
00:32:11|30516.5
00:32:12|30516.51
00:32:13|30516.5
00:32:14|30516.51
00:32:16|30516.51
00:32:17|30516.5
00:32:17|30516.5
00:32:19|30516.5
00:32:19|30516.51
00:32:21|30516.51
00:32:22|30516.5
00:32:22|30516.51
00:32:24|30516.5
00:32:25|30516.5
00:32:26|30516.51
00:32:27|30516.5
00:32:28|30516.5
00:32:29|30516.5
00:32:29|30516.5
00:32:31|30516.5
00:32:32|30516.5
00:32:33|30516.5
00:32:35|30516.51
00:32:35|30516.51
00:32:37|30516.51
00:32:38|30516.51
00:32:39|30516.5
00:32:40|30517.9
00:32:41|30518.03
00:32:43|30518.03
00:32:43|30518.02
00:32:44|30518.02
00:32:45|30518.02
00:32:46|30518.02
00:32:47|30521.4
00:32:48|30522.47
00:32:49|30522.55
00:32:51|30522.55
00:32:51|30525.58
00:32:53|30525.85
00:32:54|30532.12
00:32:55|30532.13
00:32:56|30532.13
00:32:57|30532.12
00:32:59|30529.27
00:33:00|30524.
00:33:01|30524.01
00:33:02|30524.
00:33:03|30521.18
00:33:04|30521.17
00:33:06|30522.7
00:33:07|30522.7
00:33:08|30522.69
00:33:09|30522.69
00:33:10|30522.69
00:33:11|30522.69
00:33:12|30522.7
00:33:13|30524.04
00:33:14|30524.03
00:33:15|30524.04
00:33:16|30524.04
00:33:17|30526.86
00:33:18|30532.13
00:33:19|30530.44
00:33:19|30530.23
00:33:21|30528.51
00:33:21|30527.03
00:33:23|30527.03
00:33:24|30527.03
00:33:25|30527.03
00:33:26|30527.03
00:33:27|30527.03
00:33:27|30527.03
00:33:29|30527.03
00:33:29|30527.03
00:33:31|30527.02
00:33:32|30527.03
00:33:32|30527.03
00:33:34|30527.03
00:33:35|30532.5
00:33:35|30532.49
00:33:37|30532.5
00:33:38|30532.5
00:33:39|30532.5
00:33:40|30532.49
00:33:41|30532.5
00:33:43|30529.63
00:33:44|30529.64
00:33:44|30529.64
00:33:45|30527.19
00:33:46|30525.1
00:33:48|30522.15
00:33:49|30522.14
00:33:50|30522.14
00:33:51|30522.14
00:33:52|30522.14
00:33:53|30522.14
00:33:54|30522.15
00:33:56|30522.14
00:33:56|30522.15
00:33:58|30522.15
00:33:59|30522.14
00:34:00|30522.14
00:34:00|30522.15
00:34:01|30522.15
00:34:03|30522.14
00:34:03|30522.14
00:34:05|30522.15
00:34:05|30522.14
00:34:06|30522.15
00:34:07|30522.15
00:34:08|30522.15
00:34:10|30522.14
00:34:11|30522.14
00:34:12|30522.14
00:34:13|30522.15
00:34:14|30522.14
00:34:15|30522.14
00:34:16|30522.14
00:34:17|30522.14
00:34:18|30522.15
00:34:19|30522.14
00:34:20|30522.19
00:34:21|30522.72
00:34:22|30523.99
00:34:23|30523.98
00:34:24|30523.98
00:34:25|30523.98
00:34:26|30523.99
00:34:27|30523.99
00:34:28|30524.33
00:34:29|30524.32
00:34:30|30524.32
00:34:31|30525.26
00:34:32|30529.63
00:34:33|30529.63
00:34:34|30529.63
00:34:35|30529.63
00:34:36|30529.63
00:34:37|30529.63
00:34:38|30529.63
00:34:39|30529.63
00:34:41|30523.99
00:34:42|30523.98
00:34:43|30523.99
00:34:44|30523.99
00:34:45|30525.5
00:34:47|30525.5
00:34:47|30525.5
00:34:49|30525.5
00:34:50|30525.51
00:34:51|30525.51
00:34:52|30525.51
00:34:53|30529.99
00:34:54|30532.49
00:34:56|30532.48
00:34:57|30532.48
00:34:58|30532.48
00:34:59|30532.48
00:35:00|30532.49
00:35:01|30532.48
00:35:02|30532.49
00:35:03|30532.49
00:35:04|30532.48
00:35:05|30531.81
00:35:06|30526.57
00:35:07|30526.57
00:35:08|30522.83
00:35:09|30522.82
00:35:10|30522.82
00:35:11|30522.65
00:35:12|30522.64
00:35:13|30522.64
00:35:14|30522.61
00:35:15|30520.56
00:35:16|30518.25
00:35:17|30518.04
00:35:18|30518.04
00:35:19|30518.04
00:35:20|30518.04
00:35:21|30518.04
00:35:22|30518.05
00:35:23|30516.5
00:35:24|30516.5
00:35:25|30515.98
00:35:26|30512.87
00:35:27|30514.24
00:35:28|30514.23
00:35:29|30514.23
00:35:30|30516.51
00:35:32|30516.51
00:35:33|30522.98
00:35:34|30522.99
00:35:35|30522.99
00:35:36|30522.98
00:35:37|30522.98
00:35:38|30522.98
00:35:39|30521.56
00:35:40|30520.33
00:35:42|30520.33
00:35:42|30520.33
00:35:44|30522.16
00:35:45|30523.19
00:35:46|30523.19
00:35:47|30523.18
00:35:48|30523.18
00:35:49|30523.19
00:35:50|30523.19
00:35:51|30523.19
00:35:51|30523.19
00:35:53|30523.18
00:35:54|30523.18
00:35:55|30519.25
00:35:56|30519.08
00:35:57|30519.08
00:35:58|30519.09
00:35:59|30519.08
00:36:00|30517.97
00:36:01|30517.96
00:36:02|30516.5
00:36:03|30512.29
00:36:04|30512.
00:36:05|30512.01
00:36:06|30502.
00:36:07|30501.99
00:36:08|30503.53
00:36:09|30504.83
00:36:10|30504.83
00:36:11|30504.83
00:36:12|30504.83
00:36:13|30504.83
00:36:14|30504.83
00:36:15|30504.83
00:36:16|30504.83
00:36:17|30508.94
00:36:18|30509.31
00:36:20|30509.31
00:36:20|30509.3
00:36:21|30509.3
00:36:22|30508.34
00:36:23|30508.33
00:36:24|30508.34
00:36:25|30508.33
00:36:26|30508.33
00:36:27|30508.34
00:36:28|30508.33
00:36:29|30508.33
00:36:30|30508.33
00:36:31|30508.33
00:36:32|30508.98
00:36:33|30509.63
00:36:34|30509.64
00:36:36|30509.64
00:36:37|30509.64
00:36:37|30509.63
00:36:39|30509.64
00:36:39|30509.63
00:36:42|30509.63
00:36:42|30509.64
00:36:44|30508.33
00:36:45|30506.45
00:36:46|30504.73
00:36:47|30503.66
00:36:48|30503.67
00:36:49|30503.67
00:36:50|30503.67
00:36:50|30503.66
00:36:52|30503.66
00:36:53|30503.66
00:36:55|30503.66
00:36:55|30503.66
00:36:57|30503.66
00:36:57|30503.66
00:36:58|30503.66
00:37:00|30503.66
00:37:01|30503.66
00:37:02|30503.66
00:37:03|30503.66
00:37:04|30503.66
00:37:05|30503.66
00:37:06|30501.33
00:37:07|30500.02
00:37:08|30500.02
00:37:09|30500.02
00:37:11|30500.93
00:37:12|30500.92
00:37:12|30500.92
00:37:15|30500.93
00:37:16|30500.93
00:37:16|30500.92
00:37:17|30500.92
00:37:18|30500.93
00:37:19|30500.92
00:37:20|30500.92
00:37:21|30500.93
00:37:22|30500.92
00:37:23|30500.93
00:37:25|30500.92
00:37:25|30500.92
00:37:26|30494.68
00:37:27|30494.68
00:37:29|30498.67
00:37:30|30498.66
00:37:31|30498.67
00:37:32|30500.93
00:37:33|30500.92
00:37:34|30500.92
00:37:35|30500.92
00:37:36|30500.92
00:37:37|30500.92
00:37:38|30500.92
00:37:39|30500.92
00:37:40|30500.93
00:37:41|30500.92
00:37:43|30500.93
00:37:45|30506.02
00:37:46|30506.03
00:37:46|30506.02
00:37:48|30506.02
00:37:49|30506.03
00:37:50|30506.03
00:37:51|30506.02
00:37:52|30506.02
00:37:53|30506.03
00:37:55|30506.02
00:37:55|30506.03
00:37:57|30506.03
00:37:58|30506.02
00:37:58|30506.03
00:38:00|30506.03
00:38:01|30506.02
00:38:01|30506.02
00:38:03|30506.02
00:38:04|30506.03
00:38:04|30505.44
00:38:05|30504.85
00:38:07|30503.01
00:38:08|30495.6
00:38:09|30495.61
00:38:10|30495.6
00:38:11|30495.61
00:38:12|30495.61
00:38:13|30495.6
00:38:14|30495.6
00:38:15|30496.7
00:38:16|30496.71
00:38:17|30496.71
00:38:18|30496.7
00:38:19|30496.71
00:38:20|30496.7
00:38:21|30498.88
00:38:22|30499.71
00:38:23|30499.71
00:38:24|30499.7
00:38:25|30499.7
00:38:26|30499.71
00:38:27|30499.7
00:38:28|30499.71
00:38:29|30500.
00:38:30|30501.99
00:38:31|30501.99
00:38:32|30501.99
00:38:33|30501.99
00:38:34|30501.99
00:38:35|30502.
00:38:36|30496.78
00:38:37|30494.53
00:38:38|30494.52
00:38:39|30494.53
00:38:40|30494.52
00:38:41|30494.52
00:38:43|30494.52
00:38:43|30494.52
00:38:45|30491.66
00:38:45|30490.7
00:38:46|30490.7
00:38:47|30490.7
00:38:49|30490.71
00:38:50|30490.71
00:38:51|30490.71
00:38:52|30490.7
00:38:53|30490.7
00:38:54|30490.71
00:38:55|30490.7
00:38:56|30490.7
00:38:57|30490.71
00:38:58|30490.7
00:38:59|30490.7
00:39:00|30490.7
00:39:01|30490.7
00:39:02|30490.7
00:39:04|30490.71
00:39:04|30490.71
00:39:06|30490.71
00:39:07|30489.85
00:39:07|30489.85
00:39:09|30485.47
00:39:10|30485.1
00:39:11|30485.1
00:39:11|30485.1
00:39:13|30485.11
00:39:14|30485.11
00:39:15|30479.23
00:39:15|30481.73
00:39:17|30482.05
00:39:18|30482.06
00:39:18|30482.06
00:39:20|30486.78
00:39:21|30489.74
00:39:22|30490.71
00:39:23|30490.72
00:39:23|30490.72
00:39:25|30490.71
00:39:26|30490.71
00:39:27|30490.72
00:39:27|30490.71
00:39:29|30490.71
00:39:30|30490.71
00:39:30|30490.71
00:39:32|30490.71
00:39:32|30490.71
00:39:33|30490.71
00:39:34|30490.71
00:39:36|30490.71
00:39:37|30493.58
00:39:38|30493.58
00:39:39|30493.57
00:39:39|30493.58
00:39:41|30493.58
00:39:41|30493.57
00:39:42|30493.57
00:39:43|30493.58
00:39:44|30493.58
00:39:46|30493.58
00:39:46|30493.57
00:39:48|30493.57
00:39:49|30493.57
00:39:51|30493.58
00:39:53|30493.57
00:39:54|30493.58
00:39:55|30493.57
00:39:55|30493.58
00:39:57|30493.58
00:39:58|30493.58
00:39:59|30493.57
00:40:00|30493.57
00:40:01|30494.51
00:40:03|30494.52
00:40:03|30494.52
00:40:05|30499.45
00:40:05|30499.45
00:40:07|30499.45
00:40:07|30499.45
00:40:09|30499.45
00:40:10|30499.66
00:40:11|30499.66
00:40:11|30499.99
00:40:13|30499.99
00:40:13|30500.
00:40:15|30500.
00:40:16|30499.99
00:40:16|30499.99
00:40:18|30499.99
00:40:18|30499.99
00:40:20|30499.99
00:40:21|30499.99
00:40:22|30499.99
00:40:23|30500.
00:40:24|30500.
00:40:25|30500.
00:40:26|30499.99
00:40:27|30499.99
00:40:28|30499.99
00:40:29|30499.99
00:40:31|30502.72
00:40:31|30505.66
00:40:32|30506.03
00:40:34|30506.03
00:40:35|30506.02
00:40:36|30506.03
00:40:37|30506.02
00:40:38|30506.02
00:40:39|30506.03
00:40:40|30506.03
00:40:41|30506.02
00:40:42|30508.62
00:40:43|30508.69
00:40:44|30508.7
00:40:45|30508.7
00:40:46|30508.7
00:40:47|30508.7
00:40:48|30510.
00:40:49|30511.18
00:40:50|30511.29
00:40:51|30511.29
00:40:52|30513.41
00:40:54|30513.41
00:40:55|30513.41
00:40:56|30513.41
00:40:56|30513.41
00:40:58|30513.41
00:40:58|30513.4
00:41:00|30513.41
00:41:01|30513.4
00:41:01|30513.4
00:41:03|30513.4
00:41:04|30513.4
00:41:06|30510.8
00:41:06|30510.55
00:41:08|30510.54
00:41:09|30510.54
00:41:10|30510.54
00:41:11|30508.7
00:41:12|30508.7
00:41:12|30508.69
00:41:13|30508.69
00:41:15|30508.7
00:41:16|30508.7
00:41:17|30508.69
00:41:17|30508.69
00:41:19|30508.69
00:41:20|30508.7
00:41:21|30508.7
00:41:22|30508.7
00:41:23|30508.69
00:41:24|30508.7
00:41:25|30508.69
00:41:26|30508.7
00:41:27|30508.55
00:41:28|30508.51
00:41:29|30508.51
00:41:30|30508.51
00:41:31|30508.5
00:41:33|30508.51
00:41:33|30508.5
00:41:34|30508.51
00:41:36|30508.51
00:41:37|30508.5
00:41:37|30508.5
00:41:39|30508.51
00:41:40|30508.51
00:41:41|30508.51
00:41:42|30508.51
00:41:44|30508.51
00:41:44|30508.51
00:41:45|30508.5
00:41:47|30508.5
00:41:48|30508.51
00:41:49|30508.5
00:41:49|30508.51
00:41:50|30508.5
00:41:52|30507.02
00:41:53|30505.45
00:41:54|30504.94
00:41:55|30503.75
00:41:56|30503.7
00:41:57|30503.71
00:41:58|30503.7
00:41:59|30503.7
00:42:00|30503.7
00:42:01|30503.7
00:42:02|30503.7
00:42:03|30503.71
00:42:04|30503.7
00:42:05|30503.7
00:42:06|30503.7
00:42:07|30503.71
00:42:08|30503.7
00:42:09|30503.7
00:42:10|30503.7
00:42:11|30503.7
00:42:12|30503.7
00:42:13|30503.7
00:42:14|30503.7
00:42:15|30503.71
00:42:16|30503.7
00:42:17|30503.7
00:42:19|30500.
00:42:19|30500.
00:42:21|30500.
00:42:21|30500.
00:42:23|30500.
00:42:24|30500.01
00:42:24|30500.
00:42:25|30500.
00:42:26|30500.
00:42:27|30500.
00:42:28|30500.
00:42:30|30500.
00:42:31|30500.01
00:42:32|30500.
00:42:33|30500.
00:42:34|30500.
00:42:34|30500.
00:42:36|30504.93
00:42:37|30508.51
00:42:38|30508.5
00:42:39|30508.5
00:42:40|30508.5
00:42:41|30508.5
00:42:43|30508.5
00:42:43|30509.9
00:42:45|30513.54
00:42:45|30513.53
00:42:46|30513.53
00:42:47|30513.53
00:42:49|30515.02
00:42:50|30515.05
00:42:51|30515.06
00:42:51|30515.05
00:42:53|30515.05
00:42:53|30515.06
00:42:54|30515.05
00:42:56|30515.05
00:42:57|30515.06
00:42:58|30515.05
00:42:59|30515.06
00:43:00|30515.05
00:43:00|30515.05
00:43:01|30515.05
00:43:03|30515.05
00:43:04|30515.05
00:43:05|30515.06
00:43:06|30515.05
00:43:07|30515.05
00:43:08|30515.06
00:43:09|30514.7
00:43:10|30510.48
00:43:11|30510.48
00:43:12|30510.48
00:43:13|30510.47
00:43:14|30510.47
00:43:15|30509.31
00:43:16|30509.31
00:43:17|30508.74
00:43:18|30508.74
00:43:19|30508.74
00:43:20|30508.74
00:43:21|30508.75
00:43:22|30508.75
00:43:23|30509.95
00:43:24|30510.01
00:43:25|30513.13
00:43:26|30513.13
00:43:27|30513.13
00:43:28|30513.33
00:43:29|30513.34
00:43:30|30513.34
00:43:31|30513.33
00:43:32|30513.33
00:43:33|30513.33
00:43:34|30513.34
00:43:36|30513.34
00:43:37|30513.33
00:43:38|30513.34
00:43:39|30513.33
00:43:40|30513.33
00:43:40|30513.33
00:43:41|30513.34
00:43:43|30513.34
00:43:44|30513.34
00:43:45|30513.34
00:43:46|30513.34
00:43:47|30513.33
00:43:48|30513.34
00:43:49|30513.33
00:43:51|30513.34
00:43:51|30513.34
00:43:52|30513.33
00:43:54|30513.34
00:43:54|30513.33
00:43:56|30513.33
00:43:56|30513.34
00:43:57|30513.34
00:43:58|30513.34
00:43:59|30513.34
00:44:00|30513.34
00:44:02|30513.33
00:44:03|30513.34
00:44:04|30513.34
00:44:05|30513.33
00:44:05|30513.34
00:44:07|30513.34
00:44:08|30513.34
00:44:09|30513.33
00:44:09|30513.33
00:44:11|30513.34
00:44:12|30513.34
00:44:13|30513.34
00:44:14|30513.34
00:44:15|30513.33
00:44:16|30513.33
00:44:17|30513.33
00:44:18|30513.33
00:44:19|30513.33
00:44:20|30513.33
00:44:21|30513.33
00:44:22|30513.34
00:44:23|30513.33
00:44:24|30513.34
00:44:25|30513.34
00:44:26|30513.34
00:44:26|30513.33
00:44:28|30513.33
00:44:29|30513.34
00:44:30|30513.34
00:44:31|30513.34
00:44:32|30513.33
00:44:33|30513.33
00:44:33|30513.33
00:44:35|30513.33
00:44:35|30513.34
00:44:37|30513.34
00:44:37|30513.33
00:44:39|30512.41
00:44:40|30512.34
00:44:41|30512.33
00:44:43|30512.34
00:44:44|30512.33
00:44:44|30512.34
00:44:45|30510.47
00:44:47|30510.48
00:44:48|30510.47
00:44:49|30510.48
00:44:49|30508.4
00:44:50|30504.36
00:44:52|30504.36
00:44:53|30504.35
00:44:54|30504.36
00:44:54|30504.36
00:44:55|30504.36
00:44:56|30504.35
00:44:57|30504.35
00:44:59|30504.36
00:45:00|30504.35
00:45:00|30504.35
00:45:02|30504.35
00:45:02|30504.36
00:45:04|30504.36
00:45:05|30504.36
00:45:06|30504.36
00:45:07|30504.36
00:45:07|30500.37
00:45:09|30500.13
00:45:10|30500.13
00:45:11|30500.13
00:45:12|30495.55
00:45:13|30495.56
00:45:14|30495.55
00:45:15|30495.55
00:45:16|30495.55
00:45:17|30495.55
00:45:19|30493.23
00:45:19|30493.24
00:45:21|30493.24
00:45:22|30492.77
00:45:23|30492.55
00:45:24|30492.05
00:45:25|30492.
00:45:25|30492.
00:45:26|30492.
00:45:27|30492.
00:45:29|30492.
00:45:30|30492.
00:45:31|30489.02
00:45:31|30486.95
00:45:33|30486.38
00:45:34|30486.34
00:45:35|30486.34
00:45:36|30486.34
00:45:37|30489.81
00:45:39|30495.36
00:45:39|30495.36
00:45:41|30495.36
00:45:42|30495.37
00:45:42|30495.36
00:45:44|30495.36
00:45:46|30495.36
00:45:46|30497.1
00:45:47|30497.11
00:45:48|30497.1
00:45:50|30497.1
00:45:51|30497.1
00:45:52|30497.1
00:45:53|30497.1
00:45:54|30497.11
00:45:54|30497.1
00:45:56|30497.1
00:45:57|30497.1
00:45:58|30497.1
00:45:58|30497.11
00:45:59|30497.1
00:46:01|30497.11
00:46:02|30497.11
00:46:03|30497.11
00:46:04|30497.11
00:46:05|30497.1
00:46:06|30497.11
00:46:07|30497.11
00:46:08|30497.1
00:46:09|30497.1
00:46:09|30497.11
00:46:11|30498.63
00:46:11|30498.63
00:46:12|30498.62
00:46:15|30498.62
00:46:15|30498.62
00:46:16|30498.62
00:46:17|30498.62
00:46:18|30498.62
00:46:20|30498.62
00:46:20|30511.92
00:46:22|30511.92
00:46:23|30511.92
00:46:23|30511.93
00:46:25|30511.92
00:46:26|30511.92
00:46:26|30511.93
00:46:28|30511.93
00:46:28|30511.92
00:46:29|30511.92
00:46:30|30511.92
00:46:32|30511.93
00:46:32|30511.92
00:46:34|30511.92
00:46:34|30511.92
00:46:35|30511.92
00:46:37|30511.92
00:46:38|30511.92
00:46:40|30511.93
00:46:41|30511.92
00:46:42|30515.09
00:46:43|30515.09
00:46:44|30516.07
00:46:45|30516.07
00:46:47|30516.07
00:46:47|30516.06
00:46:48|30516.06
00:46:49|30516.06
00:46:50|30516.06
00:46:52|30516.06
00:46:53|30516.06
00:46:54|30516.06
00:46:55|30516.06
00:46:56|30516.07
00:46:57|30516.06
00:46:58|30516.06
00:46:59|30516.06
00:47:00|30516.06
00:47:01|30516.07
00:47:01|30516.07
00:47:02|30517.28
00:47:03|30517.36
00:47:05|30517.36
00:47:06|30517.36
00:47:06|30521.05
00:47:08|30522.64
00:47:09|30522.64
00:47:10|30522.65
00:47:11|30522.65
00:47:11|30522.65
00:47:13|30522.64
00:47:14|30522.65
00:47:15|30522.65
00:47:16|30522.65
00:47:17|30522.64
00:47:18|30522.65
00:47:18|30522.64
00:47:20|30522.65
00:47:20|30522.64
00:47:22|30522.64
00:47:22|30522.65
00:47:23|30522.64
00:47:25|30522.65
00:47:26|30522.64
00:47:27|30522.65
00:47:28|30522.64
00:47:28|30522.64
00:47:30|30522.65
00:47:31|30522.65
00:47:32|30522.64
00:47:33|30522.65
00:47:34|30522.64
00:47:35|30522.65
00:47:36|30522.65
00:47:36|30522.65
00:47:38|30522.64
00:47:39|30522.64
00:47:40|30522.65
00:47:42|30522.65
00:47:42|30522.64
00:47:43|30522.64
00:47:44|30522.64
00:47:45|30522.65
00:47:46|30522.65
00:47:47|30522.64
00:47:48|30522.64
00:47:50|30522.64
00:47:51|30522.64
00:47:52|30522.64
00:47:53|30522.64
00:47:54|30522.64
00:47:54|30522.64
00:47:55|30522.65
00:47:57|30522.65
00:47:57|30522.65
00:47:59|30522.65
00:47:59|30522.64
00:48:01|30522.64
00:48:02|30522.64
00:48:03|30522.64
00:48:04|30522.65
00:48:05|30522.64
00:48:06|30522.64
00:48:07|30522.65
00:48:08|30522.65
00:48:09|30522.65
00:48:10|30522.65
00:48:11|30522.64
00:48:12|30522.64
00:48:13|30522.64
00:48:14|30522.64
00:48:15|30522.65
00:48:16|30520.21
00:48:17|30518.03
00:48:18|30518.03
00:48:19|30518.03
00:48:20|30518.02
00:48:21|30518.02
00:48:22|30517.28
00:48:23|30517.25
00:48:24|30517.25
00:48:25|30512.19
00:48:26|30511.92
00:48:27|30511.49
00:48:28|30506.6
00:48:29|30506.6
00:48:30|30502.02
00:48:31|30495.55
00:48:32|30495.55
00:48:34|30495.55
00:48:34|30495.55
00:48:35|30495.55
00:48:36|30495.56
00:48:37|30495.55
00:48:39|30500.26
00:48:40|30500.27
00:48:41|30500.26
00:48:42|30500.27
00:48:43|30500.27
00:48:44|30500.26
00:48:45|30500.26
00:48:46|30500.26
00:48:48|30500.26
00:48:49|30500.36
00:48:50|30500.36
00:48:51|30500.36
00:48:51|30500.36
00:48:53|30500.36
00:48:54|30500.35
00:48:54|30500.35
00:48:56|30500.35
00:48:57|30500.35
00:48:57|30500.35
00:48:59|30500.35
00:49:01|30500.36
00:49:01|30500.35
00:49:02|30500.36
00:49:03|30500.26
00:49:05|30498.74
00:49:06|30497.59
00:49:06|30497.59
00:49:07|30494.21
00:49:08|30494.18
00:49:10|30494.18
00:49:11|30492.72
00:49:12|30488.
00:49:12|30488.
00:49:14|30486.41
00:49:15|30486.4
00:49:15|30486.4
00:49:16|30486.4
00:49:17|30486.41
00:49:18|30486.41
00:49:20|30489.52
00:49:20|30489.53
00:49:21|30489.52
00:49:23|30489.52
00:49:24|30489.52
00:49:25|30489.52
00:49:26|30489.53
00:49:27|30489.53
00:49:27|30489.53
00:49:28|30489.53
00:49:29|30490.7
00:49:31|30490.7
00:49:31|30495.13
00:49:33|30495.13
00:49:33|30495.14
00:49:34|30493.11
00:49:36|30493.11
00:49:36|30498.
00:49:38|30497.99
00:49:39|30497.99
00:49:40|30498.
00:49:41|30498.
00:49:43|30498.
00:49:44|30503.44
00:49:45|30497.99
00:49:47|30495.61
00:49:47|30495.61
00:49:48|30495.61
00:49:49|30495.61
00:49:50|30495.61
00:49:51|30495.61
00:49:52|30495.61
00:49:53|30495.61
00:49:54|30492.05
00:49:55|30490.64
00:49:56|30490.64
00:49:57|30490.64
00:49:58|30490.64
00:49:59|30490.64
00:50:00|30490.65
00:50:01|30490.64
00:50:02|30490.64
00:50:03|30490.64
00:50:05|30486.41
00:50:06|30484.89
00:50:07|30481.46
00:50:08|30482.78
00:50:08|30490.63
00:50:10|30489.33
00:50:10|30488.45
00:50:12|30487.54
00:50:13|30483.98
00:50:13|30481.84
00:50:14|30481.91
00:50:15|30481.92
00:50:17|30481.91
00:50:18|30481.91
00:50:19|30480.56
00:50:20|30480.56
00:50:21|30480.57
00:50:22|30483.38
00:50:23|30483.99
00:50:24|30483.99
00:50:25|30483.98
00:50:26|30483.98
00:50:27|30483.98
00:50:28|30481.72
00:50:29|30481.72
00:50:30|30481.71
00:50:31|30481.72
00:50:32|30481.72
00:50:33|30481.71
00:50:34|30481.72
00:50:35|30481.72
00:50:36|30481.71
00:50:37|30481.71
00:50:38|30481.71
00:50:39|30481.71
00:50:41|30483.99
00:50:43|30483.99
00:50:44|30483.99
00:50:45|30483.98
00:50:45|30483.98
00:50:47|30486.66
00:50:48|30486.98
00:50:49|30486.97
00:50:50|30486.97
00:50:51|30486.98
00:50:52|30486.98
00:50:53|30486.98
00:50:54|30486.98
00:50:55|30486.98
00:50:56|30486.97
00:50:57|30486.97
00:50:58|30486.98
00:50:59|30486.98
00:51:00|30486.65
00:51:01|30486.65
00:51:03|30486.66
00:51:03|30486.66
00:51:04|30486.65
00:51:06|30486.66
00:51:06|30486.65
00:51:07|30482.38
00:51:09|30478.37
00:51:09|30476.3
00:51:11|30476.
00:51:11|30476.01
00:51:12|30476.01
00:51:15|30476.
00:51:15|30476.
00:51:16|30476.
00:51:17|30476.01
00:51:18|30476.
00:51:19|30476.01
00:51:20|30478.86
00:51:21|30478.86
00:51:22|30478.86
00:51:24|30478.86
00:51:24|30482.
00:51:25|30482.
00:51:26|30482.
00:51:27|30482.
00:51:28|30482.
00:51:29|30479.13
00:51:30|30478.92
00:51:31|30478.92
00:51:32|30478.92
00:51:34|30478.93
00:51:35|30478.93
00:51:35|30478.92
00:51:37|30477.52
00:51:38|30477.1
00:51:39|30477.1
00:51:40|30477.1
00:51:41|30477.11
00:51:42|30475.61
00:51:43|30473.84
00:51:44|30473.84
00:51:45|30473.85
00:51:46|30473.85
00:51:47|30472.03
00:51:48|30471.86
00:51:49|30469.58
00:51:50|30466.
00:51:51|30468.87
00:51:52|30468.86
00:51:53|30468.86
00:51:54|30468.86
00:51:55|30468.86
00:51:56|30468.86
00:51:57|30468.87
00:51:58|30468.87
00:51:59|30468.86
00:52:00|30468.86
00:52:01|30468.3
00:52:02|30467.02
00:52:03|30464.01
00:52:04|30464.01
00:52:05|30466.43
00:52:06|30466.43
00:52:07|30466.44
00:52:08|30471.13
00:52:09|30472.03
00:52:11|30472.02
00:52:12|30472.02
00:52:12|30472.03
00:52:13|30472.02
00:52:14|30472.03
00:52:15|30472.03
00:52:16|30472.02
00:52:17|30472.02
00:52:18|30472.02
00:52:19|30472.03
00:52:20|30472.03
00:52:21|30472.04
00:52:22|30475.61
00:52:23|30475.61
00:52:24|30475.61
00:52:25|30475.61
00:52:27|30475.62
00:52:27|30478.39
00:52:29|30478.4
00:52:30|30478.39
00:52:31|30478.39
00:52:32|30478.4
00:52:33|30479.92
00:52:34|30479.92
00:52:35|30479.91
00:52:36|30479.92
00:52:37|30479.92
00:52:38|30477.75
00:52:39|30473.28
00:52:40|30472.85
00:52:41|30467.17
00:52:43|30467.17
00:52:43|30467.17
00:52:44|30467.17
00:52:45|30467.17
00:52:46|30467.18
00:52:47|30467.18
00:52:48|30467.18
00:52:49|30467.18
00:52:50|30467.18
00:52:51|30467.18
00:52:52|30467.17
00:52:53|30464.46
00:52:54|30464.46
00:52:55|30464.27
00:52:56|30464.27
00:52:57|30463.88
00:52:58|30463.89
00:52:59|30463.88
00:53:00|30463.89
00:53:01|30463.88
00:53:02|30460.4
00:53:03|30460.14
00:53:05|30455.92
00:53:05|30455.92
00:53:06|30455.91
00:53:07|30455.91
00:53:09|30453.82
00:53:10|30450.74
00:53:11|30445.06
00:53:12|30445.06
00:53:13|30445.07
00:53:14|30449.44
00:53:15|30449.45
00:53:16|30449.44
00:53:17|30450.65
00:53:18|30453.51
00:53:19|30453.52
00:53:20|30453.52
00:53:21|30453.52
00:53:22|30453.51
00:53:23|30453.52
00:53:24|30453.52
00:53:25|30453.51
00:53:26|30453.51
00:53:27|30450.7
00:53:28|30450.69
00:53:29|30450.7
00:53:30|30449.18
00:53:31|30449.18
00:53:32|30449.18
00:53:33|30449.18
00:53:34|30449.18
00:53:36|30449.18
00:53:36|30449.1
00:53:37|30449.1
00:53:38|30448.01
00:53:40|30446.34
00:53:40|30446.34
00:53:41|30446.35
00:53:43|30446.35
00:53:44|30446.34
00:53:45|30446.42
00:53:46|30446.53
00:53:47|30446.53
00:53:48|30445.77
00:53:49|30445.58
00:53:50|30435.84
00:53:51|30435.84
00:53:52|30439.31
00:53:53|30439.31
00:53:54|30439.31
00:53:55|30439.32
00:53:56|30439.32
00:53:57|30439.32
00:53:58|30442.18
00:53:59|30442.18
00:54:00|30440.66
00:54:01|30433.86
00:54:03|30432.96
00:54:03|30432.97
00:54:04|30432.97
00:54:05|30432.96
00:54:06|30432.96
00:54:07|30432.96
00:54:08|30432.96
00:54:09|30432.96
00:54:10|30432.96
00:54:11|30432.96
00:54:12|30432.8
00:54:13|30431.02
00:54:14|30431.02
00:54:15|30431.02
00:54:16|30431.02
00:54:17|30431.03
00:54:18|30431.03
00:54:19|30433.12
00:54:20|30435.4
00:54:21|30441.76
00:54:22|30445.26
00:54:23|30445.59
00:54:24|30445.58
00:54:25|30445.61
00:54:27|30442.87
00:54:28|30442.75
00:54:29|30442.75
00:54:30|30442.75
00:54:31|30440.47
00:54:32|30440.47
00:54:33|30440.46
00:54:34|30440.47
00:54:35|30440.47
00:54:36|30440.47
00:54:37|30440.47
00:54:38|30440.46
00:54:39|30440.47
00:54:40|30440.47
00:54:41|30440.47
00:54:42|30440.47
00:54:43|30440.46
00:54:44|30440.46
00:54:45|30437.19
00:54:46|30437.91
00:54:47|30438.
00:54:48|30438.
00:54:49|30437.99
00:54:50|30439.99
00:54:51|30439.99
00:54:52|30440.
00:54:53|30439.99
00:54:54|30440.
00:54:56|30440.
00:54:57|30440.
00:54:57|30440.
00:54:58|30439.99
00:54:59|30440.
00:55:01|30441.45
00:55:01|30443.3
00:55:02|30443.3
00:55:03|30443.3
00:55:05|30443.3
00:55:06|30443.3
00:55:07|30443.29
00:55:09|30443.3
00:55:09|30443.3
00:55:10|30443.3
00:55:11|30443.3
00:55:12|30446.32
00:55:13|30447.
00:55:14|30447.
00:55:15|30447.
00:55:16|30447.
00:55:18|30446.99
00:55:18|30447.
00:55:19|30453.65
00:55:20|30453.65
00:55:21|30453.66
00:55:23|30453.65
00:55:23|30453.65
00:55:25|30453.65
00:55:25|30453.65
00:55:26|30453.65
00:55:27|30453.65
00:55:29|30453.65
00:55:29|30453.66
00:55:30|30453.65
00:55:32|30453.65
00:55:33|30458.
00:55:33|30458.
00:55:34|30457.99
00:55:35|30458.
00:55:37|30457.99
00:55:37|30457.99
00:55:39|30457.99
00:55:40|30453.66
00:55:41|30450.73
00:55:42|30450.72
00:55:43|30450.72
00:55:44|30446.99
00:55:45|30446.99
00:55:46|30446.99
00:55:47|30446.99
00:55:48|30447.
00:55:49|30447.
00:55:50|30446.99
00:55:51|30446.99
00:55:52|30447.
00:55:53|30446.99
00:55:54|30446.99
00:55:55|30444.94
00:55:56|30444.94
00:55:57|30444.95
00:55:58|30444.95
00:55:59|30443.29
00:56:00|30443.09
00:56:01|30442.77
00:56:03|30442.78
00:56:04|30442.78
00:56:05|30446.
00:56:06|30446.
00:56:06|30446.
00:56:07|30446.
00:56:09|30451.12
00:56:10|30451.12
00:56:12|30451.17
00:56:12|30451.17
00:56:13|30451.17
00:56:14|30451.17
00:56:15|30451.16
00:56:16|30451.16
00:56:17|30451.17
00:56:18|30451.16
00:56:19|30451.16
00:56:20|30451.16
00:56:21|30451.16
00:56:23|30451.17
00:56:23|30451.17
00:56:24|30451.17
00:56:26|30451.17
00:56:27|30451.17
00:56:27|30451.17
00:56:29|30451.17
00:56:30|30451.16
00:56:30|30451.17
00:56:32|30451.17
00:56:32|30451.16
00:56:33|30451.17
00:56:35|30451.17
00:56:35|30451.17
00:56:36|30451.17
00:56:38|30451.17
00:56:39|30451.17
00:56:40|30451.17
00:56:41|30451.16
00:56:42|30451.16
00:56:44|30451.16
00:56:44|30451.16
00:56:45|30451.17
00:56:46|30451.16
00:56:48|30451.16
00:56:49|30451.17
00:56:49|30451.16
00:56:51|30451.16
00:56:52|30451.17
00:56:53|30451.16
00:56:54|30451.16
00:56:55|30451.16
00:56:56|30451.16
00:56:57|30449.44
00:56:58|30448.01
00:56:59|30448.01
00:57:00|30448.01
00:57:01|30448.01
00:57:02|30448.01
00:57:03|30444.16
00:57:05|30444.16
00:57:06|30442.91
00:57:06|30442.64
00:57:07|30440.83
00:57:08|30438.85
00:57:10|30438.22
00:57:11|30438.21
00:57:12|30438.21
00:57:12|30437.91
00:57:13|30436.78
00:57:15|30436.3
00:57:15|30436.28
00:57:17|30436.27
00:57:18|30436.27
00:57:19|30436.28
00:57:20|30436.27
00:57:20|30436.27
00:57:21|30436.28
00:57:23|30436.28
00:57:24|30436.28
00:57:24|30436.28
00:57:25|30435.66
00:57:27|30435.66
00:57:27|30435.55
00:57:29|30435.56
00:57:29|30435.55
00:57:31|30435.55
00:57:31|30435.56
00:57:33|30435.56
00:57:33|30435.55
00:57:34|30435.55
00:57:36|30435.55
00:57:36|30435.55
00:57:38|30435.56
00:57:38|30436.27
00:57:40|30436.27
00:57:40|30436.26
00:57:41|30434.7
00:57:42|30434.19
00:57:44|30434.19
00:57:45|30428.85
00:57:46|30428.85
00:57:47|30428.86
00:57:48|30428.85
00:57:49|30426.51
00:57:50|30426.52
00:57:51|30426.52
00:57:53|30426.71
00:57:54|30426.71
00:57:55|30426.7
00:57:55|30426.7
00:57:57|30426.71
00:57:58|30426.7
00:58:00|30426.7
00:58:00|30426.7
00:58:01|30426.71
00:58:02|30426.7
00:58:03|30426.7
00:58:04|30426.71
00:58:05|30426.71
00:58:06|30426.7
00:58:07|30426.7
00:58:08|30426.7
00:58:09|30425.83
00:58:10|30425.2
00:58:11|30425.19
00:58:12|30425.2
00:58:13|30425.2
00:58:14|30425.19
00:58:15|30425.19
00:58:16|30425.19
00:58:17|30425.19
00:58:18|30425.19
00:58:19|30425.19
00:58:20|30426.7
00:58:21|30426.7
00:58:22|30426.7
00:58:23|30431.82
00:58:24|30431.83
00:58:25|30431.82
00:58:26|30431.82
00:58:27|30431.82
00:58:28|30431.82
00:58:29|30431.82
00:58:30|30429.8
00:58:31|30429.8
00:58:32|30428.55
00:58:33|30428.55
00:58:34|30426.7
00:58:35|30426.7
00:58:36|30426.7
00:58:37|30426.7
00:58:38|30426.7
00:58:39|30426.7
00:58:40|30426.7
00:58:41|30426.7
00:58:42|30426.71
00:58:43|30424.
00:58:44|30420.01
00:58:45|30420.01
00:58:46|30420.01
00:58:47|30420.
00:58:48|30420.
00:58:49|30420.
00:58:51|30420.01
00:58:51|30420.01
00:58:52|30420.01
00:58:54|30420.
00:58:55|30420.
00:58:56|30420.
00:58:57|30420.
00:58:58|30415.11
00:58:59|30405.89
00:59:00|30410.83
00:59:01|30411.58
00:59:02|30405.88
00:59:04|30396.
00:59:04|30400.
00:59:05|30403.52
00:59:07|30406.48
00:59:08|30403.53
00:59:09|30403.53
00:59:10|30403.52
00:59:11|30404.68
00:59:12|30404.68
00:59:13|30407.44
00:59:14|30407.44
00:59:15|30411.33
00:59:16|30412.1
00:59:17|30419.91
00:59:17|30419.91
00:59:19|30419.91
00:59:20|30419.91
00:59:21|30419.91
00:59:22|30419.9
00:59:23|30419.9
00:59:24|30419.91
00:59:25|30419.91
00:59:26|30415.36
00:59:27|30414.1
00:59:28|30414.1
00:59:29|30414.1
00:59:30|30414.1
00:59:31|30411.35
00:59:32|30411.34
00:59:32|30411.35
00:59:33|30411.34
00:59:35|30411.34
00:59:35|30411.35
00:59:37|30410.74
00:59:37|30407.4
00:59:39|30404.3
00:59:39|30398.63
00:59:41|30398.35
00:59:41|30395.81
00:59:43|30395.8
00:59:44|30397.32
00:59:45|30397.32
00:59:46|30397.32
00:59:47|30397.32
00:59:48|30397.32
00:59:49|30397.32
00:59:50|30397.32
00:59:51|30397.32
00:59:53|30397.31
00:59:54|30397.31
00:59:54|30397.31
00:59:56|30397.32
00:59:57|30394.89
00:59:57|30394.89
00:59:58|30394.89
00:59:59|30394.89
01:00:01|30386.93
01:00:01|30386.93
01:00:03|30386.93
01:00:04|30386.93
01:00:05|30386.93
01:00:06|30386.93
01:00:07|30386.06
01:00:08|30381.74
01:00:09|30380.01
01:00:09|30380.
01:00:11|30384.57
01:00:12|30384.57
01:00:13|30386.49
01:00:14|30380.43
01:00:15|30380.44
01:00:16|30380.21
01:00:17|30375.97
01:00:18|30370.72
01:00:19|30373.47
01:00:20|30378.
01:00:20|30383.
01:00:21|30385.99
01:00:23|30386.
01:00:24|30386.
01:00:25|30386.
01:00:26|30386.
01:00:27|30386.56
01:00:28|30386.
01:00:29|30380.31
01:00:30|30378.64
01:00:30|30376.89
01:00:31|30376.9
01:00:33|30376.89
01:00:34|30376.89
01:00:35|30376.87
01:00:36|30376.86
01:00:37|30379.68
01:00:38|30379.73
01:00:39|30379.72
01:00:40|30379.72
01:00:41|30379.86
01:00:42|30383.88
01:00:43|30385.66
01:00:44|30386.
01:00:45|30389.59
01:00:46|30390.75
01:00:47|30395.19
01:00:48|30395.62
01:00:49|30391.07
01:00:50|30394.71
01:00:52|30395.61
01:00:52|30395.62
01:00:53|30395.61
01:00:54|30395.62
01:00:55|30395.61
01:00:56|30394.5
01:00:58|30394.28
01:00:59|30395.63
01:01:00|30395.62
01:01:01|30395.63
01:01:01|30395.62
01:01:03|30395.62
01:01:04|30395.62
01:01:05|30395.62
01:01:06|30395.63
01:01:07|30397.32
01:01:08|30397.31
01:01:09|30400.18
01:01:10|30401.87
01:01:11|30401.87
01:01:12|30401.88
01:01:13|30401.88
01:01:14|30401.88
01:01:15|30401.87
01:01:16|30401.87
01:01:17|30404.73
01:01:18|30404.73
01:01:19|30405.56
01:01:20|30404.73
01:01:21|30402.02
01:01:22|30400.46
01:01:23|30399.75
01:01:24|30395.63
01:01:25|30394.7
01:01:26|30394.7
01:01:27|30394.7
01:01:28|30394.7
01:01:29|30394.7
01:01:30|30390.15
01:01:31|30390.14
01:01:32|30387.41
01:01:33|30376.58
01:01:34|30375.75
01:01:35|30367.58
01:01:37|30373.04
01:01:37|30375.91
01:01:38|30377.98
01:01:39|30371.52
01:01:41|30368.86
01:01:41|30368.86
01:01:42|30371.84
01:01:43|30374.71
01:01:44|30377.51
01:01:45|30377.5
01:01:46|30377.5
01:01:47|30372.94
01:01:48|30372.94
01:01:49|30372.94
01:01:50|30372.94
01:01:51|30377.77
01:01:52|30375.21
01:01:54|30367.35
01:01:55|30366.79
01:01:56|30363.93
01:01:57|30363.58
01:01:58|30363.26
01:01:59|30363.26
01:02:01|30366.
01:02:02|30368.85
01:02:02|30371.76
01:02:03|30371.84
01:02:04|30371.84
01:02:05|30376.4
01:02:06|30370.45
01:02:07|30369.15
01:02:08|30371.28
01:02:09|30375.83
01:02:10|30375.83
01:02:11|30375.83
01:02:12|30380.
01:02:13|30379.99
01:02:14|30376.3
01:02:15|30376.3
01:02:16|30376.31
01:02:17|30376.3
01:02:18|30377.5
01:02:19|30377.5
01:02:20|30377.5
01:02:21|30377.45
01:02:22|30371.18
01:02:23|30366.24
01:02:24|30363.66
01:02:25|30363.35
01:02:26|30363.35
01:02:27|30358.04
01:02:28|30357.49
01:02:30|30348.75
01:02:30|30352.35
01:02:31|30359.99
01:02:32|30358.84
01:02:33|30367.04
01:02:35|30367.04
01:02:36|30367.04
01:02:36|30363.15
01:02:38|30370.
01:02:39|30369.99
01:02:40|30373.47
01:02:41|30376.59
01:02:42|30377.5
01:02:43|30377.5
01:02:44|30377.49
01:02:45|30377.49
01:02:46|30377.5
01:02:47|30377.22
01:02:48|30377.22
01:02:49|30377.23
01:02:51|30377.23
01:02:51|30377.24
01:02:52|30377.24
01:02:54|30373.07
01:02:54|30373.07
01:02:56|30373.07
01:02:57|30369.44
01:02:57|30371.99
01:02:58|30372.
01:03:00|30370.49
01:03:00|30360.
01:03:02|30355.26
01:03:03|30355.25
01:03:05|30359.75
01:03:05|30359.75
01:03:06|30360.1
01:03:08|30355.48
01:03:08|30347.66
01:03:10|30348.94
01:03:11|30350.2
01:03:13|30344.93
01:03:13|30343.08
01:03:14|30345.94
01:03:15|30349.45
01:03:16|30346.59
01:03:18|30344.3
01:03:18|30343.36
01:03:19|30338.25
01:03:20|30333.33
01:03:21|30333.34
01:03:22|30336.14
01:03:23|30333.
01:03:24|30333.
01:03:25|30333.
01:03:27|30333.
01:03:28|30333.
01:03:29|30333.92
01:03:30|30338.47
01:03:30|30339.45
01:03:32|30332.92
01:03:32|30333.63
01:03:34|30332.66
01:03:35|30332.65
01:03:35|30327.01
01:03:37|30327.01
01:03:37|30329.88
01:03:39|30331.76
01:03:40|30331.33
01:03:41|30330.02
01:03:41|30331.33
01:03:42|30331.32
01:03:43|30331.32
01:03:45|30328.46
01:03:46|30327.18
01:03:47|30314.
01:03:48|30315.
01:03:48|30319.94
01:03:50|30321.88
01:03:51|30328.05
01:03:51|30329.1
01:03:53|30323.4
01:03:54|30323.4
01:03:56|30325.81
01:03:56|30325.81
01:03:58|30327.97
01:04:00|30329.81
01:04:01|30324.89
01:04:01|30320.92
01:04:03|30319.69
01:04:03|30319.69
01:04:05|30315.9
01:04:06|30315.79
01:04:07|30319.13
01:04:08|30319.14
01:04:09|30317.64
01:04:10|30318.08
01:04:11|30316.27
01:04:12|30314.99
01:04:13|30314.27
01:04:14|30311.57
01:04:15|30311.57
01:04:16|30311.57
01:04:17|30303.
01:04:18|30300.
01:04:19|30309.65
01:04:20|30313.98
01:04:21|30315.18
01:04:22|30317.3
01:04:23|30320.71
01:04:24|30322.24
01:04:25|30330.48
01:04:26|30330.48
01:04:28|30320.01
01:04:29|30320.
01:04:29|30316.17
01:04:30|30316.18
01:04:32|30311.92
01:04:33|30311.93
01:04:34|30311.93
01:04:35|30313.1
01:04:36|30316.18
01:04:37|30320.73
01:04:38|30316.54
01:04:39|30308.06
01:04:40|30308.05
01:04:41|30308.06
01:04:42|30312.11
01:04:42|30313.3
01:04:44|30313.61
01:04:44|30313.62
01:04:46|30313.62
01:04:47|30313.61
01:04:48|30314.24
01:04:49|30314.24
01:04:50|30313.05
01:04:51|30313.05
01:04:52|30308.11
01:04:53|30309.79
01:04:54|30311.71
01:04:56|30311.81
01:04:57|30313.05
01:04:58|30317.99
01:04:59|30317.98
01:05:00|30317.99
01:05:01|30317.99
01:05:03|30315.13
01:05:03|30315.12
01:05:04|30315.13
01:05:05|30312.08
01:05:06|30311.82
01:05:07|30311.5
01:05:08|30299.6
01:05:09|30299.03
01:05:10|30303.04
01:05:11|30305.17
01:05:13|30305.35
01:05:13|30305.34
01:05:14|30305.35
01:05:16|30296.92
01:05:16|30294.
01:05:18|30294.
01:05:19|30293.99
01:05:21|30297.09
01:05:22|30298.22
01:05:23|30298.23
01:05:24|30295.5
01:05:25|30295.37
01:05:26|30295.36
01:05:27|30292.91
01:05:28|30293.9
01:05:29|30300.
01:05:30|30301.58
01:05:31|30307.95
01:05:32|30307.99
01:05:33|30309.9
01:05:34|30309.99
01:05:35|30311.31
01:05:36|30311.31
01:05:37|30311.31
01:05:38|30317.67
01:05:39|30321.87
01:05:40|30323.98
01:05:41|30324.
01:05:42|30327.98
01:05:44|30330.
01:05:45|30330.
01:05:45|30330.
01:05:46|30333.42
01:05:47|30333.43
01:05:49|30337.96
01:05:50|30337.96
01:05:52|30346.9
01:05:52|30349.93
01:05:53|30349.93
01:05:55|30349.92
01:05:56|30349.93
01:05:57|30349.93
01:05:57|30351.29
01:05:59|30351.3
01:05:59|30351.29
01:06:01|30351.29
01:06:01|30356.42
01:06:02|30359.22
01:06:03|30355.45
01:06:05|30361.86
01:06:06|30361.86
01:06:07|30361.85
01:06:08|30361.97
01:06:09|30359.15
01:06:10|30359.15
01:06:12|30359.15
01:06:12|30359.16
01:06:14|30360.67
01:06:14|30356.01
01:06:16|30353.58
01:06:17|30353.58
01:06:18|30353.58
01:06:18|30357.99
01:06:19|30357.99
01:06:20|30355.17
01:06:21|30357.04
01:06:23|30357.03
01:06:24|30357.04
01:06:24|30355.17
01:06:26|30351.3
01:06:27|30350.01
01:06:28|30350.01
01:06:28|30350.01
01:06:29|30346.01
01:06:31|30346.
01:06:32|30346.01
01:06:33|30346.01
01:06:34|30341.45
01:06:34|30337.43
01:06:36|30337.42
01:06:37|30337.43
01:06:37|30335.81
01:06:39|30335.81
01:06:40|30335.81
01:06:41|30333.42
01:06:42|30333.43
01:06:43|30333.42
01:06:44|30332.62
01:06:45|30332.21
01:06:46|30332.21
01:06:47|30332.21
01:06:49|30332.2
01:06:50|30332.2
01:06:51|30332.21
01:06:52|30335.82
01:06:54|30336.03
01:06:54|30336.03
01:06:55|30332.91
01:06:57|30330.
01:06:58|30328.04
01:06:59|30326.39
01:07:00|30326.38
01:07:01|30324.41
01:07:02|30324.18
01:07:03|30324.18
01:07:04|30324.18
01:07:06|30325.38
01:07:06|30327.5
01:07:07|30333.9
01:07:09|30334.54
01:07:10|30343.38
01:07:10|30348.
01:07:11|30348.
01:07:13|30347.99
01:07:14|30348.
01:07:15|30349.6
01:07:16|30351.32
01:07:17|30351.61
01:07:18|30351.61
01:07:19|30353.93
01:07:21|30353.93
01:07:21|30355.17
01:07:22|30355.43
01:07:23|30355.44
01:07:24|30355.44
01:07:25|30355.44
01:07:26|30354.95
01:07:27|30354.94
01:07:28|30349.42
01:07:29|30359.72
01:07:30|30359.71
01:07:31|30359.72
01:07:32|30359.71
01:07:33|30358.21
01:07:49|30331.13
01:07:50|30331.13
01:07:51|30331.14
01:07:52|30331.13
01:07:53|30331.13
01:07:54|30327.51
01:07:55|30327.51
01:07:56|30327.5
01:07:57|30327.51
01:07:58|30329.99
01:07:59|30323.66
01:08:00|30330.
01:08:01|30330.
01:08:02|30326.88
01:08:04|30326.88
01:08:05|30326.89
01:08:06|30325.83
01:08:07|30324.41
01:08:07|30321.2
01:08:08|30321.
01:08:10|30321.
01:08:10|30321.01
01:08:12|30325.95
01:08:13|30326.
01:08:14|30324.01
01:08:15|30321.
01:08:16|30320.01
01:08:17|30315.01
01:08:18|30315.01
01:08:19|30315.01
01:08:20|30310.76
01:08:21|30310.77
01:08:23|30310.77
01:08:24|30312.
01:08:25|30312.
01:08:26|30316.69
01:08:27|30316.69
01:08:28|30319.69
01:08:29|30319.68
01:08:30|30322.73
01:08:31|30322.74
01:08:31|30324.55
01:08:33|30324.61
01:08:34|30326.
01:08:35|30327.89
01:08:36|30327.89
01:08:37|30327.89
01:08:38|30327.89
01:08:39|30327.9
01:08:40|30327.89
01:08:41|30327.89
01:08:43|30327.9
01:08:43|30327.9
01:08:45|30325.04
01:08:46|30321.75
01:08:47|30321.57
01:08:49|30320.67
01:08:50|30316.57
01:08:51|30316.57
01:08:52|30316.57
01:08:53|30316.57
01:08:54|30319.43
01:08:56|30319.43
01:08:56|30319.43
01:08:57|30319.43
01:08:58|30320.68
01:08:59|30322.73
01:09:00|30323.66
01:09:01|30325.81
01:09:02|30326.74
01:09:03|30326.74
01:09:04|30326.74
01:09:05|30326.73
01:09:06|30326.73
01:09:07|30326.73
01:09:08|30326.73
01:09:09|30323.88
01:09:10|30323.88
01:09:12|30323.88
01:09:12|30323.87
01:09:13|30323.87
01:09:14|30323.87
01:09:15|30323.88
01:09:16|30323.88
01:09:17|30323.87
01:09:18|30323.88
01:09:19|30323.88
01:09:20|30323.87
01:09:21|30323.87
01:09:22|30326.34
01:09:23|30326.33
01:09:24|30326.33
01:09:25|30326.34
01:09:26|30326.34
01:09:28|30326.34
01:09:28|30326.34
01:09:30|30326.74
01:09:31|30326.73
01:09:31|30323.88
01:09:33|30323.87
01:09:34|30323.88
01:09:34|30323.87
01:09:35|30323.88
01:09:36|30323.87
01:09:37|30323.87
01:09:39|30323.88
01:09:39|30323.87
01:09:40|30321.58
01:09:41|30323.06
01:09:42|30325.84
01:09:44|30325.99
01:09:45|30326.
01:09:47|30325.93
01:09:48|30325.93
01:09:49|30325.92
01:09:50|30325.92
01:09:51|30325.91
01:09:52|30325.92
01:09:52|30325.92
01:09:54|30325.92
01:09:55|30329.98
01:09:56|30329.98
01:09:57|30329.99
01:09:58|30329.98
01:09:59|30329.98
01:10:00|30329.99
01:10:01|30332.86
01:10:02|30337.37
01:10:03|30337.37
01:10:04|30337.37
01:10:05|30336.21
01:10:06|30334.98
01:10:07|30334.35
01:10:08|30334.36
01:10:09|30334.35
01:10:10|30334.35
01:10:11|30334.35
01:10:12|30340.93
01:10:13|30344.23
01:10:14|30345.92
01:10:15|30345.92
01:10:16|30345.92
01:10:17|30351.58
01:10:18|30352.6
01:10:19|30353.33
01:10:20|30355.05
01:10:21|30355.05
01:10:22|30353.32
01:10:23|30353.33
01:10:24|30350.6
01:10:26|30350.6
01:10:26|30350.6
01:10:27|30350.6
01:10:29|30346.49
01:10:29|30346.05
01:10:30|30346.05
01:10:31|30346.05
01:10:32|30344.3
01:10:33|30344.3
01:10:34|30344.3
01:10:35|30344.29
01:10:36|30344.3
01:10:38|30344.29
01:10:38|30344.3
01:10:39|30344.29
01:10:40|30344.29
01:10:41|30344.3
01:10:42|30344.29
01:10:44|30342.43
01:10:45|30340.01
01:10:46|30340.
01:10:48|30338.87
01:10:48|30338.86
01:10:49|30338.86
01:10:50|30338.87
01:10:51|30338.87
01:10:52|30338.86
01:10:54|30338.87
01:10:55|30336.14
01:10:55|30336.01
01:10:56|30336.
01:10:57|30336.
01:10:58|30336.01
01:11:00|30336.01
01:11:00|30336.01
01:11:02|30339.91
01:11:03|30337.04
01:11:04|30332.54
01:11:05|30330.96
01:11:06|30327.53
01:11:07|30327.51
01:11:08|30327.5
01:11:09|30327.51
01:11:10|30327.51
01:11:11|30327.5
01:11:11|30327.5
01:11:12|30327.51
01:11:13|30327.51
01:11:15|30327.51
01:11:16|30327.51
01:11:17|30327.51
01:11:18|30327.51
01:11:19|30327.51
01:11:20|30329.99
01:11:21|30329.99
01:11:22|30329.99
01:11:23|30329.99
01:11:24|30330.
01:11:26|30330.
01:11:26|30330.
01:11:27|30332.62
01:11:28|30332.62
01:11:29|30333.
01:11:31|30335.99
01:11:31|30336.
01:11:33|30336.8
01:11:34|30337.16
01:11:34|30337.15
01:11:36|30337.15
01:11:36|30337.15
01:11:38|30337.16
01:11:38|30338.7
01:11:40|30338.69
01:11:41|30338.7
01:11:41|30338.7
01:11:42|30338.7
01:11:44|30338.7
01:11:45|30338.7
01:11:46|30338.7
01:11:47|30338.7
01:11:48|30338.7
01:11:49|30338.69
01:11:51|30338.69
01:11:52|30338.69
01:11:53|30338.7
01:11:54|30338.7
01:11:55|30338.69
01:11:56|30338.69
01:11:57|30335.41
01:11:58|30332.87
01:11:58|30332.87
01:12:00|30332.87
01:12:01|30332.86
01:12:02|30332.87
01:12:03|30332.87
01:12:04|30332.86
01:12:05|30332.87
01:12:06|30332.86
01:12:07|30332.86
01:12:08|30332.86
01:12:09|30331.63
01:12:10|30331.35
01:12:11|30328.5
01:12:12|30328.5
01:12:13|30328.5
01:12:14|30326.33
01:12:15|30326.34
01:12:16|30326.34
01:12:18|30325.58
01:12:18|30325.43
01:12:19|30325.42
01:12:20|30323.87
01:12:21|30323.87
01:12:22|30323.87
01:12:23|30320.51
01:12:24|30320.52
01:12:25|30320.51
01:12:26|30315.22
01:12:27|30315.22
01:12:29|30311.65
01:12:29|30311.66
01:12:30|30311.65
01:12:31|30311.66
01:12:32|30310.14
01:12:33|30308.69
01:12:34|30304.94
01:12:35|30304.42
01:12:36|30304.43
01:12:37|30304.43
01:12:38|30304.42
01:12:39|30304.43
01:12:40|30304.43
01:12:41|30301.67
01:12:42|30300.01
01:12:43|30295.51
01:12:44|30295.51
01:12:46|30297.13
01:12:47|30296.27
01:12:48|30296.28
01:12:49|30296.28
01:12:51|30296.27
01:12:51|30299.13
01:12:53|30294.2
01:12:53|30296.6
01:12:54|30296.94
01:12:56|30294.36
01:12:57|30294.37
01:12:58|30294.36
01:12:59|30296.27
01:13:00|30294.37
01:13:01|30290.01
01:13:02|30282.27
01:13:03|30288.79
01:13:04|30288.78
01:13:05|30288.78
01:13:06|30290.3
01:13:07|30293.16
01:13:08|30293.16
01:13:10|30295.96
01:13:10|30295.97
01:13:12|30306.7
01:13:13|30306.7
01:13:14|30305.61
01:13:14|30294.86
01:13:15|30288.02
01:13:16|30288.02
01:13:17|30283.89
01:13:19|30282.83
01:13:19|30273.44
01:13:20|30243.
01:13:21|30210.01
01:13:23|30150.01
01:13:24|30101.02
01:13:25|30096.
01:13:26|30118.
01:13:26|30132.89
01:13:27|30163.72
01:13:29|30142.01
01:13:30|30178.14
01:13:31|30147.3
01:13:32|30174.
01:13:33|30130.93
01:13:34|30120.
01:13:34|30091.6
01:13:36|30078.35
01:13:37|30081.99
01:13:38|30047.96
01:13:39|30041.77
01:13:40|30067.52
01:13:42|30022.7
01:13:42|30025.64
01:13:43|30050.77
01:13:44|30075.53
01:13:46|30108.93
01:13:47|30084.
01:13:47|30095.52
01:13:48|30115.48
01:13:49|30125.25
01:13:50|30126.29
01:13:51|30137.99
01:13:52|30120.65
01:13:53|30118.39
01:13:54|30115.37
01:13:55|30122.22
01:13:57|30130.
01:13:57|30141.38
01:13:59|30130.
01:14:00|30143.61
01:14:01|30118.94
01:14:02|30124.8
01:14:03|30136.13
01:14:05|30110.02
01:14:05|30102.
01:14:06|30100.92
01:14:08|30083.79
01:14:08|30093.67
01:14:09|30084.57
01:14:10|30093.99
01:14:11|30109.99
01:14:12|30109.99
01:14:13|30116.96
01:14:14|30119.99
01:14:15|30120.
01:14:16|30116.26
01:14:17|30123.83
01:14:19|30121.91
01:14:19|30126.38
01:14:20|30119.91
01:14:21|30104.72
01:14:22|30076.92
01:14:23|30073.98
01:14:24|30083.17
01:14:26|30058.01
01:14:26|30069.99
01:14:28|30072.15
01:14:29|30075.99
01:14:30|30084.01
01:14:31|30104.44
01:14:32|30109.02
01:14:33|30110.97
01:14:34|30115.48
01:15:01|30156.01
01:15:01|30157.99
01:15:03|30152.53
01:15:04|30155.04
01:15:04|30159.99
01:15:05|30158.01
01:15:06|30154.01
01:15:08|30155.98
01:15:09|30156.48
01:15:09|30154.71
01:15:10|30170.
01:15:12|30170.42
01:15:13|30170.7
01:15:14|30166.06
01:15:15|30168.19
01:15:16|30157.78
01:15:16|30157.78
01:15:17|30158.96
01:15:18|30158.95
01:15:20|30162.72
01:15:21|30166.1
01:15:21|30168.
01:15:22|30176.53
01:15:24|30181.69
01:15:24|30183.49
01:15:25|30183.49
01:15:26|30181.26
01:15:28|30173.99
01:15:29|30178.19
01:15:30|30172.58
01:15:30|30171.54
01:15:31|30177.47
01:15:32|30177.04
01:15:34|30168.01
01:15:34|30166.12
01:15:35|30168.14
01:15:37|30177.02
01:15:38|30177.03
01:15:39|30177.03
01:15:40|30179.98
01:15:41|30179.97
01:15:42|30179.98
01:15:43|30183.5
01:15:44|30183.5
01:15:45|30182.54
01:15:46|30182.86
01:15:47|30183.49
01:15:48|30183.49
01:15:49|30183.5
01:15:50|30183.5
01:15:51|30187.25
01:15:52|30187.25
01:15:53|30191.99
01:15:54|30192.
01:15:55|30192.93
01:15:56|30195.
01:15:57|30194.99
01:15:58|30195.
01:15:59|30195.
01:16:00|30194.99
01:16:02|30193.04
01:16:03|30193.04
01:16:04|30193.04
01:16:05|30193.42
01:16:05|30193.41
01:16:06|30195.32
01:16:08|30193.43
01:16:09|30193.76
01:16:10|30193.99
01:16:11|30194.
01:16:11|30194.
01:16:12|30193.99
01:16:14|30197.04
01:16:14|30197.18
01:16:15|30197.17
01:16:17|30195.06
01:16:17|30195.06
01:16:19|30195.05
01:16:20|30195.06
01:16:20|30193.05
01:16:21|30193.05
01:16:23|30181.33
01:16:23|30181.33
01:16:24|30178.7
01:16:26|30178.67
01:16:27|30176.7
01:16:28|30176.53
01:16:28|30176.53
01:16:29|30176.53
01:16:30|30173.26
01:16:31|30170.
01:16:33|30163.63
01:16:33|30163.64
01:16:35|30169.59
01:16:36|30179.99
01:16:37|30183.34
01:16:38|30187.25
01:16:39|30184.06
01:16:41|30173.12
01:16:42|30168.1
01:16:43|30168.11
01:16:44|30168.11
01:16:45|30168.11
01:16:46|30158.06
01:16:47|30156.01
01:16:48|30153.33
01:16:49|30150.02
01:16:50|30150.02
01:16:51|30150.02
01:16:52|30150.26
01:16:53|30152.52
01:16:54|30158.91
01:16:55|30164.39
01:16:56|30167.5
01:16:57|30170.
01:16:58|30176.
01:16:59|30176.
01:17:00|30180.
01:17:01|30176.01
01:17:02|30176.02
01:17:03|30176.02
01:17:04|30177.02
01:17:05|30177.74
01:17:06|30178.52
01:17:07|30178.52
01:17:08|30178.52
01:17:09|30178.53
01:17:10|30178.53
01:17:11|30178.52
01:17:12|30178.52
01:17:13|30176.03
01:17:14|30176.02
01:17:15|30178.
01:17:16|30177.99
01:17:17|30180.
01:17:18|30161.07
01:17:19|30151.72
01:17:20|30151.71
01:17:21|30144.3
01:17:22|30143.36
01:17:23|30146.
01:17:24|30145.99
01:17:25|30148.85
01:17:26|30151.36
01:17:27|30155.9
01:17:29|30153.46
01:17:29|30151.15
01:17:30|30147.24
01:17:31|30146.21
01:17:32|30146.21
01:17:33|30148.73
01:17:34|30157.71
01:17:35|30159.99
01:17:36|30157.74
01:17:38|30158.15
01:17:39|30161.99
01:17:40|30158.12
01:17:41|30158.13
01:17:42|30150.
01:17:44|30148.09
01:17:44|30148.09
01:17:46|30150.
01:17:47|30150.
01:17:48|30149.99
01:17:49|30155.78
01:17:50|30155.99
01:17:51|30157.58
01:17:52|30161.
01:17:53|30161.01
01:17:55|30159.12
01:17:55|30159.12
01:17:56|30158.13
01:17:57|30150.22
01:17:58|30150.01
01:17:59|30150.01
01:18:00|30150.01
01:18:01|30158.08
01:18:02|30159.12
01:18:03|30160.
01:18:04|30160.
01:18:06|30160.
01:18:06|30160.
01:18:07|30169.7
01:18:08|30174.72
01:18:09|30180.
01:18:10|30177.94
01:18:11|30177.95
01:18:13|30177.95
01:18:14|30177.95
01:18:15|30177.94
01:18:16|30180.
01:18:17|30180.
01:18:18|30168.1
01:18:19|30164.9
01:18:20|30164.9
01:18:21|30164.9
01:18:22|30164.9
01:18:23|30160.
01:18:24|30158.92
01:18:25|30150.88
01:18:26|30150.88
01:18:27|30150.88
01:18:28|30144.29
01:18:29|30144.3
01:18:30|30144.3
01:18:31|30146.54
01:18:32|30144.27
01:18:33|30140.
01:18:34|30139.04
01:18:35|30138.
01:18:36|30143.
01:18:37|30140.61
01:18:38|30139.3
01:18:39|30135.91
01:18:40|30132.72
01:18:41|30132.73
01:18:42|30141.95
01:18:44|30143.2
01:18:44|30136.91
01:18:45|30136.9
01:18:46|30134.51
01:18:47|30122.38
01:18:48|30124.
01:18:49|30124.
01:18:50|30124.
01:18:52|30122.38
01:18:53|30122.38
01:18:54|30122.38
01:18:55|30122.39
01:18:56|30122.39
01:18:57|30126.9
01:18:58|30128.69
01:18:59|30131.71
01:19:00|30122.
01:19:01|30121.01
01:19:02|30121.01
01:19:03|30121.01
01:19:04|30122.36
01:19:05|30132.
01:19:06|30133.99
01:19:07|30138.
01:19:08|30143.19
01:19:09|30144.3
01:19:10|30152.01
01:19:11|30148.01
01:19:12|30148.
01:19:13|30148.01
01:19:14|30152.37
01:19:15|30150.88
01:19:16|30154.84
01:19:17|30154.93
01:19:18|30157.79
01:19:19|30159.89
01:19:20|30159.89
01:19:21|30154.87
01:19:23|30154.86
01:19:24|30154.87
01:19:24|30154.86
01:19:26|30154.87
01:19:26|30154.87
01:19:27|30154.87
01:19:28|30154.87
01:19:29|30152.74
01:19:31|30150.8
01:19:32|30150.8
01:19:33|30150.81
01:19:33|30148.43
01:19:35|30148.42
01:19:35|30143.58
01:19:36|30118.01
01:19:37|30120.87
01:19:38|30120.87
01:19:40|30118.26
01:19:42|30121.24
01:19:42|30120.
01:19:44|30114.61
01:19:45|30114.61
01:19:47|30114.61
01:19:47|30116.34
01:19:48|30103.48
01:19:50|30102.79
01:19:50|30105.51
01:19:51|30100.
01:19:52|30100.01
01:19:53|30100.
01:19:54|30096.56
01:19:55|30096.5
01:19:56|30093.33
01:19:57|30097.76
01:19:58|30098.
01:20:00|30097.59
01:20:01|30101.72
01:20:02|30101.72
01:20:03|30101.71
01:20:03|30106.65
01:20:05|30098.86
01:20:05|30098.86
01:20:06|30102.3
01:20:07|30108.
01:20:08|30113.83
01:20:09|30116.77
01:20:10|30115.65
01:20:11|30107.15
01:20:12|30107.15
01:20:13|30092.69
01:20:14|30092.
01:20:16|30095.12
01:20:16|30084.
01:20:18|30085.5
01:20:19|30107.99
01:20:20|30080.36
01:20:20|30090.52
01:20:21|30090.52
01:20:22|30099.14
01:20:24|30099.56
01:20:25|30103.99
01:20:26|30103.99
01:20:26|30104.38
01:20:28|30109.12
01:20:29|30114.62
01:20:30|30114.62
01:20:31|30114.62
01:20:32|30107.52
01:20:33|30104.66
01:20:34|30105.41
01:20:34|30108.6
01:20:36|30101.05
01:20:36|30100.39
01:20:37|30100.39
01:20:38|30100.39
01:20:40|30100.4
01:20:41|30080.01
01:20:42|30080.
01:20:44|30080.
01:20:44|30080.01
01:20:45|30082.87
01:20:46|30082.86
01:20:48|30090.
01:20:49|30090.
01:20:50|30078.21
01:20:51|30072.5
01:20:52|30072.16
01:20:53|30057.89
01:20:54|30059.98
01:20:55|30063.26
01:20:56|30054.22
01:20:57|30057.09
01:20:58|30034.29
01:20:59|30021.15
01:21:00|30027.15
01:21:01|30028.95
01:21:02|30028.
01:21:04|30008.67
01:21:04|30012.95
01:21:05|30028.04
01:21:06|30048.33
01:21:07|30045.93
01:21:08|30047.11
01:21:10|30049.97
01:21:10|30054.86
01:21:11|30054.97
01:21:13|30064.
01:21:13|30066.87
01:21:14|30069.99
01:21:16|30072.41
01:21:16|30076.57
01:21:17|30071.63
01:21:18|30066.01
01:21:21|30064.
01:21:22|30045.94
01:21:23|30035.92
01:21:24|30028.32
01:21:25|30010.01
01:21:26|30006.
01:21:26|29985.2
01:21:28|29996.
01:21:29|29979.46
01:21:30|29981.5
01:21:30|29999.
01:21:32|30000.99
01:21:33|30001.05
01:21:33|30008.81
01:21:35|29986.02
01:21:35|29986.97
01:21:37|29977.58
01:21:38|30030.21
01:21:39|30016.
01:21:39|30017.99
01:21:41|30022.01
01:21:43|30025.25
01:21:43|30029.51
01:21:44|30029.86
01:21:45|30038.11
01:21:46|30042.29
01:21:48|30032.02
01:21:49|30031.72
01:21:50|30033.04
01:21:50|30035.49
01:21:52|30045.92
01:21:52|30047.54
01:21:54|30043.03
01:21:54|30041.45
01:21:56|30047.52
01:21:57|30047.52
01:21:58|30052.48
01:21:59|30050.38
01:22:00|30044.67
01:22:01|30036.25
01:22:02|30037.
01:22:03|30043.67
01:22:04|30049.96
01:22:05|30056.47
01:22:06|30061.69
01:22:06|30061.7
01:22:08|30065.17
01:22:09|30065.04
01:22:10|30065.18
01:22:11|30064.01
01:22:12|30064.01
01:22:13|30062.51
01:22:14|30071.82
01:22:15|30069.38
01:22:16|30075.91
01:22:17|30079.15
01:22:17|30083.15
01:22:19|30084.7
01:22:20|30085.02
01:22:21|30078.7
01:22:21|30081.73
01:22:23|30084.66
01:22:24|30084.29
01:22:25|30087.16
01:22:25|30089.99
01:22:27|30094.11
01:22:28|30093.6
01:22:28|30093.6
01:22:29|30093.6
01:22:31|30093.6
01:22:32|30093.61
01:22:32|30090.
01:22:34|30090.
01:22:35|30088.5
01:22:36|30085.77
01:22:36|30084.53
01:22:38|30087.4
01:22:39|30087.4
01:22:39|30090.25
01:22:41|30087.4
01:22:42|30084.1
01:22:43|30084.11
01:22:44|30092.48
01:22:45|30095.07
01:22:45|30096.
01:22:47|30096.
01:22:48|30096.
01:22:50|30095.99
01:22:50|30098.82
01:22:52|30098.81
01:22:53|30100.
01:22:54|30101.48
01:22:55|30105.41
01:22:56|30105.41
01:22:56|30105.51
01:22:58|30106.39
01:22:58|30107.
01:22:59|30104.14
01:23:01|30106.43
01:23:02|30109.99
01:23:03|30112.
01:23:04|30110.01
01:23:05|30113.76
01:23:06|30113.76
01:23:06|30116.65
01:23:08|30116.66
01:23:09|30119.05
01:23:10|30118.95
01:23:11|30118.95
01:23:12|30118.95
01:23:13|30120.99
01:23:14|30121.
01:23:15|30104.49
01:23:16|30100.
01:23:17|30101.61
01:23:18|30116.2
01:23:19|30118.93
01:23:20|30118.94
01:23:21|30120.16
01:23:22|30120.36
01:23:23|30120.37
01:23:24|30115.2
01:23:25|30105.72
01:23:26|30105.73
01:23:27|30106.6
01:23:28|30109.99
01:23:29|30110.31
01:23:30|30110.32
01:23:31|30110.32
01:23:32|30119.06
01:23:33|30119.05
01:23:34|30119.05
01:23:35|30108.01
01:23:36|30108.01
01:23:37|30108.01
01:23:38|30110.2
01:23:39|30110.2
01:23:40|30110.3
01:23:41|30113.64
01:23:42|30114.48
01:23:43|30116.
01:23:44|30116.
01:23:46|30111.61
01:23:47|30101.32
01:23:48|30101.32
01:23:49|30102.82
01:23:50|30103.98
01:23:51|30103.98
01:23:52|30103.98
01:23:53|30103.98
01:23:54|30106.88
01:23:55|30106.88
01:23:56|30114.
01:23:58|30114.
01:23:58|30114.
01:23:59|30114.
01:24:00|30113.99
01:24:01|30114.
01:24:02|30112.49
01:24:03|30112.48
01:24:04|30112.49
01:24:05|30112.48
01:24:06|30112.49
01:24:08|30112.49
01:24:09|30108.74
01:24:10|30108.74
01:24:11|30106.99
01:24:12|30106.98
01:24:13|30106.99
01:24:14|30111.02
01:24:15|30108.15
01:24:16|30112.46
01:24:17|30121.
01:24:19|30121.
01:24:19|30120.15
01:24:20|30120.15
01:24:21|30121.37
01:24:22|30119.82
01:24:23|30130.24
01:24:25|30166.66
01:24:25|30170.43
01:24:26|30168.39
01:24:27|30168.4
01:24:28|30168.4
01:24:29|30174.36
01:24:30|30175.86
01:24:31|30175.87
01:24:32|30175.87
01:24:33|30174.
01:24:34|30174.01
01:24:36|30178.71
01:24:36|30179.18
01:24:37|30181.7
01:24:38|30190.01
01:24:40|30193.87
01:24:41|30184.28
01:24:41|30174.06
01:24:43|30183.39
01:24:44|30188.09
01:24:45|30188.01
01:24:47|30179.99
01:24:48|30187.24
01:24:48|30188.76
01:24:49|30188.75
01:24:51|30188.75
01:24:52|30192.
01:24:53|30191.16
01:24:54|30189.9
01:24:55|30189.85
01:24:56|30189.84
01:24:57|30189.84
01:24:59|30193.26
01:24:59|30192.14
01:25:00|30192.
01:25:02|30198.04
01:25:02|30197.18
01:25:03|30200.05
01:25:04|30198.91
01:25:05|30192.98
01:25:06|30192.93
01:25:07|30191.17
01:25:08|30191.17
01:25:09|30191.17
01:25:10|30195.79
01:25:11|30195.8
01:25:12|30197.9
01:25:13|30200.56
01:25:14|30200.88
01:25:15|30200.
01:25:16|30199.71
01:25:18|30196.11
01:25:18|30192.78
01:25:19|30193.42
01:25:21|30197.8
01:25:22|30197.8
01:25:23|30197.8
01:25:23|30196.62
01:25:24|30196.62
01:25:26|30198.91
01:25:27|30195.48
01:25:27|30182.01
01:25:29|30184.88
01:25:29|30188.89
01:25:30|30188.88
01:25:31|30190.38
01:25:32|30201.29
01:25:33|30201.28
01:25:34|30198.01
01:25:35|30186.
01:25:36|30186.
01:25:37|30186.
01:25:39|30186.
01:25:39|30186.
01:25:40|30186.
01:25:42|30186.
01:25:43|30188.27
01:25:43|30184.34
01:25:45|30184.34
01:25:46|30183.53
01:25:47|30189.45
01:25:49|30184.34
01:25:49|30183.53
01:25:51|30178.7
01:25:52|30178.01
01:25:53|30184.46
01:25:54|30184.45
01:25:55|30184.23
01:25:55|30182.75
01:25:56|30182.75
01:25:58|30182.75
01:25:59|30189.13
01:26:00|30186.
01:26:01|30186.01
01:26:02|30185.76
01:26:02|30184.51
01:26:03|30184.5
01:26:04|30184.5
01:26:06|30184.5
01:26:06|30184.5
01:26:07|30184.51
01:26:09|30184.5
01:26:10|30175.25
01:26:11|30174.
01:26:12|30173.97
01:26:13|30175.26
01:26:14|30175.28
01:26:15|30175.27
01:26:16|30173.96
01:26:17|30168.96
01:26:18|30166.1
01:26:19|30166.
01:26:20|30165.91
01:26:21|30163.85
01:26:22|30163.85
01:26:23|30163.85
01:26:24|30175.27
01:26:25|30175.28
01:26:26|30176.78
01:26:27|30179.71
01:26:28|30182.84
01:26:29|30182.85
01:26:31|30182.84
01:26:32|30182.85
01:26:32|30182.85
01:26:33|30170.52
01:26:34|30167.08
01:26:35|30165.04
01:26:37|30165.03
01:26:37|30164.08
01:26:38|30166.52
01:26:39|30165.04
01:26:40|30165.04
01:26:41|30164.08
01:26:42|30162.01
01:26:43|30162.
01:26:45|30162.01
01:26:46|30162.37
01:26:46|30162.37
01:26:47|30162.38
01:26:49|30162.37
01:26:49|30162.37
01:26:51|30162.38
01:26:52|30174.92
01:26:53|30175.17
01:26:54|30175.17
01:26:56|30171.81
01:26:57|30171.5
01:26:57|30170.49
01:26:58|30171.34
01:26:59|30178.69
01:27:00|30180.02
01:27:01|30180.29
01:27:03|30180.62
01:27:03|30180.94
01:27:04|30182.54
01:27:05|30182.84
01:27:06|30183.85
01:27:07|30183.86
01:27:08|30183.86
01:27:09|30183.85
01:27:11|30183.85
01:27:12|30183.86
01:27:12|30183.85
01:27:14|30183.85
01:27:14|30182.86
01:27:15|30182.57
01:27:16|30182.58
01:27:17|30180.94
01:27:18|30180.94
01:27:19|30180.94
01:27:21|30178.
01:27:22|30178.
01:27:22|30190.8
01:27:23|30196.94
01:27:25|30197.17
01:27:26|30197.18
01:27:27|30197.97
01:27:27|30198.67
01:27:29|30207.49
01:27:30|30212.21
01:27:30|30212.21
01:27:32|30212.21
01:27:33|30212.22
01:27:34|30212.
01:27:39|30213.73
01:27:39|30218.01
01:27:41|30216.66
01:27:41|30207.49
01:27:43|30208.51
01:27:44|30208.51
01:27:45|30211.98
01:27:46|30213.99
01:27:47|30218.77
01:27:48|30219.16
01:27:50|30219.15
01:27:51|30214.
01:27:52|30212.5
01:27:53|30212.5
01:27:54|30215.51
01:27:55|30215.52
01:27:56|30225.55
01:27:57|30225.55
01:27:58|30225.55
01:27:59|30225.42
01:28:00|30223.91
01:28:01|30222.4
01:28:02|30221.22
01:28:03|30221.22
01:28:04|30221.7
01:28:05|30223.18
01:28:06|30223.21
01:28:07|30223.21
01:28:08|30230.
01:28:09|30229.99
01:28:10|30227.13
01:28:11|30227.99
01:28:12|30227.98
01:28:13|30225.14
01:28:14|30223.18
01:28:15|30222.86
01:28:16|30222.86
01:28:17|30224.38
01:28:18|30225.14
01:28:19|30228.3
01:28:20|30229.81
01:28:21|30229.81
01:28:22|30229.98
01:28:23|30225.66
01:28:24|30225.66
01:28:25|30222.35
01:28:26|30222.35
01:28:27|30222.35
01:28:28|30222.35
01:28:29|30222.36
01:28:30|30222.35
01:28:31|30222.35
01:28:32|30222.36
01:28:33|30222.35
01:28:34|30222.35
01:28:35|30222.35
01:28:36|30222.35
01:28:37|30222.35
01:28:38|30222.35
01:28:39|30223.87
01:28:40|30223.87
01:28:41|30223.86
01:28:42|30223.87
01:28:43|30223.87
01:28:44|30223.86
01:28:45|30223.87
01:28:47|30223.87
01:28:47|30223.87
01:28:49|30227.02
01:28:50|30227.88
01:28:51|30227.88
01:28:52|30227.87
01:28:53|30227.99
01:28:54|30228.29
01:28:55|30231.94
01:28:56|30235.55
01:28:57|30238.99
01:28:58|30238.
01:28:59|30236.64
01:29:00|30236.49
01:29:01|30236.49
01:29:02|30232.7
01:29:03|30232.7
01:29:04|30231.95
01:29:05|30231.95
01:29:06|30231.95
01:29:07|30231.94
01:29:08|30235.82
01:29:09|30240.37
01:29:10|30244.43
01:29:11|30246.03
01:29:12|30247.88
01:29:13|30246.91
01:29:14|30246.9
01:29:15|30247.79
01:29:16|30247.79
01:29:17|30247.82
01:29:18|30249.24
01:29:20|30249.25
01:29:20|30252.98
01:29:22|30254.34
01:29:22|30254.52
01:29:24|30255.31
01:29:24|30256.11
01:29:25|30256.12
01:29:27|30253.59
01:29:28|30257.8
01:29:28|30259.99
01:29:30|30262.31
01:29:31|30257.99
01:29:31|30259.98
01:29:32|30261.97
01:29:33|30260.49
01:29:35|30257.82
01:29:36|30257.82
01:29:36|30257.81
01:29:38|30257.82
01:29:39|30257.82
01:29:40|30258.
01:29:41|30255.23
01:29:42|30255.22
01:29:43|30255.
01:29:44|30255.01
01:29:45|30255.01
01:29:46|30255.21
01:29:47|30255.21
01:29:48|30255.21
01:29:49|30255.21
01:29:50|30255.21
01:29:52|30255.21
01:29:53|30262.99
01:29:54|30262.99
01:29:55|30262.99
01:29:56|30262.99
01:29:57|30262.99
01:29:58|30262.99
01:29:59|30262.98
01:30:00|30272.5
01:30:01|30275.43
01:30:01|30275.43
01:30:03|30274.45
01:30:03|30274.45
01:30:05|30274.45
01:30:05|30274.45
01:30:07|30277.26
01:30:08|30277.31
01:30:08|30279.99
01:30:10|30276.53
01:30:11|30275.64
01:30:12|30275.63
01:30:13|30275.64
01:30:14|30278.4
01:30:15|30285.98
01:30:17|30295.22
01:30:17|30296.46
01:30:18|30300.01
01:30:19|30298.75
01:30:20|30295.23
01:30:21|30292.95
01:30:22|30291.91
01:30:23|30291.92
01:30:24|30288.8
01:30:25|30287.3
01:30:26|30292.01
01:30:27|30292.23
01:30:28|30296.54
01:30:29|30298.3
01:30:30|30298.29
01:30:31|30306.66
01:30:32|30313.32
01:30:33|30313.32
01:30:34|30312.12
01:30:36|30305.03
01:30:36|30302.01
01:30:37|30299.01
01:30:38|30299.
01:30:39|30299.
01:30:40|30300.51
01:30:41|30300.52
01:30:42|30300.51
01:30:43|30303.18
01:30:44|30303.28
01:30:45|30302.19
01:30:46|30300.68
01:30:47|30300.68
01:30:48|30300.68
01:30:49|30300.68
01:30:51|30306.74
01:30:52|30302.
01:30:53|30302.
01:30:54|30299.53
01:30:55|30299.52
01:30:56|30298.06
01:30:57|30298.06
01:30:58|30294.
01:30:59|30293.35
01:31:00|30288.8
01:31:01|30284.04
01:31:02|30279.72
01:31:03|30278.88
01:31:04|30278.88
01:31:05|30278.88
01:31:06|30278.88
01:31:07|30278.89
01:31:08|30278.88
01:31:09|30278.86
01:31:10|30278.86
01:31:11|30278.87
01:31:12|30278.87
01:31:13|30278.86
01:31:14|30278.86
01:31:15|30278.86
01:31:16|30274.
01:31:18|30273.74
01:31:18|30270.29
01:31:19|30270.28
01:31:20|30271.8
01:31:21|30271.79
01:31:22|30271.79
01:31:23|30271.79
01:31:24|30271.79
01:31:25|30271.79
01:31:26|30271.79
01:31:27|30270.29
01:31:28|30270.3
01:31:29|30270.29
01:31:30|30270.3
01:31:31|30270.29
01:31:32|30270.29
01:31:34|30270.29
01:31:35|30270.3
01:31:35|30275.89
01:31:36|30278.36
01:31:37|30278.86
01:31:38|30278.86
01:31:40|30278.86
01:31:40|30278.86
01:31:41|30278.86
01:31:43|30278.87
01:31:44|30278.87
01:31:44|30278.86
01:31:46|30278.87
01:31:46|30278.87
01:31:47|30288.07
01:31:48|30294.05
01:31:49|30299.71
01:31:50|30299.71
01:31:52|30299.71
01:31:53|30299.71
01:31:55|30302.19
01:31:56|30303.18
01:31:57|30303.18
01:31:57|30303.18
01:31:59|30304.94
01:31:59|30305.18
01:32:00|30312.17
01:32:01|30312.18
01:32:02|30318.44
01:32:03|30318.45
01:32:05|30321.41
01:32:05|30321.32
01:32:07|30328.
01:32:08|30327.99
01:32:09|30320.16
01:32:10|30315.01
01:32:11|30315.
01:32:12|30315.
01:32:12|30313.73
01:32:13|30311.07
01:32:14|30310.7
01:32:15|30310.7
01:32:16|30310.7
01:32:17|30308.43
01:32:18|30308.43
01:32:20|30311.29
01:32:20|30311.28
01:32:22|30317.76
01:32:22|30317.76
01:32:23|30317.9
01:32:25|30324.38
01:32:26|30324.38
01:32:26|30321.52
01:32:27|30317.77
01:32:28|30317.77
01:32:29|30312.
01:32:31|30306.02
01:32:32|30308.88
01:32:32|30308.88
01:32:33|30308.88
01:32:34|30308.87
01:32:36|30308.88
01:32:36|30308.88
01:32:38|30312.63
01:32:38|30313.22
01:32:40|30313.23
01:32:40|30313.23
01:32:41|30313.23
01:32:42|30313.22
01:32:43|30313.23
01:32:44|30317.37
01:32:46|30317.37
01:32:46|30317.78
01:32:47|30317.78
01:32:49|30317.79
01:32:49|30317.79
01:32:50|30317.79
01:32:52|30321.03
01:32:53|30321.03
01:32:55|30321.02
01:32:56|30321.03
01:32:56|30321.03
01:32:58|30321.02
01:32:59|30322.18
01:33:00|30317.8
01:33:01|30317.79
01:33:02|30308.56
01:33:04|30306.51
01:33:04|30311.54
01:33:05|30314.54
01:33:06|30317.53
01:33:07|30318.9
01:33:08|30318.9
01:33:09|30318.9
01:33:10|30315.
01:33:11|30310.86
01:33:13|30309.65
01:33:14|30315.32
01:33:15|30317.9
01:33:15|30319.67
01:33:17|30319.66
01:33:17|30317.58
01:33:18|30316.08
01:33:19|30316.08
01:33:21|30316.08
01:33:22|30316.07
01:33:23|30316.07
01:33:24|30316.08
01:33:26|30316.6
01:33:26|30317.59
01:33:27|30317.73
01:33:28|30317.73
01:33:29|30318.59
01:33:30|30318.59
01:33:31|30318.58
01:33:32|30318.59
01:33:34|30319.
01:33:34|30316.01
01:33:35|30316.
01:33:36|30316.
01:33:37|30316.01
01:33:39|30310.7
01:33:40|30309.17
01:33:40|30309.17
01:33:41|30307.66
01:33:42|30307.67
01:33:44|30307.66
01:33:44|30300.01
01:33:46|30300.
01:33:47|30300.
01:33:48|30300.01
01:33:49|30300.
01:33:49|30303.93
01:33:50|30304.28
01:33:52|30304.29
01:33:53|30306.21
01:33:53|30306.21
01:33:55|30306.2
01:33:56|30306.2
01:33:57|30306.2
01:33:58|30306.2
01:33:59|30306.2
01:34:00|30306.2
01:34:01|30306.2
01:34:02|30306.2
01:34:03|30304.28
01:34:04|30304.28
01:34:05|30304.28
01:34:07|30313.66
01:34:07|30313.66
01:34:08|30314.
01:34:10|30315.99
01:34:11|30316.
01:34:12|30317.1
01:34:13|30318.46
01:34:14|30318.99
01:34:14|30318.99
01:34:16|30319.
01:34:17|30318.99
01:34:18|30319.
01:34:20|30320.14
01:34:20|30320.25
01:34:21|30320.24
01:34:22|30320.24
01:34:23|30320.24
01:34:24|30320.25
01:34:25|30320.25
01:34:26|30320.25
01:34:27|30316.62
01:34:28|30315.01
01:34:29|30315.
01:34:30|30315.01
01:34:31|30315.01
01:34:32|30315.01
01:34:33|30315.01
01:34:34|30315.
01:34:35|30315.
01:34:36|30315.01
01:34:37|30315.
01:34:38|30315.
01:34:39|30315.
01:34:40|30314.01
01:34:41|30314.01
01:34:42|30314.01
01:34:43|30316.3
01:34:44|30317.09
01:34:45|30317.26
01:34:46|30315.86
01:34:47|30314.02
01:34:48|30306.91
01:34:49|30302.41
01:34:50|30302.01
01:34:51|30300.38
01:34:52|30298.01
01:34:53|30298.02
01:34:55|30301.99
01:34:56|30308.93
01:34:57|30311.79
01:34:58|30311.78
01:34:59|30312.04
01:35:00|30312.03
01:35:02|30315.99
01:35:02|30315.99
01:35:03|30316.
01:35:05|30315.49
01:35:05|30319.43
01:35:07|30319.42
01:35:07|30319.42
01:35:09|30319.42
01:35:10|30319.42
01:35:10|30314.12
01:35:11|30314.09
01:35:13|30314.
01:35:13|30312.64
01:35:15|30312.61
01:35:15|30312.61
01:35:17|30312.62
01:35:18|30312.61
01:35:18|30312.62
01:35:19|30312.62
01:35:20|30312.62
01:35:21|30312.61
01:35:22|30312.62
01:35:24|30312.64
01:35:24|30312.64
01:35:25|30307.31
01:35:27|30305.18
01:35:28|30305.18
01:35:29|30305.18
01:35:30|30300.
01:35:31|30298.02
01:35:32|30298.02
01:35:33|30298.01
01:35:33|30298.01
01:35:35|30298.01
01:35:35|30298.02
01:35:37|30297.74
01:35:37|30294.01
01:35:39|30294.46
01:35:40|30291.87
01:35:40|30293.9
01:35:42|30294.47
01:35:43|30294.47
01:35:44|30294.46
01:35:45|30292.02
01:35:46|30292.01
01:35:47|30292.01
01:35:47|30290.64
01:35:49|30290.01
01:35:50|30289.29
01:35:51|30286.01
01:35:52|30284.7
01:35:53|30284.7
01:35:54|30284.71
01:35:55|30280.
01:35:56|30283.89
01:35:57|30283.89
01:35:58|30283.88
01:35:59|30283.89
01:36:00|30281.38
01:36:01|30281.37
01:36:02|30280.
01:36:03|30275.25
01:36:04|30275.26
01:36:05|30275.25
01:36:06|30275.25
01:36:07|30275.26
01:36:08|30275.25
01:36:09|30275.02
01:36:10|30272.4
01:36:11|30272.4
01:36:12|30272.
01:36:13|30271.54
01:36:14|30272.13
01:36:15|30271.54
01:36:16|30268.3
01:36:17|30270.
01:36:18|30269.99
01:36:19|30264.26
01:36:20|30262.91
01:36:21|30262.92
01:36:22|30257.97
01:36:23|30257.99
01:36:24|30257.94
01:36:25|30259.37
01:36:26|30259.38
01:36:27|30259.37
01:36:28|30252.36
01:36:29|30255.07
01:36:30|30255.75
01:36:31|30257.46
01:36:33|30257.49
01:36:34|30257.49
01:36:34|30257.5
01:36:35|30257.74
01:36:37|30258.82
01:36:38|30257.55
01:36:38|30257.5
01:36:39|30257.5
01:36:41|30257.5
01:36:41|30260.51
01:36:43|30260.51
01:36:43|30260.5
01:36:45|30260.5
01:36:45|30269.25
01:36:46|30269.24
01:36:47|30269.24
01:36:49|30274.83
01:36:50|30275.25
01:36:50|30275.25
01:36:52|30275.26
01:36:53|30275.26
01:36:54|30275.26
01:36:55|30275.25
01:36:56|30275.25
01:36:57|30275.25
01:36:58|30275.25
01:36:59|30275.25
01:37:00|30275.26
01:37:01|30275.26
01:37:03|30280.
01:37:03|30286.57
01:37:04|30290.
01:37:05|30290.
01:37:06|30289.99
01:37:07|30290.
01:37:08|30289.99
01:37:09|30289.99
01:37:10|30289.99
01:37:11|30286.63
01:37:12|30286.63
01:37:13|30286.63
01:37:14|30286.62
01:37:15|30286.8
01:37:16|30292.94
01:37:17|30292.94
01:37:18|30292.95
01:37:19|30292.94
01:37:20|30292.94
01:37:21|30290.6
01:37:22|30290.6
01:37:23|30290.61
01:37:24|30292.3
01:37:25|30295.98
01:37:26|30301.99
01:37:28|30303.99
01:37:28|30305.03
01:37:29|30305.12
01:37:30|30305.11
01:37:31|30305.83
01:37:32|30305.82
01:37:33|30305.82
01:37:34|30305.83
01:37:35|30305.83
01:37:36|30305.83
01:37:37|30307.34
01:37:38|30307.54
01:37:39|30304.08
01:37:40|30313.11
01:37:41|30313.59
01:37:42|30316.29
01:37:43|30316.29
01:37:44|30316.94
01:37:45|30317.08
01:37:46|30317.08
01:37:47|30317.08
01:37:48|30317.08
01:37:49|30317.08
01:37:50|30317.08
01:37:51|30317.08
01:37:52|30321.73
01:37:53|30321.72
01:37:54|30324.55
01:37:55|30325.25
01:37:56|30325.26
01:37:58|30325.25
01:38:00|30325.26
01:38:01|30323.75
01:38:01|30325.26
01:38:03|30326.
01:38:04|30328.81
01:38:05|30328.81
01:38:05|30329.09
01:38:07|30329.08
01:38:08|30329.09
01:38:09|30329.09
01:38:10|30329.08
01:38:11|30329.08
01:38:11|30326.73
01:38:13|30326.73
01:38:14|30326.22
01:38:15|30322.
01:38:15|30325.81
01:38:17|30325.81
01:38:18|30325.82
01:38:19|30322.96
01:38:20|30322.
01:38:21|30322.01
01:38:22|30322.
01:38:23|30322.01
01:38:24|30322.1
01:38:24|30325.81
01:38:26|30325.81
01:38:27|30325.81
01:38:28|30325.8
01:38:29|30325.81
01:38:30|30325.81
01:38:31|30325.81
01:38:32|30325.8
01:38:33|30324.3
01:38:34|30324.04
01:38:35|30324.04
01:38:36|30325.9
01:38:37|30329.18
01:38:38|30326.61
01:38:39|30326.62
01:38:40|30325.33
01:38:41|30325.33
01:38:43|30325.33
01:38:43|30325.33
01:38:44|30325.33
01:38:45|30320.33
01:38:46|30320.33
01:38:47|30321.45
01:38:48|30321.46
01:38:49|30319.51
01:38:50|30319.5
01:38:51|30319.51
01:38:52|30319.5
01:38:53|30319.51
01:38:54|30319.5
01:38:55|30319.5
01:38:56|30319.99
01:38:57|30319.99
01:38:58|30320.
01:39:00|30320.
01:39:01|30320.
01:39:02|30319.99
01:39:03|30318.01
01:39:04|30318.01
01:39:06|30318.01
01:39:06|30318.01
01:39:07|30318.01
01:39:08|30317.09
01:39:09|30314.12
01:39:10|30312.14
01:39:11|30312.
01:39:12|30310.
01:39:13|30308.
01:39:14|30308.
01:39:16|30308.01
01:39:16|30308.
01:39:17|30302.
01:39:19|30299.35
01:39:19|30297.42
01:39:20|30297.28
01:39:21|30297.28
01:39:23|30297.28
01:39:23|30297.28
01:39:25|30295.5
01:39:26|30295.5
01:39:26|30291.49
01:39:27|30288.79
01:39:28|30288.01
01:39:30|30287.18
01:39:30|30287.18
01:39:31|30287.19
01:39:32|30289.52
01:39:33|30289.51
01:39:34|30291.49
01:39:36|30292.47
01:39:36|30292.56
01:39:38|30292.55
01:39:39|30292.55
01:39:39|30292.55
01:39:40|30292.56
01:39:42|30292.56
01:39:42|30292.55
01:39:43|30292.55
01:39:44|30292.56
01:39:45|30292.94
01:39:47|30292.94
01:39:47|30294.86
01:39:48|30294.86
01:39:49|30294.86
01:39:50|30295.18
01:39:52|30295.17
01:39:52|30295.18
01:39:53|30295.17
01:39:54|30293.58
01:39:56|30293.31
01:39:56|30290.63
01:39:58|30290.63
01:39:58|30290.63
01:40:00|30290.63
01:40:01|30287.15
01:40:02|30281.12
01:40:03|30280.01
01:40:04|30275.
01:40:05|30275.01
01:40:06|30275.01
01:40:07|30274.01
01:40:08|30274.01
01:40:09|30276.
01:40:10|30276.62
01:40:11|30276.87
01:40:12|30276.86
01:40:13|30279.62
01:40:14|30279.61
01:40:15|30279.62
01:40:16|30279.61
01:40:17|30279.62
01:40:18|30276.87
01:40:19|30275.69
01:40:20|30270.28
01:40:21|30270.01
01:40:22|30270.01
01:40:23|30270.
01:40:24|30270.
01:40:25|30270.
01:40:26|30267.67
01:40:27|30266.45
01:40:28|30266.45
01:40:29|30266.45
01:40:30|30266.07
01:40:31|30265.42
01:40:32|30264.94
01:40:33|30264.93
01:40:34|30264.3
01:40:36|30264.29
01:40:36|30264.3
01:40:37|30264.29
01:40:38|30264.29
01:40:39|30264.29
01:40:40|30264.29
01:40:41|30264.29
01:40:42|30264.29
01:40:43|30263.27
01:40:44|30258.24
01:40:45|30258.07
01:40:46|30257.51
01:40:47|30257.51
01:40:48|30257.1
01:40:49|30257.1
01:40:50|30264.29
01:40:52|30268.79
01:40:52|30269.98
01:40:53|30270.01
01:40:55|30270.
01:40:55|30270.
01:40:56|30270.
01:40:57|30270.01
01:40:59|30270.
01:40:59|30270.
01:41:01|30270.01
01:41:02|30269.98
01:41:03|30269.98
01:41:05|30269.98
01:41:06|30268.97
01:41:07|30268.93
01:41:08|30268.5
01:41:09|30268.49
01:41:10|30267.27
01:41:11|30267.26
01:41:12|30267.26
01:41:13|30267.27
01:41:14|30267.27
01:41:15|30267.29
01:41:16|30269.98
01:41:17|30273.42
01:41:17|30279.99
01:41:19|30280.
01:41:20|30283.69
01:41:21|30283.7
01:41:22|30288.42
01:41:23|30293.05
01:41:24|30293.14
01:41:25|30293.26
01:41:26|30293.26
01:41:27|30295.97
01:41:28|30295.96
01:41:29|30295.97
01:41:30|30295.96
01:41:31|30297.73
01:41:35|30301.99
01:41:36|30301.99
01:41:38|30301.99
01:41:38|30301.99
01:41:39|30302.
01:41:40|30301.99
01:41:42|30302.21
01:41:42|30302.21
01:41:43|30302.78
01:41:44|30302.78
01:41:45|30302.78
01:41:46|30302.79
01:41:47|30302.78
01:41:48|30302.78
01:41:49|30302.79
01:41:50|30302.79
01:41:51|30302.79
01:41:52|30302.78
01:41:53|30291.35
01:41:54|30290.01
01:41:55|30290.
01:41:56|30286.87
01:41:57|30286.86
01:41:58|30284.01
01:41:59|30284.
01:42:00|30280.
01:42:02|30277.75
01:42:03|30279.64
01:42:04|30279.64
01:42:04|30279.64
01:42:06|30278.89
01:42:07|30276.24
01:42:08|30275.61
01:42:09|30275.61
01:42:10|30275.61
01:42:11|30275.01
01:42:12|30274.83
01:42:13|30274.1
01:42:14|30274.1
01:42:15|30274.1
01:42:16|30274.06
01:42:16|30273.91
01:42:18|30270.
01:42:19|30270.
01:42:20|30269.42
01:42:21|30269.41
01:42:22|30269.41
01:42:23|30269.41
01:42:24|30269.41
01:42:25|30269.42
01:42:26|30269.41
01:42:26|30269.42
01:42:28|30269.41
01:42:29|30270.86
01:42:29|30271.44
01:42:31|30271.45
01:42:32|30271.45
01:42:33|30271.45
01:42:34|30271.45
01:42:35|30271.44
01:42:36|30271.45
01:42:37|30271.45
01:42:37|30271.44
01:42:39|30271.44
01:42:40|30271.45
01:42:41|30270.86
01:42:42|30270.22
01:42:43|30269.95
01:42:44|30269.95
01:42:45|30269.94
01:42:46|30269.93
01:42:47|30269.94
01:42:48|30269.94
01:42:49|30269.94
01:42:50|30269.93
01:42:51|30269.94
01:42:52|30269.93
01:42:53|30269.94
01:42:54|30269.93
01:42:55|30269.93
01:42:56|30269.93
01:42:57|30269.93
01:42:58|30269.93
01:42:59|30271.45
01:43:00|30272.38
01:43:01|30272.37
01:43:02|30272.37
01:43:03|30272.37
01:43:04|30272.37
01:43:05|30272.37
01:43:06|30272.37
01:43:07|30271.44
01:43:08|30267.34
01:43:09|30267.3
01:43:10|30267.3
01:43:11|30267.3
01:43:12|30267.31
01:43:13|30267.3
01:43:14|30267.31
01:43:15|30267.3
01:43:16|30267.3
01:43:17|30267.3
01:43:18|30265.98
01:43:19|30265.98
01:43:20|30263.77
01:43:21|30263.77
01:43:22|30263.77
01:43:23|30263.77
01:43:24|30263.77
01:43:25|30263.77
01:43:26|30263.77
01:43:27|30263.77
01:43:28|30263.77
01:43:30|30263.77
01:43:30|30262.76
01:43:31|30262.75
01:43:32|30262.76
01:43:33|30262.76
01:43:34|30258.92
01:43:35|30258.84
01:43:36|30258.84
01:43:37|30260.37
01:43:38|30268.81
01:43:39|30270.
01:43:40|30270.
01:43:41|30270.
01:43:42|30270.
01:43:43|30270.
01:43:44|30270.
01:43:45|30269.99
01:43:46|30270.
01:43:47|30270.
01:43:48|30275.6
01:43:49|30280.
01:43:50|30279.99
01:43:51|30279.99
01:43:52|30279.99
01:43:53|30280.
01:43:55|30280.
01:43:55|30280.
01:43:56|30279.99
01:43:57|30282.83
01:43:58|30282.83
01:44:00|30285.2
01:44:01|30285.19
01:44:01|30285.2
01:44:02|30282.55
01:44:03|30280.14
01:44:04|30275.39
01:44:06|30274.21
01:44:06|30270.78
01:44:08|30268.
01:44:08|30265.12
01:44:10|30265.13
01:44:11|30260.66
01:44:12|30260.66
01:44:13|30260.66
01:44:14|30260.66
01:44:15|30260.67
01:44:16|30260.67
01:44:17|30260.66
01:44:18|30260.67
01:44:19|30260.66
01:44:20|30260.66
01:44:21|30260.67
01:44:22|30262.
01:44:23|30261.99
01:44:25|30261.99
01:44:25|30261.99
01:44:26|30262.
01:44:27|30260.62
01:44:29|30261.57
01:44:29|30261.57
01:44:31|30261.58
01:44:31|30263.98
01:44:33|30263.99
01:44:33|30263.98
01:44:35|30263.98
01:44:36|30269.11
01:44:37|30276.22
01:44:38|30276.37
01:44:39|30270.47
01:44:40|30270.02
01:44:41|30270.01
01:44:42|30270.02
01:44:43|30270.02
01:44:44|30267.91
01:44:45|30264.65
01:44:46|30264.66
01:44:47|30264.66
01:44:48|30264.65
01:44:49|30264.65
01:44:50|30264.65
01:44:51|30264.66
01:44:53|30264.65
01:44:53|30262.21
01:44:54|30262.2
01:44:55|30262.2
01:44:56|30262.2
01:44:57|30262.21
01:44:58|30262.2
01:44:59|30262.2
01:45:00|30262.2
01:45:01|30262.2
01:45:02|30262.2
01:45:03|30262.21
01:45:05|30256.
01:45:06|30254.81
01:45:07|30254.82
01:45:08|30254.81
01:45:09|30253.58
01:45:10|30250.01
01:45:11|30250.01
01:45:12|30250.
01:45:13|30242.81
01:45:14|30239.98
01:45:15|30240.66
01:45:18|30244.
01:45:19|30244.01
01:45:20|30240.02
01:45:21|30235.83
01:45:22|30235.83
01:45:24|30243.81
01:45:24|30243.99
01:45:25|30247.32
01:45:26|30244.06
01:45:27|30243.99
01:45:28|30242.38
01:45:29|30243.98
01:45:30|30244.
01:45:31|30243.99
01:45:32|30243.99
01:45:33|30242.14
01:45:34|30241.63
01:45:35|30235.67
01:45:36|30235.66
01:45:37|30235.66
01:45:38|30230.18
01:45:39|30230.
01:45:40|30233.99
01:45:41|30234.
01:45:42|30234.
01:45:43|30234.
01:45:44|30233.99
01:45:45|30235.47
01:45:46|30235.98
01:45:47|30235.98
01:45:48|30235.98
01:45:49|30235.98
01:45:50|30238.98
01:45:51|30238.98
01:45:52|30243.72
01:45:53|30243.98
01:45:54|30243.98
01:45:55|30243.98
01:45:56|30243.99
01:45:58|30243.98
01:45:58|30243.99
01:45:59|30243.99
01:46:00|30247.94
01:46:01|30250.48
01:46:02|30252.9
01:46:03|30252.9
01:46:04|30252.9
01:46:06|30257.49
01:46:07|30257.49
01:46:08|30257.49
01:46:09|30253.09
01:46:10|30251.49
01:46:11|30246.86
01:46:12|30246.86
01:46:13|30246.86
01:46:14|30244.07
01:46:15|30244.
01:46:16|30244.01
01:46:17|30244.
01:46:18|30244.
01:46:19|30244.
01:46:20|30244.
01:46:21|30243.62
01:46:22|30243.63
01:46:23|30242.18
01:46:24|30242.19
01:46:25|30240.01
01:46:26|30240.
01:46:27|30240.
01:46:28|30240.
01:46:29|30240.01
01:46:30|30236.01
01:46:31|30236.
01:46:32|30236.
01:46:33|30236.01
01:46:34|30236.
01:46:35|30236.01
01:46:36|30236.01
01:46:37|30236.01
01:46:38|30236.01
01:46:39|30236.
01:46:40|30231.19
01:46:41|30230.88
01:46:42|30230.88
01:46:43|30228.57
01:46:44|30228.3
01:46:45|30225.32
01:46:46|30225.31
01:46:47|30222.33
01:46:48|30220.01
01:46:49|30220.
01:46:50|30220.01
01:46:51|30220.79
01:46:52|30220.79
01:46:53|30220.79
01:46:54|30220.8
01:46:55|30220.79
01:46:56|30221.99
01:46:57|30222.
01:46:58|30222.
01:46:59|30223.92
01:47:00|30223.92
01:47:01|30223.93
01:47:02|30221.94
01:47:03|30221.94
01:47:04|30221.93
01:47:06|30221.93
01:47:06|30221.93
01:47:07|30220.47
01:47:09|30220.47
01:47:10|30220.47
01:47:11|30223.48
01:47:12|30211.28
01:47:13|30207.5
01:47:15|30209.09
01:47:16|30209.09
01:47:17|30209.08
01:47:18|30209.09
01:47:19|30209.09
01:47:19|30209.09
01:47:21|30209.09
01:47:22|30209.09
01:47:23|30209.08
01:47:24|30207.73
01:47:25|30207.57
01:47:26|30200.01
01:47:27|30201.78
01:47:28|30202.
01:47:29|30202.
01:47:30|30205.37
01:47:31|30203.66
01:47:32|30203.08
01:47:33|30200.02
01:47:34|30200.
01:47:35|30200.01
01:47:36|30200.
01:47:37|30198.06
01:47:38|30197.17
01:47:39|30197.18
01:47:40|30197.18
01:47:41|30197.17
01:47:42|30197.18
01:47:43|30197.17
01:47:44|30196.46
01:47:45|30189.22
01:47:46|30189.63
01:47:47|30190.45
01:47:48|30191.35
01:47:49|30191.99
01:47:50|30197.17
01:47:51|30199.75
01:47:52|30200.
01:47:53|30200.
01:47:54|30200.
01:47:55|30204.6
01:47:56|30205.09
01:47:57|30205.09
01:47:58|30201.76
01:47:59|30201.76
01:48:00|30201.27
01:48:01|30201.26
01:48:02|30201.26
01:48:03|30201.26
01:48:04|30201.26
01:48:05|30204.62
01:48:06|30206.6
01:48:07|30206.6
01:48:09|30206.6
01:48:10|30206.61
01:48:10|30206.6
01:48:12|30206.6
01:48:13|30206.6
01:48:14|30206.6
01:48:15|30205.09
01:48:16|30196.31
01:48:17|30195.67
01:48:18|30192.87
01:48:19|30192.23
01:48:20|30188.12
01:48:21|30188.13
01:48:22|30188.13
01:48:23|30183.99
01:48:24|30185.99
01:48:25|30185.99
01:48:26|30187.47
01:48:27|30189.43
01:48:28|30189.43
01:48:29|30189.44
01:48:29|30191.5
01:48:31|30195.99
01:48:32|30196.
01:48:33|30195.99
01:48:33|30194.49
01:48:35|30187.5
01:48:35|30187.5
01:48:37|30193.67
01:48:38|30193.73
01:48:39|30193.73
01:48:40|30193.73
01:48:41|30194.3
01:48:41|30195.99
01:48:43|30199.33
01:48:44|30199.32
01:48:45|30199.32
01:48:46|30199.32
01:48:47|30199.33
01:48:48|30199.33
01:48:49|30199.32
01:48:49|30199.32
01:48:51|30199.32
01:48:51|30199.33
01:48:53|30199.32
01:48:53|30199.32
01:48:55|30199.33
01:48:56|30199.32
01:48:57|30199.33
01:48:58|30199.32
01:48:59|30199.33
01:48:59|30193.29
01:49:00|30191.78
01:49:02|30191.78
01:49:03|30191.77
01:49:03|30190.48
01:49:05|30190.13
01:49:06|30190.14
01:49:07|30190.13
01:49:08|30188.98
01:49:09|30188.98
01:49:10|30188.98
01:49:11|30188.99
01:49:12|30188.99
01:49:13|30188.99
01:49:14|30188.98
01:49:15|30188.98
01:49:16|30188.99
01:49:17|30188.98
01:49:18|30188.98
01:49:19|30188.98
01:49:20|30184.88
01:49:21|30184.88
01:49:22|30184.89
01:49:23|30184.88
01:49:24|30184.88
01:49:25|30184.88
01:49:26|30187.28
01:49:27|30187.28
01:49:28|30187.28
01:49:29|30190.72
01:49:30|30190.71
01:49:31|30193.43
01:49:32|30193.74
01:49:33|30193.73
01:49:34|30193.73
01:49:35|30193.74
01:49:36|30193.74
01:49:37|30193.73
01:49:38|30193.73
01:49:39|30193.73
01:49:40|30191.1
01:49:41|30191.1
01:49:43|30191.11
01:49:44|30191.11
01:49:45|30191.1
01:49:46|30191.11
01:49:47|30191.1
01:49:48|30191.11
01:49:49|30191.1
01:49:50|30191.1
01:49:51|30191.11
01:49:52|30191.1
01:49:53|30191.11
01:49:54|30191.11
01:49:55|30191.11
01:49:56|30185.12
01:49:57|30185.12
01:49:58|30185.13
01:49:59|30185.13
01:50:00|30185.13
01:50:01|30180.
01:50:02|30179.41
01:50:03|30174.
01:50:04|30174.01
01:50:05|30177.99
01:50:06|30180.
01:50:07|30182.56
01:50:08|30184.
01:50:10|30183.99
01:50:11|30185.13
01:50:12|30188.
01:50:13|30188.
01:50:14|30188.
01:50:15|30187.99
01:50:16|30189.99
01:50:17|30189.99
01:50:18|30190.
01:50:18|30190.
01:50:20|30189.99
01:50:21|30190.
01:50:22|30191.71
01:50:23|30191.71
01:50:24|30191.7
01:50:25|30197.17
01:50:26|30197.18
01:50:27|30197.17
01:50:28|30197.18
01:50:29|30197.18
01:50:30|30198.86
01:50:31|30199.08
01:50:32|30199.08
01:50:33|30199.08
01:50:34|30194.
01:50:36|30196.62
01:50:36|30197.9
01:50:37|30197.99
01:50:38|30198.
01:50:40|30197.99
01:50:40|30199.32
01:50:41|30199.32
01:50:42|30199.33
01:50:43|30199.32
01:50:44|30199.82
01:50:45|30204.
01:50:46|30206.
01:50:47|30205.99
01:50:48|30206.
01:50:49|30205.99
01:50:50|30206.
01:50:51|30206.
01:50:52|30205.99
01:50:53|30208.
01:50:54|30208.2
01:50:55|30208.2
01:50:56|30208.21
01:50:57|30211.94
01:50:58|30211.94
01:50:59|30211.95
01:51:00|30211.95
01:51:01|30211.95
01:51:02|30211.95
01:51:03|30211.95
01:51:04|30211.94
01:51:05|30211.95
01:51:06|30211.94
01:51:07|30211.94
01:51:08|30211.94
01:51:09|30216.
01:51:11|30215.99
01:51:12|30216.
01:51:14|30215.99
01:51:14|30216.
01:51:15|30216.02
01:51:16|30216.14
01:51:17|30216.13
01:51:18|30219.54
01:51:20|30219.54
01:51:20|30223.41
01:51:21|30223.46
01:51:22|30223.46
01:51:23|30223.47
01:51:24|30223.46
01:51:25|30223.47
01:51:26|30223.46
01:51:27|30223.82
01:51:28|30223.98
01:51:29|30223.98
01:51:30|30223.98
01:51:31|30223.97
01:51:32|30223.97
01:51:33|30220.74
01:51:35|30220.64
01:51:36|30220.64
01:51:37|30213.79
01:51:38|30213.8
01:51:39|30213.79
01:51:40|30213.79
01:51:41|30213.58
01:51:41|30206.
01:51:43|30205.99
01:51:44|30205.9
01:51:44|30205.87
01:51:46|30205.88
01:51:47|30205.87
01:51:48|30205.87
01:51:48|30205.88
01:51:50|30205.87
01:51:51|30205.87
01:51:52|30205.87
01:51:53|30205.88
01:51:53|30205.87
01:51:55|30205.87
01:51:56|30200.12
01:51:57|30197.99
01:51:58|30196.81
01:51:59|30190.27
01:51:59|30190.01
01:52:00|30187.76
01:52:02|30187.75
01:52:03|30187.75
01:52:03|30185.05
01:52:05|30183.31
01:52:05|30180.
01:52:07|30180.
01:52:07|30180.
01:52:09|30185.31
01:52:09|30189.32
01:52:11|30186.8
01:52:12|30186.8
01:52:13|30186.8
01:52:14|30187.58
01:52:15|30193.43
01:52:17|30193.91
01:52:17|30193.92
01:52:19|30193.91
01:52:20|30193.91
01:52:20|30193.92
01:52:22|30186.8
01:52:22|30186.8
01:52:24|30186.81
01:52:25|30192.
01:52:26|30192.56
01:52:27|30192.55
01:52:28|30192.76
01:52:29|30192.76
01:52:30|30192.77
01:52:31|30192.76
01:52:32|30192.77
01:52:33|30192.77
01:52:34|30197.9
01:52:34|30199.39
01:52:36|30199.39
01:52:37|30203.86
01:52:38|30205.88
01:52:39|30205.88
01:52:40|30205.88
01:52:41|30205.88
01:52:42|30205.88
01:52:43|30208.46
01:52:44|30209.98
01:52:45|30209.99
01:52:46|30209.99
01:52:47|30209.99
01:52:48|30209.98
01:52:49|30210.
01:52:50|30213.52
01:52:51|30213.7
01:52:52|30216.78
01:52:53|30217.27
01:52:54|30217.26
01:52:55|30221.11
01:52:56|30221.1
01:52:57|30221.11
01:52:58|30221.1
01:52:59|30221.1
01:53:00|30221.11
01:53:01|30221.11
01:53:02|30221.11
01:53:03|30222.62
01:53:04|30223.37
01:53:05|30223.41
01:53:06|30223.45
01:53:07|30229.18
01:53:08|30229.19
01:53:09|30229.19
01:53:10|30229.18
01:53:11|30229.18
01:53:12|30229.19
01:53:13|30229.19
01:53:15|30229.19
01:53:16|30229.19
01:53:17|30232.92
01:53:18|30232.91
01:53:19|30232.91
01:53:20|30232.91
01:53:22|30233.17
01:53:23|30233.99
01:53:24|30233.99
01:53:24|30229.18
01:53:25|30229.18
01:53:26|30227.78
01:53:28|30225.1
01:53:29|30221.1
01:53:30|30218.37
01:53:31|30218.18
01:53:32|30218.18
01:53:33|30218.18
01:53:33|30217.17
01:53:35|30216.79
01:53:36|30215.2
01:53:37|30214.
01:53:38|30213.99
01:53:39|30213.99
01:53:39|30213.99
01:53:41|30213.99
01:53:42|30213.99
01:53:43|30213.99
01:53:44|30218.15
01:53:45|30222.6
01:53:46|30222.6
01:53:47|30222.61
01:53:48|30222.85
01:53:49|30223.41
01:53:50|30223.41
01:53:51|30223.4
01:53:52|30223.4
01:53:53|30223.41
01:53:54|30223.4
01:53:55|30223.4
01:53:56|30221.09
01:53:57|30219.21
01:53:58|30214.43
01:54:00|30214.44
01:54:01|30213.51
01:54:02|30213.52
01:54:03|30212.4
01:54:04|30212.26
01:54:05|30212.27
01:54:06|30212.26
01:54:07|30212.27
01:54:10|30212.26
01:54:10|30210.24
01:54:11|30210.01
01:54:12|30210.01
01:54:13|30210.
01:54:15|30210.01
01:54:16|30206.49
01:54:17|30205.87
01:54:18|30205.26
01:54:19|30204.13
01:54:20|30200.05
01:54:21|30200.
01:54:22|30187.09
01:54:23|30190.45
01:54:24|30192.42
01:54:25|30192.42
01:54:26|30195.99
01:54:27|30199.39
01:54:28|30200.
01:54:29|30199.99
01:54:30|30200.
01:54:32|30200.
01:54:33|30200.
01:54:33|30199.99
01:54:35|30200.24
01:54:36|30202.19
01:54:37|30203.34
01:54:38|30206.45
01:54:38|30206.45
01:54:40|30204.95
01:54:41|30204.94
01:54:42|30204.94
01:54:43|30204.95
01:54:44|30204.95
01:54:45|30204.95
01:54:46|30204.95
01:54:47|30204.95
01:54:48|30204.94
01:54:49|30204.95
01:54:50|30204.95
01:54:50|30204.94
01:54:52|30204.94
01:54:53|30204.95
01:54:54|30206.46
01:54:55|30206.52
01:54:56|30206.52
01:54:56|30206.52
01:54:58|30206.53
01:54:58|30206.52
01:55:00|30206.53
01:55:01|30206.52
01:55:02|30206.52
01:55:03|30205.01
01:55:04|30202.19
01:55:06|30201.98
01:55:07|30201.75
01:55:08|30201.75
01:55:09|30201.75
01:55:10|30201.74
01:55:11|30201.74
01:55:12|30201.74
01:55:13|30200.78
01:55:14|30200.65
01:55:15|30200.64
01:55:16|30200.64
01:55:18|30200.64
01:55:19|30200.64
01:55:20|30195.16
01:55:21|30195.13
01:55:22|30193.51
01:55:23|30192.08
01:55:24|30190.73
01:55:25|30190.
01:55:27|30185.12
01:55:27|30184.14
01:55:28|30184.06
01:55:29|30184.05
01:55:30|30181.51
01:55:31|30181.14
01:55:32|30181.13
01:55:34|30187.99
01:55:34|30191.05
01:55:35|30191.05
01:55:37|30191.05
01:55:38|30191.04
01:55:38|30191.05
01:55:39|30191.05
01:55:40|30191.05
01:55:41|30191.04
01:55:43|30191.05
01:55:44|30191.01
01:55:45|30188.75
01:55:45|30184.47
01:55:46|30181.51
01:55:47|30181.45
01:55:49|30181.46
01:55:49|30181.46
01:55:50|30181.45
01:55:51|30185.98
01:55:52|30185.99
01:55:54|30185.99
01:55:55|30185.99
01:55:56|30184.86
01:55:56|30184.86
01:55:58|30184.85
01:55:58|30184.85
01:55:59|30184.85
01:56:00|30184.85
01:56:01|30184.85
01:56:03|30184.86
01:56:03|30184.85
01:56:04|30184.85
01:56:05|30184.85
01:56:07|30184.85
01:56:07|30184.85
01:56:08|30184.86
01:56:09|30184.85
01:56:10|30184.85
01:56:11|30184.85
01:56:12|30183.36
01:56:14|30181.9
01:56:15|30179.27
01:56:16|30179.26
01:56:17|30179.02
01:56:18|30177.42
01:56:19|30173.29
01:56:21|30178.85
01:56:21|30179.1
01:56:22|30180.3
01:56:23|30181.68
01:56:24|30183.99
01:56:25|30183.99
01:56:26|30184.
01:56:28|30183.99
01:56:29|30184.
01:56:29|30184.
01:56:31|30183.99
01:56:31|30183.03
01:56:33|30183.03
01:56:33|30183.04
01:56:34|30183.04
01:56:36|30183.03
01:56:37|30183.03
01:56:38|30180.07
01:56:39|30179.87
01:56:40|30179.88
01:56:41|30181.53
01:56:42|30181.52
01:56:43|30181.52
01:56:44|30180.62
01:56:45|30179.37
01:56:46|30179.37
01:56:46|30179.37
01:56:48|30179.37
01:56:49|30179.38
01:56:49|30179.37
01:56:51|30179.37
01:56:51|30181.51
01:56:52|30183.03
01:56:54|30183.03
01:56:55|30183.03
01:56:56|30183.02
01:56:56|30183.02
01:56:57|30183.02
01:56:59|30183.03
01:57:00|30183.98
01:57:01|30183.98
01:57:02|30181.56
01:57:03|30180.02
01:57:04|30179.38
01:57:05|30176.67
01:57:05|30175.19
01:57:07|30172.74
01:57:08|30172.74
01:57:09|30172.74
01:57:10|30172.74
01:57:11|30172.74
01:57:12|30172.73
01:57:13|30172.73
01:57:13|30172.73
01:57:15|30172.73
01:57:16|30172.74
01:57:17|30172.73
01:57:18|30169.21
01:57:19|30157.58
01:57:20|30159.85
01:57:21|30159.99
01:57:22|30162.
01:57:24|30162.
01:57:24|30162.
01:57:25|30162.
01:57:27|30159.9
01:57:27|30159.13
01:57:29|30153.93
01:57:30|30153.92
01:57:31|30153.93
01:57:32|30154.
01:57:33|30147.78
01:57:33|30147.79
01:57:34|30147.79
01:57:36|30143.
01:57:36|30143.
01:57:38|30143.14
01:57:38|30147.78
01:57:39|30147.78
01:57:40|30147.79
01:57:42|30147.79
01:57:43|30153.75
01:57:43|30153.74
01:57:45|30153.74
01:57:45|30153.74
01:57:47|30153.75
01:57:47|30153.74
01:57:49|30153.75
01:57:50|30157.62
01:57:50|30160.1
01:57:52|30160.63
01:57:53|30160.64
01:57:53|30160.64
01:57:55|30160.63
01:57:55|30160.64
01:57:56|30167.94
01:57:58|30170.49
01:57:59|30170.49
01:58:00|30170.48
01:58:00|30169.27
01:58:02|30164.64
01:58:03|30164.64
01:58:04|30164.64
01:58:05|30164.65
01:58:06|30164.64
01:58:07|30164.65
01:58:08|30164.65
01:58:09|30165.1
01:58:10|30165.1
01:58:11|30165.11
01:58:12|30165.1
01:58:13|30165.1
01:58:14|30165.11
01:58:15|30165.11
01:58:16|30160.64
01:58:17|30160.64
01:58:19|30160.63
01:58:19|30160.63
01:58:21|30156.67
01:58:22|30156.66
01:58:23|30156.66
01:58:24|30156.66
01:58:25|30156.67
01:58:26|30156.67
01:58:27|30160.
01:58:28|30160.
01:58:29|30160.2
01:58:30|30160.45
01:58:31|30163.02
01:58:33|30163.08
01:58:33|30163.08
01:58:35|30163.09
01:58:35|30163.08
01:58:36|30163.08
01:58:38|30163.08
01:58:38|30163.09
01:58:39|30163.09
01:58:41|30163.08
01:58:42|30162.06
01:58:42|30162.06
01:58:43|30162.06
01:58:45|30161.91
01:58:46|30161.92
01:58:46|30161.92
01:58:47|30161.92
01:58:48|30161.92
01:58:49|30161.91
01:58:50|30161.91
01:58:52|30161.91
01:58:53|30161.91
01:58:54|30161.91
01:58:54|30159.27
01:58:56|30159.26
01:58:56|30159.26
01:58:58|30159.26
01:58:59|30159.26
01:59:00|30159.26
01:59:00|30159.27
01:59:02|30159.27
01:59:02|30157.76
01:59:04|30157.76
01:59:05|30157.28
01:59:06|30157.27
01:59:07|30157.27
01:59:08|30157.27
01:59:09|30157.27
01:59:10|30157.28
01:59:11|30157.27
01:59:12|30157.27
01:59:12|30157.27
01:59:14|30157.27
01:59:15|30157.27
01:59:16|30157.28
01:59:17|30163.07
01:59:18|30163.08
01:59:19|30163.19
01:59:21|30163.18
01:59:21|30167.07
01:59:22|30167.07
01:59:23|30167.07
01:59:24|30167.07
01:59:25|30167.08
01:59:26|30167.5
01:59:27|30167.62
01:59:29|30167.63
01:59:29|30167.63
01:59:31|30167.63
01:59:32|30166.22
01:59:33|30166.12
01:59:34|30166.13
01:59:34|30166.13
01:59:36|30166.12
01:59:36|30166.13
01:59:38|30166.12
01:59:38|30166.12
01:59:40|30166.13
01:59:41|30166.13
01:59:42|30166.12
01:59:43|30166.12
01:59:44|30167.07
01:59:45|30167.08
01:59:45|30168.98
01:59:47|30169.17
01:59:48|30170.48
01:59:49|30170.48
01:59:49|30170.48
01:59:51|30170.48
01:59:52|30170.48
01:59:53|30170.48
01:59:54|30170.48
01:59:55|30170.49
01:59:56|30170.49
01:59:57|30170.48
01:59:58|30170.49
01:59:59|30172.73
02:00:00|30172.74
02:00:01|30172.74
02:00:02|30172.73
02:00:03|30172.74
02:00:04|30171.34
02:00:05|30166.86
02:00:06|30166.85
02:00:08|30163.71
02:00:08|30163.63
02:00:10|30163.64
02:00:10|30167.99
02:00:11|30167.99
02:00:12|30167.99
02:00:14|30167.99
02:00:14|30167.99
02:00:15|30166.64
02:00:16|30166.63
02:00:17|30166.64
02:00:19|30168.
02:00:20|30171.1
02:00:21|30172.13
02:00:22|30171.35
02:00:23|30171.34
02:00:24|30171.34
02:00:25|30171.34
02:00:26|30171.35
02:00:27|30171.99
02:00:28|30173.9
02:00:30|30175.76
02:00:30|30179.38
02:00:31|30180.
02:00:32|30180.
02:00:33|30180.
02:00:34|30179.99
02:00:35|30180.75
02:00:36|30190.28
02:00:37|30189.34
02:00:38|30189.35
02:00:39|30189.35
02:00:41|30189.34
02:00:41|30189.34
02:00:42|30189.35
02:00:43|30190.74
02:00:44|30194.92
02:00:45|30196.56
02:00:46|30197.9
02:00:47|30197.99
02:00:48|30198.74
02:00:49|30198.74
02:00:50|30198.74
02:00:51|30198.74
02:00:54|30198.74
02:00:55|30198.73
02:00:56|30198.73
02:00:57|30201.15
02:00:58|30201.14
02:00:59|30203.99
02:01:00|30205.26
02:01:01|30205.27
02:01:02|30205.27
02:01:03|30205.27
02:01:04|30201.07
02:01:05|30199.39
02:01:06|30194.72
02:01:07|30195.03
02:01:09|30194.42
02:01:09|30194.42
02:01:10|30194.42
02:01:11|30193.74
02:01:12|30193.74
02:01:13|30193.53
02:01:14|30190.52
02:01:15|30190.53
02:01:16|30190.52
02:01:17|30185.55
02:01:18|30185.55
02:01:19|30185.55
02:01:20|30181.47
02:01:21|30181.48
02:01:23|30181.48
02:01:24|30181.47
02:01:25|30181.48
02:01:26|30181.48
02:01:27|30181.47
02:01:28|30181.47
02:01:29|30181.48
02:01:30|30181.48
02:01:31|30181.47
02:01:32|30181.48
02:01:33|30181.47
02:01:34|30181.47
02:01:35|30181.48
02:01:36|30181.48
02:01:37|30181.48
02:01:38|30181.47
02:01:39|30181.48
02:01:40|30181.47
02:01:41|30181.47
02:01:42|30181.47
02:01:43|30183.99
02:01:44|30184.
02:01:45|30183.99
02:01:46|30183.99
02:01:47|30184.
02:01:48|30184.
02:01:49|30184.
02:01:50|30184.
02:01:51|30184.
02:01:52|30184.
02:01:53|30187.99
02:01:54|30187.99
02:01:55|30190.29
02:01:56|30190.29
02:01:57|30190.35
02:01:58|30190.35
02:01:59|30190.35
02:02:00|30190.35
02:02:01|30190.35
02:02:02|30190.36
02:02:03|30190.35
02:02:04|30190.35
02:02:05|30191.67
02:02:06|30192.56
02:02:07|30192.56
02:02:08|30192.55
02:02:09|30194.81
02:02:10|30194.91
02:02:11|30194.91
02:02:12|30194.9
02:02:13|30194.9
02:02:14|30194.91
02:02:15|30194.9
02:02:16|30194.91
02:02:17|30194.9
02:02:18|30197.
02:02:19|30197.
02:02:20|30197.
02:02:21|30197.01
02:02:23|30197.01
02:02:24|30197.
02:02:25|30197.01
02:02:25|30197.01
02:02:26|30197.01
02:02:27|30197.
02:02:29|30197.
02:02:30|30197.
02:02:31|30197.
02:02:32|30197.
02:02:33|30197.
02:02:34|30197.01
02:02:34|30197.01
02:02:36|30197.01
02:02:37|30197.01
02:02:38|30197.
02:02:39|30197.01
02:02:40|30197.01
02:02:41|30197.01
02:02:42|30197.
02:02:43|30197.01
02:02:44|30197.01
02:02:45|30197.01
02:02:46|30197.
02:02:48|30197.01
02:02:48|30197.01
02:02:49|30197.01
02:02:50|30197.
02:02:51|30197.01
02:02:52|30198.48
02:02:53|30199.
02:02:54|30199.
02:02:55|30199.
02:02:56|30199.
02:02:57|30199.
02:02:58|30199.
02:02:59|30199.
02:03:00|30199.
02:03:01|30199.
02:03:02|30199.
02:03:03|30199.
02:03:04|30199.
02:03:05|30199.
02:03:06|30199.
02:03:07|30199.
02:03:08|30198.99
02:03:09|30199.
02:03:10|30199.
02:03:11|30199.
02:03:12|30199.
02:03:13|30193.32
02:03:14|30190.35
02:03:15|30190.36
02:03:16|30190.35
02:03:17|30190.36
02:03:18|30190.36
02:03:19|30190.36
02:03:20|30190.36
02:03:21|30190.36
02:03:23|30190.36
02:03:24|30190.36
02:03:25|30190.36
02:03:26|30190.36
02:03:27|30190.35
02:03:28|30190.35
02:03:28|30190.36
02:03:30|30190.35
02:03:31|30190.36
02:03:32|30191.87
02:03:33|30193.42
02:03:34|30193.42
02:03:35|30190.9
02:03:36|30190.9
02:03:37|30190.89
02:03:38|30190.9
02:03:38|30190.9
02:03:40|30190.89
02:03:41|30190.89
02:03:42|30190.89
02:03:43|30190.9
02:03:44|30187.99
02:03:45|30184.
02:03:46|30184.
02:03:47|30183.99
02:03:48|30183.99
02:03:49|30183.99
02:03:50|30184.
02:03:51|30176.8
02:03:52|30176.81
02:03:53|30176.81
02:03:54|30176.81
02:03:55|30176.82
02:03:56|30178.27
02:03:57|30178.27
02:03:58|30181.98
02:03:59|30181.98
02:04:00|30181.99
02:04:01|30181.99
02:04:02|30180.49
02:04:03|30179.51
02:04:04|30179.5
02:04:06|30179.5
02:04:06|30179.51
02:04:08|30179.51
02:04:08|30183.82
02:04:09|30188.
02:04:10|30188.
02:04:12|30188.
02:04:12|30188.73
02:04:13|30188.93
02:04:14|30188.92
02:04:16|30188.92
02:04:16|30188.92
02:04:17|30188.93
02:04:18|30188.93
02:04:20|30188.93
02:04:20|30188.93
02:04:22|30188.93
02:04:23|30188.93
02:04:24|30188.92
02:04:24|30188.92
02:04:26|30188.92
02:04:27|30188.93
02:04:28|30188.93
02:04:29|30188.93
02:04:30|30188.93
02:04:31|30189.2
02:04:33|30189.19
02:04:33|30189.19
02:04:35|30189.2
02:04:36|30189.19
02:04:36|30189.2
02:04:37|30189.2
02:04:38|30189.19
02:04:39|30189.19
02:04:41|30189.19
02:04:41|30189.19
02:04:42|30189.2
02:04:44|30189.2
02:04:45|30189.2
02:04:46|30189.19
02:04:46|30189.19
02:04:48|30189.19
02:04:48|30189.2
02:04:49|30190.
02:04:51|30190.
02:04:52|30190.
02:04:53|30190.
02:04:53|30190.
02:04:55|30189.99
02:04:55|30189.99
02:04:56|30189.99
02:04:58|30190.9
02:04:59|30190.9
02:04:59|30190.9
02:05:01|30190.9
02:05:02|30190.9
02:05:02|30190.9
02:05:04|30190.89
02:05:04|30190.89
02:05:05|30190.89
02:05:06|30190.9
02:05:08|30190.9
02:05:09|30190.89
02:05:09|30190.9
02:05:11|30190.9
02:05:12|30190.89
02:05:12|30186.39
02:05:13|30182.01
02:05:15|30182.
02:05:15|30182.01
02:05:17|30182.
02:05:17|30182.
02:05:19|30183.51
02:05:19|30187.8
02:05:20|30187.79
02:05:21|30187.79
02:05:22|30185.1
02:05:23|30184.99
02:05:25|30184.98
02:05:26|30184.98
02:05:27|30184.98
02:05:28|30187.79
02:05:29|30187.79
02:05:31|30190.54
02:05:31|30190.54
02:05:32|30189.85
02:05:33|30189.85
02:05:35|30187.48
02:05:36|30183.41
02:05:37|30181.67
02:05:38|30181.67
02:05:38|30181.67
02:05:40|30181.66
02:05:41|30181.67
02:05:42|30181.66
02:05:43|30181.67
02:05:44|30180.
02:05:45|30180.
02:05:46|30180.01
02:05:47|30180.01
02:05:48|30180.
02:05:49|30180.
02:05:50|30180.
02:05:51|30180.01
02:05:52|30180.01
02:05:53|30180.
02:05:54|30180.
02:05:55|30180.01
02:05:56|30180.01
02:05:57|30180.01
02:05:58|30180.01
02:05:59|30184.78
02:06:00|30184.98
02:06:01|30184.98
02:06:02|30187.47
02:06:03|30190.
02:06:04|30189.99
02:06:05|30189.99
02:06:06|30190.
02:06:07|30189.99
02:06:08|30192.79
02:06:09|30196.89
02:06:10|30196.89
02:06:11|30196.89
02:06:12|30197.57
02:06:13|30197.56
02:06:14|30197.57
02:06:15|30197.56
02:06:16|30197.57
02:06:17|30197.57
02:06:18|30197.56
02:06:19|30197.57
02:06:20|30197.56
02:06:21|30197.56
02:06:22|30197.56
02:06:23|30197.57
02:06:24|30197.56
02:06:25|30197.56
02:06:26|30203.61
02:06:28|30203.6
02:06:28|30203.6
02:06:30|30203.6
02:06:31|30203.6
02:06:32|30203.61
02:06:32|30203.61
02:06:34|30207.36
02:06:35|30207.36
02:06:36|30208.
02:06:36|30208.
02:06:37|30208.
02:06:39|30209.56
02:06:40|30211.51
02:06:42|30211.52
02:06:42|30211.98
02:06:44|30211.99
02:06:44|30211.99
02:06:46|30212.
02:06:46|30212.
02:06:47|30211.99
02:06:49|30212.76
02:06:49|30214.27
02:06:51|30214.28
02:06:51|30214.28
02:06:53|30214.29
02:06:54|30214.29
02:06:55|30214.85
02:06:55|30214.86
02:06:56|30214.85
02:06:57|30214.86
02:06:58|30214.86
02:07:00|30214.86
02:07:01|30214.86
02:07:02|30216.
02:07:03|30215.99
02:07:04|30215.99
02:07:05|30216.
02:07:06|30215.99
02:07:07|30215.99
02:07:08|30216.
02:07:09|30215.99
02:07:09|30215.99
02:07:11|30215.99
02:07:11|30216.
02:07:13|30216.
02:07:14|30216.
02:07:15|30214.86
02:07:16|30210.3
02:07:17|30210.06
02:07:18|30207.25
02:07:19|30205.33
02:07:20|30205.32
02:07:21|30203.95
02:07:22|30200.01
02:07:23|30198.05
02:07:24|30195.66
02:07:25|30194.21
02:07:27|30194.
02:07:28|30194.01
02:07:29|30194.01
02:07:30|30194.01
02:07:31|30194.01
02:07:31|30194.
02:07:33|30194.01
02:07:34|30194.
02:07:35|30194.
02:07:36|30198.72
02:07:40|30199.5
02:07:41|30199.49
02:07:42|30199.49
02:07:43|30199.5
02:07:44|30199.5
02:07:45|30199.49
02:07:46|30199.49
02:07:47|30199.49
02:07:48|30197.79
02:07:49|30197.79
02:07:50|30197.79
02:07:51|30197.79
02:07:52|30197.79
02:07:53|30197.78
02:07:54|30197.78
02:07:55|30197.78
02:07:56|30197.78
02:07:57|30197.78
02:07:58|30197.79
02:07:59|30197.79
02:08:00|30197.78
02:08:01|30197.35
02:08:02|30192.98
02:08:03|30190.88
02:08:04|30190.6
02:08:05|30186.01
02:08:06|30186.
02:08:07|30189.11
02:08:08|30193.76
02:08:09|30193.76
02:08:10|30199.21
02:08:11|30199.2
02:08:12|30199.21
02:08:13|30199.2
02:08:14|30199.2
02:08:15|30199.2
02:08:16|30196.02
02:08:17|30196.02
02:08:18|30193.82
02:08:19|30193.82
02:08:20|30193.33
02:08:21|30193.33
02:08:22|30193.32
02:08:23|30193.33
02:08:24|30193.32
02:08:25|30193.32
02:08:26|30193.32
02:08:28|30193.32
02:08:28|30193.33
02:08:30|30193.33
02:08:31|30193.33
02:08:32|30193.33
02:08:33|30193.33
02:08:34|30193.32
02:08:35|30193.33
02:08:37|30191.18
02:08:37|30190.88
02:08:38|30190.88
02:08:39|30190.88
02:08:41|30189.89
02:08:42|30189.89
02:08:43|30189.88
02:08:44|30189.88
02:08:45|30189.89
02:08:45|30189.88
02:08:47|30189.89
02:08:49|30189.88
02:08:49|30189.88
02:08:50|30189.89
02:08:51|30189.89
02:08:53|30189.89
02:08:53|30189.88
02:08:54|30189.88
02:08:55|30189.88
02:08:56|30189.42
02:08:57|30189.42
02:08:58|30189.42
02:08:59|30189.42
02:09:00|30189.43
02:09:02|30186.01
02:09:02|30186.01
02:09:03|30184.78
02:09:04|30182.96
02:09:05|30180.01
02:09:06|30180.
02:09:08|30180.01
02:09:09|30180.01
02:09:10|30180.01
02:09:11|30180.01
02:09:11|30180.01
02:09:12|30180.01
02:09:14|30180.01
02:09:14|30180.01
02:09:16|30178.61
02:09:17|30178.61
02:09:17|30178.61
02:09:19|30178.62
02:09:20|30180.81
02:09:20|30183.
02:09:21|30187.4
02:09:23|30187.39
02:09:24|30187.4
02:09:24|30187.46
02:09:26|30187.47
02:09:27|30189.3
02:09:28|30189.3
02:09:29|30189.3
02:09:30|30189.42
02:09:32|30189.41
02:09:32|30189.42
02:09:33|30189.42
02:09:34|30189.42
02:09:35|30189.41
02:09:36|30189.42
02:09:37|30189.47
02:09:38|30189.47
02:09:39|30189.47
02:09:40|30189.47
02:09:41|30189.47
02:09:42|30191.99
02:09:43|30191.98
02:09:44|30191.98
02:09:45|30191.98
02:09:46|30191.98
02:09:47|30191.99
02:09:48|30192.
02:09:49|30192.
02:09:50|30192.
02:09:51|30192.
02:09:52|30192.
02:09:54|30192.
02:09:55|30191.99
02:09:55|30192.
02:09:56|30192.
02:09:58|30192.
02:09:58|30192.
02:09:59|30192.
02:10:00|30192.
02:10:01|30192.
02:10:03|30192.
02:10:03|30192.
02:10:05|30192.01
02:10:05|30193.28
02:10:07|30193.33
02:10:07|30195.54
02:10:08|30196.
02:10:09|30195.99
02:10:10|30196.
02:10:11|30196.
02:10:12|30196.
02:10:14|30196.
02:10:14|30195.99
02:10:16|30196.
02:10:16|30195.99
02:10:17|30197.8
02:10:18|30197.8
02:10:19|30197.81
02:10:20|30197.8
02:10:22|30197.81
02:10:22|30197.8
02:10:23|30197.8
02:10:24|30194.92
02:10:25|30189.97
02:10:26|30189.42
02:10:27|30189.29
02:10:29|30187.31
02:10:30|30187.31
02:10:31|30187.31
02:10:33|30187.32
02:10:34|30187.31
02:10:34|30187.32
02:10:35|30187.32
02:10:37|30187.31
02:10:37|30187.31
02:10:39|30188.82
02:10:40|30188.82
02:10:41|30188.83
02:10:41|30188.82
02:10:42|30188.82
02:10:43|30188.82
02:10:45|30188.83
02:10:46|30188.83
02:10:47|30188.83
02:10:47|30188.82
02:10:49|30188.83
02:10:50|30188.83
02:10:51|30188.83
02:10:52|30188.83
02:10:52|30191.24
02:10:53|30191.24
02:10:55|30191.24
02:10:56|30191.23
02:10:57|30191.24
02:10:57|30195.07
02:10:58|30197.81
02:10:59|30197.8
02:11:01|30197.81
02:11:02|30197.81
02:11:03|30197.81
02:11:04|30197.81
02:11:05|30197.8
02:11:06|30197.81
02:11:07|30197.81
02:11:08|30197.81
02:11:09|30197.81
02:11:10|30197.81
02:11:11|30197.81
02:11:12|30197.81
02:11:13|30197.8
02:11:14|30190.
02:11:15|30188.83
02:11:16|30188.82
02:11:17|30188.83
02:11:18|30188.83
02:11:19|30188.82
02:11:20|30188.82
02:11:21|30188.83
02:11:22|30187.34
02:11:23|30187.34
02:11:24|30187.33
02:11:25|30187.33
02:11:26|30187.32
02:11:27|30187.33
02:11:28|30187.33
02:11:29|30187.33
02:11:30|30187.33
02:11:32|30185.62
02:11:32|30185.62
02:11:33|30185.62
02:11:34|30183.68
02:11:35|30183.68
02:11:36|30183.68
02:11:38|30183.68
02:11:38|30183.67
02:11:39|30182.54
02:11:40|30182.48
02:11:41|30182.22
02:11:42|30182.18
02:11:43|30182.17
02:11:44|30182.18
02:11:45|30182.17
02:11:46|30182.17
02:11:48|30182.17
02:11:48|30180.01
02:11:49|30180.01
02:11:50|30180.01
02:11:51|30180.01
02:11:52|30180.01
02:11:53|30180.
02:11:54|30185.98
02:11:55|30185.99
02:11:56|30185.99
02:11:57|30185.99
02:11:58|30185.99
02:11:59|30186.
02:12:01|30185.99
02:12:02|30186.
02:12:02|30185.99
02:12:04|30185.99
02:12:05|30185.99
02:12:06|30185.99
02:12:07|30185.99
02:12:08|30185.99
02:12:09|30185.99
02:12:10|30185.99
02:12:11|30185.99
02:12:12|30185.99
02:12:13|30186.
02:12:14|30185.99
02:12:15|30185.99
02:12:16|30187.3
02:12:17|30187.3
02:12:18|30187.3
02:12:19|30187.31
02:12:20|30187.31
02:12:21|30187.31
02:12:21|30188.68
02:12:23|30188.68
02:12:24|30188.69
02:12:25|30188.69
02:12:26|30188.69
02:12:27|30188.69
02:12:28|30188.69
02:12:29|30188.68
02:12:30|30188.68
02:12:31|30188.69
02:12:31|30188.69
02:12:33|30188.68
02:12:34|30188.68
02:12:35|30188.69
02:12:36|30188.69
02:12:37|30188.69
02:12:38|30188.83
02:12:39|30189.66
02:12:40|30189.99
02:12:41|30190.
02:12:42|30190.
02:12:43|30189.65
02:12:44|30187.13
02:12:45|30186.
02:12:46|30186.
02:12:48|30185.99
02:12:48|30186.
02:12:50|30186.
02:12:51|30186.
02:12:52|30185.99
02:12:53|30180.92
02:12:54|30180.92
02:12:55|30180.42
02:12:56|30180.26
02:12:57|30178.8
02:12:57|30178.8
02:12:59|30177.29
02:13:00|30177.28
02:13:01|30177.29
02:13:02|30177.29
02:13:03|30177.29
02:13:04|30178.23
02:13:05|30178.23
02:13:06|30178.23
02:13:07|30178.22
02:13:08|30178.23
02:13:09|30178.22
02:13:10|30178.23
02:13:11|30178.22
02:13:12|30178.23
02:13:13|30201.91
02:13:14|30207.14
02:13:15|30207.14
02:13:16|30207.13
02:13:17|30207.13
02:13:18|30207.13
02:13:19|30207.14
02:13:20|30207.14
02:13:21|30225.95
02:13:22|30224.91
02:13:23|30222.01
02:13:24|30222.
02:13:25|30222.01
02:13:26|30222.
02:13:27|30220.5
02:13:28|30220.51
02:13:29|30235.77
02:13:30|30235.57
02:13:31|30236.69
02:13:32|30235.02
02:13:34|30234.2
02:13:35|30232.56
02:13:36|30232.55
02:13:37|30232.56
02:13:38|30232.55
02:13:39|30232.55
02:13:40|30232.55
02:13:41|30232.06
02:13:42|30231.23
02:13:43|30231.22
02:13:44|30231.23
02:13:45|30231.23
02:13:46|30231.23
02:13:48|30231.22
02:13:48|30231.23
02:13:50|30231.22
02:13:50|30231.22
02:13:51|30231.22
02:13:52|30231.22
02:13:53|30231.23
02:13:55|30231.22
02:13:56|30231.22
02:13:57|30231.23
02:13:58|30231.22
02:13:58|30231.22
02:13:59|30231.23
02:14:00|30231.23
02:14:01|30231.22
02:14:03|30231.23
02:14:10|30231.23
02:14:11|30230.02
02:14:12|30230.02
02:14:13|30230.01
02:14:14|30230.02
02:14:15|30230.02
02:14:16|30230.01
02:14:17|30230.01
02:14:18|30230.02
02:14:19|30230.01
02:14:20|30230.01
02:14:20|30230.02
02:14:22|30230.01
02:14:22|30230.01
02:14:24|30230.02
02:14:25|30230.01
02:14:26|30230.01
02:14:26|30230.01
02:14:28|30230.02
02:14:29|30230.02
02:14:30|30230.01
02:14:31|30230.02
02:14:32|30230.02
02:14:33|30230.01
02:14:34|30228.35
02:14:36|30228.34
02:14:36|30228.34
02:14:37|30228.34
02:14:38|30228.35
02:14:39|30228.35
02:14:40|30228.34
02:14:41|30228.34
02:14:42|30228.34
02:14:43|30228.35
02:14:44|30228.34
02:14:45|30228.34
02:14:46|30228.35
02:14:47|30228.35
02:14:48|30228.35
02:14:49|30228.35
02:14:50|30228.35
02:14:51|30228.35
02:14:52|30228.34
02:14:54|30229.9
02:14:55|30230.
02:14:55|30230.
02:14:57|30230.
02:14:57|30230.
02:14:58|30230.
02:15:00|30230.
02:15:01|30229.99
02:15:02|30229.99
02:15:02|30229.99
02:15:04|30230.
02:15:05|30230.
02:15:06|30230.
02:15:07|30230.
02:15:07|30226.83
02:15:09|30226.83
02:15:10|30226.7
02:15:11|30226.66
02:15:12|30226.66
02:15:13|30226.66
02:15:14|30226.67
02:15:14|30226.66
02:15:16|30226.66
02:15:17|30226.67
02:15:18|30226.66
02:15:19|30226.67
02:15:20|30226.67
02:15:20|30226.67
02:15:22|30226.67
02:15:23|30222.13
02:15:24|30220.25
02:15:25|30220.01
02:15:26|30219.34
02:15:27|30219.11
02:15:28|30219.1
02:15:29|30216.32
02:15:30|30216.32
02:15:31|30216.31
02:15:31|30215.24
02:15:33|30215.24
02:15:34|30215.24
02:15:35|30215.25
02:15:36|30215.24
02:15:38|30215.25
02:15:38|30215.24
02:15:39|30215.24
02:15:40|30215.24
02:15:42|30212.
02:15:43|30212.
02:15:44|30212.
02:15:45|30213.23
02:15:45|30213.24
02:15:47|30213.24
02:15:48|30213.25
02:15:49|30213.25
02:15:50|30213.24
02:15:50|30213.25
02:15:51|30213.24
02:15:52|30213.25
02:15:54|30213.25
02:15:55|30213.25
02:15:56|30213.24
02:15:57|30213.25
02:15:58|30213.24
02:15:59|30213.24
02:16:00|30213.24
02:16:01|30213.24
02:16:02|30213.24
02:16:03|30213.24
02:16:04|30213.24
02:16:05|30213.24
02:16:06|30213.25
02:16:07|30213.24
02:16:08|30213.24
02:16:09|30213.24
02:16:10|30213.25
02:16:11|30213.24
02:16:12|30213.25
02:16:13|30213.24
02:16:14|30213.24
02:16:15|30213.24
02:16:16|30213.25
02:16:17|30213.25
02:16:18|30213.24
02:16:19|30213.24
02:16:20|30213.24
02:16:21|30213.25
02:16:22|30212.
02:16:23|30212.
02:16:24|30212.
02:16:25|30212.
02:16:26|30211.73
02:16:27|30211.71
02:16:28|30211.71
02:16:29|30211.71
02:16:30|30211.71
02:16:31|30211.7
02:16:32|30211.7
02:16:33|30211.7
02:16:34|30211.46
02:16:35|30211.45
02:16:37|30210.76
02:16:38|30210.76
02:16:39|30210.77
02:16:39|30210.76
02:16:41|30210.76
02:16:42|30210.76
02:16:43|30210.76
02:16:43|30210.77
02:16:45|30210.77
02:16:46|30210.76
02:16:47|30210.77
02:16:48|30210.76
02:16:49|30210.76
02:16:50|30210.76
02:16:51|30210.71
02:16:52|30210.71
02:16:53|30210.71
02:16:54|30210.71
02:16:55|30210.71
02:16:56|30210.71
02:16:57|30210.72
02:16:58|30210.72
02:16:59|30210.71
02:17:00|30210.71
02:17:01|30210.71
02:17:02|30210.72
02:17:03|30210.72
02:17:04|30210.71
02:17:05|30210.72
02:17:06|30210.71
02:17:07|30210.71
02:17:08|30210.72
02:17:09|30210.72
02:17:10|30210.71
02:17:11|30210.72
02:17:12|30210.72
02:17:13|30210.71
02:17:14|30210.71
02:17:15|30210.71
02:17:16|30210.71
02:17:17|30210.72
02:17:18|30210.72
02:17:19|30210.71
02:17:20|30210.71
02:17:21|30210.72
02:17:22|30210.71
02:17:23|30210.72
02:17:24|30208.35
02:17:26|30208.34
02:17:26|30208.05
02:17:27|30208.06
02:17:28|30208.06
02:17:29|30208.06
02:17:30|30208.06
02:17:31|30208.06
02:17:32|30208.05
02:17:33|30208.06
02:17:34|30208.05
02:17:35|30208.05
02:17:37|30208.05
02:17:38|30208.05
02:17:39|30208.05
02:17:40|30208.05
02:17:42|30208.05
02:17:43|30208.05
02:17:44|30208.06
02:17:45|30208.06
02:17:46|30208.06
02:17:47|30208.06
02:17:48|30208.05
02:17:49|30208.06
02:17:49|30208.06
02:17:50|30208.05
02:17:52|30206.91
02:17:52|30206.88
02:17:54|30206.87
02:17:55|30206.87
02:17:56|30206.88
02:17:57|30200.88
02:17:58|30200.89
02:17:59|30204.18
02:18:00|30204.18
02:18:01|30204.18
02:18:02|30204.19
02:18:03|30204.19
02:18:04|30204.19
02:18:05|30204.18
02:18:06|30204.19
02:18:07|30202.21
02:18:07|30200.9
02:18:09|30200.9
02:18:10|30200.14
02:18:11|30198.35
02:18:12|30198.34
02:18:13|30198.35
02:18:14|30198.35
02:18:15|30198.34
02:18:16|30198.34
02:18:17|30197.51
02:18:18|30197.23
02:18:19|30197.24
02:18:20|30197.24
02:18:21|30197.24
02:18:22|30197.24
02:18:23|30197.24
02:18:24|30197.23
02:18:25|30197.23
02:18:26|30197.23
02:18:27|30197.24
02:18:28|30197.24
02:18:29|30197.24
02:18:30|30197.23
02:18:31|30197.24
02:18:32|30197.24
02:18:33|30197.24
02:18:34|30197.23
02:18:35|30197.24
02:18:36|30197.23
02:18:38|30197.23
02:18:39|30197.24
02:18:41|30197.24
02:18:42|30197.24
02:18:42|30197.23
02:18:43|30196.43
02:18:45|30196.43
02:18:46|30196.42
02:18:47|30196.42
02:18:48|30196.43
02:18:48|30192.58
02:18:49|30192.58
02:18:51|30192.58
02:18:52|30192.57
02:18:52|30192.58
02:18:54|30192.57
02:18:54|30192.57
02:18:55|30190.68
02:18:57|30189.26
02:18:58|30189.18
02:18:59|30189.18
02:19:00|30189.17
02:19:01|30188.76
02:19:02|30187.87
02:19:03|30187.86
02:19:05|30187.86
02:19:05|30185.74
02:19:06|30184.77
02:19:07|30184.77
02:19:08|30184.77
02:19:09|30184.77
02:19:10|30184.77
02:19:11|30184.77
02:19:12|30183.18
02:19:13|30182.04
02:19:14|30182.04
02:19:15|30182.04
02:19:17|30180.84
02:19:18|30180.54
02:19:19|30180.02
02:19:20|30180.01
02:19:21|30180.01
02:19:21|30180.01
02:19:23|30180.01
02:19:24|30180.02
02:19:25|30180.01
02:19:26|30180.02
02:19:27|30180.02
02:19:28|30180.01
02:19:29|30180.01
02:19:30|30180.01
02:19:31|30180.01
02:19:32|30180.01
02:19:33|30180.01
02:19:34|30180.01
02:19:35|30180.01
02:19:36|30180.02
02:19:37|30180.01
02:19:38|30196.92
02:19:40|30195.44
02:19:41|30195.44
02:19:42|30195.43
02:19:43|30195.44
02:19:45|30195.44
02:19:45|30195.43
02:19:47|30195.43
02:19:48|30195.36
02:19:49|30193.93
02:19:50|30193.94
02:19:51|30193.07
02:19:51|30186.02
02:19:53|30184.94
02:19:54|30184.68
02:19:55|30184.68
02:19:56|30184.68
02:19:57|30183.52
02:19:58|30183.52
02:19:59|30183.51
02:20:00|30183.52
02:20:02|30184.
02:20:02|30184.01
02:20:03|30184.
02:20:04|30184.
02:20:05|30184.
02:20:06|30183.61
02:20:07|30180.03
02:20:08|30180.03
02:20:09|30180.02
02:20:10|30180.02
02:20:11|30169.9
02:20:12|30167.03
02:20:13|30167.04
02:20:14|30167.04
02:20:15|30163.56
02:20:16|30154.63
02:20:17|30157.99
02:20:18|30154.62
02:20:19|30154.63
02:20:20|30157.05
02:20:21|30156.13
02:20:22|30152.81
02:20:23|30151.71
02:20:24|30159.89
02:20:25|30159.99
02:20:26|30159.99
02:20:27|30160.
02:20:28|30163.21
02:20:29|30163.22
02:20:30|30163.22
02:20:31|30163.22
02:20:32|30165.11
02:20:33|30167.96
02:20:34|30164.24
02:20:35|30164.23
02:20:36|30164.23
02:20:37|30164.23
02:20:38|30163.27
02:20:39|30163.26
02:20:41|30162.98
02:20:42|30162.99
02:20:43|30162.98
02:20:44|30159.16
02:20:46|30153.62
02:20:47|30153.62
02:20:48|30150.4
02:20:48|30150.41
02:20:56|30150.41
02:20:57|30144.37
02:20:57|30144.62
02:20:59|30144.62
02:21:00|30144.62
02:21:01|30144.63
02:21:03|30144.63
02:21:04|30144.63
02:21:05|30144.63
02:21:06|30147.98
02:21:06|30147.98
02:21:07|30147.98
02:21:08|30147.98
02:21:09|30147.99
02:21:10|30151.15
02:21:11|30151.14
02:21:13|30151.14
02:21:14|30151.14
02:21:15|30151.14
02:21:16|30151.14
02:21:17|30150.53
02:21:18|30150.53
02:21:19|30150.53
02:21:20|30150.53
02:21:21|30146.06
02:21:22|30144.63
02:21:23|30141.24
02:21:24|30141.24
02:21:25|30141.24
02:21:26|30141.25
02:21:27|30140.94
02:21:27|30140.95
02:21:29|30140.94
02:21:30|30140.95
02:21:31|30140.95
02:21:31|30140.95
02:21:32|30140.95
02:21:33|30140.95
02:21:34|30139.59
02:21:35|30132.97
02:21:37|30131.79
02:21:38|30131.79
02:21:39|30131.8
02:21:40|30138.
02:21:41|30138.
02:21:42|30138.
02:21:44|30140.94
02:21:44|30140.93
02:21:46|30140.94
02:21:47|30140.94
02:21:48|30140.93
02:21:49|30140.94
02:21:49|30140.93
02:21:50|30145.78
02:21:51|30146.
02:21:53|30145.99
02:21:53|30145.99
02:21:54|30145.99
02:21:56|30145.99
02:21:56|30145.99
02:21:58|30145.99
02:21:59|30143.78
02:21:59|30143.77
02:22:01|30143.78
02:22:02|30142.99
02:22:03|30142.99
02:22:04|30140.37
02:22:04|30140.36
02:22:06|30140.36
02:22:06|30140.36
02:22:08|30140.36
02:22:08|30140.36
02:22:09|30140.36
02:22:11|30140.36
02:22:11|30140.36
02:22:13|30140.36
02:22:14|30140.36
02:22:15|30140.36
02:22:16|30140.36
02:22:17|30141.96
02:22:18|30146.
02:22:19|30146.
02:22:20|30145.99
02:22:21|30146.
02:22:22|30145.99
02:22:22|30145.99
02:22:24|30144.5
02:22:24|30143.66
02:22:26|30143.66
02:22:27|30142.26
02:22:28|30141.58
02:22:29|30139.5
02:22:30|30139.5
02:22:31|30139.51
02:22:32|30139.37
02:22:33|30139.37
02:22:34|30139.38
02:22:35|30139.38
02:22:36|30140.62
02:22:37|30140.73
02:22:38|30139.51
02:22:39|30139.51
02:22:40|30139.4
02:22:42|30139.4
02:22:43|30136.05
02:22:44|30134.58
02:22:46|30134.58
02:22:46|30134.58
02:22:47|30134.59
02:22:48|30134.59
02:22:49|30134.58
02:22:50|30134.58
02:22:51|30134.58
02:22:52|30134.58
02:22:54|30134.59
02:22:55|30134.58
02:22:55|30134.58
02:22:56|30134.59
02:22:58|30134.58
02:22:58|30132.68
02:23:00|30132.49
02:23:01|30132.5
02:23:02|30132.5
02:23:03|30132.01
02:23:04|30132.01
02:23:05|30132.02
02:23:06|30132.02
02:23:07|30133.35
02:23:08|30134.59
02:23:09|30136.39
02:23:10|30136.39
02:23:11|30136.39
02:23:12|30136.39
02:23:13|30139.26
02:23:14|30139.26
02:23:15|30139.28
02:23:16|30145.99
02:23:17|30145.99
02:23:18|30145.99
02:23:19|30145.99
02:23:20|30146.
02:23:21|30146.
02:23:22|30146.
02:23:23|30146.
02:23:24|30146.
02:23:25|30145.99
02:23:26|30146.
02:23:27|30145.99
02:23:28|30144.37
02:23:29|30144.37
02:23:30|30144.38
02:23:31|30144.37
02:23:32|30142.87
02:23:33|30142.87
02:23:34|30139.26
02:23:35|30139.26
02:23:36|30139.25
02:23:38|30136.96
02:23:39|30136.14
02:23:39|30134.96
02:23:40|30134.96
02:23:42|30134.22
02:23:43|30134.21
02:23:44|30134.22
02:23:45|30134.21
02:23:46|30134.21
02:23:47|30134.21
02:23:48|30134.21
02:23:49|30134.22
02:23:50|30134.21
02:23:51|30134.21
02:23:52|30134.21
02:23:53|30134.22
02:23:54|30134.22
02:23:55|30134.21
02:23:56|30134.21
02:23:57|30137.47
02:23:58|30137.47
02:23:59|30137.48
02:24:00|30137.48
02:24:01|30137.48
02:24:02|30137.48
02:24:03|30137.47
02:24:04|30137.47
02:24:05|30137.48
02:24:06|30137.48
02:24:07|30137.49
02:24:08|30137.48
02:24:09|30137.48
02:24:10|30137.49
02:24:11|30137.49
02:24:12|30137.48
02:24:13|30137.48
02:24:14|30137.48
02:24:15|30137.49
02:24:16|30139.6
02:24:17|30139.59
02:24:18|30139.59
02:24:19|30139.6
02:24:20|30139.6
02:24:21|30140.
02:24:22|30140.
02:24:23|30140.
02:24:24|30140.
02:24:25|30140.
02:24:26|30140.
02:24:27|30140.
02:24:28|30139.99
02:24:29|30140.
02:24:30|30140.
02:24:31|30140.
02:24:32|30140.
02:24:33|30140.
02:24:34|30140.
02:24:35|30139.99
02:24:36|30139.99
02:24:37|30139.99
02:24:38|30140.
02:24:39|30140.
02:24:41|30140.
02:24:42|30139.99
02:24:43|30140.
02:24:45|30139.99
02:24:45|30139.99
02:24:47|30140.
02:24:48|30140.
02:24:49|30139.99
02:24:50|30140.
02:24:51|30140.
02:24:52|30139.99
02:24:53|30139.99
02:24:53|30140.
02:24:55|30140.
02:24:56|30140.
02:24:57|30140.
02:24:58|30139.99
02:24:59|30140.
02:25:00|30139.99
02:25:01|30139.99
02:25:02|30140.
02:25:03|30139.6
02:25:04|30139.6
02:25:05|30139.6
02:25:06|30139.6
02:25:07|30139.6
02:25:08|30136.25
02:25:09|30136.24
02:25:10|30134.29
02:25:11|30134.21
02:25:12|30133.88
02:25:13|30131.14
02:25:14|30131.11
02:25:15|30131.12
02:25:16|30131.11
02:25:17|30128.04
02:25:18|30128.01
02:25:19|30128.
02:25:20|30127.89
02:25:21|30127.9
02:25:22|30128.99
02:25:23|30128.99
02:25:24|30128.99
02:25:25|30127.62
02:25:26|30127.63
02:25:27|30127.63
02:25:28|30127.62
02:25:29|30127.62
02:25:30|30127.62
02:25:31|30127.62
02:25:32|30127.63
02:25:33|30127.63
02:25:34|30127.62
02:25:35|30127.63
02:25:37|30127.63
02:25:37|30127.62
02:25:39|30127.62
02:25:40|30127.63
02:25:41|30127.62
02:25:43|30127.62
02:25:43|30127.62
02:25:44|30127.62
02:25:46|30127.62
02:25:47|30127.62
02:25:48|30127.62
02:25:48|30127.62
02:25:50|30127.62
02:25:50|30127.62
02:25:52|30127.62
02:25:53|30127.62
02:25:54|30127.62
02:25:55|30127.62
02:25:56|30127.62
02:25:57|30127.62
02:25:58|30127.63
02:25:59|30127.62
02:26:00|30127.62
02:26:01|30127.62
02:26:02|30125.
02:26:03|30125.
02:26:04|30125.
02:26:05|30125.
02:26:06|30124.59
02:26:07|30124.59
02:26:09|30120.59
02:26:10|30120.59
02:26:11|30120.59
02:26:12|30120.6
02:26:13|30120.6
02:26:13|30120.59
02:26:14|30120.59
02:26:16|30120.59
02:26:17|30120.59
02:26:18|30120.6
02:26:18|30120.59
02:26:20|30120.59
02:26:21|30120.6
02:26:22|30120.6
02:26:23|30120.59
02:26:24|30120.59
02:26:25|30118.9
02:26:25|30118.86
02:26:27|30117.26
02:26:28|30117.26
02:26:28|30117.27
02:26:30|30115.78
02:26:30|30115.77
02:26:32|30115.78
02:26:33|30115.78
02:26:34|30117.56
02:26:34|30119.31
02:26:36|30123.83
02:26:38|30123.96
02:26:39|30127.57
02:26:40|30132.99
02:26:42|30132.99
02:26:42|30132.03
02:26:43|30127.58
02:26:44|30120.72
02:26:46|30120.72
02:26:46|30120.71
02:26:48|30119.23
02:26:49|30119.22
02:26:49|30119.23
02:26:51|30119.22
02:26:52|30119.22
02:26:52|30119.22
02:26:54|30119.22
02:26:55|30119.23
02:26:55|30119.23
02:26:56|30116.14
02:26:58|30116.13
02:26:59|30116.14
02:27:00|30116.14
02:27:01|30116.14
02:27:02|30116.14
02:27:03|30116.13
02:27:04|30116.14
02:27:05|30116.14
02:27:06|30116.14
02:27:07|30116.14
02:27:08|30116.13
02:27:09|30116.14
02:27:10|30116.14
02:27:11|30116.13
02:27:12|30116.14
02:27:13|30117.48
02:27:14|30120.81
02:27:15|30122.
02:27:16|30124.05
02:27:17|30124.05
02:27:18|30124.05
02:27:19|30126.26
02:27:26|30127.53
02:27:27|30127.53
02:27:28|30124.
02:27:29|30124.
02:27:29|30124.01
02:27:31|30124.
02:27:32|30124.01
02:27:33|30124.
02:27:33|30125.51
02:27:34|30125.5
02:27:36|30125.5
02:27:37|30125.51
02:27:39|30125.51
02:27:39|30125.5
02:27:40|30125.5
02:27:41|30125.51
02:27:42|30125.51
02:27:43|30127.01
02:27:44|30129.87
02:27:45|30129.86
02:27:46|30129.87
02:27:48|30129.86
02:27:49|30129.86
02:27:50|30129.87
02:27:51|30129.86
02:27:53|30129.86
02:27:54|30129.87
02:27:55|30129.86
02:27:56|30129.87
02:27:57|30129.87
02:27:58|30135.
02:27:59|30135.
02:28:00|30135.
02:28:01|30134.99
02:28:02|30135.
02:28:03|30135.
02:28:04|30135.
02:28:05|30138.
02:28:06|30138.
02:28:07|30137.99
02:28:09|30139.93
02:28:09|30139.93
02:28:10|30139.92
02:28:11|30139.92
02:28:12|30139.92
02:28:13|30139.93
02:28:14|30139.93
02:28:15|30139.93
02:28:16|30139.93
02:28:18|30139.92
02:28:19|30139.92
02:28:19|30139.92
02:28:20|30139.93
02:28:22|30140.
02:28:23|30140.
02:28:23|30138.01
02:28:25|30138.01
02:28:25|30138.01
02:28:27|30138.
02:28:28|30138.01
02:28:29|30138.01
02:28:30|30137.99
02:28:30|30138.
02:28:31|30138.
02:28:33|30132.75
02:28:34|30132.75
02:28:35|30132.75
02:28:36|30132.68
02:28:37|30132.68
02:28:39|30132.69
02:28:40|30132.68
02:28:41|30132.68
02:28:43|30132.69
02:28:43|30132.68
02:28:44|30132.69
02:28:46|30132.68
02:28:47|30132.68
02:28:48|30133.96
02:28:48|30135.91
02:28:50|30135.98
02:28:51|30136.32
02:28:52|30136.32
02:28:53|30144.
02:28:54|30144.
02:28:55|30144.
02:28:57|30144.
02:28:57|30143.99
02:28:59|30143.99
02:29:00|30143.99
02:29:01|30143.99
02:29:01|30143.99
02:29:02|30143.99
02:29:03|30143.99
02:29:04|30143.99
02:29:06|30143.99
02:29:06|30143.99
02:29:08|30143.99
02:29:09|30143.99
02:29:09|30143.99
02:29:11|30143.99
02:29:11|30143.99
02:29:12|30143.87
02:29:13|30143.87
02:29:15|30143.87
02:29:15|30143.86
02:29:17|30143.87
02:29:17|30143.86
02:29:18|30143.87
02:29:19|30143.86
02:29:21|30143.86
02:29:21|30143.25
02:29:22|30143.14
02:29:24|30143.14
02:29:24|30143.13
02:29:26|30143.13
02:29:26|30143.14
02:29:27|30143.14
02:29:29|30143.15
02:29:30|30143.15
02:29:31|30143.15
02:29:31|30142.39
02:29:33|30142.38
02:29:34|30142.06
02:29:35|30142.07
02:29:36|30142.06
02:29:37|30142.06
02:29:38|30142.07
02:29:39|30142.07
02:29:41|30142.07
02:29:41|30142.06
02:29:42|30142.06
02:29:43|30142.07
02:29:44|30142.07
02:29:46|30142.07
02:29:47|30142.07
02:29:48|30142.11
02:29:49|30142.38
02:29:50|30142.38
02:29:51|30142.38
02:29:52|30143.14
02:29:54|30143.13
02:29:55|30145.42
02:29:55|30145.42
02:29:57|30145.41
02:29:58|30144.26
02:29:59|30144.26
02:30:00|30144.26
02:30:01|30144.25
02:30:02|30135.32
02:30:03|30130.85
02:30:04|30129.74
02:30:05|30134.51
02:30:06|30134.51
02:30:07|30134.52
02:30:08|30134.51
02:30:09|30134.4
02:30:10|30134.22
02:30:11|30134.23
02:30:11|30132.69
02:30:13|30132.68
02:30:14|30132.68
02:30:15|30132.68
02:30:16|30132.68
02:30:16|30132.68
02:30:18|30132.69
02:30:19|30132.69
02:30:20|30133.99
02:30:21|30133.99
02:30:22|30135.2
02:30:23|30135.2
02:30:24|30135.2
02:30:25|30135.2
02:30:26|30135.2
02:30:27|30135.21
02:30:28|30135.2
02:30:29|30135.2
02:30:30|30135.2
02:30:31|30135.2
02:30:32|30135.21
02:30:33|30135.2
02:30:34|30135.21
02:30:35|30135.21
02:30:36|30135.21
02:30:37|30135.21
02:30:38|30135.2
02:30:40|30135.2
02:30:41|30135.21
02:30:42|30135.21
02:30:44|30135.21
02:30:44|30135.21
02:30:46|30135.98
02:30:46|30135.99
02:30:48|30135.98
02:30:48|30138.94
02:30:49|30138.94
02:30:51|30138.93
02:30:52|30138.94
02:30:52|30138.93
02:30:53|30138.93
02:30:55|30138.93
02:30:55|30138.93
02:30:57|30138.93
02:30:58|30138.93
02:30:58|30138.93
02:31:00|30138.93
02:31:01|30138.94
02:31:01|30138.94
02:31:03|30138.93
02:31:04|30138.93
02:31:04|30138.94
02:31:06|30138.93
02:31:06|30138.93
02:31:08|30138.93
02:31:09|30138.93
02:31:10|30138.93
02:31:11|30138.94
02:31:12|30138.93
02:31:13|30138.93
02:31:14|30138.93
02:31:15|30138.93
02:31:16|30138.93
02:31:17|30138.93
02:31:18|30138.94
02:31:19|30138.94
02:31:20|30138.94
02:31:21|30138.93
02:31:22|30138.94
02:31:23|30138.93
02:31:24|30138.94
02:31:25|30138.94
02:31:26|30138.93
02:31:27|30138.94
02:31:28|30138.93
02:31:29|30138.94
02:31:30|30138.94
02:31:31|30144.26
02:31:32|30151.01
02:31:33|30151.34
02:31:34|30151.34
02:31:35|30152.83
02:31:36|30154.08
02:31:37|30154.08
02:31:38|30154.9
02:31:40|30154.9
02:31:41|30159.98
02:31:43|30160.46
02:31:44|30162.7
02:31:45|30162.7
02:31:45|30162.7
02:31:47|30164.2
02:31:47|30169.12
02:31:49|30169.13
02:31:50|30169.13
02:31:51|30169.12
02:31:52|30169.13
02:31:53|30169.12
02:31:54|30169.13
02:31:55|30169.13
02:31:56|30169.13
02:31:57|30169.13
02:31:59|30166.6
02:31:59|30166.6
02:32:01|30166.44
02:32:02|30165.49
02:32:03|30165.5
02:32:03|30165.49
02:32:05|30165.5
02:32:05|30165.49
02:32:07|30159.89
02:32:08|30156.18
02:32:09|30151.61
02:32:10|30151.6
02:32:11|30151.61
02:32:12|30151.6
02:32:13|30157.43
02:32:14|30157.89
02:32:15|30158.01
02:32:16|30158.02
02:32:17|30163.44
02:32:18|30165.42
02:32:19|30165.42
02:32:20|30165.42
02:32:21|30165.43
02:32:22|30165.43
02:32:23|30164.42
02:32:24|30164.42
02:32:25|30164.42
02:32:26|30161.92
02:32:27|30161.79
02:32:28|30161.79
02:32:29|30157.99
02:32:30|30156.09
02:32:31|30159.01
02:32:32|30159.01
02:32:33|30160.65
02:32:34|30162.3
02:32:35|30163.62
02:32:36|30163.63
02:32:37|30163.63
02:32:39|30165.
02:32:40|30164.99
02:32:41|30169.35
02:32:42|30169.22
02:32:43|30169.22
02:32:44|30171.99
02:32:45|30174.
02:32:46|30176.05
02:32:47|30176.04
02:32:48|30176.04
02:32:50|30176.04
02:32:51|30176.05
02:32:52|30178.7
02:32:53|30179.54
02:32:54|30181.02
02:32:54|30181.01
02:32:55|30181.02
02:32:56|30181.02
02:32:58|30181.02
02:32:58|30181.02
02:32:59|30181.01
02:33:01|30181.01
02:33:02|30181.02
02:33:03|30181.02
02:33:04|30183.99
02:33:05|30184.31
02:33:06|30184.31
02:33:07|30184.31
02:33:08|30157.25
02:33:09|30157.97
02:33:10|30157.98
02:33:11|30157.97
02:33:12|30157.98
02:33:13|30157.98
02:33:14|30156.95
02:33:15|30156.94
02:33:16|30153.85
02:33:17|30152.11
02:33:18|30152.11
02:33:19|30152.11
02:33:20|30152.12
02:33:21|30152.11
02:33:22|30153.77
02:33:23|30156.47
02:33:24|30156.6
02:33:25|30156.59
02:33:26|30156.6
02:33:27|30156.6
02:33:28|30156.6
02:33:29|30156.68
02:33:30|30156.68
02:33:31|30156.68
02:33:32|30156.68
02:33:33|30156.68
02:33:34|30156.67
02:33:35|30156.67
02:33:36|30156.67
02:33:37|30156.67
02:33:39|30156.67
02:33:40|30156.67
02:33:40|30156.68
02:33:42|30156.68
02:33:43|30156.68
02:33:43|30156.67
02:33:45|30156.68
02:33:46|30156.68
02:33:47|30156.68
02:33:48|30156.68
02:33:49|30156.68
02:33:50|30156.68
02:33:51|30161.9
02:33:52|30161.91
02:33:53|30161.91
02:33:54|30163.64
02:33:55|30163.64
02:33:56|30163.64
02:33:57|30163.64
02:33:59|30163.63
02:33:59|30163.64
02:34:00|30162.59
02:34:01|30156.71
02:34:02|30156.72
02:34:03|30156.72
02:34:04|30156.71
02:34:05|30156.71
02:34:06|30156.71
02:34:07|30156.67
02:34:08|30156.62
02:34:09|30156.62
02:34:10|30156.62
02:34:11|30156.62
02:34:12|30156.33
02:34:13|30156.32
02:34:14|30156.32
02:34:16|30156.33
02:34:16|30156.33
02:34:17|30156.32
02:34:18|30156.32
02:34:19|30156.33
02:34:20|30156.33
02:34:21|30157.58
02:34:22|30157.83
02:34:23|30157.83
02:34:24|30157.83
02:34:25|30157.82
02:34:27|30157.83
02:34:27|30160.17
02:34:28|30160.16
02:34:30|30160.17
02:34:30|30160.16
02:34:32|30160.17
02:34:33|30160.17
02:34:33|30160.17
02:34:34|30160.17
02:34:36|30160.17
02:34:37|30160.17
02:34:39|30160.17
02:34:39|30160.16
02:34:41|30159.1
02:34:42|30159.05
02:34:43|30159.05
02:34:44|30159.01
02:34:45|30159.01
02:34:46|30159.01
02:34:47|30159.
02:34:48|30159.01
02:34:49|30159.01
02:34:50|30159.01
02:34:51|30159.01
02:34:52|30159.01
02:34:53|30159.01
02:34:54|30159.01
02:34:56|30159.01
02:34:56|30159.01
02:34:57|30159.01
02:34:58|30159.
02:34:59|30159.01
02:35:00|30159.
02:35:02|30159.01
02:35:03|30159.
02:35:04|30159.01
02:35:04|30159.01
02:35:05|30159.
02:35:07|30159.
02:35:08|30159.01
02:35:09|30156.17
02:35:10|30155.66
02:35:11|30152.76
02:35:12|30152.76
02:35:13|30152.76
02:35:14|30157.94
02:35:15|30157.94
02:35:16|30157.94
02:35:17|30157.94
02:35:18|30157.94
02:35:19|30157.94
02:35:20|30157.94
02:35:22|30157.93
02:35:22|30157.94
02:35:23|30157.94
02:35:24|30157.94
02:35:25|30157.94
02:35:26|30156.13
02:35:28|30156.13
02:35:28|30156.12
02:35:29|30156.13
02:35:30|30155.66
02:35:31|30155.36
02:35:32|30155.36
02:35:33|30155.36
02:35:34|30155.35
02:35:35|30155.35
02:35:36|30155.35
02:35:38|30155.35
02:35:39|30155.35
02:35:40|30155.35
02:35:42|30155.36
02:35:42|30155.35
02:35:43|30155.36
02:35:44|30159.99
02:35:55|30162.91
02:35:56|30164.41
02:35:56|30164.41
02:35:58|30169.95
02:35:59|30170.
02:36:00|30170.
02:36:01|30175.3
02:36:02|30175.3
02:36:03|30175.3
02:36:04|30175.3
02:36:04|30175.3
02:36:06|30175.29
02:36:06|30175.29
02:36:08|30175.3
02:36:09|30178.91
02:36:09|30179.99
02:36:11|30180.
02:36:12|30179.99
02:36:13|30180.
02:36:14|30179.99
02:36:15|30180.
02:36:16|30180.
02:36:17|30179.99
02:36:18|30180.
02:36:19|30182.56
02:36:19|30182.56
02:36:21|30182.56
02:36:22|30182.56
02:36:23|30183.84
02:36:24|30183.84
02:36:25|30183.84
02:36:26|30183.83
02:36:27|30183.84
02:36:28|30189.44
02:36:29|30187.93
02:36:30|30186.39
02:36:31|30186.38
02:36:32|30186.39
02:36:33|30186.39
02:36:34|30186.39
02:36:35|30186.38
02:36:36|30186.39
02:36:37|30186.39
02:36:38|30186.39
02:36:39|30186.39
02:36:40|30189.03
02:36:41|30189.43
02:36:42|30189.42
02:36:43|30189.42
02:36:44|30196.
02:36:45|30193.76
02:36:46|30192.56
02:36:47|30192.56
02:36:48|30192.56
02:36:49|30192.56
02:36:50|30192.56
02:36:51|30192.57
02:36:52|30192.57
02:36:53|30192.56
02:36:54|30192.56
02:36:55|30194.96
02:36:56|30194.95
02:36:57|30194.96
02:36:58|30198.91
02:36:59|30199.54
02:37:00|30201.97
02:37:01|30201.97
02:37:02|30201.96
02:37:03|30201.97
02:37:04|30201.97
02:37:05|30201.96
02:37:06|30201.96
02:37:07|30201.97
02:37:09|30201.96
02:37:10|30201.96
02:37:10|30201.97
02:37:11|30201.97
02:37:13|30201.97
02:37:14|30201.96
02:37:14|30201.96
02:37:15|30201.96
02:37:17|30201.96
02:37:18|30201.99
02:37:18|30201.99
02:37:19|30201.99
02:37:20|30201.99
02:37:21|30202.1
02:37:22|30202.42
02:37:24|30202.43
02:37:24|30203.15
02:37:26|30203.14
02:37:26|30203.15
02:37:28|30203.15
02:37:29|30203.14
02:37:30|30203.15
02:37:30|30203.14
02:37:32|30203.14
02:37:33|30203.15
02:37:34|30203.65
02:37:35|30203.66
02:37:36|30207.48
02:37:37|30207.49
02:37:38|30208.78
02:37:40|30209.61
02:37:41|30209.99
02:37:41|30209.99
02:37:42|30209.21
02:37:43|30210.
02:37:44|30211.26
02:37:45|30212.34
02:37:46|30213.25
02:37:47|30213.42
02:37:48|30217.36
02:37:49|30217.37
02:37:50|30217.36
02:37:51|30217.01
02:37:53|30209.31
02:37:54|30209.31
02:37:55|30209.3
02:37:55|30209.31
02:37:57|30209.31
02:37:58|30209.31
02:37:58|30209.3
02:38:00|30209.3
02:38:00|30209.3
02:38:01|30209.3
02:38:02|30208.18
02:38:04|30208.19
02:38:05|30208.18
02:38:06|30204.93
02:38:06|30204.93
02:38:08|30204.92
02:38:09|30204.93
02:38:10|30204.92
02:38:11|30204.93
02:38:12|30204.92
02:38:13|30204.3
02:38:14|30204.3
02:38:15|30202.21
02:38:15|30201.99
02:38:17|30202.
02:38:18|30202.
02:38:19|30202.
02:38:20|30202.
02:38:21|30202.
02:38:22|30202.
02:38:23|30201.99
02:38:24|30201.99
02:38:25|30202.
02:38:26|30201.99
02:38:27|30201.99
02:38:29|30201.96
02:38:30|30196.
02:38:31|30192.
02:38:31|30192.
02:38:33|30192.01
02:38:34|30192.
02:38:35|30192.
02:38:36|30192.
02:38:38|30192.
02:38:38|30192.
02:38:39|30192.
02:38:40|30192.01
02:38:41|30192.01
02:38:42|30192.01
02:38:43|30192.
02:38:44|30193.99
02:38:45|30199.46
02:38:46|30199.47
02:38:48|30199.46
02:38:48|30199.47
02:38:49|30199.46
02:38:50|30199.47
02:38:52|30199.47
02:38:52|30199.99
02:38:53|30200.
02:38:54|30199.99
02:38:55|30199.99
02:38:56|30200.
02:38:58|30199.99
02:38:59|30199.99
02:38:59|30199.99
02:39:00|30199.99
02:39:01|30200.
02:39:03|30200.
02:39:03|30199.47
02:39:05|30192.81
02:39:06|30192.11
02:39:07|30192.12
02:39:07|30192.12
02:39:08|30192.11
02:39:09|30192.11
02:39:10|30192.11
02:39:12|30192.12
02:39:12|30192.11
02:39:13|30192.12
02:39:14|30192.11
02:39:15|30192.12
02:39:17|30192.12
02:39:18|30190.01
02:39:18|30190.
02:39:20|30190.
02:39:21|30190.
02:39:22|30190.
02:39:22|30190.01
02:39:24|30190.01
02:39:25|30190.01
02:39:25|30190.
02:39:26|30192.15
02:39:27|30192.28
02:39:29|30192.27
02:39:31|30192.27
02:39:32|30192.27
02:39:33|30192.27
02:39:34|30192.27
02:39:35|30192.28
02:39:36|30192.27
02:39:37|30192.27
02:39:38|30192.27
02:39:39|30192.28
02:39:40|30190.03
02:39:41|30187.16
02:39:42|30187.17
02:39:43|30187.17
02:39:44|30187.16
02:39:45|30184.1
02:39:46|30184.11
02:39:48|30184.1
02:39:48|30184.1
02:39:49|30184.1
02:39:50|30184.1
02:39:51|30184.11
02:39:52|30184.1
02:39:53|30184.11
02:39:54|30184.11
02:39:55|30184.1
02:39:56|30184.11
02:39:57|30184.11
02:39:58|30184.11
02:40:00|30186.81
02:40:00|30189.26
02:40:01|30189.44
02:40:03|30189.44
02:40:04|30189.44
02:40:05|30189.43
02:40:06|30188.31
02:40:07|30184.1
02:40:08|30182.42
02:40:09|30182.42
02:40:10|30182.42
02:40:11|30182.42
02:40:12|30182.42
02:40:13|30182.43
02:40:14|30182.43
02:40:15|30182.43
02:40:16|30182.43
02:40:17|30182.43
02:40:18|30182.42
02:40:19|30182.43
02:40:20|30182.43
02:40:21|30182.43
02:40:22|30182.42
02:40:23|30182.42
02:40:24|30182.42
02:40:25|30182.43
02:40:26|30182.42
02:40:27|30182.18
02:40:29|30182.18
02:40:30|30182.17
02:40:31|30182.17
02:40:32|30180.
02:40:34|30180.
02:40:34|30180.
02:40:35|30180.
02:40:36|30177.89
02:40:37|30177.89
02:40:38|30177.89
02:40:39|30176.46
02:40:40|30176.39
02:40:41|30176.39
02:40:42|30176.4
02:40:43|30176.38
02:40:44|30176.38
02:40:45|30176.16
02:40:46|30176.15
02:40:47|30176.16
02:40:48|30176.15
02:40:49|30176.15
02:40:50|30176.15
02:40:51|30176.16
02:40:52|30176.15
02:40:53|30176.15
02:40:55|30176.16
02:40:55|30176.16
02:40:56|30174.15
02:40:57|30174.01
02:40:58|30174.
02:40:59|30174.01
02:41:00|30174.
02:41:01|30174.01
02:41:02|30174.01
02:41:03|30174.01
02:41:04|30172.94
02:41:05|30172.94
02:41:06|30172.94
02:41:08|30172.66
02:41:08|30172.66
02:41:09|30172.66
02:41:11|30172.66
02:41:12|30172.67
02:41:13|30172.67
02:41:13|30172.67
02:41:15|30172.67
02:41:16|30172.67
02:41:17|30172.67
02:41:17|30172.66
02:41:19|30172.67
02:41:20|30172.66
02:41:20|30172.66
02:41:22|30172.66
02:41:23|30172.66
02:41:23|30172.67
02:41:24|30173.99
02:41:26|30174.
02:41:26|30174.
02:41:27|30173.99
02:41:29|30174.
02:41:30|30173.99
02:41:31|30173.99
02:41:33|30174.
02:41:33|30174.
02:41:35|30173.17
02:41:35|30172.94
02:41:37|30172.94
02:41:38|30172.94
02:41:39|30172.94
02:41:41|30172.95
02:41:41|30172.95
02:41:42|30172.94
02:41:44|30172.94
02:41:44|30172.94
02:41:45|30172.95
02:41:46|30171.98
02:41:47|30171.85
02:41:48|30171.85
02:41:49|30171.34
02:41:50|30171.16
02:41:51|30171.16
02:41:52|30167.71
02:41:53|30167.71
02:41:54|30167.7
02:41:55|30167.7
02:41:56|30167.7
02:41:57|30166.86
02:41:58|30166.67
02:41:59|30166.67
02:42:00|30166.67
02:42:01|30166.67
02:42:02|30166.66
02:42:03|30166.66
02:42:05|30166.67
02:42:05|30166.67
02:42:06|30166.67
02:42:08|30170.7
02:42:09|30171.34
02:42:09|30171.33
02:42:11|30171.34
02:42:11|30171.33
02:42:12|30171.33
02:42:13|30171.33
02:42:15|30171.33
02:42:18|30171.33
02:42:19|30171.33
02:42:20|30171.33
02:42:20|30171.88
02:42:21|30172.14
02:42:23|30172.14
02:42:24|30172.14
02:42:24|30172.15
02:42:25|30172.15
02:42:26|30172.15
02:42:28|30172.15
02:42:29|30172.15
02:42:29|30172.15
02:42:30|30172.15
02:42:32|30173.62
02:42:34|30173.62
02:42:34|30173.62
02:42:35|30173.61
02:42:36|30173.62
02:42:38|30173.62
02:42:39|30173.62
02:42:40|30173.61
02:42:41|30173.61
02:42:42|30173.62
02:42:43|30174.99
02:42:45|30174.98
02:42:45|30174.99
02:42:46|30174.99
02:42:47|30174.98
02:42:48|30174.98
02:42:49|30174.98
02:42:50|30174.99
02:42:51|30174.98
02:42:52|30174.99
02:42:53|30174.98
02:42:54|30174.99
02:42:55|30174.98
02:42:56|30174.99
02:42:57|30174.99
02:42:58|30174.99
02:43:00|30174.98
02:43:00|30174.99
02:43:01|30174.99
02:43:02|30174.99
02:43:03|30174.98
02:43:04|30174.99
02:43:05|30174.99
02:43:06|30174.98
02:43:07|30174.98
02:43:08|30174.98
02:43:09|30174.99
02:43:10|30174.99
02:43:11|30174.99
02:43:12|30174.98
02:43:13|30174.98
02:43:14|30173.61
02:43:15|30169.13
02:43:16|30168.12
02:43:17|30168.11
02:43:18|30161.62
02:43:19|30161.62
02:43:20|30161.63
02:43:21|30161.63
02:43:23|30161.63
02:43:23|30161.62
02:43:24|30161.63
02:43:25|30161.62
02:43:27|30161.63
02:43:27|30161.63
02:43:28|30161.62
02:43:29|30161.62
02:43:31|30161.62
02:43:31|30161.62
02:43:32|30161.62
02:43:34|30161.62
02:43:35|30161.62
02:43:36|30161.63
02:43:38|30161.63
02:43:39|30161.63
02:43:40|30161.63
02:43:41|30161.62
02:43:41|30161.63
02:43:42|30161.62
02:43:43|30161.63
02:43:45|30161.62
02:43:46|30161.62
02:43:46|30161.62
02:43:48|30161.63
02:43:49|30163.78
02:43:50|30163.95
02:43:50|30164.27
02:43:52|30164.26
02:43:52|30164.26
02:43:53|30164.27
02:43:54|30164.27
02:43:56|30164.27
02:43:57|30164.26
02:43:58|30164.26
02:43:59|30164.27
02:44:00|30164.27
02:44:01|30164.27
02:44:01|30164.26
02:44:02|30164.27
02:44:04|30164.26
02:44:05|30162.76
02:44:06|30162.55
02:44:08|30162.55
02:44:08|30162.55
02:44:09|30162.55
02:44:11|30162.55
02:44:11|30162.55
02:44:12|30162.56
02:44:13|30162.56
02:44:14|30162.55
02:44:15|30161.42
02:44:16|30161.12
02:44:18|30161.11
02:44:18|30161.12
02:44:19|30161.12
02:44:20|30160.65
02:44:22|30158.57
02:44:23|30158.58
02:44:24|30158.58
02:44:25|30158.57
02:44:26|30158.57
02:44:27|30158.58
02:44:27|30158.57
02:44:28|30161.1
02:44:29|30161.11
02:44:30|30161.11
02:44:32|30161.12
02:44:33|30161.12
02:44:34|30161.12
02:44:35|30161.11
02:44:36|30161.12
02:44:37|30161.12
02:44:38|30161.12
02:44:39|30161.11
02:44:40|30161.12
02:44:41|30161.12
02:44:42|30161.12
02:44:43|30161.11
02:44:44|30161.12
02:44:45|30161.11
02:44:46|30162.14
02:44:47|30164.4
02:44:48|30164.4
02:44:50|30164.39
02:44:50|30164.4
02:44:51|30164.4
02:44:52|30164.4
02:44:53|30167.89
02:44:54|30167.89
02:44:55|30167.89
02:44:56|30167.89
02:44:57|30167.89
02:44:58|30169.99
02:44:59|30169.99
02:45:00|30170.
02:45:01|30170.
02:45:02|30169.99
02:45:03|30170.
02:45:05|30167.05
02:45:05|30163.14
02:45:06|30161.64
02:45:07|30158.57
02:45:08|30158.57
02:45:09|30158.57
02:45:10|30158.57
02:45:11|30158.58
02:45:13|30158.58
02:45:14|30158.58
02:45:14|30158.58
02:45:16|30159.67
02:45:16|30163.99
02:45:17|30165.2
02:45:18|30165.2
02:45:20|30165.19
02:45:21|30166.52
02:45:22|30166.51
02:45:23|30166.52
02:45:24|30168.01
02:45:24|30168.01
02:45:25|30168.01
02:45:27|30168.01
02:45:27|30168.01
02:45:28|30168.
02:45:30|30168.
02:45:30|30168.01
02:45:32|30168.
02:45:32|30168.
02:45:34|30168.
02:45:35|30168.
02:45:36|30168.
02:45:37|30168.01
02:45:38|30168.
02:45:39|30166.54
02:45:40|30166.53
02:45:41|30164.66
02:45:42|30163.36
02:45:43|30163.35
02:45:45|30163.35
02:45:45|30163.35
02:45:46|30163.35
02:45:47|30163.36
02:45:48|30163.36
02:45:49|30163.36
02:45:50|30163.36
02:45:51|30163.35
02:45:52|30163.35
02:45:53|30163.35
02:45:54|30163.36
02:45:55|30163.36
02:45:56|30166.53
02:45:57|30166.52
02:45:58|30170.
02:45:59|30169.99
02:46:00|30170.
02:46:01|30170.
02:46:02|30169.99
02:46:03|30170.88
02:46:04|30170.87
02:46:05|30170.87
02:46:06|30170.87
02:46:07|30170.87
02:46:08|30170.87
02:46:09|30170.87
02:46:10|30170.87
02:46:11|30170.88
02:46:12|30170.87
02:46:13|30170.88
02:46:14|30170.88
02:46:15|30170.87
02:46:16|30170.87
02:46:17|30170.87
02:46:18|30170.87
02:46:19|30170.87
02:46:21|30170.88
02:46:22|30173.99
02:46:22|30173.98
02:46:23|30173.97
02:46:24|30173.98
02:46:25|30177.1
02:46:26|30179.99
02:46:27|30179.99
02:46:28|30179.99
02:46:29|30184.
02:46:30|30183.99
02:46:31|30184.
02:46:32|30183.99
02:46:33|30186.7
02:46:34|30190.37
02:46:35|30190.37
02:46:36|30190.53
02:46:37|30190.53
02:46:38|30190.54
02:46:39|30190.54
02:46:41|30190.53
02:46:41|30190.54
02:46:43|30190.53
02:46:43|30192.28
02:46:45|30193.32
02:46:46|30195.13
02:46:47|30195.13
02:46:48|30195.13
02:46:49|30195.13
02:46:50|30195.13
02:46:51|30195.13
02:46:52|30195.13
02:46:53|30195.14
02:46:55|30195.13
02:46:55|30195.13
02:46:57|30195.13
02:46:57|30195.13
02:46:58|30195.13
02:46:59|30195.13
02:47:00|30195.13
02:47:01|30195.13
02:47:03|30195.14
02:47:04|30195.13
02:47:05|30195.13
02:47:06|30195.14
02:47:08|30195.13
02:47:08|30195.13
02:47:09|30195.14
02:47:10|30195.14
02:47:11|30195.14
02:47:12|30195.13
02:47:13|30195.13
02:47:14|30195.13
02:47:15|30195.13
02:47:17|30195.13
02:47:17|30195.13
02:47:18|30195.14
02:47:19|30195.14
02:47:20|30195.14
02:47:21|30197.98
02:47:23|30197.95
02:47:23|30197.95
02:47:25|30197.96
02:47:26|30197.96
02:47:26|30197.95
02:47:27|30197.95
02:47:28|30197.96
02:47:29|30197.95
02:47:31|30197.95
02:47:32|30197.96
02:47:33|30197.96
02:47:34|30197.96
02:47:35|30197.96
02:47:36|30197.95
02:47:37|30197.96
02:47:38|30197.96
02:47:39|30197.96
02:47:40|30197.96
02:47:41|30197.95
02:47:42|30197.96
02:47:43|30197.96
02:47:44|30197.95
02:47:45|30197.95
02:47:46|30197.95
02:47:47|30197.96
02:47:48|30197.96
02:47:49|30199.
02:47:50|30199.
02:47:51|30198.99
02:47:52|30199.
02:47:53|30199.
02:47:54|30199.
02:47:55|30200.
02:47:56|30199.99
02:47:57|30199.99
02:47:58|30200.
02:47:59|30199.99
02:48:00|30199.99
02:48:01|30200.12
02:48:02|30200.12
02:48:03|30200.13
02:48:04|30201.34
02:48:05|30201.35
02:48:06|30201.34
02:48:07|30201.35
02:48:08|30201.34
02:48:09|30201.35
02:48:10|30201.35
02:48:11|30201.35
02:48:12|30205.8
02:48:13|30206.43
02:48:14|30206.43
02:48:15|30206.43
02:48:16|30206.43
02:48:17|30206.43
02:48:18|30206.43
02:48:19|30206.43
02:48:20|30206.43
02:48:21|30206.44
02:48:22|30206.43
02:48:23|30206.43
02:48:24|30206.43
02:48:25|30206.43
02:48:26|30205.48
02:48:27|30205.47
02:48:28|30205.48
02:48:29|30205.48
02:48:30|30205.48
02:48:32|30205.47
02:48:33|30205.47
02:48:33|30205.47
02:48:34|30205.79
02:48:35|30205.96
02:48:36|30205.96
02:48:37|30210.
02:48:40|30210.12
02:48:41|30210.11
02:48:42|30210.11
02:48:43|30210.11
02:48:44|30210.11
02:48:45|30211.63
02:48:46|30211.63
02:48:47|30211.62
02:48:48|30211.63
02:48:49|30211.63
02:48:50|30211.62
02:48:51|30211.62
02:48:52|30211.62
02:48:53|30211.62
02:48:54|30211.63
02:48:55|30211.48
02:48:56|30208.01
02:48:57|30208.01
02:48:58|30208.01
02:48:59|30208.
02:49:00|30207.73
02:49:01|30207.73
02:49:02|30207.73
02:49:03|30204.99
02:49:04|30204.98
02:49:05|30204.98
02:49:06|30204.98
02:49:07|30204.98
02:49:08|30204.99
02:49:09|30204.99
02:49:11|30204.99
02:49:11|30204.99
02:49:13|30204.99
02:49:13|30204.98
02:49:15|30204.98
02:49:16|30204.99
02:49:16|30204.98
02:49:17|30204.99
02:49:18|30204.99
02:49:20|30204.98
02:49:20|30204.98
02:49:21|30204.99
02:49:22|30205.4
02:49:23|30205.39
02:49:24|30205.4
02:49:26|30205.4
02:49:26|30205.4
02:49:27|30205.4
02:49:28|30205.39
02:49:29|30205.39
02:49:30|30205.4
02:49:31|30205.39
02:49:33|30205.4
02:49:34|30205.4
02:49:35|30205.39
02:49:36|30205.4
02:49:37|30205.39
02:49:37|30205.39
02:49:39|30205.4
02:49:40|30205.39
02:49:41|30205.39
02:49:42|30205.39
02:49:44|30204.42
02:49:44|30204.32
02:49:45|30204.32
02:49:46|30204.31
02:49:48|30204.32
02:49:49|30204.31
02:49:50|30204.32
02:49:51|30204.31
02:49:52|30204.32
02:49:53|30205.47
02:49:54|30205.47
02:49:55|30205.48
02:49:56|30205.48
02:49:57|30205.48
02:49:58|30205.47
02:49:59|30205.47
02:50:01|30205.48
02:50:01|30205.48
02:50:02|30205.48
02:50:03|30205.48
02:50:04|30204.4
02:50:06|30204.33
02:50:06|30200.01
02:50:07|30200.01
02:50:08|30200.01
02:50:09|30200.01
02:50:10|30200.01
02:50:11|30200.01
02:50:12|30200.01
02:50:13|30198.59
02:50:14|30198.59
02:50:16|30198.6
02:50:16|30198.59
02:50:18|30198.59
02:50:18|30198.45
02:50:19|30198.45
02:50:20|30198.46
02:50:21|30198.46
02:50:23|30198.42
02:50:23|30198.42
02:50:24|30198.41
02:50:25|30198.42
02:50:26|30198.41
02:50:27|30198.41
02:50:28|30198.42
02:50:29|30198.41
02:50:30|30198.41
02:50:32|30198.41
02:50:33|30198.41
02:50:34|30198.41
02:50:35|30198.41
02:50:36|30198.41
02:50:37|30198.41
02:50:38|30198.41
02:50:39|30198.41
02:50:40|30198.42
02:50:41|30198.41
02:50:42|30198.41
02:50:43|30198.41
02:50:44|30198.42
02:50:44|30199.91
02:50:46|30199.92
02:50:47|30199.92
02:50:48|30199.92
02:50:49|30199.91
02:50:50|30199.92
02:50:51|30199.91
02:50:52|30203.83
02:50:53|30203.83
02:50:54|30203.83
02:50:55|30203.84
02:50:56|30203.84
02:50:57|30203.84
02:50:58|30203.83
02:50:59|30203.83
02:51:00|30203.84
02:51:01|30203.83
02:51:03|30203.84
02:51:04|30203.84
02:51:04|30203.83
02:51:05|30203.84
02:51:07|30203.84
02:51:07|30203.83
02:51:08|30203.83
02:51:09|30203.84
02:51:10|30203.84
02:51:11|30203.84
02:51:12|30203.83
02:51:13|30203.84
02:51:15|30203.84
02:51:15|30203.84
02:51:16|30203.83
02:51:17|30203.83
02:51:19|30203.83
02:51:20|30203.83
02:51:21|30203.83
02:51:21|30203.84
02:51:22|30203.84
02:51:23|30203.84
02:51:24|30203.84
02:51:26|30203.84
02:51:26|30203.84
02:51:27|30203.84
02:51:29|30203.83
02:51:29|30203.84
02:51:31|30203.84
02:51:31|30203.83
02:51:33|30203.79
02:51:34|30203.61
02:51:36|30203.86
02:51:36|30209.99
02:51:38|30209.99
02:51:39|30209.99
02:51:39|30210.
02:51:41|30210.
02:51:42|30209.99
02:51:43|30210.56
02:51:44|30212.81
02:51:45|30212.81
02:51:46|30212.82
02:51:47|30212.81
02:51:48|30212.82
02:51:49|30212.81
02:51:50|30212.81
02:51:51|30212.81
02:51:52|30212.81
02:51:53|30212.81
02:51:54|30212.81
02:51:55|30212.82
02:51:56|30212.81
02:51:57|30212.81
02:51:58|30212.82
02:51:59|30212.81
02:52:00|30212.82
02:52:01|30212.82
02:52:02|30212.82
02:52:03|30212.82
02:52:04|30212.82
02:52:05|30212.81
02:52:06|30212.82
02:52:07|30212.82
02:52:08|30212.81
02:52:09|30212.82
02:52:10|30212.81
02:52:11|30212.82
02:52:12|30212.82
02:52:13|30212.81
02:52:14|30212.81
02:52:15|30212.
02:52:16|30212.
02:52:17|30212.
02:52:18|30212.
02:52:19|30212.01
02:52:20|30212.
02:52:21|30212.01
02:52:22|30212.
02:52:23|30212.
02:52:24|30210.47
02:52:25|30210.69
02:52:26|30210.7
02:52:27|30210.69
02:52:28|30210.69
02:52:29|30210.69
02:52:30|30210.7
02:52:31|30210.7
02:52:32|30210.7
02:52:33|30210.7
02:52:34|30210.69
02:52:35|30210.69
02:52:36|30210.69
02:52:38|30210.7
02:52:38|30210.69
02:52:39|30210.69
02:52:41|30210.69
02:52:41|30210.69
02:52:43|30210.7
02:52:44|30210.7
02:52:45|30210.7
02:52:46|30210.69
02:52:47|30210.69
02:52:48|30210.69
02:52:49|30210.7
02:52:50|30210.7
02:52:51|30210.69
02:52:52|30210.69
02:52:53|30210.69
02:52:54|30210.69
02:52:55|30210.69
02:52:56|30210.69
02:52:57|30210.7
02:52:58|30210.69
02:52:59|30210.7
02:53:00|30210.7
02:53:01|30210.7
02:53:02|30210.69
02:53:03|30210.69
02:53:04|30210.7
02:53:05|30210.7
02:53:06|30210.69
02:53:07|30210.7
02:53:08|30210.06
02:53:09|30210.01
02:53:10|30210.
02:53:11|30210.
02:53:12|30210.
02:53:13|30208.75
02:53:14|30208.67
02:53:15|30208.67
02:53:16|30208.67
02:53:17|30208.67
02:53:19|30208.52
02:53:19|30208.51
02:53:20|30208.14
02:53:21|30208.11
02:53:22|30208.1
02:53:23|30208.1
02:53:24|30208.11
02:53:25|30208.11
02:53:27|30208.67
02:53:28|30208.66
02:53:28|30208.66
02:53:29|30208.67
02:53:30|30208.67
02:53:32|30208.67
02:53:33|30208.67
02:53:33|30208.67
02:53:34|30208.67
02:53:36|30208.66
02:53:37|30208.67
02:53:39|30208.67
02:53:39|30208.67
02:53:40|30208.66
02:53:42|30208.66
02:53:42|30208.66
02:53:43|30208.66
02:53:44|30208.67
02:53:46|30208.66
02:53:46|30208.66
02:53:47|30208.66
02:53:48|30208.67
02:53:49|30208.67
02:53:51|30208.66
02:53:52|30208.66
02:53:53|30208.67
02:53:54|30208.66
02:53:55|30208.67
02:53:55|30208.67
02:53:56|30208.67
02:53:57|30208.67
02:53:59|30208.67
02:54:00|30208.66
02:54:01|30208.66
02:54:01|30208.66
02:54:02|30208.66
02:54:04|30209.18
02:54:05|30209.17
02:54:06|30209.17
02:54:07|30209.18
02:54:08|30209.18
02:54:09|30209.18
02:54:10|30209.18
02:54:11|30209.18
02:54:12|30209.17
02:54:13|30211.52
02:54:14|30211.51
02:54:15|30211.51
02:54:16|30211.51
02:54:17|30210.
02:54:18|30210.01
02:54:19|30210.
02:54:20|30210.
02:54:21|30210.
02:54:22|30210.
02:54:23|30210.
02:54:24|30210.01
02:54:25|30210.01
02:54:26|30210.
02:54:27|30210.01
02:54:28|30210.
02:54:29|30210.
02:54:30|30210.
02:54:31|30210.
02:54:32|30210.
02:54:33|30210.
02:54:34|30210.01
02:54:35|30210.
02:54:36|30210.
02:54:37|30210.
02:54:38|30210.
02:54:40|30210.
02:54:40|30210.
02:54:41|30210.
02:54:42|30210.
02:54:43|30210.01
02:54:44|30210.
02:54:45|30210.
02:54:46|30211.34
02:54:47|30211.51
02:54:49|30212.01
02:54:49|30212.01
02:54:51|30215.99
02:54:52|30215.99
02:54:52|30216.
02:54:54|30216.
02:54:54|30215.99
02:54:55|30215.99
02:54:56|30216.
02:54:58|30216.
02:54:58|30216.
02:54:59|30216.
02:55:01|30218.15
02:55:02|30218.15
02:55:03|30218.16
02:55:03|30218.15
02:55:05|30218.15
02:55:05|30214.34
02:55:06|30214.34
02:55:07|30214.29
02:55:08|30214.28
02:55:09|30214.28
02:55:10|30214.28
02:55:11|30214.28
02:55:12|30214.28
02:55:14|30214.28
02:55:14|30214.28
02:55:16|30214.28
02:55:16|30214.28
02:55:18|30213.58
02:55:18|30208.72
02:55:19|30208.72
02:55:21|30208.71
02:55:21|30208.71
02:55:22|30208.71
02:55:23|30208.72
02:55:24|30208.71
02:55:26|30208.45
02:55:27|30208.44
02:55:27|30208.44
02:55:28|30208.44
02:55:29|30208.44
02:55:31|30208.45
02:55:31|30211.99
02:55:32|30211.99
02:55:33|30211.99
02:55:34|30211.99
02:55:35|30212.
02:55:36|30211.31
02:55:37|30211.3
02:55:39|30211.3
02:55:40|30211.3
02:55:41|30211.3
02:55:42|30211.3
02:55:43|30211.3
02:55:44|30211.3
02:55:45|30211.3
02:55:46|30211.31
02:55:47|30211.31
02:55:47|30211.31
02:55:49|30211.31
02:55:50|30211.31
02:55:50|30211.31
02:55:52|30211.31
02:55:52|30211.31
02:56:00|30210.83
02:56:02|30210.83
02:56:02|30210.83
02:56:03|30210.83
02:56:04|30210.83
02:56:06|30210.84
02:56:06|30210.84
02:56:07|30210.83
02:56:09|30210.83
02:56:09|30210.84
02:56:11|30210.83
02:56:12|30210.83
02:56:12|30210.84
02:56:13|30210.84
02:56:14|30210.84
02:56:15|30210.83
02:56:17|30211.66
02:56:18|30215.18
02:56:19|30215.25
02:56:20|30217.14
02:56:21|30217.98
02:56:22|30217.97
02:56:23|30217.98
02:56:24|30217.97
02:56:25|30217.97
02:56:26|30217.97
02:56:26|30217.98
02:56:28|30217.97
02:56:29|30217.97
02:56:30|30217.98
02:56:31|30217.97
02:56:31|30217.97
02:56:33|30217.97
02:56:34|30217.98
02:56:35|30217.97
02:56:36|30217.97
02:56:37|30217.97
02:56:38|30217.97
02:56:40|30217.98
02:56:40|30217.98
02:56:41|30217.98
02:56:42|30217.98
02:56:44|30217.98
02:56:45|30217.98
02:56:46|30217.98
02:56:47|30217.98
02:56:48|30217.98
02:56:49|30222.37
02:56:50|30222.38
02:56:51|30222.37
02:56:52|30227.09
02:56:53|30227.84
02:56:54|30227.84
02:56:55|30227.85
02:56:56|30231.
02:56:57|30231.01
02:56:58|30231.01
02:56:59|30231.
02:57:00|30231.
02:57:01|30231.01
02:57:02|30231.01
02:57:03|30231.
02:57:04|30231.
02:57:05|30231.01
02:57:06|30231.
02:57:07|30231.
02:57:08|30230.
02:57:09|30230.
02:57:10|30229.99
02:57:11|30229.99
02:57:12|30229.99
02:57:13|30229.99
02:57:14|30229.99
02:57:15|30229.99
02:57:17|30228.88
02:57:18|30228.87
02:57:18|30228.88
02:57:20|30228.88
02:57:21|30228.88
02:57:22|30228.87
02:57:22|30228.88
02:57:24|30218.87
02:57:25|30218.87
02:57:26|30218.86
02:57:27|30218.86
02:57:27|30218.87
02:57:29|30218.87
02:57:30|30218.86
02:57:31|30218.87
02:57:31|30218.86
02:57:33|30218.86
02:57:34|30218.87
02:57:35|30218.87
02:57:35|30218.86
02:57:37|30218.86
02:57:38|30218.86
02:57:38|30218.86
02:57:40|30220.15
02:57:42|30220.82
02:57:43|30220.82
02:57:43|30220.82
02:57:45|30232.55
02:57:45|30232.77
02:57:47|30232.78
02:57:48|30234.93
02:57:50|30234.93
02:57:50|30234.94
02:57:51|30238.98
02:57:52|30238.98
02:57:53|30238.98
02:57:54|30238.98
02:57:55|30238.98
02:57:56|30238.98
02:57:57|30238.98
02:57:58|30238.99
02:57:59|30238.99
02:58:00|30238.99
02:58:01|30238.99
02:58:02|30238.99
02:58:03|30238.99
02:58:04|30238.98
02:58:06|30231.04
02:58:07|30231.04
02:58:08|30228.02
02:58:08|30228.01
02:58:10|30228.02
02:58:11|30228.02
02:58:12|30228.02
02:58:13|30228.02
02:58:14|30226.51
02:58:14|30226.51
02:58:16|30226.51
02:58:17|30226.5
02:58:18|30226.5
02:58:19|30226.5
02:58:20|30226.5
02:58:21|30226.51
02:58:22|30226.5
02:58:23|30226.5
02:58:23|30226.5
02:58:24|30226.5
02:58:26|30226.5
02:58:27|30226.5
02:58:28|30226.5
02:58:29|30226.5
02:58:30|30226.5
02:58:31|30226.51
02:58:31|30226.5
02:58:33|30226.51
02:58:34|30226.51
02:58:35|30226.51
02:58:36|30226.51
02:58:36|30226.51
02:58:38|30226.51
02:58:39|30226.5
02:58:40|30226.5
02:58:41|30226.5
02:58:42|30226.51
02:58:43|30226.5
02:58:45|30226.51
02:58:45|30226.51
02:58:47|30226.51
02:58:48|30224.46
02:58:48|30224.46
02:58:50|30224.4
02:58:51|30224.39
02:58:52|30224.39
02:58:53|30224.4
02:58:53|30224.4
02:58:55|30224.39
02:58:56|30224.39
02:58:56|30224.39
02:58:58|30224.39
02:58:59|30224.4
02:59:00|30224.4
02:59:01|30224.39
02:59:02|30224.4
02:59:03|30224.39
02:59:04|30224.4
02:59:05|30224.4
02:59:06|30224.4
02:59:07|30224.4
02:59:08|30224.4
02:59:09|30224.4
02:59:10|30224.4
02:59:11|30224.78
02:59:12|30225.1
02:59:13|30225.41
02:59:14|30225.41
02:59:15|30225.41
02:59:16|30225.41
02:59:17|30225.42
02:59:18|30225.91
02:59:19|30226.51
02:59:20|30226.51
02:59:21|30226.5
02:59:22|30226.51
02:59:23|30226.5
02:59:24|30226.5
02:59:25|30226.48
02:59:26|30226.48
02:59:27|30226.05
02:59:28|30226.05
02:59:30|30225.28
02:59:30|30225.27
02:59:31|30225.27
02:59:32|30225.27
02:59:33|30225.28
02:59:34|30222.48
02:59:35|30222.48
02:59:36|30222.48
02:59:37|30222.48
02:59:38|30222.48
02:59:39|30222.48
02:59:40|30222.49
02:59:42|30222.49
02:59:43|30222.49
02:59:44|30222.49
02:59:46|30222.48
02:59:46|30222.48
02:59:47|30222.49
02:59:48|30222.49
02:59:49|30222.48
02:59:50|30222.48
02:59:51|30222.48
02:59:52|30222.48
02:59:53|30222.49
02:59:54|30222.49
02:59:55|30222.48
02:59:56|30222.48
02:59:57|30222.48
02:59:58|30222.49
02:59:59|30222.49
03:00:00|30222.49
03:00:01|30220.97
03:00:02|30218.87
03:00:03|30223.23
03:00:04|30223.79
03:00:05|30223.8
03:00:06|30223.8
03:00:07|30220.98
03:00:08|30220.98
03:00:09|30220.98
03:00:10|30220.98
03:00:11|30220.99
03:00:12|30220.99
03:00:13|30220.99
03:00:14|30220.99
03:00:15|30220.99
03:00:16|30220.99
03:00:17|30220.99
03:00:18|30220.99
03:00:19|30214.29
03:00:20|30214.3
03:00:21|30217.46
03:00:22|30218.02
03:00:23|30218.03
03:00:25|30218.03
03:00:26|30218.03
03:00:26|30220.08
03:00:28|30220.07
03:00:29|30220.08
03:00:29|30220.08
03:00:30|30220.08
03:00:32|30224.27
03:00:32|30224.4
03:00:34|30224.4
03:00:34|30224.39
03:00:35|30224.4
03:00:36|30224.39
03:00:37|30224.4
03:00:39|30224.4
03:00:39|30224.4
03:00:41|30224.4
03:00:41|30224.4
03:00:43|30224.4
03:00:44|30224.39
03:00:46|30224.4
03:00:47|30224.4
03:00:48|30224.4
03:00:49|30226.51
03:00:50|30226.51
03:00:51|30226.5
03:00:52|30226.5
03:00:53|30226.5
03:00:54|30226.5
03:00:55|30226.5
03:00:56|30226.51
03:00:57|30226.51
03:00:58|30226.51
03:00:59|30226.51
03:01:00|30226.51
03:01:01|30226.51
03:01:02|30226.51
03:01:03|30226.51
03:01:04|30226.5
03:01:05|30226.51
03:01:06|30226.5
03:01:07|30226.51
03:01:08|30226.5
03:01:09|30226.5
03:01:10|30226.51
03:01:11|30226.51
03:01:12|30226.51
03:01:13|30226.5
03:01:14|30226.51
03:01:15|30226.51
03:01:16|30226.51
03:01:17|30226.51
03:01:18|30226.51
03:01:19|30226.51
03:01:20|30226.51
03:01:21|30229.85
03:01:22|30229.99
03:01:23|30230.85
03:01:24|30230.84
03:01:25|30230.84
03:01:26|30230.84
03:01:27|30230.84
03:01:28|30234.76
03:01:29|30236.98
03:01:30|30238.
03:01:31|30238.
03:01:32|30238.
03:01:33|30236.49
03:01:34|30236.49
03:01:35|30236.49
03:01:36|30236.49
03:01:37|30238.
03:01:38|30238.
03:01:39|30236.48
03:01:40|30236.41
03:01:41|30236.4
03:01:42|30236.41
03:01:43|30236.31
03:01:45|30236.3
03:01:46|30236.3
03:01:47|30236.31
03:01:47|30236.3
03:01:49|30234.38
03:01:50|30234.38
03:01:51|30234.38
03:01:52|30234.39
03:01:53|30234.39
03:01:54|30234.39
03:01:55|30234.39
03:01:56|30234.39
03:01:57|30234.39
03:01:58|30238.
03:02:00|30233.87
03:02:01|30232.56
03:02:01|30232.56
03:02:02|30232.56
03:02:03|30232.56
03:02:04|30232.56
03:02:05|30232.55
03:02:06|30233.66
03:02:08|30236.55
03:02:09|30236.55
03:02:09|30236.55
03:02:11|30236.54
03:02:12|30236.63
03:02:12|30236.62
03:02:13|30235.04
03:02:15|30235.04
03:02:16|30235.04
03:02:16|30235.04
03:02:18|30232.56
03:02:20|30232.56
03:02:20|30232.56
03:02:21|30232.56
03:02:23|30229.85
03:02:23|30229.85
03:02:25|30229.84
03:02:25|30229.84
03:02:27|30229.84
03:02:27|30229.85
03:02:29|30229.85
03:02:29|30229.84
03:02:30|30229.85
03:02:31|30229.85
03:02:32|30229.85
03:02:33|30229.85
03:02:34|30229.84
03:02:36|30229.84
03:02:37|30229.84
03:02:38|30231.05
03:02:39|30231.05
03:02:39|30231.06
03:02:40|30231.06
03:02:41|30232.17
03:02:42|30232.23
03:02:43|30235.56
03:02:44|30235.57
03:02:45|30235.57
03:02:46|30235.57
03:02:48|30235.56
03:02:49|30235.57
03:02:50|30235.57
03:02:51|30234.74
03:02:52|30234.74
03:02:53|30234.73
03:02:55|30234.73
03:02:55|30234.73
03:02:56|30234.73
03:02:57|30234.05
03:02:58|30234.05
03:02:59|30234.05
03:03:00|30234.05
03:03:01|30234.05
03:03:03|30233.1
03:03:04|30232.78
03:03:05|30232.79
03:03:06|30232.79
03:03:07|30232.78
03:03:08|30232.78
03:03:09|30232.78
03:03:10|30232.78
03:03:11|30232.78
03:03:13|30229.88
03:03:13|30229.19
03:03:14|30228.46
03:03:15|30228.46
03:03:16|30228.46
03:03:17|30228.46
03:03:18|30228.46
03:03:19|30228.46
03:03:20|30228.45
03:03:21|30226.06
03:03:22|30225.74
03:03:23|30225.75
03:03:24|30225.75
03:03:25|30225.75
03:03:26|30225.75
03:03:27|30225.74
03:03:28|30225.74
03:03:29|30225.75
03:03:30|30225.75
03:03:31|30225.74
03:03:32|30225.74
03:03:33|30225.74
03:03:34|30225.74
03:03:35|30225.74
03:03:36|30225.75
03:03:37|30225.75
03:03:38|30225.75
03:03:39|30225.75
03:03:40|30225.75
03:03:41|30225.74
03:03:42|30225.75
03:03:43|30225.74
03:03:44|30225.74
03:03:46|30225.75
03:03:47|30225.74
03:03:48|30225.75
03:03:49|30225.75
03:03:51|30225.74
03:03:52|30225.75
03:03:52|30228.3
03:03:54|30228.3
03:03:55|30228.3
03:03:56|30232.55
03:03:57|30232.54
03:03:58|30232.55
03:03:58|30232.55
03:04:00|30232.55
03:04:01|30232.54
03:04:02|30232.54
03:04:02|30232.55
03:04:04|30232.54
03:04:05|30232.54
03:04:06|30232.55
03:04:07|30232.55
03:04:07|30231.35
03:04:08|30231.35
03:04:10|30231.35
03:04:11|30231.34
03:04:11|30231.34
03:04:13|30231.34
03:04:13|30231.34
03:04:15|30231.35
03:04:16|30231.35
03:04:17|30231.35
03:04:18|30231.34
03:04:19|30231.34
03:04:20|30231.35
03:04:20|30231.35
03:04:22|30231.35
03:04:23|30231.34
03:04:24|30231.35
03:04:25|30231.18
03:04:26|30231.03
03:04:27|30230.87
03:04:28|30230.88
03:04:29|30230.87
03:04:29|30229.9
03:04:31|30229.9
03:04:32|30229.81
03:04:33|30229.81
03:04:34|30229.8
03:04:35|30229.8
03:04:36|30229.81
03:04:37|30229.81
03:04:38|30229.8
03:04:39|30229.8
03:04:40|30229.8
03:04:41|30229.8
03:04:42|30229.8
03:04:43|30229.8
03:04:44|30229.81
03:04:45|30229.81
03:04:46|30229.81
03:04:47|30229.81
03:04:49|30229.81
03:04:50|30229.81
03:04:51|30229.8
03:04:52|30229.8
03:04:54|30229.81
03:04:55|30229.81
03:04:55|30229.8
03:04:57|30229.8
03:04:58|30229.81
03:04:59|30229.8
03:04:59|30229.81
03:05:01|30229.81
03:05:02|30229.2
03:05:02|30229.2
03:05:04|30229.2
03:05:05|30229.2
03:05:06|30228.3
03:05:07|30228.29
03:05:08|30226.31
03:05:09|30226.06
03:05:10|30224.91
03:05:11|30224.39
03:05:12|30224.39
03:05:13|30220.72
03:05:14|30220.72
03:05:15|30220.72
03:05:16|30220.71
03:05:17|30220.71
03:05:18|30220.71
03:05:19|30220.71
03:05:20|30220.71
03:05:21|30220.71
03:05:22|30220.72
03:05:23|30220.72
03:05:24|30220.71
03:05:25|30220.72
03:05:26|30220.71
03:05:27|30220.71
03:05:28|30218.47
03:05:29|30218.47
03:05:30|30218.48
03:05:31|30218.47
03:05:32|30218.47
03:05:33|30218.48
03:05:34|30218.47
03:05:35|30218.48
03:05:36|30218.48
03:05:37|30218.48
03:05:38|30218.48
03:05:39|30218.47
03:05:40|30218.47
03:05:41|30218.47
03:05:42|30218.47
03:05:43|30218.47
03:05:44|30218.48
03:05:45|30218.47
03:05:46|30218.48
03:05:48|30218.48
03:05:49|30218.47
03:05:50|30218.48
03:05:51|30218.48
03:05:52|30218.48
03:05:53|30218.48
03:05:54|30218.48
03:05:55|30218.47
03:05:57|30218.47
03:05:57|30218.48
03:05:58|30218.48
03:05:59|30218.48
03:06:01|30218.47
03:06:01|30218.47
03:06:02|30218.48
03:06:03|30218.48
03:06:05|30218.47
03:06:06|30218.48
03:06:07|30218.47
03:06:08|30218.48
03:06:09|30218.48
03:06:09|30218.47
03:06:11|30218.47
03:06:12|30218.48
03:06:12|30218.47
03:06:13|30218.47
03:06:15|30218.48
03:06:15|30218.48
03:06:16|30218.48
03:06:17|30218.47
03:06:19|30218.47
03:06:20|30218.48
03:06:20|30218.48
03:06:22|30218.48
03:06:23|30218.47
03:06:24|30218.48
03:06:25|30218.47
03:06:26|30218.48
03:06:27|30218.48
03:06:28|30218.48
03:06:30|30218.48
03:06:30|30218.48
03:06:31|30218.48
03:06:32|30218.48
03:06:34|30218.48
03:06:34|30218.47
03:06:35|30218.47
03:06:36|30218.48
03:06:38|30218.01
03:06:38|30218.01
03:06:39|30218.01
03:06:40|30218.01
03:06:41|30218.
03:06:42|30218.
03:06:43|30218.
03:06:44|30218.01
03:06:45|30218.01
03:06:47|30206.65
03:06:47|30206.65
03:06:49|30206.65
03:06:51|30206.64
03:06:52|30206.65
03:06:52|30206.64
03:06:53|30206.64
03:06:55|30206.64
03:06:56|30206.64
03:06:56|30206.64
03:06:58|30206.64
03:06:59|30206.64
03:07:00|30206.65
03:07:01|30206.64
03:07:02|30206.65
03:07:03|30206.65
03:07:04|30206.64
03:07:05|30206.64
03:07:06|30206.64
03:07:07|30206.64
03:07:08|30202.7
03:07:09|30202.49
03:07:10|30203.81
03:07:12|30203.8
03:07:12|30203.81
03:07:13|30203.81
03:07:14|30203.81
03:07:15|30203.8
03:07:16|30203.81
03:07:17|30203.8
03:07:18|30203.81
03:07:19|30203.8
03:07:20|30203.8
03:07:21|30202.49
03:07:22|30202.49
03:07:23|30202.49
03:07:24|30202.49
03:07:25|30202.49
03:07:26|30202.49
03:07:27|30202.49
03:07:28|30202.49
03:07:29|30202.5
03:07:30|30202.49
03:07:31|30202.5
03:07:33|30202.49
03:07:33|30202.37
03:07:34|30200.98
03:07:35|30200.98
03:07:36|30200.98
03:07:37|30200.19
03:07:38|30198.54
03:07:39|30198.55
03:07:40|30198.55
03:07:41|30198.54
03:07:42|30198.54
03:07:43|30198.54
03:07:44|30198.54
03:07:45|30198.55
03:07:46|30198.54
03:07:47|30198.55
03:07:48|30198.55
03:07:50|30198.55
03:07:50|30198.54
03:07:52|30198.55
03:07:53|30198.54
03:07:54|30198.55
03:07:55|30198.54
03:07:57|30198.55
03:07:58|30198.54
03:07:59|30198.54
03:08:00|30198.54
03:08:01|30198.55
03:08:01|30198.55
03:08:03|30198.55
03:08:03|30198.54
03:08:05|30198.54
03:08:06|30198.54
03:08:07|30198.54
03:08:07|30198.54
03:08:09|30198.54
03:08:10|30198.54
03:08:11|30198.54
03:08:12|30198.54
03:08:12|30198.42
03:08:14|30198.42
03:08:14|30198.41
03:08:15|30198.41
03:08:16|30198.16
03:08:18|30198.16
03:08:18|30198.16
03:08:19|30195.18
03:08:20|30195.17
03:08:21|30195.18
03:08:22|30195.17
03:08:24|30195.18
03:08:25|30197.56
03:08:25|30197.56
03:08:27|30197.93
03:08:28|30197.93
03:08:29|30197.93
03:08:30|30196.43
03:08:31|30196.44
03:08:32|30196.44
03:08:33|30196.44
03:08:34|30196.43
03:08:35|30196.36
03:08:35|30196.36
03:08:37|30196.36
03:08:38|30196.37
03:08:38|30179.99
03:08:39|30179.99
03:08:41|30180.
03:08:42|30179.99
03:08:42|30180.
03:08:43|30180.
03:08:44|30180.
03:08:46|30179.99
03:08:47|30179.99
03:08:48|30180.
03:08:49|30179.98
03:08:50|30179.99
03:08:51|30179.99
03:08:52|30179.98
03:08:53|30179.98
03:08:54|30178.79
03:08:56|30178.79
03:08:56|30178.79
03:08:58|30178.78
03:08:59|30178.79
03:09:00|30178.79
03:09:01|30178.79
03:09:02|30178.78
03:09:03|30178.78
03:09:04|30178.78
03:09:05|30178.79
03:09:06|30178.79
03:09:07|30178.79
03:09:08|30178.78
03:09:10|30178.79
03:09:10|30178.79
03:09:11|30178.79
03:09:12|30178.79
03:09:13|30178.79
03:09:14|30178.79
03:09:15|30178.79
03:09:16|30178.78
03:09:17|30178.79
03:09:18|30178.79
03:09:19|30178.79
03:09:20|30178.78
03:09:21|30178.79
03:09:22|30178.79
03:09:23|30178.79
03:09:24|30178.79
03:09:26|30178.78
03:09:26|30178.78
03:09:27|30178.78
03:09:28|30178.78
03:09:29|30178.78
03:09:30|30178.7
03:09:31|30178.54
03:09:32|30178.54
03:09:33|30178.53
03:09:34|30178.54
03:09:35|30178.53
03:09:36|30178.53
03:09:37|30178.53
03:09:38|30178.53
03:09:39|30178.53
03:09:40|30178.54
03:09:41|30178.53
03:09:42|30178.54
03:09:43|30178.53
03:09:44|30178.53
03:09:45|30178.53
03:09:46|30178.53
03:09:47|30178.39
03:09:48|30178.39
03:09:49|30178.39
03:09:50|30178.39
03:09:52|30178.38
03:09:53|30178.39
03:09:55|30178.39
03:09:55|30178.39
03:09:56|30178.39
03:09:57|30178.39
03:09:58|30178.39
03:09:59|30178.39
03:10:00|30178.39
03:10:01|30178.38
03:10:02|30178.39
03:10:03|30178.39
03:10:04|30178.38
03:10:05|30178.38
03:10:06|30178.39
03:10:07|30178.38
03:10:08|30178.38
03:10:09|30178.38
03:10:10|30178.38
03:10:11|30178.38
03:10:12|30178.38
03:10:13|30178.38
03:10:14|30178.39
03:10:15|30178.39
03:10:16|30178.39
03:10:17|30178.39
03:10:18|30178.39
03:10:20|30178.39
03:10:20|30178.39
03:10:21|30178.38
03:10:22|30178.39
03:10:23|30178.38
03:10:24|30178.39
03:10:25|30178.39
03:10:26|30178.39
03:10:28|30178.38
03:10:28|30178.38
03:10:29|30178.38
03:10:31|30178.39
03:10:31|30178.39
03:10:33|30178.39
03:10:33|30178.38
03:10:34|30178.39
03:10:35|30178.39
03:10:36|30178.39
03:10:37|30178.38
03:10:38|30178.38
03:10:39|30178.39
03:10:41|30178.39
03:10:42|30178.39
03:10:43|30178.39
03:10:43|30178.38
03:10:44|30178.38
03:10:45|30178.38
03:10:47|30178.38
03:10:48|30178.38
03:10:49|30178.38
03:10:50|30178.39
03:10:51|30178.39
03:10:52|30178.39
03:10:53|30178.38
03:10:55|30178.38
03:10:56|30178.38
03:10:57|30178.38
03:10:58|30178.39
03:10:58|30178.38
03:10:59|30178.39
03:11:00|30178.38
03:11:02|30178.39
03:11:02|30178.38
03:11:04|30178.39
03:11:04|30178.39
03:11:05|30178.39
03:11:07|30178.39
03:11:08|30178.39
03:11:08|30178.39
03:11:10|30178.39
03:11:11|30178.38
03:11:12|30178.38
03:11:13|30178.38
03:11:14|30178.38
03:11:15|30178.38
03:11:15|30178.38
03:11:17|30178.39
03:11:17|30178.39
03:11:18|30178.39
03:11:20|30178.39
03:11:20|30178.39
03:11:22|30178.39
03:11:23|30178.39
03:11:24|30178.38
03:11:25|30178.38
03:11:26|30178.39
03:11:27|30178.38
03:11:28|30178.38
03:11:29|30178.38
03:11:30|30178.39
03:11:31|30178.39
03:11:32|30178.38
03:11:33|30178.39
03:11:34|30178.39
03:11:35|30178.39
03:11:36|30178.38
03:11:37|30178.38
03:11:38|30178.38
03:11:39|30178.38
03:11:40|30178.38
03:11:41|30178.38
03:11:42|30178.39
03:11:43|30179.88
03:11:44|30179.97
03:11:45|30179.97
03:11:46|30179.96
03:11:47|30179.96
03:11:48|30179.97
03:11:49|30179.97
03:11:50|30179.96
03:11:51|30179.96
03:11:52|30179.97
03:11:53|30179.97
03:11:54|30179.96
03:11:55|30179.97
03:11:56|30179.97
03:11:58|30179.97
03:11:58|30179.98
03:12:00|30179.98
03:12:00|30179.97
03:12:02|30179.98
03:12:02|30179.97
03:12:04|30179.98
03:12:05|30179.98
03:12:06|30179.98
03:12:07|30180.
03:12:08|30180.
03:12:09|30180.
03:12:10|30180.
03:12:11|30179.99
03:12:12|30177.38
03:12:13|30177.39
03:12:14|30177.39
03:12:15|30177.39
03:12:16|30177.39
03:12:17|30177.39
03:12:18|30177.39
03:12:19|30177.39
03:12:20|30177.39
03:12:22|30177.38
03:12:22|30177.39
03:12:23|30177.39
03:12:25|30177.38
03:12:25|30177.39
03:12:27|30177.39
03:12:27|30177.39
03:12:28|30179.99
03:12:29|30179.98
03:12:30|30179.98
03:12:31|30179.99
03:12:33|30179.99
03:12:33|30179.98
03:12:34|30179.99
03:12:35|30179.98
03:12:36|30179.99
03:12:38|30179.98
03:12:38|30179.98
03:12:39|30179.98
03:12:40|30177.38
03:12:41|30177.39
03:12:42|30177.4
03:12:44|30177.4
03:12:44|30177.41
03:12:45|30177.41
03:12:47|30177.41
03:12:47|30180.
03:12:48|30179.99
03:12:50|30180.
03:12:50|30179.99
03:12:52|30179.99
03:12:52|30180.
03:12:53|30179.99
03:12:55|30179.99
03:12:56|30179.99
03:12:58|30179.99
03:12:59|30179.99
03:13:00|30180.
03:13:01|30180.
03:13:02|30180.
03:13:03|30180.
03:13:04|30180.
03:13:05|30180.
03:13:06|30180.
03:13:07|30180.
03:13:08|30180.
03:13:09|30179.99
03:13:10|30180.
03:13:11|30180.
03:13:12|30179.99
03:13:13|30179.99
03:13:14|30179.99
03:13:15|30180.
03:13:17|30180.
03:13:17|30180.
03:13:19|30179.99
03:13:20|30180.
03:13:20|30180.
03:13:22|30179.99
03:13:22|30179.99
03:13:23|30180.
03:13:24|30179.99
03:13:26|30179.99
03:13:26|30179.99
03:13:27|30179.99
03:13:29|30180.
03:13:29|30180.
03:13:30|30179.99
03:13:31|30179.99
03:13:33|30180.
03:13:34|30180.
03:13:35|30179.99
03:13:36|30179.99
03:13:37|30179.99
03:13:38|30180.
03:13:39|30180.
03:13:40|30179.99
03:13:41|30180.
03:13:42|30180.
03:13:43|30179.99
03:13:44|30180.
03:13:45|30179.99
03:13:46|30179.99
03:13:47|30179.99
03:13:48|30179.99
03:13:49|30179.99
03:13:50|30179.99
03:13:51|30179.99
03:13:52|30180.
03:13:53|30179.99
03:13:54|30180.
03:13:55|30180.
03:13:56|30180.
03:13:58|30180.
03:13:58|30180.
03:14:00|30180.
03:14:01|30179.99
03:14:01|30179.99
03:14:03|30180.
03:14:04|30180.
03:14:04|30179.99
03:14:05|30180.
03:14:07|30180.
03:14:07|30180.
03:14:08|30180.
03:14:10|30179.99
03:14:11|30179.99
03:14:12|30179.99
03:14:12|30179.99
03:14:13|30180.
03:14:15|30180.
03:14:16|30179.99
03:14:16|30180.
03:14:18|30180.
03:14:18|30180.
03:14:19|30179.99
03:14:20|30179.99
03:14:21|30179.99
03:14:22|30179.99
03:14:24|30180.
03:14:25|30180.
03:14:25|30180.
03:14:26|30179.99
03:14:28|30179.99
03:14:29|30179.99
03:14:29|30179.99
03:14:30|30180.
03:14:31|30180.
03:14:33|30180.
03:14:33|30189.09
03:14:34|30189.09
03:14:36|30189.09
03:14:37|30189.1
03:14:38|30192.14
03:14:39|30192.45
03:14:39|30192.45
03:14:41|30192.44
03:14:42|30195.26
03:14:42|30197.76
03:14:44|30198.48
03:14:45|30198.54
03:14:46|30197.76
03:14:47|30197.76
03:14:47|30197.75
03:14:49|30197.76
03:14:50|30197.76
03:14:50|30197.76
03:14:52|30197.75
03:14:53|30197.76
03:14:54|30197.76
03:14:54|30197.76
03:14:56|30197.76
03:14:57|30197.76
03:14:58|30197.76
03:14:59|30197.76
03:15:00|30197.76
03:15:01|30197.76
03:15:02|30196.76
03:15:04|30192.89
03:15:04|30192.88
03:15:06|30191.5
03:15:06|30191.37
03:15:07|30188.11
03:15:08|30186.96
03:15:09|30186.97
03:15:10|30186.97
03:15:11|30186.97
03:15:12|30186.96
03:15:13|30186.96
03:15:14|30186.96
03:15:15|30186.96
03:15:17|30186.96
03:15:17|30186.96
03:15:19|30186.97
03:15:20|30186.96
03:15:20|30186.97
03:15:21|30186.97
03:15:23|30186.97
03:15:23|30186.97
03:15:24|30186.97
03:15:25|30186.97
03:15:26|30186.97
03:15:27|30186.97
03:15:28|30186.96
03:15:30|30186.96
03:15:30|30186.97
03:15:31|30186.97
03:15:32|30186.97
03:15:33|30186.96
03:15:35|30186.97
03:15:35|30186.96
03:15:36|30186.97
03:15:37|30186.97
03:15:39|30186.97
03:15:39|30186.97
03:15:40|30186.97
03:15:41|30186.97
03:15:42|30186.97
03:15:43|30186.97
03:15:44|30186.97
03:15:45|30186.97
03:15:46|30186.97
03:15:47|30186.97
03:15:48|30186.97
03:15:49|30186.97
03:15:50|30186.97
03:15:51|30186.97
03:15:52|30188.45
03:15:54|30189.99
03:15:55|30189.99
03:15:55|30189.99
03:15:57|30189.98
03:15:58|30189.99
03:15:59|30189.98
03:16:00|30189.98
03:16:01|30189.99
03:16:02|30189.99
03:16:03|30189.99
03:16:05|30189.98
03:16:05|30189.98
03:16:06|30188.11
03:16:07|30187.66
03:16:08|30187.65
03:16:10|30187.65
03:16:10|30186.98
03:16:11|30186.98
03:16:12|30186.98
03:16:13|30186.99
03:16:15|30186.99
03:16:15|30186.98
03:16:17|30186.98
03:16:17|30186.99
03:16:18|30186.99
03:16:20|30186.98
03:16:21|30186.99
03:16:21|30186.99
03:16:23|30186.99
03:16:23|30186.99
03:16:25|30186.99
03:16:26|30186.99
03:16:26|30186.99
03:16:27|30186.99
03:16:28|30186.99
03:16:30|30186.98
03:16:31|30186.98
03:16:32|30186.99
03:16:33|30186.99
03:16:34|30186.99
03:16:35|30186.99
03:16:36|30186.98
03:16:36|30186.98
03:16:38|30186.98
03:16:38|30186.99
03:16:40|30186.99
03:16:41|30186.99
03:16:42|30186.99
03:16:43|30186.98
03:16:44|30186.98
03:16:45|30186.99
03:16:46|30186.98
03:16:47|30186.99
03:16:48|30186.99
03:16:49|30186.98
03:16:50|30186.99
03:16:51|30186.99
03:16:52|30186.98
03:16:53|30186.98
03:16:54|30186.98
03:16:55|30186.98
03:16:56|30186.98
03:16:57|30186.99
03:16:58|30186.99
03:16:59|30186.99
03:17:01|30186.99
03:17:01|30186.98
03:17:03|30186.98
03:17:03|30186.99
03:17:05|30186.98
03:17:06|30186.98
03:17:07|30186.98
03:17:08|30186.98
03:17:09|30186.99
03:17:09|30186.98
03:17:10|30186.99
03:17:12|30186.99
03:17:13|30186.99
03:17:13|30186.99
03:17:15|30186.98
03:17:15|30186.99
03:17:17|30186.98
03:17:17|30186.99
03:17:19|30186.99
03:17:20|30187.
03:17:21|30187.
03:17:22|30187.
03:17:22|30187.
03:17:24|30187.03
03:17:25|30187.48
03:17:26|30187.47
03:17:27|30187.99
03:17:28|30188.04
03:17:28|30195.74
03:17:30|30195.74
03:17:31|30195.75
03:17:32|30199.95
03:17:33|30199.95
03:17:34|30199.95
03:17:35|30199.96
03:17:36|30199.95
03:17:37|30199.96
03:17:38|30199.95
03:17:39|30198.45
03:17:40|30198.3
03:17:41|30198.29
03:17:42|30198.29
03:17:43|30197.9
03:17:44|30197.9
03:17:45|30197.9
03:17:46|30197.9
03:17:47|30197.9
03:17:48|30197.9
03:17:49|30197.9
03:17:50|30197.69
03:17:51|30197.69
03:17:52|30197.69
03:17:53|30197.69
03:17:54|30197.69
03:17:55|30197.69
03:17:56|30197.69
03:17:57|30197.68
03:17:58|30197.69
03:17:59|30197.69
03:18:00|30197.69
03:18:02|30197.68
03:18:03|30197.68
03:18:04|30197.69
03:18:05|30197.69
03:18:06|30197.68
03:18:07|30197.69
03:18:08|30197.68
03:18:09|30197.69
03:18:10|30197.69
03:18:10|30197.68
03:18:12|30197.68
03:18:13|30197.68
03:18:14|30197.69
03:18:15|30197.69
03:18:16|30197.69
03:18:17|30197.68
03:18:18|30197.68
03:18:19|30197.69
03:18:20|30197.71
03:18:21|30200.
03:18:23|30199.99
03:18:23|30199.99
03:18:24|30200.
03:18:25|30199.99
03:18:26|30199.99
03:18:27|30200.
03:18:28|30200.
03:18:29|30200.
03:18:30|30202.48
03:18:31|30204.67
03:18:32|30204.81
03:18:33|30208.69
03:18:34|30210.
03:18:36|30213.98
03:18:37|30214.53
03:18:38|30214.73
03:18:38|30214.72
03:18:39|30214.72
03:18:41|30214.73
03:18:41|30214.73
03:18:43|30214.72
03:18:44|30214.73
03:18:44|30214.73
03:18:46|30216.88
03:18:46|30217.49
03:18:47|30219.17
03:18:49|30219.16
03:18:49|30219.17
03:18:50|30219.41
03:18:51|30220.77
03:18:52|30221.54
03:18:53|30221.54
03:18:54|30221.54
03:18:55|30221.54
03:18:57|30221.53
03:18:58|30221.53
03:18:59|30221.53
03:19:00|30221.53
03:19:01|30221.53
03:19:03|30221.53
03:19:04|30221.54
03:19:05|30221.54
03:19:05|30221.54
03:19:07|30221.54
03:19:07|30221.53
03:19:09|30221.54
03:19:10|30221.54
03:19:11|30221.53
03:19:12|30223.71
03:19:13|30223.71
03:19:14|30224.39
03:19:15|30226.
03:19:16|30225.99
03:19:17|30225.99
03:19:18|30228.29
03:19:19|30229.
03:19:20|30229.75
03:19:21|30229.75
03:19:22|30229.74
03:19:23|30229.74
03:19:24|30229.75
03:19:25|30229.74
03:19:26|30229.75
03:19:27|30229.75
03:19:28|30229.74
03:19:29|30230.
03:19:30|30232.
03:19:31|30232.
03:19:32|30232.02
03:19:33|30232.75
03:19:34|30233.27
03:19:35|30233.27
03:19:36|30233.27
03:19:37|30233.28
03:19:38|30233.27
03:19:39|30232.02
03:19:40|30232.03
03:19:41|30232.02
03:19:42|30232.02
03:19:43|30231.77
03:19:44|30231.76
03:19:45|30231.77
03:19:46|30231.39
03:19:47|30229.99
03:19:48|30230.
03:19:49|30229.99
03:19:50|30230.
03:19:51|30230.
03:19:52|30230.
03:19:53|30230.
03:19:54|30230.
03:19:55|30229.99
03:19:56|30229.99
03:19:57|30229.99
03:19:58|30230.
03:19:59|30229.99
03:20:00|30229.99
03:20:01|30230.
03:20:02|30229.99
03:20:03|30229.99
03:20:04|30229.99
03:20:05|30230.
03:20:06|30230.
03:20:07|30230.
03:20:08|30229.99
03:20:09|30229.99
03:20:10|30229.99
03:20:11|30230.
03:20:12|30229.99
03:20:13|30228.91
03:20:14|30228.9
03:20:15|30228.9
03:20:16|30228.9
03:20:17|30228.91
03:20:18|30228.9
03:20:20|30228.91
03:20:21|30228.91
03:20:21|30228.91
03:20:23|30228.91
03:20:23|30228.91
03:20:25|30228.91
03:20:26|30230.
03:20:26|30231.75
03:20:28|30231.75
03:20:29|30231.76
03:20:29|30231.75
03:20:30|30233.27
03:20:32|30233.86
03:20:33|30233.88
03:20:34|30242.51
03:20:35|30242.51
03:20:36|30242.51
03:20:37|30242.51
03:20:37|30242.51
03:20:39|30242.51
03:20:40|30242.51
03:20:41|30242.52
03:20:41|30242.52
03:20:43|30242.51
03:20:44|30242.52
03:20:44|30242.51
03:20:45|30242.51
03:20:46|30243.61
03:20:48|30243.6
03:20:49|30243.61
03:20:50|30242.89
03:20:51|30242.88
03:20:52|30242.89
03:20:53|30242.88
03:20:53|30242.89
03:20:55|30242.89
03:20:55|30242.89
03:20:56|30242.88
03:20:58|30242.89
03:20:59|30242.89
03:20:59|30242.88
03:21:01|30242.88
03:21:01|30242.89
03:21:03|30242.89
03:21:04|30242.89
03:21:05|30242.89
03:21:07|30242.89
03:21:07|30242.88
03:21:08|30242.88
03:21:09|30242.88
03:21:10|30242.88
03:21:11|30242.88
03:21:12|30242.88
03:21:13|30242.88
03:21:15|30242.89
03:21:16|30242.89
03:21:17|30242.89
03:21:18|30242.88
03:21:18|30242.89
03:21:20|30242.88
03:21:21|30242.51
03:21:22|30242.39
03:21:23|30242.39
03:21:23|30242.39
03:21:24|30242.39
03:21:25|30242.39
03:21:26|30242.39
03:21:28|30242.39
03:21:29|30242.38
03:21:30|30242.38
03:21:31|30242.38
03:21:32|30242.39
03:21:33|30242.39
03:21:34|30242.39
03:21:35|30242.39
03:21:35|30242.39
03:21:37|30242.38
03:21:38|30242.39
03:21:39|30242.39
03:21:40|30242.38
03:21:41|30242.39
03:21:42|30242.39
03:21:43|30242.39
03:21:44|30242.39
03:21:45|30242.39
03:21:46|30242.39
03:21:47|30242.38
03:21:48|30242.38
03:21:49|30242.39
03:21:50|30242.39
03:21:51|30242.39
03:21:52|30242.39
03:21:53|30242.38
03:21:54|30242.39
03:21:55|30242.39
03:21:56|30242.38
03:21:57|30242.38
03:21:58|30242.38
03:21:59|30242.39
03:22:00|30241.12
03:22:01|30241.11
03:22:02|30241.11
03:22:03|30241.12
03:22:04|30241.11
03:22:05|30241.12
03:22:06|30241.12
03:22:07|30241.12
03:22:09|30241.11
03:22:09|30241.12
03:22:11|30241.11
03:22:12|30241.12
03:22:12|30241.12
03:22:13|30241.12
03:22:14|30241.11
03:22:15|30241.11
03:22:17|30241.11
03:22:17|30241.11
03:22:18|30241.11
03:22:20|30241.12
03:22:20|30241.11
03:22:22|30241.12
03:22:22|30241.12
03:22:23|30241.11
03:22:24|30241.11
03:22:25|30241.12
03:22:27|30241.12
03:22:27|30241.11
03:22:28|30241.12
03:22:30|30241.12
03:22:31|30241.11
03:22:31|30241.12
03:22:33|30241.12
03:22:33|30241.12
03:22:34|30241.12
03:22:35|30241.11
03:22:36|30241.12
03:22:37|30241.11
03:22:38|30241.12
03:22:39|30241.12
03:22:41|30241.11
03:22:42|30241.11
03:22:42|30241.12
03:22:43|30241.12
03:22:44|30241.11
03:22:45|30241.12
03:22:46|30241.12
03:22:48|30241.12
03:22:48|30241.12
03:22:50|30242.19
03:22:50|30242.19
03:22:51|30242.19
03:22:52|30241.22
03:22:54|30241.11
03:22:54|30238.
03:22:55|30238.
03:22:57|30238.01
03:22:58|30238.01
03:22:59|30238.
03:23:00|30238.
03:23:01|30236.99
03:23:02|30236.98
03:23:03|30236.99
03:23:04|30236.98
03:23:05|30236.99
03:23:06|30236.46
03:23:07|30236.3
03:23:08|30236.19
03:23:09|30236.18
03:23:10|30236.18
03:23:11|30236.18
03:23:12|30236.18
03:23:13|30236.19
03:23:14|30236.18
03:23:15|30236.19
03:23:16|30236.19
03:23:17|30236.19
03:23:18|30236.19
03:23:19|30237.26
03:23:20|30237.27
03:23:21|30237.27
03:23:22|30237.27
03:23:23|30237.28
03:23:24|30237.27
03:23:25|30237.27
03:23:26|30237.28
03:23:27|30237.27
03:23:28|30237.28
03:23:29|30240.33
03:23:31|30241.1
03:23:32|30241.11
03:23:33|30241.1
03:23:34|30241.11
03:23:35|30241.11
03:23:35|30241.11
03:23:37|30241.23
03:23:37|30242.09
03:23:38|30242.38
03:23:39|30242.39
03:23:40|30242.39
03:23:41|30242.39
03:23:42|30242.39
03:23:43|30246.1
03:23:44|30247.9
03:23:46|30247.89
03:23:47|30249.99
03:23:48|30249.98
03:23:49|30249.99
03:23:49|30249.99
03:23:50|30249.99
03:23:51|30249.99
03:23:53|30249.99
03:23:54|30249.99
03:23:54|30249.98
03:23:55|30249.99
03:23:57|30249.99
03:23:57|30249.98
03:23:59|30249.99
03:23:59|30249.98
03:24:00|30249.99
03:24:01|30249.99
03:24:02|30249.99
03:24:03|30249.98
03:24:04|30249.99
03:24:05|30249.99
03:24:07|30249.98
03:24:08|30249.98
03:24:09|30249.99
03:24:10|30249.99
03:24:10|30249.98
03:24:12|30249.99
03:24:13|30249.98
03:24:14|30249.98
03:24:14|30249.98
03:24:16|30249.98
03:24:17|30249.98
03:24:18|30249.99
03:24:18|30249.99
03:24:20|30249.98
03:24:21|30249.98
03:24:22|30249.98
03:24:23|30249.99
03:24:23|30249.98
03:24:24|30249.98
03:24:26|30249.99
03:24:27|30249.98
03:24:28|30249.98
03:24:29|30249.98
03:24:30|30249.99
03:24:31|30249.99
03:24:32|30249.99
03:24:33|30249.99
03:24:34|30249.99
03:24:35|30249.98
03:24:37|30249.99
03:24:37|30250.
03:24:38|30250.
03:24:39|30250.
03:24:40|30251.54
03:24:41|30253.72
03:24:42|30253.72
03:24:44|30253.73
03:24:44|30253.72
03:24:45|30253.73
03:24:46|30253.73
03:24:47|30253.73
03:24:48|30253.73
03:24:49|30253.72
03:24:51|30253.72
03:24:51|30253.73
03:24:52|30253.73
03:24:53|30253.73
03:24:54|30253.72
03:24:55|30253.73
03:24:56|30253.73
03:24:57|30253.73
03:24:58|30253.72
03:24:59|30253.72
03:25:00|30253.79
03:25:02|30253.79
03:25:03|30253.79
03:25:04|30253.78
03:25:05|30253.79
03:25:06|30253.79
03:25:07|30253.79
03:25:09|30253.79
03:25:09|30253.78
03:25:10|30253.78
03:25:12|30253.79
03:25:13|30253.78
03:25:14|30253.79
03:25:15|30253.79
03:25:16|30253.79
03:25:17|30253.79
03:25:18|30253.79
03:25:19|30253.78
03:25:20|30253.79
03:25:21|30253.79
03:25:22|30252.28
03:25:23|30252.27
03:25:24|30252.27
03:25:25|30249.81
03:25:26|30249.81
03:25:27|30249.71
03:25:28|30249.71
03:25:29|30245.42
03:25:30|30244.84
03:25:31|30244.85
03:25:32|30244.85
03:25:33|30244.84
03:25:34|30244.84
03:25:35|30244.85
03:25:36|30244.85
03:25:37|30244.85
03:25:38|30244.85
03:25:39|30244.85
03:25:40|30244.85
03:25:41|30244.84
03:25:42|30244.85
03:25:43|30244.85
03:25:44|30244.84
03:25:45|30244.85
03:25:46|30244.84
03:25:48|30244.85
03:25:48|30244.85
03:25:49|30244.85
03:25:50|30245.33
03:25:51|30245.34
03:25:52|30245.34
03:25:54|30245.33
03:25:54|30245.33
03:25:55|30245.34
03:25:56|30245.33
03:25:57|30245.33
03:25:58|30245.33
03:25:59|30245.33
03:26:00|30245.33
03:26:01|30245.34
03:26:02|30245.34
03:26:03|30245.33
03:26:04|30245.33
03:26:05|30245.33
03:26:06|30245.34
03:26:08|30245.33
03:26:09|30245.34
03:26:10|30245.33
03:26:11|30245.33
03:26:12|30245.34
03:26:13|30245.33
03:26:14|30245.33
03:26:15|30245.34
03:26:17|30245.34
03:26:18|30245.34
03:26:19|30245.34
03:26:20|30245.34
03:26:21|30245.34
03:26:22|30245.34
03:26:23|30245.34
03:26:24|30245.33
03:26:25|30245.33
03:26:26|30245.33
03:26:27|30245.33
03:26:28|30245.34
03:26:29|30245.33
03:26:30|30245.33
03:26:31|30245.34
03:26:32|30245.34
03:26:33|30245.34
03:26:34|30245.33
03:26:35|30245.33
03:26:36|30245.34
03:26:37|30245.33
03:26:38|30245.34
03:26:39|30245.33
03:26:40|30245.33
03:26:41|30245.34
03:26:42|30245.33
03:26:43|30245.33
03:26:44|30244.84
03:26:45|30244.84
03:26:47|30244.84
03:26:47|30244.84
03:26:49|30244.85
03:26:49|30244.84
03:26:50|30240.51
03:26:52|30238.59
03:26:52|30238.6
03:26:53|30238.59
03:26:54|30238.59
03:26:55|30238.59
03:26:57|30238.59
03:26:58|30238.59
03:26:59|30238.6
03:26:59|30238.59
03:27:01|30238.59
03:27:02|30238.6
03:27:03|30238.13
03:27:04|30238.13
03:27:04|30238.
03:27:06|30238.01
03:27:07|30238.
03:27:07|30238.
03:27:09|30238.01
03:27:10|30238.01
03:27:11|30236.62
03:27:12|30236.62
03:27:13|30236.62
03:27:15|30234.01
03:27:16|30232.18
03:27:16|30232.18
03:27:17|30232.18
03:27:18|30232.17
03:27:20|30232.17
03:27:20|30232.18
03:27:22|30232.17
03:27:22|30232.18
03:27:23|30232.17
03:27:24|30232.17
03:27:26|30232.18
03:27:27|30232.18
03:27:28|30232.17
03:27:28|30232.18
03:27:29|30232.18
03:27:30|30232.17
03:27:31|30232.18
03:27:33|30232.18
03:27:34|30232.18
03:27:35|30232.18
03:27:35|30232.17
03:27:37|30232.18
03:27:37|30232.17
03:27:38|30232.17
03:27:39|30232.18
03:27:40|30232.18
03:27:41|30232.18
03:27:43|30232.17
03:27:43|30232.18
03:27:44|30228.
03:27:45|30228.
03:27:46|30228.01
03:27:47|30228.01
03:27:48|30228.01
03:27:49|30228.01
03:27:51|30228.01
03:27:52|30228.
03:27:53|30227.34
03:27:54|30226.93
03:27:54|30226.8
03:27:55|30226.71
03:27:56|30226.71
03:27:58|30226.7
03:27:58|30226.71
03:28:00|30226.7
03:28:01|30226.71
03:28:01|30226.71
03:28:02|30226.71
03:28:03|30226.7
03:28:04|30226.7
03:28:05|30226.7
03:28:06|30226.71
03:28:07|30226.71
03:28:08|30226.7
03:28:10|30226.7
03:28:12|30226.71
03:28:12|30226.71
03:28:13|30226.71
03:28:14|30226.7
03:28:15|30226.71
03:28:16|30226.71
03:28:17|30226.71
03:28:18|30226.71
03:28:19|30226.7
03:28:21|30226.71
03:28:21|30226.71
03:28:22|30226.7
03:28:23|30226.7
03:28:24|30226.71
03:28:25|30226.71
03:28:27|30226.71
03:28:27|30226.71
03:28:28|30226.7
03:28:29|30226.7
03:28:30|30226.71
03:28:31|30226.7
03:28:33|30226.71
03:28:33|30226.71
03:28:34|30226.7
03:28:35|30226.7
03:28:36|30226.7
03:28:37|30226.71
03:28:39|30226.7
03:28:39|30226.71
03:28:40|30226.7
03:28:41|30226.7
03:28:43|30226.7
03:28:44|30226.7
03:28:45|30226.7
03:28:46|30226.7
03:28:47|30226.7
03:28:48|30226.7
03:28:49|30226.71
03:28:50|30226.71
03:28:51|30226.71
03:28:52|30226.7
03:28:53|30226.7
03:28:53|30226.71
03:28:55|30226.7
03:28:55|30226.71
03:28:56|30226.7
03:28:58|30226.71
03:28:59|30226.71
03:28:59|30226.71
03:29:01|30226.71
03:29:01|30226.71
03:29:03|30226.71
03:29:03|30226.71
03:29:05|30226.71
03:29:06|30226.71
03:29:06|30226.71
03:29:08|30226.7
03:29:09|30226.71
03:29:10|30226.71
03:29:11|30226.71
03:29:13|30226.71
03:29:14|30230.21
03:29:15|30230.2
03:29:16|30230.3
03:29:17|30230.3
03:29:19|30237.
03:29:19|30237.
03:29:20|30237.
03:29:21|30238.6
03:29:22|30238.6
03:29:23|30238.6
03:29:24|30238.6
03:29:25|30238.59
03:29:26|30239.08
03:29:27|30239.07
03:29:28|30239.07
03:29:29|30239.08
03:29:30|30239.08
03:29:31|30239.08
03:29:33|30239.08
03:29:34|30239.08
03:29:34|30239.08
03:29:36|30239.08
03:29:36|30239.08
03:29:38|30239.07
03:29:38|30239.08
03:29:39|30239.08
03:29:40|30239.08
03:29:42|30239.08
03:29:42|30239.07
03:29:44|30239.07
03:29:45|30239.07
03:29:46|30239.07
03:29:47|30239.08
03:29:48|30239.07
03:29:49|30239.07
03:29:50|30239.07
03:29:51|30238.
03:29:52|30237.99
03:29:53|30237.99
03:29:54|30237.99
03:29:55|30237.99
03:29:56|30237.95
03:29:58|30237.96
03:29:58|30237.96
03:29:59|30237.96
03:30:00|30237.96
03:30:01|30237.96
03:30:03|30237.96
03:30:03|30237.96
03:30:04|30237.95
03:30:05|30237.95
03:30:07|30237.96
03:30:07|30237.96
03:30:09|30237.96
03:30:09|30237.95
03:30:11|30237.95
03:30:12|30237.95
03:30:13|30237.95
03:30:14|30237.95
03:30:14|30237.95
03:30:16|30237.96
03:30:17|30237.95
03:30:18|30234.65
03:30:19|30230.96
03:30:20|30230.96
03:30:21|30230.96
03:30:21|30230.97
03:30:22|30230.97
03:30:24|30230.97
03:30:25|30230.97
03:30:26|30230.96
03:30:27|30230.96
03:30:28|30230.96
03:30:29|30228.01
03:30:30|30226.7
03:30:31|30226.7
03:30:32|30226.7
03:30:33|30226.71
03:30:34|30226.71
03:30:35|30226.71
03:30:36|30226.71
03:30:37|30226.7
03:30:38|30230.68
03:30:39|30231.17
03:30:40|30231.17
03:30:41|30231.17
03:30:42|30231.16
03:30:43|30231.17
03:30:44|30231.17
03:30:45|30231.17
03:30:46|30231.16
03:30:47|30231.17
03:30:48|30235.57
03:30:49|30236.57
03:30:50|30236.57
03:30:51|30236.56
03:30:52|30236.56
03:30:53|30236.56
03:30:54|30236.56
03:30:56|30236.57
03:30:56|30236.56
03:30:57|30236.56
03:30:58|30236.56
03:30:59|30236.56
03:31:00|30236.56
03:31:01|30236.56
03:31:02|30236.57
03:31:03|30236.57
03:31:04|30236.57
03:31:05|30236.56
03:31:06|30236.57
03:31:07|30236.57
03:31:08|30236.57
03:31:09|30236.57
03:31:10|30236.57
03:31:11|30236.57
03:31:13|30236.57
03:31:14|30236.57
03:31:14|30236.57
03:31:16|30236.57
03:31:17|30236.57
03:31:18|30236.57
03:31:19|30236.57
03:31:20|30236.56
03:31:21|30236.57
03:31:22|30236.57
03:31:23|30236.56
03:31:24|30236.57
03:31:25|30236.57
03:31:27|30236.52
03:31:27|30236.
03:31:28|30235.05
03:31:29|30231.16
03:31:30|30229.9
03:31:31|30228.
03:31:33|30228.01
03:31:33|30228.
03:31:34|30228.
03:31:35|30228.
03:31:36|30223.74
03:31:37|30223.74
03:31:38|30223.74
03:31:39|30223.74
03:31:40|30223.73
03:31:41|30223.74
03:31:42|30223.74
03:31:43|30223.73
03:31:44|30223.73
03:31:45|30223.74
03:31:46|30223.74
03:31:47|30223.73
03:31:48|30223.73
03:31:49|30223.73
03:31:50|30223.74
03:31:51|30223.73
03:31:52|30223.74
03:31:53|30223.74
03:31:54|30223.74
03:31:55|30223.74
03:31:56|30223.73
03:31:57|30223.74
03:31:59|30223.73
03:31:59|30223.73
03:32:01|30223.73
03:32:02|30223.73
03:32:02|30221.53
03:32:03|30221.54
03:32:05|30221.03
03:32:05|30220.94
03:32:06|30220.77
03:32:08|30220.03
03:32:09|30220.03
03:32:09|30220.02
03:32:10|30219.51
03:32:12|30218.26
03:32:12|30218.25
03:32:14|30217.49
03:32:15|30217.49
03:32:16|30215.81
03:32:18|30215.8
03:32:18|30215.8
03:32:20|30215.81
03:32:21|30215.81
03:32:22|30215.81
03:32:23|30215.81
03:32:23|30215.8
03:32:24|30215.8
03:32:26|30215.8
03:32:27|30215.8
03:32:27|30215.36
03:32:28|30214.53
03:32:30|30214.53
03:32:31|30214.53
03:32:31|30214.54
03:32:32|30214.54
03:32:34|30214.53
03:32:34|30214.53
03:32:35|30214.53
03:32:36|30214.53
03:32:37|30214.53
03:32:39|30214.53
03:32:40|30214.54
03:32:40|30214.54
03:32:41|30214.54
03:32:43|30214.54
03:32:43|30214.54
03:32:44|30214.53
03:32:46|30214.53
03:32:47|30214.54
03:32:47|30214.53
03:32:49|30214.54
03:32:50|30214.54
03:32:51|30214.54
03:32:52|30214.53
03:32:54|30214.54
03:32:54|30214.54
03:32:55|30214.54
03:32:56|30214.53
03:32:57|30214.53
03:32:58|30211.78
03:33:00|30210.06
03:33:00|30210.07
03:33:01|30210.07
03:33:03|30210.07
03:33:03|30210.07
03:33:04|30210.07
03:33:05|30210.07
03:33:06|30210.07
03:33:07|30210.07
03:33:08|30210.06
03:33:10|30210.06
03:33:10|30210.07
03:33:11|30210.06
03:33:12|30210.07
03:33:14|30210.06
03:33:15|30210.06
03:33:16|30210.07
03:33:17|30210.06
03:33:18|30210.06
03:33:19|30210.06
03:33:20|30210.07
03:33:21|30210.07
03:33:22|30210.07
03:33:23|30210.07
03:33:24|30210.06
03:33:25|30210.06
03:33:26|30210.06
03:33:28|30210.06
03:33:28|30210.06
03:33:29|30210.07
03:33:30|30210.06
03:33:31|30210.06
03:33:32|30210.07
03:33:33|30210.07
03:33:34|30210.06
03:33:35|30210.07
03:33:36|30210.07
03:33:37|30210.07
03:33:38|30210.07
03:33:39|30210.06
03:33:40|30210.06
03:33:42|30210.07
03:33:42|30210.06
03:33:43|30210.07
03:33:45|30210.07
03:33:46|30210.07
03:33:47|30210.07
03:33:48|30210.07
03:33:49|30213.99
03:33:51|30214.54
03:33:51|30217.99
03:33:52|30217.99
03:33:53|30217.99
03:33:54|30217.98
03:33:55|30219.52
03:33:56|30223.74
03:33:57|30223.74
03:33:58|30223.74
03:33:59|30223.73
03:34:00|30223.49
03:34:01|30222.84
03:34:02|30219.55
03:34:03|30219.41
03:34:04|30218.32
03:34:05|30218.31
03:34:06|30217.99
03:34:07|30216.01
03:34:08|30216.01
03:34:09|30216.01
03:34:10|30216.01
03:34:11|30215.79
03:34:12|30215.78
03:34:13|30215.78
03:34:14|30215.79
03:34:16|30215.78
03:34:16|30215.79
03:34:18|30215.78
03:34:19|30215.78
03:34:20|30215.78
03:34:21|30215.57
03:34:22|30215.58
03:34:23|30215.57
03:34:24|30215.58
03:34:25|30215.58
03:34:26|30215.57
03:34:27|30215.58
03:34:28|30215.58
03:34:29|30215.58
03:34:30|30215.58
03:34:31|30215.58
03:34:32|30215.57
03:34:34|30212.37
03:34:34|30212.37
03:34:35|30212.37
03:34:36|30212.37
03:34:38|30212.37
03:34:39|30212.37
03:34:39|30212.37
03:34:41|30212.37
03:34:42|30212.37
03:34:43|30212.36
03:34:44|30212.36
03:34:45|30212.36
03:34:46|30212.37
03:34:47|30212.36
03:34:48|30212.36
03:34:49|30212.36
03:34:50|30212.36
03:34:51|30212.36
03:34:52|30212.37
03:34:53|30212.37
03:34:54|30212.37
03:34:55|30212.37
03:34:56|30212.36
03:34:57|30212.37
03:34:58|30212.37
03:34:59|30212.37
03:35:00|30212.37
03:35:01|30212.37
03:35:02|30212.37
03:35:03|30215.57
03:35:04|30215.77
03:35:05|30215.77
03:35:06|30215.77
03:35:07|30215.77
03:35:08|30215.76
03:35:09|30215.76
03:35:10|30215.77
03:35:11|30215.77
03:35:12|30215.77
03:35:13|30215.76
03:35:14|30215.76
03:35:15|30215.77
03:35:16|30215.76
03:35:17|30215.77
03:35:18|30215.77
03:35:20|30215.77
03:35:20|30215.76
03:35:21|30215.76
03:35:23|30215.76
03:35:24|30215.76
03:35:25|30215.77
03:35:25|30215.77
03:35:27|30215.76
03:35:28|30215.76
03:35:29|30215.77
03:35:30|30215.77
03:35:31|30215.77
03:35:32|30215.77
03:35:33|30215.77
03:35:34|30215.76
03:35:34|30215.76
03:35:36|30215.76
03:35:37|30215.76
03:35:38|30214.65
03:35:39|30214.64
03:35:40|30214.64
03:35:41|30214.64
03:35:42|30210.19
03:35:43|30210.2
03:35:44|30210.2
03:35:45|30210.2
03:35:46|30210.2
03:35:47|30210.19
03:35:48|30210.19
03:35:49|30210.19
03:35:50|30210.19
03:35:51|30210.19
03:35:52|30210.19
03:35:53|30210.19
03:35:54|30211.56
03:35:55|30211.55
03:35:56|30211.55
03:35:57|30212.82
03:35:58|30212.82
03:35:59|30211.31
03:36:00|30210.2
03:36:01|30210.19
03:36:02|30204.66
03:36:03|30204.66
03:36:04|30204.65
03:36:05|30204.66
03:36:06|30204.66
03:36:07|30204.66
03:36:08|30204.65
03:36:09|30204.62
03:36:10|30204.63
03:36:11|30204.62
03:36:12|30204.62
03:36:13|30204.63
03:36:14|30204.63
03:36:15|30204.63
03:36:16|30204.62
03:36:17|30204.63
03:36:18|30204.63
03:36:20|30204.63
03:36:21|30204.63
03:36:23|30204.63
03:36:23|30204.62
03:36:24|30204.63
03:36:25|30204.63
03:36:26|30204.63
03:36:27|30204.63
03:36:28|30204.63
03:36:29|30204.63
03:36:30|30204.63
03:36:31|30204.63
03:36:32|30204.63
03:36:34|30208.
03:36:35|30208.
03:36:35|30208.
03:36:37|30208.
03:36:38|30208.
03:36:38|30207.99
03:36:39|30207.99
03:36:41|30208.
03:36:42|30208.
03:36:43|30207.99
03:36:45|30208.35
03:36:45|30208.38
03:36:46|30210.33
03:36:47|30210.33
03:36:48|30210.33
03:36:49|30210.33
03:36:50|30210.32
03:36:51|30210.32
03:36:52|30210.33
03:36:53|30210.33
03:36:54|30210.33
03:36:55|30210.33
03:36:56|30210.33
03:36:57|30211.84
03:36:58|30211.84
03:36:59|30211.84
03:37:00|30211.84
03:37:01|30211.83
03:37:02|30211.84
03:37:03|30211.84
03:37:04|30211.83
03:37:05|30211.84
03:37:06|30211.84
03:37:07|30211.83
03:37:11|30211.84
03:37:11|30214.35
03:37:13|30214.36
03:37:14|30214.36
03:37:15|30214.36
03:37:16|30215.
03:37:17|30216.
03:37:18|30212.55
03:37:19|30211.31
03:37:20|30211.04
03:37:22|30211.04
03:37:23|30211.04
03:37:23|30211.04
03:37:24|30211.04
03:37:26|30211.04
03:37:27|30211.05
03:37:28|30211.05
03:37:28|30211.05
03:37:30|30211.62
03:37:31|30211.62
03:37:31|30211.62
03:37:33|30211.61
03:37:34|30211.61
03:37:34|30211.61
03:37:36|30211.61
03:37:36|30211.62
03:37:38|30211.62
03:37:38|30211.62
03:37:40|30211.62
03:37:41|30211.62
03:37:42|30211.62
03:37:43|30212.78
03:37:44|30212.77
03:37:45|30212.77
03:37:46|30213.01
03:37:47|30213.25
03:37:48|30213.25
03:37:50|30213.25
03:37:50|30213.25
03:37:51|30213.24
03:37:52|30213.24
03:37:53|30213.25
03:37:54|30213.24
03:37:55|30213.24
03:37:56|30213.25
03:37:57|30213.25
03:37:58|30213.25
03:37:59|30213.25
03:38:00|30213.24
03:38:02|30213.25
03:38:03|30213.25
03:38:04|30213.25
03:38:05|30213.25
03:38:05|30213.24
03:38:07|30213.25
03:38:08|30213.24
03:38:09|30213.24
03:38:09|30213.25
03:38:11|30213.24
03:38:12|30213.24
03:38:13|30213.24
03:38:14|30213.25
03:38:15|30213.25
03:38:16|30213.25
03:38:17|30213.25
03:38:18|30213.25
03:38:19|30213.25
03:38:20|30213.25
03:38:22|30213.25
03:38:23|30213.24
03:38:24|30213.24
03:38:24|30215.78
03:38:25|30215.78
03:38:26|30215.84
03:38:27|30215.84
03:38:29|30218.72
03:38:30|30218.74
03:38:31|30218.74
03:38:32|30218.74
03:38:32|30218.74
03:38:33|30223.23
03:38:34|30225.68
03:38:35|30225.68
03:38:37|30225.69
03:38:38|30225.68
03:38:39|30225.68
03:38:40|30225.68
03:38:41|30225.69
03:38:41|30225.69
03:38:42|30225.69
03:38:44|30225.69
03:38:45|30225.69
03:38:45|30225.68
03:38:47|30231.82
03:38:48|30232.16
03:38:48|30239.99
03:38:50|30239.99
03:38:51|30239.99
03:38:52|30239.99
03:38:53|30239.99
03:38:54|30239.99
03:38:55|30239.99
03:38:56|30239.99
03:38:57|30239.99
03:38:58|30239.99
03:38:59|30240.
03:39:00|30239.99
03:39:01|30239.99
03:39:02|30240.
03:39:03|30240.
03:39:03|30240.
03:39:05|30240.
03:39:06|30240.
03:39:07|30240.
03:39:08|30240.
03:39:09|30249.95
03:39:10|30249.94
03:39:11|30249.94
03:39:12|30249.95
03:39:13|30249.95
03:39:14|30249.95
03:39:15|30249.95
03:39:16|30249.95
03:39:17|30249.95
03:39:19|30249.95
03:39:19|30249.95
03:39:21|30249.94
03:39:22|30249.95
03:39:23|30249.95
03:39:24|30249.95
03:39:25|30249.95
03:39:26|30249.95
03:39:27|30250.
03:39:28|30250.
03:39:29|30250.
03:39:30|30250.
03:39:31|30253.73
03:39:32|30253.74
03:39:33|30258.95
03:39:34|30258.95
03:39:35|30258.94
03:39:36|30258.95
03:39:38|30258.94
03:39:38|30258.94
03:39:39|30258.94
03:39:41|30258.94
03:39:41|30258.95
03:39:42|30258.95
03:39:43|30258.94
03:39:44|30258.94
03:39:45|30258.95
03:39:46|30258.95
03:39:47|30258.42
03:39:48|30258.06
03:39:49|30256.84
03:39:50|30256.85
03:39:51|30254.83
03:39:52|30254.83
03:39:53|30254.82
03:39:54|30254.82
03:39:55|30254.82
03:39:56|30254.83
03:39:57|30257.81
03:39:58|30257.81
03:39:59|30257.8
03:40:00|30256.01
03:40:01|30256.
03:40:02|30256.01
03:40:03|30256.
03:40:04|30256.01
03:40:05|30256.01
03:40:06|30256.01
03:40:07|30256.01
03:40:08|30256.01
03:40:09|30256.
03:40:10|30254.82
03:40:11|30254.83
03:40:12|30254.83
03:40:13|30254.83
03:40:14|30254.83
03:40:15|30254.82
03:40:16|30254.83
03:40:17|30257.74
03:40:18|30260.
03:40:19|30260.
03:40:20|30260.
03:40:22|30259.99
03:40:23|30259.99
03:40:24|30259.99
03:40:25|30258.61
03:40:26|30257.42
03:40:27|30257.26
03:40:28|30257.26
03:40:29|30256.78
03:40:30|30256.79
03:40:32|30256.78
03:40:33|30254.88
03:40:34|30254.82
03:40:34|30254.83
03:40:36|30254.83
03:40:37|30257.1
03:40:37|30257.42
03:40:39|30258.06
03:40:40|30258.42
03:40:40|30258.42
03:40:41|30258.42
03:40:42|30258.41
03:40:44|30258.41
03:40:45|30258.41
03:40:45|30258.42
03:40:46|30258.77
03:40:48|30259.65
03:40:48|30259.65
03:40:50|30259.65
03:40:50|30259.66
03:40:52|30259.65
03:40:52|30259.65
03:40:53|30259.66
03:40:55|30259.65
03:40:56|30259.66
03:40:57|30259.66
03:40:57|30259.66
03:40:59|30259.65
03:41:00|30259.65
03:41:00|30257.41
03:41:01|30257.1
03:41:02|30257.1
03:41:03|30257.1
03:41:05|30256.52
03:41:05|30256.52
03:41:06|30256.52
03:41:07|30256.53
03:41:08|30256.53
03:41:10|30256.53
03:41:10|30256.53
03:41:11|30256.53
03:41:13|30256.53
03:41:13|30258.7
03:41:15|30258.79
03:41:16|30258.79
03:41:17|30258.79
03:41:17|30258.79
03:41:19|30258.79
03:41:20|30258.79
03:41:21|30258.78
03:41:22|30258.78
03:41:22|30258.78
03:41:24|30258.79
03:41:26|30258.78
03:41:26|30258.79
03:41:27|30258.79
03:41:28|30258.78
03:41:29|30258.78
03:41:30|30258.78
03:41:31|30258.78
03:41:32|30258.79
03:41:33|30258.79
03:41:34|30258.79
03:41:35|30258.79
03:41:37|30258.79
03:41:38|30258.79
03:41:39|30258.79
03:41:39|30258.79
03:41:40|30258.78
03:41:41|30258.78
03:41:43|30258.78
03:41:44|30258.79
03:41:44|30258.79
03:41:46|30258.78
03:41:47|30258.82
03:41:48|30258.82
03:41:49|30258.82
03:41:50|30258.81
03:41:51|30258.81
03:41:52|30258.82
03:41:53|30258.81
03:41:53|30258.93
03:41:54|30258.94
03:41:55|30258.93
03:41:57|30258.94
03:41:58|30258.94
03:41:59|30258.94
03:42:00|30258.93
03:42:01|30258.93
03:42:02|30258.93
03:42:03|30258.93
03:42:04|30258.93
03:42:05|30258.93
03:42:06|30258.93
03:42:07|30258.94
03:42:08|30258.94
03:42:09|30258.93
03:42:10|30258.94
03:42:11|30258.94
03:42:12|30258.94
03:42:13|30258.94
03:42:14|30258.93
03:42:15|30258.94
03:42:16|30258.94
03:42:17|30259.
03:42:18|30259.01
03:42:19|30259.01
03:42:20|30259.
03:42:21|30259.
03:42:22|30259.
03:42:23|30259.
03:42:24|30259.
03:42:25|30259.
03:42:26|30263.99
03:42:28|30263.99
03:42:28|30263.99
03:42:29|30263.99
03:42:30|30263.99
03:42:31|30263.99
03:42:32|30263.99
03:42:33|30263.99
03:42:34|30263.99
03:42:35|30263.99
03:42:37|30264.21
03:42:38|30264.21
03:42:38|30268.6
03:42:40|30268.61
03:42:40|30268.65
03:42:42|30270.
03:42:43|30270.
03:42:44|30274.28
03:42:45|30274.28
03:42:46|30274.86
03:42:47|30274.85
03:42:48|30274.85
03:42:49|30281.
03:42:50|30280.71
03:42:51|30280.71
03:42:52|30278.33
03:42:53|30277.41
03:42:54|30277.41
03:42:55|30276.81
03:42:56|30276.81
03:42:57|30276.81
03:42:58|30276.81
03:42:59|30276.81
03:43:00|30276.81
03:43:01|30274.38
03:43:02|30274.39
03:43:03|30274.38
03:43:04|30274.38
03:43:05|30274.38
03:43:06|30274.38
03:43:07|30274.38
03:43:08|30274.39
03:43:09|30274.38
03:43:10|30275.8
03:43:11|30275.79
03:43:12|30275.8
03:43:13|30275.79
03:43:14|30275.79
03:43:15|30275.79
03:43:16|30275.84
03:43:17|30275.79
03:43:18|30275.8
03:43:19|30275.8
03:43:20|30274.38
03:43:21|30274.38
03:43:22|30274.38
03:43:23|30274.38
03:43:24|30274.39
03:43:25|30274.38
03:43:27|30274.38
03:43:28|30274.39
03:43:28|30274.39
03:43:29|30274.39
03:43:31|30274.39
03:43:31|30274.38
03:43:33|30274.38
03:43:34|30274.38
03:43:35|30274.38
03:43:35|30274.38
03:43:36|30274.39
03:43:38|30274.38
03:43:39|30274.39
03:43:40|30274.38
03:43:41|30274.38
03:43:42|30274.38
03:43:43|30274.39
03:43:44|30274.38
03:43:45|30274.38
03:43:46|30274.39
03:43:47|30274.39
03:43:48|30274.38
03:43:49|30274.38
03:43:50|30274.38
03:43:51|30274.39
03:43:52|30274.38
03:43:53|30274.38
03:43:54|30274.38
03:43:55|30274.39
03:43:56|30274.39
03:43:57|30274.39
03:43:58|30274.39
03:43:59|30274.38
03:44:00|30274.39
03:44:01|30274.38
03:44:02|30274.38
03:44:03|30274.39
03:44:04|30274.39
03:44:05|30274.39
03:44:06|30274.29
03:44:07|30274.28
03:44:08|30274.29
03:44:09|30272.4
03:44:10|30272.
03:44:11|30272.
03:44:12|30272.01
03:44:13|30272.
03:44:14|30272.
03:44:15|30272.01
03:44:16|30271.21
03:44:17|30271.2
03:44:18|30271.2
03:44:19|30271.2
03:44:20|30271.2
03:44:21|30271.2
03:44:22|30271.2
03:44:23|30271.2
03:44:24|30271.2
03:44:25|30271.2
03:44:26|30271.21
03:44:27|30271.2
03:44:29|30271.2
03:44:30|30271.21
03:44:30|30271.21
03:44:32|30271.2
03:44:33|30271.2
03:44:34|30271.21
03:44:36|30271.82
03:44:36|30272.87
03:44:37|30272.86
03:44:39|30272.86
03:44:39|30272.87
03:44:41|30272.86
03:44:42|30272.87
03:44:43|30272.87
03:44:44|30272.86
03:44:45|30272.86
03:44:46|30272.86
03:44:48|30272.87
03:44:48|30272.87
03:44:49|30272.87
03:44:50|30272.87
03:44:51|30272.87
03:44:52|30274.26
03:44:53|30274.27
03:44:55|30274.27
03:44:56|30274.27
03:44:57|30274.27
03:44:58|30276.42
03:44:59|30279.59
03:45:00|30279.59
03:45:01|30279.59
03:45:02|30281.49
03:45:03|30281.69
03:45:04|30283.33
03:45:05|30284.6
03:45:06|30284.61
03:45:07|30284.6
03:45:08|30284.6
03:45:09|30283.34
03:45:10|30282.16
03:45:11|30283.99
03:45:12|30284.47
03:45:13|30284.48
03:45:14|30284.48
03:45:15|30284.47
03:45:16|30284.47
03:45:17|30284.47
03:45:18|30284.47
03:45:20|30284.47
03:45:21|30284.47
03:45:22|30284.48
03:45:23|30284.48
03:45:24|30284.47
03:45:25|30284.47
03:45:27|30284.47
03:45:27|30284.47
03:45:28|30284.47
03:45:29|30284.48
03:45:30|30283.67
03:45:31|30283.68
03:45:32|30283.67
03:45:34|30283.67
03:45:34|30283.67
03:45:36|30283.68
03:45:37|30283.68
03:45:38|30283.67
03:45:39|30283.68
03:45:40|30280.78
03:45:41|30280.52
03:45:42|30280.51
03:45:43|30280.51
03:45:43|30280.51
03:45:45|30280.51
03:45:46|30280.51
03:45:47|30280.51
03:45:48|30280.52
03:45:49|30280.52
03:45:50|30280.51
03:45:51|30280.51
03:45:52|30280.51
03:45:53|30280.51
03:45:53|30280.51
03:45:55|30274.33
03:45:56|30272.86
03:45:57|30272.86
03:45:58|30270.29
03:45:58|30270.29
03:46:00|30270.29
03:46:01|30270.22
03:46:02|30270.
03:46:02|30270.
03:46:04|30270.
03:46:05|30270.
03:46:06|30270.
03:46:07|30270.01
03:46:07|30270.01
03:46:09|30270.
03:46:09|30270.
03:46:10|30270.
03:46:12|30270.
03:46:13|30270.
03:46:14|30270.
03:46:15|30270.01
03:46:17|30270.
03:46:17|30270.01
03:46:18|30270.
03:46:19|30270.
03:46:20|30270.01
03:46:22|30270.01
03:46:22|30270.01
03:46:23|30269.42
03:46:25|30269.11
03:46:26|30269.11
03:46:27|30269.11
03:46:28|30269.11
03:46:29|30269.11
03:46:30|30269.11
03:46:31|30269.11
03:46:32|30269.11
03:46:33|30269.12
03:46:34|30269.11
03:46:35|30269.11
03:46:36|30269.12
03:46:37|30269.11
03:46:38|30268.5
03:46:39|30268.5
03:46:40|30268.49
03:46:41|30268.
03:46:42|30268.01
03:46:43|30268.
03:46:44|30268.
03:46:45|30268.
03:46:46|30268.01
03:46:47|30268.01
03:46:48|30268.01
03:46:49|30268.
03:46:50|30268.
03:46:51|30268.
03:46:52|30268.01
03:46:53|30268.01
03:46:54|30268.
03:46:55|30268.01
03:46:56|30268.01
03:46:57|30268.01
03:46:58|30268.01
03:46:59|30268.01
03:47:00|30268.01
03:47:02|30268.01
03:47:02|30268.
03:47:03|30268.
03:47:04|30268.
03:47:05|30268.01
03:47:06|30268.01
03:47:07|30268.01
03:47:08|30268.01
03:47:09|30268.
03:47:10|30268.
03:47:11|30268.01
03:47:12|30267.6
03:47:13|30267.56
03:47:14|30267.57
03:47:16|30267.56
03:47:17|30267.57
03:47:18|30267.56
03:47:19|30267.56
03:47:19|30267.57
03:47:21|30264.
03:47:22|30264.
03:47:23|30264.
03:47:25|30264.
03:47:25|30264.
03:47:27|30264.01
03:47:28|30264.
03:47:29|30264.
03:47:30|30264.01
03:47:31|30264.
03:47:32|30264.
03:47:32|30264.
03:47:33|30264.
03:47:35|30264.01
03:47:36|30265.89
03:47:37|30265.9
03:47:38|30265.89
03:47:38|30265.89
03:47:39|30265.89
03:47:41|30265.89
03:47:42|30265.89
03:47:43|30265.9
03:47:44|30265.89
03:47:45|30265.89
03:47:46|30265.9
03:47:47|30265.89
03:47:48|30265.89
03:47:49|30265.9
03:47:50|30265.9
03:47:51|30265.89
03:47:52|30265.89
03:47:53|30265.89
03:47:54|30265.9
03:47:55|30265.89
03:47:56|30265.9
03:47:57|30265.9
03:47:58|30265.89
03:48:00|30265.9
03:48:00|30265.9
03:48:01|30265.89
03:48:02|30265.89
03:48:04|30265.89
03:48:05|30265.89
03:48:05|30265.89
03:48:07|30265.9
03:48:08|30265.9
03:48:09|30265.9
03:48:10|30265.9
03:48:10|30265.89
03:48:12|30265.89
03:48:14|30265.89
03:48:14|30265.89
03:48:15|30265.89
03:48:16|30265.65
03:48:17|30265.64
03:48:19|30265.25
03:48:19|30265.25
03:48:20|30265.25
03:48:22|30264.38
03:48:22|30264.
03:48:23|30264.01
03:48:24|30264.01
03:48:26|30264.
03:48:27|30264.01
03:48:27|30264.01
03:48:28|30264.01
03:48:30|30264.
03:48:30|30264.
03:48:31|30264.
03:48:33|30264.
03:48:33|30264.
03:48:34|30264.
03:48:36|30264.
03:48:36|30264.
03:48:37|30264.
03:48:39|30264.01
03:48:40|30264.01
03:48:40|30264.
03:48:41|30264.
03:48:42|30264.
03:48:43|30264.
03:48:44|30264.
03:48:45|30264.
03:48:47|30264.
03:48:48|30264.
03:48:48|30264.
03:48:49|30264.
03:48:50|30264.
03:48:52|30263.99
03:48:53|30264.
03:48:53|30263.99
03:48:55|30263.99
03:48:56|30263.99
03:48:57|30263.99
03:48:58|30263.99
03:48:59|30264.
03:49:00|30263.99
03:49:01|30263.99
03:49:02|30264.
03:49:03|30263.99
03:49:04|30263.99
03:49:05|30264.
03:49:06|30264.
03:49:07|30264.
03:49:08|30264.
03:49:09|30264.
03:49:10|30264.
03:49:11|30264.
03:49:12|30263.99
03:49:13|30264.
03:49:15|30264.
03:49:16|30264.
03:49:17|30263.99
03:49:18|30263.99
03:49:19|30263.99
03:49:20|30263.99
03:49:21|30263.99
03:49:22|30263.99
03:49:23|30263.99
03:49:24|30264.
03:49:25|30264.
03:49:26|30264.
03:49:27|30264.01
03:49:28|30264.01
03:49:29|30264.01
03:49:30|30264.
03:49:31|30264.
03:49:32|30264.
03:49:33|30264.
03:49:34|30264.01
03:49:35|30264.
03:49:36|30264.97
03:49:37|30264.96
03:49:38|30264.97
03:49:39|30264.97
03:49:40|30264.98
03:49:41|30264.98
03:49:42|30264.98
03:49:43|30264.98
03:49:44|30264.98
03:49:45|30264.98
03:49:46|30265.05
03:49:47|30265.06
03:49:48|30265.23
03:49:49|30265.23
03:49:50|30265.23
03:49:51|30265.23
03:49:52|30265.23
03:49:53|30265.24
03:49:54|30265.23
03:49:55|30265.67
03:49:56|30267.29
03:49:57|30267.29
03:49:58|30267.3
03:49:59|30268.49
03:50:00|30268.49
03:50:01|30268.5
03:50:02|30268.62
03:50:03|30268.94
03:50:04|30269.11
03:50:06|30269.11
03:50:06|30270.47
03:50:07|30270.62
03:50:08|30270.62
03:50:09|30270.63
03:50:10|30270.62
03:50:11|30270.62
03:50:13|30270.63
03:50:14|30270.62
03:50:15|30270.62
03:50:16|30270.62
03:50:17|30272.06
03:50:19|30272.69
03:50:19|30272.69
03:50:21|30272.7
03:50:22|30272.7
03:50:23|30275.38
03:50:24|30277.11
03:50:25|30277.38
03:50:26|30277.38
03:50:27|30280.87
03:50:28|30280.87
03:50:28|30280.94
03:50:30|30280.94
03:50:31|30280.93
03:50:32|30280.93
03:50:33|30280.93
03:50:34|30280.94
03:50:35|30280.93
03:50:36|30280.94
03:50:37|30280.93
03:50:38|30280.94
03:50:39|30280.94
03:50:40|30280.94
03:50:41|30280.94
03:50:42|30280.93
03:50:43|30280.94
03:50:44|30280.93
03:50:45|30280.93
03:50:46|30280.94
03:50:47|30280.93
03:50:49|30280.94
03:50:49|30280.94
03:50:50|30280.94
03:50:51|30280.93
03:50:52|30280.93
03:50:53|30280.93
03:50:54|30280.93
03:50:55|30280.93
03:50:56|30280.94
03:50:57|30280.94
03:50:58|30280.94
03:50:59|30280.94
03:51:00|30280.94
03:51:01|30280.93
03:51:02|30278.
03:51:03|30278.
03:51:04|30278.01
03:51:05|30278.01
03:51:06|30278.01
03:51:07|30278.
03:51:08|30278.
03:51:09|30278.01
03:51:10|30278.
03:51:11|30278.
03:51:12|30278.
03:51:13|30278.
03:51:15|30283.68
03:51:16|30284.15
03:51:17|30284.15
03:51:18|30284.14
03:51:19|30284.15
03:51:21|30284.15
03:51:22|30284.14
03:51:23|30284.14
03:51:24|30284.15
03:51:25|30284.15
03:51:25|30284.14
03:51:26|30284.99
03:51:28|30284.99
03:51:28|30284.99
03:51:30|30284.99
03:51:31|30284.99
03:51:32|30284.99
03:51:32|30284.99
03:51:33|30284.99
03:51:35|30284.99
03:51:36|30284.99
03:51:37|30286.38
03:51:37|30286.39
03:51:39|30286.39
03:51:39|30286.38
03:51:41|30286.39
03:51:42|30287.46
03:51:43|30287.45
03:51:43|30287.46
03:51:44|30287.45
03:51:46|30287.46
03:51:46|30287.99
03:51:47|30287.99
03:51:48|30287.99
03:51:50|30287.99
03:51:51|30287.99
03:51:52|30287.99
03:51:53|30287.99
03:51:54|30287.99
03:51:55|30287.99
03:51:56|30287.99
03:51:57|30288.28
03:51:58|30286.
03:51:59|30286.
03:52:00|30286.
03:52:01|30286.01
03:52:02|30281.46
03:52:03|30280.45
03:52:04|30280.44
03:52:05|30280.45
03:52:06|30280.45
03:52:07|30280.87
03:52:08|30280.87
03:52:09|30280.87
03:52:10|30283.66
03:52:11|30283.86
03:52:12|30283.87
03:52:13|30283.87
03:52:14|30283.87
03:52:15|30283.87
03:52:16|30283.86
03:52:17|30283.86
03:52:19|30283.86
03:52:19|30283.86
03:52:21|30283.86
03:52:21|30283.86
03:52:22|30283.87
03:52:23|30283.87
03:52:24|30283.87
03:52:26|30283.86
03:52:26|30285.26
03:52:28|30285.26
03:52:28|30285.48
03:52:30|30285.48
03:52:30|30285.48
03:52:32|30285.49
03:52:32|30285.48
03:52:33|30285.48
03:52:34|30285.48
03:52:36|30285.48
03:52:36|30287.25
03:52:37|30287.25
03:52:39|30287.25
03:52:39|30287.26
03:52:40|30287.26
03:52:41|30287.26
03:52:42|30287.26
03:52:43|30287.26
03:52:44|30287.25
03:52:45|30287.25
03:52:46|30287.91
03:52:47|30289.46
03:52:49|30289.46
03:52:49|30289.46
03:52:51|30289.46
03:52:52|30289.47
03:52:53|30289.47
03:52:54|30289.46
03:52:55|30294.19
03:52:56|30292.65
03:52:57|30292.64
03:52:58|30292.64
03:52:59|30292.64
03:53:00|30289.56
03:53:01|30289.47
03:53:02|30289.47
03:53:03|30291.31
03:53:04|30291.31
03:53:05|30291.32
03:53:06|30291.31
03:53:07|30292.65
03:53:08|30292.64
03:53:09|30292.64
03:53:11|30292.64
03:53:11|30292.64
03:53:12|30292.65
03:53:13|30292.65
03:53:14|30292.64
03:53:15|30292.64
03:53:16|30296.13
03:53:17|30297.99
03:53:18|30297.99
03:53:20|30299.5
03:53:21|30299.51
03:53:22|30299.51
03:53:22|30299.51
03:53:24|30299.51
03:53:25|30299.51
03:53:26|30299.51
03:53:27|30299.52
03:53:27|30292.64
03:53:28|30292.65
03:53:29|30292.64
03:53:31|30292.96
03:53:32|30294.15
03:53:32|30294.63
03:53:34|30294.85
03:53:34|30294.86
03:53:35|30294.86
03:53:36|30296.74
03:53:37|30296.78
03:53:38|30297.05
03:53:40|30297.05
03:53:40|30297.05
03:53:42|30297.05
03:53:43|30297.05
03:53:44|30297.05
03:53:45|30297.06
03:53:46|30297.06
03:53:47|30300.91
03:53:48|30300.91
03:53:49|30300.9
03:53:50|30300.9
03:53:51|30300.92
03:53:52|30300.92
03:53:53|30300.92
03:53:54|30300.92
03:53:55|30300.92
03:53:56|30300.92
03:53:57|30303.6
03:53:58|30303.59
03:53:59|30303.59
03:54:00|30302.
03:54:01|30300.
03:54:02|30300.
03:54:03|30300.
03:54:04|30300.01
03:54:05|30300.
03:54:06|30299.26
03:54:08|30299.26
03:54:08|30299.26
03:54:10|30293.
03:54:10|30292.99
03:54:12|30293.
03:54:13|30292.99
03:54:14|30293.
03:54:15|30292.99
03:54:16|30293.
03:54:16|30294.66
03:54:18|30297.61
03:54:19|30297.6
03:54:20|30297.6
03:54:20|30297.6
03:54:22|30297.61
03:54:23|30297.6
03:54:23|30297.6
03:54:25|30297.6
03:54:26|30297.61
03:54:27|30297.6
03:54:27|30297.61
03:54:28|30297.6
03:54:29|30297.61
03:54:30|30297.6
03:54:32|30296.7
03:54:33|30296.71
03:54:34|30296.56
03:54:35|30296.57
03:54:36|30296.56
03:54:37|30296.56
03:54:38|30296.57
03:54:39|30296.57
03:54:40|30296.57
03:54:41|30296.57
03:54:42|30296.57
03:54:43|30296.57
03:54:44|30296.57
03:54:45|30296.57
03:54:46|30296.57
03:54:47|30296.57
03:54:48|30296.57
03:54:49|30296.57
03:54:50|30296.57
03:54:51|30296.57
03:54:52|30296.57
03:54:53|30296.57
03:54:54|30296.57
03:54:55|30296.57
03:54:56|30296.57
03:54:57|30296.57
03:54:58|30296.57
03:54:59|30296.57
03:55:00|30296.56
03:55:01|30296.57
03:55:02|30296.57
03:55:03|30296.57
03:55:04|30296.57
03:55:05|30296.57
03:55:06|30296.56
03:55:07|30296.14
03:55:09|30294.98
03:55:09|30294.98
03:55:10|30294.87
03:55:12|30292.95
03:55:13|30292.65
03:55:14|30292.64
03:55:15|30292.64
03:55:16|30292.64
03:55:17|30292.64
03:55:18|30292.64
03:55:19|30292.64
03:55:20|30292.64
03:55:21|30292.64
03:55:22|30292.65
03:55:23|30292.64
03:55:24|30293.27
03:55:25|30294.15
03:55:26|30294.16
03:55:27|30294.15
03:55:28|30294.15
03:55:29|30294.15
03:55:30|30294.15
03:55:31|30294.15
03:55:32|30294.15
03:55:33|30294.15
03:55:34|30294.15
03:55:35|30294.15
03:55:36|30294.16
03:55:37|30294.15
03:55:38|30294.15
03:55:39|30294.15
03:55:40|30294.15
03:55:41|30294.15
03:55:42|30294.16
03:55:43|30294.16
03:55:44|30294.15
03:55:46|30294.15
03:55:47|30294.16
03:55:48|30294.16
03:55:49|30294.15
03:55:49|30294.16
03:55:50|30294.15
03:55:51|30295.66
03:55:52|30295.67
03:55:54|30295.66
03:55:54|30295.66
03:55:55|30295.66
03:55:57|30296.51
03:55:58|30296.51
03:55:58|30296.5
03:55:59|30296.51
03:56:00|30296.51
03:56:02|30296.51
03:56:03|30296.5
03:56:04|30296.51
03:56:06|30296.51
03:56:07|30296.51
03:56:08|30296.51
03:56:09|30300.83
03:56:09|30300.82
03:56:11|30300.83
03:56:12|30300.83
03:56:13|30300.83
03:56:13|30300.83
03:56:14|30303.59
03:56:15|30303.6
03:56:17|30304.53
03:56:17|30304.72
03:56:18|30304.71
03:56:19|30304.71
03:56:20|30304.71
03:56:22|30304.72
03:56:23|30304.71
03:56:24|30304.72
03:56:25|30304.72
03:56:25|30304.71
03:56:27|30304.72
03:56:28|30304.71
03:56:29|30304.71
03:56:29|30304.71
03:56:31|30304.71
03:56:32|30304.71
03:56:33|30304.72
03:56:33|30304.71
03:56:35|30304.71
03:56:36|30304.71
03:56:37|30304.71
03:56:37|30304.71
03:56:38|30304.71
03:56:40|30311.87
03:56:41|30312.7
03:56:42|30312.71
03:56:42|30312.7
03:56:44|30312.7
03:56:45|30312.7
03:56:46|30312.7
03:56:46|30312.7
03:56:48|30312.7
03:56:49|30312.71
03:56:50|30312.71
03:56:51|30313.98
03:56:51|30313.98
03:56:53|30311.3
03:56:54|30311.29
03:56:54|30311.29
03:56:56|30311.29
03:56:56|30311.29
03:56:58|30311.3
03:56:58|30311.29
03:56:59|30311.29
03:57:01|30311.3
03:57:01|30311.29
03:57:03|30311.3
03:57:04|30311.3
03:57:05|30311.3
03:57:06|30311.3
03:57:07|30311.54
03:57:08|30311.54
03:57:10|30311.54
03:57:10|30311.56
03:57:11|30311.56
03:57:12|30311.57
03:57:13|30311.57
03:57:14|30318.
03:57:15|30317.99
03:57:16|30319.2
03:57:17|30319.19
03:57:18|30316.
03:57:19|30316.01
03:57:20|30316.01
03:57:21|30316.
03:57:22|30314.
03:57:23|30314.
03:57:24|30314.
03:57:25|30314.
03:57:26|30314.01
03:57:27|30314.01
03:57:28|30314.01
03:57:29|30320.99
03:57:30|30320.99
03:57:31|30320.99
03:57:32|30320.99
03:57:33|30320.99
03:57:34|30320.99
03:57:35|30321.
03:57:36|30320.99
03:57:37|30320.99
03:57:38|30321.
03:57:39|30321.
03:57:40|30321.04
03:57:41|30321.11
03:57:42|30321.04
03:57:43|30321.
03:57:45|30326.
03:57:45|30328.63
03:57:46|30328.62
03:57:47|30328.62
03:57:48|30328.62
03:57:49|30328.62
03:57:51|30328.62
03:57:51|30328.62
03:57:52|30328.62
03:57:53|30328.63
03:57:54|30326.01
03:57:55|30326.01
03:57:56|30326.
03:57:57|30326.
03:57:58|30326.
03:57:59|30326.01
03:58:01|30326.
03:58:02|30326.
03:58:03|30324.56
03:58:04|30324.55
03:58:05|30324.56
03:58:06|30320.99
03:58:07|30320.99
03:58:08|30320.99
03:58:09|30320.01
03:58:10|30320.
03:58:11|30320.
03:58:12|30320.01
03:58:13|30320.
03:58:14|30320.01
03:58:15|30320.01
03:58:16|30320.
03:58:17|30320.
03:58:18|30320.
03:58:19|30320.
03:58:20|30320.
03:58:21|30320.
03:58:22|30320.
03:58:23|30320.
03:58:24|30320.01
03:58:25|30320.01
03:58:26|30320.01
03:58:27|30320.01
03:58:29|30320.01
03:58:30|30320.
03:58:31|30320.
03:58:32|30320.
03:58:33|30319.71
03:58:35|30319.52
03:58:35|30313.24
03:58:36|30312.64
03:58:37|30308.28
03:58:38|30306.68
03:58:39|30306.68
03:58:40|30306.69
03:58:41|30306.68
03:58:42|30306.68
03:58:43|30306.68
03:58:44|30306.68
03:58:45|30306.68
03:58:46|30306.69
03:58:47|30306.69
03:58:48|30306.68
03:58:49|30306.69
03:58:50|30306.68
03:58:53|30306.69
03:58:55|30306.69
03:58:55|30306.68
03:58:57|30306.69
03:58:58|30306.68
03:58:58|30306.68
03:59:00|30306.68
03:59:01|30306.69
03:59:02|30306.69
03:59:03|30306.68
03:59:04|30306.68
03:59:05|30306.68
03:59:06|30306.68
03:59:07|30306.69
03:59:08|30306.69
03:59:09|30306.68
03:59:10|30306.68
03:59:11|30306.68
03:59:12|30306.68
03:59:13|30305.81
03:59:14|30305.81
03:59:15|30302.79
03:59:16|30302.8
03:59:18|30302.8
03:59:18|30302.8
03:59:19|30302.79
03:59:20|30302.8
03:59:21|30302.8
03:59:22|30302.8
03:59:23|30302.79
03:59:24|30302.79
03:59:25|30302.8
03:59:26|30302.8
03:59:27|30302.8
03:59:28|30302.79
03:59:29|30302.8
03:59:30|30302.8
03:59:31|30302.8
03:59:32|30301.28
03:59:33|30301.26
03:59:34|30301.03
03:59:35|30301.03
03:59:36|30301.03
03:59:37|30301.03
03:59:38|30301.03
03:59:39|30301.03
03:59:40|30301.03
03:59:41|30301.03
03:59:42|30300.31
03:59:43|30300.
03:59:44|30298.42
03:59:45|30298.42
03:59:46|30298.32
03:59:47|30296.87
03:59:48|30296.87
03:59:49|30296.59
03:59:50|30296.46
03:59:51|30296.36
03:59:52|30296.35
03:59:53|30296.36
03:59:54|30296.36
03:59:55|30296.36
03:59:56|30296.35
03:59:57|30296.35
03:59:58|30296.36
03:59:59|30296.36
04:00:00|30296.35
04:00:02|30296.36
04:00:02|30296.36
04:00:04|30296.36
04:00:05|30296.35
04:00:05|30296.35
04:00:07|30296.36
04:00:07|30296.
04:00:09|30296.
04:00:09|30296.01
04:00:10|30296.01
04:00:11|30296.01
04:00:12|30294.86
04:00:13|30294.84
04:00:15|30294.84
04:00:16|30294.84
04:00:16|30294.84
04:00:18|30294.84
04:00:19|30294.85
04:00:19|30294.84
04:00:20|30294.85
04:00:21|30294.85
04:00:22|30294.85
04:00:23|30294.85
04:00:24|30294.84
04:00:25|30294.84
04:00:26|30294.84
04:00:28|30294.84
04:00:29|30294.84
04:00:30|30294.84
04:00:30|30294.84
04:00:32|30294.85
04:00:33|30294.85
04:00:34|30294.85
04:00:35|30294.84
04:00:36|30294.85
04:00:37|30294.84
04:00:38|30294.84
04:00:39|30294.85
04:00:40|30294.84
04:00:41|30294.85
04:00:41|30294.84
04:00:43|30294.84
04:00:44|30294.84
04:00:44|30294.84
04:00:45|30294.84
04:00:46|30294.85
04:00:48|30294.84
04:00:49|30294.84
04:00:49|30294.85
04:00:51|30294.84
04:00:52|30294.85
04:00:52|30294.84
04:00:54|30294.84
04:00:55|30294.85
04:00:55|30294.84
04:00:57|30294.84
04:00:58|30294.84
04:00:59|30294.84
04:01:00|30294.84
04:01:01|30294.84
04:01:02|30294.84
04:01:03|30292.64
04:01:04|30292.
04:01:05|30292.
04:01:06|30292.01
04:01:07|30292.
04:01:09|30292.
04:01:09|30292.01
04:01:10|30292.01
04:01:12|30296.35
04:01:12|30296.36
04:01:13|30296.36
04:01:15|30296.35
04:01:16|30298.05
04:01:17|30299.66
04:01:18|30299.65
04:01:18|30299.65
04:01:19|30299.66
04:01:20|30299.65
04:01:22|30299.65
04:01:22|30299.65
04:01:24|30299.65
04:01:25|30299.66
04:01:26|30299.98
04:01:26|30302.14
04:01:28|30302.14
04:01:28|30302.13
04:01:30|30304.28
04:01:31|30304.28
04:01:32|30306.68
04:01:33|30306.68
04:01:33|30306.69
04:01:35|30306.68
04:01:36|30306.68
04:01:36|30306.69
04:01:38|30306.7
04:01:39|30306.69
04:01:40|30306.69
04:01:41|30306.7
04:01:42|30306.69
04:01:43|30306.69
04:01:44|30307.53
04:01:45|30307.52
04:01:45|30307.52
04:01:47|30307.52
04:01:48|30307.53
04:01:49|30307.53
04:01:50|30307.52
04:01:51|30307.52
04:01:52|30307.52
04:01:53|30307.52
04:01:54|30307.52
04:01:55|30307.52
04:01:56|30307.53
04:01:57|30307.53
04:01:58|30307.53
04:01:59|30307.53
04:02:00|30307.52
04:02:01|30307.52
04:02:02|30307.52
04:02:04|30307.52
04:02:04|30307.52
04:02:05|30307.52
04:02:06|30307.53
04:02:07|30307.53
04:02:08|30307.52
04:02:09|30307.53
04:02:10|30307.53
04:02:11|30307.53
04:02:12|30307.53
04:02:13|30307.53
04:02:15|30307.52
04:02:15|30307.52
04:02:16|30307.53
04:02:18|30307.52
04:02:18|30307.52
04:02:19|30307.52
04:02:20|30307.52
04:02:22|30307.52
04:02:23|30307.52
04:02:23|30307.52
04:02:25|30307.52
04:02:26|30307.52
04:02:26|30307.53
04:02:28|30307.52
04:02:29|30307.53
04:02:30|30307.53
04:02:30|30307.53
04:02:31|30307.53
04:02:32|30307.52
04:02:33|30307.53
04:02:34|30307.53
04:02:35|30307.52
04:02:37|30307.68
04:02:38|30307.67
04:02:38|30307.68
04:02:39|30307.68
04:02:40|30307.67
04:02:41|30307.68
04:02:43|30307.68
04:02:44|30307.67
04:02:45|30307.67
04:02:46|30307.67
04:02:47|30308.
04:02:48|30308.
04:02:49|30308.
04:02:50|30308.
04:02:50|30308.
04:02:52|30308.
04:02:53|30308.
04:02:54|30307.99
04:02:55|30308.
04:02:56|30307.99
04:02:57|30308.25
04:02:58|30308.25
04:02:59|30308.24
04:03:00|30308.24
04:03:00|30308.24
04:03:02|30308.24
04:03:03|30308.25
04:03:05|30308.24
04:03:06|30308.25
04:03:07|30308.25
04:03:07|30308.25
04:03:09|30308.24
04:03:10|30308.25
04:03:11|30308.24
04:03:12|30308.25
04:03:13|30308.25
04:03:14|30308.24
04:03:15|30308.24
04:03:16|30308.25
04:03:17|30311.95
04:03:18|30311.94
04:03:20|30311.94
04:03:20|30311.94
04:03:21|30311.95
04:03:22|30311.94
04:03:23|30311.95
04:03:24|30311.94
04:03:25|30311.95
04:03:26|30316.
04:03:27|30316.
04:03:28|30316.
04:03:29|30315.99
04:03:30|30315.99
04:03:31|30315.99
04:03:32|30315.99
04:03:33|30316.
04:03:34|30315.99
04:03:35|30316.
04:03:36|30315.99
04:03:37|30316.
04:03:38|30319.98
04:03:39|30323.99
04:03:40|30323.99
04:03:41|30323.98
04:03:42|30323.98
04:03:43|30323.99
04:03:44|30323.98
04:03:45|30323.98
04:03:46|30323.99
04:03:47|30323.99
04:03:48|30323.98
04:03:49|30323.98
04:03:50|30323.98
04:03:51|30323.98
04:03:52|30323.99
04:03:53|30323.98
04:03:54|30318.29
04:03:55|30318.29
04:03:56|30318.3
04:03:57|30318.29
04:03:58|30318.29
04:03:59|30318.29
04:04:00|30318.29
04:04:01|30318.29
04:04:02|30318.29
04:04:03|30318.29
04:04:05|30318.29
04:04:06|30318.3
04:04:07|30319.45
04:04:07|30319.44
04:04:09|30319.44
04:04:11|30321.87
04:04:11|30322.74
04:04:12|30322.75
04:04:13|30322.74
04:04:14|30322.75
04:04:15|30322.74
04:04:16|30322.75
04:04:17|30322.74
04:04:18|30322.74
04:04:19|30322.74
04:04:20|30322.74
04:04:21|30322.74
04:04:22|30322.74
04:04:24|30322.74
04:04:24|30322.74
04:04:25|30318.28
04:04:26|30312.64
04:04:27|30312.64
04:04:28|30312.63
04:04:29|30312.64
04:04:30|30312.64
04:04:31|30312.63
04:04:32|30312.64
04:04:33|30312.63
04:04:34|30312.64
04:04:35|30312.64
04:04:36|30312.64
04:04:37|30312.64
04:04:38|30312.64
04:04:39|30312.64
04:04:40|30312.64
04:04:41|30312.64
04:04:42|30312.63
04:04:43|30312.63
04:04:44|30312.63
04:04:46|30312.63
04:04:46|30312.64
04:04:47|30312.64
04:04:48|30312.63
04:04:50|30312.63
04:04:50|30312.63
04:04:51|30312.63
04:04:52|30312.64
04:04:53|30312.63
04:04:54|30312.63
04:04:56|30312.63
04:04:57|30312.63
04:04:58|30312.63
04:04:59|30312.63
04:04:59|30312.63
04:05:01|30312.64
04:05:02|30312.64
04:05:03|30312.64
04:05:04|30312.64
04:05:05|30312.64
04:05:07|30312.64
04:05:08|30312.63
04:05:08|30312.64
04:05:10|30312.63
04:05:10|30312.64
04:05:12|30312.63
04:05:13|30312.63
04:05:14|30312.63
04:05:15|30312.63
04:05:16|30312.63
04:05:17|30312.63
04:05:18|30312.63
04:05:19|30312.63
04:05:20|30312.63
04:05:21|30312.63
04:05:22|30312.63
04:05:23|30312.63
04:05:24|30312.64
04:05:25|30312.64
04:05:26|30312.64
04:05:27|30312.64
04:05:28|30317.99
04:05:29|30317.99
04:05:30|30317.99
04:05:31|30317.99
04:05:32|30317.99
04:05:33|30317.99
04:05:34|30317.99
04:05:35|30318.22
04:05:36|30319.44
04:05:37|30319.44
04:05:38|30319.45
04:05:39|30319.44
04:05:40|30319.45
04:05:41|30319.45
04:05:42|30319.44
04:05:43|30319.44
04:05:44|30319.44
04:05:45|30319.44
04:05:46|30319.56
04:05:47|30319.56
04:05:48|30319.56
04:05:49|30319.56
04:05:50|30319.55
04:05:51|30319.55
04:05:52|30319.55
04:05:53|30319.55
04:05:54|30319.56
04:05:55|30312.67
04:05:56|30312.67
04:05:57|30312.66
04:05:58|30312.67
04:05:59|30312.67
04:06:01|30312.66
04:06:02|30312.66
04:06:03|30312.67
04:06:05|30312.66
04:06:05|30312.66
04:06:06|30312.67
04:06:07|30312.66
04:06:08|30312.66
04:06:09|30312.67
04:06:10|30312.66
04:06:11|30312.66
04:06:12|30312.67
04:06:13|30311.47
04:06:14|30311.47
04:06:15|30311.47
04:06:17|30310.
04:06:18|30310.
04:06:19|30310.
04:06:19|30310.
04:06:20|30310.
04:06:22|30310.01
04:06:23|30310.
04:06:24|30310.
04:06:24|30310.
04:06:25|30310.
04:06:27|30310.01
04:06:28|30310.01
04:06:28|30310.
04:06:29|30308.24
04:06:31|30307.36
04:06:31|30307.36
04:06:32|30307.36
04:06:33|30307.37
04:06:35|30307.36
04:06:36|30307.37
04:06:36|30307.37
04:06:37|30307.36
04:06:38|30307.36
04:06:40|30307.36
04:06:41|30307.37
04:06:41|30307.37
04:06:43|30307.37
04:06:43|30307.24
04:06:45|30302.46
04:06:46|30302.04
04:06:46|30302.03
04:06:47|30302.04
04:06:48|30302.03
04:06:49|30302.02
04:06:51|30302.02
04:06:51|30301.26
04:06:52|30300.78
04:06:53|30300.78
04:06:54|30300.77
04:06:55|30300.78
04:06:56|30300.78
04:06:57|30300.78
04:06:58|30300.78
04:06:59|30300.78
04:07:00|30300.78
04:07:02|30300.78
04:07:04|30300.78
04:07:04|30300.78
04:07:06|30300.78
04:07:07|30300.77
04:07:08|30300.77
04:07:09|30300.78
04:07:09|30300.78
04:07:11|30300.78
04:07:12|30300.78
04:07:12|30300.77
04:07:13|30300.77
04:07:14|30300.77
04:07:15|30300.78
04:07:17|30300.78
04:07:18|30301.9
04:07:19|30301.9
04:07:19|30302.02
04:07:21|30302.03
04:07:22|30302.02
04:07:22|30302.03
04:07:24|30302.02
04:07:24|30302.02
04:07:25|30302.02
04:07:26|30303.54
04:07:27|30303.54
04:07:28|30303.53
04:07:30|30303.53
04:07:30|30303.53
04:07:32|30303.54
04:07:33|30303.54
04:07:34|30303.54
04:07:35|30303.54
04:07:35|30303.53
04:07:37|30303.53
04:07:37|30303.53
04:07:38|30303.53
04:07:39|30303.54
04:07:41|30303.53
04:07:41|30303.53
04:07:43|30303.53
04:07:43|30303.54
04:07:44|30303.53
04:07:46|30303.53
04:07:46|30303.54
04:07:48|30303.53
04:07:49|30303.53
04:07:49|30303.53
04:07:50|30303.53
04:07:51|30303.53
04:07:53|30303.53
04:07:54|30303.53
04:07:55|30303.54
04:07:56|30303.54
04:07:58|30303.53
04:07:59|30303.54
04:08:00|30303.53
04:08:00|30303.53
04:08:02|30303.53
04:08:03|30303.53
04:08:03|30303.53
04:08:05|30303.54
04:08:06|30303.53
04:08:06|30303.53
04:08:08|30303.54
04:08:09|30300.46
04:08:09|30300.
04:08:10|30298.41
04:08:11|30298.41
04:08:13|30292.37
04:08:14|30292.38
04:08:15|30292.38
04:08:16|30292.38
04:08:17|30292.38
04:08:18|30292.38
04:08:19|30292.37
04:08:20|30292.37
04:08:21|30292.37
04:08:22|30292.37
04:08:23|30292.37
04:08:24|30292.37
04:08:26|30291.3
04:08:26|30291.31
04:08:28|30291.3
04:08:28|30291.3
04:08:29|30291.3
04:08:30|30291.31
04:08:31|30291.31
04:08:33|30291.31
04:08:33|30291.3
04:08:35|30291.3
04:08:35|30291.3
04:08:37|30291.31
04:08:38|30291.31
04:08:38|30291.31
04:08:39|30291.3
04:08:40|30291.3
04:08:42|30291.3
04:08:42|30291.3
04:08:43|30291.31
04:08:45|30291.31
04:08:46|30291.3
04:08:47|30291.31
04:08:48|30291.66
04:08:49|30291.67
04:08:50|30293.19
04:08:51|30294.
04:08:51|30293.99
04:08:53|30293.99
04:08:54|30293.99
04:08:55|30293.99
04:08:56|30294.
04:08:57|30294.
04:08:58|30293.99
04:09:00|30293.99
04:09:01|30294.
04:09:02|30293.99
04:09:02|30293.99
04:09:04|30293.99
04:09:05|30294.
04:09:06|30294.
04:09:06|30291.31
04:09:08|30291.3
04:09:08|30291.31
04:09:10|30291.31
04:09:10|30291.3
04:09:11|30291.3
04:09:13|30291.31
04:09:14|30290.
04:09:15|30288.01
04:09:16|30288.
04:09:17|30288.01
04:09:18|30288.01
04:09:19|30288.01
04:09:20|30288.01
04:09:21|30288.01
04:09:22|30288.
04:09:23|30288.
04:09:24|30288.01
04:09:24|30288.
04:09:25|30288.
04:09:27|30288.
04:09:28|30288.01
04:09:29|30288.
04:09:30|30288.
04:09:31|30288.
04:09:32|30288.01
04:09:33|30288.
04:09:34|30288.
04:09:35|30288.
04:09:36|30288.
04:09:37|30288.
04:09:38|30288.
04:09:39|30288.
04:09:39|30288.
04:09:41|30288.
04:09:42|30288.
04:09:43|30288.
04:09:43|30288.
04:09:45|30288.
04:09:46|30288.
04:09:47|30288.01
04:09:48|30288.
04:09:49|30288.
04:09:50|30288.
04:09:51|30288.
04:09:52|30288.
04:09:53|30288.
04:09:54|30288.01
04:09:55|30288.
04:09:56|30288.01
04:09:58|30288.01
04:09:59|30288.01
04:10:00|30288.
04:10:01|30288.
04:10:01|30288.
04:10:02|30288.
04:10:03|30288.
04:10:04|30288.01
04:10:06|30288.01
04:10:06|30288.01
04:10:07|30288.01
04:10:08|30288.
04:10:09|30288.01
04:10:10|30288.
04:10:11|30288.01
04:10:13|30288.
04:10:13|30288.
04:10:14|30288.
04:10:15|30288.
04:10:16|30288.01
04:10:18|30288.01
04:10:19|30288.
04:10:19|30288.
04:10:20|30288.
04:10:22|30288.
04:10:23|30288.
04:10:23|30288.01
04:10:25|30288.01
04:10:25|30288.01
04:10:26|30288.
04:10:27|30288.
04:10:28|30288.
04:10:29|30288.
04:10:31|30288.01
04:10:31|30288.
04:10:33|30288.01
04:10:33|30288.01
04:10:34|30288.
04:10:35|30288.
04:10:36|30288.01
04:10:37|30288.
04:10:38|30288.01
04:10:39|30288.01
04:10:40|30288.01
04:10:42|30288.01
04:10:43|30288.01
04:10:44|30288.01
04:10:45|30288.
04:10:46|30288.
04:10:46|30288.1
04:10:47|30288.1
04:10:49|30288.09
04:10:49|30288.1
04:10:51|30288.09
04:10:51|30288.1
04:10:53|30288.09
04:10:53|30288.09
04:10:55|30288.09
04:10:56|30288.1
04:10:56|30288.09
04:10:58|30288.09
04:11:00|30288.09
04:11:01|30288.09
04:11:02|30288.1
04:11:03|30288.1
04:11:04|30288.1
04:11:05|30288.09
04:11:06|30288.1
04:11:07|30288.1
04:11:08|30288.1
04:11:09|30288.1
04:11:11|30291.71
04:11:12|30291.72
04:11:12|30291.72
04:11:13|30291.72
04:11:14|30291.71
04:11:15|30291.72
04:11:16|30291.72
04:11:17|30291.72
04:11:18|30291.71
04:11:19|30291.72
04:11:20|30291.71
04:11:21|30291.71
04:11:22|30291.71
04:11:23|30291.72
04:11:24|30291.71
04:11:25|30291.71
04:11:26|30291.71
04:11:28|30291.71
04:11:28|30291.71
04:11:29|30291.72
04:11:30|30291.72
04:11:31|30291.72
04:11:32|30291.72
04:11:33|30291.71
04:11:34|30291.72
04:11:35|30291.72
04:11:36|30291.71
04:11:37|30291.71
04:11:39|30291.71
04:11:39|30291.72
04:11:40|30291.72
04:11:41|30291.72
04:11:42|30291.72
04:11:43|30291.71
04:11:45|30291.72
04:11:45|30291.71
04:11:46|30291.72
04:11:47|30291.71
04:11:48|30291.71
04:11:49|30291.71
04:11:50|30291.71
04:11:51|30291.71
04:11:52|30291.71
04:11:54|30288.32
04:11:55|30288.33
04:11:55|30288.32
04:11:57|30288.32
04:11:58|30288.32
04:11:59|30288.32
04:11:59|30288.32
04:12:01|30288.32
04:12:02|30288.32
04:12:03|30288.32
04:12:04|30288.32
04:12:05|30288.32
04:12:06|30288.32
04:12:07|30288.32
04:12:08|30288.32
04:12:09|30288.32
04:12:10|30288.32
04:12:11|30288.32
04:12:11|30288.33
04:12:12|30288.32
04:12:14|30285.48
04:12:15|30285.48
04:12:16|30285.49
04:12:17|30277.4
04:12:18|30277.4
04:12:19|30277.41
04:12:20|30277.4
04:12:20|30277.4
04:12:22|30277.4
04:12:23|30277.41
04:12:24|30277.4
04:12:25|30277.41
04:12:26|30277.4
04:12:27|30277.4
04:12:28|30277.4
04:12:29|30277.41
04:12:29|30277.4
04:12:30|30274.
04:12:31|30274.01
04:12:33|30274.01
04:12:33|30274.
04:12:34|30274.
04:12:36|30274.
04:12:37|30274.01
04:12:38|30274.
04:12:39|30274.
04:12:40|30274.
04:12:41|30272.63
04:12:42|30270.91
04:12:42|30270.91
04:12:43|30270.91
04:12:44|30270.91
04:12:46|30270.91
04:12:47|30270.92
04:12:47|30270.91
04:12:49|30270.91
04:12:50|30270.91
04:12:51|30270.91
04:12:52|30270.91
04:12:53|30270.92
04:12:54|30270.91
04:12:55|30270.91
04:12:56|30265.98
04:12:57|30264.66
04:12:58|30264.66
04:12:59|30264.65
04:13:00|30264.66
04:13:02|30264.66
04:13:02|30264.65
04:13:03|30264.65
04:13:05|30264.66
04:13:06|30258.3
04:13:07|30258.31
04:13:08|30258.3
04:13:09|30258.3
04:13:10|30258.31
04:13:11|30258.3
04:13:12|30258.3
04:13:13|30261.98
04:13:14|30261.98
04:13:15|30261.97
04:13:16|30261.97
04:13:17|30261.97
04:13:18|30261.97
04:13:19|30265.89
04:13:20|30265.89
04:13:21|30265.89
04:13:22|30265.89
04:13:23|30265.89
04:13:24|30265.88
04:13:25|30265.88
04:13:26|30265.88
04:13:28|30265.89
04:13:28|30265.89
04:13:29|30265.88
04:13:30|30265.88
04:13:31|30265.88
04:13:32|30265.89
04:13:33|30265.88
04:13:34|30265.89
04:13:35|30265.89
04:13:36|30265.89
04:13:38|30265.88
04:13:38|30265.89
04:13:39|30265.88
04:13:40|30265.88
04:13:41|30265.88
04:13:42|30265.88
04:13:43|30265.88
04:13:44|30265.88
04:13:45|30265.89
04:13:46|30265.89
04:13:47|30265.88
04:13:48|30265.88
04:13:49|30265.88
04:13:50|30265.88
04:13:51|30265.88
04:13:52|30265.88
04:13:53|30265.88
04:13:54|30265.89
04:13:55|30265.88
04:13:56|30264.08
04:13:57|30264.08
04:13:58|30264.08
04:13:59|30264.08
04:14:00|30264.08
04:14:01|30264.08
04:14:02|30264.07
04:14:03|30264.07
04:14:05|30264.07
04:14:06|30264.08
04:14:07|30264.07
04:14:08|30264.07
04:14:09|30264.08
04:14:10|30264.07
04:14:11|30264.07
04:14:12|30264.07
04:14:13|30264.07
04:14:14|30255.72
04:14:15|30255.72
04:14:16|30259.54
04:14:17|30259.54
04:14:18|30259.54
04:14:19|30259.53
04:14:20|30259.54
04:14:21|30259.53
04:14:22|30259.53
04:14:23|30259.53
04:14:24|30259.53
04:14:25|30257.79
04:14:26|30255.39
04:14:27|30255.39
04:14:28|30255.39
04:14:29|30255.39
04:14:30|30255.4
04:14:31|30255.39
04:14:32|30255.4
04:14:33|30255.39
04:14:34|30255.39
04:14:35|30255.4
04:14:36|30255.4
04:14:37|30255.4
04:14:38|30255.39
04:14:39|30255.39
04:14:40|30255.4
04:14:41|30255.39
04:14:42|30255.39
04:14:43|30255.39
04:14:44|30255.39
04:14:45|30255.4
04:14:46|30255.4
04:14:47|30255.39
04:14:48|30257.74
04:14:49|30257.79
04:14:50|30257.78
04:14:52|30257.78
04:14:52|30257.78
04:14:53|30257.78
04:14:54|30257.78
04:14:55|30257.79
04:14:56|30257.79
04:14:57|30257.79
04:14:59|30257.79
04:14:59|30257.78
04:15:00|30257.78
04:15:02|30257.78
04:15:03|30257.78
04:15:04|30257.79
04:15:05|30257.79
04:15:06|30257.79
04:15:07|30257.79
04:15:08|30257.78
04:15:09|30260.48
04:15:10|30261.02
04:15:12|30261.02
04:15:12|30263.3
04:15:13|30263.39
04:15:14|30264.08
04:15:15|30264.08
04:15:16|30265.88
04:15:17|30266.9
04:15:19|30268.72
04:15:20|30269.17
04:15:21|30269.16
04:15:22|30267.02
04:15:22|30267.02
04:15:23|30266.89
04:15:24|30264.95
04:15:25|30264.95
04:15:27|30264.65
04:15:28|30264.65
04:15:28|30264.65
04:15:30|30264.65
04:15:31|30265.99
04:15:31|30266.7
04:15:33|30266.7
04:15:33|30266.82
04:15:34|30266.88
04:15:36|30266.87
04:15:36|30266.88
04:15:37|30266.88
04:15:38|30266.87
04:15:40|30266.88
04:15:40|30266.88
04:15:42|30266.88
04:15:42|30266.87
04:15:44|30266.87
04:15:44|30266.88
04:15:45|30266.88
04:15:47|30266.88
04:15:48|30266.88
04:15:49|30266.87
04:15:49|30266.88
04:15:50|30266.88
04:15:52|30266.87
04:15:52|30266.87
04:15:53|30266.87
04:15:54|30266.87
04:15:55|30266.87
04:15:57|30266.88
04:15:57|30266.88
04:15:58|30266.87
04:15:59|30266.88
04:16:00|30257.79
04:16:01|30257.79
04:16:03|30257.78
04:16:04|30255.39
04:16:05|30255.4
04:16:06|30255.4
04:16:07|30249.9
04:16:08|30244.48
04:16:09|30244.49
04:16:10|30244.49
04:16:11|30244.48
04:16:12|30244.49
04:16:13|30244.49
04:16:14|30244.48
04:16:15|30244.48
04:16:16|30248.56
04:16:17|30250.05
04:16:18|30252.58
04:16:19|30252.58
04:16:20|30252.58
04:16:21|30252.58
04:16:22|30246.53
04:16:23|30246.52
04:16:24|30246.52
04:16:25|30246.52
04:16:26|30246.53
04:16:27|30246.62
04:16:28|30246.62
04:16:29|30249.99
04:16:30|30249.98
04:16:31|30249.99
04:16:32|30249.99
04:16:33|30249.99
04:16:34|30249.98
04:16:35|30249.98
04:16:36|30249.99
04:16:37|30249.99
04:16:38|30249.98
04:16:39|30249.98
04:16:40|30249.98
04:16:42|30249.98
04:16:42|30249.98
04:16:44|30249.98
04:16:44|30249.98
04:16:45|30249.98
04:16:47|30252.07
04:16:47|30252.07
04:16:48|30252.07
04:16:50|30252.07
04:16:50|30252.07
04:16:52|30252.07
04:16:53|30252.07
04:16:53|30252.08
04:16:55|30249.98
04:16:56|30249.98
04:16:57|30249.99
04:16:58|30249.98
04:16:59|30249.98
04:17:00|30249.98
04:17:01|30249.99
04:17:02|30249.99
04:17:03|30249.99
04:17:04|30249.98
04:17:05|30249.98
04:17:06|30249.99
04:17:07|30249.99
04:17:08|30249.98
04:17:09|30249.99
04:17:10|30249.98
04:17:11|30249.98
04:17:12|30249.98
04:17:13|30249.98
04:17:14|30249.98
04:17:15|30249.98
04:17:16|30249.99
04:17:17|30249.99
04:17:18|30249.99
04:17:19|30249.99
04:17:21|30249.99
04:17:21|30249.99
04:17:23|30249.99
04:17:24|30249.99
04:17:25|30249.98
04:17:26|30249.98
04:17:26|30249.98
04:17:28|30249.99
04:17:29|30249.99
04:17:30|30253.48
04:17:31|30254.66
04:17:32|30254.66
04:17:33|30254.66
04:17:33|30254.67
04:17:35|30254.67
04:17:36|30254.67
04:17:37|30255.27
04:17:38|30255.28
04:17:39|30255.28
04:17:40|30255.27
04:17:41|30255.27
04:17:42|30257.17
04:17:43|30257.17
04:17:44|30257.16
04:17:45|30257.17
04:17:46|30257.16
04:17:47|30257.16
04:17:48|30257.17
04:17:49|30257.17
04:17:50|30257.17
04:17:51|30257.17
04:17:52|30257.16
04:17:53|30257.16
04:17:54|30257.17
04:17:55|30257.16
04:17:56|30257.16
04:17:57|30257.16
04:17:58|30257.16
04:17:59|30257.16
04:18:00|30257.17
04:18:01|30257.16
04:18:02|30257.17
04:18:03|30257.16
04:18:04|30257.17
04:18:05|30257.16
04:18:07|30257.16
04:18:07|30257.17
04:18:09|30257.16
04:18:10|30252.45
04:18:11|30252.44
04:18:11|30252.44
04:18:13|30252.44
04:18:14|30252.45
04:18:15|30252.45
04:18:16|30252.44
04:18:17|30252.33
04:18:18|30252.33
04:18:19|30252.33
04:18:20|30252.33
04:18:21|30252.32
04:18:22|30252.33
04:18:23|30252.33
04:18:24|30252.33
04:18:25|30252.22
04:18:26|30252.22
04:18:27|30252.22
04:18:28|30252.22
04:18:29|30252.21
04:18:30|30252.22
04:18:31|30252.22
04:18:32|30252.22
04:18:33|30252.39
04:18:34|30252.41
04:18:35|30252.44
04:18:36|30256.13
04:18:37|30256.7
04:18:38|30256.7
04:18:39|30256.71
04:18:41|30256.7
04:18:41|30256.7
04:18:42|30256.7
04:18:43|30256.7
04:18:44|30256.7
04:18:46|30256.7
04:18:46|30256.71
04:18:47|30256.71
04:18:48|30256.7
04:18:49|30256.71
04:18:50|30256.7
04:18:51|30256.71
04:18:52|30256.71
04:18:53|30256.71
04:18:55|30256.71
04:18:55|30256.71
04:18:57|30256.71
04:18:57|30256.7
04:18:58|30256.71
04:19:00|30256.71
04:19:01|30256.7
04:19:01|30256.7
04:19:02|30256.7
04:19:03|30256.7
04:19:04|30256.71
04:19:06|30256.7
04:19:07|30256.71
04:19:08|30256.71
04:19:09|30256.71
04:19:10|30256.7
04:19:11|30256.7
04:19:12|30256.71
04:19:13|30256.71
04:19:14|30256.7
04:19:15|30256.7
04:19:16|30256.7
04:19:17|30256.7
04:19:18|30256.7
04:19:19|30256.45
04:19:20|30254.9
04:19:21|30254.91
04:19:22|30254.9
04:19:23|30254.9
04:19:24|30254.9
04:19:25|30254.91
04:19:26|30254.91
04:19:27|30254.9
04:19:28|30254.9
04:19:29|30254.9
04:19:30|30254.9
04:19:31|30254.9
04:19:32|30254.91
04:19:33|30254.91
04:19:35|30254.89
04:19:36|30254.89
04:19:37|30254.9
04:19:38|30254.9
04:19:39|30254.89
04:19:40|30254.89
04:19:41|30254.89
04:19:42|30254.89
04:19:43|30254.89
04:19:44|30254.52
04:19:45|30248.09
04:19:46|30248.09
04:19:47|30248.09
04:19:48|30248.08
04:19:49|30248.08
04:19:50|30248.08
04:19:51|30248.08
04:19:52|30248.08
04:19:53|30248.08
04:19:54|30248.08
04:19:55|30248.08
04:19:56|30248.08
04:19:57|30248.09
04:19:58|30248.08
04:19:59|30248.09
04:20:00|30248.09
04:20:01|30248.09
04:20:02|30248.09
04:20:03|30248.09
04:20:04|30248.09
04:20:05|30248.08
04:20:06|30248.08
04:20:08|30244.29
04:20:08|30244.29
04:20:09|30244.29
04:20:11|30244.29
04:20:12|30244.29
04:20:13|30244.29
04:20:13|30244.29
04:20:15|30244.29
04:20:16|30244.29
04:20:17|30244.29
04:20:18|30244.29
04:20:19|30244.29
04:20:20|30244.29
04:20:21|30243.87
04:20:22|30243.87
04:20:23|30243.87
04:20:24|30243.87
04:20:25|30240.54
04:20:26|30240.53
04:20:27|30240.54
04:20:28|30240.53
04:20:29|30240.54
04:20:30|30240.54
04:20:31|30240.54
04:20:32|30240.54
04:20:33|30240.53
04:20:34|30240.53
04:20:35|30240.54
04:20:36|30240.54
04:20:37|30240.54
04:20:38|30240.53
04:20:39|30240.53
04:20:40|30240.53
04:20:41|30240.54
04:20:42|30240.53
04:20:43|30240.53
04:20:44|30240.53
04:20:45|30240.53
04:20:46|30240.53
04:20:47|30240.54
04:20:48|30240.54
04:20:49|30240.53
04:20:50|30240.53
04:20:51|30240.53
04:20:52|30240.54
04:20:53|30240.54
04:20:54|30240.53
04:20:55|30240.53
04:20:56|30240.53
04:20:57|30240.54
04:20:58|30240.54
04:20:59|30239.02
04:21:00|30238.45
04:21:01|30238.45
04:21:02|30238.44
04:21:03|30238.45
04:21:04|30238.45
04:21:05|30236.14
04:21:06|30236.15
04:21:07|30236.15
04:21:08|30236.14
04:21:10|30236.14
04:21:11|30236.15
04:21:12|30236.15
04:21:13|30236.14
04:21:14|30236.15
04:21:15|30236.63
04:21:16|30238.
04:21:17|30237.99
04:21:18|30238.
04:21:19|30239.79
04:21:20|30239.9
04:21:21|30239.89
04:21:22|30239.89
04:21:23|30239.89
04:21:24|30239.89
04:21:25|30239.89
04:21:26|30239.9
04:21:27|30239.89
04:21:28|30239.89
04:21:29|30239.89
04:21:30|30239.9
04:21:31|30239.89
04:21:32|30239.9
04:21:33|30239.9
04:21:34|30239.89
04:21:35|30239.9
04:21:36|30239.9
04:21:37|30239.89
04:21:38|30239.89
04:21:39|30239.89
04:21:40|30239.89
04:21:41|30239.9
04:21:42|30239.9
04:21:43|30239.9
04:21:45|30239.89
04:21:45|30239.89
04:21:46|30239.9
04:21:48|30239.89
04:21:48|30239.9
04:21:49|30239.9
04:21:50|30239.9
04:21:51|30239.9
04:21:52|30239.9
04:21:53|30239.9
04:21:54|30239.9
04:21:55|30239.9
04:21:56|30239.9
04:21:57|30239.89
04:21:58|30239.89
04:21:59|30239.9
04:22:01|30239.89
04:22:02|30239.89
04:22:02|30239.89
04:22:03|30239.89
04:22:05|30239.89
04:22:05|30239.89
04:22:06|30239.9
04:22:07|30239.9
04:22:09|30239.89
04:22:10|30239.89
04:22:11|30239.9
04:22:12|30239.9
04:22:13|30239.89
04:22:14|30239.89
04:22:15|30239.89
04:22:16|30239.9
04:22:18|30239.9
04:22:18|30239.89
04:22:19|30239.89
04:22:20|30239.89
04:22:21|30239.89
04:22:22|30239.89
04:22:23|30239.9
04:22:24|30239.89
04:22:25|30239.89
04:22:26|30239.9
04:22:28|30239.89
04:22:28|30239.89
04:22:29|30239.9
04:22:30|30239.89
04:22:31|30239.89
04:22:32|30239.9
04:22:33|30239.89
04:22:34|30239.89
04:22:35|30239.89
04:22:36|30239.89
04:22:37|30239.89
04:22:38|30239.89
04:22:39|30239.89
04:22:40|30239.89
04:22:41|30239.89
04:22:42|30239.89
04:22:43|30239.89
04:22:44|30239.89
04:22:45|30239.89
04:22:46|30239.9
04:22:47|30239.89
04:22:48|30239.89
04:22:49|30234.65
04:22:50|30234.66
04:22:51|30234.66
04:22:52|30234.66
04:22:53|30234.66
04:22:54|30234.66
04:22:55|30233.15
04:22:56|30232.17
04:22:57|30232.16
04:22:58|30232.17
04:22:59|30232.17
04:23:00|30232.16
04:23:01|30232.16
04:23:02|30232.16
04:23:03|30232.16
04:23:04|30232.17
04:23:05|30232.44
04:23:06|30236.91
04:23:07|30236.92
04:23:08|30236.91
04:23:09|30236.92
04:23:10|30236.92
04:23:11|30236.91
04:23:13|30232.21
04:23:14|30232.21
04:23:14|30232.22
04:23:16|30232.21
04:23:16|30232.22
04:23:18|30232.21
04:23:19|30232.22
04:23:19|30232.21
04:23:20|30232.21
04:23:22|30232.21
04:23:22|30232.21
04:23:23|30231.14
04:23:25|30231.14
04:23:25|30231.99
04:23:27|30232.
04:23:27|30231.99
04:23:29|30231.99
04:23:30|30231.99
04:23:30|30231.99
04:23:31|30231.99
04:23:33|30232.
04:23:34|30231.99
04:23:35|30232.
04:23:36|30232.
04:23:37|30231.99
04:23:38|30231.99
04:23:39|30231.18
04:23:41|30231.15
04:23:41|30231.15
04:23:42|30230.
04:23:43|30230.01
04:23:44|30230.
04:23:45|30230.
04:23:46|30230.
04:23:47|30230.
04:23:48|30230.
04:23:49|30230.
04:23:50|30230.
04:23:51|30230.
04:23:52|30230.
04:23:53|30225.71
04:23:54|30225.31
04:23:55|30222.63
04:23:56|30220.92
04:23:57|30220.92
04:23:58|30220.93
04:23:59|30220.92
04:24:00|30220.93
04:24:01|30220.93
04:24:02|30220.92
04:24:03|30220.93
04:24:04|30220.92
04:24:05|30220.92
04:24:06|30220.93
04:24:07|30220.92
04:24:08|30220.92
04:24:09|30220.92
04:24:10|30220.92
04:24:11|30223.81
04:24:13|30223.81
04:24:13|30223.81
04:24:14|30223.82
04:24:15|30223.81
04:24:17|30223.81
04:24:18|30223.82
04:24:19|30223.81
04:24:20|30223.81
04:24:21|30223.82
04:24:22|30223.81
04:24:23|30223.81
04:24:24|30223.81
04:24:25|30223.81
04:24:26|30223.81
04:24:27|30223.82
04:24:28|30223.81
04:24:29|30223.81
04:24:30|30223.81
04:24:31|30223.82
04:24:32|30223.81
04:24:33|30223.82
04:24:34|30223.82
04:24:35|30223.81
04:24:36|30223.81
04:24:37|30223.81
04:24:38|30223.81
04:24:39|30223.81
04:24:40|30223.81
04:24:41|30223.81
04:24:42|30222.51
04:24:43|30222.51
04:24:44|30221.01
04:24:45|30220.93
04:24:46|30220.94
04:24:47|30220.93
04:24:48|30220.93
04:24:50|30220.93
04:24:51|30220.93
04:24:51|30220.92
04:24:53|30222.52
04:24:53|30222.51
04:24:55|30222.52
04:24:55|30223.99
04:24:56|30223.99
04:24:57|30224.
04:24:58|30224.
04:24:59|30223.99
04:25:03|30224.
04:25:04|30223.99
04:25:05|30227.17
04:25:05|30227.17
04:25:07|30227.18
04:25:08|30223.18
04:25:09|30218.01
04:25:10|30218.01
04:25:11|30218.01
04:25:12|30218.
04:25:13|30218.
04:25:14|30218.
04:25:15|30218.
04:25:16|30218.01
04:25:17|30218.01
04:25:18|30218.01
04:25:19|30218.01
04:25:20|30218.
04:25:21|30218.
04:25:22|30218.01
04:25:23|30218.
04:25:24|30218.01
04:25:25|30218.01
04:25:26|30218.01
04:25:27|30218.
04:25:28|30218.
04:25:29|30218.01
04:25:30|30218.01
04:25:31|30218.01
04:25:33|30218.01
04:25:34|30218.2
04:25:34|30218.28
04:25:36|30218.28
04:25:36|30219.52
04:25:38|30219.52
04:25:39|30219.53
04:25:40|30219.54
04:25:40|30219.53
04:25:42|30219.54
04:25:43|30219.53
04:25:44|30219.54
04:25:45|30219.53
04:25:46|30219.53
04:25:47|30219.54
04:25:48|30219.54
04:25:49|30219.53
04:25:50|30219.53
04:25:51|30219.53
04:25:52|30219.53
04:25:53|30219.54
04:25:54|30219.54
04:25:55|30219.54
04:25:56|30219.54
04:25:57|30219.54
04:25:58|30219.54
04:25:59|30219.53
04:26:00|30219.53
04:26:01|30219.54
04:26:02|30219.53
04:26:03|30219.54
04:26:04|30219.53
04:26:05|30219.53
04:26:06|30219.54
04:26:07|30218.
04:26:08|30218.
04:26:09|30218.01
04:26:10|30218.
04:26:11|30218.
04:26:13|30218.01
04:26:13|30214.32
04:26:15|30214.32
04:26:16|30214.31
04:26:17|30215.82
04:26:19|30215.99
04:26:19|30215.99
04:26:21|30215.99
04:26:21|30215.99
04:26:22|30215.99
04:26:23|30215.99
04:26:24|30215.99
04:26:25|30215.99
04:26:26|30216.
04:26:27|30216.
04:26:28|30216.
04:26:29|30215.99
04:26:30|30215.99
04:26:31|30216.
04:26:32|30215.99
04:26:33|30215.99
04:26:34|30215.99
04:26:35|30215.99
04:26:36|30216.
04:26:37|30216.
04:26:38|30215.99
04:26:39|30215.99
04:26:40|30215.99
04:26:42|30215.99
04:26:42|30215.99
04:26:44|30215.99
04:26:44|30216.
04:26:46|30215.99
04:26:46|30218.21
04:26:48|30218.69
04:26:48|30218.68
04:26:49|30218.68
04:26:50|30218.68
04:26:51|30218.68
04:26:52|30218.68
04:26:53|30218.69
04:26:54|30218.69
04:26:56|30218.69
04:26:56|30218.69
04:26:57|30218.69
04:26:59|30218.68
04:26:59|30218.68
04:27:01|30218.68
04:27:02|30220.16
04:27:02|30220.17
04:27:03|30220.17
04:27:04|30220.17
04:27:05|30220.17
04:27:06|30220.17
04:27:07|30220.17
04:27:08|30220.17
04:27:10|30220.17
04:27:10|30220.16
04:27:11|30222.11
04:27:12|30222.12
04:27:14|30225.92
04:27:15|30225.93
04:27:16|30225.92
04:27:18|30226.46
04:27:18|30226.46
04:27:19|30228.62
04:27:20|30229.71
04:27:21|30229.85
04:27:22|30229.85
04:27:24|30229.86
04:27:25|30229.86
04:27:26|30229.86
04:27:26|30230.
04:27:27|30230.
04:27:28|30229.99
04:27:29|30229.99
04:27:30|30229.99
04:27:31|30230.
04:27:32|30230.
04:27:33|30229.99
04:27:35|30229.99
04:27:36|30229.99
04:27:36|30229.99
04:27:38|30229.99
04:27:38|30229.99
04:27:40|30229.99
04:27:41|30229.99
04:27:41|30230.
04:27:42|30228.3
04:27:43|30228.
04:27:45|30228.
04:27:45|30228.
04:27:46|30228.01
04:27:48|30228.01
04:27:48|30228.01
04:27:49|30227.01
04:27:51|30227.01
04:27:52|30227.01
04:27:52|30227.01
04:27:54|30226.21
04:27:55|30224.01
04:27:56|30224.
04:27:57|30224.01
04:27:58|30224.01
04:27:59|30224.
04:28:00|30224.
04:28:01|30224.01
04:28:02|30224.
04:28:03|30224.
04:28:04|30224.
04:28:05|30224.
04:28:06|30224.01
04:28:07|30224.64
04:28:08|30225.39
04:28:09|30225.39
04:28:10|30225.39
04:28:11|30225.38
04:28:12|30225.38
04:28:13|30225.38
04:28:14|30225.38
04:28:15|30225.38
04:28:16|30225.39
04:28:17|30225.38
04:28:18|30225.38
04:28:19|30225.39
04:28:20|30225.39
04:28:22|30225.39
04:28:23|30225.38
04:28:24|30230.29
04:28:25|30230.39
04:28:26|30230.39
04:28:26|30230.39
04:28:28|30230.39
04:28:29|30230.39
04:28:29|30230.39
04:28:31|30230.39
04:28:32|30230.39
04:28:33|30230.38
04:28:34|30230.38
04:28:35|30230.38
04:28:36|30230.39
04:28:37|30230.39
04:28:38|30230.39
04:28:39|30230.39
04:28:40|30230.39
04:28:42|30230.39
04:28:42|30230.86
04:28:43|30230.91
04:28:45|30230.92
04:28:45|30230.92
04:28:46|30232.5
04:28:48|30232.5
04:28:49|30232.5
04:28:49|30232.5
04:28:50|30232.5
04:28:51|30232.5
04:28:52|30232.5
04:28:53|30232.5
04:28:54|30232.5
04:28:56|30232.5
04:28:56|30232.51
04:28:57|30232.5
04:28:59|30232.5
04:28:59|30232.51
04:29:00|30232.5
04:29:01|30232.5
04:29:03|30232.5
04:29:04|30227.96
04:29:04|30227.7
04:29:05|30227.7
04:29:07|30227.71
04:29:08|30227.7
04:29:08|30227.7
04:29:09|30227.71
04:29:10|30227.7
04:29:11|30227.7
04:29:13|30227.71
04:29:13|30227.7
04:29:15|30227.71
04:29:16|30227.7
04:29:17|30227.71
04:29:18|30227.7
04:29:19|30227.71
04:29:20|30227.7
04:29:21|30227.7
04:29:22|30227.7
04:29:23|30227.7
04:29:24|30227.7
04:29:25|30227.7
04:29:26|30227.71
04:29:27|30227.71
04:29:28|30227.7
04:29:29|30227.7
04:29:30|30227.7
04:29:31|30227.71
04:29:32|30227.71
04:29:33|30227.71
04:29:34|30227.7
04:29:35|30227.7
04:29:36|30227.71
04:29:37|30227.7
04:29:38|30227.7
04:29:39|30227.71
04:29:40|30227.7
04:29:41|30227.7
04:29:42|30227.7
04:29:43|30227.7
04:29:44|30227.71
04:29:45|30227.71
04:29:46|30227.7
04:29:47|30227.71
04:29:48|30227.71
04:29:49|30227.7
04:29:50|30227.7
04:29:51|30227.7
04:29:52|30227.71
04:29:53|30227.71
04:29:54|30227.7
04:29:55|30227.7
04:29:56|30227.71
04:29:57|30227.71
04:29:58|30227.71
04:29:59|30227.71
04:30:00|30228.
04:30:01|30228.
04:30:02|30227.99
04:30:03|30228.
04:30:04|30231.33
04:30:05|30232.55
04:30:06|30232.67
04:30:07|30233.73
04:30:08|30233.73
04:30:09|30233.72
04:30:10|30233.72
04:30:11|30233.73
04:30:12|30233.72
04:30:13|30233.72
04:30:14|30233.72
04:30:15|30233.72
04:30:16|30233.87
04:30:18|30233.88
04:30:18|30233.88
04:30:19|30233.87
04:30:20|30233.88
04:30:22|30233.87
04:30:22|30233.87
04:30:23|30233.87
04:30:25|30233.88
04:30:26|30233.88
04:30:26|30236.97
04:30:28|30236.96
04:30:28|30236.96
04:30:30|30236.96
04:30:31|30236.97
04:30:31|30236.97
04:30:33|30236.96
04:30:34|30236.96
04:30:34|30236.96
04:30:35|30236.96
04:30:36|30236.96
04:30:37|30236.96
04:30:38|30236.96
04:30:39|30236.96
04:30:40|30236.96
04:30:42|30236.96
04:30:43|30236.96
04:30:44|30236.97
04:30:45|30236.96
04:30:45|30236.96
04:30:47|30236.97
04:30:47|30236.96
04:30:48|30236.96
04:30:50|30236.96
04:30:51|30236.96
04:30:51|30236.96
04:30:53|30236.96
04:30:54|30236.96
04:30:55|30236.96
04:30:56|30236.96
04:30:56|30236.97
04:30:57|30236.97
04:30:59|30236.97
04:31:00|30236.97
04:31:00|30236.96
04:31:01|30236.97
04:31:02|30236.97
04:31:04|30236.97
04:31:05|30236.97
04:31:06|30236.96
04:31:07|30236.97
04:31:08|30236.97
04:31:09|30236.97
04:31:10|30236.97
04:31:11|30236.97
04:31:12|30236.97
04:31:13|30236.97
04:31:14|30236.96
04:31:15|30236.96
04:31:16|30236.97
04:31:17|30236.97
04:31:18|30236.97
04:31:19|30236.96
04:31:21|30236.96
04:31:21|30236.97
04:31:22|30238.41
04:31:23|30238.41
04:31:24|30238.42
04:31:26|30238.41
04:31:27|30238.42
04:31:27|30238.41
04:31:29|30238.41
04:31:30|30238.41
04:31:31|30238.41
04:31:31|30238.42
04:31:32|30238.41
04:31:34|30238.42
04:31:35|30238.41
04:31:36|30238.42
04:31:36|30238.42
04:31:37|30238.42
04:31:39|30238.42
04:31:40|30238.42
04:31:41|30238.41
04:31:41|30238.41
04:31:42|30238.41
04:31:43|30237.36
04:31:44|30234.09
04:31:46|30234.08
04:31:46|30234.08
04:31:48|30234.08
04:31:48|30234.08
04:31:49|30234.08
04:31:51|30234.08
04:31:52|30234.08
04:31:53|30234.09
04:31:54|30234.08
04:31:55|30234.08
04:31:56|30228.
04:31:57|30228.
04:31:58|30228.
04:31:59|30228.
04:32:00|30228.
04:32:01|30228.
04:32:02|30228.01
04:32:03|30228.01
04:32:04|30228.01
04:32:05|30228.
04:32:06|30228.01
04:32:07|30224.73
04:32:08|30224.72
04:32:09|30224.72
04:32:10|30224.34
04:32:11|30224.34
04:32:12|30224.34
04:32:13|30224.34
04:32:14|30224.34
04:32:15|30224.34
04:32:16|30224.34
04:32:17|30224.34
04:32:18|30224.34
04:32:20|30223.23
04:32:20|30218.11
04:32:21|30216.
04:32:22|30216.
04:32:23|30216.
04:32:25|30216.01
04:32:26|30216.01
04:32:27|30216.01
04:32:28|30216.
04:32:29|30216.
04:32:30|30216.
04:32:31|30216.01
04:32:31|30216.01
04:32:32|30218.17
04:32:33|30218.17
04:32:35|30220.93
04:32:35|30220.94
04:32:36|30220.94
04:32:37|30220.94
04:32:39|30220.94
04:32:40|30220.93
04:32:41|30220.94
04:32:42|30220.93
04:32:43|30220.93
04:32:44|30220.93
04:32:44|30220.94
04:32:46|30220.93
04:32:47|30220.94
04:32:48|30220.94
04:32:49|30220.94
04:32:50|30220.93
04:32:51|30221.58
04:32:52|30225.73
04:32:53|30225.73
04:32:54|30228.48
04:32:55|30229.53
04:32:56|30232.
04:32:57|30232.
04:32:58|30231.99
04:33:00|30232.
04:33:00|30231.99
04:33:01|30232.
04:33:02|30232.
04:33:03|30232.
04:33:04|30231.99
04:33:05|30231.99
04:33:07|30231.99
04:33:07|30232.
04:33:08|30232.
04:33:09|30232.
04:33:10|30232.
04:33:12|30232.
04:33:12|30232.
04:33:14|30232.
04:33:14|30231.99
04:33:15|30231.99
04:33:17|30232.23
04:33:18|30233.42
04:33:18|30233.5
04:33:20|30235.15
04:33:21|30235.33
04:33:22|30235.33
04:33:24|30235.34
04:33:24|30235.34
04:33:25|30235.34
04:33:26|30235.34
04:33:27|30235.33
04:33:28|30235.33
04:33:29|30235.33
04:33:30|30235.33
04:33:31|30235.34
04:33:32|30235.34
04:33:33|30235.33
04:33:34|30235.33
04:33:35|30235.34
04:33:36|30236.85
04:33:37|30236.85
04:33:38|30236.85
04:33:39|30236.84
04:33:40|30236.85
04:33:41|30236.85
04:33:42|30236.85
04:33:44|30236.84
04:33:44|30236.84
04:33:45|30236.84
04:33:46|30237.99
04:33:47|30237.99
04:33:48|30238.
04:33:49|30238.
04:33:50|30237.99
04:33:51|30237.99
04:33:52|30237.99
04:33:53|30237.99
04:33:54|30237.99
04:33:55|30237.99
04:33:56|30237.99
04:33:58|30237.99
04:33:59|30237.99
04:33:59|30237.99
04:34:01|30238.
04:34:02|30238.
04:34:03|30237.99
04:34:04|30237.99
04:34:04|30237.99
04:34:06|30238.
04:34:06|30238.
04:34:07|30237.99
04:34:08|30237.99
04:34:09|30237.99
04:34:11|30237.99
04:34:11|30237.99
04:34:12|30237.99
04:34:14|30237.99
04:34:14|30237.99
04:34:15|30238.
04:34:16|30238.
04:34:18|30237.99
04:34:19|30237.99
04:34:20|30237.99
04:34:21|30237.99
04:34:23|30238.
04:34:23|30237.99
04:34:24|30237.99
04:34:25|30237.99
04:34:27|30237.99
04:34:28|30237.99
04:34:29|30238.
04:34:30|30237.99
04:34:31|30238.
04:34:32|30237.99
04:34:33|30237.99
04:34:34|30237.99
04:34:35|30237.99
04:34:36|30237.99
04:34:37|30238.
04:34:38|30238.
04:34:39|30237.99
04:34:40|30237.99
04:34:41|30237.99
04:34:42|30237.99
04:34:43|30237.99
04:34:44|30238.
04:34:45|30237.99
04:34:46|30238.
04:34:47|30237.99
04:34:48|30237.99
04:34:49|30237.99
04:34:50|30237.99
04:34:51|30237.99
04:34:52|30237.99
04:34:53|30238.
04:34:54|30238.
04:34:55|30238.
04:34:56|30238.
04:34:57|30237.99
04:34:58|30237.99
04:34:59|30237.99
04:35:00|30237.99
04:35:01|30238.
04:35:02|30238.
04:35:03|30238.
04:35:04|30238.
04:35:06|30238.
04:35:06|30238.
04:35:07|30238.
04:35:08|30238.
04:35:09|30237.99
04:35:11|30237.99
04:35:12|30237.99
04:35:12|30238.
04:35:14|30237.99
04:35:14|30238.
04:35:15|30237.99
04:35:16|30237.99
04:35:17|30238.
04:35:18|30238.
04:35:19|30238.
04:35:20|30238.
04:35:22|30238.
04:35:23|30238.
04:35:24|30237.99
04:35:25|30237.99
04:35:26|30237.99
04:35:27|30237.99
04:35:28|30237.99
04:35:29|30237.99
04:35:30|30238.
04:35:31|30237.99
04:35:32|30237.99
04:35:33|30237.99
04:35:34|30237.99
04:35:35|30237.99
04:35:35|30237.99
04:35:37|30237.99
04:35:38|30237.99
04:35:39|30237.99
04:35:40|30237.99
04:35:42|30238.
04:35:42|30237.99
04:35:43|30237.99
04:35:44|30237.99
04:35:45|30237.99
04:35:46|30238.
04:35:47|30238.
04:35:49|30237.99
04:35:49|30237.99
04:35:50|30237.99
04:35:51|30237.99
04:35:52|30237.99
04:35:53|30238.
04:35:54|30237.99
04:35:55|30237.99
04:35:56|30237.99
04:35:57|30237.99
04:35:58|30237.99
04:35:59|30237.99
04:36:00|30237.99
04:36:01|30243.66
04:36:02|30243.86
04:36:03|30243.87
04:36:04|30245.39
04:36:05|30245.58
04:36:06|30247.29
04:36:07|30247.09
04:36:08|30247.08
04:36:09|30247.08
04:36:10|30247.08
04:36:11|30247.09
04:36:12|30247.09
04:36:13|30247.08
04:36:14|30247.08
04:36:15|30247.08
04:36:16|30247.09
04:36:17|30247.09
04:36:18|30247.09
04:36:19|30247.08
04:36:20|30247.08
04:36:21|30250.08
04:36:22|30250.55
04:36:23|30250.55
04:36:24|30250.55
04:36:26|30250.55
04:36:27|30252.56
04:36:28|30252.57
04:36:28|30252.57
04:36:30|30252.56
04:36:30|30252.56
04:36:32|30255.76
04:36:33|30255.76
04:36:34|30255.76
04:36:35|30255.76
04:36:36|30255.77
04:36:37|30255.76
04:36:38|30255.77
04:36:39|30255.77
04:36:40|30257.72
04:36:41|30257.71
04:36:42|30257.71
04:36:43|30267.59
04:36:44|30267.6
04:36:45|30267.59
04:36:46|30267.59
04:36:47|30267.59
04:36:48|30267.59
04:36:49|30267.6
04:36:50|30267.6
04:36:51|30267.66
04:36:52|30267.66
04:36:53|30267.69
04:36:54|30267.69
04:36:55|30267.69
04:36:56|30270.41
04:36:57|30272.36
04:36:58|30273.63
04:36:59|30273.74
04:37:00|30273.78
04:37:02|30273.78
04:37:03|30273.78
04:37:04|30273.79
04:37:04|30273.79
04:37:05|30274.38
04:37:06|30275.33
04:37:07|30277.44
04:37:09|30277.44
04:37:09|30277.43
04:37:11|30277.44
04:37:12|30283.89
04:37:13|30283.96
04:37:13|30283.96
04:37:15|30283.97
04:37:15|30283.96
04:37:17|30283.97
04:37:18|30283.98
04:37:19|30283.97
04:37:20|30283.98
04:37:21|30288.64
04:37:21|30288.63
04:37:22|30288.63
04:37:24|30288.64
04:37:26|30288.01
04:37:26|30288.01
04:37:27|30288.01
04:37:28|30286.
04:37:29|30285.3
04:37:30|30285.3
04:37:31|30285.3
04:37:32|30285.3
04:37:33|30285.31
04:37:34|30285.3
04:37:35|30285.3
04:37:36|30285.3
04:37:37|30285.9
04:37:39|30285.9
04:37:39|30286.19
04:37:40|30286.19
04:37:41|30286.19
04:37:42|30286.19
04:37:43|30286.19
04:37:45|30287.29
04:37:46|30287.28
04:37:47|30293.6
04:37:48|30293.6
04:37:49|30294.51
04:37:50|30294.51
04:37:51|30294.51
04:37:51|30294.51
04:37:53|30294.51
04:37:53|30294.51
04:37:54|30294.51
04:37:56|30294.51
04:37:57|30294.52
04:37:58|30294.51
04:37:59|30294.52
04:38:00|30294.51
04:38:00|30294.51
04:38:02|30294.52
04:38:02|30292.
04:38:04|30292.
04:38:04|30292.
04:38:05|30292.01
04:38:06|30292.01
04:38:08|30289.12
04:38:09|30288.
04:38:10|30288.
04:38:11|30288.
04:38:11|30285.05
04:38:13|30284.
04:38:14|30279.45
04:38:15|30278.66
04:38:15|30278.66
04:38:17|30278.66
04:38:17|30278.65
04:38:19|30278.66
04:38:20|30279.43
04:38:20|30279.43
04:38:22|30279.44
04:38:22|30278.34
04:38:23|30278.34
04:38:24|30278.34
04:38:26|30278.35
04:38:27|30278.34
04:38:28|30278.34
04:38:29|30278.35
04:38:30|30278.34
04:38:31|30278.34
04:38:33|30281.15
04:38:33|30281.15
04:38:34|30281.15
04:38:35|30281.15
04:38:36|30281.16
04:38:37|30280.27
04:38:38|30278.86
04:38:39|30278.22
04:38:40|30278.
04:38:41|30278.
04:38:42|30278.
04:38:43|30278.
04:38:44|30278.01
04:38:45|30278.
04:38:46|30278.01
04:38:47|30278.
04:38:48|30278.01
04:38:49|30278.01
04:38:50|30278.
04:38:51|30278.
04:38:52|30278.
04:38:53|30278.
04:38:54|30278.
04:38:55|30276.
04:38:56|30274.27
04:38:57|30274.27
04:38:58|30273.89
04:38:59|30272.77
04:39:00|30272.01
04:39:01|30272.
04:39:02|30272.
04:39:03|30272.
04:39:04|30272.
04:39:05|30272.
04:39:06|30272.01
04:39:07|30272.
04:39:08|30272.01
04:39:09|30272.
04:39:10|30272.
04:39:11|30272.01
04:39:12|30272.
04:39:13|30272.01
04:39:14|30271.82
04:39:15|30271.82
04:39:16|30271.82
04:39:17|30271.82
04:39:19|30271.81
04:39:20|30271.82
04:39:20|30271.82
04:39:21|30271.81
04:39:23|30271.81
04:39:23|30271.81
04:39:24|30271.81
04:39:26|30271.82
04:39:27|30271.82
04:39:28|30271.81
04:39:29|30271.81
04:39:30|30271.82
04:39:31|30271.82
04:39:33|30271.82
04:39:33|30271.82
04:39:34|30271.55
04:39:35|30271.56
04:39:36|30271.56
04:39:37|30271.56
04:39:38|30271.55
04:39:40|30271.55
04:39:40|30271.55
04:39:42|30271.56
04:39:43|30271.56
04:39:44|30271.56
04:39:44|30271.56
04:39:46|30271.56
04:39:46|30271.56
04:39:47|30271.55
04:39:48|30271.56
04:39:49|30271.56
04:39:51|30271.56
04:39:51|30271.56
04:39:52|30271.56
04:39:53|30271.55
04:39:54|30271.55
04:39:55|30271.56
04:39:56|30271.55
04:39:58|30271.55
04:39:59|30271.56
04:40:00|30271.56
04:40:01|30271.55
04:40:01|30271.56
04:40:02|30271.55
04:40:04|30271.56
04:40:04|30271.55
04:40:06|30271.55
04:40:07|30271.55
04:40:07|30271.55
04:40:08|30271.55
04:40:09|30271.55
04:40:10|30271.55
04:40:11|30271.55
04:40:12|30271.55
04:40:13|30271.55
04:40:15|30271.56
04:40:15|30271.55
04:40:16|30271.55
04:40:17|30271.55
04:40:18|30271.55
04:40:19|30271.55
04:40:20|30271.55
04:40:21|30271.55
04:40:22|30271.55
04:40:23|30271.55
04:40:25|30271.55
04:40:26|30271.55
04:40:27|30271.55
04:40:28|30271.55
04:40:29|30271.55
04:40:31|30271.55
04:40:31|30271.56
04:40:32|30271.56
04:40:33|30271.56
04:40:34|30271.56
04:40:35|30271.55
04:40:36|30271.55
04:40:37|30271.55
04:40:38|30271.55
04:40:39|30271.55
04:40:40|30271.55
04:40:41|30271.55
04:40:42|30270.
04:40:43|30266.01
04:40:44|30266.01
04:40:45|30266.
04:40:46|30266.01
04:40:47|30266.
04:40:48|30266.
04:40:49|30266.01
04:40:50|30266.
04:40:51|30266.
04:40:52|30265.79
04:40:53|30265.79
04:40:54|30265.79
04:40:55|30265.79
04:40:56|30265.8
04:40:57|30265.8
04:40:58|30265.79
04:40:59|30265.79
04:41:00|30265.79
04:41:01|30265.79
04:41:02|30265.79
04:41:03|30265.79
04:41:04|30265.79
04:41:05|30265.79
04:41:06|30265.8
04:41:07|30265.79
04:41:08|30265.8
04:41:09|30265.8
04:41:10|30265.79
04:41:11|30265.8
04:41:12|30265.79
04:41:13|30265.8
04:41:14|30265.8
04:41:15|30265.8
04:41:16|30265.8
04:41:18|30265.79
04:41:18|30265.79
04:41:19|30265.8
04:41:20|30265.8
04:41:21|30265.8
04:41:22|30265.79
04:41:23|30265.8
04:41:24|30265.79
04:41:25|30265.79
04:41:26|30265.79
04:41:28|30265.79
04:41:29|30265.8
04:41:30|30265.79
04:41:31|30265.79
04:41:32|30265.79
04:41:33|30265.79
04:41:34|30265.79
04:41:35|30265.79
04:41:36|30265.79
04:41:37|30265.79
04:41:38|30265.79
04:41:39|30265.79
04:41:40|30265.8
04:41:41|30265.79
04:41:42|30265.79
04:41:43|30265.8
04:41:44|30265.8
04:41:45|30265.79
04:41:46|30265.79
04:41:47|30265.79
04:41:48|30265.79
04:41:49|30265.8
04:41:50|30265.79
04:41:52|30265.79
04:41:52|30265.79
04:41:53|30265.79
04:41:54|30265.8
04:41:55|30265.8
04:41:56|30265.8
04:41:57|30265.79
04:41:58|30265.79
04:41:59|30265.79
04:42:00|30265.79
04:42:01|30265.79
04:42:02|30265.79
04:42:04|30265.79
04:42:04|30265.79
04:42:05|30265.79
04:42:06|30265.79
04:42:08|30265.79
04:42:09|30265.79
04:42:09|30265.79
04:42:10|30265.8
04:42:11|30265.79
04:42:12|30265.79
04:42:14|30265.79
04:42:15|30265.79
04:42:15|30265.79
04:42:16|30260.68
04:42:18|30260.67
04:42:18|30260.3
04:42:20|30256.07
04:42:21|30256.07
04:42:22|30256.07
04:42:23|30256.07
04:42:24|30256.07
04:42:25|30255.65
04:42:25|30254.52
04:42:26|30252.34
04:42:28|30252.33
04:42:29|30249.59
04:42:31|30248.
04:42:32|30245.74
04:42:33|30245.73
04:42:34|30244.86
04:42:35|30244.86
04:42:36|30244.86
04:42:37|30244.86
04:42:38|30244.87
04:42:39|30245.73
04:42:40|30245.73
04:42:41|30251.75
04:42:42|30251.75
04:42:43|30251.74
04:42:44|30251.74
04:42:45|30251.74
04:42:46|30251.74
04:42:47|30250.23
04:42:48|30249.8
04:42:49|30248.72
04:42:50|30248.72
04:42:51|30248.72
04:42:52|30248.72
04:42:53|30248.72
04:42:54|30248.73
04:42:55|30248.73
04:42:56|30252.94
04:42:57|30253.01
04:42:58|30253.01
04:42:59|30253.01
04:43:00|30253.01
04:43:01|30253.02
04:43:02|30253.02
04:43:03|30253.01
04:43:04|30253.02
04:43:05|30253.01
04:43:06|30253.01
04:43:07|30253.02
04:43:08|30253.02
04:43:09|30253.02
04:43:10|30253.01
04:43:11|30253.01
04:43:12|30253.01
04:43:13|30253.01
04:43:14|30253.02
04:43:15|30253.02
04:43:16|30253.01
04:43:17|30253.02
04:43:18|30253.01
04:43:19|30253.01
04:43:20|30253.02
04:43:21|30253.01
04:43:22|30253.01
04:43:23|30253.01
04:43:24|30253.01
04:43:25|30253.01
04:43:26|30256.02
04:43:27|30256.08
04:43:28|30256.08
04:43:30|30256.08
04:43:30|30256.07
04:43:31|30256.07
04:43:32|30256.07
04:43:33|30256.07
04:43:34|30256.07
04:43:35|30256.07
04:43:36|30256.56
04:43:37|30256.56
04:43:38|30256.56
04:43:39|30257.83
04:43:40|30257.83
04:43:41|30257.83
04:43:42|30257.82
04:43:43|30257.82
04:43:44|30257.82
04:43:46|30257.82
04:43:47|30257.83
04:43:48|30257.83
04:43:49|30257.83
04:43:50|30257.83
04:43:51|30257.82
04:43:52|30257.82
04:43:53|30257.82
04:43:54|30257.82
04:43:55|30257.82
04:43:56|30257.83
04:43:57|30257.82
04:43:58|30257.83
04:43:59|30257.83
04:44:00|30257.82
04:44:01|30257.82
04:44:02|30257.82
04:44:03|30257.82
04:44:04|30257.83
04:44:05|30257.82
04:44:06|30257.83
04:44:07|30257.82
04:44:08|30256.07
04:44:09|30256.07
04:44:10|30256.07
04:44:11|30254.94
04:44:12|30254.52
04:44:13|30254.48
04:44:14|30254.32
04:44:15|30253.03
04:44:16|30253.02
04:44:17|30253.02
04:44:18|30253.01
04:44:19|30253.01
04:44:20|30253.01
04:44:21|30253.01
04:44:22|30253.01
04:44:23|30252.96
04:44:25|30252.96
04:44:25|30252.96
04:44:26|30252.96
04:44:27|30252.96
04:44:29|30252.97
04:44:30|30252.97
04:44:31|30252.96
04:44:32|30252.97
04:44:33|30252.97
04:44:34|30252.96
04:44:35|30252.97
04:44:36|30252.72
04:44:37|30252.72
04:44:38|30252.73
04:44:39|30252.72
04:44:40|30252.73
04:44:41|30252.73
04:44:42|30252.72
04:44:43|30252.72
04:44:44|30252.72
04:44:45|30252.73
04:44:46|30252.72
04:44:47|30252.73
04:44:48|30252.72
04:44:49|30252.73
04:44:50|30252.72
04:44:51|30252.72
04:44:52|30252.72
04:44:53|30252.73
04:44:54|30252.73
04:44:55|30252.73
04:44:56|30252.73
04:44:57|30252.73
04:44:58|30252.73
04:44:59|30252.72
04:45:00|30252.73
04:45:01|30252.72
04:45:02|30252.73
04:45:03|30252.72
04:45:04|30252.73
04:45:05|30252.73
04:45:06|30252.72
04:45:07|30254.48
04:45:08|30254.47
04:45:09|30254.48
04:45:13|30254.47
04:45:13|30254.47
04:45:14|30254.47
04:45:15|30255.5
04:45:16|30257.62
04:45:17|30257.62
04:45:18|30257.62
04:45:19|30257.62
04:45:20|30257.62
04:45:21|30257.62
04:45:22|30257.62
04:45:23|30257.62
04:45:24|30257.61
04:45:25|30257.62
04:45:26|30257.62
04:45:27|30257.61
04:45:28|30257.61
04:45:29|30257.62
04:45:30|30257.62
04:45:31|30259.99
04:45:33|30261.52
04:45:34|30262.53
04:45:35|30262.53
04:45:36|30262.52
04:45:36|30265.91
04:45:38|30266.39
04:45:39|30266.39
04:45:40|30266.4
04:45:41|30266.4
04:45:42|30266.39
04:45:43|30266.39
04:45:44|30266.39
04:45:46|30266.39
04:45:46|30266.4
04:45:47|30266.39
04:45:49|30266.39
04:45:49|30266.4
04:45:51|30266.4
04:45:51|30266.4
04:45:53|30266.4
04:45:53|30266.39
04:45:54|30266.4
04:45:55|30266.4
04:45:57|30266.67
04:45:57|30266.87
04:45:58|30269.92
04:45:59|30269.93
04:46:01|30269.93
04:46:02|30269.93
04:46:02|30269.93
04:46:03|30269.92
04:46:04|30269.92
04:46:05|30269.93
04:46:06|30269.93
04:46:08|30269.93
04:46:08|30269.92
04:46:10|30269.93
04:46:11|30269.93
04:46:12|30269.92
04:46:13|30269.93
04:46:14|30269.92
04:46:15|30269.92
04:46:16|30269.92
04:46:17|30269.92
04:46:18|30269.92
04:46:19|30269.93
04:46:20|30269.93
04:46:21|30269.93
04:46:22|30269.92
04:46:22|30267.57
04:46:24|30267.57
04:46:25|30267.57
04:46:26|30267.56
04:46:27|30267.57
04:46:28|30262.
04:46:28|30262.
04:46:30|30262.01
04:46:31|30262.01
04:46:31|30262.01
04:46:33|30262.
04:46:35|30262.01
04:46:36|30262.01
04:46:37|30262.
04:46:38|30262.01
04:46:39|30262.01
04:46:40|30262.01
04:46:41|30262.01
04:46:42|30262.01
04:46:43|30262.
04:46:43|30262.
04:46:45|30262.
04:46:46|30262.01
04:46:47|30262.
04:46:48|30262.
04:46:49|30262.
04:46:50|30262.01
04:46:51|30262.01
04:46:52|30262.01
04:46:53|30262.
04:46:54|30262.01
04:46:55|30262.
04:46:56|30262.01
04:46:57|30262.01
04:46:58|30262.03
04:46:59|30263.22
04:47:01|30264.88
04:47:02|30264.87
04:47:02|30264.88
04:47:04|30264.88
04:47:05|30264.88
04:47:06|30264.87
04:47:07|30264.87
04:47:07|30264.87
04:47:09|30264.24
04:47:10|30264.25
04:47:10|30264.24
04:47:12|30264.24
04:47:13|30264.24
04:47:14|30264.25
04:47:15|30258.01
04:47:16|30258.02
04:47:17|30258.02
04:47:18|30258.02
04:47:19|30258.01
04:47:19|30256.5
04:47:21|30256.5
04:47:22|30255.24
04:47:22|30255.24
04:47:23|30255.24
04:47:25|30255.24
04:47:26|30255.23
04:47:27|30255.24
04:47:28|30255.23
04:47:29|30255.23
04:47:29|30255.24
04:47:30|30255.24
04:47:32|30255.24
04:47:32|30258.02
04:47:34|30258.02
04:47:36|30261.87
04:47:36|30261.97
04:47:38|30261.97
04:47:39|30261.96
04:47:39|30261.96
04:47:40|30261.96
04:47:42|30261.97
04:47:43|30261.97
04:47:43|30261.97
04:47:45|30261.96
04:47:45|30261.96
04:47:47|30261.97
04:47:48|30261.97
04:47:49|30261.97
04:47:50|30261.96
04:47:51|30261.97
04:47:52|30261.97
04:47:53|30260.3
04:47:54|30258.08
04:47:55|30258.02
04:47:56|30258.01
04:47:57|30258.02
04:47:58|30258.01
04:47:59|30258.01
04:48:00|30258.01
04:48:01|30258.01
04:48:02|30258.02
04:48:03|30258.01
04:48:04|30258.01
04:48:05|30258.02
04:48:06|30258.01
04:48:07|30258.02
04:48:08|30258.01
04:48:09|30258.02
04:48:10|30258.01
04:48:11|30258.01
04:48:12|30258.01
04:48:13|30258.01
04:48:14|30258.02
04:48:15|30258.02
04:48:16|30258.02
04:48:17|30258.01
04:48:18|30258.01
04:48:19|30258.01
04:48:20|30258.01
04:48:21|30258.02
04:48:22|30258.02
04:48:23|30258.01
04:48:24|30258.01
04:48:25|30258.01
04:48:26|30258.01
04:48:27|30258.01
04:48:28|30258.02
04:48:29|30252.26
04:48:30|30252.26
04:48:31|30252.25
04:48:32|30252.25
04:48:33|30252.25
04:48:34|30252.25
04:48:35|30252.25
04:48:36|30252.25
04:48:37|30252.25
04:48:38|30252.26
04:48:40|30252.26
04:48:40|30252.26
04:48:41|30252.25
04:48:42|30252.25
04:48:43|30252.25
04:48:44|30252.25
04:48:45|30252.25
04:48:46|30252.25
04:48:47|30252.26
04:48:48|30252.26
04:48:49|30252.26
04:48:50|30252.26
04:48:51|30252.25
04:48:52|30252.25
04:48:53|30252.25
04:48:54|30252.25
04:48:55|30252.25
04:48:56|30252.25
04:48:57|30252.26
04:48:58|30252.25
04:48:59|30252.26
04:49:00|30252.26
04:49:01|30252.26
04:49:02|30252.26
04:49:03|30252.25
04:49:04|30252.25
04:49:05|30252.25
04:49:06|30252.26
04:49:07|30252.25
04:49:08|30252.25
04:49:10|30252.26
04:49:11|30249.74
04:49:12|30249.75
04:49:13|30249.74
04:49:14|30249.75
04:49:14|30249.75
04:49:15|30249.75
04:49:16|30249.75
04:49:18|30249.75
04:49:19|30249.74
04:49:20|30249.75
04:49:20|30249.75
04:49:21|30249.75
04:49:23|30249.75
04:49:23|30249.75
04:49:25|30249.75
04:49:26|30249.74
04:49:26|30249.75
04:49:28|30249.74
04:49:29|30249.74
04:49:30|30249.74
04:49:31|30249.74
04:49:32|30249.74
04:49:33|30249.74
04:49:34|30249.74
04:49:35|30249.74
04:49:37|30249.75
04:49:37|30249.75
04:49:38|30249.74
04:49:39|30249.74
04:49:41|30249.74
04:49:42|30249.74
04:49:43|30249.74
04:49:44|30249.75
04:49:45|30249.75
04:49:46|30249.75
04:49:47|30249.74
04:49:48|30249.74
04:49:49|30249.75
04:49:50|30249.75
04:49:51|30249.75
04:49:52|30249.75
04:49:53|30242.75
04:49:54|30247.77
04:49:55|30247.78
04:49:56|30247.77
04:49:57|30247.77
04:49:58|30247.77
04:49:59|30247.77
04:50:00|30247.78
04:50:01|30247.78
04:50:02|30247.78
04:50:03|30247.77
04:50:04|30247.77
04:50:05|30247.78
04:50:06|30247.78
04:50:07|30249.17
04:50:08|30249.17
04:50:09|30249.17
04:50:10|30249.16
04:50:11|30249.16
04:50:12|30249.16
04:50:13|30249.16
04:50:15|30249.16
04:50:15|30249.16
04:50:16|30249.16
04:50:17|30249.16
04:50:18|30249.16
04:50:19|30249.17
04:50:20|30249.16
04:50:21|30249.16
04:50:22|30249.17
04:50:23|30249.16
04:50:24|30249.17
04:50:25|30249.17
04:50:26|30249.17
04:50:27|30249.17
04:50:28|30249.17
04:50:29|30249.16
04:50:31|30249.16
04:50:31|30249.17
04:50:32|30249.16
04:50:33|30249.16
04:50:34|30249.17
04:50:35|30249.17
04:50:37|30249.17
04:50:37|30249.17
04:50:39|30249.17
04:50:40|30249.17
04:50:41|30249.16
04:50:42|30249.16
04:50:43|30249.17
04:50:44|30249.16
04:50:45|30249.16
04:50:46|30249.16
04:50:47|30249.16
04:50:48|30245.55
04:50:49|30245.56
04:50:50|30245.56
04:50:51|30245.55
04:50:52|30243.05
04:50:53|30243.05
04:50:54|30243.05
04:50:55|30243.05
04:50:56|30243.04
04:50:57|30243.05
04:50:58|30243.05
04:50:59|30243.04
04:51:00|30243.05
04:51:01|30243.05
04:51:02|30243.05
04:51:03|30243.05
04:51:04|30243.05
04:51:05|30243.05
04:51:06|30243.05
04:51:07|30243.05
04:51:08|30243.04
04:51:09|30243.04
04:51:10|30243.04
04:51:11|30243.04
04:51:12|30243.04
04:51:13|30243.04
04:51:14|30243.04
04:51:15|30243.04
04:51:16|30243.04
04:51:17|30243.05
04:51:18|30243.05
04:51:19|30243.05
04:51:20|30243.05
04:51:21|30243.05
04:51:22|30243.04
04:51:23|30243.05
04:51:24|30243.04
04:51:25|30243.05
04:51:26|30243.05
04:51:27|30243.04
04:51:28|30243.05
04:51:29|30243.05
04:51:30|30243.05
04:51:31|30243.05
04:51:32|30243.05
04:51:33|30243.05
04:51:35|30243.05
04:51:36|30243.05
04:51:36|30243.04
04:51:38|30243.04
04:51:39|30243.04
04:51:40|30243.05
04:51:41|30243.05
04:51:42|30243.05
04:51:43|30243.05
04:51:44|30243.05
04:51:45|30243.05
04:51:46|30243.05
04:51:47|30243.04
04:51:48|30243.04
04:51:50|30243.04
04:51:51|30243.04
04:51:52|30243.8
04:51:53|30245.14
04:51:53|30245.14
04:51:55|30245.41
04:51:55|30245.41
04:51:56|30245.41
04:51:58|30245.41
04:51:59|30245.9
04:52:00|30246.
04:52:00|30246.65
04:52:01|30246.76
04:52:02|30246.75
04:52:03|30246.92
04:52:05|30247.5
04:52:06|30247.55
04:52:07|30249.74
04:52:08|30249.74
04:52:09|30249.74
04:52:10|30249.74
04:52:11|30249.74
04:52:12|30249.75
04:52:14|30249.74
04:52:14|30249.75
04:52:15|30249.74
04:52:16|30249.74
04:52:17|30249.74
04:52:18|30249.74
04:52:19|30249.75
04:52:20|30249.74
04:52:21|30249.74
04:52:23|30249.74
04:52:23|30249.75
04:52:24|30249.75
04:52:25|30249.75
04:52:26|30249.74
04:52:27|30249.74
04:52:28|30249.74
04:52:29|30249.74
04:52:30|30249.74
04:52:31|30249.75
04:52:32|30249.75
04:52:33|30249.74
04:52:34|30249.74
04:52:35|30249.75
04:52:36|30249.75
04:52:38|30249.75
04:52:39|30249.75
04:52:40|30249.74
04:52:41|30249.74
04:52:42|30249.74
04:52:43|30249.75
04:52:44|30249.75
04:52:46|30249.75
04:52:47|30249.75
04:52:48|30249.75
04:52:49|30249.74
04:52:50|30249.74
04:52:51|30249.75
04:52:52|30249.74
04:52:53|30249.74
04:52:54|30249.74
04:52:55|30249.74
04:52:56|30249.74
04:52:57|30249.75
04:52:58|30249.75
04:52:59|30249.74
04:53:00|30249.75
04:53:01|30249.75
04:53:03|30249.75
04:53:03|30249.74
04:53:04|30249.74
04:53:05|30249.75
04:53:06|30249.75
04:53:07|30249.75
04:53:08|30249.75
04:53:09|30249.75
04:53:10|30251.97
04:53:11|30254.
04:53:12|30253.99
04:53:14|30253.99
04:53:15|30254.
04:53:16|30253.99
04:53:17|30254.
04:53:17|30254.
04:53:18|30254.
04:53:20|30254.
04:53:21|30254.
04:53:22|30254.
04:53:22|30254.
04:53:24|30254.
04:53:25|30254.
04:53:26|30253.99
04:53:27|30253.99
04:53:28|30253.99
04:53:29|30254.2
04:53:30|30255.17
04:53:31|30255.18
04:53:32|30255.17
04:53:33|30255.18
04:53:34|30255.17
04:53:35|30255.17
04:53:36|30255.17
04:53:37|30255.17
04:53:38|30251.97
04:53:39|30251.97
04:53:41|30251.97
04:53:42|30251.96
04:53:42|30251.97
04:53:43|30251.97
04:53:45|30251.96
04:53:46|30251.96
04:53:47|30251.96
04:53:48|30249.62
04:53:49|30247.51
04:53:50|30247.5
04:53:51|30247.5
04:53:52|30247.5
04:53:53|30247.5
04:53:54|30247.5
04:53:55|30247.5
04:53:56|30247.51
04:53:57|30245.37
04:53:58|30245.38
04:53:59|30245.37
04:54:00|30243.06
04:54:01|30243.06
04:54:02|30243.06
04:54:03|30243.06
04:54:04|30243.06
04:54:05|30243.05
04:54:06|30243.06
04:54:07|30243.05
04:54:09|30243.05
04:54:09|30243.05
04:54:10|30243.05
04:54:11|30243.05
04:54:12|30243.05
04:54:13|30243.05
04:54:14|30243.05
04:54:15|30243.05
04:54:16|30243.05
04:54:17|30243.05
04:54:18|30243.05
04:54:19|30243.06
04:54:20|30243.06
04:54:21|30243.06
04:54:22|30243.05
04:54:23|30243.05
04:54:24|30243.05
04:54:25|30243.15
04:54:26|30244.
04:54:27|30243.99
04:54:28|30244.
04:54:29|30244.
04:54:30|30244.
04:54:31|30244.
04:54:32|30244.
04:54:33|30244.
04:54:34|30244.
04:54:35|30243.99
04:54:36|30244.
04:54:37|30243.99
04:54:38|30243.99
04:54:39|30243.99
04:54:41|30243.99
04:54:41|30243.99
04:54:42|30243.99
04:54:43|30243.99
04:54:45|30243.99
04:54:46|30243.99
04:54:47|30243.99
04:54:48|30243.99
04:54:49|30243.99
04:54:50|30243.99
04:54:51|30243.99
04:54:52|30243.99
04:54:53|30243.99
04:54:54|30243.99
04:54:55|30243.99
04:54:57|30243.99
04:54:58|30243.99
04:54:59|30243.99
04:55:00|30243.99
04:55:00|30243.99
04:55:01|30246.
04:55:02|30245.99
04:55:03|30245.99
04:55:04|30246.
04:55:06|30246.
04:55:06|30246.
04:55:08|30245.99
04:55:09|30246.
04:55:09|30246.
04:55:10|30246.2
04:55:11|30246.2
04:55:12|30247.42
04:55:13|30247.5
04:55:14|30247.49
04:55:15|30247.49
04:55:16|30247.5
04:55:17|30247.5
04:55:18|30247.49
04:55:19|30247.5
04:55:20|30247.49
04:55:21|30247.49
04:55:22|30247.49
04:55:24|30247.49
04:55:24|30247.49
04:55:25|30247.49
04:55:26|30247.5
04:55:27|30247.5
04:55:28|30247.5
04:55:29|30247.5
04:55:30|30247.5
04:55:31|30247.49
04:55:32|30247.5
04:55:33|30247.5
04:55:34|30247.5
04:55:36|30247.5
04:55:36|30247.5
04:55:38|30248.55
04:55:38|30251.74
04:55:39|30251.74
04:55:41|30251.74
04:55:42|30251.75
04:55:43|30251.75
04:55:45|30251.74
04:55:45|30251.74
04:55:46|30251.75
04:55:48|30251.75
04:55:48|30251.75
04:55:49|30251.75
04:55:50|30251.75
04:55:51|30251.74
04:55:52|30251.75
04:55:54|30251.75
04:55:55|30251.75
04:55:56|30251.75
04:55:57|30251.74
04:55:58|30251.74
04:55:58|30251.75
04:56:00|30251.74
04:56:01|30251.74
04:56:02|30251.75
04:56:03|30251.74
04:56:04|30251.74
04:56:04|30251.74
04:56:06|30251.74
04:56:06|30251.57
04:56:08|30251.56
04:56:09|30251.56
04:56:09|30251.56
04:56:11|30251.57
04:56:12|30251.56
04:56:13|30251.56
04:56:14|30246.63
04:56:15|30243.05
04:56:16|30243.05
04:56:17|30243.06
04:56:18|30243.06
04:56:19|30243.05
04:56:20|30243.05
04:56:21|30243.05
04:56:22|30243.05
04:56:23|30243.05
04:56:24|30243.06
04:56:25|30243.05
04:56:26|30243.05
04:56:27|30243.05
04:56:28|30243.05
04:56:29|30243.05
04:56:30|30243.05
04:56:31|30243.06
04:56:32|30243.05
04:56:33|30243.06
04:56:34|30243.06
04:56:35|30243.06
04:56:36|30243.06
04:56:37|30243.06
04:56:38|30243.06
04:56:39|30243.06
04:56:40|30243.05
04:56:41|30243.05
04:56:42|30243.05
04:56:43|30243.05
04:56:45|30243.05
04:56:45|30243.05
04:56:46|30243.05
04:56:48|30245.
04:56:48|30245.
04:56:50|30245.
04:56:52|30245.
04:56:53|30245.
04:56:54|30245.
04:56:55|30245.01
04:56:56|30245.01
04:56:57|30245.01
04:56:58|30245.
04:56:59|30245.01
04:57:00|30245.01
04:57:01|30245.01
04:57:02|30245.
04:57:03|30245.01
04:57:04|30245.01
04:57:05|30245.
04:57:06|30245.01
04:57:07|30245.
04:57:08|30245.
04:57:09|30245.
04:57:10|30245.01
04:57:11|30245.01
04:57:12|30245.
04:57:13|30245.01
04:57:13|30245.01
04:57:15|30245.01
04:57:16|30245.
04:57:16|30245.01
04:57:18|30245.
04:57:18|30245.
04:57:20|30245.
04:57:21|30245.
04:57:21|30245.01
04:57:23|30245.
04:57:23|30245.
04:57:25|30245.
04:57:25|30245.01
04:57:27|30245.
04:57:28|30245.
04:57:29|30245.
04:57:29|30245.
04:57:31|30245.
04:57:32|30245.
04:57:33|30245.01
04:57:34|30245.01
04:57:35|30245.01
04:57:36|30245.01
04:57:37|30244.13
04:57:37|30244.14
04:57:39|30244.13
04:57:40|30244.14
04:57:40|30244.14
04:57:42|30244.14
04:57:43|30244.14
04:57:43|30244.13
04:57:45|30244.13
04:57:46|30235.56
04:57:48|30235.56
04:57:49|30235.56
04:57:50|30235.56
04:57:51|30235.56
04:57:52|30235.56
04:57:53|30235.55
04:57:54|30235.55
04:57:55|30235.56
04:57:56|30235.56
04:57:57|30235.56
04:57:58|30235.56
04:57:59|30235.56
04:58:00|30235.55
04:58:01|30235.55
04:58:02|30235.55
04:58:03|30235.56
04:58:04|30235.56
04:58:05|30235.56
04:58:06|30234.06
04:58:07|30233.37
04:58:08|30233.37
04:58:09|30233.37
04:58:10|30233.36
04:58:11|30233.11
04:58:12|30233.11
04:58:13|30233.11
04:58:14|30233.1
04:58:15|30233.1
04:58:16|30233.11
04:58:17|30231.61
04:58:18|30230.88
04:58:19|30230.48
04:58:20|30230.47
04:58:21|30230.47
04:58:22|30230.47
04:58:23|30230.47
04:58:25|30230.48
04:58:26|30230.48
04:58:27|30230.48
04:58:27|30230.48
04:58:29|30230.48
04:58:29|30230.48
04:58:30|30230.47
04:58:31|30230.47
04:58:32|30230.48
04:58:34|30230.47
04:58:35|30230.48
04:58:35|30230.48
04:58:37|30231.58
04:58:37|30231.58
04:58:38|30231.58
04:58:39|30231.59
04:58:40|30232.43
04:58:41|30232.43
04:58:43|30232.44
04:58:43|30232.44
04:58:44|30232.44
04:58:46|30232.44
04:58:47|30232.44
04:58:48|30232.43
04:58:49|30232.44
04:58:50|30232.43
04:58:51|30232.44
04:58:52|30232.43
04:58:53|30232.44
04:58:54|30235.56
04:58:54|30238.83
04:58:56|30239.18
04:58:57|30239.4
04:58:58|30245.18
04:58:59|30245.18
04:59:00|30245.17
04:59:01|30245.18
04:59:02|30245.18
04:59:03|30245.18
04:59:04|30245.18
04:59:05|30245.18
04:59:06|30245.18
04:59:07|30245.17
04:59:08|30245.17
04:59:09|30245.18
04:59:10|30245.17
04:59:11|30245.17
04:59:12|30245.17
04:59:13|30245.18
04:59:14|30245.17
04:59:15|30245.17
04:59:16|30245.17
04:59:17|30245.18
04:59:18|30245.17
04:59:19|30245.17
04:59:20|30245.17
04:59:21|30245.17
04:59:22|30245.17
04:59:24|30245.17
04:59:24|30245.18
04:59:26|30245.18
04:59:26|30245.17
04:59:28|30245.17
04:59:28|30245.17
04:59:30|30245.17
04:59:30|30245.17
04:59:32|30245.17
04:59:33|30245.17
04:59:34|30245.17
04:59:35|30245.17
04:59:36|30245.18
04:59:37|30245.17
04:59:38|30245.18
04:59:38|30245.18
04:59:40|30245.18
04:59:41|30245.18
04:59:42|30245.18
04:59:43|30245.18
04:59:43|30245.17
04:59:45|30245.17
04:59:46|30245.18
04:59:47|30245.17
04:59:48|30245.17
04:59:49|30245.17
04:59:50|30245.17
04:59:51|30245.17
04:59:52|30245.18
04:59:53|30245.18
04:59:54|30245.18
04:59:55|30245.18
04:59:56|30245.17
04:59:57|30245.17
04:59:58|30245.17
05:00:00|30245.17
05:00:00|30245.18
05:00:01|30245.17
05:00:03|30245.18
05:00:04|30245.18
05:00:05|30245.17
05:00:05|30245.18
05:00:07|30245.17
05:00:08|30245.17
05:00:08|30245.18
05:00:10|30245.18
05:00:10|30245.17
05:00:12|30245.18
05:00:13|30245.18
05:00:14|30245.18
05:00:14|30245.17
05:00:16|30245.17
05:00:17|30245.17
05:00:17|30245.17
05:00:19|30245.17
05:00:20|30245.17
05:00:20|30245.18
05:00:22|30245.18
05:00:23|30245.18
05:00:24|30245.17
05:00:25|30245.18
05:00:26|30245.18
05:00:27|30245.18
05:00:27|30245.18
05:00:29|30245.18
05:00:29|30245.18
05:00:31|30245.18
05:00:32|30245.18
05:00:33|30245.17
05:00:34|30245.18
05:00:34|30245.17
05:00:35|30245.17
05:00:37|30245.17
05:00:38|30245.17
05:00:39|30242.66
05:00:40|30239.6
05:00:41|30238.8
05:00:42|30238.81
05:00:43|30238.81
05:00:44|30238.8
05:00:45|30238.8
05:00:46|30238.8
05:00:48|30238.8
05:00:48|30238.8
05:00:49|30238.8
05:00:50|30238.81
05:00:51|30238.81
05:00:52|30238.81
05:00:53|30238.8
05:00:54|30238.8
05:00:55|30238.81
05:00:56|30238.8
05:00:57|30238.81
05:00:58|30238.81
05:01:00|30238.8
05:01:00|30238.81
05:01:01|30238.8
05:01:02|30237.52
05:01:03|30236.14
05:01:04|30236.13
05:01:05|30235.75
05:01:06|30235.75
05:01:08|30232.55
05:01:08|30232.12
05:01:09|30232.13
05:01:10|30232.12
05:01:11|30232.13
05:01:12|30232.13
05:01:13|30232.12
05:01:14|30232.13
05:01:15|30232.12
05:01:16|30232.13
05:01:17|30232.13
05:01:18|30232.12
05:01:19|30232.13
05:01:20|30232.12
05:01:21|30232.12
05:01:22|30232.13
05:01:24|30232.12
05:01:25|30232.13
05:01:26|30232.13
05:01:27|30232.13
05:01:28|30232.13
05:01:29|30232.12
05:01:30|30228.94
05:01:31|30228.68
05:01:32|30228.68
05:01:33|30228.67
05:01:34|30228.68
05:01:35|30228.68
05:01:36|30228.67
05:01:37|30221.47
05:01:37|30221.47
05:01:38|30221.47
05:01:40|30221.47
05:01:41|30221.47
05:01:42|30221.47
05:01:43|30221.46
05:01:44|30221.46
05:01:45|30221.47
05:01:46|30221.46
05:01:47|30221.46
05:01:49|30221.47
05:01:49|30221.46
05:01:51|30221.46
05:01:52|30221.46
05:01:53|30217.45
05:01:53|30217.46
05:01:55|30217.46
05:01:56|30217.45
05:01:56|30217.45
05:01:58|30217.45
05:01:59|30217.44
05:01:59|30215.99
05:02:00|30215.99
05:02:02|30216.
05:02:04|30216.
05:02:04|30215.99
05:02:06|30215.99
05:02:07|30216.
05:02:08|30215.99
05:02:09|30216.
05:02:10|30216.
05:02:11|30215.99
05:02:12|30215.99
05:02:13|30217.46
05:02:14|30217.46
05:02:15|30225.18
05:02:16|30225.17
05:02:17|30225.18
05:02:18|30226.06
05:02:19|30226.85
05:02:20|30226.85
05:02:21|30226.84
05:02:22|30226.84
05:02:23|30225.18
05:02:25|30225.17
05:02:25|30222.86
05:02:27|30222.87
05:02:28|30222.86
05:02:28|30222.86
05:02:29|30222.86
05:02:31|30222.86
05:02:31|30222.86
05:02:32|30222.26
05:02:34|30222.26
05:02:34|30222.26
05:02:36|30222.27
05:02:36|30222.26
05:02:37|30222.26
05:02:38|30222.27
05:02:39|30222.26
05:02:40|30222.26
05:02:41|30222.26
05:02:42|30222.26
05:02:43|30222.26
05:02:44|30222.27
05:02:45|30222.26
05:02:46|30225.99
05:02:47|30225.99
05:02:48|30225.99
05:02:50|30226.
05:02:51|30226.
05:02:51|30225.99
05:02:53|30225.99
05:02:54|30226.
05:02:55|30226.
05:02:56|30227.99
05:02:57|30227.99
05:02:58|30227.99
05:02:59|30227.99
05:03:00|30227.99
05:03:00|30228.
05:03:03|30227.99
05:03:03|30228.
05:03:05|30227.99
05:03:05|30227.99
05:03:06|30229.86
05:03:08|30229.99
05:03:09|30231.5
05:03:09|30231.8
05:03:11|30231.8
05:03:11|30231.8
05:03:12|30231.8
05:03:14|30231.8
05:03:14|30231.8
05:03:16|30231.81
05:03:17|30231.81
05:03:18|30231.8
05:03:19|30231.81
05:03:20|30231.81
05:03:21|30231.8
05:03:22|30231.8
05:03:23|30231.8
05:03:24|30231.81
05:03:25|30231.81
05:03:26|30231.8
05:03:27|30231.8
05:03:28|30231.8
05:03:29|30231.8
05:03:30|30231.8
05:03:31|30231.8
05:03:32|30231.81
05:03:33|30231.8
05:03:34|30231.81
05:03:35|30231.81
05:03:36|30231.8
05:03:37|30231.8
05:03:38|30231.81
05:03:39|30231.81
05:03:40|30231.8
05:03:41|30231.8
05:03:42|30231.81
05:03:43|30231.81
05:03:44|30231.81
05:03:46|30231.81
05:03:47|30231.8
05:03:48|30231.8
05:03:48|30231.81
05:03:50|30231.8
05:03:51|30231.8
05:03:52|30231.8
05:03:54|30231.8
05:03:54|30231.8
05:03:55|30231.81
05:03:56|30231.81
05:03:57|30231.81
05:03:59|30231.81
05:03:59|30231.8
05:04:01|30231.8
05:04:02|30231.8
05:04:03|30231.8
05:04:03|30231.81
05:04:05|30231.8
05:04:05|30231.81
05:04:07|30231.81
05:04:08|30232.88
05:04:09|30232.87
05:04:09|30232.87
05:04:10|30233.09
05:04:12|30233.09
05:04:12|30233.09
05:04:13|30233.09
05:04:15|30233.09
05:04:16|30233.08
05:04:16|30233.1
05:04:18|30233.31
05:04:19|30233.31
05:04:19|30233.31
05:04:21|30233.31
05:04:21|30233.31
05:04:23|30233.31
05:04:23|30233.32
05:04:25|30233.31
05:04:26|30233.31
05:04:26|30233.31
05:04:27|30233.32
05:04:28|30233.31
05:04:30|30233.31
05:04:31|30233.32
05:04:31|30233.31
05:04:33|30233.32
05:04:34|30233.32
05:04:35|30233.31
05:04:36|30233.31
05:04:37|30233.31
05:04:38|30233.32
05:04:39|30233.31
05:04:40|30233.31
05:04:41|30233.32
05:04:42|30233.32
05:04:43|30233.32
05:04:44|30233.32
05:04:45|30233.31
05:04:46|30233.32
05:04:47|30233.32
05:04:48|30233.32
05:04:49|30233.32
05:04:50|30233.32
05:04:52|30233.31
05:04:53|30233.31
05:04:54|30233.31
05:04:55|30233.31
05:04:56|30233.31
05:04:57|30233.31
05:04:59|30233.31
05:04:59|30233.31
05:05:00|30233.31
05:05:02|30233.32
05:05:02|30233.32
05:05:04|30233.32
05:05:05|30233.32
05:05:06|30233.32
05:05:07|30233.31
05:05:08|30233.32
05:05:09|30233.32
05:05:10|30233.31
05:05:11|30233.31
05:05:12|30233.31
05:05:13|30233.31
05:05:14|30233.31
05:05:15|30233.31
05:05:17|30233.32
05:05:17|30233.31
05:05:18|30233.31
05:05:19|30233.31
05:05:20|30233.32
05:05:21|30233.32
05:05:22|30233.32
05:05:23|30233.32
05:05:24|30233.32
05:05:25|30233.31
05:05:26|30233.32
05:05:27|30233.31
05:05:28|30233.32
05:05:29|30233.32
05:05:30|30233.31
05:05:31|30233.31
05:05:32|30233.32
05:05:33|30233.32
05:05:34|30233.31
05:05:35|30233.31
05:05:36|30233.32
05:05:37|30233.31
05:05:38|30233.32
05:05:39|30233.31
05:05:40|30233.32
05:05:41|30233.32
05:05:43|30233.31
05:05:43|30233.31
05:05:44|30233.32
05:05:45|30233.32
05:05:46|30233.31
05:05:47|30233.31
05:05:48|30233.32
05:05:49|30233.32
05:05:50|30235.
05:05:52|30235.
05:05:53|30235.
05:05:54|30235.
05:05:55|30235.
05:05:57|30234.99
05:05:58|30235.
05:05:59|30234.99
05:06:00|30235.
05:06:00|30234.99
05:06:02|30234.99
05:06:03|30234.99
05:06:04|30235.
05:06:05|30234.99
05:06:07|30234.99
05:06:07|30235.
05:06:08|30234.99
05:06:09|30235.
05:06:10|30234.99
05:06:11|30235.
05:06:12|30235.
05:06:13|30234.99
05:06:14|30235.
05:06:15|30234.99
05:06:16|30234.99
05:06:17|30234.99
05:06:18|30237.58
05:06:19|30237.59
05:06:20|30237.59
05:06:21|30237.59
05:06:22|30239.98
05:06:23|30239.98
05:06:24|30239.98
05:06:25|30239.98
05:06:26|30239.99
05:06:27|30239.99
05:06:29|30239.99
05:06:30|30239.99
05:06:30|30239.99
05:06:32|30239.98
05:06:33|30241.46
05:06:33|30241.46
05:06:34|30241.45
05:06:36|30241.45
05:06:37|30241.46
05:06:37|30241.46
05:06:39|30241.46
05:06:39|30241.45
05:06:40|30241.46
05:06:41|30241.45
05:06:42|30241.46
05:06:44|30241.45
05:06:44|30241.46
05:06:45|30241.46
05:06:46|30241.46
05:06:47|30241.46
05:06:48|30241.5
05:06:49|30241.59
05:06:50|30241.59
05:06:52|30242.38
05:06:53|30242.37
05:06:54|30242.37
05:06:55|30242.37
05:06:57|30242.37
05:06:58|30242.37
05:06:59|30242.37
05:07:00|30242.38
05:07:01|30242.38
05:07:02|30242.38
05:07:03|30242.37
05:07:04|30242.38
05:07:05|30242.38
05:07:07|30242.38
05:07:08|30242.38
05:07:09|30242.38
05:07:10|30242.39
05:07:11|30242.38
05:07:12|30242.39
05:07:13|30242.38
05:07:14|30242.38
05:07:15|30242.38
05:07:16|30242.38
05:07:17|30242.39
05:07:18|30242.39
05:07:19|30242.39
05:07:20|30242.38
05:07:21|30242.38
05:07:22|30242.38
05:07:23|30242.39
05:07:24|30242.39
05:07:25|30242.39
05:07:26|30242.38
05:07:27|30242.39
05:07:28|30242.38
05:07:29|30242.38
05:07:30|30242.38
05:07:31|30242.39
05:07:32|30242.38
05:07:33|30242.39
05:07:34|30242.38
05:07:35|30242.38
05:07:36|30242.38
05:07:37|30242.38
05:07:38|30242.39
05:07:39|30242.39
05:07:40|30242.39
05:07:41|30242.39
05:07:42|30242.38
05:07:43|30242.38
05:07:44|30242.39
05:07:45|30242.38
05:07:46|30242.38
05:07:47|30242.39
05:07:49|30242.38
05:07:50|30242.38
05:07:51|30242.38
05:07:51|30242.39
05:07:52|30242.39
05:07:54|30242.39
05:07:55|30242.39
05:07:56|30242.39
05:07:58|30242.4
05:07:59|30242.4
05:07:59|30242.4
05:08:00|30242.4
05:08:01|30242.41
05:08:03|30242.4
05:08:04|30242.41
05:08:05|30242.4
05:08:05|30242.4
05:08:06|30242.4
05:08:07|30242.4
05:08:08|30242.41
05:08:10|30242.41
05:08:11|30242.4
05:08:12|30242.41
05:08:12|30242.41
05:08:14|30242.41
05:08:15|30242.41
05:08:16|30242.4
05:08:17|30242.4
05:08:18|30242.4
05:08:19|30242.41
05:08:20|30242.4
05:08:21|30242.4
05:08:22|30242.4
05:08:23|30242.4
05:08:24|30242.4
05:08:25|30242.4
05:08:26|30242.4
05:08:27|30242.41
05:08:28|30242.41
05:08:29|30242.41
05:08:30|30242.41
05:08:31|30242.41
05:08:32|30242.4
05:08:33|30242.4
05:08:35|30242.4
05:08:35|30242.4
05:08:36|30242.41
05:08:37|30242.41
05:08:38|30242.41
05:08:39|30242.4
05:08:40|30242.41
05:08:41|30242.4
05:08:42|30242.4
05:08:43|30242.4
05:08:44|30242.41
05:08:45|30242.41
05:08:46|30242.41
05:08:47|30242.4
05:08:48|30242.41
05:08:49|30242.41
05:08:50|30242.41
05:08:51|30242.41
05:08:52|30242.41
05:08:53|30242.4
05:08:55|30242.41
05:08:56|30242.4
05:08:56|30242.41
05:08:57|30242.41
05:08:59|30242.41
05:09:01|30242.41
05:09:01|30242.4
05:09:02|30242.41
05:09:03|30242.41
05:09:05|30242.41
05:09:05|30242.4
05:09:06|30240.77
05:09:08|30240.77
05:09:08|30240.78
05:09:10|30239.68
05:09:10|30239.68
05:09:12|30239.68
05:09:13|30239.68
05:09:14|30239.68
05:09:15|30239.68
05:09:16|30239.68
05:09:17|30239.69
05:09:18|30239.68
05:09:19|30239.68
05:09:20|30239.68
05:09:21|30239.68
05:09:22|30240.38
05:09:23|30240.38
05:09:24|30240.38
05:09:25|30240.37
05:09:26|30240.37
05:09:27|30240.37
05:09:28|30240.37
05:09:29|30240.37
05:09:30|30240.38
05:09:31|30240.37
05:09:32|30240.37
05:09:33|30240.38
05:09:34|30239.81
05:09:35|30239.69
05:09:36|30239.69
05:09:37|30239.39
05:09:38|30239.39
05:09:39|30239.39
05:09:40|30239.18
05:09:42|30239.01
05:09:42|30239.01
05:09:43|30239.
05:09:44|30239.
05:09:45|30239.01
05:09:46|30239.
05:09:47|30239.01
05:09:48|30239.
05:09:49|30239.
05:09:50|30239.01
05:09:51|30239.01
05:09:53|30239.
05:09:53|30239.
05:09:54|30239.01
05:09:55|30239.01
05:09:57|30239.01
05:09:58|30239.
05:09:59|30239.01
05:09:59|30239.
05:10:01|30239.01
05:10:02|30239.01
05:10:03|30239.
05:10:04|30239.
05:10:05|30239.01
05:10:06|30239.
05:10:07|30239.
05:10:08|30239.
05:10:09|30239.
05:10:10|30239.01
05:10:11|30239.
05:10:12|30239.
05:10:13|30239.
05:10:14|30239.
05:10:15|30239.
05:10:16|30239.
05:10:17|30239.01
05:10:18|30239.01
05:10:19|30239.01
05:10:20|30239.
05:10:21|30239.
05:10:22|30239.
05:10:23|30239.
05:10:24|30239.
05:10:25|30239.
05:10:27|30239.
05:10:28|30239.
05:10:29|30239.01
05:10:29|30239.
05:10:31|30239.01
05:10:31|30239.01
05:10:32|30239.
05:10:34|30239.
05:10:35|30239.01
05:10:36|30239.
05:10:37|30239.
05:10:38|30238.79
05:10:39|30238.79
05:10:40|30238.79
05:10:41|30238.79
05:10:42|30238.79
05:10:43|30238.79
05:10:44|30238.79
05:10:45|30238.79
05:10:46|30238.79
05:10:47|30238.79
05:10:48|30238.79
05:10:49|30238.79
05:10:50|30238.79
05:10:51|30238.8
05:10:52|30238.79
05:10:53|30238.79
05:10:54|30238.79
05:10:55|30238.79
05:10:56|30238.8
05:10:58|30238.8
05:10:58|30238.79
05:10:59|30238.79
05:11:00|30238.79
05:11:02|30238.79
05:11:03|30238.8
05:11:04|30238.8
05:11:05|30238.8
05:11:06|30238.8
05:11:07|30238.79
05:11:08|30238.79
05:11:09|30238.79
05:11:10|30238.79
05:11:11|30238.79
05:11:12|30238.8
05:11:13|30238.8
05:11:14|30238.8
05:11:15|30238.8
05:11:16|30238.8
05:11:17|30238.79
05:11:18|30238.79
05:11:19|30238.8
05:11:20|30238.79
05:11:21|30238.8
05:11:22|30238.79
05:11:23|30238.79
05:11:24|30238.79
05:11:25|30238.79
05:11:26|30238.79
05:11:27|30238.79
05:11:28|30238.79
05:11:29|30238.8
05:11:30|30238.79
05:11:31|30238.79
05:11:32|30238.79
05:11:33|30238.8
05:11:34|30238.8
05:11:35|30238.8
05:11:36|30238.8
05:11:37|30238.79
05:11:38|30238.79
05:11:39|30238.79
05:11:40|30238.8
05:11:41|30238.8
05:11:42|30238.79
05:11:43|30238.8
05:11:44|30238.79
05:11:45|30238.79
05:11:46|30238.79
05:11:48|30238.8
05:11:48|30238.79
05:11:50|30238.8
05:11:50|30238.79
05:11:51|30238.8
05:11:52|30238.8
05:11:54|30238.79
05:11:55|30238.79
05:11:55|30238.8
05:11:56|30238.8
05:11:58|30238.8
05:11:59|30238.8
05:12:00|30238.79
05:12:02|30238.8
05:12:02|30238.79
05:12:03|30238.79
05:12:04|30238.79
05:12:05|30238.79
05:12:06|30238.8
05:12:07|30238.8
05:12:08|30238.8
05:12:09|30238.79
05:12:10|30238.8
05:12:12|30238.79
05:12:13|30238.8
05:12:14|30238.79
05:12:14|30238.79
05:12:16|30238.79
05:12:17|30238.79
05:12:18|30238.79
05:12:18|30238.8
05:12:19|30238.8
05:12:20|30238.8
05:12:22|30238.79
05:12:23|30238.79
05:12:24|30238.79
05:12:25|30238.79
05:12:25|30238.8
05:12:27|30238.79
05:12:28|30238.79
05:12:28|30238.79
05:12:30|30238.8
05:12:31|30238.8
05:12:32|30238.79
05:12:33|30238.8
05:12:34|30238.8
05:12:35|30238.79
05:12:36|30238.8
05:12:36|30238.8
05:12:38|30238.8
05:12:39|30238.79
05:12:40|30238.79
05:12:41|30233.35
05:12:42|30233.35
05:12:43|30232.46
05:12:44|30231.82
05:12:45|30231.8
05:12:46|30230.22
05:12:47|30227.7
05:12:48|30223.43
05:12:49|30223.43
05:12:50|30223.43
05:12:51|30223.43
05:12:52|30223.44
05:12:53|30223.43
05:12:54|30223.43
05:12:55|30223.42
05:12:56|30223.42
05:12:57|30223.43
05:12:58|30223.42
05:13:00|30223.42
05:13:00|30222.01
05:13:01|30222.
05:13:03|30222.
05:13:04|30222.
05:13:05|30222.
05:13:05|30222.
05:13:06|30222.
05:13:08|30222.
05:13:09|30222.
05:13:09|30222.01
05:13:10|30222.01
05:13:12|30222.
05:13:13|30222.
05:13:14|30222.01
05:13:15|30222.01
05:13:16|30222.
05:13:17|30222.
05:13:18|30222.01
05:13:19|30222.
05:13:20|30222.01
05:13:21|30222.01
05:13:22|30222.
05:13:23|30222.01
05:13:24|30222.01
05:13:25|30222.
05:13:26|30222.
05:13:27|30222.
05:13:28|30222.01
05:13:29|30222.01
05:13:30|30222.01
05:13:31|30222.01
05:13:32|30222.
05:13:33|30222.
05:13:34|30222.01
05:13:35|30222.01
05:13:36|30222.
05:13:37|30222.01
05:13:38|30222.
05:13:39|30222.
05:13:40|30222.
05:13:42|30222.01
05:13:42|30222.
05:13:43|30222.
05:13:44|30222.01
05:13:45|30222.01
05:13:46|30222.01
05:13:47|30222.
05:13:48|30222.
05:13:49|30222.01
05:13:50|30222.01
05:13:51|30222.01
05:13:52|30222.
05:13:53|30222.
05:13:54|30222.01
05:13:55|30222.01
05:13:56|30222.
05:13:57|30222.
05:13:59|30222.
05:13:59|30221.15
05:14:00|30221.15
05:14:02|30220.25
05:14:03|30220.14
05:14:03|30219.64
05:14:05|30216.45
05:14:06|30216.45
05:14:07|30216.46
05:14:08|30216.46
05:14:09|30216.45
05:14:10|30216.45
05:14:10|30216.45
05:14:12|30216.45
05:14:12|30216.45
05:14:14|30216.46
05:14:15|30216.46
05:14:16|30216.46
05:14:16|30216.45
05:14:18|30209.54
05:14:19|30209.53
05:14:20|30209.54
05:14:20|30209.54
05:14:21|30209.54
05:14:23|30209.54
05:14:23|30209.53
05:14:24|30209.53
05:14:26|30209.53
05:14:26|30209.53
05:14:28|30209.54
05:14:29|30209.53
05:14:30|30209.54
05:14:31|30209.53
05:14:32|30209.53
05:14:33|30209.53
05:14:34|30209.53
05:14:35|30209.53
05:14:36|30209.53
05:14:37|30209.53
05:14:38|30209.53
05:14:39|30209.53
05:14:40|30208.14
05:14:41|30203.12
05:14:42|30209.22
05:14:43|30210.
05:14:44|30209.99
05:14:45|30211.66
05:14:46|30211.78
05:14:47|30211.78
05:14:48|30211.78
05:14:49|30211.77
05:14:50|30211.77
05:14:51|30211.78
05:14:52|30211.77
05:14:53|30211.78
05:14:54|30213.99
05:14:55|30213.98
05:14:56|30214.16
05:14:57|30214.15
05:14:58|30214.15
05:14:59|30214.16
05:15:00|30214.15
05:15:01|30213.53
05:15:02|30209.99
05:15:03|30209.99
05:15:04|30208.48
05:15:05|30208.48
05:15:07|30209.55
05:15:07|30214.45
05:15:08|30214.44
05:15:10|30215.93
05:15:11|30215.94
05:15:12|30215.94
05:15:13|30215.94
05:15:14|30215.94
05:15:15|30215.94
05:15:15|30215.99
05:15:17|30216.
05:15:18|30215.99
05:15:19|30216.
05:15:20|30216.02
05:15:21|30216.02
05:15:22|30218.
05:15:23|30218.
05:15:24|30218.
05:15:24|30218.
05:15:26|30217.99
05:15:27|30218.
05:15:28|30218.
05:15:29|30218.
05:15:30|30217.99
05:15:31|30218.
05:15:32|30217.99
05:15:33|30218.
05:15:34|30218.
05:15:35|30219.99
05:15:36|30222.28
05:15:37|30223.61
05:15:37|30223.6
05:15:39|30223.6
05:15:40|30223.6
05:15:41|30223.6
05:15:41|30223.6
05:15:43|30223.6
05:15:44|30223.6
05:15:45|30223.6
05:15:45|30223.6
05:15:46|30223.61
05:15:48|30223.6
05:15:48|30222.86
05:15:50|30222.7
05:15:51|30222.71
05:15:52|30222.71
05:15:52|30222.71
05:15:54|30222.7
05:15:55|30222.7
05:15:55|30222.7
05:15:57|30221.16
05:15:58|30221.16
05:15:59|30221.16
05:16:00|30221.16
05:16:01|30221.16
05:16:02|30221.16
05:16:04|30221.17
05:16:05|30221.16
05:16:05|30221.17
05:16:07|30221.16
05:16:07|30221.16
05:16:09|30221.16
05:16:10|30221.17
05:16:11|30221.16
05:16:11|30221.17
05:16:13|30221.16
05:16:14|30221.17
05:16:15|30221.16
05:16:16|30221.16
05:16:17|30221.16
05:16:18|30221.17
05:16:19|30221.16
05:16:20|30221.16
05:16:21|30221.16
05:16:22|30221.16
05:16:23|30221.16
05:16:24|30221.17
05:16:25|30221.17
05:16:26|30221.17
05:16:27|30221.16
05:16:28|30221.17
05:16:29|30221.16
05:16:30|30221.16
05:16:31|30221.16
05:16:32|30221.16
05:16:33|30221.16
05:16:34|30221.16
05:16:35|30221.16
05:16:36|30221.16
05:16:37|30221.16
05:16:38|30221.16
05:16:39|30221.16
05:16:40|30221.16
05:16:41|30221.16
05:16:43|30221.16
05:16:43|30221.16
05:16:44|30221.16
05:16:45|30221.16
05:16:46|30221.16
05:16:47|30221.16
05:16:48|30219.65
05:16:49|30219.65
05:16:50|30219.65
05:16:52|30219.66
05:16:52|30219.66
05:16:53|30219.65
05:16:55|30219.65
05:16:55|30219.66
05:16:56|30219.65
05:16:57|30219.65
05:16:59|30219.66
05:16:59|30219.36
05:17:01|30219.36
05:17:01|30219.36
05:17:03|30217.74
05:17:04|30217.73
05:17:06|30216.48
05:17:06|30212.25
05:17:07|30208.
05:17:08|30206.22
05:17:09|30206.23
05:17:10|30206.22
05:17:11|30206.22
05:17:12|30206.22
05:17:13|30206.22
05:17:14|30206.22
05:17:16|30206.22
05:17:16|30206.23
05:17:17|30206.23
05:17:18|30206.22
05:17:20|30206.22
05:17:20|30206.22
05:17:22|30206.22
05:17:23|30206.23
05:17:24|30203.02
05:17:25|30202.92
05:17:26|30201.
05:17:27|30201.
05:17:28|30201.
05:17:29|30201.
05:17:30|30201.
05:17:31|30201.
05:17:32|30201.
05:17:33|30201.01
05:17:33|30201.
05:17:35|30201.
05:17:36|30201.01
05:17:37|30201.
05:17:38|30201.
05:17:39|30201.
05:17:40|30201.01
05:17:41|30201.01
05:17:42|30201.
05:17:42|30200.
05:17:44|30195.12
05:17:45|30195.12
05:17:46|30195.12
05:17:47|30195.13
05:17:48|30195.12
05:17:49|30195.12
05:17:50|30195.12
05:17:51|30195.13
05:17:51|30195.12
05:17:53|30195.12
05:17:54|30195.13
05:17:55|30195.12
05:17:55|30195.12
05:17:57|30195.12
05:17:58|30195.13
05:17:59|30195.12
05:17:59|30195.12
05:18:01|30195.12
05:18:02|30195.13
05:18:03|30195.12
05:18:04|30195.13
05:18:05|30195.12
05:18:06|30195.
05:18:07|30189.96
05:18:08|30189.96
05:18:09|30189.96
05:18:10|30189.97
05:18:11|30189.96
05:18:12|30189.96
05:18:13|30189.96
05:18:14|30189.96
05:18:15|30189.96
05:18:16|30189.96
05:18:17|30189.96
05:18:18|30187.5
05:18:19|30187.27
05:18:20|30188.25
05:18:21|30188.27
05:18:22|30188.26
05:18:23|30188.26
05:18:24|30188.26
05:18:25|30184.53
05:18:26|30184.54
05:18:28|30186.69
05:18:29|30186.7
05:18:29|30186.79
05:18:30|30188.
05:18:31|30189.96
05:18:33|30189.96
05:18:34|30189.96
05:18:35|30193.73
05:18:36|30193.73
05:18:37|30193.73
05:18:38|30193.73
05:18:38|30193.93
05:18:40|30193.93
05:18:40|30193.94
05:18:42|30200.26
05:18:42|30201.
05:18:43|30201.01
05:18:45|30201.01
05:18:46|30201.01
05:18:47|30201.01
05:18:48|30201.01
05:18:49|30203.59
05:18:50|30203.6
05:18:51|30203.6
05:18:52|30203.59
05:18:53|30203.59
05:18:54|30203.59
05:18:55|30202.21
05:18:55|30200.
05:18:57|30200.
05:18:58|30199.99
05:18:58|30200.
05:19:00|30200.
05:19:00|30199.99
05:19:02|30199.99
05:19:02|30200.
05:19:04|30200.
05:19:05|30199.99
05:19:06|30199.99
05:19:07|30200.
05:19:08|30200.
05:19:09|30199.99
05:19:10|30200.
05:19:11|30203.17
05:19:12|30206.93
05:19:13|30206.93
05:19:14|30206.93
05:19:16|30206.93
05:19:16|30206.93
05:19:17|30201.55
05:19:18|30200.92
05:19:19|30199.18
05:19:20|30199.07
05:19:21|30199.07
05:19:22|30199.07
05:19:23|30199.07
05:19:24|30199.07
05:19:25|30199.04
05:19:26|30195.01
05:19:27|30195.
05:19:28|30195.
05:19:29|30195.
05:19:30|30195.
05:19:31|30195.
05:19:32|30195.01
05:19:33|30195.
05:19:34|30195.
05:19:35|30195.
05:19:37|30195.
05:19:38|30195.
05:19:38|30195.01
05:19:39|30195.01
05:19:40|30195.01
05:19:42|30195.
05:19:43|30195.
05:19:44|30195.
05:19:44|30195.
05:19:46|30195.
05:19:47|30195.
05:19:47|30195.
05:19:48|30195.
05:19:49|30195.
05:19:50|30195.
05:19:52|30195.
05:19:53|30195.
05:19:54|30191.16
05:19:55|30190.78
05:19:56|30190.79
05:19:57|30190.78
05:19:58|30190.78
05:19:58|30190.79
05:20:00|30190.79
05:20:01|30190.78
05:20:02|30190.79
05:20:03|30190.79
05:20:03|30190.79
05:20:05|30190.78
05:20:06|30190.79
05:20:08|30190.79
05:20:09|30190.79
05:20:10|30190.79
05:20:11|30190.79
05:20:12|30190.78
05:20:13|30190.79
05:20:13|30190.78
05:20:14|30190.79
05:20:15|30190.78
05:20:16|30190.78
05:20:17|30190.79
05:20:19|30190.78
05:20:20|30190.78
05:20:21|30190.78
05:20:21|30190.78
05:20:23|30190.78
05:20:23|30190.78
05:20:25|30192.41
05:20:26|30192.41
05:20:27|30192.42
05:20:28|30192.41
05:20:29|30192.41
05:20:30|30192.41
05:20:31|30192.41
05:20:32|30192.41
05:20:32|30192.41
05:20:34|30192.42
05:20:35|30197.9
05:20:36|30197.99
05:20:37|30198.
05:20:37|30198.
05:20:39|30198.
05:20:39|30198.
05:20:41|30198.86
05:20:42|30200.
05:20:43|30203.88
05:20:44|30204.73
05:20:45|30205.37
05:20:46|30205.38
05:20:47|30205.39
05:20:48|30206.54
05:20:49|30206.54
05:20:50|30206.78
05:20:51|30206.78
05:20:52|30206.78
05:20:53|30206.77
05:20:55|30206.78
05:20:55|30206.77
05:20:56|30206.77
05:20:57|30206.77
05:20:58|30206.77
05:20:59|30206.77
05:21:00|30204.73
05:21:01|30204.72
05:21:02|30204.72
05:21:03|30204.73
05:21:04|30204.72
05:21:05|30204.72
05:21:06|30204.72
05:21:07|30204.72
05:21:09|30204.73
05:21:10|30204.72
05:21:11|30204.73
05:21:11|30204.72
05:21:13|30199.5
05:21:14|30199.5
05:21:15|30199.51
05:21:16|30199.51
05:21:16|30199.5
05:21:18|30199.47
05:21:19|30197.9
05:21:20|30195.17
05:21:21|30190.79
05:21:22|30190.04
05:21:23|30190.02
05:21:23|30190.02
05:21:24|30188.35
05:21:26|30188.35
05:21:27|30184.96
05:21:27|30184.23
05:21:29|30184.22
05:21:30|30184.22
05:21:31|30181.69
05:21:32|30181.13
05:21:33|30180.2
05:21:34|30180.2
05:21:36|30180.19
05:21:36|30172.59
05:21:37|30168.11
05:21:38|30170.52
05:21:39|30173.09
05:21:40|30173.73
05:21:41|30173.72
05:21:42|30173.73
05:21:43|30173.73
05:21:44|30173.72
05:21:45|30173.72
05:21:46|30168.02
05:21:47|30166.
05:21:48|30167.97
05:21:49|30177.99
05:21:50|30177.99
05:21:51|30177.99
05:21:52|30176.14
05:21:53|30176.13
05:21:54|30179.54
05:21:55|30179.53
05:21:56|30179.53
05:21:57|30179.54
05:21:58|30179.54
05:21:59|30179.53
05:22:00|30183.39
05:22:01|30183.38
05:22:02|30183.39
05:22:03|30183.39
05:22:04|30183.38
05:22:05|30184.62
05:22:06|30184.63
05:22:08|30187.62
05:22:08|30187.62
05:22:10|30188.94
05:22:11|30190.
05:22:12|30190.
05:22:13|30194.44
05:22:14|30194.44
05:22:16|30192.9
05:22:16|30192.9
05:22:17|30192.91
05:22:19|30192.91
05:22:20|30192.9
05:22:20|30192.9
05:22:21|30192.91
05:22:23|30192.91
05:22:24|30192.91
05:22:24|30196.31
05:22:26|30196.31
05:22:27|30196.3
05:22:27|30196.31
05:22:29|30196.31
05:22:29|30196.3
05:22:30|30196.3
05:22:32|30196.31
05:22:32|30196.36
05:22:34|30200.
05:22:35|30202.12
05:22:36|30202.12
05:22:37|30202.13
05:22:38|30202.12
05:22:39|30202.12
05:22:40|30202.13
05:22:41|30202.12
05:22:42|30202.12
05:22:43|30196.31
05:22:44|30196.3
05:22:45|30196.3
05:22:46|30196.3
05:22:47|30196.3
05:22:48|30196.3
05:22:49|30196.3
05:22:50|30196.3
05:22:51|30196.31
05:22:52|30196.3
05:22:53|30196.31
05:22:54|30196.31
05:22:55|30196.31
05:22:56|30196.31
05:22:57|30197.26
05:22:58|30199.85
05:22:59|30197.9
05:23:00|30196.56
05:23:01|30196.55
05:23:02|30196.43
05:23:03|30195.34
05:23:04|30195.06
05:23:05|30194.73
05:23:06|30194.73
05:23:07|30193.74
05:23:08|30193.55
05:23:10|30193.55
05:23:11|30193.56
05:23:12|30193.56
05:23:13|30193.55
05:23:14|30193.55
05:23:15|30193.55
05:23:16|30193.55
05:23:17|30193.56
05:23:18|30193.55
05:23:19|30193.56
05:23:20|30195.06
05:23:22|30195.2
05:23:22|30195.2
05:23:23|30195.2
05:23:24|30195.2
05:23:25|30195.2
05:23:26|30195.2
05:23:27|30195.2
05:23:28|30195.2
05:23:29|30196.31
05:23:30|30196.31
05:23:31|30196.31
05:23:32|30196.31
05:23:33|30196.31
05:23:34|30196.44
05:23:35|30196.43
05:23:37|30196.43
05:23:38|30196.44
05:23:39|30196.43
05:23:39|30196.44
05:23:41|30196.43
05:23:42|30196.98
05:23:42|30201.69
05:23:44|30201.68
05:23:44|30201.68
05:23:46|30201.68
05:23:47|30201.68
05:23:48|30201.69
05:23:48|30201.68
05:23:49|30201.68
05:23:51|30196.44
05:23:52|30196.44
05:23:53|30196.43
05:23:54|30196.43
05:23:55|30196.44
05:23:56|30196.43
05:23:57|30196.44
05:23:58|30192.85
05:23:59|30192.86
05:24:00|30192.86
05:24:01|30192.86
05:24:02|30193.42
05:24:03|30193.42
05:24:04|30193.41
05:24:05|30193.41
05:24:06|30193.42
05:24:07|30193.41
05:24:08|30193.42
05:24:10|30193.41
05:24:11|30193.41
05:24:12|30193.41
05:24:13|30193.42
05:24:15|30193.41
05:24:15|30193.41
05:24:17|30193.41
05:24:17|30193.42
05:24:19|30193.42
05:24:20|30193.41
05:24:21|30193.41
05:24:22|30193.41
05:24:23|30193.41
05:24:24|30193.41
05:24:26|30193.41
05:24:26|30193.42
05:24:27|30193.41
05:24:28|30193.41
05:24:29|30193.41
05:24:30|30193.42
05:24:31|30193.42
05:24:32|30198.03
05:24:33|30199.23
05:24:34|30199.23
05:24:35|30199.23
05:24:36|30199.24
05:24:37|30199.23
05:24:38|30199.23
05:24:39|30199.23
05:24:40|30199.23
05:24:41|30199.24
05:24:42|30199.23
05:24:44|30199.23
05:24:44|30199.23
05:24:45|30199.23
05:24:46|30199.24
05:24:47|30199.23
05:24:48|30199.24
05:24:49|30199.23
05:24:50|30199.23
05:24:51|30199.23
05:24:52|30199.23
05:24:53|30199.23
05:24:54|30195.68
05:24:55|30194.22
05:24:56|30194.22
05:24:57|30192.78
05:24:58|30192.78
05:24:59|30192.78
05:25:00|30192.78
05:25:01|30192.79
05:25:02|30192.78
05:25:03|30192.78
05:25:04|30192.78
05:25:05|30192.78
05:25:06|30192.78
05:25:07|30192.79
05:25:08|30192.79
05:25:09|30192.79
05:25:10|30192.78
05:25:11|30192.78
05:25:13|30191.06
05:25:14|30191.05
05:25:15|30191.05
05:25:16|30191.05
05:25:17|30184.
05:25:19|30185.98
05:25:19|30187.99
05:25:21|30190.03
05:25:22|30197.46
05:25:22|30197.47
05:25:23|30197.47
05:25:25|30199.23
05:25:25|30199.24
05:25:26|30199.24
05:25:28|30199.23
05:25:29|30199.23
05:25:30|30199.23
05:25:31|30199.23
05:25:32|30200.
05:25:33|30200.13
05:25:34|30201.58
05:25:35|30201.65
05:25:36|30201.65
05:25:36|30201.72
05:25:38|30201.72
05:25:39|30201.73
05:25:40|30201.72
05:25:41|30201.73
05:25:42|30201.73
05:25:43|30201.73
05:25:43|30201.73
05:25:45|30201.73
05:25:46|30201.72
05:25:47|30201.72
05:25:47|30201.72
05:25:49|30201.73
05:25:50|30201.72
05:25:50|30201.73
05:25:52|30201.73
05:25:53|30201.72
05:25:54|30201.73
05:25:55|30201.73
05:25:56|30202.7
05:25:57|30202.69
05:25:58|30202.7
05:25:59|30202.69
05:26:00|30202.69
05:26:01|30202.7
05:26:02|30202.7
05:26:03|30202.69
05:26:04|30202.69
05:26:05|30202.7
05:26:06|30202.7
05:26:07|30202.7
05:26:08|30202.7
05:26:09|30202.7
05:26:10|30202.7
05:26:11|30202.7
05:26:12|30202.7
05:26:14|30202.7
05:26:14|30202.71
05:26:15|30202.71
05:26:17|30202.71
05:26:18|30202.7
05:26:19|30202.7
05:26:19|30202.71
05:26:21|30202.7
05:26:22|30202.7
05:26:23|30202.71
05:26:24|30202.71
05:26:25|30202.71
05:26:26|30202.71
05:26:27|30202.71
05:26:28|30202.7
05:26:29|30202.7
05:26:30|30202.71
05:26:31|30205.
05:26:32|30206.
05:26:33|30206.27
05:26:34|30206.28
05:26:34|30206.27
05:26:36|30206.27
05:26:37|30206.27
05:26:38|30206.28
05:26:39|30206.28
05:26:40|30206.28
05:26:41|30206.27
05:26:42|30206.28
05:26:42|30206.77
05:26:44|30206.77
05:26:44|30206.78
05:26:46|30207.74
05:26:47|30207.73
05:26:48|30207.74
05:26:49|30207.73
05:26:50|30207.74
05:26:51|30207.74
05:26:52|30207.73
05:26:53|30207.73
05:26:54|30206.38
05:26:55|30206.37
05:26:56|30206.37
05:26:57|30206.37
05:26:59|30206.37
05:26:59|30206.37
05:27:00|30206.37
05:27:01|30206.37
05:27:02|30206.38
05:27:03|30206.37
05:27:04|30206.38
05:27:06|30206.37
05:27:07|30206.38
05:27:08|30206.38
05:27:09|30206.38
05:27:10|30206.38
05:27:10|30206.37
05:27:12|30206.37
05:27:13|30206.37
05:27:14|30206.37
05:27:15|30206.37
05:27:16|30206.37
05:27:18|30206.37
05:27:19|30206.38
05:27:20|30206.38
05:27:21|30206.37
05:27:22|30206.38
05:27:23|30206.38
05:27:24|30206.37
05:27:25|30206.38
05:27:26|30206.38
05:27:27|30206.38
05:27:28|30206.38
05:27:29|30206.38
05:27:30|30206.27
05:27:31|30206.27
05:27:32|30206.27
05:27:33|30206.28
05:27:34|30206.27
05:27:35|30206.27
05:27:36|30206.28
05:27:37|30206.27
05:27:38|30206.27
05:27:39|30206.28
05:27:40|30206.27
05:27:41|30206.27
05:27:42|30206.27
05:27:43|30206.27
05:27:44|30206.27
05:27:45|30206.27
05:27:46|30206.28
05:27:47|30206.27
05:27:48|30206.27
05:27:49|30206.27
05:27:50|30206.27
05:27:51|30206.27
05:27:52|30206.27
05:27:53|30206.27
05:27:54|30206.28
05:27:55|30206.27
05:27:56|30206.28
05:27:57|30206.28
05:27:58|30206.28
05:27:59|30206.27
05:28:00|30206.27
05:28:01|30206.27
05:28:02|30206.28
05:28:03|30206.28
05:28:04|30206.27
05:28:05|30206.27
05:28:06|30206.28
05:28:07|30206.27
05:28:08|30206.27
05:28:09|30206.27
05:28:10|30206.27
05:28:11|30206.27
05:28:12|30206.28
05:28:13|30206.28
05:28:14|30206.28
05:28:15|30206.28
05:28:17|30206.27
05:28:18|30206.27
05:28:19|30206.27
05:28:20|30206.28
05:28:21|30206.27
05:28:21|30206.28
05:28:23|30206.28
05:28:24|30206.27
05:28:25|30206.28
05:28:26|30206.28
05:28:27|30206.28
05:28:28|30206.27
05:28:29|30206.27
05:28:30|30206.27
05:28:31|30206.27
05:28:32|30206.28
05:28:33|30206.27
05:28:34|30206.27
05:28:35|30206.27
05:28:35|30206.28
05:28:37|30206.27
05:28:37|30206.27
05:28:38|30206.27
05:28:40|30206.27
05:28:41|30206.27
05:28:42|30206.28
05:28:42|30206.27
05:28:44|30206.27
05:28:46|30206.27
05:28:46|30206.27
05:28:47|30206.27
05:28:48|30206.27
05:28:49|30206.28
05:28:50|30206.28
05:28:51|30206.28
05:28:52|30206.28
05:28:53|30206.27
05:28:54|30206.27
05:28:55|30206.27
05:28:56|30206.27
05:28:57|30206.28
05:28:58|30206.28
05:28:59|30204.
05:29:00|30204.
05:29:01|30204.
05:29:02|30204.01
05:29:03|30204.01
05:29:04|30204.01
05:29:05|30204.01
05:29:06|30204.01
05:29:07|30204.
05:29:08|30200.93
05:29:09|30200.94
05:29:10|30200.93
05:29:11|30200.93
05:29:12|30200.93
05:29:13|30200.93
05:29:15|30200.93
05:29:16|30200.93
05:29:17|30204.53
05:29:18|30204.54
05:29:19|30209.21
05:29:21|30209.21
05:29:21|30209.22
05:29:22|30209.22
05:29:23|30209.22
05:29:24|30209.22
05:29:25|30209.21
05:29:26|30209.22
05:29:27|30209.22
05:29:29|30209.22
05:29:29|30209.22
05:29:30|30209.22
05:29:31|30209.22
05:29:32|30209.22
05:29:33|30210.06
05:29:34|30215.17
05:29:36|30216.36
05:29:36|30216.68
05:29:38|30216.69
05:29:39|30216.69
05:29:39|30216.68
05:29:41|30216.69
05:29:41|30216.69
05:29:43|30216.69
05:29:44|30216.68
05:29:45|30216.68
05:29:46|30216.68
05:29:47|30216.68
05:29:47|30216.69
05:29:48|30216.69
05:29:50|30216.69
05:29:50|30216.69
05:29:51|30216.69
05:29:53|30216.69
05:29:53|30216.68
05:29:54|30216.69
05:29:56|30216.69
05:29:56|30216.69
05:29:57|30216.68
05:29:59|30216.69
05:29:59|30216.69
05:30:01|30216.68
05:30:02|30222.
05:30:02|30222.
05:30:03|30222.
05:30:05|30221.99
05:30:06|30221.99
05:30:07|30223.51
05:30:07|30223.5
05:30:08|30223.5
05:30:10|30223.5
05:30:10|30223.5
05:30:12|30223.5
05:30:13|30223.51
05:30:13|30223.5
05:30:15|30223.5
05:30:16|30222.76
05:30:17|30220.
05:30:18|30220.01
05:30:19|30220.
05:30:21|30220.01
05:30:21|30220.01
05:30:23|30220.
05:30:24|30220.
05:30:25|30217.04
05:30:26|30217.04
05:30:27|30217.04
05:30:28|30217.03
05:30:29|30217.04
05:30:30|30217.03
05:30:30|30215.53
05:30:32|30215.5
05:30:33|30215.17
05:30:33|30215.18
05:30:35|30215.17
05:30:36|30213.1
05:30:37|30213.11
05:30:38|30213.11
05:30:39|30213.1
05:30:40|30213.1
05:30:41|30213.11
05:30:42|30213.1
05:30:43|30213.1
05:30:44|30213.1
05:30:45|30209.42
05:30:46|30209.41
05:30:47|30209.41
05:30:48|30209.41
05:30:49|30209.41
05:30:50|30209.41
05:30:51|30209.41
05:30:52|30209.41
05:30:53|30209.42
05:30:54|30209.41
05:30:55|30209.41
05:30:56|30209.41
05:30:57|30209.41
05:30:58|30209.42
05:30:59|30209.41
05:31:00|30209.41
05:31:01|30209.41
05:31:02|30209.41
05:31:03|30206.33
05:31:04|30206.33
05:31:05|30204.
05:31:06|30204.
05:31:07|30204.
05:31:08|30203.47
05:31:09|30203.47
05:31:10|30203.47
05:31:11|30203.47
05:31:12|30203.47
05:31:13|30202.7
05:31:14|30200.04
05:31:15|30200.04
05:31:16|30200.03
05:31:17|30200.04
05:31:18|30200.04
05:31:19|30200.03
05:31:20|30200.03
05:31:21|30200.03
05:31:22|30200.04
05:31:23|30200.04
05:31:24|30200.04
05:31:26|30200.04
05:31:26|30200.04
05:31:27|30200.03
05:31:29|30200.03
05:31:29|30200.04
05:31:31|30200.03
05:31:32|30200.04
05:31:33|30200.04
05:31:34|30200.04
05:31:35|30200.03
05:31:36|30200.04
05:31:37|30200.04
05:31:38|30200.04
05:31:39|30200.03
05:31:40|30200.03
05:31:41|30200.04
05:31:42|30200.03
05:31:43|30200.03
05:31:44|30200.04
05:31:45|30200.04
05:31:46|30200.03
05:31:47|30200.04
05:31:48|30200.04
05:31:49|30200.04
05:31:50|30200.03
05:31:51|30200.03
05:31:52|30200.03
05:31:53|30200.04
05:31:54|30200.03
05:31:55|30200.03
05:31:56|30200.03
05:31:57|30200.03
05:31:58|30200.03
05:31:59|30200.04
05:32:00|30203.3
05:32:01|30203.31
05:32:02|30203.3
05:32:03|30203.3
05:32:04|30203.31
05:32:05|30203.3
05:32:06|30202.38
05:32:07|30202.36
05:32:08|30201.8
05:32:09|30201.55
05:32:10|30201.55
05:32:11|30201.55
05:32:12|30201.55
05:32:13|30201.56
05:32:14|30201.55
05:32:16|30201.55
05:32:16|30201.56
05:32:18|30201.56
05:32:19|30201.56
05:32:20|30201.56
05:32:22|30201.56
05:32:22|30201.56
05:32:23|30201.56
05:32:24|30201.55
05:32:25|30201.55
05:32:26|30201.55
05:32:27|30201.55
05:32:29|30201.55
05:32:30|30201.56
05:32:31|30201.55
05:32:31|30201.55
05:32:33|30201.55
05:32:34|30201.56
05:32:34|30201.55
05:32:36|30201.55
05:32:36|30201.55
05:32:37|30201.55
05:32:39|30201.55
05:32:39|30201.56
05:32:41|30201.56
05:32:42|30201.56
05:32:43|30201.55
05:32:43|30201.55
05:32:44|30201.55
05:32:45|30201.55
05:32:47|30201.55
05:32:47|30201.55
05:32:49|30201.55
05:32:50|30201.56
05:32:50|30201.56
05:32:52|30201.56
05:32:53|30201.56
05:32:53|30201.56
05:32:55|30202.35
05:32:56|30202.35
05:32:56|30202.34
05:32:57|30202.35
05:32:59|30202.35
05:32:59|30202.35
05:33:01|30204.81
05:33:02|30204.81
05:33:02|30204.81
05:33:04|30204.81
05:33:05|30204.81
05:33:06|30204.82
05:33:07|30204.82
05:33:08|30204.81
05:33:09|30204.81
05:33:10|30204.81
05:33:11|30204.81
05:33:12|30204.81
05:33:12|30204.81
05:33:14|30204.81
05:33:15|30204.81
05:33:16|30204.82
05:33:17|30204.82
05:33:18|30204.81
05:33:19|30198.64
05:33:20|30198.
05:33:21|30198.
05:33:22|30198.
05:33:23|30198.
05:33:24|30198.01
05:33:25|30198.01
05:33:26|30198.
05:33:27|30198.01
05:33:28|30198.01
05:33:29|30198.01
05:33:30|30199.52
05:33:31|30199.65
05:33:33|30199.64
05:33:33|30200.91
05:33:34|30200.9
05:33:35|30202.08
05:33:36|30202.37
05:33:37|30202.4
05:33:38|30202.4
05:33:39|30202.4
05:33:40|30202.4
05:33:41|30200.89
05:33:42|30200.9
05:33:43|30196.
05:33:44|30196.01
05:33:45|30196.
05:33:46|30196.
05:33:47|30196.
05:33:48|30196.01
05:33:49|30196.
05:33:50|30197.51
05:33:51|30197.52
05:33:52|30197.51
05:33:54|30197.52
05:33:54|30197.51
05:33:55|30197.51
05:33:56|30197.52
05:33:57|30200.9
05:33:59|30200.9
05:34:00|30200.89
05:34:00|30204.82
05:34:01|30205.34
05:34:03|30205.33
05:34:03|30205.33
05:34:04|30205.33
05:34:05|30205.34
05:34:07|30205.33
05:34:07|30205.33
05:34:09|30205.33
05:34:09|30205.33
05:34:11|30205.33
05:34:12|30205.33
05:34:13|30205.33
05:34:14|30205.33
05:34:15|30205.33
05:34:15|30205.33
05:34:16|30205.34
05:34:18|30209.89
05:34:18|30209.89
05:34:20|30210.
05:34:22|30209.99
05:34:23|30210.
05:34:24|30209.99
05:34:26|30210.
05:34:26|30209.99
05:34:27|30209.99
05:34:28|30210.
05:34:29|30210.
05:34:30|30209.99
05:34:32|30209.99
05:34:33|30209.99
05:34:33|30210.
05:34:34|30209.99
05:34:36|30210.
05:34:36|30210.
05:34:38|30210.
05:34:39|30209.99
05:34:40|30210.
05:34:41|30210.
05:34:41|30210.
05:34:42|30209.99
05:34:44|30209.99
05:34:44|30209.99
05:34:46|30209.99
05:34:46|30210.
05:34:48|30210.
05:34:49|30210.
05:34:50|30209.99
05:34:51|30209.99
05:34:52|30210.
05:34:52|30209.99
05:34:54|30209.99
05:34:55|30209.99
05:34:56|30209.99
05:34:57|30210.
05:34:58|30209.99
05:34:59|30209.99
05:35:00|30209.99
05:35:01|30210.
05:35:02|30210.
05:35:03|30210.
05:35:04|30209.99
05:35:05|30210.
05:35:06|30209.99
05:35:07|30209.99
05:35:08|30209.99
05:35:09|30209.99
05:35:10|30209.99
05:35:11|30210.
05:35:12|30209.99
05:35:13|30208.65
05:35:14|30208.48
05:35:16|30208.47
05:35:16|30208.48
05:35:17|30208.48
05:35:18|30208.47
05:35:19|30208.33
05:35:20|30208.31
05:35:22|30200.9
05:35:23|30200.89
05:35:24|30200.89
05:35:25|30200.9
05:35:26|30200.89
05:35:27|30200.89
05:35:28|30200.89
05:35:29|30200.9
05:35:30|30200.89
05:35:31|30200.9
05:35:32|30197.9
05:35:33|30194.01
05:35:34|30193.74
05:35:35|30193.74
05:35:36|30193.74
05:35:37|30193.75
05:35:38|30193.74
05:35:39|30193.74
05:35:40|30193.74
05:35:41|30193.74
05:35:42|30193.74
05:35:43|30193.74
05:35:44|30193.75
05:35:46|30193.74
05:35:46|30193.74
05:35:47|30193.74
05:35:49|30193.74
05:35:49|30193.74
05:35:50|30193.74
05:35:51|30193.74
05:35:52|30193.74
05:35:53|30196.41
05:36:06|30197.99
05:36:06|30199.5
05:36:07|30199.51
05:36:08|30199.5
05:36:09|30199.5
05:36:11|30199.5
05:36:11|30202.51
05:36:12|30202.73
05:36:13|30202.74
05:36:14|30202.74
05:36:15|30202.73
05:36:16|30202.73
05:36:17|30202.73
05:36:19|30202.74
05:36:19|30202.73
05:36:21|30202.73
05:36:22|30202.74
05:36:22|30202.74
05:36:24|30206.22
05:36:25|30208.77
05:36:26|30208.77
05:36:28|30208.77
05:36:28|30210.
05:36:29|30209.99
05:36:31|30210.
05:36:31|30209.99
05:36:33|30210.
05:36:34|30209.99
05:36:35|30210.
05:36:37|30209.99
05:36:38|30221.29
05:36:39|30221.29
05:36:40|30221.29
05:36:40|30221.29
05:36:41|30221.29
05:36:42|30221.3
05:36:43|30221.3
05:36:45|30221.3
05:36:45|30226.
05:36:46|30226.21
05:36:48|30229.99
05:36:49|30230.3
05:36:50|30230.61
05:36:50|30230.62
05:36:51|30231.51
05:36:52|30232.2
05:36:54|30232.19
05:36:55|30232.2
05:36:56|30232.2
05:36:56|30232.21
05:36:58|30232.21
05:36:59|30232.2
05:36:59|30232.21
05:37:00|30232.21
05:37:01|30232.21
05:37:02|30232.21
05:37:04|30232.21
05:37:04|30232.21
05:37:05|30232.2
05:37:07|30232.21
05:37:07|30235.77
05:37:09|30235.77
05:37:09|30235.77
05:37:10|30237.43
05:37:11|30237.43
05:37:13|30240.
05:37:14|30241.99
05:37:15|30242.
05:37:15|30242.
05:37:16|30241.99
05:37:17|30241.99
05:37:18|30242.
05:37:19|30241.99
05:37:21|30241.99
05:37:21|30242.
05:37:22|30241.99
05:37:23|30242.
05:37:25|30241.99
05:37:26|30241.99
05:37:28|30242.
05:37:28|30241.99
05:37:30|30242.
05:37:31|30242.
05:37:31|30242.
05:37:33|30242.
05:37:34|30242.
05:37:35|30242.
05:37:35|30242.
05:37:37|30241.99
05:37:38|30242.
05:37:38|30242.
05:37:39|30242.
05:37:40|30241.99
05:37:42|30242.
05:37:43|30240.28
05:37:43|30240.28
05:37:45|30240.28
05:37:46|30242.
05:37:47|30242.
05:37:49|30245.72
05:37:49|30245.72
05:37:50|30245.72
05:37:51|30245.73
05:37:52|30245.72
05:37:53|30245.72
05:37:54|30245.72
05:37:55|30245.73
05:37:56|30245.73
05:37:57|30245.73
05:37:58|30245.73
05:37:59|30245.73
05:38:00|30245.73
05:38:01|30245.72
05:38:02|30243.99
05:38:03|30241.65
05:38:04|30241.66
05:38:05|30241.66
05:38:06|30241.65
05:38:07|30241.66
05:38:09|30238.18
05:38:09|30238.18
05:38:11|30238.17
05:38:11|30238.17
05:38:13|30238.17
05:38:14|30238.17
05:38:14|30238.17
05:38:15|30238.17
05:38:16|30238.18
05:38:18|30238.18
05:38:18|30238.18
05:38:19|30238.18
05:38:20|30238.17
05:38:21|30238.17
05:38:22|30238.17
05:38:23|30238.18
05:38:25|30238.18
05:38:26|30238.18
05:38:27|30238.17
05:38:28|30238.18
05:38:29|30238.17
05:38:30|30238.17
05:38:31|30238.85
05:38:33|30243.28
05:38:33|30243.75
05:38:34|30243.75
05:38:35|30243.76
05:38:37|30243.76
05:38:37|30243.76
05:38:38|30243.75
05:38:40|30243.75
05:38:40|30243.76
05:38:42|30243.75
05:38:43|30243.75
05:38:44|30243.75
05:38:45|30243.76
05:38:46|30246.49
05:38:47|30246.49
05:38:48|30245.25
05:38:49|30244.44
05:38:50|30238.59
05:38:51|30238.59
05:38:52|30238.59
05:38:53|30238.59
05:38:54|30238.6
05:38:55|30238.6
05:38:55|30239.34
05:38:57|30239.34
05:38:58|30239.79
05:38:59|30240.66
05:39:00|30240.95
05:39:01|30240.95
05:39:02|30240.95
05:39:03|30240.95
05:39:04|30240.95
05:39:05|30240.95
05:39:06|30240.95
05:39:07|30240.94
05:39:08|30240.95
05:39:09|30240.95
05:39:10|30240.95
05:39:11|30240.95
05:39:12|30240.95
05:39:13|30240.95
05:39:14|30240.94
05:39:15|30240.94
05:39:16|30240.95
05:39:17|30240.95
05:39:18|30240.94
05:39:19|30240.95
05:39:20|30240.94
05:39:21|30240.94
05:39:22|30240.94
05:39:23|30240.94
05:39:24|30240.95
05:39:26|30240.95
05:39:26|30240.95
05:39:28|30240.95
05:39:29|30240.95
05:39:30|30240.95
05:39:31|30240.95
05:39:32|30239.34
05:39:33|30239.34
05:39:35|30239.33
05:39:36|30239.34
05:39:37|30239.34
05:39:37|30239.34
05:39:39|30239.34
05:39:40|30239.34
05:39:41|30239.34
05:39:42|30239.33
05:39:43|30239.34
05:39:44|30239.34
05:39:44|30239.34
05:39:46|30239.34
05:39:47|30239.34
05:39:48|30239.34
05:39:49|30239.33
05:39:50|30239.33
05:39:51|30239.33
05:39:52|30239.34
05:39:53|30239.34
05:39:54|30239.33
05:39:55|30239.33
05:39:55|30239.33
05:39:57|30239.33
05:39:58|30239.34
05:39:59|30239.33
05:40:00|30239.34
05:40:01|30239.34
05:40:02|30239.34
05:40:03|30239.34
05:40:04|30239.35
05:40:05|30239.34
05:40:06|30240.78
05:40:07|30240.78
05:40:08|30244.
05:40:09|30243.99
05:40:10|30243.99
05:40:11|30244.
05:40:12|30244.
05:40:13|30244.
05:40:14|30244.
05:40:15|30243.99
05:40:16|30243.99
05:40:17|30243.99
05:40:18|30244.
05:40:19|30244.
05:40:21|30244.
05:40:21|30244.
05:40:22|30244.
05:40:23|30244.
05:40:24|30243.99
05:40:26|30244.
05:40:27|30244.
05:40:28|30243.99
05:40:30|30244.
05:40:30|30243.99
05:40:31|30243.99
05:40:32|30243.99
05:40:33|30243.99
05:40:34|30243.99
05:40:35|30244.
05:40:36|30243.99
05:40:37|30244.
05:40:38|30244.
05:40:39|30243.99
05:40:40|30244.
05:40:41|30243.99
05:40:42|30244.
05:40:43|30243.99
05:40:44|30243.99
05:40:45|30243.99
05:40:46|30243.99
05:40:47|30244.
05:40:48|30244.
05:40:49|30243.99
05:40:50|30244.
05:40:52|30241.65
05:40:53|30241.65
05:40:54|30241.66
05:40:55|30241.65
05:40:56|30241.65
05:40:56|30241.65
05:40:57|30241.65
05:40:58|30241.65
05:40:59|30241.66
05:41:01|30241.66
05:41:02|30241.66
05:41:02|30240.04
05:41:04|30238.17
05:41:04|30238.17
05:41:05|30238.18
05:41:06|30238.17
05:41:07|30238.17
05:41:08|30238.18
05:41:10|30238.18
05:41:11|30235.5
05:41:11|30235.5
05:41:13|30235.26
05:41:14|30235.25
05:41:14|30235.25
05:41:15|30235.25
05:41:16|30235.25
05:41:18|30235.25
05:41:18|30235.25
05:41:20|30235.25
05:41:21|30235.25
05:41:22|30235.26
05:41:22|30235.26
05:41:23|30235.25
05:41:24|30235.26
05:41:25|30235.26
05:41:27|30235.26
05:41:28|30235.25
05:41:29|30238.59
05:41:31|30241.65
05:41:31|30244.
05:41:33|30244.
05:41:34|30245.5
05:41:35|30245.51
05:41:36|30245.51
05:41:37|30245.5
05:41:38|30245.5
05:41:39|30245.5
05:41:40|30245.51
05:41:41|30248.83
05:41:42|30248.83
05:41:42|30250.
05:41:44|30249.99
05:41:45|30249.99
05:41:46|30250.
05:41:47|30250.
05:41:48|30250.
05:41:49|30250.
05:41:50|30250.
05:41:51|30249.99
05:41:52|30249.99
05:41:53|30254.
05:41:55|30253.99
05:41:55|30253.99
05:41:56|30253.99
05:41:57|30253.99
05:41:58|30253.99
05:41:59|30254.
05:42:00|30253.99
05:42:01|30253.99
05:42:02|30254.
05:42:03|30254.
05:42:04|30254.
05:42:05|30254.
05:42:06|30254.
05:42:07|30254.
05:42:08|30254.
05:42:09|30254.
05:42:11|30254.
05:42:11|30254.
05:42:13|30254.
05:42:14|30254.
05:42:15|30253.99
05:42:16|30253.99
05:42:16|30254.
05:42:18|30253.99
05:42:18|30254.
05:42:19|30257.88
05:42:21|30258.01
05:42:22|30258.02
05:42:22|30259.09
05:42:23|30260.
05:42:24|30267.53
05:42:26|30267.52
05:42:27|30267.52
05:42:28|30267.53
05:42:29|30267.52
05:42:30|30267.52
05:42:32|30267.53
05:42:32|30267.53
05:42:33|30272.92
05:42:35|30272.92
05:42:36|30272.93
05:42:37|30272.92
05:42:38|30272.92
05:42:39|30272.92
05:42:39|30272.92
05:42:41|30271.53
05:42:41|30271.54
05:42:42|30271.53
05:42:43|30271.53
05:42:45|30271.53
05:42:45|30271.54
05:42:46|30267.54
05:42:48|30265.
05:42:49|30263.5
05:42:49|30263.49
05:42:50|30263.49
05:42:51|30263.49
05:42:52|30262.86
05:42:54|30261.38
05:42:54|30267.99
05:42:55|30269.06
05:42:57|30269.07
05:42:57|30269.06
05:42:58|30269.06
05:43:00|30271.5
05:43:01|30271.53
05:43:02|30271.53
05:43:03|30271.53
05:43:03|30271.53
05:43:05|30271.52
05:43:05|30269.07
05:43:06|30265.01
05:43:08|30265.
05:43:09|30265.01
05:43:09|30265.01
05:43:10|30265.
05:43:11|30265.
05:43:12|30261.43
05:43:13|30261.42
05:43:14|30261.42
05:43:16|30260.
05:43:16|30260.01
05:43:18|30260.01
05:43:19|30260.01
05:43:19|30260.
05:43:21|30260.
05:43:22|30262.54
05:43:23|30262.79
05:43:24|30262.79
05:43:25|30262.79
05:43:25|30262.78
05:43:26|30262.78
05:43:27|30262.78
05:43:29|30262.79
05:43:30|30262.79
05:43:31|30262.79
05:43:32|30262.79
05:43:33|30262.78
05:43:35|30262.78
05:43:35|30262.78
05:43:37|30262.78
05:43:37|30262.78
05:43:38|30262.78
05:43:40|30262.79
05:43:41|30262.78
05:43:42|30262.79
05:43:43|30262.79
05:43:44|30264.45
05:43:45|30265.
05:43:46|30265.
05:43:47|30265.01
05:43:48|30265.
05:43:49|30264.65
05:43:50|30264.66
05:43:51|30264.66
05:43:52|30264.45
05:43:53|30264.45
05:43:54|30264.45
05:43:55|30264.45
05:43:56|30264.44
05:43:57|30264.44
05:43:58|30264.44
05:43:59|30264.44
05:44:00|30264.45
05:44:01|30264.45
05:44:02|30264.44
05:44:03|30264.44
05:44:04|30264.44
05:44:05|30264.44
05:44:06|30264.45
05:44:07|30264.44
05:44:08|30264.45
05:44:09|30264.45
05:44:10|30264.44
05:44:11|30264.45
05:44:13|30264.45
05:44:13|30264.45
05:44:14|30264.45
05:44:15|30264.45
05:44:16|30264.45
05:44:17|30264.44
05:44:18|30264.44
05:44:19|30264.44
05:44:20|30264.44
05:44:21|30264.45
05:44:22|30264.45
05:44:24|30264.45
05:44:24|30264.44
05:44:25|30264.45
05:44:26|30264.45
05:44:27|30264.45
05:44:28|30264.45
05:44:30|30264.45
05:44:31|30264.45
05:44:32|30264.44
05:44:33|30264.44
05:44:34|30264.45
05:44:35|30264.44
05:44:36|30264.45
05:44:37|30264.71
05:44:38|30265.01
05:44:39|30265.01
05:44:40|30265.
05:44:41|30265.
05:44:42|30265.01
05:44:43|30265.
05:44:44|30265.
05:44:45|30265.
05:44:46|30265.01
05:44:47|30265.01
05:44:48|30265.
05:44:49|30265.
05:44:50|30265.01
05:44:51|30265.
05:44:52|30265.
05:44:53|30265.
05:44:54|30265.
05:44:56|30265.
05:44:56|30265.
05:44:57|30265.01
05:44:59|30265.01
05:44:59|30263.4
05:45:01|30261.91
05:45:02|30258.
05:45:03|30258.
05:45:04|30258.
05:45:04|30258.
05:45:06|30258.01
05:45:07|30258.
05:45:07|30258.01
05:45:09|30258.01
05:45:11|30258.02
05:45:11|30258.02
05:45:12|30258.02
05:45:14|30258.02
05:45:15|30258.01
05:45:15|30258.02
05:45:17|30258.02
05:45:18|30258.01
05:45:18|30258.01
05:45:20|30258.02
05:45:20|30258.02
05:45:22|30258.02
05:45:22|30257.09
05:45:24|30257.09
05:45:25|30257.09
05:45:26|30257.08
05:45:26|30257.08
05:45:27|30257.08
05:45:29|30257.08
05:45:29|30257.09
05:45:31|30257.09
05:45:32|30257.09
05:45:33|30257.09
05:45:35|30257.09
05:45:36|30257.08
05:45:37|30257.08
05:45:38|30257.08
05:45:39|30257.08
05:45:40|30257.09
05:45:41|30257.09
05:45:42|30257.08
05:45:43|30257.09
05:45:44|30257.09
05:45:46|30257.08
05:45:46|30257.08
05:45:47|30257.08
05:45:49|30257.08
05:45:50|30257.09
05:45:50|30257.09
05:45:52|30257.09
05:45:52|30257.09
05:45:54|30257.09
05:45:55|30257.09
05:45:56|30257.09
05:45:57|30257.08
05:45:58|30257.09
05:45:59|30257.09
05:46:00|30257.09
05:46:01|30257.09
05:46:02|30257.09
05:46:03|30257.09
05:46:04|30257.09
05:46:05|30257.09
05:46:06|30257.09
05:46:07|30257.09
05:46:09|30257.09
05:46:10|30257.08
05:46:10|30257.08
05:46:11|30257.09
05:46:12|30257.09
05:46:14|30257.09
05:46:14|30257.08
05:46:16|30257.08
05:46:17|30257.09
05:46:18|30257.09
05:46:19|30257.08
05:46:20|30257.08
05:46:21|30257.09
05:46:21|30257.08
05:46:23|30257.09
05:46:24|30257.09
05:46:25|30257.08
05:46:26|30257.09
05:46:26|30257.09
05:46:27|30257.09
05:46:29|30257.09
05:46:30|30257.09
05:46:31|30257.09
05:46:32|30257.09
05:46:33|30257.09
05:46:34|30257.09
05:46:36|30257.09
05:46:37|30257.09
05:46:38|30257.09
05:46:39|30257.08
05:46:41|30259.
05:46:41|30259.
05:46:42|30263.41
05:46:43|30263.41
05:46:44|30263.4
05:46:45|30263.41
05:46:46|30263.4
05:46:47|30263.4
05:46:48|30263.41
05:46:49|30263.4
05:46:50|30263.4
05:46:51|30263.4
05:46:53|30263.4
05:46:53|30263.4
05:46:54|30263.4
05:46:55|30263.4
05:46:57|30263.4
05:46:57|30263.41
05:46:58|30263.41
05:46:59|30261.89
05:47:00|30261.9
05:47:01|30261.9
05:47:02|30261.9
05:47:03|30261.9
05:47:04|30261.9
05:47:05|30261.89
05:47:06|30261.9
05:47:08|30261.9
05:47:08|30261.9
05:47:09|30261.89
05:47:10|30261.9
05:47:11|30261.9
05:47:13|30261.89
05:47:13|30261.89
05:47:14|30261.9
05:47:15|30261.89
05:47:17|30261.89
05:47:17|30261.9
05:47:18|30261.9
05:47:19|30261.9
05:47:21|30261.9
05:47:22|30261.89
05:47:22|30261.89
05:47:24|30261.89
05:47:24|30261.9
05:47:26|30261.89
05:47:26|30261.89
05:47:28|30261.21
05:47:28|30261.21
05:47:29|30261.21
05:47:30|30261.21
05:47:32|30261.21
05:47:32|30245.47
05:47:33|30241.06
05:47:34|30241.06
05:47:36|30241.06
05:47:36|30241.06
05:47:38|30241.07
05:47:39|30241.07
05:47:40|30241.07
05:47:41|30241.07
05:47:42|30241.06
05:47:43|30241.06
05:47:44|30241.07
05:47:45|30241.06
05:47:46|30241.07
05:47:46|30241.06
05:47:48|30241.06
05:47:49|30241.06
05:47:50|30241.06
05:47:51|30241.07
05:47:52|30241.06
05:47:53|30241.06
05:47:54|30241.07
05:47:55|30241.07
05:47:56|30241.07
05:47:57|30241.07
05:47:58|30241.06
05:47:59|30241.06
05:48:00|30241.06
05:48:01|30241.07
05:48:02|30241.07
05:48:03|30241.06
05:48:04|30241.07
05:48:06|30241.07
05:48:06|30241.07
05:48:07|30241.07
05:48:08|30241.07
05:48:09|30241.07
05:48:10|30241.07
05:48:11|30241.06
05:48:12|30240.14
05:48:13|30237.32
05:48:14|30237.32
05:48:15|30214.23
05:48:16|30216.98
05:48:17|30216.98
05:48:18|30216.98
05:48:19|30216.98
05:48:20|30216.98
05:48:21|30212.
05:48:22|30212.
05:48:23|30212.
05:48:24|30212.01
05:48:25|30208.
05:48:26|30208.
05:48:27|30208.01
05:48:28|30208.01
05:48:29|30208.01
05:48:30|30208.01
05:48:31|30208.01
05:48:32|30209.99
05:48:33|30210.
05:48:35|30210.
05:48:36|30209.99
05:48:37|30209.99
05:48:39|30209.99
05:48:40|30211.33
05:48:41|30211.32
05:48:42|30211.33
05:48:43|30211.32
05:48:44|30211.32
05:48:45|30211.33
05:48:46|30211.33
05:48:47|30211.33
05:48:48|30211.32
05:48:49|30211.32
05:48:50|30211.33
05:48:51|30211.32
05:48:52|30211.32
05:48:54|30211.32
05:48:54|30211.33
05:48:55|30211.33
05:48:56|30211.32
05:48:57|30211.32
05:48:58|30211.33
05:48:59|30211.33
05:49:00|30211.32
05:49:01|30211.33
05:49:03|30211.33
05:49:04|30211.32
05:49:04|30211.33
05:49:05|30211.33
05:49:06|30211.32
05:49:07|30211.32
05:49:08|30211.33
05:49:10|30211.33
05:49:11|30211.33
05:49:11|30211.32
05:49:13|30211.32
05:49:13|30211.32
05:49:15|30211.32
05:49:15|30211.32
05:49:17|30211.32
05:49:17|30211.32
05:49:18|30211.32
05:49:20|30211.32
05:49:21|30211.32
05:49:21|30211.32
05:49:22|30211.32
05:49:23|30210.19
05:49:25|30210.19
05:49:26|30210.2
05:49:27|30210.19
05:49:28|30208.
05:49:29|30208.
05:49:30|30206.
05:49:31|30206.
05:49:32|30204.51
05:49:33|30204.51
05:49:34|30204.51
05:49:35|30204.51
05:49:36|30205.29
05:49:38|30205.28
05:49:39|30205.29
05:49:40|30205.29
05:49:40|30205.28
05:49:42|30207.17
05:49:43|30207.17
05:49:44|30207.16
05:49:45|30207.17
05:49:46|30207.17
05:49:47|30207.17
05:49:49|30207.16
05:49:49|30207.16
05:49:50|30207.17
05:49:52|30207.17
05:49:53|30207.17
05:49:54|30207.16
05:49:55|30207.16
05:49:56|30207.17
05:49:56|30207.16
05:49:58|30207.17
05:49:59|30207.16
05:50:00|30207.17
05:50:01|30207.17
05:50:02|30207.17
05:50:03|30207.17
05:50:04|30207.16
05:50:05|30207.16
05:50:06|30207.17
05:50:07|30207.17
05:50:08|30207.17
05:50:09|30207.16
05:50:10|30207.17
05:50:11|30207.16
05:50:12|30207.16
05:50:13|30207.16
05:50:14|30207.
05:50:15|30207.
05:50:16|30206.89
05:50:17|30206.89
05:50:18|30206.89
05:50:19|30206.89
05:50:20|30206.9
05:50:21|30206.9
05:50:22|30206.89
05:50:23|30206.89
05:50:24|30206.9
05:50:25|30206.89
05:50:26|30206.89
05:50:27|30206.9
05:50:28|30206.9
05:50:29|30206.89
05:50:30|30206.9
05:50:31|30206.9
05:50:32|30206.89
05:50:33|30206.89
05:50:34|30206.89
05:50:35|30206.9
05:50:36|30206.9
05:50:37|30206.89
05:50:38|30206.89
05:50:40|30206.89
05:50:41|30206.9
05:50:42|30206.89
05:50:43|30206.89
05:50:44|30206.89
05:50:44|30206.9
05:50:46|30206.89
05:50:47|30206.89
05:50:48|30206.89
05:50:49|30206.89
05:50:50|30206.9
05:50:51|30206.89
05:50:52|30206.89
05:50:53|30206.89
05:50:54|30206.89
05:50:55|30206.9
05:50:56|30206.89
05:50:57|30206.9
05:50:58|30206.9
05:50:58|30206.9
05:51:00|30206.9
05:51:01|30206.89
05:51:02|30206.9
05:51:03|30206.9
05:51:04|30206.9
05:51:05|30206.9
05:51:06|30206.9
05:51:06|30206.9
05:51:08|30215.83
05:51:09|30219.99
05:51:10|30219.99
05:51:11|30219.99
05:51:12|30219.99
05:51:13|30220.
05:51:14|30220.
05:51:15|30220.
05:51:16|30220.
05:51:17|30226.
05:51:18|30226.
05:51:19|30226.
05:51:20|30226.
05:51:21|30226.
05:51:22|30226.
05:51:23|30226.
05:51:24|30226.
05:51:25|30226.
05:51:26|30229.52
05:51:27|30229.52
05:51:28|30229.51
05:51:29|30229.51
05:51:30|30229.52
05:51:31|30229.51
05:51:32|30229.52
05:51:33|30229.52
05:51:34|30229.51
05:51:35|30229.52
05:51:36|30229.52
05:51:38|30229.52
05:51:38|30229.52
05:51:40|30229.52
05:51:41|30229.52
05:51:42|30229.51
05:51:43|30229.51
05:51:44|30229.51
05:51:45|30229.52
05:51:46|30229.52
05:51:47|30229.52
05:51:48|30229.52
05:51:49|30229.51
05:51:50|30229.52
05:51:51|30229.52
05:51:52|30229.52
05:51:53|30229.51
05:51:55|30229.51
05:51:55|30229.51
05:51:56|30229.52
05:51:57|30229.52
05:51:58|30229.52
05:51:59|30229.52
05:52:00|30229.51
05:52:01|30229.51
05:52:02|30229.52
05:52:03|30229.52
05:52:04|30229.52
05:52:05|30229.52
05:52:06|30229.52
05:52:07|30229.52
05:52:08|30229.52
05:52:09|30229.52
05:52:10|30229.51
05:52:12|30229.52
05:52:12|30229.51
05:52:13|30229.51
05:52:14|30229.51
05:52:15|30229.52
05:52:16|30229.51
05:52:17|30229.51
05:52:18|30229.52
05:52:19|30229.52
05:52:20|30229.52
05:52:22|30229.51
05:52:22|30229.52
05:52:23|30229.51
05:52:24|30229.51
05:52:25|30229.51
05:52:26|30229.52
05:52:27|30229.51
05:52:28|30229.51
05:52:29|30229.51
05:52:30|30229.51
05:52:31|30229.52
05:52:32|30229.51
05:52:33|30229.51
05:52:34|30229.52
05:52:35|30229.52
05:52:36|30229.52
05:52:38|30229.52
05:52:39|30229.52
05:52:40|30229.51
05:52:42|30229.51
05:52:43|30229.52
05:52:44|30229.52
05:52:45|30229.52
05:52:46|30229.51
05:52:47|30229.51
05:52:48|30229.52
05:52:49|30229.52
05:52:50|30229.52
05:52:51|30229.51
05:52:52|30229.51
05:52:53|30229.51
05:52:54|30229.52
05:52:56|30229.51
05:52:56|30229.51
05:52:58|30229.52
05:52:58|30229.52
05:53:00|30229.51
05:53:01|30229.51
05:53:01|30229.51
05:53:03|30229.51
05:53:03|30229.51
05:53:04|30229.51
05:53:05|30229.51
05:53:07|30229.51
05:53:08|30229.51
05:53:08|30229.51
05:53:10|30229.52
05:53:11|30229.52
05:53:12|30229.52
05:53:13|30229.52
05:53:14|30229.52
05:53:15|30229.52
05:53:15|30229.52
05:53:17|30229.52
05:53:18|30229.52
05:53:19|30229.52
05:53:20|30229.52
05:53:20|30229.52
05:53:22|30229.52
05:53:23|30229.52
05:53:24|30229.51
05:53:25|30229.51
05:53:26|30229.52
05:53:27|30229.51
05:53:27|30229.51
05:53:28|30229.51
05:53:30|30225.58
05:53:31|30224.79
05:53:31|30224.8
05:53:33|30224.8
05:53:34|30224.79
05:53:35|30224.72
05:53:36|30224.59
05:53:37|30224.59
05:53:38|30224.59
05:53:39|30224.58
05:53:41|30224.58
05:53:42|30224.58
05:53:43|30224.58
05:53:44|30224.58
05:53:45|30224.58
05:53:45|30224.58
05:53:46|30224.58
05:53:48|30224.58
05:53:49|30224.58
05:53:50|30224.59
05:53:51|30224.58
05:53:52|30224.59
05:53:53|30224.59
05:53:53|30224.58
05:53:55|30224.58
05:53:56|30224.59
05:53:56|30224.58
05:53:58|30224.59
05:53:59|30224.58
05:54:00|30224.58
05:54:01|30224.59
05:54:02|30224.58
05:54:03|30224.59
05:54:03|30224.59
05:54:05|30224.59
05:54:05|30224.59
05:54:06|30224.59
05:54:08|30225.81
05:54:09|30227.04
05:54:10|30227.04
05:54:11|30227.04
05:54:12|30227.04
05:54:13|30227.04
05:54:14|30227.03
05:54:15|30227.04
05:54:17|30229.2
05:54:17|30229.19
05:54:18|30229.47
05:54:19|30229.46
05:54:20|30229.47
05:54:21|30229.46
05:54:22|30229.47
05:54:23|30229.47
05:54:24|30229.46
05:54:25|30229.46
05:54:26|30229.46
05:54:27|30229.19
05:54:28|30214.79
05:54:30|30214.8
05:54:30|30214.8
05:54:31|30213.58
05:54:33|30213.29
05:54:33|30213.28
05:54:35|30213.28
05:54:35|30213.29
05:54:36|30213.29
05:54:37|30213.29
05:54:38|30213.28
05:54:40|30213.28
05:54:41|30213.28
05:54:42|30213.28
05:54:43|30213.28
05:54:44|30213.29
05:54:45|30213.29
05:54:46|30213.28
05:54:47|30213.29
05:54:48|30213.29
05:54:49|30213.28
05:54:51|30213.28
05:54:51|30213.29
05:54:52|30213.28
05:54:53|30213.28
05:54:54|30213.28
05:54:55|30213.28
05:54:56|30213.28
05:54:57|30213.29
05:54:58|30213.28
05:55:00|30213.29
05:55:01|30213.28
05:55:01|30213.29
05:55:02|30213.28
05:55:04|30213.29
05:55:05|30213.28
05:55:06|30213.29
05:55:06|30213.29
05:55:08|30213.28
05:55:08|30213.28
05:55:09|30213.29
05:55:11|30213.29
05:55:11|30213.28
05:55:12|30213.28
05:55:14|30213.28
05:55:14|30213.28
05:55:15|30213.28
05:55:17|30213.29
05:55:17|30213.29
05:55:18|30213.29
05:55:20|30213.29
05:55:20|30213.29
05:55:21|30213.28
05:55:23|30213.28
05:55:24|30213.28
05:55:24|30213.29
05:55:25|30213.29
05:55:27|30213.28
05:55:28|30213.28
05:55:28|30213.29
05:55:29|30213.29
05:55:31|30213.28
05:55:31|30213.29
05:55:32|30213.28
05:55:33|30213.29
05:55:35|30213.29
05:55:35|30213.28
05:55:36|30213.28
05:55:37|30213.28
05:55:39|30213.29
05:55:40|30213.28
05:55:40|30211.78
05:55:42|30209.34
05:55:43|30209.34
05:55:44|30206.69
05:55:45|30206.69
05:55:46|30206.69
05:55:47|30206.7
05:55:48|30206.69
05:55:49|30206.7
05:55:50|30206.7
05:55:51|30206.7
05:55:52|30206.69
05:55:53|30206.69
05:55:54|30206.69
05:55:55|30206.69
05:55:56|30206.7
05:55:57|30206.7
05:55:58|30206.7
05:55:59|30206.7
05:56:00|30206.7
05:56:01|30206.69
05:56:02|30206.7
05:56:04|30206.7
05:56:04|30206.7
05:56:05|30206.69
05:56:06|30206.7
05:56:07|30206.69
05:56:08|30206.69
05:56:10|30206.68
05:56:10|30206.68
05:56:12|30206.69
05:56:13|30206.68
05:56:13|30206.68
05:56:15|30206.68
05:56:15|30206.68
05:56:17|30206.
05:56:18|30206.
05:56:19|30205.93
05:56:20|30205.93
05:56:21|30205.94
05:56:22|30205.94
05:56:23|30205.94
05:56:24|30205.93
05:56:24|30205.93
05:56:26|30205.93
05:56:27|30205.93
05:56:27|30205.93
05:56:29|30205.93
05:56:30|30205.94
05:56:31|30205.94
05:56:31|30205.94
05:56:33|30205.94
05:56:34|30205.94
05:56:35|30205.93
05:56:36|30205.93
05:56:36|30205.93
05:56:38|30205.94
05:56:39|30205.94
05:56:40|30205.93
05:56:41|30205.94
05:56:43|30205.93
05:56:43|30205.93
05:56:44|30213.28
05:56:45|30213.29
05:56:46|30213.29
05:56:48|30213.28
05:56:49|30213.29
05:56:49|30213.29
05:56:51|30213.29
05:56:51|30213.29
05:56:53|30213.29
05:56:54|30213.28
05:56:55|30213.29
05:56:56|30213.29
05:56:57|30213.28
05:56:58|30213.29
05:56:58|30213.29
05:57:00|30213.29
05:57:00|30213.29
05:57:02|30213.29
05:57:03|30213.29
05:57:04|30213.57
05:57:05|30213.58
05:57:06|30213.57
05:57:07|30213.58
05:57:08|30213.58
05:57:09|30213.57
05:57:10|30213.58
05:57:11|30213.58
05:57:12|30213.57
05:57:13|30213.57
05:57:14|30213.58
05:57:15|30213.58
05:57:16|30213.58
05:57:17|30213.58
05:57:19|30213.58
05:57:19|30213.57
05:57:20|30213.57
05:57:22|30213.58
05:57:22|30213.58
05:57:23|30213.57
05:57:25|30213.57
05:57:25|30213.57
05:57:27|30213.58
05:57:27|30216.
05:57:29|30215.99
05:57:30|30216.
05:57:31|30216.
05:57:31|30215.99
05:57:33|30216.
05:57:34|30216.
05:57:34|30216.
05:57:36|30215.99
05:57:37|30215.99
05:57:38|30215.99
05:57:39|30216.
05:57:40|30216.
05:57:41|30216.
05:57:42|30216.
05:57:43|30216.
05:57:45|30216.
05:57:46|30215.99
05:57:47|30215.99
05:57:48|30216.
05:57:49|30216.
05:57:50|30215.99
05:57:51|30216.
05:57:52|30216.
05:57:53|30216.
05:57:54|30215.99
05:57:55|30216.
05:57:56|30216.
05:57:57|30215.99
05:57:58|30216.
05:57:59|30216.
05:58:00|30216.
05:58:01|30216.
05:58:02|30215.99
05:58:03|30215.99
05:58:04|30215.99
05:58:05|30215.99
05:58:06|30216.
05:58:07|30216.
05:58:08|30216.
05:58:09|30216.
05:58:10|30215.99
05:58:11|30216.
05:58:12|30216.
05:58:13|30216.
05:58:14|30216.
05:58:15|30215.99
05:58:16|30215.99
05:58:22|30216.
05:58:23|30215.99
05:58:24|30216.
05:58:25|30216.
05:58:26|30216.
05:58:27|30215.99
05:58:28|30216.
05:58:29|30216.
05:58:30|30216.
05:58:31|30216.
05:58:32|30216.
05:58:33|30216.
05:58:34|30216.
05:58:35|30215.99
05:58:36|30215.99
05:58:37|30216.
05:58:38|30215.99
05:58:39|30216.
05:58:40|30216.
05:58:41|30216.
05:58:42|30216.
05:58:43|30215.99
05:58:45|30215.99
05:58:46|30216.
05:58:47|30216.
05:58:49|30216.
05:58:50|30216.
05:58:50|30216.
05:58:52|30215.99
05:58:53|30215.99
05:58:54|30215.99
05:58:54|30215.99
05:58:55|30216.
05:58:57|30216.
05:58:58|30215.99
05:58:58|30215.99
05:59:00|30216.
05:59:01|30216.
05:59:02|30216.
05:59:03|30216.
05:59:04|30216.
05:59:05|30215.99
05:59:06|30215.99
05:59:07|30215.99
05:59:08|30215.99
05:59:09|30215.99
05:59:10|30215.99
05:59:11|30215.99
05:59:12|30215.99
05:59:12|30215.99
05:59:14|30215.99
05:59:15|30216.
05:59:16|30215.99
05:59:17|30215.99
05:59:18|30215.05
05:59:19|30215.05
05:59:20|30215.05
05:59:21|30215.05
05:59:22|30215.04
05:59:23|30215.04
05:59:24|30215.04
05:59:25|30215.04
05:59:26|30215.04
05:59:28|30215.05
05:59:28|30215.05
05:59:29|30215.04
05:59:30|30215.05
05:59:31|30215.05
05:59:32|30215.04
05:59:33|30215.04
05:59:34|30215.05
05:59:35|30215.05
05:59:36|30215.05
05:59:38|30215.05
05:59:38|30215.05
05:59:39|30215.05
05:59:40|30215.05
05:59:41|30215.04
05:59:42|30215.05
05:59:43|30215.05
05:59:45|30215.05
05:59:45|30215.05
05:59:47|30215.05
05:59:48|30215.05
05:59:49|30215.05
05:59:50|30215.05
05:59:51|30215.04
05:59:53|30215.04
05:59:53|30215.05
05:59:54|30215.04
05:59:55|30215.05
05:59:56|30215.05
05:59:58|30215.04
05:59:58|30215.04
06:00:00|30215.04
06:00:01|30215.05
06:00:01|30212.52
06:00:02|30212.53
06:00:03|30209.18
06:00:05|30214.37
06:00:05|30216.56
06:00:07|30216.55
06:00:07|30216.55
06:00:09|30216.56
06:00:09|30216.55
06:00:10|30212.6
06:00:11|30211.65
06:00:12|30211.65
06:00:13|30211.66
06:00:14|30211.66
06:00:16|30208.03
06:00:16|30206.01
06:00:18|30206.01
06:00:19|30206.01
06:00:19|30206.01
06:00:20|30206.01
06:00:21|30206.
06:00:23|30206.01
06:00:24|30206.
06:00:25|30206.01
06:00:26|30206.01
06:00:27|30206.84
06:00:28|30207.54
06:00:29|30207.54
06:00:29|30207.54
06:00:30|30207.54
06:00:32|30207.54
06:00:33|30207.54
06:00:33|30208.32
06:00:34|30211.4
06:00:36|30213.43
06:00:36|30213.55
06:00:38|30213.55
06:00:38|30213.54
06:00:40|30213.54
06:00:41|30213.54
06:00:41|30213.55
06:00:43|30213.55
06:00:44|30213.55
06:00:45|30213.55
06:00:46|30213.55
06:00:47|30213.55
06:00:48|30213.55
06:00:50|30213.54
06:00:50|30213.55
06:00:51|30213.55
06:00:52|30213.54
06:00:53|30213.54
06:00:54|30213.55
06:00:55|30213.54
06:00:56|30213.55
06:00:57|30213.54
06:00:58|30213.54
06:00:59|30213.54
06:01:00|30213.55
06:01:01|30213.55
06:01:02|30213.55
06:01:03|30213.55
06:01:04|30213.54
06:01:05|30213.55
06:01:06|30213.54
06:01:07|30213.54
06:01:08|30213.55
06:01:09|30213.54
06:01:10|30213.55
06:01:11|30213.55
06:01:12|30213.54
06:01:13|30213.54
06:01:14|30213.54
06:01:15|30213.54
06:01:16|30213.54
06:01:17|30213.55
06:01:18|30213.55
06:01:19|30213.55
06:01:20|30213.55
06:01:21|30213.55
06:01:23|30213.55
06:01:23|30213.54
06:01:25|30213.55
06:01:25|30213.55
06:01:27|30212.65
06:01:27|30212.65
06:01:28|30212.65
06:01:29|30211.73
06:01:31|30211.73
06:01:32|30211.74
06:01:33|30211.73
06:01:34|30211.74
06:01:34|30211.74
06:01:36|30211.74
06:01:37|30211.74
06:01:37|30211.74
06:01:38|30211.74
06:01:40|30211.74
06:01:40|30211.74
06:01:42|30211.74
06:01:43|30211.74
06:01:44|30211.74
06:01:45|30211.74
06:01:46|30211.74
06:01:47|30211.74
06:01:49|30211.74
06:01:50|30211.74
06:01:51|30211.73
06:01:51|30211.74
06:01:52|30211.73
06:01:54|30211.74
06:01:54|30211.74
06:01:55|30211.74
06:01:57|30211.73
06:01:57|30211.73
06:01:58|30211.73
06:02:00|30211.73
06:02:00|30211.73
06:02:02|30211.74
06:02:03|30211.74
06:02:04|30211.74
06:02:05|30211.74
06:02:05|30211.73
06:02:07|30211.74
06:02:08|30211.74
06:02:09|30211.74
06:02:10|30211.73
06:02:11|30211.74
06:02:12|30211.74
06:02:13|30211.73
06:02:14|30211.74
06:02:15|30211.74
06:02:15|30211.74
06:02:17|30211.73
06:02:18|30211.73
06:02:19|30211.73
06:02:20|30211.74
06:02:21|30211.73
06:02:22|30211.73
06:02:23|30211.73
06:02:24|30211.73
06:02:25|30211.74
06:02:26|30211.73
06:02:27|30211.73
06:02:28|30209.5
06:02:29|30209.5
06:02:30|30204.33
06:02:31|30204.33
06:02:32|30204.34
06:02:33|30204.33
06:02:34|30204.33
06:02:35|30204.34
06:02:36|30204.33
06:02:36|30204.34
06:02:38|30204.33
06:02:38|30204.33
06:02:40|30204.34
06:02:41|30204.34
06:02:42|30204.34
06:02:43|30204.33
06:02:44|30204.33
06:02:45|30204.33
06:02:46|30204.33
06:02:46|30204.34
06:02:48|30204.33
06:02:49|30204.33
06:02:51|30204.33
06:02:51|30204.33
06:02:54|30204.33
06:02:54|30204.33
06:02:56|30204.34
06:02:57|30204.34
06:02:58|30204.34
06:02:59|30204.33
06:03:00|30204.33
06:03:01|30204.34
06:03:02|30204.34
06:03:03|30204.33
06:03:04|30204.34
06:03:05|30204.33
06:03:06|30204.34
06:03:07|30204.33
06:03:08|30204.34
06:03:09|30204.33
06:03:10|30204.33
06:03:11|30204.33
06:03:12|30204.33
06:03:13|30204.34
06:03:14|30204.34
06:03:15|30197.44
06:03:16|30197.06
06:03:18|30197.06
06:03:18|30197.06
06:03:19|30197.07
06:03:20|30197.06
06:03:21|30197.07
06:03:22|30197.07
06:03:23|30197.07
06:03:24|30201.12
06:03:25|30204.34
06:03:26|30204.63
06:03:27|30204.63
06:03:28|30204.62
06:03:29|30207.9
06:03:30|30207.9
06:03:31|30207.89
06:03:32|30207.9
06:03:33|30207.89
06:03:34|30207.89
06:03:35|30207.9
06:03:36|30205.45
06:03:37|30204.94
06:03:38|30204.62
06:03:39|30204.63
06:03:40|30204.62
06:03:42|30197.84
06:03:43|30197.84
06:03:44|30197.84
06:03:45|30197.84
06:03:46|30197.84
06:03:46|30197.62
06:03:48|30197.61
06:03:48|30197.61
06:03:50|30197.87
06:03:51|30197.88
06:03:53|30202.77
06:03:54|30202.78
06:03:54|30202.77
06:03:55|30202.77
06:03:57|30202.78
06:03:58|30202.77
06:03:59|30202.78
06:04:00|30202.77
06:04:01|30202.77
06:04:02|30202.78
06:04:03|30202.77
06:04:04|30202.77
06:04:05|30202.77
06:04:06|30202.77
06:04:07|30202.77
06:04:09|30202.78
06:04:10|30202.77
06:04:11|30202.77
06:04:12|30202.78
06:04:12|30202.77
06:04:14|30202.77
06:04:15|30202.77
06:04:15|30202.77
06:04:17|30202.77
06:04:17|30202.78
06:04:19|30202.77
06:04:19|30202.76
06:04:20|30202.76
06:04:21|30202.77
06:04:23|30202.76
06:04:23|30202.76
06:04:24|30202.76
06:04:25|30194.59
06:04:27|30194.59
06:04:28|30194.6
06:04:29|30194.59
06:04:30|30194.6
06:04:31|30194.6
06:04:32|30194.6
06:04:33|30194.59
06:04:33|30194.59
06:04:35|30194.6
06:04:36|30194.59
06:04:37|30194.59
06:04:38|30194.6
06:04:38|30194.59
06:04:40|30194.6
06:04:41|30194.59
06:04:42|30195.24
06:04:43|30198.
06:04:44|30197.99
06:04:45|30197.99
06:04:46|30197.99
06:04:47|30198.
06:04:48|30198.
06:04:49|30197.99
06:04:51|30197.99
06:04:52|30198.
06:04:53|30198.
06:04:54|30197.99
06:04:56|30197.99
06:04:56|30197.99
06:04:57|30197.99
06:04:59|30198.
06:04:59|30197.99
06:05:00|30198.
06:05:01|30198.
06:05:02|30197.99
06:05:03|30197.99
06:05:05|30197.99
06:05:05|30197.99
06:05:06|30195.98
06:05:07|30194.94
06:05:09|30194.94
06:05:09|30194.94
06:05:11|30194.95
06:05:11|30194.95
06:05:12|30194.95
06:05:14|30194.95
06:05:14|30194.95
06:05:15|30194.94
06:05:17|30198.
06:05:18|30198.
06:05:19|30198.
06:05:20|30198.
06:05:21|30198.
06:05:22|30198.
06:05:23|30197.99
06:05:24|30197.99
06:05:25|30197.99
06:05:26|30198.
06:05:27|30197.99
06:05:28|30197.99
06:05:29|30198.
06:05:30|30197.99
06:05:31|30197.99
06:05:32|30197.99
06:05:33|30197.99
06:05:34|30198.
06:05:35|30197.99
06:05:36|30198.
06:05:37|30197.99
06:05:38|30198.
06:05:39|30198.
06:05:40|30198.
06:05:41|30198.
06:05:42|30198.
06:05:43|30197.99
06:05:44|30198.
06:05:45|30197.99
06:05:46|30198.
06:05:47|30198.
06:05:48|30198.
06:05:49|30197.99
06:05:50|30197.99
06:05:52|30198.
06:05:53|30198.
06:05:53|30197.99
06:05:54|30197.99
06:05:55|30198.
06:05:57|30197.99
06:05:58|30197.99
06:05:59|30198.
06:06:00|30198.
06:06:01|30197.99
06:06:02|30198.
06:06:03|30198.
06:06:04|30197.99
06:06:04|30198.
06:06:06|30202.23
06:06:07|30202.23
06:06:08|30202.23
06:06:09|30205.03
06:06:10|30205.26
06:06:11|30205.25
06:06:12|30205.33
06:06:13|30205.34
06:06:14|30205.34
06:06:15|30205.34
06:06:16|30205.34
06:06:17|30205.33
06:06:18|30205.34
06:06:19|30205.33
06:06:20|30206.84
06:06:21|30206.85
06:06:22|30206.85
06:06:23|30206.84
06:06:24|30206.85
06:06:25|30206.85
06:06:26|30206.85
06:06:27|30206.84
06:06:29|30206.84
06:06:29|30206.84
06:06:30|30206.84
06:06:31|30206.84
06:06:32|30206.85
06:06:33|30206.84
06:06:34|30206.85
06:06:35|30206.84
06:06:36|30206.85
06:06:37|30206.84
06:06:38|30206.84
06:06:39|30206.84
06:06:40|30206.84
06:06:41|30206.85
06:06:42|30206.85
06:06:43|30206.85
06:06:44|30206.84
06:06:45|30206.84
06:06:46|30206.84
06:06:47|30206.84
06:06:48|30206.84
06:06:50|30206.84
06:06:50|30206.85
06:06:52|30206.85
06:06:53|30206.85
06:06:54|30206.84
06:06:54|30206.85
06:06:56|30206.83
06:06:57|30206.83
06:06:58|30206.83
06:06:59|30206.83
06:07:00|30206.84
06:07:01|30206.83
06:07:02|30205.26
06:07:03|30205.25
06:07:04|30205.25
06:07:05|30205.26
06:07:06|30205.25
06:07:07|30204.92
06:07:08|30204.92
06:07:09|30203.88
06:07:10|30203.88
06:07:11|30203.89
06:07:12|30203.89
06:07:13|30203.88
06:07:14|30203.89
06:07:15|30206.85
06:07:16|30206.85
06:07:17|30206.85
06:07:18|30210.
06:07:19|30210.
06:07:20|30210.
06:07:21|30210.
06:07:22|30209.99
06:07:23|30208.48
06:07:24|30204.73
06:07:25|30204.73
06:07:26|30200.
06:07:27|30200.
06:07:28|30200.
06:07:29|30200.
06:07:30|30201.51
06:07:31|30201.51
06:07:32|30201.51
06:07:33|30205.99
06:07:34|30205.99
06:07:35|30206.61
06:07:36|30213.
06:07:38|30213.
06:07:38|30213.
06:07:39|30213.
06:07:41|30213.
06:07:41|30213.
06:07:42|30213.
06:07:43|30213.
06:07:44|30213.
06:07:46|30212.99
06:07:47|30212.99
06:07:48|30213.
06:07:49|30213.
06:07:49|30213.
06:07:51|30213.
06:07:52|30213.
06:07:53|30213.
06:07:54|30213.
06:07:55|30212.99
06:07:56|30213.
06:07:58|30213.
06:07:59|30213.
06:08:01|30213.
06:08:01|30213.
06:08:02|30212.99
06:08:03|30212.99
06:08:04|30213.
06:08:05|30213.
06:08:06|30213.
06:08:07|30213.
06:08:08|30213.
06:08:10|30213.
06:08:10|30212.99
06:08:12|30212.99
06:08:12|30212.99
06:08:14|30213.
06:08:14|30212.99
06:08:15|30213.
06:08:17|30213.
06:08:17|30213.
06:08:19|30213.
06:08:19|30212.99
06:08:21|30213.
06:08:21|30212.99
06:08:23|30213.
06:08:24|30213.
06:08:24|30213.
06:08:26|30212.99
06:08:27|30213.
06:08:27|30212.99
06:08:29|30212.99
06:08:30|30212.99
06:08:30|30213.
06:08:31|30213.
06:08:33|30213.
06:08:33|30213.
06:08:35|30213.
06:08:35|30212.99
06:08:37|30213.
06:08:37|30213.
06:08:38|30212.99
06:08:40|30212.99
06:08:41|30213.
06:08:41|30213.
06:08:42|30212.99
06:08:44|30213.
06:08:44|30213.
06:08:45|30212.99
06:08:46|30212.99
06:08:48|30213.
06:08:48|30213.
06:08:49|30212.99
06:08:50|30212.99
06:08:51|30212.99
06:08:52|30212.99
06:08:54|30212.99
06:08:55|30213.
06:08:57|30213.
06:08:57|30213.
06:08:58|30212.99
06:08:59|30212.99
06:09:00|30213.
06:09:01|30212.99
06:09:02|30213.
06:09:03|30212.99
06:09:04|30212.99
06:09:06|30213.
06:09:06|30213.
06:09:07|30205.58
06:09:08|30205.51
06:09:09|30205.5
06:09:11|30205.51
06:09:11|30205.51
06:09:12|30205.51
06:09:13|30205.51
06:09:14|30205.5
06:09:15|30205.5
06:09:17|30205.5
06:09:17|30205.36
06:09:19|30205.37
06:09:20|30205.36
06:09:21|30205.36
06:09:22|30205.36
06:09:23|30205.37
06:09:23|30205.37
06:09:25|30205.36
06:09:26|30205.37
06:09:27|30205.37
06:09:28|30205.37
06:09:28|30204.35
06:09:30|30204.35
06:09:30|30204.35
06:09:32|30200.53
06:09:33|30200.53
06:09:34|30200.53
06:09:35|30200.53
06:09:36|30200.52
06:09:37|30200.52
06:09:37|30200.53
06:09:39|30200.53
06:09:39|30200.52
06:09:41|30207.93
06:09:42|30207.94
06:09:43|30207.93
06:09:44|30207.94
06:09:45|30207.94
06:09:46|30207.94
06:09:47|30207.94
06:09:48|30207.94
06:09:49|30207.94
06:09:50|30207.68
06:09:51|30207.69
06:09:52|30207.68
06:09:53|30207.68
06:09:54|30207.68
06:09:55|30207.68
06:09:56|30207.69
06:09:58|30207.68
06:09:59|30207.68
06:10:00|30207.56
06:10:01|30207.55
06:10:02|30207.43
06:10:03|30207.42
06:10:04|30207.42
06:10:04|30205.
06:10:06|30205.
06:10:07|30205.
06:10:08|30205.
06:10:09|30205.
06:10:10|30205.01
06:10:11|30205.
06:10:12|30205.
06:10:13|30205.01
06:10:14|30206.63
06:10:15|30207.56
06:10:16|30208.33
06:10:17|30212.27
06:10:18|30213.
06:10:19|30212.99
06:10:20|30213.
06:10:21|30213.
06:10:22|30213.57
06:10:23|30213.98
06:10:24|30213.98
06:10:25|30213.98
06:10:26|30213.98
06:10:27|30213.98
06:10:28|30213.98
06:10:29|30213.98
06:10:31|30213.97
06:10:31|30213.98
06:10:32|30214.29
06:10:33|30214.29
06:10:34|30214.29
06:10:35|30215.99
06:10:36|30215.99
06:10:37|30215.99
06:10:38|30216.
06:10:39|30216.
06:10:40|30216.
06:10:41|30216.
06:10:42|30216.
06:10:43|30216.
06:10:44|30215.99
06:10:45|30215.99
06:10:46|30215.99
06:10:47|30216.
06:10:48|30216.
06:10:50|30216.
06:10:50|30216.
06:10:52|30216.
06:10:52|30216.
06:10:54|30216.
06:10:55|30215.99
06:10:56|30216.
06:10:57|30216.
06:10:58|30216.
06:11:00|30216.
06:11:00|30215.99
06:11:01|30215.99
06:11:03|30216.
06:11:03|30216.
06:11:04|30216.
06:11:06|30216.
06:11:07|30216.
06:11:07|30216.
06:11:08|30216.
06:11:09|30216.
06:11:11|30216.
06:11:12|30216.
06:11:12|30216.
06:11:13|30216.
06:11:14|30216.
06:11:16|30216.
06:11:16|30216.56
06:11:17|30216.55
06:11:19|30216.55
06:11:19|30216.55
06:11:21|30216.56
06:11:22|30216.55
06:11:22|30216.55
06:11:23|30216.55
06:11:24|30216.56
06:11:25|30216.55
06:11:26|30216.56
06:11:27|30216.55
06:11:29|30216.56
06:11:29|30216.55
06:11:30|30216.56
06:11:32|30216.55
06:11:33|30216.56
06:11:34|30216.55
06:11:34|30216.56
06:11:36|30216.56
06:11:37|30216.56
06:11:38|30216.56
06:11:39|30216.56
06:11:40|30216.56
06:11:41|30216.56
06:11:42|30216.56
06:11:43|30216.56
06:11:44|30216.56
06:11:45|30216.56
06:11:46|30216.55
06:11:47|30216.56
06:11:48|30216.56
06:11:49|30216.55
06:11:50|30216.55
06:11:51|30216.56
06:11:52|30216.56
06:11:53|30216.55
06:11:54|30216.56
06:11:55|30216.55
06:11:56|30216.55
06:11:57|30216.56
06:11:58|30216.56
06:11:59|30216.56
06:12:00|30216.56
06:12:01|30216.56
06:12:02|30216.55
06:12:03|30216.55
06:12:04|30216.56
06:12:05|30216.55
06:12:07|30216.56
06:12:07|30216.55
06:12:08|30216.55
06:12:09|30216.56
06:12:10|30216.55
06:12:11|30216.55
06:12:12|30216.56
06:12:13|30216.55
06:12:14|30216.55
06:12:15|30216.55
06:12:16|30216.55
06:12:17|30216.56
06:12:18|30216.56
06:12:19|30216.55
06:12:20|30216.55
06:12:21|30216.56
06:12:22|30216.56
06:12:23|30216.56
06:12:24|30216.56
06:12:25|30218.13
06:12:26|30218.6
06:12:27|30218.99
06:12:28|30219.54
06:12:29|30219.54
06:12:30|30219.53
06:12:31|30225.63
06:12:33|30225.63
06:12:33|30225.63
06:12:34|30225.58
06:12:36|30225.52
06:12:36|30225.52
06:12:37|30224.8
06:12:39|30224.81
06:12:39|30224.81
06:12:41|30220.01
06:12:41|30220.
06:12:43|30220.01
06:12:43|30220.01
06:12:45|30220.
06:12:46|30220.
06:12:46|30220.01
06:12:47|30220.01
06:12:49|30220.01
06:12:49|30220.
06:12:50|30220.01
06:12:51|30220.
06:12:53|30220.01
06:12:53|30220.01
06:12:54|30220.
06:12:55|30220.01
06:12:57|30220.01
06:12:57|30218.06
06:12:59|30217.47
06:13:00|30217.48
06:13:01|30217.47
06:13:02|30217.47
06:13:04|30217.47
06:13:04|30217.47
06:13:05|30217.47
06:13:06|30217.47
06:13:07|30217.48
06:13:09|30217.47
06:13:10|30217.47
06:13:11|30217.48
06:13:11|30217.47
06:13:12|30217.48
06:13:14|30219.81
06:13:15|30221.52
06:13:16|30221.51
06:13:17|30221.51
06:13:17|30222.68
06:13:19|30223.05
06:13:20|30225.83
06:13:21|30225.84
06:13:22|30225.99
06:13:22|30226.
06:13:24|30226.84
06:13:25|30226.84
06:13:25|30226.84
06:13:27|30226.85
06:13:28|30226.84
06:13:29|30226.85
06:13:30|30226.84
06:13:31|30226.84
06:13:32|30226.85
06:13:33|30226.85
06:13:34|30226.85
06:13:35|30226.85
06:13:36|30226.84
06:13:37|30226.84
06:13:38|30226.84
06:13:39|30226.84
06:13:40|30226.84
06:13:41|30226.85
06:13:41|30226.85
06:13:42|30226.85
06:13:44|30226.84
06:13:45|30226.85
06:13:45|30226.85
06:13:46|30226.85
06:13:48|30226.85
06:13:49|30226.84
06:13:50|30221.59
06:13:50|30221.6
06:13:52|30221.07
06:13:53|30221.06
06:13:54|30221.07
06:13:55|30221.06
06:13:56|30221.06
06:13:57|30221.07
06:13:58|30221.07
06:14:00|30221.06
06:14:00|30221.07
06:14:01|30219.67
06:14:02|30219.68
06:14:03|30219.68
06:14:05|30219.67
06:14:05|30219.68
06:14:07|30219.67
06:14:07|30219.68
06:14:08|30219.67
06:14:10|30219.68
06:14:11|30219.68
06:14:12|30219.68
06:14:13|30219.68
06:14:14|30219.67
06:14:15|30219.67
06:14:16|30219.67
06:14:17|30219.68
06:14:18|30219.67
06:14:19|30219.68
06:14:20|30219.67
06:14:21|30219.67
06:14:22|30219.68
06:14:23|30219.68
06:14:24|30219.67
06:14:25|30219.68
06:14:26|30219.67
06:14:27|30219.67
06:14:28|30219.67
06:14:29|30219.67
06:14:30|30219.67
06:14:31|30219.68
06:14:32|30219.67
06:14:33|30219.67
06:14:34|30219.68
06:14:35|30219.67
06:14:36|30219.67
06:14:37|30219.68
06:14:38|30219.68
06:14:39|30219.68
06:14:40|30219.67
06:14:41|30219.68
06:14:42|30219.68
06:14:43|30219.67
06:14:44|30219.67
06:14:45|30219.67
06:14:46|30219.68
06:14:47|30219.67
06:14:48|30219.67
06:14:49|30219.68
06:14:50|30219.68
06:14:51|30219.68
06:14:52|30219.68
06:14:53|30219.68
06:14:54|30219.67
06:14:55|30219.67
06:14:56|30219.67
06:14:58|30219.67
06:14:58|30219.68
06:15:00|30219.67
06:15:01|30219.67
06:15:02|30219.67
06:15:04|30219.67
06:15:05|30219.68
06:15:05|30219.68
06:15:06|30219.67
06:15:07|30219.68
06:15:08|30219.68
06:15:10|30219.68
06:15:10|30219.68
06:15:12|30219.68
06:15:13|30219.68
06:15:13|30222.
06:15:15|30224.72
06:15:15|30224.75
06:15:17|30224.76
06:15:18|30224.75
06:15:19|30224.75
06:15:20|30224.75
06:15:21|30224.76
06:15:22|30224.76
06:15:23|30224.76
06:15:24|30224.75
06:15:25|30224.75
06:15:26|30224.75
06:15:27|30226.84
06:15:28|30226.84
06:15:29|30226.83
06:15:30|30226.83
06:15:31|30226.84
06:15:32|30226.84
06:15:33|30227.98
06:15:34|30228.
06:15:35|30228.
06:15:36|30228.
06:15:37|30228.
06:15:38|30228.
06:15:39|30228.
06:15:40|30228.
06:15:41|30228.
06:15:42|30228.
06:15:43|30228.
06:15:44|30228.
06:15:45|30227.99
06:15:46|30227.99
06:15:47|30228.09
06:15:48|30228.09
06:15:49|30228.09
06:15:50|30228.08
06:15:51|30228.08
06:15:52|30228.09
06:15:53|30228.09
06:15:54|30228.09
06:15:55|30228.09
06:15:56|30228.09
06:15:57|30228.08
06:15:58|30228.08
06:15:59|30228.08
06:16:00|30228.08
06:16:01|30228.08
06:16:03|30228.08
06:16:04|30228.09
06:16:05|30228.09
06:16:06|30228.09
06:16:06|30228.09
06:16:08|30228.09
06:16:09|30228.09
06:16:10|30228.09
06:16:11|30228.09
06:16:12|30228.09
06:16:13|30232.8
06:16:14|30232.81
06:16:15|30232.81
06:16:16|30232.81
06:16:17|30232.81
06:16:18|30232.81
06:16:19|30232.81
06:16:20|30232.81
06:16:21|30232.81
06:16:23|30232.81
06:16:23|30232.81
06:16:24|30232.81
06:16:25|30232.81
06:16:26|30232.8
06:16:27|30232.81
06:16:28|30232.8
06:16:29|30232.8
06:16:30|30232.81
06:16:31|30232.81
06:16:32|30232.81
06:16:33|30232.81
06:16:34|30232.81
06:16:35|30232.81
06:16:36|30232.81
06:16:37|30232.81
06:16:38|30232.81
06:16:39|30232.81
06:16:40|30232.81
06:16:41|30235.28
06:16:42|30235.28
06:16:44|30235.28
06:16:44|30235.27
06:16:45|30235.27
06:16:46|30235.27
06:16:47|30235.28
06:16:48|30235.33
06:16:50|30235.9
06:16:50|30235.89
06:16:51|30235.89
06:16:52|30235.89
06:16:54|30235.89
06:16:55|30232.42
06:16:55|30231.99
06:16:56|30232.
06:16:58|30232.
06:16:58|30234.98
06:16:59|30234.98
06:17:01|30234.98
06:17:02|30234.98
06:17:03|30234.97
06:17:05|30234.98
06:17:06|30234.97
06:17:07|30234.98
06:17:08|30234.98
06:17:09|30234.97
06:17:10|30234.98
06:17:11|30234.97
06:17:12|30234.97
06:17:14|30234.98
06:17:14|30234.99
06:17:16|30235.88
06:17:16|30235.89
06:17:17|30235.89
06:17:19|30235.89
06:17:20|30235.88
06:17:21|30235.89
06:17:22|30235.89
06:17:23|30235.88
06:17:24|30235.88
06:17:25|30235.89
06:17:26|30235.88
06:17:27|30235.89
06:17:28|30235.89
06:17:29|30235.89
06:17:30|30235.89
06:17:31|30235.89
06:17:33|30235.89
06:17:33|30235.88
06:17:34|30235.88
06:17:35|30235.88
06:17:36|30235.89
06:17:37|30232.01
06:17:39|30232.
06:17:39|30232.01
06:17:41|30232.01
06:17:41|30232.
06:17:42|30232.01
06:17:44|30232.
06:17:45|30232.01
06:17:45|30232.01
06:17:46|30232.
06:17:48|30232.01
06:17:48|30232.
06:17:49|30233.51
06:17:51|30233.51
06:17:51|30233.52
06:17:52|30233.52
06:17:53|30233.52
06:17:55|30233.51
06:17:56|30233.51
06:17:57|30233.51
06:17:57|30233.52
06:17:58|30233.51
06:17:59|30233.51
06:18:00|30233.52
06:18:01|30233.51
06:18:03|30233.51
06:18:04|30233.51
06:18:05|30233.51
06:18:06|30233.51
06:18:07|30233.52
06:18:08|30233.51
06:18:09|30233.51
06:18:10|30233.36
06:18:11|30233.37
06:18:12|30233.36
06:18:13|30233.36
06:18:15|30233.36
06:18:15|30233.36
06:18:16|30233.36
06:18:17|30233.36
06:18:18|30233.36
06:18:19|30233.36
06:18:20|30233.37
06:18:21|30233.36
06:18:22|30233.37
06:18:23|30233.36
06:18:24|30233.36
06:18:25|30233.36
06:18:26|30233.37
06:18:27|30233.37
06:18:28|30233.37
06:18:29|30233.37
06:18:30|30233.37
06:18:31|30233.37
06:18:32|30233.36
06:18:33|30233.36
06:18:34|30233.37
06:18:35|30233.36
06:18:36|30233.36
06:18:37|30233.37
06:18:39|30233.37
06:18:40|30233.36
06:18:40|30233.37
06:18:42|30233.37
06:18:43|30233.37
06:18:44|30233.37
06:18:45|30233.36
06:18:46|30233.37
06:18:47|30233.37
06:18:48|30233.37
06:18:49|30233.37
06:18:50|30233.37
06:18:51|30233.36
06:18:52|30233.36
06:18:53|30233.36
06:18:54|30233.36
06:18:55|30233.37
06:18:56|30233.37
06:18:57|30233.36
06:18:58|30233.37
06:18:59|30233.36
06:19:00|30233.36
06:19:01|30233.36
06:19:02|30233.37
06:19:03|30233.36
06:19:04|30233.37
06:19:06|30233.37
06:19:06|30233.37
06:19:08|30233.36
06:19:09|30233.36
06:19:09|30233.37
06:19:11|30239.99
06:19:12|30239.99
06:19:14|30240.
06:19:14|30239.99
06:19:15|30240.
06:19:16|30237.35
06:19:18|30237.35
06:19:19|30237.34
06:19:20|30237.34
06:19:21|30237.35
06:19:22|30237.34
06:19:22|30237.34
06:19:24|30237.34
06:19:24|30237.34
06:19:26|30237.34
06:19:27|30237.35
06:19:28|30237.35
06:19:28|30237.34
06:19:29|30237.34
06:19:30|30237.35
06:19:33|30237.34
06:19:34|30237.34
06:19:35|30237.34
06:19:36|30237.35
06:19:37|30237.34
06:19:38|30237.34
06:19:39|30237.34
06:19:40|30237.34
06:19:41|30237.34
06:19:42|30237.34
06:19:43|30237.34
06:19:44|30237.34
06:19:45|30237.35
06:19:46|30237.35
06:19:48|30237.35
06:19:48|30237.35
06:19:49|30237.35
06:19:50|30237.35
06:19:51|30237.34
06:19:52|30237.34
06:19:53|30237.34
06:19:54|30237.35
06:19:55|30237.35
06:19:56|30237.35
06:19:57|30237.35
06:19:58|30237.34
06:19:59|30238.13
06:20:00|30238.13
06:20:01|30239.62
06:20:02|30239.62
06:20:03|30239.61
06:20:04|30239.62
06:20:05|30239.61
06:20:07|30239.61
06:20:08|30239.62
06:20:09|30239.61
06:20:10|30239.62
06:20:11|30239.61
06:20:12|30239.62
06:20:13|30239.62
06:20:14|30239.62
06:20:15|30239.61
06:20:16|30239.61
06:20:18|30239.61
06:20:19|30239.62
06:20:20|30239.62
06:20:21|30239.61
06:20:22|30239.62
06:20:23|30239.61
06:20:24|30239.61
06:20:25|30239.61
06:20:26|30239.62
06:20:27|30239.61
06:20:28|30239.62
06:20:29|30239.94
06:20:30|30240.
06:20:31|30241.23
06:20:32|30241.22
06:20:33|30241.23
06:20:34|30241.22
06:20:35|30241.22
06:20:36|30241.22
06:20:37|30241.23
06:20:38|30241.22
06:20:39|30241.23
06:20:40|30241.22
06:20:41|30241.22
06:20:42|30241.23
06:20:43|30241.22
06:20:44|30241.23
06:20:45|30241.23
06:20:46|30241.23
06:20:47|30241.23
06:20:48|30243.72
06:20:49|30243.72
06:20:50|30243.72
06:20:51|30243.72
06:20:52|30243.72
06:20:53|30243.72
06:20:54|30245.99
06:20:55|30245.99
06:20:56|30247.65
06:20:57|30248.
06:20:58|30248.
06:20:59|30247.99
06:21:00|30247.99
06:21:01|30248.
06:21:02|30248.88
06:21:03|30248.88
06:21:04|30248.88
06:21:05|30250.
06:21:07|30251.66
06:21:08|30252.67
06:21:09|30253.89
06:21:10|30253.89
06:21:11|30255.99
06:21:11|30255.88
06:21:12|30255.88
06:21:14|30258.
06:21:15|30258.
06:21:16|30258.
06:21:17|30258.
06:21:18|30258.
06:21:19|30258.
06:21:20|30261.22
06:21:21|30261.22
06:21:22|30261.22
06:21:23|30261.21
06:21:24|30261.21
06:21:25|30256.01
06:21:26|30256.
06:21:27|30256.
06:21:28|30256.01
06:21:29|30262.06
06:21:30|30263.99
06:21:31|30264.
06:21:32|30263.99
06:21:33|30263.99
06:21:34|30264.
06:21:35|30264.
06:21:36|30263.99
06:21:36|30266.27
06:21:38|30266.27
06:21:38|30266.26
06:21:40|30266.26
06:21:41|30266.26
06:21:42|30266.26
06:21:43|30266.26
06:21:44|30266.27
06:21:45|30266.26
06:21:46|30264.76
06:21:47|30264.76
06:21:48|30264.76
06:21:49|30264.75
06:21:50|30264.75
06:21:51|30264.75
06:21:52|30264.75
06:21:53|30264.76
06:21:54|30264.76
06:21:55|30264.75
06:21:56|30264.76
06:21:57|30264.75
06:21:58|30264.75
06:21:59|30264.78
06:22:00|30264.79
06:22:01|30264.8
06:22:02|30264.8
06:22:03|30264.79
06:22:04|30264.79
06:22:05|30264.8
06:22:07|30264.8
06:22:07|30266.26
06:22:08|30266.26
06:22:10|30266.25
06:22:10|30266.26
06:22:11|30266.26
06:22:12|30266.26
06:22:14|30266.26
06:22:14|30266.25
06:22:16|30266.25
06:22:17|30266.25
06:22:18|30266.26
06:22:19|30266.25
06:22:19|30266.25
06:22:21|30266.25
06:22:21|30266.25
06:22:23|30266.26
06:22:24|30266.25
06:22:25|30266.25
06:22:26|30266.25
06:22:27|30266.25
06:22:28|30266.26
06:22:29|30266.25
06:22:30|30266.26
06:22:30|30266.25
06:22:32|30266.26
06:22:33|30266.25
06:22:34|30266.26
06:22:35|30266.26
06:22:36|30266.26
06:22:37|30266.25
06:22:38|30266.25
06:22:39|30266.25
06:22:40|30266.26
06:22:41|30266.25
06:22:42|30266.25
06:22:43|30266.25
06:22:44|30266.25
06:22:45|30266.25
06:22:46|30266.25
06:22:47|30266.25
06:22:48|30266.25
06:22:50|30262.
06:22:50|30262.01
06:22:51|30262.
06:22:52|30262.
06:22:53|30262.01
06:22:54|30262.
06:22:55|30262.
06:22:56|30262.
06:22:57|30262.
06:22:58|30262.01
06:22:59|30262.
06:23:00|30262.01
06:23:01|30262.
06:23:02|30262.
06:23:03|30262.
06:23:04|30262.
06:23:06|30262.01
06:23:07|30262.01
06:23:08|30262.
06:23:09|30262.
06:23:10|30262.
06:23:11|30262.
06:23:12|30262.01
06:23:13|30262.53
06:23:15|30264.95
06:23:15|30264.94
06:23:16|30264.94
06:23:18|30264.94
06:23:19|30264.95
06:23:20|30264.94
06:23:21|30264.94
06:23:22|30264.95
06:23:22|30264.94
06:23:24|30264.94
06:23:24|30264.94
06:23:25|30264.94
06:23:27|30264.94
06:23:28|30264.94
06:23:29|30266.26
06:23:30|30266.25
06:23:31|30266.26
06:23:32|30266.25
06:23:33|30266.25
06:23:34|30266.26
06:23:35|30266.25
06:23:36|30266.25
06:23:37|30266.26
06:23:38|30266.25
06:23:39|30266.26
06:23:40|30268.65
06:23:41|30268.61
06:23:42|30268.62
06:23:43|30268.62
06:23:44|30268.62
06:23:45|30268.62
06:23:46|30268.62
06:23:47|30268.61
06:23:48|30268.61
06:23:49|30268.62
06:23:50|30268.61
06:23:51|30268.61
06:23:52|30268.62
06:23:53|30268.61
06:23:54|30268.62
06:23:55|30269.99
06:23:56|30269.99
06:23:57|30270.85
06:23:58|30271.53
06:23:59|30271.53
06:24:00|30271.52
06:24:01|30271.53
06:24:02|30271.19
06:24:03|30270.93
06:24:04|30270.94
06:24:05|30270.93
06:24:06|30270.93
06:24:07|30270.94
06:24:08|30270.94
06:24:10|30270.93
06:24:11|30271.33
06:24:11|30271.46
06:24:13|30271.46
06:24:14|30271.47
06:24:16|30271.47
06:24:16|30271.53
06:24:17|30271.53
06:24:18|30271.53
06:24:19|30272.
06:24:20|30271.99
06:24:21|30272.
06:24:22|30271.99
06:24:23|30272.
06:24:25|30271.99
06:24:25|30271.99
06:24:26|30272.07
06:24:28|30272.06
06:24:29|30272.06
06:24:29|30272.07
06:24:31|30272.24
06:24:32|30273.31
06:24:33|30274.28
06:24:34|30274.28
06:24:35|30275.58
06:24:36|30275.59
06:24:37|30275.59
06:24:38|30276.24
06:24:39|30276.25
06:24:39|30276.25
06:24:40|30276.99
06:24:41|30277.
06:24:43|30276.99
06:24:44|30277.
06:24:45|30276.99
06:24:46|30277.
06:24:47|30277.
06:24:48|30277.
06:24:49|30276.99
06:24:50|30277.
06:24:51|30277.
06:24:52|30277.
06:24:53|30276.46
06:24:54|30276.46
06:24:55|30274.06
06:24:56|30276.99
06:24:57|30276.99
06:24:58|30277.
06:24:59|30277.
06:25:00|30276.99
06:25:01|30276.99
06:25:02|30277.57
06:25:03|30277.58
06:25:04|30277.57
06:25:05|30277.58
06:25:06|30277.57
06:25:07|30277.57
06:25:08|30278.16
06:25:09|30278.17
06:25:11|30278.16
06:25:12|30278.17
06:25:13|30278.17
06:25:15|30278.16
06:25:15|30278.17
06:25:17|30278.17
06:25:18|30279.
06:25:19|30281.67
06:25:20|30281.68
06:25:21|30281.68
06:25:21|30281.67
06:25:23|30281.68
06:25:24|30279.38
06:25:25|30279.38
06:25:26|30279.38
06:25:27|30279.38
06:25:28|30279.38
06:25:29|30279.39
06:25:30|30279.38
06:25:31|30279.39
06:25:32|30279.39
06:25:33|30279.39
06:25:34|30279.38
06:25:35|30279.39
06:25:36|30279.38
06:25:37|30279.38
06:25:38|30279.38
06:25:39|30279.38
06:25:40|30279.39
06:25:41|30279.39
06:25:42|30279.39
06:25:43|30279.39
06:25:44|30279.39
06:25:45|30279.39
06:25:46|30279.4
06:25:47|30279.4
06:25:48|30279.4
06:25:49|30279.41
06:25:50|30279.41
06:25:51|30279.64
06:25:52|30279.64
06:25:53|30279.64
06:25:54|30279.64
06:25:55|30279.64
06:25:56|30279.64
06:25:57|30279.64
06:25:58|30279.64
06:25:59|30279.63
06:26:00|30280.49
06:26:01|30281.67
06:26:02|30281.68
06:26:03|30281.67
06:26:04|30281.67
06:26:05|30281.68
06:26:06|30281.67
06:26:07|30281.68
06:26:08|30281.67
06:26:09|30281.67
06:26:10|30281.67
06:26:12|30281.68
06:26:13|30281.68
06:26:14|30282.48
06:26:15|30283.98
06:26:16|30284.03
06:26:17|30285.48
06:26:18|30285.48
06:26:19|30288.12
06:26:20|30288.12
06:26:21|30288.13
06:26:22|30288.12
06:26:23|30288.12
06:26:24|30285.63
06:26:25|30284.94
06:26:26|30284.94
06:26:27|30284.95
06:26:28|30285.72
06:26:29|30285.9
06:26:31|30285.92
06:26:31|30285.92
06:26:33|30285.91
06:26:34|30285.92
06:26:35|30285.91
06:26:35|30285.91
06:26:37|30285.91
06:26:38|30285.92
06:26:38|30287.52
06:26:40|30287.52
06:26:40|30287.52
06:26:42|30287.52
06:26:42|30287.52
06:26:43|30287.52
06:26:44|30287.53
06:26:45|30287.52
06:26:46|30287.52
06:26:47|30287.52
06:26:48|30285.92
06:26:50|30285.93
06:26:50|30285.92
06:26:51|30285.93
06:26:53|30285.92
06:26:54|30285.92
06:26:55|30285.93
06:26:56|30285.93
06:26:57|30285.92
06:26:58|30285.92
06:26:58|30285.93
06:27:00|30285.93
06:27:01|30285.93
06:27:02|30285.93
06:27:03|30285.92
06:27:04|30285.92
06:27:05|30285.93
06:27:06|30285.93
06:27:06|30285.93
06:27:08|30287.44
06:27:09|30289.42
06:27:10|30289.47
06:27:11|30289.72
06:27:12|30289.73
06:27:13|30289.72
06:27:14|30289.73
06:27:15|30289.72
06:27:16|30289.72
06:27:17|30289.72
06:27:18|30292.81
06:27:19|30292.8
06:27:20|30290.39
06:27:21|30289.82
06:27:22|30289.82
06:27:23|30289.82
06:27:24|30289.82
06:27:25|30289.82
06:27:26|30289.83
06:27:27|30289.82
06:27:28|30289.83
06:27:29|30289.83
06:27:30|30289.82
06:27:31|30289.83
06:27:32|30289.82
06:27:33|30289.82
06:27:34|30289.82
06:27:35|30290.39
06:27:36|30290.4
06:27:37|30290.39
06:27:38|30290.16
06:27:39|30289.82
06:27:40|30289.82
06:27:41|30289.82
06:27:42|30288.32
06:27:43|30288.01
06:27:44|30288.
06:27:45|30288.01
06:27:46|30288.
06:27:47|30287.1
06:27:48|30286.92
06:27:49|30286.67
06:27:50|30286.67
06:27:51|30286.68
06:27:52|30286.68
06:27:53|30286.67
06:27:54|30285.92
06:27:55|30285.92
06:27:56|30285.92
06:27:57|30285.92
06:27:58|30285.92
06:27:59|30285.92
06:28:00|30285.93
06:28:01|30288.54
06:28:02|30288.54
06:28:03|30288.55
06:28:04|30288.55
06:28:05|30288.54
06:28:06|30288.55
06:28:07|30288.55
06:28:08|30288.55
06:28:09|30288.54
06:28:10|30288.54
06:28:11|30288.54
06:28:12|30288.55
06:28:14|30288.54
06:28:15|30288.54
06:28:16|30288.54
06:28:17|30285.93
06:28:18|30285.93
06:28:19|30285.94
06:28:20|30285.94
06:28:21|30283.65
06:28:22|30283.65
06:28:23|30283.65
06:28:24|30283.64
06:28:25|30283.34
06:28:26|30282.13
06:28:27|30282.13
06:28:28|30280.
06:28:29|30280.01
06:28:30|30279.39
06:28:31|30275.68
06:28:32|30275.68
06:28:33|30275.68
06:28:34|30275.68
06:28:35|30275.69
06:28:36|30275.68
06:28:37|30275.68
06:28:38|30275.68
06:28:39|30274.44
06:28:40|30274.43
06:28:41|30274.44
06:28:42|30278.54
06:28:43|30286.78
06:28:44|30286.78
06:28:45|30286.78
06:28:46|30286.79
06:28:47|30286.78
06:28:48|30286.79
06:28:49|30286.78
06:28:50|30286.78
06:28:51|30286.78
06:28:52|30286.78
06:28:53|30286.79
06:28:54|30286.78
06:28:55|30286.78
06:28:56|30286.79
06:28:57|30286.78
06:28:58|30286.78
06:28:59|30286.78
06:29:00|30290.39
06:29:01|30290.39
06:29:02|30290.39
06:29:03|30290.39
06:29:04|30290.39
06:29:05|30290.4
06:29:06|30290.39
06:29:07|30291.1
06:29:08|30291.11
06:29:09|30291.11
06:29:10|30291.11
06:29:11|30291.1
06:29:12|30291.1
06:29:14|30291.1
06:29:15|30291.11
06:29:16|30291.1
06:29:17|30291.11
06:29:18|30291.1
06:29:19|30291.1
06:29:20|30291.11
06:29:21|30291.11
06:29:22|30291.11
06:29:23|30291.1
06:29:24|30291.1
06:29:25|30291.1
06:29:26|30291.11
06:29:27|30291.11
06:29:28|30291.1
06:29:29|30291.11
06:29:30|30291.11
06:29:31|30291.11
06:29:32|30291.1
06:29:33|30291.1
06:29:34|30291.11
06:29:35|30291.1
06:29:36|30291.1
06:29:38|30291.11
06:29:38|30291.1
06:29:39|30291.1
06:29:41|30291.1
06:29:42|30291.1
06:29:43|30291.11
06:29:44|30291.1
06:29:45|30291.11
06:29:46|30291.11
06:29:47|30291.1
06:29:47|30291.1
06:29:49|30291.11
06:29:50|30291.11
06:29:51|30291.1
06:29:52|30291.11
06:29:53|30291.1
06:29:54|30291.1
06:29:55|30291.1
06:29:56|30291.1
06:29:57|30291.11
06:29:58|30291.1
06:29:59|30291.11
06:30:00|30291.48
06:30:01|30291.49
06:30:02|30291.48
06:30:03|30291.48
06:30:04|30291.48
06:30:05|30291.48
06:30:06|30291.48
06:30:07|30291.48
06:30:08|30291.48
06:30:09|30291.49
06:30:10|30291.49
06:30:11|30291.48
06:30:12|30291.49
06:30:13|30291.48
06:30:15|30291.49
06:30:16|30291.48
06:30:17|30291.48
06:30:17|30291.49
06:30:19|30291.48
06:30:20|30291.48
06:30:21|30291.48
06:30:22|30291.48
06:30:23|30291.48
06:30:24|30291.49
06:30:25|30291.49
06:30:26|30291.48
06:30:27|30288.
06:30:28|30286.
06:30:29|30286.01
06:30:30|30284.62
06:30:31|30284.49
06:30:32|30284.49
06:30:33|30284.5
06:30:34|30284.5
06:30:35|30284.49
06:30:36|30284.49
06:30:37|30285.92
06:30:38|30288.46
06:30:39|30291.15
06:30:40|30291.94
06:30:41|30292.33
06:30:42|30292.32
06:30:43|30292.33
06:30:44|30292.32
06:30:45|30292.32
06:30:46|30292.33
06:30:47|30292.32
06:30:49|30284.49
06:30:49|30284.49
06:30:50|30284.5
06:30:51|30284.49
06:30:53|30284.49
06:30:53|30284.49
06:30:54|30284.49
06:30:56|30284.49
06:30:56|30284.5
06:30:58|30284.49
06:30:58|30280.4
06:30:59|30280.01
06:31:00|30280.
06:31:01|30280.
06:31:02|30280.
06:31:04|30280.
06:31:04|30280.01
06:31:05|30283.89
06:31:06|30283.89
06:31:07|30283.89
06:31:09|30285.26
06:31:10|30285.4
06:31:10|30285.9
06:31:11|30286.9
06:31:12|30289.05
06:31:14|30289.84
06:31:15|30289.84
06:31:16|30289.84
06:31:18|30289.84
06:31:19|30292.33
06:31:20|30292.33
06:31:21|30292.33
06:31:23|30292.33
06:31:23|30292.33
06:31:25|30292.33
06:31:26|30292.32
06:31:26|30292.32
06:31:28|30292.33
06:31:29|30292.33
06:31:29|30292.33
06:31:31|30292.32
06:31:32|30292.33
06:31:32|30295.33
06:31:34|30295.33
06:31:35|30295.33
06:31:36|30295.33
06:31:37|30295.34
06:31:38|30295.34
06:31:39|30295.34
06:31:40|30295.34
06:31:41|30295.34
06:31:42|30295.33
06:31:43|30295.33
06:31:44|30295.34
06:31:45|30295.33
06:31:46|30295.34
06:31:47|30295.33
06:31:48|30295.34
06:31:49|30295.33
06:31:50|30295.34
06:31:51|30295.34
06:31:52|30290.71
06:31:53|30288.78
06:31:54|30286.
06:31:55|30288.
06:31:56|30288.
06:31:57|30287.99
06:31:58|30288.
06:31:59|30288.32
06:32:00|30289.23
06:32:01|30289.24
06:32:02|30289.23
06:32:03|30289.24
06:32:04|30289.93
06:32:05|30291.02
06:32:06|30291.02
06:32:07|30291.02
06:32:08|30291.02
06:32:09|30291.02
06:32:10|30291.01
06:32:11|30291.02
06:32:12|30291.02
06:32:13|30291.02
06:32:14|30291.01
06:32:15|30291.01
06:32:16|30291.01
06:32:17|30291.01
06:32:19|30291.02
06:32:20|30291.01
06:32:20|30291.02
06:32:22|30291.02
06:32:23|30291.02
06:32:24|30291.02
06:32:25|30291.02
06:32:26|30291.01
06:32:27|30291.02
06:32:28|30291.02
06:32:29|30291.01
06:32:30|30291.01
06:32:31|30291.01
06:32:32|30291.01
06:32:33|30291.02
06:32:34|30291.99
06:32:35|30292.78
06:32:36|30292.79
06:32:37|30292.79
06:32:38|30292.79
06:32:39|30292.78
06:32:40|30298.19
06:32:41|30298.18
06:32:42|30298.18
06:32:43|30298.18
06:32:44|30298.18
06:32:45|30298.18
06:32:46|30298.18
06:32:47|30298.18
06:32:48|30298.18
06:32:49|30298.18
06:32:50|30298.18
06:32:51|30298.18
06:32:52|30298.18
06:32:53|30298.18
06:32:54|30298.18
06:32:55|30298.19
06:32:56|30298.19
06:32:57|30298.19
06:32:58|30298.18
06:32:59|30298.18
06:33:00|30298.18
06:33:01|30301.18
06:33:02|30302.07
06:33:03|30303.72
06:33:04|30303.53
06:33:05|30303.32
06:33:06|30303.33
06:33:07|30303.32
06:33:08|30303.33
06:33:09|30303.32
06:33:10|30303.32
06:33:11|30303.33
06:33:12|30303.32
06:33:13|30303.33
06:33:14|30303.32
06:33:15|30303.33
06:33:16|30303.33
06:33:17|30303.32
06:33:18|30303.32
06:33:20|30303.32
06:33:21|30303.32
06:33:23|30300.3
06:33:23|30300.
06:33:24|30300.
06:33:26|30300.01
06:33:27|30300.
06:33:27|30300.01
06:33:29|30300.01
06:33:30|30300.01
06:33:31|30300.01
06:33:32|30300.01
06:33:33|30300.01
06:33:34|30300.01
06:33:35|30300.04
06:33:37|30300.04
06:33:37|30301.62
06:33:38|30301.73
06:33:39|30301.74
06:33:40|30301.74
06:33:41|30301.74
06:33:42|30301.74
06:33:43|30301.74
06:33:44|30301.74
06:33:45|30301.74
06:33:46|30301.74
06:33:47|30301.73
06:33:48|30301.74
06:33:49|30301.74
06:33:50|30301.74
06:33:51|30301.73
06:33:52|30294.8
06:33:53|30295.97
06:33:54|30295.97
06:33:55|30295.96
06:33:56|30301.45
06:33:58|30301.45
06:33:58|30301.46
06:33:59|30299.64
06:34:00|30299.64
06:34:01|30299.64
06:34:02|30299.64
06:34:03|30299.64
06:34:04|30299.64
06:34:05|30299.64
06:34:06|30299.64
06:34:07|30299.64
06:34:08|30299.64
06:34:09|30299.64
06:34:10|30299.64
06:34:11|30299.63
06:34:12|30299.64
06:34:13|30299.63
06:34:14|30299.63
06:34:15|30299.64
06:34:16|30299.95
06:34:17|30300.
06:34:19|30300.
06:34:19|30300.
06:34:20|30300.
06:34:21|30299.99
06:34:22|30299.99
06:34:24|30299.99
06:34:25|30300.
06:34:26|30300.
06:34:27|30300.
06:34:29|30299.99
06:34:29|30300.
06:34:30|30299.99
06:34:31|30299.99
06:34:32|30300.
06:34:33|30300.
06:34:34|30300.
06:34:35|30300.
06:34:36|30299.99
06:34:37|30300.
06:34:39|30300.
06:34:39|30300.
06:34:41|30299.99
06:34:42|30300.
06:34:42|30300.
06:34:43|30299.99
06:34:44|30300.
06:34:46|30299.99
06:34:47|30299.99
06:34:48|30299.99
06:34:49|30299.99
06:34:50|30300.
06:34:50|30299.99
06:34:52|30299.99
06:34:53|30299.99
06:34:54|30299.99
06:34:55|30299.72
06:34:56|30299.72
06:34:57|30299.71
06:34:57|30299.72
06:34:59|30299.72
06:35:00|30299.72
06:35:01|30299.71
06:35:02|30299.72
06:35:03|30299.71
06:35:04|30299.72
06:35:05|30299.71
06:35:05|30299.71
06:35:06|30299.72
06:35:08|30299.71
06:35:09|30299.71
06:35:10|30299.71
06:35:11|30299.72
06:35:12|30299.71
06:35:13|30299.72
06:35:14|30299.71
06:35:15|30299.71
06:35:16|30299.71
06:35:17|30299.72
06:35:18|30299.72
06:35:19|30298.46
06:35:20|30298.46
06:35:22|30298.46
06:35:23|30298.45
06:35:24|30298.45
06:35:24|30298.45
06:35:26|30298.46
06:35:26|30298.46
06:35:28|30298.45
06:35:28|30298.45
06:35:30|30298.45
06:35:30|30298.46
06:35:32|30298.46
06:35:33|30298.46
06:35:34|30298.45
06:35:35|30298.01
06:35:36|30298.
06:35:37|30298.
06:35:38|30298.
06:35:39|30298.
06:35:40|30298.01
06:35:41|30298.
06:35:43|30298.01
06:35:43|30298.
06:35:44|30298.
06:35:45|30300.1
06:35:46|30300.09
06:35:47|30300.1
06:35:49|30300.09
06:35:49|30300.09
06:35:51|30300.1
06:35:51|30300.09
06:35:52|30300.09
06:35:53|30300.09
06:35:54|30300.1
06:35:55|30300.1
06:35:56|30300.1
06:35:58|30300.09
06:35:58|30300.09
06:35:59|30300.09
06:36:00|30300.1
06:36:01|30300.1
06:36:02|30300.1
06:36:04|30300.09
06:36:05|30300.09
06:36:06|30300.09
06:36:07|30300.09
06:36:08|30300.09
06:36:09|30300.1
06:36:10|30300.1
06:36:11|30300.1
06:36:12|30300.1
06:36:13|30300.1
06:36:14|30300.1
06:36:15|30300.1
06:36:15|30300.09
06:36:17|30300.09
06:36:18|30300.09
06:36:19|30300.09
06:36:20|30300.09
06:36:21|30300.09
06:36:22|30300.09
06:36:24|30300.1
06:36:25|30300.1
06:36:25|30300.09
06:36:26|30300.09
06:36:27|30300.1
06:36:28|30300.1
06:36:29|30300.1
06:36:30|30300.1
06:36:31|30300.1
06:36:32|30300.1
06:36:33|30300.1
06:36:34|30300.1
06:36:36|30300.1
06:36:37|30301.8
06:36:38|30301.81
06:36:39|30301.81
06:36:40|30301.8
06:36:41|30301.81
06:36:42|30301.8
06:36:43|30301.8
06:36:44|30301.81
06:36:45|30301.8
06:36:46|30301.8
06:36:47|30301.8
06:36:48|30301.8
06:36:49|30301.81
06:36:50|30301.81
06:36:51|30301.81
06:36:52|30301.81
06:36:53|30301.81
06:36:54|30301.8
06:36:55|30301.81
06:36:57|30301.81
06:36:57|30301.81
06:36:58|30301.8
06:36:59|30301.81
06:37:00|30301.81
06:37:01|30301.81
06:37:02|30301.8
06:37:03|30301.8
06:37:04|30301.8
06:37:05|30301.8
06:37:06|30301.81
06:37:07|30301.8
06:37:08|30301.81
06:37:09|30306.95
06:37:10|30306.98
06:37:11|30306.99
06:37:12|30306.99
06:37:13|30306.98
06:37:14|30306.98
06:37:15|30306.99
06:37:16|30306.98
06:37:17|30306.98
06:37:18|30306.99
06:37:19|30306.99
06:37:20|30306.99
06:37:21|30306.99
06:37:23|30306.98
06:37:24|30306.99
06:37:25|30306.99
06:37:26|30306.99
06:37:26|30306.99
06:37:28|30306.98
06:37:29|30306.99
06:37:30|30306.99
06:37:31|30306.99
06:37:32|30306.98
06:37:33|30306.98
06:37:34|30306.99
06:37:35|30306.99
06:37:37|30306.98
06:37:37|30306.98
06:37:39|30306.99
06:37:40|30306.98
06:37:41|30306.99
06:37:42|30306.98
06:37:43|30306.99
06:37:44|30306.99
06:37:45|30306.22
06:37:46|30306.22
06:37:47|30306.22
06:37:48|30306.21
06:37:49|30306.21
06:37:50|30306.21
06:37:51|30306.21
06:37:53|30306.21
06:37:53|30306.22
06:37:54|30306.21
06:37:55|30306.22
06:37:56|30306.21
06:37:57|30306.22
06:37:58|30306.21
06:37:59|30306.21
06:38:00|30306.21
06:38:01|30306.21
06:38:02|30306.21
06:38:04|30306.22
06:38:04|30306.21
06:38:06|30305.01
06:38:07|30305.
06:38:08|30305.01
06:38:09|30303.05
06:38:09|30303.05
06:38:10|30302.28
06:38:12|30302.28
06:38:12|30302.28
06:38:14|30302.28
06:38:14|30302.28
06:38:15|30302.28
06:38:16|30302.29
06:38:17|30302.29
06:38:19|30302.28
06:38:20|30302.29
06:38:21|30302.29
06:38:22|30302.29
06:38:23|30302.29
06:38:24|30302.29
06:38:25|30302.28
06:38:27|30302.29
06:38:27|30302.28
06:38:28|30301.14
06:38:29|30298.59
06:38:30|30298.32
06:38:31|30298.31
06:38:32|30296.98
06:38:33|30296.8
06:38:34|30296.8
06:38:35|30296.8
06:38:36|30296.81
06:38:38|30296.8
06:38:39|30296.8
06:38:40|30294.58
06:38:41|30294.58
06:38:42|30294.58
06:38:42|30292.3
06:38:43|30292.27
06:38:44|30292.28
06:38:45|30292.28
06:38:47|30292.27
06:38:48|30292.27
06:38:48|30292.27
06:38:49|30292.27
06:38:50|30292.27
06:38:51|30292.27
06:38:53|30292.28
06:38:53|30292.27
06:38:55|30292.27
06:38:56|30292.28
06:38:57|30292.28
06:38:57|30292.28
06:38:59|30292.28
06:38:59|30292.27
06:39:01|30292.27
06:39:01|30288.04
06:39:02|30288.04
06:39:04|30288.03
06:39:05|30288.03
06:39:06|30288.03
06:39:07|30288.04
06:39:08|30288.04
06:39:09|30288.3
06:39:10|30288.3
06:39:10|30288.29
06:39:12|30288.29
06:39:13|30288.3
06:39:14|30288.29
06:39:14|30288.3
06:39:16|30288.3
06:39:17|30288.3
06:39:18|30288.29
06:39:18|30288.3
06:39:21|30288.29
06:39:23|30288.3
06:39:24|30288.3
06:39:25|30288.3
06:39:25|30288.29
06:39:26|30288.3
06:39:28|30288.3
06:39:28|30288.3
06:39:29|30288.03
06:39:30|30284.7
06:39:31|30284.7
06:39:32|30281.01
06:39:34|30278.86
06:39:35|30278.86
06:39:36|30269.17
06:39:37|30269.16
06:39:38|30269.16
06:39:39|30269.16
06:39:40|30269.16
06:39:41|30269.17
06:39:42|30269.16
06:39:43|30277.86
06:39:44|30277.87
06:39:45|30277.86
06:39:46|30277.86
06:39:47|30277.87
06:39:48|30278.22
06:39:49|30279.12
06:39:50|30279.13
06:39:51|30279.82
06:39:52|30279.81
06:39:53|30279.82
06:39:54|30281.34
06:39:55|30281.48
06:39:56|30281.48
06:39:57|30281.48
06:39:58|30281.47
06:40:00|30281.47
06:40:01|30281.47
06:40:02|30281.47
06:40:03|30281.47
06:40:04|30281.48
06:40:04|30281.48
06:40:06|30281.48
06:40:06|30281.48
06:40:08|30281.48
06:40:09|30281.47
06:40:10|30281.48
06:40:11|30281.48
06:40:12|30281.47
06:40:13|30281.47
06:40:14|30284.32
06:40:15|30284.6
06:40:16|30284.61
06:40:17|30284.61
06:40:18|30284.61
06:40:19|30284.6
06:40:20|30284.61
06:40:21|30284.61
06:40:22|30284.6
06:40:23|30284.61
06:40:24|30284.6
06:40:25|30284.6
06:40:26|30284.6
06:40:27|30284.6
06:40:28|30284.6
06:40:29|30284.61
06:40:30|30284.61
06:40:31|30284.6
06:40:32|30284.6
06:40:33|30284.6
06:40:34|30284.6
06:40:35|30284.6
06:40:36|30284.61
06:40:37|30284.61
06:40:38|30284.6
06:40:39|30284.6
06:40:40|30284.6
06:40:41|30284.61
06:40:42|30284.61
06:40:43|30284.6
06:40:44|30284.61
06:40:45|30284.6
06:40:46|30284.6
06:40:47|30284.61
06:40:48|30284.61
06:40:50|30284.6
06:40:50|30284.6
06:40:52|30284.6
06:40:52|30284.6
06:40:53|30284.6
06:40:54|30284.6
06:40:55|30284.61
06:40:56|30284.61
06:40:57|30284.6
06:40:58|30284.6
06:40:59|30284.6
06:41:00|30284.6
06:41:01|30284.61
06:41:02|30284.61
06:41:03|30284.61
06:41:04|30284.6
06:41:05|30284.61
06:41:06|30284.61
06:41:07|30284.61
06:41:08|30284.6
06:41:09|30284.6
06:41:10|30284.6
06:41:11|30284.6
06:41:12|30284.61
06:41:14|30284.6
06:41:15|30284.6
06:41:16|30284.6
06:41:16|30286.9
06:41:18|30286.91
06:41:19|30286.91
06:41:20|30286.9
06:41:21|30286.9
06:41:21|30286.9
06:41:23|30286.9
06:41:24|30286.9
06:41:25|30286.9
06:41:26|30286.9
06:41:27|30286.9
06:41:29|30286.9
06:41:29|30286.9
06:41:31|30286.9
06:41:32|30286.9
06:41:32|30286.9
06:41:34|30289.74
06:41:35|30289.92
06:41:36|30289.92
06:41:36|30289.93
06:41:37|30289.92
06:41:38|30289.93
06:41:40|30290.69
06:41:40|30290.68
06:41:42|30290.68
06:41:42|30291.89
06:41:44|30293.79
06:41:45|30293.79
06:41:46|30293.8
06:41:47|30293.79
06:41:48|30293.79
06:41:49|30293.79
06:41:50|30293.9
06:41:51|30294.23
06:41:52|30294.23
06:41:54|30295.8
06:41:54|30295.8
06:41:55|30298.6
06:41:56|30298.6
06:41:57|30298.61
06:41:58|30303.71
06:41:59|30303.59
06:42:00|30303.58
06:42:01|30303.58
06:42:02|30303.58
06:42:03|30303.45
06:42:04|30303.34
06:42:05|30300.07
06:42:06|30300.07
06:42:07|30300.07
06:42:08|30300.06
06:42:09|30300.07
06:42:10|30300.07
06:42:11|30299.54
06:42:12|30294.23
06:42:13|30294.23
06:42:14|30294.22
06:42:15|30294.22
06:42:16|30295.73
06:42:17|30297.66
06:42:19|30299.17
06:42:19|30299.18
06:42:20|30299.17
06:42:21|30299.17
06:42:22|30299.17
06:42:23|30299.18
06:42:24|30299.18
06:42:25|30299.17
06:42:27|30299.18
06:42:28|30299.18
06:42:29|30299.17
06:42:30|30299.17
06:42:31|30299.17
06:42:32|30299.18
06:42:33|30299.18
06:42:34|30299.18
06:42:35|30299.17
06:42:36|30299.17
06:42:37|30299.18
06:42:39|30299.22
06:42:39|30299.25
06:42:40|30299.25
06:42:41|30299.25
06:42:42|30299.25
06:42:43|30299.24
06:42:45|30299.25
06:42:46|30299.25
06:42:46|30299.24
06:42:48|30299.24
06:42:49|30299.24
06:42:50|30299.24
06:42:51|30300.06
06:42:52|30300.71
06:42:53|30300.71
06:42:54|30301.58
06:42:55|30301.92
06:42:55|30301.93
06:42:57|30301.93
06:42:58|30301.93
06:42:59|30301.92
06:42:59|30301.92
06:43:01|30301.92
06:43:02|30301.92
06:43:02|30302.49
06:43:04|30302.49
06:43:05|30302.49
06:43:05|30302.49
06:43:07|30302.49
06:43:08|30303.43
06:43:09|30303.43
06:43:10|30303.43
06:43:11|30303.44
06:43:12|30303.43
06:43:13|30303.43
06:43:14|30303.43
06:43:15|30303.43
06:43:16|30303.43
06:43:18|30303.43
06:43:18|30303.43
06:43:19|30303.43
06:43:20|30303.43
06:43:21|30303.43
06:43:22|30303.43
06:43:23|30303.44
06:43:24|30303.43
06:43:25|30307.54
06:43:26|30307.54
06:43:28|30307.54
06:43:28|30307.54
06:43:30|30307.54
06:43:31|30307.54
06:43:33|30307.54
06:43:33|30307.55
06:43:34|30307.54
06:43:35|30307.54
06:43:36|30307.54
06:43:37|30307.55
06:43:38|30307.54
06:43:39|30307.54
06:43:43|30307.55
06:43:44|30307.54
06:43:44|30307.55
06:43:46|30307.55
06:43:47|30307.54
06:43:48|30308.45
06:43:48|30308.46
06:43:50|30308.45
06:43:51|30308.45
06:43:52|30308.45
06:43:53|30308.45
06:43:54|30308.45
06:43:55|30308.45
06:43:56|30308.46
06:43:57|30308.45
06:43:58|30308.46
06:43:58|30308.46
06:44:00|30308.45
06:44:01|30308.46
06:44:02|30308.46
06:44:03|30308.46
06:44:04|30308.45
06:44:05|30308.45
06:44:05|30308.46
06:44:07|30308.45
06:44:08|30313.61
06:44:09|30312.16
06:44:10|30313.2
06:44:11|30313.2
06:44:12|30313.42
06:44:13|30313.41
06:44:14|30313.41
06:44:15|30313.41
06:44:16|30313.42
06:44:17|30314.27
06:44:18|30314.95
06:44:19|30314.96
06:44:20|30314.01
06:44:21|30314.
06:44:22|30314.
06:44:24|30314.
06:44:24|30314.
06:44:25|30314.01
06:44:26|30314.01
06:44:27|30314.01
06:44:29|30314.
06:44:30|30314.
06:44:32|30314.01
06:44:32|30314.
06:44:33|30314.
06:44:34|30314.
06:44:35|30314.
06:44:36|30315.56
06:44:37|30315.57
06:44:38|30315.56
06:44:39|30315.57
06:44:41|30315.57
06:44:42|30315.56
06:44:43|30328.63
06:44:44|30335.04
06:44:44|30335.27
06:44:46|30338.9
06:44:47|30338.91
06:44:48|30338.9
06:44:49|30336.25
06:44:50|30336.37
06:44:51|30336.37
06:44:52|30336.36
06:44:53|30336.37
06:44:54|30336.36
06:44:55|30336.36
06:44:56|30336.36
06:44:57|30336.36
06:44:58|30336.37
06:44:59|30336.36
06:45:00|30337.76
06:45:01|30337.76
06:45:02|30337.75
06:45:03|30341.56
06:45:04|30343.99
06:45:05|30344.
06:45:06|30345.
06:45:07|30346.5
06:45:08|30346.5
06:45:09|30346.5
06:45:10|30340.22
06:45:11|30340.14
06:45:12|30340.15
06:45:13|30340.15
06:45:14|30340.14
06:45:15|30340.14
06:45:16|30340.14
06:45:17|30340.15
06:45:18|30340.15
06:45:19|30340.15
06:45:20|30340.15
06:45:21|30338.25
06:45:22|30336.36
06:45:23|30336.36
06:45:25|30338.04
06:45:25|30338.04
06:45:26|30339.8
06:45:27|30339.81
06:45:28|30339.81
06:45:30|30339.8
06:45:31|30339.8
06:45:31|30339.8
06:45:33|30339.8
06:45:34|30339.8
06:45:35|30339.8
06:45:36|30339.8
06:45:37|30339.81
06:45:38|30339.81
06:45:39|30339.81
06:45:40|30345.35
06:45:41|30345.35
06:45:42|30345.35
06:45:43|30345.35
06:45:44|30345.35
06:45:45|30345.35
06:45:46|30345.35
06:45:47|30345.35
06:45:48|30345.85
06:45:49|30345.85
06:45:50|30345.85
06:45:51|30346.38
06:45:52|30346.47
06:45:53|30346.47
06:45:54|30347.88
06:45:55|30347.87
06:45:56|30347.88
06:45:57|30347.88
06:45:58|30347.87
06:45:59|30347.88
06:46:00|30348.58
06:46:01|30348.57
06:46:02|30348.02
06:46:03|30342.53
06:46:04|30342.53
06:46:05|30342.53
06:46:06|30342.53
06:46:07|30342.53
06:46:08|30342.53
06:46:09|30342.52
06:46:10|30342.52
06:46:11|30341.02
06:46:12|30341.02
06:46:13|30341.02
06:46:14|30341.01
06:46:15|30341.01
06:46:16|30341.01
06:46:17|30341.01
06:46:18|30336.01
06:46:19|30336.
06:46:21|30334.73
06:46:22|30332.84
06:46:22|30332.84
06:46:23|30332.84
06:46:24|30332.84
06:46:25|30332.85
06:46:26|30332.84
06:46:27|30332.84
06:46:28|30332.84
06:46:30|30332.84
06:46:30|30332.84
06:46:32|30332.85
06:46:33|30332.73
06:46:34|30331.68
06:46:35|30331.67
06:46:36|30331.67
06:46:37|30331.67
06:46:38|30331.67
06:46:39|30331.67
06:46:40|30331.67
06:46:41|30331.67
06:46:42|30331.67
06:46:43|30331.68
06:46:44|30331.67
06:46:45|30331.67
06:46:46|30331.67
06:46:47|30331.67
06:46:49|30331.67
06:46:49|30331.67
06:46:50|30331.67
06:46:51|30331.67
06:46:52|30320.6
06:46:53|30327.05
06:46:54|30327.64
06:46:55|30327.64
06:46:56|30327.63
06:46:57|30327.64
06:46:58|30327.64
06:46:59|30327.64
06:47:00|30327.63
06:47:01|30327.64
06:47:03|30334.76
06:47:04|30334.85
06:47:04|30334.85
06:47:06|30334.86
06:47:07|30334.86
06:47:07|30334.85
06:47:08|30334.85
06:47:10|30334.86
06:47:10|30334.86
06:47:12|30334.86
06:47:12|30334.85
06:47:14|30334.85
06:47:15|30334.85
06:47:16|30336.41
06:47:17|30336.41
06:47:18|30336.41
06:47:19|30336.42
06:47:20|30336.42
06:47:21|30336.41
06:47:22|30336.41
06:47:23|30336.42
06:47:24|30336.41
06:47:25|30336.41
06:47:26|30336.41
06:47:27|30336.42
06:47:28|30336.41
06:47:29|30336.42
06:47:30|30336.41
06:47:31|30336.41
06:47:32|30334.
06:47:34|30334.
06:47:34|30333.99
06:47:35|30333.99
06:47:37|30333.99
06:47:38|30333.99
06:47:39|30333.99
06:47:40|30333.99
06:47:41|30333.99
06:47:42|30333.99
06:47:43|30334.
06:47:44|30333.99
06:47:45|30333.99
06:47:46|30333.99
06:47:47|30333.99
06:47:48|30333.99
06:47:49|30333.99
06:47:50|30333.99
06:47:51|30334.
06:47:53|30333.99
06:47:53|30333.99
06:47:54|30333.99
06:47:55|30333.99
06:47:56|30334.
06:47:57|30334.
06:47:58|30333.99
06:48:00|30333.99
06:48:00|30333.99
06:48:01|30333.99
06:48:02|30333.99
06:48:03|30333.99
06:48:04|30333.99
06:48:05|30333.99
06:48:06|30333.99
06:48:07|30333.99
06:48:08|30334.
06:48:09|30333.99
06:48:10|30333.99
06:48:11|30332.21
06:48:12|30326.8
06:48:13|30326.8
06:48:14|30326.8
06:48:15|30326.8
06:48:16|30326.8
06:48:17|30326.8
06:48:18|30324.
06:48:19|30324.01
06:48:20|30324.
06:48:21|30322.
06:48:22|30322.
06:48:23|30320.
06:48:24|30319.37
06:48:25|30319.37
06:48:26|30317.7
06:48:27|30316.95
06:48:28|30316.16
06:48:29|30315.43
06:48:30|30314.7
06:48:31|30314.68
06:48:33|30314.67
06:48:34|30314.67
06:48:35|30308.7
06:48:36|30309.28
06:48:38|30309.27
06:48:38|30309.28
06:48:39|30309.28
06:48:41|30304.03
06:48:42|30304.03
06:48:43|30304.04
06:48:44|30302.49
06:48:45|30303.83
06:48:46|30307.67
06:48:47|30311.55
06:48:48|30311.55
06:48:49|30311.55
06:48:50|30311.55
06:48:51|30311.54
06:48:52|30311.54
06:48:53|30311.55
06:48:53|30311.54
06:48:55|30311.54
06:48:56|30311.54
06:48:56|30311.54
06:48:57|30311.54
06:48:58|30311.55
06:49:00|30311.54
06:49:01|30311.54
06:49:02|30311.55
06:49:03|30311.54
06:49:03|30311.55
06:49:05|30311.55
06:49:06|30311.55
06:49:07|30311.54
06:49:08|30311.55
06:49:09|30311.55
06:49:10|30311.55
06:49:11|30311.54
06:49:12|30311.54
06:49:14|30311.54
06:49:14|30341.8
06:49:15|30347.68
06:49:16|30348.39
06:49:17|30348.41
06:49:18|30348.41
06:49:19|30348.4
06:49:20|30348.41
06:49:21|30348.41
06:49:22|30348.4
06:49:23|30348.41
06:49:24|30348.47
06:49:25|30349.69
06:49:26|30349.99
06:49:27|30358.43
06:49:28|30357.97
06:49:29|30357.97
06:49:30|30366.95
06:49:31|30376.77
06:49:32|30378.12
06:49:33|30378.65
06:49:35|30377.
06:49:35|30374.51
06:49:37|30374.5
06:49:38|30374.5
06:49:38|30372.87
06:49:40|30372.87
06:49:41|30370.7
06:49:42|30370.7
06:49:43|30370.7
06:49:44|30370.7
06:49:45|30370.69
06:49:46|30370.74
06:49:47|30372.07
06:49:48|30372.07
06:49:49|30372.06
06:49:50|30367.76
06:49:51|30366.75
06:49:53|30364.03
06:49:53|30364.03
06:49:54|30364.04
06:49:56|30364.03
06:49:56|30364.03
06:49:57|30364.04
06:49:58|30363.2
06:49:59|30363.19
06:50:00|30363.19
06:50:01|30363.19
06:50:03|30363.2
06:50:03|30363.19
06:50:05|30363.19
06:50:05|30363.2
06:50:06|30360.
06:50:08|30360.
06:50:09|30358.
06:50:10|30357.99
06:50:11|30357.98
06:50:11|30357.99
06:50:13|30357.98
06:50:13|30357.98
06:50:14|30357.99
06:50:16|30357.99
06:50:17|30357.99
06:50:18|30357.98
06:50:19|30357.98
06:50:20|30360.97
06:50:21|30360.97
06:50:22|30360.97
06:50:23|30360.97
06:50:24|30358.
06:50:25|30361.31
06:50:26|30361.32
06:50:27|30361.31
06:50:28|30366.21
06:50:29|30366.22
06:50:30|30366.21
06:50:31|30372.
06:50:32|30374.
06:50:33|30377.51
06:50:34|30377.51
06:50:36|30377.5
06:50:36|30377.5
06:50:38|30380.
06:50:39|30380.
06:50:40|30379.99
06:50:41|30379.99
06:50:42|30381.9
06:50:43|30381.91
06:50:43|30381.91
06:50:45|30381.91
06:50:46|30381.9
06:50:47|30381.9
06:50:48|30381.91
06:50:49|30381.9
06:50:49|30381.9
06:50:51|30381.91
06:50:52|30380.31
06:50:53|30374.01
06:50:54|30370.74
06:50:55|30370.75
06:50:56|30370.75
06:50:57|30370.74
06:50:58|30370.75
06:50:59|30370.07
06:51:00|30370.07
06:51:01|30370.06
06:51:02|30370.05
06:51:03|30370.
06:51:04|30367.98
06:51:05|30367.97
06:51:06|30367.97
06:51:07|30367.97
06:51:08|30367.98
06:51:09|30367.98
06:51:10|30367.98
06:51:11|30367.97
06:51:12|30367.98
06:51:14|30367.98
06:51:15|30367.98
06:51:15|30367.97
06:51:17|30368.77
06:51:17|30375.99
06:51:18|30377.99
06:51:19|30378.97
06:51:20|30378.98
06:51:21|30378.98
06:51:23|30377.99
06:51:23|30377.98
06:51:25|30372.19
06:51:26|30372.17
06:51:26|30372.08
06:51:28|30368.23
06:51:28|30380.
06:51:30|30383.04
06:51:31|30383.96
06:51:31|30383.96
06:51:32|30383.96
06:51:34|30383.96
06:51:34|30383.95
06:51:36|30382.81
06:51:37|30381.65
06:51:38|30381.65
06:51:39|30382.08
06:51:40|30383.16
06:51:41|30383.16
06:51:42|30383.16
06:51:43|30383.16
06:51:44|30384.35
06:51:45|30384.38
06:51:46|30389.99
06:51:47|30391.09
06:51:48|30387.73
06:51:49|30386.85
06:51:51|30386.06
06:51:51|30385.33
06:51:52|30385.33
06:51:53|30386.85
06:51:54|30386.84
06:51:55|30388.3
06:51:56|30388.36
06:51:57|30388.36
06:51:58|30388.35
06:51:59|30388.35
06:52:01|30388.36
06:52:02|30388.36
06:52:03|30388.36
06:52:04|30388.36
06:52:05|30388.36
06:52:06|30388.35
06:52:07|30388.36
06:52:08|30388.36
06:52:09|30388.36
06:52:10|30388.36
06:52:11|30388.35
06:52:12|30388.36
06:52:13|30388.35
06:52:14|30388.36
06:52:15|30388.36
06:52:16|30387.48
06:52:17|30387.49
06:52:18|30387.48
06:52:19|30387.48
06:52:20|30384.63
06:52:21|30384.63
06:52:22|30384.62
06:52:23|30386.13
06:52:24|30386.13
06:52:25|30386.14
06:52:26|30386.14
06:52:28|30386.14
06:52:28|30386.14
06:52:30|30386.14
06:52:30|30386.13
06:52:31|30386.14
06:52:33|30386.14
06:52:34|30386.13
06:52:34|30386.14
06:52:36|30386.14
06:52:37|30387.65
06:52:38|30387.64
06:52:39|30387.64
06:52:40|30387.64
06:52:42|30387.99
06:52:43|30388.
06:52:44|30391.36
06:52:45|30392.06
06:52:46|30393.39
06:52:47|30398.53
06:52:47|30398.52
06:52:49|30398.53
06:52:49|30399.18
06:52:50|30399.18
06:52:51|30399.17
06:52:53|30399.18
06:52:54|30399.18
06:52:55|30399.17
06:52:56|30399.18
06:52:57|30399.18
06:52:58|30399.17
06:52:59|30406.07
06:53:00|30408.81
06:53:01|30414.51
06:53:02|30414.54
06:53:03|30414.75
06:53:04|30410.64
06:53:05|30408.88
06:53:06|30416.09
06:53:07|30416.76
06:53:08|30416.76
06:53:09|30416.76
06:53:10|30416.77
06:53:11|30416.76
06:53:12|30410.73
06:53:13|30410.01
06:53:14|30410.
06:53:15|30408.68
06:53:16|30406.35
06:53:17|30406.36
06:53:18|30406.36
06:53:19|30406.35
06:53:20|30406.36
06:53:21|30406.35
06:53:22|30409.29
06:53:23|30410.62
06:53:24|30410.63
06:53:25|30415.15
06:53:26|30412.94
06:53:27|30410.01
06:53:28|30410.01
06:53:29|30413.49
06:53:30|30414.36
06:53:31|30418.52
06:53:32|30419.91
06:53:33|30422.16
06:53:34|30425.07
06:53:35|30425.08
06:53:36|30422.6
06:53:37|30420.01
06:53:38|30420.
06:53:40|30420.
06:53:41|30420.
06:53:42|30420.
06:53:43|30413.95
06:53:44|30410.01
06:53:44|30410.02
06:53:46|30410.02
06:53:47|30410.02
06:53:48|30410.01
06:53:49|30411.98
06:53:50|30411.99
06:53:51|30411.99
06:53:52|30411.98
06:53:53|30411.99
06:53:54|30411.98
06:53:54|30411.98
06:53:56|30411.61
06:53:57|30411.61
06:53:58|30412.43
06:53:59|30412.43
06:54:00|30412.42
06:54:01|30412.43
06:54:02|30416.24
06:54:03|30419.38
06:54:04|30425.06
06:54:05|30425.07
06:54:06|30425.07
06:54:07|30425.06
06:54:08|30425.07
06:54:09|30423.54
06:54:10|30423.55
06:54:11|30423.54
06:54:12|30423.55
06:54:13|30423.54
06:54:14|30423.54
06:54:15|30423.54
06:54:16|30423.54
06:54:17|30423.55
06:54:18|30424.
06:54:19|30424.98
06:54:20|30424.98
06:54:21|30424.98
06:54:22|30424.99
06:54:23|30424.99
06:54:24|30424.98
06:54:25|30432.
06:54:26|30431.99
06:54:27|30432.7
06:54:28|30432.7
06:54:30|30432.7
06:54:30|30432.71
06:54:31|30432.7
06:54:32|30431.54
06:54:33|30430.79
06:54:34|30430.78
06:54:35|30430.78
06:54:36|30430.78
06:54:37|30430.78
06:54:39|30428.53
06:54:39|30428.53
06:54:41|30427.21
06:54:41|30427.21
06:54:43|30427.21
06:54:44|30424.
06:54:45|30424.
06:54:46|30423.99
06:54:47|30424.
06:54:48|30423.99
06:54:49|30423.99
06:54:50|30423.99
06:54:51|30424.
06:54:53|30423.99
06:54:54|30423.99
06:54:55|30423.99
06:54:56|30423.99
06:54:56|30424.
06:54:58|30424.
06:54:59|30423.99
06:54:59|30423.99
06:55:01|30423.99
06:55:02|30423.99
06:55:03|30423.99
06:55:04|30424.
06:55:05|30423.99
06:55:06|30423.99
06:55:06|30423.99
06:55:08|30423.99
06:55:09|30424.
06:55:10|30423.99
06:55:11|30424.
06:55:12|30423.99
06:55:13|30423.99
06:55:13|30423.99
06:55:15|30423.99
06:55:16|30423.99
06:55:17|30423.99
06:55:18|30424.
06:55:19|30423.99
06:55:20|30423.99
06:55:21|30423.99
06:55:22|30424.
06:55:23|30424.
06:55:24|30423.99
06:55:25|30424.
06:55:26|30423.99
06:55:27|30424.
06:55:28|30423.99
06:55:29|30424.
06:55:30|30423.99
06:55:31|30424.
06:55:32|30423.99
06:55:33|30424.
06:55:34|30424.
06:55:35|30424.
06:55:36|30423.99
06:55:37|30424.
06:55:38|30424.
06:55:39|30423.99
06:55:40|30423.99
06:55:41|30423.99
06:55:43|30424.
06:55:44|30423.99
06:55:45|30423.99
06:55:46|30424.
06:55:47|30422.01
06:55:48|30422.01
06:55:49|30422.01
06:55:50|30422.01
06:55:51|30422.01
06:55:52|30422.
06:55:53|30422.01
06:55:54|30422.01
06:55:55|30422.
06:55:56|30422.01
06:55:57|30422.01
06:55:58|30422.
06:56:00|30422.01
06:56:00|30425.06
06:56:01|30425.06
06:56:02|30425.06
06:56:03|30425.07
06:56:04|30424.25
06:56:05|30424.25
06:56:06|30416.49
06:56:07|30416.49
06:56:08|30416.49
06:56:09|30416.5
06:56:10|30416.49
06:56:11|30416.5
06:56:12|30413.28
06:56:13|30413.28
06:56:14|30413.28
06:56:15|30413.28
06:56:16|30413.28
06:56:17|30412.12
06:56:18|30410.02
06:56:19|30409.75
06:56:20|30407.43
06:56:21|30407.43
06:56:22|30406.
06:56:23|30405.91
06:56:24|30405.26
06:56:25|30405.26
06:56:26|30405.26
06:56:27|30405.26
06:56:28|30405.27
06:56:29|30405.27
06:56:30|30405.26
06:56:31|30405.27
06:56:32|30405.26
06:56:33|30405.27
06:56:34|30405.27
06:56:35|30405.26
06:56:36|30405.27
06:56:37|30405.27
06:56:38|30405.26
06:56:39|30405.
06:56:41|30403.29
06:56:41|30403.3
06:56:43|30402.7
06:56:44|30401.92
06:56:45|30401.77
06:56:46|30401.77
06:56:47|30401.77
06:56:48|30401.77
06:56:49|30401.78
06:56:50|30401.78
06:56:52|30401.77
06:56:52|30401.77
06:56:54|30401.77
06:56:54|30401.76
06:56:55|30400.17
06:56:57|30400.17
06:56:58|30400.18
06:56:58|30401.7
06:56:59|30402.89
06:57:00|30402.89
06:57:02|30405.51
06:57:02|30407.99
06:57:03|30408.
06:57:05|30407.99
06:57:06|30407.99
06:57:06|30407.99
06:57:08|30407.99
06:57:09|30407.99
06:57:10|30408.
06:57:11|30408.
06:57:12|30408.
06:57:13|30408.
06:57:14|30407.99
06:57:15|30408.
06:57:16|30408.
06:57:17|30408.
06:57:18|30408.
06:57:19|30408.
06:57:20|30408.
06:57:21|30408.
06:57:22|30407.99
06:57:23|30408.
06:57:24|30408.
06:57:25|30408.
06:57:26|30408.
06:57:27|30408.
06:57:28|30408.
06:57:29|30407.99
06:57:30|30408.77
06:57:31|30413.29
06:57:32|30416.5
06:57:33|30416.5
06:57:34|30416.5
06:57:35|30420.86
06:57:37|30423.09
06:57:37|30424.26
06:57:38|30424.25
06:57:39|30424.26
06:57:40|30424.26
06:57:42|30435.92
06:57:43|30438.61
06:57:44|30438.6
06:57:45|30438.61
06:57:46|30438.6
06:57:47|30430.43
06:57:48|30430.42
06:57:49|30430.43
06:57:50|30430.02
06:57:51|30430.01
06:57:52|30430.01
06:57:53|30430.01
06:57:54|30430.01
06:57:55|30430.01
06:57:56|30434.21
06:57:57|30434.22
06:57:58|30434.21
06:57:59|30434.22
06:58:00|30434.21
06:58:01|30432.
06:58:02|30432.01
06:58:03|30432.
06:58:04|30432.
06:58:05|30432.
06:58:06|30444.43
06:58:07|30446.84
06:58:08|30446.85
06:58:09|30446.55
06:58:10|30446.55
06:58:11|30446.55
06:58:12|30453.
06:58:13|30451.25
06:58:14|30452.69
06:58:15|30452.01
06:58:16|30448.
06:58:17|30457.69
06:58:18|30457.69
06:58:19|30460.
06:58:20|30467.44
06:58:21|30464.
06:58:22|30470.01
06:58:23|30472.05
06:58:24|30472.04
06:58:25|30470.
06:58:26|30470.01
06:58:27|30468.22
06:58:28|30471.51
06:58:29|30471.52
06:58:30|30466.79
06:58:31|30466.79
06:58:32|30466.79
06:58:33|30466.79
06:58:34|30466.79
06:58:35|30466.28
06:58:36|30466.01
06:58:37|30466.01
06:58:38|30466.
06:58:39|30466.
06:58:40|30464.61
06:58:41|30464.48
06:58:42|30464.48
06:58:44|30464.48
06:58:45|30460.71
06:58:45|30456.88
06:58:47|30456.87
06:58:48|30456.87
06:58:49|30456.8
06:58:50|30456.8
06:58:51|30456.88
06:58:52|30456.88
06:58:53|30459.02
06:58:54|30459.02
06:58:55|30459.02
06:58:56|30459.97
06:58:57|30459.96
06:58:58|30459.96
06:58:59|30459.96
06:59:00|30466.75
06:59:02|30472.1
06:59:02|30472.12
06:59:03|30474.69
06:59:05|30474.69
06:59:05|30474.7
06:59:06|30474.69
06:59:08|30471.2
06:59:09|30470.08
06:59:10|30466.02
06:59:11|30464.14
06:59:12|30462.54
06:59:13|30462.55
06:59:13|30462.54
06:59:14|30462.55
06:59:15|30458.65
06:59:17|30458.04
06:59:18|30457.74
06:59:18|30457.1
06:59:20|30456.87
06:59:21|30451.96
06:59:23|30451.96
06:59:23|30451.95
06:59:24|30451.95
06:59:25|30451.95
06:59:26|30469.08
06:59:27|30474.69
06:59:28|30474.99
06:59:29|30475.
06:59:30|30474.99
06:59:31|30474.99
06:59:32|30475.
06:59:33|30474.99
06:59:34|30474.99
06:59:35|30475.
06:59:36|30475.98
06:59:37|30475.98
06:59:38|30475.98
06:59:39|30476.
06:59:40|30478.33
06:59:41|30478.34
06:59:42|30478.33
06:59:44|30478.33
06:59:45|30478.34
06:59:46|30478.33
06:59:47|30478.33
06:59:48|30476.68
06:59:49|30476.69
06:59:50|30476.69
06:59:51|30483.97
06:59:52|30483.97
06:59:53|30483.98
06:59:54|30484.02
06:59:55|30486.22
06:59:56|30480.8
06:59:57|30480.
06:59:58|30480.
06:59:59|30480.
07:00:00|30483.96
07:00:01|30484.39
07:00:02|30487.99
07:00:03|30487.97
07:00:04|30487.97
07:00:05|30487.98
07:00:06|30487.97
07:00:07|30489.73
07:00:08|30489.99
07:00:09|30489.99
07:00:10|30490.
07:00:11|30490.
07:00:12|30489.99
07:00:13|30490.54
07:00:14|30490.54
07:00:15|30491.
07:00:16|30493.52
07:00:17|30490.54
07:00:18|30490.55
07:00:19|30490.55
07:00:20|30490.
07:00:21|30489.99
07:00:22|30489.99
07:00:23|30499.
07:00:24|30498.
07:00:25|30498.01
07:00:26|30498.01
07:00:27|30498.01
07:00:28|30498.99
07:00:29|30499.
07:00:30|30498.99
07:00:31|30495.38
07:00:32|30497.19
07:00:33|30505.
07:00:34|30512.07
07:00:35|30508.44
07:00:36|30505.01
07:00:37|30498.99
07:00:38|30492.65
07:00:39|30493.86
07:00:40|30492.
07:00:41|30490.
07:00:42|30491.98
07:00:43|30496.07
07:00:44|30497.82
07:00:45|30497.98
07:00:46|30501.11
07:00:48|30501.11
07:00:48|30500.01
07:00:49|30501.11
07:00:50|30502.13
07:00:51|30503.99
07:00:52|30500.01
07:00:53|30501.11
07:00:54|30504.
07:00:55|30505.99
07:00:56|30504.47
07:00:57|30502.47
07:00:58|30502.48
07:00:59|30502.47
07:01:00|30502.48
07:01:01|30502.47
07:01:02|30503.08
07:01:03|30503.08
07:01:04|30506.38
07:01:05|30509.99
07:01:06|30517.49
07:01:07|30517.48
07:01:08|30519.99
07:01:09|30519.99
07:01:10|30519.37
07:01:11|30519.37
07:01:12|30518.48
07:01:13|30518.48
07:01:15|30518.47
07:01:15|30518.48
07:01:16|30516.21
07:01:17|30513.82
07:01:18|30513.81
07:01:19|30513.85
07:01:20|30522.99
07:01:21|30524.79
07:01:23|30524.79
07:01:23|30524.8
07:01:24|30521.4
07:01:25|30520.
07:01:26|30529.98
07:01:27|30532.99
07:01:28|30532.99
07:01:29|30530.
07:01:30|30529.49
07:01:31|30532.35
07:01:32|30532.35
07:01:33|30533.32
07:01:34|30533.32
07:01:35|30532.59
07:01:37|30532.59
07:01:37|30532.58
07:01:38|30530.01
07:01:40|30530.
07:01:41|30533.44
07:01:41|30533.48
07:01:43|30534.88
07:01:43|30535.51
07:01:44|30535.51
07:01:46|30536.
07:01:47|30536.05
07:01:49|30536.05
07:01:49|30536.05
07:01:51|30537.34
07:01:52|30537.34
07:01:53|30537.33
07:01:54|30531.73
07:01:55|30528.29
07:01:56|30528.28
07:01:56|30526.
07:01:58|30524.8
07:01:59|30522.47
07:01:59|30520.
07:02:01|30530.
07:02:01|30536.93
07:02:03|30542.02
07:02:04|30542.02
07:02:05|30542.03
07:02:06|30541.69
07:02:06|30539.65
07:02:08|30537.74
07:02:09|30537.75
07:02:10|30536.01
07:02:10|30538.72
07:02:12|30538.72
07:02:12|30538.72
07:02:14|30538.71
07:02:15|30538.72
07:02:15|30538.71
07:02:17|30538.71
07:02:17|30538.72
07:02:19|30538.71
07:02:20|30538.72
07:02:21|30538.36
07:02:22|30538.36
07:02:23|30538.
07:02:24|30538.01
07:02:25|30538.
07:02:26|30538.
07:02:27|30542.93
07:02:28|30539.03
07:02:29|30539.03
07:02:30|30540.33
07:02:31|30541.89
07:02:32|30541.89
07:02:33|30541.89
07:02:34|30541.89
07:02:35|30541.9
07:02:35|30541.9
07:02:36|30542.92
07:02:37|30542.92
07:02:39|30542.92
07:02:40|30542.92
07:02:41|30542.92
07:02:42|30542.92
07:02:42|30546.98
07:02:44|30547.99
07:02:45|30548.
07:02:45|30548.
07:02:47|30547.99
07:02:48|30547.99
07:02:50|30549.
07:02:50|30549.
07:02:51|30549.
07:02:53|30549.
07:02:53|30549.97
07:02:54|30549.97
07:02:55|30549.98
07:02:56|30550.
07:02:57|30548.6
07:02:58|30549.96
07:02:59|30562.
07:03:00|30563.52
07:03:01|30562.42
07:03:02|30566.
07:03:03|30569.56
07:03:04|30565.99
07:03:05|30565.99
07:03:06|30564.34
07:03:07|30560.
07:03:08|30560.
07:03:09|30558.
07:03:11|30558.
07:03:11|30558.01
07:03:12|30558.
07:03:13|30558.01
07:03:15|30554.24
07:03:16|30552.36
07:03:17|30550.64
07:03:18|30551.92
07:03:19|30551.92
07:03:19|30551.92
07:03:20|30551.91
07:03:21|30550.
07:03:23|30547.19
07:03:23|30545.77
07:03:25|30544.9
07:03:25|30540.
07:03:26|30540.
07:03:28|30540.
07:03:28|30540.
07:03:30|30532.72
07:03:30|30536.81
07:03:31|30534.25
07:03:33|30534.26
07:03:34|30530.29
07:03:34|30534.64
07:03:35|30536.79
07:03:39|30536.79
07:03:39|30534.3
07:03:40|30534.3
07:03:41|30534.3
07:03:42|30534.3
07:03:43|30534.3
07:03:44|30534.26
07:03:45|30534.01
07:03:46|30533.16
07:03:48|30533.15
07:03:49|30533.15
07:03:50|30533.16
07:03:51|30533.16
07:03:52|30533.16
07:03:53|30533.99
07:03:54|30534.3
07:03:55|30535.18
07:03:56|30533.15
07:03:57|30533.15
07:03:58|30530.28
07:04:01|30528.76
07:04:02|30528.76
07:04:02|30528.76
07:04:03|30529.25
07:04:04|30529.24
07:04:06|30524.91
07:04:06|30525.25
07:04:08|30525.25
07:04:08|30525.24
07:04:09|30524.92
07:04:11|30525.9
07:04:12|30524.92
07:04:13|30524.
07:04:14|30522.48
07:04:15|30520.01
07:04:15|30518.
07:04:16|30518.
07:04:18|30518.
07:04:18|30514.52
07:04:19|30510.53
07:04:20|30510.54
07:04:21|30510.01
07:04:23|30510.
07:04:24|30510.01
07:04:24|30510.01
07:04:25|30508.
07:04:26|30508.
07:04:28|30508.01
07:04:29|30508.
07:04:29|30508.01
07:04:30|30506.69
07:04:32|30504.89
07:04:33|30504.88
07:04:33|30508.
07:04:35|30508.01
07:04:36|30508.
07:04:37|30513.41
07:04:38|30513.66
07:04:39|30516.3
07:04:39|30517.93
07:04:41|30517.94
07:04:42|30517.94
07:04:43|30517.93
07:04:43|30517.94
07:04:45|30517.93
07:04:45|30524.05
07:04:46|30527.19
07:04:48|30536.86
07:04:50|30536.87
07:04:50|30535.16
07:04:51|30534.32
07:04:52|30534.32
07:04:53|30535.99
07:04:54|30535.99
07:04:55|30535.99
07:04:56|30536.21
07:04:57|30536.87
07:04:58|30534.31
07:04:59|30534.32
07:05:00|30534.32
07:05:02|30537.08
07:05:03|30540.
07:05:04|30539.99
07:05:05|30539.99
07:05:05|30540.04
07:05:07|30540.55
07:05:08|30540.59
07:05:08|30540.58
07:05:10|30540.58
07:05:10|30540.59
07:05:12|30540.58
07:05:12|30540.62
07:05:13|30540.83
07:05:14|30538.
07:05:16|30534.01
07:05:16|30534.
07:05:17|30534.01
07:05:18|30534.
07:05:20|30534.
07:05:20|30535.53
07:05:21|30540.7
07:05:22|30540.7
07:05:23|30540.83
07:05:25|30539.66
07:05:25|30538.01
07:05:26|30538.01
07:05:28|30538.
07:05:29|30538.
07:05:29|30538.
07:05:30|30538.
07:05:31|30538.
07:05:33|30538.01
07:05:33|30536.
07:05:35|30534.01
07:05:35|30530.43
07:05:37|30523.45
07:05:38|30518.6
07:05:39|30518.6
07:05:40|30518.6
07:05:40|30518.61
07:05:41|30518.6
07:05:43|30518.6
07:05:44|30518.6
07:05:45|30518.6
07:05:46|30515.5
07:05:47|30515.49
07:05:48|30514.01
07:05:49|30514.01
07:05:50|30511.14
07:05:52|30507.22
07:05:52|30507.22
07:05:53|30506.11
07:05:54|30504.
07:05:55|30502.01
07:05:57|30500.
07:05:58|30497.5
07:05:59|30497.5
07:06:00|30497.5
07:06:00|30497.5
07:06:01|30497.49
07:06:03|30497.49
07:06:04|30497.49
07:06:04|30497.49
07:06:06|30497.5
07:06:07|30497.5
07:06:08|30497.49
07:06:09|30497.3
07:06:10|30496.89
07:06:11|30497.49
07:06:12|30497.48
07:06:13|30506.41
07:06:15|30509.48
07:06:15|30509.57
07:06:16|30509.58
07:06:17|30509.57
07:06:18|30509.58
07:06:19|30509.57
07:06:21|30506.13
07:06:21|30506.13
07:06:22|30503.01
07:06:23|30499.66
07:06:24|30499.06
07:06:26|30499.06
07:06:27|30499.07
07:06:28|30495.4
07:06:28|30495.39
07:06:29|30495.39
07:06:30|30497.08
07:06:31|30497.07
07:06:32|30497.08
07:06:33|30497.08
07:06:34|30497.07
07:06:35|30497.07
07:06:36|30497.08
07:06:37|30497.07
07:06:38|30497.07
07:06:40|30497.07
07:06:40|30497.08
07:06:41|30497.08
07:06:42|30497.07
07:06:43|30499.36
07:06:45|30505.92
07:06:45|30505.99
07:06:47|30508.49
07:06:47|30508.48
07:06:49|30508.49
07:06:49|30513.15
07:06:51|30513.14
07:06:52|30510.38
07:06:53|30508.49
07:06:54|30503.35
07:06:55|30503.34
07:06:56|30501.82
07:06:57|30501.81
07:06:58|30501.81
07:06:59|30517.09
07:07:00|30520.71
07:07:01|30526.
07:07:03|30528.
07:07:04|30527.99
07:07:05|30539.41
07:07:06|30538.47
07:07:07|30538.46
07:07:08|30538.46
07:07:09|30536.
07:07:10|30536.
07:07:11|30533.09
07:07:12|30533.09
07:07:13|30530.79
07:07:13|30530.78
07:07:15|30530.78
07:07:16|30530.79
07:07:17|30530.78
07:07:18|30530.79
07:07:19|30530.79
07:07:21|30530.05
07:07:21|30528.
07:07:22|30528.
07:07:23|30522.47
07:07:25|30522.48
07:07:25|30522.
07:07:26|30522.
07:07:27|30522.
07:07:29|30522.
07:07:30|30522.
07:07:31|30522.01
07:07:32|30522.01
07:07:32|30522.
07:07:34|30522.
07:07:35|30522.
07:07:36|30522.
07:07:37|30522.01
07:07:38|30522.01
07:07:39|30522.01
07:07:40|30527.17
07:07:40|30529.1
07:07:42|30532.26
07:07:42|30532.26
07:07:44|30532.71
07:07:45|30532.71
07:07:46|30532.72
07:07:47|30532.71
07:07:48|30530.
07:07:49|30528.48
07:07:50|30525.26
07:07:51|30523.3
07:07:52|30522.06
07:07:54|30522.
07:07:54|30519.92
07:07:55|30519.93
07:07:56|30518.4
07:07:57|30514.9
07:07:58|30514.91
07:08:00|30514.91
07:08:00|30513.38
07:08:02|30513.21
07:08:03|30513.21
07:08:03|30513.2
07:08:05|30513.21
07:08:06|30512.78
07:08:07|30510.8
07:08:08|30517.93
07:08:09|30517.93
07:08:10|30517.93
07:08:11|30515.27
07:08:12|30512.8
07:08:13|30512.81
07:08:14|30511.93
07:08:15|30511.93
07:08:16|30511.93
07:08:17|30510.
07:08:18|30509.64
07:08:19|30508.08
07:08:20|30509.64
07:08:21|30509.63
07:08:22|30509.63
07:08:23|30509.63
07:08:24|30509.38
07:08:25|30509.38
07:08:26|30508.01
07:08:27|30504.01
07:08:28|30501.2
07:08:29|30494.41
07:08:30|30493.89
07:08:31|30493.89
07:08:33|30493.9
07:08:33|30492.01
07:08:34|30491.2
07:08:36|30486.23
07:08:36|30486.01
07:08:37|30486.
07:08:39|30486.
07:08:39|30486.
07:08:40|30485.9
07:08:41|30485.26
07:08:42|30483.38
07:08:44|30483.37
07:08:45|30483.37
07:08:46|30491.08
07:08:46|30491.09
07:08:48|30495.99
07:08:48|30495.99
07:08:49|30494.2
07:08:50|30494.2
07:08:51|30494.2
07:08:53|30494.19
07:08:54|30494.2
07:08:55|30493.02
07:08:57|30496.
07:08:57|30495.99
07:08:59|30499.62
07:09:00|30499.62
07:09:00|30498.38
07:09:02|30496.66
07:09:03|30496.46
07:09:04|30496.
07:09:05|30492.03
07:09:07|30491.31
07:09:07|30491.3
07:09:08|30491.3
07:09:09|30491.3
07:09:11|30491.31
07:09:12|30490.
07:09:13|30490.
07:09:14|30490.
07:09:15|30490.
07:09:16|30490.
07:09:17|30490.
07:09:18|30490.01
07:09:18|30489.17
07:09:20|30491.31
07:09:21|30491.3
07:09:22|30491.31
07:09:22|30491.3
07:09:24|30491.3
07:09:25|30491.3
07:09:25|30491.3
07:09:27|30491.31
07:09:28|30491.31
07:09:29|30491.31
07:09:30|30491.3
07:09:31|30494.91
07:09:32|30494.91
07:09:33|30494.91
07:09:34|30494.9
07:09:35|30494.9
07:09:35|30494.91
07:09:36|30494.91
07:09:38|30494.9
07:09:39|30494.9
07:09:40|30494.9
07:09:41|30494.9
07:09:42|30494.9
07:09:43|30494.9
07:09:44|30492.77
07:09:46|30492.77
07:09:46|30492.77
07:09:47|30492.77
07:09:48|30492.77
07:09:49|30492.77
07:09:50|30492.76
07:09:51|30492.76
07:09:52|30492.76
07:09:54|30492.22
07:09:55|30492.23
07:09:56|30489.15
07:09:57|30489.15
07:09:58|30489.15
07:09:59|30489.16
07:10:01|30489.15
07:10:01|30489.15
07:10:03|30489.15
07:10:03|30489.15
07:10:05|30489.15
07:10:06|30489.15
07:10:06|30489.16
07:10:08|30489.15
07:10:09|30489.16
07:10:09|30489.15
07:10:11|30489.15
07:10:11|30489.16
07:10:12|30489.15
07:10:14|30489.15
07:10:15|30489.15
07:10:16|30489.16
07:10:17|30489.16
07:10:18|30489.15
07:10:19|30489.15
07:10:19|30489.15
07:10:21|30489.16
07:10:22|30489.15
07:10:23|30489.15
07:10:24|30489.15
07:10:25|30489.15
07:10:26|30489.15
07:10:27|30490.
07:10:28|30490.01
07:10:29|30492.92
07:10:30|30495.9
07:10:31|30496.01
07:10:32|30496.01
07:10:33|30496.02
07:10:34|30496.02
07:10:35|30496.02
07:10:36|30496.02
07:10:37|30496.02
07:10:38|30496.02
07:10:39|30496.01
07:10:40|30496.78
07:10:41|30496.77
07:10:42|30496.77
07:10:43|30496.78
07:10:44|30496.77
07:10:45|30496.78
07:10:46|30496.77
07:10:47|30496.77
07:10:48|30496.77
07:10:49|30496.02
07:10:50|30524.94
07:10:51|30526.51
07:10:52|30526.51
07:10:53|30522.75
07:10:55|30522.75
07:10:56|30522.75
07:10:57|30522.76
07:10:59|30527.99
07:10:59|30527.99
07:11:00|30529.99
07:11:01|30530.
07:11:02|30529.99
07:11:03|30530.
07:11:04|30530.
07:11:06|30522.76
07:11:06|30516.44
07:11:08|30516.44
07:11:09|30516.43
07:11:10|30550.
07:11:11|30551.48
07:11:12|30557.38
07:11:13|30554.01
07:11:14|30553.23
07:11:15|30553.23
07:11:16|30552.07
07:11:17|30554.
07:11:18|30554.01
07:11:19|30556.01
07:11:20|30556.01
07:11:21|30556.02
07:11:22|30556.02
07:11:23|30552.44
07:11:24|30548.01
07:11:25|30538.01
07:11:26|30536.47
07:11:27|30536.47
07:11:28|30534.98
07:11:29|30533.46
07:11:30|30531.74
07:11:31|30538.86
07:11:32|30538.86
07:11:33|30538.86
07:11:34|30538.87
07:11:35|30538.86
07:11:36|30535.87
07:11:38|30532.01
07:11:38|30528.71
07:11:39|30528.65
07:11:40|30528.65
07:11:41|30528.66
07:11:42|30528.66
07:11:43|30535.86
07:11:44|30535.86
07:11:45|30535.86
07:11:46|30535.86
07:11:47|30535.85
07:11:48|30535.86
07:11:49|30537.39
07:11:50|30537.41
07:11:51|30534.3
07:11:52|30531.73
07:11:53|30531.73
07:11:54|30531.73
07:11:56|30531.72
07:11:57|30531.73
07:11:58|30530.17
07:11:59|30529.56
07:12:00|30529.56
07:12:01|30527.6
07:12:02|30527.98
07:12:03|30527.99
07:12:03|30529.29
07:12:05|30529.29
07:12:05|30529.29
07:12:07|30529.29
07:12:08|30529.15
07:12:09|30528.46
07:12:10|30528.
07:12:11|30528.01
07:12:12|30533.99
07:12:13|30533.99
07:12:14|30533.99
07:12:15|30534.
07:12:16|30534.
07:12:17|30534.
07:12:18|30533.99
07:12:19|30533.99
07:12:20|30533.99
07:12:21|30533.99
07:12:22|30534.
07:12:23|30533.99
07:12:24|30530.26
07:12:25|30530.
07:12:26|30530.
07:12:27|30530.
07:12:28|30534.
07:12:29|30535.86
07:12:30|30535.86
07:12:31|30535.87
07:12:32|30535.86
07:12:33|30535.86
07:12:34|30535.86
07:12:35|30537.38
07:12:36|30539.99
07:12:37|30540.
07:12:38|30540.
07:12:39|30540.
07:12:40|30539.99
07:12:41|30540.
07:12:42|30540.64
07:12:43|30540.64
07:12:44|30540.64
07:12:45|30540.64
07:12:46|30540.63
07:12:47|30540.64
07:12:48|30540.63
07:12:49|30540.63
07:12:50|30540.63
07:12:51|30540.62
07:12:52|30540.63
07:12:53|30540.63
07:12:54|30540.62
07:12:55|30540.62
07:12:57|30540.63
07:12:58|30540.62
07:12:59|30540.63
07:13:00|30538.02
07:13:01|30538.01
07:13:02|30530.42
07:13:04|30539.92
07:13:04|30539.92
07:13:05|30536.89
07:13:07|30536.88
07:13:08|30536.89
07:13:09|30536.89
07:13:09|30543.9
07:13:10|30551.
07:13:11|30551.
07:13:12|30552.51
07:13:14|30554.99
07:13:14|30555.
07:13:16|30554.99
07:13:16|30555.
07:13:18|30543.9
07:13:19|30543.91
07:13:20|30543.91
07:13:21|30545.43
07:13:22|30545.43
07:13:23|30545.43
07:13:24|30545.43
07:13:25|30543.91
07:13:26|30540.6
07:13:27|30538.03
07:13:28|30538.03
07:13:29|30549.86
07:13:30|30552.31
07:13:31|30554.98
07:13:32|30554.98
07:13:33|30546.
07:13:34|30546.01
07:13:35|30546.01
07:13:35|30546.
07:13:37|30546.01
07:13:38|30546.01
07:13:39|30546.
07:13:40|30546.01
07:13:40|30546.01
07:13:42|30546.01
07:13:43|30546.01
07:13:44|30547.53
07:13:44|30547.74
07:13:45|30547.75
07:13:47|30547.74
07:13:48|30547.75
07:13:49|30547.75
07:13:50|30547.74
07:13:51|30547.74
07:13:52|30539.68
07:13:53|30539.68
07:13:54|30539.68
07:13:55|30539.68
07:13:56|30536.89
07:13:57|30536.89
07:13:59|30536.88
07:13:59|30536.89
07:14:00|30536.89
07:14:01|30536.89
07:14:02|30536.89
07:14:03|30537.92
07:14:05|30537.92
07:14:06|30537.92
07:14:07|30539.66
07:14:08|30539.66
07:14:09|30539.66
07:14:10|30539.67
07:14:12|30539.67
07:14:12|30539.67
07:14:13|30539.67
07:14:14|30539.67
07:14:15|30539.67
07:14:16|30539.66
07:14:17|30539.67
07:14:18|30539.67
07:14:19|30539.68
07:14:20|30539.68
07:14:21|30539.67
07:14:22|30539.68
07:14:23|30539.67
07:14:24|30539.67
07:14:25|30539.68
07:14:26|30539.68
07:14:27|30539.68
07:14:28|30539.67
07:14:29|30541.95
07:14:30|30541.96
07:14:31|30542.58
07:14:32|30542.58
07:14:33|30542.57
07:14:34|30542.57
07:14:36|30542.57
07:14:36|30543.64
07:14:38|30542.09
07:14:38|30542.
07:14:39|30540.12
07:14:40|30540.01
07:14:41|30542.
07:14:43|30542.
07:14:44|30546.01
07:14:45|30546.
07:14:45|30546.01
07:14:47|30553.86
07:14:48|30553.86
07:14:48|30553.86
07:14:50|30554.
07:14:51|30554.98
07:14:51|30554.98
07:14:52|30555.
07:14:53|30560.94
07:14:54|30564.34
07:14:55|30565.29
07:14:57|30562.17
07:14:58|30562.17
07:14:59|30558.33
07:15:00|30558.33
07:15:02|30564.84
07:15:02|30565.27
07:15:03|30567.08
07:15:05|30562.92
07:15:06|30562.91
07:15:07|30562.91
07:15:07|30563.99
07:15:08|30565.93
07:15:09|30565.92
07:15:10|30565.92
07:15:12|30565.92
07:15:12|30565.92
07:15:13|30562.92
07:15:15|30564.43
07:15:16|30570.63
07:15:17|30570.63
07:15:18|30570.64
07:15:19|30570.63
07:15:20|30570.63
07:15:21|30568.83
07:15:22|30568.83
07:15:23|30568.83
07:15:24|30568.83
07:15:25|30569.56
07:15:26|30571.78
07:15:27|30575.99
07:15:28|30579.99
07:15:29|30580.
07:15:30|30571.55
07:15:31|30571.56
07:15:32|30571.56
07:15:33|30573.07
07:15:34|30573.07
07:15:35|30573.07
07:15:36|30564.01
07:15:37|30565.97
07:15:38|30566.
07:15:39|30565.99
07:15:40|30565.99
07:15:41|30555.
07:15:42|30555.99
07:15:43|30561.15
07:15:44|30561.16
07:15:45|30556.13
07:15:46|30552.67
07:15:47|30551.91
07:15:48|30550.66
07:15:49|30550.66
07:15:50|30548.27
07:15:51|30545.48
07:15:52|30544.11
07:15:53|30544.11
07:15:54|30542.
07:15:55|30542.
07:15:56|30539.05
07:15:57|30538.38
07:15:58|30536.97
07:15:59|30536.88
07:16:00|30536.88
07:16:02|30536.88
07:16:02|30537.1
07:16:04|30537.1
07:16:04|30537.11
07:16:05|30537.1
07:16:07|30537.1
07:16:07|30536.01
07:16:08|30536.01
07:16:09|30534.86
07:16:11|30534.58
07:16:12|30533.42
07:16:13|30532.92
07:16:13|30532.91
07:16:14|30532.92
07:16:16|30537.1
07:16:17|30537.11
07:16:18|30549.65
07:16:19|30555.89
07:16:20|30556.
07:16:20|30554.71
07:16:21|30551.39
07:16:23|30550.23
07:16:24|30550.22
07:16:25|30553.27
07:16:25|30553.26
07:16:27|30561.72
07:16:27|30565.11
07:16:29|30565.12
07:16:30|30565.98
07:16:31|30568.
07:16:32|30562.01
07:16:33|30559.
07:16:34|30556.3
07:16:35|30556.
07:16:36|30552.05
07:16:37|30550.42
07:16:38|30554.7
07:16:39|30555.99
07:16:40|30556.
07:16:41|30556.
07:16:42|30556.
07:16:42|30556.
07:16:44|30556.
07:16:45|30555.99
07:16:46|30555.99
07:16:47|30555.99
07:16:47|30550.
07:16:49|30548.
07:16:50|30548.
07:16:51|30550.62
07:16:51|30550.63
07:16:53|30550.63
07:16:54|30550.63
07:16:54|30550.63
07:16:55|30550.63
07:16:57|30550.08
07:16:58|30550.01
07:16:58|30550.01
07:17:00|30550.
07:17:01|30545.48
07:17:02|30545.48
07:17:04|30545.49
07:17:04|30545.49
07:17:05|30550.08
07:17:06|30550.07
07:17:07|30550.07
07:17:08|30550.08
07:17:09|30550.07
07:17:11|30550.08
07:17:12|30548.01
07:17:13|30548.
07:17:14|30542.8
07:17:15|30542.64
07:17:16|30542.
07:17:17|30542.01
07:17:18|30542.
07:17:19|30542.
07:17:20|30542.
07:17:21|30542.
07:17:22|30542.01
07:17:23|30542.01
07:17:24|30542.01
07:17:25|30542.
07:17:26|30542.
07:17:27|30542.01
07:17:28|30542.
07:17:29|30542.01
07:17:30|30542.
07:17:31|30542.5
07:17:32|30542.49
07:17:33|30542.49
07:17:34|30542.49
07:17:35|30542.
07:17:36|30540.3
07:17:37|30537.32
07:17:38|30537.1
07:17:39|30534.28
07:17:40|30534.28
07:17:41|30532.36
07:17:42|30532.36
07:17:43|30532.36
07:17:44|30532.37
07:17:45|30532.37
07:17:47|30532.37
07:17:48|30533.71
07:17:49|30533.7
07:17:50|30533.7
07:17:51|30533.7
07:17:52|30533.71
07:17:53|30533.7
07:17:54|30533.7
07:17:55|30533.7
07:17:56|30533.71
07:17:57|30533.69
07:17:58|30533.7
07:17:59|30533.69
07:18:00|30533.69
07:18:01|30533.69
07:18:03|30530.65
07:18:03|30530.66
07:18:05|30530.65
07:18:06|30530.66
07:18:07|30530.65
07:18:08|30530.38
07:18:09|30530.37
07:18:10|30530.
07:18:11|30525.1
07:18:12|30524.96
07:18:13|30524.96
07:18:14|30524.97
07:18:15|30524.96
07:18:16|30521.81
07:18:18|30521.82
07:18:18|30521.82
07:18:19|30520.56
07:18:20|30520.14
07:18:21|30520.02
07:18:22|30518.56
07:18:23|30518.56
07:18:24|30518.56
07:18:25|30518.57
07:18:26|30518.57
07:18:27|30518.56
07:18:28|30518.56
07:18:29|30516.76
07:18:30|30516.77
07:18:31|30516.77
07:18:32|30516.76
07:18:33|30516.76
07:18:34|30515.52
07:18:35|30513.52
07:18:36|30513.51
07:18:37|30513.42
07:18:38|30507.07
07:18:39|30504.35
07:18:40|30503.89
07:18:41|30503.9
07:18:42|30503.9
07:18:43|30503.89
07:18:44|30503.89
07:18:45|30503.89
07:18:46|30503.89
07:18:47|30503.89
07:18:48|30503.89
07:18:49|30500.
07:18:50|30500.
07:18:51|30495.62
07:18:52|30495.62
07:18:53|30495.62
07:18:54|30497.99
07:18:55|30502.48
07:18:56|30503.54
07:18:57|30503.82
07:18:58|30501.27
07:18:59|30501.26
07:19:00|30496.88
07:19:01|30496.87
07:19:03|30496.87
07:19:04|30496.88
07:19:05|30499.01
07:19:06|30499.99
07:19:07|30499.99
07:19:08|30500.
07:19:09|30499.99
07:19:10|30499.5
07:19:11|30498.92
07:19:12|30498.93
07:19:13|30498.93
07:19:14|30498.93
07:19:15|30498.92
07:19:16|30496.01
07:19:18|30493.67
07:19:18|30493.66
07:19:19|30492.96
07:19:21|30492.96
07:19:22|30492.96
07:19:23|30492.96
07:19:24|30492.96
07:19:24|30492.96
07:19:26|30493.64
07:19:27|30493.99
07:19:28|30496.87
07:19:29|30496.86
07:19:30|30496.86
07:19:30|30496.87
07:19:31|30496.86
07:19:33|30496.87
07:19:33|30496.87
07:19:35|30496.86
07:19:36|30496.87
07:19:37|30496.87
07:19:38|30496.87
07:19:39|30496.86
07:19:40|30496.87
07:19:41|30496.87
07:19:42|30496.87
07:19:43|30496.87
07:19:44|30496.86
07:19:45|30496.86
07:19:46|30496.87
07:19:47|30496.86
07:19:48|30496.87
07:19:49|30496.86
07:19:50|30496.87
07:19:52|30496.87
07:19:52|30496.86
07:19:53|30496.86
07:19:54|30496.86
07:19:55|30496.87
07:19:56|30496.87
07:19:57|30496.86
07:19:58|30496.86
07:19:59|30496.86
07:20:00|30496.87
07:20:01|30496.86
07:20:02|30496.86
07:20:04|30496.86
07:20:05|30496.86
07:20:06|30496.86
07:20:07|30496.87
07:20:08|30496.86
07:20:09|30496.85
07:20:10|30496.86
07:20:11|30496.86
07:20:12|30493.65
07:20:13|30493.64
07:20:14|30489.37
07:20:15|30486.01
07:20:16|30486.01
07:20:17|30486.
07:20:18|30486.
07:20:19|30486.
07:20:20|30486.
07:20:21|30486.01
07:20:22|30486.
07:20:23|30491.99
07:20:24|30491.99
07:20:25|30491.99
07:20:26|30491.99
07:20:27|30491.98
07:20:29|30491.98
07:20:30|30491.98
07:20:31|30491.98
07:20:32|30491.99
07:20:33|30490.46
07:20:34|30489.35
07:20:35|30489.35
07:20:36|30489.35
07:20:37|30489.35
07:20:38|30489.35
07:20:39|30489.35
07:20:40|30487.84
07:20:41|30486.4
07:20:42|30486.4
07:20:43|30486.4
07:20:44|30486.39
07:20:45|30486.4
07:20:46|30486.4
07:20:47|30486.4
07:20:48|30486.39
07:20:49|30486.4
07:20:50|30486.4
07:20:51|30486.39
07:20:52|30486.39
07:20:53|30486.4
07:20:54|30486.4
07:20:55|30486.4
07:20:56|30486.39
07:20:57|30486.39
07:20:58|30486.4
07:20:59|30486.4
07:21:00|30486.4
07:21:01|30486.4
07:21:02|30486.39
07:21:03|30485.01
07:21:04|30485.01
07:21:05|30485.01
07:21:07|30485.01
07:21:08|30485.01
07:21:09|30485.01
07:21:10|30485.01
07:21:11|30484.48
07:21:12|30484.49
07:21:14|30484.49
07:21:15|30484.48
07:21:15|30484.48
07:21:17|30483.3
07:21:17|30483.29
07:21:19|30483.29
07:21:19|30483.29
07:21:21|30483.29
07:21:22|30478.17
07:21:23|30472.34
07:21:24|30470.58
07:21:24|30466.41
07:21:26|30470.97
07:21:26|30468.41
07:21:27|30468.42
07:21:28|30468.41
07:21:29|30468.41
07:21:30|30468.42
07:21:31|30465.53
07:21:33|30463.32
07:21:34|30460.11
07:21:34|30460.12
07:21:36|30460.11
07:21:37|30458.86
07:21:37|30458.87
07:21:38|30458.87
07:21:40|30458.86
07:21:40|30458.87
07:21:41|30458.87
07:21:43|30458.86
07:21:44|30486.76
07:21:45|30483.69
07:21:46|30483.68
07:21:47|30481.38
07:21:48|30487.
07:21:49|30487.
07:21:50|30487.
07:21:51|30486.99
07:21:52|30487.
07:21:53|30487.
07:21:54|30486.99
07:21:55|30486.99
07:21:56|30487.
07:21:57|30489.99
07:21:58|30490.
07:21:59|30490.
07:22:00|30490.
07:22:01|30490.
07:22:02|30490.
07:22:03|30489.99
07:22:04|30490.
07:22:05|30490.
07:22:07|30489.99
07:22:08|30489.99
07:22:09|30492.03
07:22:10|30492.03
07:22:11|30492.02
07:22:13|30492.02
07:22:13|30492.03
07:22:14|30492.03
07:22:15|30492.03
07:22:16|30492.03
07:22:17|30484.13
07:22:18|30482.
07:22:19|30478.77
07:22:20|30478.78
07:22:21|30478.77
07:22:22|30478.77
07:22:23|30478.78
07:22:24|30478.78
07:22:25|30481.25
07:22:26|30483.79
07:22:27|30484.37
07:22:28|30487.7
07:22:29|30487.71
07:22:30|30487.71
07:22:31|30487.7
07:22:32|30487.11
07:22:34|30480.01
07:22:34|30480.01
07:22:36|30480.01
07:22:37|30480.01
07:22:38|30480.
07:22:39|30480.
07:22:39|30481.52
07:22:41|30481.53
07:22:42|30481.52
07:22:43|30481.53
07:22:44|30481.52
07:22:45|30481.52
07:22:46|30481.53
07:22:47|30481.53
07:22:48|30481.53
07:22:49|30481.53
07:22:50|30481.53
07:22:51|30481.52
07:22:52|30480.01
07:22:53|30480.
07:22:54|30480.
07:22:55|30475.04
07:22:56|30475.05
07:22:57|30475.05
07:22:58|30475.04
07:22:59|30475.04
07:23:00|30469.08
07:23:00|30465.04
07:23:02|30463.54
07:23:03|30463.54
07:23:04|30463.54
07:23:05|30463.54
07:23:05|30464.08
07:23:06|30464.08
07:23:08|30467.99
07:23:10|30473.99
07:23:10|30473.99
07:23:11|30472.7
07:23:12|30472.06
07:23:13|30470.19
07:23:14|30470.19
07:23:15|30470.19
07:23:16|30470.19
07:23:17|30470.19
07:23:18|30470.19
07:23:19|30470.18
07:23:20|30474.
07:23:22|30473.99
07:23:23|30473.99
07:23:23|30473.99
07:23:24|30474.
07:23:26|30473.99
07:23:26|30474.
07:23:28|30472.78
07:23:28|30472.71
07:23:29|30470.11
07:23:31|30466.37
07:23:31|30466.36
07:23:33|30464.07
07:23:34|30464.08
07:23:35|30465.59
07:23:36|30467.02
07:23:37|30467.23
07:23:38|30467.23
07:23:39|30464.78
07:23:39|30464.77
07:23:41|30464.08
07:23:42|30461.25
07:23:43|30461.
07:23:44|30457.44
07:23:45|30456.01
07:23:46|30456.01
07:23:47|30456.01
07:23:48|30456.01
07:23:49|30456.
07:23:50|30456.
07:23:51|30456.01
07:23:52|30456.
07:23:53|30456.
07:23:54|30456.
07:23:55|30456.
07:23:56|30456.01
07:23:57|30448.05
07:23:58|30447.96
07:23:59|30447.96
07:24:00|30447.95
07:24:01|30447.96
07:24:02|30448.
07:24:03|30449.76
07:24:04|30449.76
07:24:05|30452.
07:24:06|30458.65
07:24:07|30455.67
07:24:09|30455.52
07:24:10|30455.53
07:24:11|30452.37
07:24:12|30452.37
07:24:13|30452.36
07:24:14|30453.89
07:24:15|30453.88
07:24:16|30453.89
07:24:17|30453.89
07:24:18|30453.89
07:24:19|30453.89
07:24:20|30453.89
07:24:21|30457.23
07:24:22|30457.22
07:24:23|30457.23
07:24:24|30457.23
07:24:25|30457.23
07:24:26|30457.22
07:24:27|30457.23
07:24:28|30457.22
07:24:29|30457.22
07:24:30|30457.31
07:24:31|30458.56
07:24:32|30461.01
07:24:33|30461.63
07:24:35|30461.62
07:24:36|30461.63
07:24:37|30461.62
07:24:38|30461.63
07:24:39|30461.63
07:24:40|30458.65
07:24:41|30458.56
07:24:42|30456.01
07:24:43|30456.
07:24:44|30456.01
07:24:45|30456.01
07:24:46|30456.01
07:24:47|30456.01
07:24:48|30456.01
07:24:49|30456.01
07:24:50|30448.57
07:24:51|30446.02
07:24:52|30446.03
07:24:53|30446.03
07:24:54|30446.03
07:24:55|30446.02
07:24:56|30446.03
07:24:57|30446.03
07:24:58|30446.02
07:24:59|30443.74
07:25:00|30443.74
07:25:01|30443.73
07:25:02|30443.74
07:25:03|30443.74
07:25:04|30446.76
07:25:05|30446.02
07:25:06|30446.03
07:25:07|30446.03
07:25:08|30446.01
07:25:11|30446.
07:25:12|30446.
07:25:12|30446.
07:25:14|30444.25
07:25:15|30444.1
07:25:16|30444.1
07:25:17|30440.
07:25:17|30435.43
07:25:19|30435.43
07:25:20|30435.43
07:25:22|30435.43
07:25:22|30440.
07:25:23|30445.35
07:25:24|30440.69
07:25:25|30440.69
07:25:26|30439.71
07:25:27|30439.71
07:25:28|30439.71
07:25:29|30439.72
07:25:30|30439.71
07:25:31|30439.71
07:25:32|30439.71
07:25:33|30439.72
07:25:34|30439.71
07:25:35|30439.72
07:25:36|30439.71
07:25:37|30439.72
07:25:38|30437.13
07:25:39|30436.95
07:25:40|30436.94
07:25:41|30436.
07:25:42|30446.79
07:25:43|30446.79
07:25:44|30446.79
07:25:45|30446.8
07:25:46|30446.79
07:25:47|30446.78
07:25:48|30446.78
07:25:49|30446.79
07:25:50|30446.78
07:25:51|30446.78
07:25:52|30446.79
07:25:53|30446.79
07:25:54|30448.19
07:25:55|30448.2
07:25:56|30449.5
07:25:57|30449.51
07:25:58|30449.51
07:25:59|30449.51
07:26:01|30448.01
07:26:02|30448.01
07:26:03|30448.
07:26:04|30448.01
07:26:05|30448.
07:26:06|30448.01
07:26:07|30448.19
07:26:08|30448.19
07:26:09|30448.19
07:26:10|30448.18
07:26:12|30440.56
07:26:12|30440.56
07:26:13|30440.57
07:26:14|30439.05
07:26:15|30439.04
07:26:16|30436.53
07:26:17|30436.53
07:26:18|30436.45
07:26:19|30436.45
07:26:20|30436.45
07:26:21|30433.69
07:26:22|30432.36
07:26:23|30432.37
07:26:24|30431.14
07:26:25|30429.75
07:26:26|30429.75
07:26:27|30429.75
07:26:28|30429.74
07:26:29|30429.74
07:26:30|30429.74
07:26:31|30429.74
07:26:32|30429.74
07:26:33|30429.75
07:26:34|30429.75
07:26:35|30426.7
07:26:36|30426.52
07:26:37|30426.52
07:26:38|30426.53
07:26:39|30426.52
07:26:40|30429.73
07:26:41|30429.73
07:26:42|30429.58
07:26:43|30426.63
07:26:44|30420.49
07:26:45|30420.49
07:26:46|30414.93
07:26:47|30416.93
07:26:48|30417.24
07:26:49|30419.7
07:26:50|30419.69
07:26:51|30419.69
07:26:52|30419.69
07:26:53|30419.69
07:26:54|30419.7
07:26:55|30419.69
07:26:56|30417.74
07:26:57|30417.74
07:26:58|30417.75
07:26:59|30417.74
07:27:00|30417.75
07:27:02|30412.99
07:27:02|30412.68
07:27:03|30412.68
07:27:05|30412.68
07:27:06|30412.
07:27:07|30412.68
07:27:08|30412.68
07:27:08|30416.
07:27:10|30412.01
07:27:11|30412.
07:27:13|30410.
07:27:14|30406.08
07:27:15|30406.08
07:27:16|30407.51
07:27:17|30407.5
07:27:17|30406.
07:27:19|30403.02
07:27:20|30398.02
07:27:21|30399.9
07:27:22|30396.77
07:27:23|30397.99
07:27:23|30400.54
07:27:25|30403.91
07:27:26|30402.03
07:27:27|30392.17
07:27:28|30390.07
07:27:29|30424.81
07:27:30|30418.6
07:27:31|30411.18
07:27:32|30402.66
07:27:33|30401.67
07:27:34|30401.67
07:27:35|30406.
07:27:36|30405.99
07:27:37|30406.
07:27:38|30406.
07:27:39|30405.99
07:27:40|30404.99
07:27:41|30407.71
07:27:42|30407.72
07:27:43|30407.71
07:27:44|30408.14
07:27:45|30408.62
07:27:46|30408.76
07:27:47|30408.77
07:27:48|30411.15
07:27:49|30411.15
07:27:50|30411.16
07:27:51|30411.16
07:27:52|30411.16
07:27:53|30411.16
07:27:54|30411.16
07:27:55|30411.16
07:27:56|30411.15
07:27:57|30411.15
07:27:58|30404.2
07:27:59|30404.19
07:28:00|30413.74
07:28:01|30422.09
07:28:02|30422.1
07:28:03|30419.91
07:28:04|30419.91
07:28:05|30420.75
07:28:06|30420.75
07:28:07|30420.75
07:28:08|30422.86
07:28:09|30422.86
07:28:10|30422.85
07:28:11|30423.82
07:28:13|30423.82
07:28:13|30423.82
07:28:15|30428.72
07:28:16|30428.71
07:28:17|30428.72
07:28:18|30426.
07:28:19|30426.01
07:28:20|30428.71
07:28:21|30428.91
07:28:22|30428.92
07:28:23|30428.92
07:28:24|30428.92
07:28:25|30428.92
07:28:26|30428.92
07:28:27|30424.66
07:28:28|30421.97
07:28:28|30421.98
07:28:30|30421.98
07:28:31|30421.98
07:28:32|30424.35
07:28:33|30424.35
07:28:34|30424.35
07:28:34|30424.35
07:28:36|30424.35
07:28:37|30423.5
07:28:37|30423.51
07:28:39|30423.51
07:28:40|30423.51
07:28:40|30421.71
07:28:42|30421.7
07:28:42|30421.7
07:28:44|30421.69
07:28:44|30421.7
07:28:46|30421.7
07:28:47|30421.69
07:28:48|30421.69
07:28:49|30421.69
07:28:50|30421.69
07:28:51|30421.7
07:28:52|30421.69
07:28:53|30421.7
07:28:54|30420.45
07:28:55|30420.
07:28:56|30420.
07:28:57|30418.
07:28:58|30418.
07:28:59|30418.
07:29:00|30418.01
07:29:01|30420.
07:29:02|30421.69
07:29:03|30423.99
07:29:04|30428.
07:29:05|30428.
07:29:06|30422.62
07:29:07|30420.45
07:29:08|30414.43
07:29:09|30414.43
07:29:10|30410.98
07:29:11|30410.99
07:29:13|30410.98
07:29:14|30408.85
07:29:15|30406.5
07:29:16|30404.32
07:29:17|30402.52
07:29:19|30400.14
07:29:20|30400.
07:29:22|30400.
07:29:22|30400.01
07:29:24|30400.01
07:29:25|30400.01
07:29:26|30402.38
07:29:27|30404.09
07:29:28|30405.36
07:29:29|30405.36
07:29:30|30405.37
07:29:31|30405.36
07:29:32|30405.37
07:29:34|30408.49
07:29:34|30408.48
07:29:35|30408.48
07:29:36|30408.48
07:29:38|30408.49
07:29:39|30408.48
07:29:39|30408.48
07:29:40|30406.98
07:29:42|30406.99
07:29:43|30406.98
07:29:44|30406.99
07:29:45|30406.99
07:29:46|30406.99
07:29:47|30406.99
07:29:48|30405.01
07:29:49|30405.
07:29:50|30405.
07:29:51|30405.
07:29:52|30405.01
07:29:53|30405.01
07:29:54|30405.
07:29:55|30405.01
07:29:56|30405.
07:29:57|30405.46
07:29:58|30406.
07:30:00|30406.
07:30:00|30415.93
07:30:01|30415.94
07:30:02|30419.79
07:30:03|30409.48
07:30:04|30407.71
07:30:05|30406.4
07:30:06|30406.4
07:30:07|30406.63
07:30:08|30407.6
07:30:09|30405.58
07:30:10|30405.35
07:30:11|30405.36
07:30:12|30405.36
07:30:14|30401.68
07:30:14|30401.67
07:30:16|30401.68
07:30:17|30401.67
07:30:18|30401.67
07:30:18|30401.67
07:30:20|30401.68
07:30:21|30401.74
07:30:22|30403.12
07:30:23|30405.34
07:30:24|30405.35
07:30:25|30405.35
07:30:26|30405.35
07:30:27|30405.35
07:30:28|30405.34
07:30:29|30405.33
07:30:30|30405.27
07:30:31|30405.27
07:30:32|30407.78
07:30:33|30409.8
07:30:35|30409.79
07:30:35|30409.79
07:30:37|30414.
07:30:37|30413.99
07:30:39|30413.99
07:30:39|30414.
07:30:41|30414.
07:30:42|30414.
07:30:43|30414.
07:30:44|30414.
07:30:45|30413.99
07:30:45|30414.
07:30:46|30414.
07:30:48|30414.
07:30:49|30414.
07:30:50|30415.99
07:30:51|30416.
07:30:52|30416.
07:30:53|30415.99
07:30:54|30416.
07:30:55|30415.99
07:30:56|30416.
07:30:57|30416.
07:30:58|30416.
07:30:59|30415.99
07:31:01|30416.78
07:31:01|30416.91
07:31:02|30416.91
07:31:04|30416.91
07:31:04|30422.
07:31:05|30422.
07:31:06|30422.
07:31:07|30422.
07:31:08|30422.
07:31:10|30422.
07:31:11|30418.11
07:31:11|30418.
07:31:12|30418.01
07:31:13|30418.01
07:31:14|30418.01
07:31:16|30416.94
07:31:17|30416.93
07:31:19|30416.93
07:31:19|30413.57
07:31:21|30412.88
07:31:22|30412.88
07:31:23|30408.
07:31:24|30406.5
07:31:25|30406.03
07:31:26|30402.8
07:31:27|30402.7
07:31:28|30398.
07:31:29|30398.
07:31:30|30398.
07:31:31|30398.01
07:31:32|30394.58
07:31:33|30392.
07:31:34|30392.
07:31:35|30391.01
07:31:36|30391.
07:31:37|30391.01
07:31:38|30391.01
07:31:39|30391.
07:31:40|30389.58
07:31:41|30386.11
07:31:42|30384.67
07:31:43|30384.54
07:31:44|30384.53
07:31:45|30384.53
07:31:46|30384.
07:31:47|30384.
07:31:48|30384.01
07:31:49|30384.
07:31:50|30384.
07:31:51|30384.01
07:31:52|30384.
07:31:53|30384.
07:31:54|30384.66
07:31:55|30387.23
07:31:56|30387.24
07:31:57|30387.23
07:31:58|30387.23
07:31:59|30387.23
07:32:00|30390.11
07:32:01|30390.12
07:32:02|30387.35
07:32:03|30387.34
07:32:04|30386.07
07:32:05|30386.07
07:32:06|30390.88
07:32:07|30390.88
07:32:08|30392.14
07:32:09|30392.4
07:32:10|30392.4
07:32:11|30392.41
07:32:12|30398.
07:32:13|30398.67
07:32:14|30398.67
07:32:16|30398.66
07:32:17|30398.66
07:32:18|30398.67
07:32:19|30398.01
07:32:20|30394.91
07:32:21|30393.4
07:32:22|30391.19
07:32:23|30391.2
07:32:25|30387.36
07:32:25|30384.95
07:32:26|30384.59
07:32:27|30384.59
07:32:28|30384.59
07:32:30|30384.59
07:32:31|30384.6
07:32:32|30384.59
07:32:33|30384.6
07:32:34|30384.59
07:32:35|30384.6
07:32:36|30388.
07:32:37|30387.99
07:32:38|30389.84
07:32:39|30389.84
07:32:40|30389.85
07:32:41|30390.71
07:32:42|30390.71
07:32:43|30394.85
07:32:44|30394.85
07:32:45|30394.85
07:32:46|30394.85
07:32:47|30394.84
07:32:48|30394.85
07:32:49|30394.85
07:32:50|30394.85
07:32:51|30374.97
07:32:52|30374.86
07:32:53|30372.96
07:32:54|30372.97
07:32:56|30374.86
07:32:56|30374.86
07:32:58|30374.85
07:32:59|30374.85
07:33:00|30374.98
07:33:01|30374.97
07:33:02|30374.98
07:33:03|30377.72
07:33:04|30374.87
07:33:05|30372.98
07:33:06|30370.94
07:33:07|30370.94
07:33:08|30368.01
07:33:09|30368.01
07:33:10|30368.02
07:33:11|30368.02
07:33:12|30368.02
07:33:13|30367.51
07:33:14|30367.52
07:33:15|30367.52
07:33:16|30367.52
07:33:17|30367.51
07:33:19|30367.51
07:33:20|30367.52
07:33:21|30370.38
07:33:22|30370.39
07:33:23|30368.14
07:33:24|30368.14
07:33:26|30368.14
07:33:27|30368.14
07:33:28|30370.38
07:33:29|30376.32
07:33:30|30376.33
07:33:31|30376.32
07:33:32|30374.63
07:33:33|30370.35
07:33:34|30370.01
07:33:35|30370.01
07:33:36|30369.74
07:33:37|30369.74
07:33:39|30367.62
07:33:39|30367.62
07:33:40|30366.01
07:33:41|30365.94
07:33:42|30365.94
07:33:44|30365.93
07:33:44|30365.93
07:33:45|30365.93
07:33:46|30362.41
07:33:47|30357.49
07:33:48|30359.72
07:33:49|30359.72
07:33:50|30361.57
07:33:51|30361.56
07:33:52|30358.54
07:33:53|30358.45
07:33:54|30358.43
07:33:55|30357.02
07:33:56|30357.02
07:33:57|30357.03
07:33:59|30357.02
07:34:00|30357.02
07:34:00|30357.02
07:34:02|30352.12
07:34:02|30352.
07:34:04|30350.55
07:34:05|30350.54
07:34:06|30350.54
07:34:06|30352.14
07:34:08|30352.46
07:34:08|30352.46
07:34:09|30350.35
07:34:11|30350.36
07:34:11|30350.35
07:34:12|30344.47
07:34:14|30346.72
07:34:14|30349.58
07:34:16|30350.
07:34:16|30350.
07:34:18|30350.
07:34:19|30346.38
07:34:20|30342.01
07:34:21|30340.45
07:34:22|30340.44
07:34:24|30342.42
07:34:24|30342.43
07:34:26|30342.43
07:34:27|30343.52
07:34:28|30343.51
07:34:29|30345.94
07:34:29|30349.76
07:34:31|30349.88
07:34:31|30349.88
07:34:33|30349.88
07:34:33|30349.88
07:34:34|30349.87
07:34:36|30349.88
07:34:37|30349.87
07:34:38|30348.87
07:34:39|30348.84
07:34:39|30348.8
07:34:40|30348.81
07:34:42|30348.81
07:34:43|30348.8
07:34:44|30348.37
07:34:45|30348.37
07:34:45|30348.36
07:34:47|30348.37
07:34:48|30348.36
07:34:49|30348.37
07:34:49|30348.37
07:34:51|30348.37
07:34:52|30348.36
07:34:53|30348.37
07:34:54|30348.37
07:34:54|30348.37
07:34:56|30348.37
07:34:57|30348.37
07:34:57|30348.37
07:34:59|30348.37
07:35:00|30349.39
07:35:01|30345.58
07:35:02|30342.77
07:35:03|30342.42
07:35:04|30342.43
07:35:04|30342.43
07:35:06|30342.42
07:35:07|30342.42
07:35:07|30342.42
07:35:09|30342.43
07:35:10|30342.43
07:35:11|30340.01
07:35:12|30340.01
07:35:13|30340.01
07:35:14|30340.01
07:35:16|30340.
07:35:16|30340.01
07:35:17|30340.
07:35:19|30340.01
07:35:20|30340.01
07:35:22|30339.99
07:35:22|30340.
07:35:24|30340.
07:35:25|30339.99
07:35:26|30340.
07:35:27|30340.
07:35:28|30340.
07:35:29|30340.
07:35:30|30340.
07:35:32|30339.99
07:35:32|30339.99
07:35:34|30340.
07:35:35|30340.
07:35:35|30340.5
07:35:37|30340.49
07:35:38|30340.5
07:35:39|30340.5
07:35:40|30340.49
07:35:40|30340.5
07:35:41|30340.5
07:35:43|30339.25
07:35:44|30339.24
07:35:45|30339.25
07:35:45|30339.25
07:35:47|30339.25
07:35:47|30340.49
07:35:48|30340.49
07:35:50|30343.66
07:35:51|30343.66
07:35:51|30343.67
07:35:52|30343.66
07:35:53|30343.67
07:35:54|30343.66
07:35:56|30343.67
07:35:57|30343.66
07:35:58|30343.67
07:35:59|30343.67
07:36:00|30343.67
07:36:01|30343.66
07:36:02|30343.67
07:36:03|30343.67
07:36:04|30343.67
07:36:05|30343.67
07:36:06|30343.67
07:36:07|30343.66
07:36:08|30343.67
07:36:09|30343.67
07:36:10|30343.67
07:36:11|30343.67
07:36:12|30343.67
07:36:13|30344.21
07:36:14|30345.05
07:36:15|30344.2
07:36:16|30343.
07:36:17|30342.99
07:36:18|30343.
07:36:19|30343.
07:36:20|30343.
07:36:21|30343.
07:36:23|30342.99
07:36:24|30342.99
07:36:25|30343.
07:36:26|30340.51
07:36:27|30340.5
07:36:28|30340.51
07:36:29|30342.22
07:36:30|30342.22
07:36:31|30342.22
07:36:33|30342.23
07:36:34|30342.23
07:36:35|30342.22
07:36:36|30342.23
07:36:37|30342.23
07:36:38|30342.22
07:36:39|30342.23
07:36:40|30340.
07:36:41|30340.
07:36:42|30340.01
07:36:43|30340.01
07:36:44|30336.35
07:36:45|30330.52
07:36:46|30315.
07:36:47|30322.05
07:36:48|30327.99
07:36:49|30330.
07:36:50|30334.
07:36:51|30334.
07:36:53|30340.99
07:36:53|30340.98
07:36:54|30340.98
07:36:55|30338.51
07:36:56|30333.08
07:36:57|30333.07
07:36:58|30333.07
07:37:00|30324.01
07:37:01|30324.02
07:37:02|30324.55
07:37:02|30325.3
07:37:04|30325.3
07:37:05|30325.3
07:37:06|30325.29
07:37:07|30323.99
07:37:08|30322.04
07:37:09|30320.08
07:37:09|30320.01
07:37:11|30318.59
07:37:12|30316.66
07:37:13|30315.01
07:37:13|30316.94
07:37:15|30318.59
07:37:15|30318.59
07:37:17|30319.73
07:37:17|30319.73
07:37:18|30324.2
07:37:20|30312.62
07:37:21|30318.86
07:37:22|30314.
07:37:24|30314.
07:37:25|30314.
07:37:25|30314.01
07:37:27|30312.62
07:37:27|30307.24
07:37:30|30310.3
07:37:30|30308.81
07:37:31|30307.34
07:37:33|30307.23
07:37:34|30307.24
07:37:34|30305.74
07:37:36|30303.73
07:37:37|30303.73
07:37:38|30303.74
07:37:39|30303.73
07:37:39|30303.74
07:37:41|30303.74
07:37:42|30303.73
07:37:42|30303.73
07:37:44|30300.02
07:37:45|30301.99
07:37:46|30297.81
07:37:47|30285.72
07:37:48|30288.
07:37:49|30287.92
07:37:50|30291.99
07:37:51|30289.42
07:37:52|30288.11
07:37:53|30284.23
07:37:54|30285.81
07:37:55|30285.99
07:37:56|30284.32
07:37:57|30285.59
07:37:58|30287.92
07:37:59|30288.
07:38:01|30289.5
07:38:01|30289.51
07:38:03|30290.28
07:38:03|30294.87
07:38:05|30294.88
07:38:06|30294.88
07:38:07|30298.05
07:38:08|30298.99
07:38:09|30301.98
07:38:10|30303.08
07:38:11|30307.22
07:38:11|30307.22
07:38:13|30307.23
07:38:14|30307.22
07:38:14|30307.25
07:38:15|30307.85
07:38:16|30307.98
07:38:17|30308.05
07:38:18|30304.71
07:38:20|30303.4
07:38:20|30303.2
07:38:21|30303.2
07:38:23|30303.2
07:38:24|30304.
07:38:26|30308.
07:38:27|30311.38
07:38:28|30314.
07:38:29|30314.
07:38:30|30314.
07:38:31|30314.
07:38:32|30314.
07:38:33|30314.
07:38:34|30315.52
07:38:35|30315.52
07:38:36|30315.52
07:38:37|30315.86
07:38:38|30319.36
07:38:39|30321.85
07:38:40|30321.84
07:38:40|30321.85
07:38:42|30324.87
07:38:43|30324.86
07:38:44|30324.86
07:38:45|30324.86
07:38:46|30324.86
07:38:46|30324.87
07:38:48|30324.87
07:38:49|30324.87
07:38:50|30324.86
07:38:51|30324.86
07:38:52|30324.86
07:38:53|30326.26
07:38:54|30326.26
07:38:55|30326.25
07:38:56|30326.26
07:38:57|30326.25
07:38:58|30324.87
07:38:59|30324.87
07:39:00|30327.84
07:39:01|30329.26
07:39:02|30329.26
07:39:03|30329.26
07:39:04|30323.15
07:39:05|30323.16
07:39:06|30323.15
07:39:08|30316.94
07:39:08|30314.1
07:39:09|30313.79
07:39:10|30313.79
07:39:11|30311.99
07:39:12|30311.99
07:39:13|30311.99
07:39:14|30311.99
07:39:16|30311.99
07:39:17|30311.99
07:39:17|30312.
07:39:18|30310.26
07:39:20|30310.26
07:39:21|30306.
07:39:22|30306.
07:39:23|30306.
07:39:24|30306.
07:39:26|30305.35
07:39:27|30305.35
07:39:27|30305.34
07:39:28|30305.34
07:39:30|30305.35
07:39:30|30305.34
07:39:32|30305.89
07:39:32|30306.
07:39:34|30306.
07:39:34|30306.
07:39:36|30306.01
07:39:37|30306.87
07:39:38|30306.87
07:39:39|30310.68
07:39:40|30311.05
07:39:41|30311.06
07:39:43|30311.98
07:39:43|30311.99
07:39:44|30311.98
07:39:45|30311.98
07:39:46|30311.99
07:39:47|30311.98
07:39:48|30312.14
07:39:49|30312.13
07:39:51|30312.14
07:39:51|30313.56
07:39:52|30314.06
07:39:53|30318.59
07:39:54|30318.86
07:39:55|30320.18
07:39:56|30320.18
07:39:57|30320.82
07:39:59|30322.3
07:39:59|30322.3
07:40:00|30322.3
07:40:01|30322.29
07:40:02|30322.3
07:40:04|30322.91
07:40:05|30322.9
07:40:06|30323.66
07:40:07|30326.25
07:40:08|30330.
07:40:09|30330.
07:40:11|30330.
07:40:12|30324.18
07:40:13|30322.06
07:40:14|30322.05
07:40:15|30322.05
07:40:15|30322.06
07:40:16|30322.06
07:40:18|30326.49
07:40:19|30326.48
07:40:20|30329.38
07:40:21|30329.38
07:40:22|30329.38
07:40:23|30326.61
07:40:24|30326.62
07:40:26|30332.45
07:40:26|30332.44
07:40:28|30332.45
07:40:29|30332.44
07:40:30|30332.44
07:40:31|30332.44
07:40:32|30332.45
07:40:33|30332.45
07:40:34|30339.99
07:40:35|30340.94
07:40:36|30340.98
07:40:37|30340.98
07:40:38|30340.97
07:40:39|30340.98
07:40:40|30342.26
07:40:41|30342.39
07:40:43|30342.46
07:40:43|30344.47
07:40:45|30342.26
07:40:45|30342.27
07:40:47|30342.27
07:40:47|30341.58
07:40:48|30340.45
07:40:49|30340.45
07:40:51|30338.
07:40:51|30334.56
07:40:53|30334.57
07:40:53|30334.57
07:40:55|30334.57
07:40:56|30334.56
07:40:57|30334.22
07:40:58|30334.01
07:40:58|30334.02
07:40:59|30334.01
07:41:00|30334.01
07:41:02|30334.02
07:41:03|30337.21
07:41:04|30337.21
07:41:05|30337.2
07:41:06|30337.2
07:41:06|30337.2
07:41:08|30337.21
07:41:09|30337.2
07:41:10|30337.21
07:41:11|30337.21
07:41:12|30337.2
07:41:13|30337.21
07:41:14|30337.2
07:41:15|30337.2
07:41:16|30337.2
07:41:17|30337.21
07:41:18|30330.51
07:41:18|30329.2
07:41:20|30328.76
07:41:21|30328.76
07:41:22|30325.33
07:41:23|30318.59
07:41:23|30318.45
07:41:25|30318.44
07:41:27|30318.45
07:41:27|30316.72
07:41:29|30316.72
07:41:30|30316.73
07:41:31|30316.73
07:41:32|30316.73
07:41:33|30329.23
07:41:34|30327.05
07:41:35|30325.54
07:41:36|30325.53
07:41:37|30325.53
07:41:38|30325.52
07:41:39|30325.53
07:41:40|30325.53
07:41:41|30329.74
07:41:42|30329.99
07:41:43|30330.
07:41:44|30329.99
07:41:45|30329.99
07:41:46|30329.99
07:41:47|30332.53
07:41:48|30333.29
07:41:49|30333.29
07:41:50|30333.28
07:41:51|30333.28
07:41:52|30333.29
07:41:53|30330.5
07:41:54|30330.51
07:41:55|30330.51
07:41:56|30330.5
07:41:57|30324.01
07:41:58|30324.
07:41:59|30321.88
07:42:00|30321.88
07:42:01|30321.88
07:42:02|30321.89
07:42:03|30321.88
07:42:04|30321.89
07:42:05|30320.16
07:42:06|30320.17
07:42:07|30320.17
07:42:08|30320.16
07:42:09|30320.16
07:42:10|30320.16
07:42:11|30320.16
07:42:12|30320.16
07:42:14|30320.17
07:42:14|30327.25
07:42:15|30327.24
07:42:16|30327.24
07:42:17|30327.25
07:42:18|30327.25
07:42:19|30327.25
07:42:20|30327.25
07:42:21|30327.24
07:42:22|30327.24
07:42:23|30327.25
07:42:24|30327.24
07:42:25|30330.37
07:42:27|30330.45
07:42:28|30330.45
07:42:29|30330.45
07:42:30|30330.49
07:42:32|30330.51
07:42:32|30330.5
07:42:33|30325.33
07:42:34|30325.33
07:42:35|30325.32
07:42:37|30325.33
07:42:38|30325.33
07:42:39|30325.33
07:42:40|30325.32
07:42:41|30325.32
07:42:42|30325.33
07:42:43|30325.33
07:42:44|30326.66
07:42:45|30326.67
07:42:46|30326.83
07:42:47|30328.01
07:42:48|30330.
07:42:49|30329.99
07:42:50|30330.
07:42:51|30330.
07:42:52|30329.99
07:42:53|30329.99
07:42:54|30330.
07:42:55|30330.
07:42:56|30330.
07:42:57|30330.
07:42:59|30330.
07:42:59|30329.99
07:43:00|30329.99
07:43:01|30329.99
07:43:02|30330.
07:43:03|30330.
07:43:05|30329.99
07:43:06|30329.99
07:43:07|30329.99
07:43:08|30329.99
07:43:09|30330.
07:43:11|30330.
07:43:11|30330.
07:43:13|30332.86
07:43:14|30334.49
07:43:15|30334.48
07:43:16|30336.94
07:43:16|30338.01
07:43:18|30350.
07:43:19|30349.99
07:43:19|30349.99
07:43:21|30349.99
07:43:22|30349.98
07:43:23|30349.98
07:43:24|30348.49
07:43:25|30346.02
07:43:26|30346.02
07:43:26|30348.39
07:43:28|30354.28
07:43:29|30354.29
07:43:30|30354.29
07:43:32|30354.28
07:43:33|30354.29
07:43:34|30352.57
07:43:35|30352.57
07:43:36|30352.58
07:43:37|30352.58
07:43:38|30352.58
07:43:39|30352.57
07:43:40|30352.57
07:43:41|30356.
07:43:42|30355.99
07:43:43|30355.99
07:43:44|30356.94
07:43:45|30355.01
07:43:46|30355.01
07:43:47|30355.01
07:43:48|30356.3
07:43:49|30356.31
07:43:50|30356.31
07:43:51|30356.3
07:43:52|30356.31
07:43:53|30361.53
07:43:54|30361.52
07:43:55|30361.52
07:43:56|30361.53
07:43:57|30361.53
07:43:58|30361.52
07:43:59|30361.52
07:44:00|30361.53
07:44:01|30361.52
07:44:02|30361.3
07:44:03|30360.
07:44:04|30360.
07:44:05|30360.
07:44:06|30360.98
07:44:07|30361.
07:44:08|30361.
07:44:09|30361.
07:44:10|30361.52
07:44:11|30361.52
07:44:12|30361.52
07:44:13|30361.51
07:44:14|30361.52
07:44:15|30361.52
07:44:16|30361.51
07:44:17|30361.52
07:44:18|30361.51
07:44:20|30361.51
07:44:21|30361.52
07:44:21|30361.52
07:44:23|30361.52
07:44:24|30361.52
07:44:24|30361.52
07:44:25|30359.31
07:44:27|30358.29
07:44:28|30358.29
07:44:28|30358.29
07:44:30|30358.28
07:44:31|30358.28
07:44:33|30358.28
07:44:33|30358.29
07:44:34|30358.29
07:44:35|30358.29
07:44:36|30358.28
07:44:37|30359.8
07:44:38|30363.57
07:44:39|30363.57
07:44:41|30363.57
07:44:42|30363.57
07:44:42|30363.58
07:44:43|30363.57
07:44:45|30363.57
07:44:46|30363.58
07:44:47|30363.57
07:44:48|30363.58
07:44:49|30363.58
07:44:50|30363.58
07:44:51|30363.58
07:44:52|30363.57
07:44:53|30363.58
07:44:54|30363.57
07:44:54|30363.58
07:44:56|30363.57
07:44:57|30363.57
07:44:58|30363.58
07:44:59|30363.58
07:45:00|30363.58
07:45:01|30363.58
07:45:02|30363.58
07:45:03|30364.93
07:45:04|30364.94
07:45:05|30364.93
07:45:06|30364.94
07:45:07|30364.94
07:45:08|30364.99
07:45:09|30367.88
07:45:10|30368.
07:45:11|30367.99
07:45:12|30367.99
07:45:13|30368.
07:45:14|30368.
07:45:15|30367.99
07:45:16|30367.99
07:45:17|30368.
07:45:18|30368.
07:45:19|30367.99
07:45:20|30367.99
07:45:21|30368.
07:45:22|30368.
07:45:23|30364.94
07:45:24|30364.88
07:45:25|30364.89
07:45:26|30364.88
07:45:27|30364.89
07:45:28|30364.88
07:45:29|30364.88
07:45:31|30364.89
07:45:32|30364.88
07:45:33|30364.89
07:45:34|30364.89
07:45:36|30364.89
07:45:36|30364.88
07:45:37|30364.88
07:45:38|30364.89
07:45:39|30364.89
07:45:40|30365.84
07:45:41|30365.84
07:45:42|30365.84
07:45:43|30365.83
07:45:44|30365.83
07:45:46|30365.83
07:45:46|30365.83
07:45:47|30365.83
07:45:49|30365.83
07:45:50|30365.83
07:45:51|30365.84
07:45:51|30365.83
07:45:53|30365.83
07:45:54|30365.83
07:45:54|30365.83
07:45:55|30365.83
07:45:56|30365.84
07:45:57|30365.83
07:45:59|30365.83
07:46:00|30365.83
07:46:00|30365.84
07:46:01|30365.83
07:46:02|30365.84
07:46:04|30365.83
07:46:05|30365.84
07:46:06|30365.84
07:46:07|30365.83
07:46:08|30364.89
07:46:09|30364.88
07:46:10|30363.25
07:46:11|30358.
07:46:12|30357.61
07:46:13|30357.6
07:46:14|30356.08
07:46:15|30356.09
07:46:16|30356.09
07:46:17|30354.7
07:46:18|30354.7
07:46:19|30354.71
07:46:20|30353.35
07:46:21|30352.85
07:46:22|30352.85
07:46:23|30352.85
07:46:24|30352.84
07:46:25|30352.84
07:46:26|30352.84
07:46:27|30352.85
07:46:28|30352.84
07:46:29|30352.84
07:46:30|30352.84
07:46:31|30352.
07:46:32|30352.01
07:46:34|30352.
07:46:34|30352.
07:46:35|30352.
07:46:36|30352.01
07:46:37|30352.
07:46:38|30352.01
07:46:39|30352.
07:46:40|30352.
07:46:42|30352.
07:46:42|30352.
07:46:43|30352.
07:46:44|30352.01
07:46:45|30352.
07:46:47|30352.
07:46:48|30350.33
07:46:49|30350.12
07:46:50|30350.12
07:46:51|30350.13
07:46:52|30350.12
07:46:52|30345.51
07:46:54|30345.51
07:46:55|30345.51
07:46:56|30349.98
07:46:57|30349.99
07:46:58|30349.99
07:46:59|30349.98
07:47:00|30346.91
07:47:01|30346.01
07:47:02|30346.
07:47:03|30346.
07:47:04|30346.
07:47:05|30346.
07:47:06|30346.01
07:47:07|30346.01
07:47:08|30346.
07:47:09|30346.
07:47:10|30346.
07:47:11|30346.01
07:47:12|30346.01
07:47:13|30346.01
07:47:14|30349.98
07:47:15|30349.98
07:47:17|30349.99
07:47:17|30349.98
07:47:19|30346.7
07:47:19|30346.02
07:47:21|30346.01
07:47:22|30348.94
07:47:22|30348.94
07:47:23|30344.74
07:47:25|30344.73
07:47:25|30344.73
07:47:27|30344.73
07:47:28|30344.73
07:47:29|30344.
07:47:29|30344.
07:47:31|30344.
07:47:32|30344.01
07:47:34|30345.2
07:47:34|30345.21
07:47:35|30345.52
07:47:37|30346.6
07:47:38|30351.87
07:47:38|30351.87
07:47:39|30351.87
07:47:41|30351.87
07:47:42|30351.87
07:47:42|30351.87
07:47:43|30351.87
07:47:45|30351.87
07:47:46|30351.87
07:47:47|30351.87
07:47:48|30351.87
07:47:49|30351.86
07:47:50|30351.86
07:47:51|30351.86
07:47:52|30351.86
07:47:53|30351.86
07:47:54|30351.87
07:47:55|30351.86
07:47:56|30351.87
07:47:57|30351.86
07:47:59|30354.93
07:47:59|30354.93
07:48:00|30354.94
07:48:01|30354.93
07:48:02|30354.36
07:48:03|30354.35
07:48:04|30349.21
07:48:05|30346.61
07:48:07|30346.61
07:48:07|30346.61
07:48:08|30346.6
07:48:09|30346.6
07:48:10|30346.61
07:48:11|30344.24
07:48:12|30341.04
07:48:13|30340.94
07:48:14|30340.3
07:48:15|30340.27
07:48:17|30340.
07:48:17|30340.
07:48:18|30340.
07:48:19|30340.01
07:48:20|30340.
07:48:21|30340.
07:48:23|30340.
07:48:24|30340.
07:48:25|30340.
07:48:26|30340.
07:48:26|30340.01
07:48:28|30340.01
07:48:29|30340.01
07:48:30|30338.01
07:48:31|30338.01
07:48:32|30337.47
07:48:34|30337.46
07:48:34|30337.46
07:48:35|30337.46
07:48:36|30337.47
07:48:37|30337.47
07:48:38|30337.47
07:48:39|30337.46
07:48:40|30337.46
07:48:41|30337.47
07:48:42|30337.47
07:48:43|30337.46
07:48:44|30337.46
07:48:45|30337.47
07:48:47|30337.47
07:48:49|30337.47
07:48:49|30338.69
07:48:50|30338.69
07:48:51|30338.7
07:48:52|30338.69
07:48:53|30338.69
07:48:54|30338.7
07:48:55|30338.7
07:48:56|30338.7
07:48:57|30338.7
07:48:58|30338.69
07:48:59|30338.7
07:49:00|30338.69
07:49:01|30338.7
07:49:02|30338.7
07:49:03|30338.69
07:49:04|30338.69
07:49:05|30338.69
07:49:06|30338.69
07:49:07|30338.7
07:49:08|30338.7
07:49:09|30338.7
07:49:10|30338.69
07:49:12|30338.69
07:49:12|30338.69
07:49:14|30338.7
07:49:15|30338.7
07:49:15|30338.7
07:49:17|30338.7
07:49:17|30334.84
07:49:19|30334.84
07:49:19|30334.83
07:49:20|30334.83
07:49:22|30334.84
07:49:22|30334.84
07:49:23|30334.84
07:49:24|30334.83
07:49:26|30334.84
07:49:26|30334.84
07:49:28|30334.83
07:49:28|30334.83
07:49:30|30334.84
07:49:30|30334.84
07:49:32|30337.1
07:49:33|30337.1
07:49:34|30337.1
07:49:35|30337.1
07:49:37|30337.1
07:49:37|30337.1
07:49:38|30339.34
07:49:39|30343.98
07:49:41|30343.99
07:49:42|30343.98
07:49:43|30343.98
07:49:44|30343.98
07:49:45|30343.99
07:49:46|30344.29
07:49:47|30349.39
07:49:48|30349.39
07:49:49|30350.
07:49:50|30350.
07:49:51|30351.11
07:49:52|30351.8
07:49:53|30351.86
07:49:54|30355.2
07:49:55|30355.2
07:49:56|30355.21
07:49:57|30355.21
07:49:58|30355.21
07:49:59|30355.21
07:50:00|30355.21
07:50:01|30355.21
07:50:02|30355.99
07:50:02|30355.99
07:50:04|30355.99
07:50:05|30355.99
07:50:06|30355.99
07:50:07|30355.99
07:50:07|30356.
07:50:09|30356.03
07:50:10|30361.06
07:50:11|30361.43
07:50:12|30364.
07:50:13|30363.87
07:50:14|30356.04
07:50:15|30353.94
07:50:15|30353.95
07:50:17|30353.94
07:50:18|30353.83
07:50:19|30353.23
07:50:20|30353.24
07:50:21|30353.23
07:50:22|30353.23
07:50:23|30353.23
07:50:24|30353.23
07:50:25|30353.24
07:50:26|30353.24
07:50:27|30353.23
07:50:28|30353.23
07:50:29|30352.84
07:50:30|30352.85
07:50:31|30352.85
07:50:32|30352.85
07:50:33|30353.23
07:50:35|30353.23
07:50:36|30353.23
07:50:37|30346.91
07:50:38|30346.91
07:50:39|30345.82
07:50:41|30344.02
07:50:41|30344.02
07:50:42|30344.02
07:50:43|30344.01
07:50:44|30344.02
07:50:45|30344.02
07:50:46|30344.02
07:50:47|30343.07
07:50:48|30343.08
07:50:50|30343.08
07:50:50|30343.07
07:50:52|30343.08
07:50:53|30343.07
07:50:54|30343.08
07:50:55|30343.08
07:50:56|30343.08
07:50:57|30343.07
07:50:57|30343.07
07:50:58|30343.07
07:51:00|30343.08
07:51:01|30343.08
07:51:01|30343.99
07:51:02|30345.74
07:51:03|30345.82
07:51:05|30345.82
07:51:06|30345.82
07:51:06|30345.83
07:51:07|30345.83
07:51:08|30345.83
07:51:10|30345.82
07:51:11|30345.82
07:51:11|30345.83
07:51:13|30345.83
07:51:14|30345.83
07:51:15|30345.83
07:51:16|30345.82
07:51:17|30345.83
07:51:18|30346.52
07:51:19|30346.51
07:51:20|30349.97
07:51:21|30350.71
07:51:22|30350.7
07:51:23|30350.7
07:51:24|30350.86
07:51:25|30351.37
07:51:26|30351.37
07:51:27|30351.36
07:51:28|30351.37
07:51:29|30351.37
07:51:30|30351.37
07:51:31|30351.37
07:51:32|30351.37
07:51:33|30351.36
07:51:34|30351.36
07:51:36|30351.37
07:51:36|30352.86
07:51:37|30353.23
07:51:38|30353.23
07:51:39|30357.84
07:51:40|30358.
07:51:41|30358.
07:51:42|30357.99
07:51:43|30357.99
07:51:44|30358.
07:51:45|30358.
07:51:46|30358.
07:51:47|30359.99
07:51:48|30361.69
07:51:49|30361.7
07:51:50|30361.7
07:51:51|30361.69
07:51:52|30361.7
07:51:53|30361.69
07:51:54|30360.73
07:51:55|30360.72
07:51:56|30360.72
07:51:57|30360.73
07:51:58|30360.72
07:52:00|30360.72
07:52:01|30360.72
07:52:02|30360.73
07:52:03|30360.73
07:52:04|30360.73
07:52:06|30360.73
07:52:06|30360.72
07:52:07|30360.73
07:52:08|30351.16
07:52:09|30350.86
07:52:10|30350.71
07:52:11|30350.7
07:52:12|30350.7
07:52:13|30356.01
07:52:14|30356.01
07:52:15|30360.
07:52:16|30360.14
07:52:18|30360.29
07:52:18|30360.3
07:52:19|30361.68
07:52:21|30361.69
07:52:22|30361.7
07:52:23|30364.56
07:52:24|30364.7
07:52:24|30365.99
07:52:25|30366.
07:52:26|30366.54
07:52:27|30366.8
07:52:29|30366.8
07:52:30|30366.8
07:52:31|30366.8
07:52:32|30366.8
07:52:33|30368.
07:52:34|30368.
07:52:35|30368.
07:52:36|30375.3
07:52:38|30375.3
07:52:38|30376.81
07:52:40|30376.82
07:52:40|30376.82
07:52:41|30376.82
07:52:43|30376.81
07:52:44|30381.63
07:52:45|30381.27
07:52:46|30378.
07:52:47|30378.01
07:52:48|30380.71
07:52:49|30380.92
07:52:51|30381.87
07:52:51|30381.87
07:52:52|30386.57
07:52:53|30390.28
07:52:54|30388.62
07:52:56|30387.24
07:52:57|30387.25
07:52:57|30387.24
07:52:59|30387.25
07:52:59|30387.24
07:53:00|30385.41
07:53:02|30384.17
07:53:02|30384.17
07:53:04|30381.58
07:53:04|30380.36
07:53:06|30380.37
07:53:07|30380.37
07:53:08|30380.37
07:53:09|30380.37
07:53:10|30384.16
07:53:11|30385.32
07:53:12|30387.24
07:53:13|30387.24
07:53:14|30388.62
07:53:15|30389.14
07:53:16|30389.13
07:53:17|30389.13
07:53:18|30389.13
07:53:19|30390.28
07:53:20|30390.31
07:53:21|30390.32
07:53:22|30390.31
07:53:23|30390.32
07:53:24|30390.31
07:53:25|30390.4
07:53:26|30390.39
07:53:27|30390.4
07:53:28|30400.97
07:53:29|30396.08
07:53:30|30396.08
07:53:31|30396.07
07:53:32|30396.07
07:53:33|30396.07
07:53:34|30396.07
07:53:35|30396.08
07:53:37|30394.
07:53:38|30394.
07:53:39|30394.01
07:53:40|30394.01
07:53:41|30394.
07:53:42|30394.
07:53:43|30394.01
07:53:44|30397.98
07:53:45|30397.97
07:53:46|30397.98
07:53:47|30401.67
07:53:48|30401.66
07:53:49|30401.66
07:53:50|30401.67
07:53:51|30401.67
07:53:52|30401.66
07:53:53|30401.67
07:53:54|30401.33
07:53:55|30401.33
07:53:56|30401.34
07:53:57|30400.
07:53:58|30400.56
07:53:59|30400.56
07:54:00|30400.56
07:54:01|30400.56
07:54:02|30400.57
07:54:03|30400.57
07:54:04|30401.33
07:54:05|30401.33
07:54:06|30401.33
07:54:07|30401.33
07:54:08|30401.34
07:54:09|30401.34
07:54:10|30401.34
07:54:11|30401.33
07:54:12|30401.34
07:54:13|30401.33
07:54:14|30401.33
07:54:15|30401.34
07:54:16|30401.33
07:54:17|30401.
07:54:18|30401.
07:54:19|30401.
07:54:20|30401.01
07:54:21|30401.
07:54:22|30401.01
07:54:23|30401.01
07:54:24|30401.01
07:54:25|30401.01
07:54:26|30401.01
07:54:27|30401.01
07:54:28|30401.01
07:54:29|30401.01
07:54:30|30401.01
07:54:31|30401.01
07:54:32|30401.
07:54:33|30401.01
07:54:34|30401.
07:54:35|30401.
07:54:36|30401.
07:54:37|30401.01
07:54:39|30401.
07:54:39|30401.
07:54:41|30401.
07:54:42|30407.73
07:54:43|30407.1
07:54:45|30407.1
07:54:45|30407.1
07:54:46|30405.02
07:54:48|30405.01
07:54:49|30405.01
07:54:49|30405.02
07:54:50|30405.01
07:54:52|30405.02
07:54:53|30405.02
07:54:54|30406.46
07:54:55|30407.11
07:54:56|30407.11
07:54:57|30407.11
07:54:58|30410.97
07:54:59|30411.17
07:55:00|30411.17
07:55:01|30411.17
07:55:02|30411.17
07:55:03|30411.17
07:55:05|30411.16
07:55:05|30411.16
07:55:06|30411.16
07:55:07|30408.47
07:55:08|30408.48
07:55:09|30408.48
07:55:10|30402.
07:55:11|30400.01
07:55:12|30400.
07:55:13|30400.
07:55:14|30400.01
07:55:16|30400.01
07:55:17|30400.01
07:55:18|30400.01
07:55:19|30400.01
07:55:20|30400.01
07:55:21|30404.62
07:55:22|30405.25
07:55:22|30405.7
07:55:23|30405.69
07:55:25|30405.69
07:55:25|30405.7
07:55:26|30405.7
07:55:28|30404.17
07:55:29|30404.17
07:55:29|30402.
07:55:31|30402.01
07:55:32|30402.
07:55:33|30406.22
07:55:34|30406.23
07:55:35|30406.23
07:55:35|30406.22
07:55:37|30406.22
07:55:37|30406.22
07:55:39|30406.23
07:55:41|30406.22
07:55:42|30406.22
07:55:43|30406.22
07:55:45|30406.22
07:55:46|30406.22
07:55:46|30406.22
07:55:48|30406.23
07:55:49|30406.22
07:55:50|30406.22
07:55:51|30406.22
07:55:52|30406.23
07:55:53|30406.22
07:55:54|30406.22
07:55:55|30406.22
07:55:56|30406.23
07:55:57|30406.22
07:55:58|30406.22
07:55:59|30406.23
07:56:00|30406.22
07:56:01|30406.22
07:56:02|30406.23
07:56:03|30406.22
07:56:04|30406.22
07:56:06|30406.23
07:56:06|30404.24
07:56:07|30404.18
07:56:09|30404.
07:56:09|30404.
07:56:10|30402.03
07:56:11|30402.
07:56:12|30400.55
07:56:13|30400.54
07:56:15|30400.54
07:56:16|30400.54
07:56:17|30400.54
07:56:18|30400.13
07:56:19|30400.13
07:56:20|30400.13
07:56:21|30400.01
07:56:22|30400.02
07:56:23|30400.02
07:56:24|30400.02
07:56:25|30400.01
07:56:26|30400.01
07:56:27|30400.01
07:56:28|30400.01
07:56:30|30400.01
07:56:30|30400.01
07:56:31|30400.02
07:56:32|30400.01
07:56:33|30400.01
07:56:34|30400.02
07:56:35|30400.02
07:56:36|30400.02
07:56:37|30400.02
07:56:38|30400.02
07:56:39|30400.02
07:56:41|30400.01
07:56:42|30400.02
07:56:43|30400.02
07:56:44|30400.02
07:56:45|30400.01
07:56:46|30400.02
07:56:47|30400.02
07:56:48|30400.02
07:56:49|30400.
07:56:50|30400.
07:56:52|30400.
07:56:52|30400.
07:56:53|30400.01
07:56:54|30400.
07:56:55|30400.
07:56:56|30400.
07:56:57|30400.01
07:56:58|30400.01
07:56:59|30400.01
07:57:00|30400.
07:57:01|30400.
07:57:03|30400.
07:57:04|30400.01
07:57:05|30400.01
07:57:06|30400.01
07:57:07|30400.01
07:57:08|30400.01
07:57:09|30403.19
07:57:10|30403.19
07:57:11|30403.19
07:57:12|30403.18
07:57:13|30403.18
07:57:14|30403.18
07:57:15|30403.18
07:57:16|30403.18
07:57:17|30403.19
07:57:18|30403.19
07:57:19|30403.18
07:57:20|30403.18
07:57:21|30403.19
07:57:22|30403.19
07:57:23|30403.18
07:57:24|30403.18
07:57:25|30403.18
07:57:26|30403.19
07:57:27|30403.18
07:57:28|30403.18
07:57:29|30403.18
07:57:30|30403.18
07:57:31|30403.19
07:57:32|30403.18
07:57:33|30403.18
07:57:34|30403.19
07:57:36|30403.18
07:57:36|30403.18
07:57:37|30403.19
07:57:38|30403.18
07:57:39|30403.18
07:57:41|30403.18
07:57:41|30403.19
07:57:43|30403.18
07:57:43|30403.18
07:57:45|30403.18
07:57:46|30403.18
07:57:47|30403.18
07:57:48|30403.18
07:57:49|30403.18
07:57:50|30403.19
07:57:51|30403.19
07:57:52|30400.56
07:57:53|30400.57
07:57:54|30400.56
07:57:55|30400.56
07:57:56|30400.57
07:57:57|30400.57
07:57:58|30400.56
07:57:59|30400.56
07:58:00|30398.36
07:58:01|30396.07
07:58:02|30396.
07:58:03|30396.
07:58:04|30396.
07:58:05|30396.
07:58:06|30397.56
07:58:08|30397.56
07:58:08|30397.56
07:58:10|30397.56
07:58:10|30397.56
07:58:12|30397.56
07:58:13|30397.57
07:58:14|30397.56
07:58:15|30397.57
07:58:15|30397.57
07:58:16|30397.56
07:58:17|30397.56
07:58:19|30397.56
07:58:20|30397.56
07:58:20|30397.56
07:58:22|30397.56
07:58:22|30399.57
07:58:24|30399.58
07:58:25|30399.58
07:58:26|30399.58
07:58:27|30399.58
07:58:27|30399.58
07:58:28|30399.58
07:58:30|30399.58
07:58:31|30399.58
07:58:31|30399.58
07:58:33|30399.59
07:58:34|30399.58
07:58:35|30399.58
07:58:36|30399.58
07:58:37|30399.58
07:58:37|30399.58
07:58:39|30399.58
07:58:40|30399.58
07:58:40|30399.59
07:58:42|30399.59
07:58:44|30399.58
07:58:45|30399.58
07:58:46|30399.59
07:58:47|30399.58
07:58:49|30399.59
07:58:49|30399.58
07:58:50|30399.58
07:58:52|30399.58
07:58:53|30399.58
07:58:54|30399.58
07:58:55|30399.58
07:58:55|30399.59
07:58:56|30399.58
07:58:57|30399.58
07:58:59|30404.29
07:59:00|30404.28
07:59:01|30404.29
07:59:02|30404.28
07:59:03|30404.28
07:59:04|30404.29
07:59:05|30404.29
07:59:06|30404.29
07:59:07|30404.29
07:59:08|30404.28
07:59:09|30404.29
07:59:10|30404.28
07:59:11|30404.29
07:59:12|30404.28
07:59:13|30404.28
07:59:14|30404.29
07:59:15|30404.29
07:59:16|30404.28
07:59:17|30404.29
07:59:18|30404.28
07:59:19|30404.28
07:59:20|30404.29
07:59:21|30404.29
07:59:23|30404.29
07:59:23|30404.29
07:59:24|30404.28
07:59:25|30404.28
07:59:26|30404.29
07:59:27|30404.28
07:59:28|30404.28
07:59:29|30404.28
07:59:30|30404.28
07:59:31|30404.29
07:59:32|30404.28
07:59:33|30404.29
07:59:34|30404.28
07:59:35|30404.28
07:59:36|30404.28
07:59:37|30404.28
07:59:38|30404.28
07:59:39|30404.28
07:59:40|30404.29
07:59:41|30404.28
07:59:42|30404.29
07:59:44|30404.28
07:59:45|30404.28
07:59:47|30404.29
07:59:47|30404.28
07:59:48|30404.29
07:59:49|30404.29
07:59:50|30404.28
07:59:52|30404.29
07:59:53|30404.28
07:59:54|30404.29
07:59:55|30404.29
07:59:56|30404.28
07:59:57|30404.28
07:59:58|30404.28
07:59:58|30404.28
08:00:00|30404.29
08:00:00|30404.28
08:00:02|30404.28
08:00:03|30404.28
08:00:04|30404.29
08:00:04|30404.28
08:00:06|30404.29
08:00:07|30404.28
08:00:07|30404.29
08:00:08|30404.28
08:00:10|30404.29
08:00:11|30404.28
08:00:12|30407.18
08:00:14|30408.12
08:00:15|30408.12
08:00:16|30408.13
08:00:17|30408.12
08:00:18|30408.13
08:00:19|30408.13
08:00:20|30408.13
08:00:21|30408.13
08:00:22|30409.48
08:00:23|30409.64
08:00:24|30409.65
08:00:25|30409.65
08:00:26|30409.64
08:00:27|30410.
08:00:28|30413.47
08:00:29|30413.47
08:00:30|30413.47
08:00:31|30413.47
08:00:32|30413.46
08:00:33|30413.47
08:00:34|30413.46
08:00:35|30413.47
08:00:36|30413.47
08:00:37|30413.47
08:00:38|30413.47
08:00:39|30413.46
08:00:40|30413.47
08:00:41|30413.46
08:00:42|30413.46
08:00:43|30413.47
08:00:45|30413.46
08:00:45|30413.46
08:00:46|30413.46
08:00:47|30413.46
08:00:48|30413.46
08:00:50|30413.48
08:00:51|30413.48
08:00:52|30413.68
08:00:53|30413.68
08:00:54|30413.68
08:00:55|30413.69
08:00:56|30413.68
08:00:57|30413.68
08:00:58|30413.68
08:00:59|30413.68
08:01:00|30413.68
08:01:01|30413.96
08:01:02|30419.39
08:01:03|30425.21
08:01:04|30425.22
08:01:05|30425.21
08:01:06|30422.1
08:01:07|30422.1
08:01:08|30422.1
08:01:09|30422.11
08:01:10|30422.11
08:01:11|30422.11
08:01:12|30422.1
08:01:13|30422.1
08:01:14|30422.11
08:01:15|30422.11
08:01:16|30422.11
08:01:17|30422.11
08:01:18|30422.17
08:01:19|30422.17
08:01:20|30422.18
08:01:21|30422.17
08:01:22|30422.18
08:01:23|30422.17
08:01:24|30422.18
08:01:25|30422.17
08:01:26|30422.17
08:01:27|30422.17
08:01:28|30422.18
08:01:29|30422.17
08:01:30|30418.42
08:01:31|30416.14
08:01:32|30416.
08:01:33|30416.01
08:01:34|30416.
08:01:35|30416.01
08:01:36|30416.
08:01:37|30414.
08:01:38|30413.71
08:01:39|30413.67
08:01:40|30413.67
08:01:41|30410.
08:01:42|30410.
08:01:43|30410.
08:01:44|30410.
08:01:46|30408.5
08:01:47|30408.49
08:01:48|30408.49
08:01:49|30408.49
08:01:50|30408.49
08:01:51|30408.49
08:01:53|30408.5
08:01:53|30408.49
08:01:54|30408.5
08:01:55|30408.49
08:01:56|30408.49
08:01:57|30408.49
08:01:58|30408.49
08:01:59|30408.49
08:02:00|30408.49
08:02:01|30410.
08:02:03|30416.8
08:02:04|30416.81
08:02:04|30416.81
08:02:06|30416.8
08:02:07|30416.8
08:02:08|30416.81
08:02:09|30416.81
08:02:09|30416.81
08:02:11|30419.99
08:02:12|30420.
08:02:13|30420.
08:02:14|30420.
08:02:15|30419.99
08:02:16|30420.
08:02:17|30419.99
08:02:18|30420.
08:02:19|30419.99
08:02:20|30419.99
08:02:21|30420.
08:02:22|30420.
08:02:23|30421.36
08:02:24|30421.36
08:02:25|30422.18
08:02:26|30422.18
08:02:27|30422.18
08:02:28|30422.18
08:02:29|30422.18
08:02:30|30422.17
08:02:31|30422.18
08:02:32|30422.17
08:02:33|30422.18
08:02:34|30422.18
08:02:35|30423.27
08:02:36|30424.78
08:02:37|30428.36
08:02:38|30428.35
08:02:39|30428.35
08:02:40|30428.35
08:02:41|30428.36
08:02:42|30428.36
08:02:43|30428.35
08:02:44|30428.36
08:02:46|30428.35
08:02:47|30424.85
08:02:48|30424.85
08:02:49|30424.85
08:02:50|30424.85
08:02:51|30424.86
08:02:52|30424.86
08:02:53|30424.86
08:02:54|30424.85
08:02:55|30424.85
08:02:56|30424.85
08:02:58|30424.86
08:02:58|30424.86
08:03:00|30424.85
08:03:00|30424.85
08:03:02|30424.85
08:03:02|30424.85
08:03:04|30424.86
08:03:05|30424.86
08:03:06|30424.85
08:03:07|30424.85
08:03:08|30424.85
08:03:09|30424.86
08:03:10|30424.86
08:03:10|30424.85
08:03:12|30420.01
08:03:13|30418.
08:03:14|30416.77
08:03:15|30416.49
08:03:16|30415.99
08:03:17|30415.99
08:03:18|30415.99
08:03:18|30415.99
08:03:20|30415.99
08:03:21|30415.99
08:03:22|30415.99
08:03:23|30415.99
08:03:24|30415.99
08:03:25|30415.99
08:03:26|30415.99
08:03:27|30416.48
08:03:28|30416.48
08:03:28|30423.71
08:03:29|30423.71
08:03:31|30424.84
08:03:32|30425.6
08:03:33|30425.61
08:03:34|30425.61
08:03:34|30425.6
08:03:36|30422.
08:03:37|30420.98
08:03:37|30420.
08:03:39|30420.
08:03:40|30420.
08:03:41|30420.
08:03:42|30420.
08:03:43|30420.
08:03:44|30420.
08:03:45|30418.98
08:03:46|30418.98
08:03:47|30418.97
08:03:49|30418.97
08:03:50|30418.97
08:03:51|30418.97
08:03:52|30418.97
08:03:53|30418.97
08:03:53|30418.97
08:03:54|30418.97
08:03:56|30418.97
08:03:57|30418.97
08:03:58|30418.97
08:03:59|30418.97
08:04:00|30418.97
08:04:01|30418.97
08:04:02|30418.97
08:04:03|30418.97
08:04:04|30416.88
08:04:05|30416.77
08:04:06|30416.48
08:04:07|30416.49
08:04:08|30416.48
08:04:09|30412.97
08:04:10|30412.78
08:04:11|30412.79
08:04:13|30412.78
08:04:13|30412.79
08:04:15|30412.78
08:04:15|30406.66
08:04:16|30400.06
08:04:18|30400.06
08:04:19|30400.06
08:04:19|30400.
08:04:21|30400.
08:04:22|30400.
08:04:23|30394.55
08:04:24|30394.55
08:04:25|30394.35
08:04:26|30391.03
08:04:27|30391.03
08:04:28|30391.02
08:04:29|30391.02
08:04:29|30391.02
08:04:30|30391.02
08:04:32|30390.25
08:04:33|30390.11
08:04:34|30390.
08:04:34|30390.
08:04:35|30384.98
08:04:36|30384.98
08:04:38|30382.66
08:04:39|30382.66
08:04:40|30382.67
08:04:41|30382.66
08:04:42|30382.66
08:04:42|30382.66
08:04:44|30382.67
08:04:45|30382.67
08:04:46|30382.66
08:04:47|30382.66
08:04:48|30382.66
08:04:50|30375.16
08:04:51|30374.99
08:04:52|30374.99
08:04:53|30374.99
08:04:54|30374.98
08:04:55|30374.98
08:04:56|30374.98
08:04:57|30374.98
08:04:59|30374.98
08:04:59|30374.98
08:05:00|30374.98
08:05:01|30374.99
08:05:03|30374.98
08:05:04|30376.5
08:05:05|30376.5
08:05:06|30376.5
08:05:07|30376.5
08:05:08|30376.5
08:05:09|30376.49
08:05:10|30376.49
08:05:11|30376.5
08:05:12|30376.51
08:05:13|30376.5
08:05:14|30376.5
08:05:15|30376.5
08:05:16|30376.51
08:05:17|30376.51
08:05:18|30378.02
08:05:19|30378.01
08:05:20|30378.35
08:05:21|30378.39
08:05:22|30378.39
08:05:23|30378.39
08:05:24|30378.4
08:05:25|30378.4
08:05:26|30378.39
08:05:27|30378.4
08:05:28|30378.06
08:05:29|30376.88
08:05:30|30376.7
08:05:31|30374.98
08:05:32|30374.99
08:05:33|30374.98
08:05:34|30374.98
08:05:35|30374.98
08:05:36|30351.08
08:05:37|30359.6
08:05:38|30351.82
08:05:39|30346.
08:05:40|30346.
08:05:41|30346.01
08:05:42|30346.01
08:05:43|30346.
08:05:44|30346.
08:05:45|30346.01
08:05:46|30346.
08:05:47|30346.
08:05:48|30346.01
08:05:50|30344.49
08:05:51|30340.
08:05:52|30340.
08:05:53|30341.4
08:05:54|30341.4
08:05:55|30341.39
08:05:56|30341.39
08:05:57|30341.4
08:05:58|30343.14
08:05:59|30342.4
08:06:00|30342.4
08:06:02|30342.39
08:06:02|30342.4
08:06:03|30345.55
08:06:04|30345.55
08:06:05|30345.55
08:06:06|30349.07
08:06:07|30349.08
08:06:08|30351.48
08:06:09|30351.91
08:06:10|30351.92
08:06:11|30354.16
08:06:12|30356.44
08:06:13|30356.57
08:06:14|30360.31
08:06:15|30362.2
08:06:16|30359.5
08:06:17|30359.23
08:06:18|30358.1
08:06:19|30357.72
08:06:20|30352.86
08:06:21|30352.87
08:06:22|30352.87
08:06:23|30354.39
08:06:25|30355.05
08:06:25|30359.06
08:06:26|30359.07
08:06:27|30359.06
08:06:28|30359.06
08:06:29|30359.06
08:06:30|30359.07
08:06:31|30359.07
08:06:32|30359.07
08:06:33|30359.06
08:06:34|30355.16
08:06:36|30355.15
08:06:36|30355.15
08:06:38|30355.15
08:06:38|30352.87
08:06:39|30352.87
08:06:40|30352.87
08:06:42|30352.88
08:06:43|30352.87
08:06:43|30342.54
08:06:45|30339.13
08:06:46|30338.34
08:06:46|30338.34
08:06:47|30338.34
08:06:48|30338.35
08:06:50|30340.8
08:06:51|30340.8
08:06:52|30340.8
08:06:53|30340.8
08:06:54|30342.87
08:06:56|30342.87
08:06:56|30342.87
08:06:58|30342.87
08:06:59|30342.88
08:07:00|30342.88
08:07:01|30345.92
08:07:02|30345.92
08:07:03|30345.93
08:07:04|30345.92
08:07:05|30345.92
08:07:06|30345.92
08:07:07|30345.92
08:07:08|30345.92
08:07:10|30345.92
08:07:10|30345.93
08:07:11|30347.59
08:07:12|30349.12
08:07:13|30349.13
08:07:15|30349.12
08:07:15|30349.99
08:07:16|30349.99
08:07:17|30350.
08:07:18|30349.99
08:07:19|30349.99
08:07:20|30350.
08:07:21|30350.
08:07:22|30351.96
08:07:23|30352.87
08:07:24|30352.87
08:07:26|30352.86
08:07:26|30352.87
08:07:27|30352.87
08:07:28|30352.87
08:07:29|30352.86
08:07:30|30352.87
08:07:31|30352.87
08:07:32|30352.86
08:07:33|30352.87
08:07:34|30352.87
08:07:35|30357.21
08:07:36|30357.21
08:07:37|30358.96
08:07:38|30359.07
08:07:39|30359.07
08:07:40|30359.06
08:07:41|30359.06
08:07:42|30359.07
08:07:43|30359.07
08:07:45|30360.
08:07:45|30359.99
08:07:46|30361.42
08:07:47|30363.29
08:07:49|30364.78
08:07:49|30364.78
08:07:50|30364.77
08:07:52|30364.78
08:07:53|30364.78
08:07:53|30364.77
08:07:55|30364.78
08:07:56|30364.77
08:07:57|30364.77
08:07:58|30364.77
08:07:59|30364.78
08:08:00|30364.78
08:08:00|30364.77
08:08:02|30364.78
08:08:03|30364.77
08:08:05|30364.78
08:08:05|30364.78
08:08:06|30364.77
08:08:07|30364.78
08:08:09|30364.78
08:08:10|30364.77
08:08:11|30364.77
08:08:12|30364.78
08:08:13|30364.77
08:08:14|30364.77
08:08:15|30364.78
08:08:16|30364.77
08:08:17|30364.78
08:08:18|30364.77
08:08:19|30364.77
08:08:20|30364.78
08:08:21|30364.78
08:08:22|30364.78
08:08:23|30364.78
08:08:24|30364.77
08:08:25|30365.26
08:08:26|30365.42
08:08:27|30365.42
08:08:28|30365.42
08:08:28|30365.43
08:08:29|30365.43
08:08:31|30367.98
08:08:31|30367.99
08:08:33|30367.98
08:08:34|30367.99
08:08:35|30367.99
08:08:36|30367.98
08:08:37|30367.99
08:08:38|30367.99
08:08:39|30367.99
08:08:40|30367.99
08:08:41|30367.98
08:08:42|30367.99
08:08:43|30367.98
08:08:44|30367.98
08:08:45|30367.99
08:08:46|30370.73
08:08:47|30371.98
08:08:48|30373.44
08:08:49|30373.74
08:08:50|30373.74
08:08:52|30373.74
08:08:53|30380.
08:08:54|30379.99
08:08:55|30380.
08:08:56|30379.24
08:08:57|30379.24
08:08:58|30379.24
08:08:58|30379.24
08:09:00|30379.25
08:09:01|30379.25
08:09:02|30379.25
08:09:03|30379.25
08:09:04|30377.73
08:09:05|30377.73
08:09:06|30374.49
08:09:07|30374.49
08:09:08|30370.74
08:09:09|30370.73
08:09:10|30370.73
08:09:11|30370.73
08:09:12|30370.73
08:09:14|30370.74
08:09:14|30370.73
08:09:15|30370.73
08:09:16|30370.74
08:09:17|30370.73
08:09:18|30370.73
08:09:19|30370.74
08:09:20|30370.74
08:09:22|30370.74
08:09:23|30370.74
08:09:24|30370.74
08:09:25|30370.73
08:09:26|30370.73
08:09:26|30370.73
08:09:28|30370.73
08:09:28|30370.73
08:09:29|30370.73
08:09:31|30370.73
08:09:32|30370.74
08:09:33|30370.74
08:09:34|30370.73
08:09:34|30370.73
08:09:36|30370.73
08:09:37|30370.73
08:09:38|30370.74
08:09:38|30370.73
08:09:39|30370.73
08:09:41|30370.73
08:09:42|30370.74
08:09:42|30370.74
08:09:44|30370.74
08:09:45|30370.74
08:09:46|30370.74
08:09:46|30370.74
08:09:47|30370.73
08:09:49|30370.74
08:09:50|30370.73
08:09:51|30370.74
08:09:52|30370.74
08:09:53|30370.74
08:09:54|30370.73
08:09:55|30370.73
08:09:56|30370.74
08:09:57|30370.73
08:09:59|30370.74
08:09:59|30370.74
08:10:00|30370.73
08:10:01|30370.74
08:10:03|30370.73
08:10:04|30370.73
08:10:05|30370.74
08:10:05|30370.73
08:10:06|30370.74
08:10:07|30370.73
08:10:09|30370.74
08:10:09|30370.73
08:10:11|30370.73
08:10:12|30370.74
08:10:13|30370.73
08:10:14|30370.73
08:10:15|30372.25
08:10:15|30375.6
08:10:16|30376.48
08:10:17|30376.48
08:10:18|30376.59
08:10:20|30376.59
08:10:21|30376.6
08:10:22|30377.74
08:10:22|30377.74
08:10:23|30377.74
08:10:25|30377.74
08:10:25|30377.73
08:10:27|30377.74
08:10:28|30377.74
08:10:28|30377.73
08:10:29|30377.73
08:10:31|30377.73
08:10:31|30377.73
08:10:33|30379.25
08:10:34|30379.24
08:10:35|30379.25
08:10:36|30379.25
08:10:37|30379.24
08:10:38|30379.25
08:10:38|30379.25
08:10:40|30379.25
08:10:41|30379.25
08:10:41|30379.24
08:10:42|30379.24
08:10:44|30379.24
08:10:45|30381.98
08:10:45|30381.97
08:10:47|30381.97
08:10:48|30381.97
08:10:49|30381.97
08:10:50|30381.98
08:10:51|30381.98
08:10:52|30381.97
08:10:52|30381.97
08:10:54|30381.97
08:10:56|30381.97
08:10:56|30381.97
08:10:58|30381.97
08:10:58|30381.98
08:11:00|30381.97
08:11:01|30381.97
08:11:02|30381.97
08:11:03|30381.97
08:11:04|30381.97
08:11:04|30384.44
08:11:06|30384.44
08:11:07|30384.44
08:11:08|30382.95
08:11:09|30382.94
08:11:10|30382.94
08:11:11|30382.95
08:11:12|30382.94
08:11:13|30382.95
08:11:14|30381.97
08:11:15|30381.97
08:11:16|30381.98
08:11:17|30381.97
08:11:18|30381.97
08:11:19|30381.98
08:11:21|30381.98
08:11:21|30381.98
08:11:22|30381.98
08:11:23|30381.97
08:11:24|30381.97
08:11:25|30381.97
08:11:26|30381.97
08:11:27|30381.97
08:11:28|30381.97
08:11:29|30381.97
08:11:30|30381.97
08:11:31|30381.97
08:11:32|30381.98
08:11:34|30381.98
08:11:35|30381.98
08:11:36|30381.98
08:11:37|30381.98
08:11:38|30381.98
08:11:38|30381.98
08:11:40|30381.98
08:11:41|30381.98
08:11:42|30381.97
08:11:43|30381.98
08:11:44|30381.97
08:11:45|30381.98
08:11:46|30381.98
08:11:47|30381.97
08:11:48|30380.
08:11:49|30379.25
08:11:50|30379.25
08:11:51|30379.24
08:11:52|30381.72
08:11:53|30381.71
08:11:54|30381.71
08:11:55|30381.72
08:11:57|30381.72
08:11:57|30381.72
08:11:59|30381.72
08:11:59|30381.72
08:12:01|30381.71
08:12:02|30381.72
08:12:02|30381.72
08:12:04|30381.71
08:12:05|30381.72
08:12:06|30381.72
08:12:07|30381.72
08:12:08|30381.72
08:12:10|30381.72
08:12:11|30381.72
08:12:12|30381.72
08:12:13|30381.71
08:12:14|30381.71
08:12:15|30381.71
08:12:16|30381.72
08:12:17|30381.71
08:12:18|30381.71
08:12:19|30381.72
08:12:20|30381.72
08:12:21|30381.72
08:12:22|30381.71
08:12:23|30381.71
08:12:24|30381.72
08:12:25|30381.71
08:12:26|30381.71
08:12:28|30381.72
08:12:28|30381.72
08:12:30|30381.71
08:12:31|30381.72
08:12:31|30381.71
08:12:32|30381.97
08:12:34|30381.97
08:12:35|30381.97
08:12:36|30381.97
08:12:36|30384.43
08:12:37|30389.72
08:12:39|30392.07
08:12:40|30392.07
08:12:41|30392.08
08:12:42|30392.08
08:12:43|30392.07
08:12:44|30392.46
08:12:45|30396.16
08:12:46|30396.16
08:12:47|30396.16
08:12:48|30396.16
08:12:49|30396.16
08:12:50|30392.08
08:12:51|30392.08
08:12:52|30392.08
08:12:53|30392.07
08:12:54|30392.07
08:12:55|30392.07
08:12:56|30392.07
08:12:57|30392.07
08:12:58|30392.07
08:12:59|30392.08
08:13:00|30392.07
08:13:01|30392.07
08:13:02|30392.08
08:13:03|30392.08
08:13:05|30392.07
08:13:06|30392.07
08:13:07|30392.08
08:13:07|30392.07
08:13:08|30392.62
08:13:10|30394.5
08:13:10|30394.5
08:13:12|30394.51
08:13:13|30396.01
08:13:14|30399.99
08:13:14|30399.98
08:13:16|30399.99
08:13:17|30399.99
08:13:18|30400.
08:13:19|30399.99
08:13:21|30401.04
08:13:21|30401.04
08:13:22|30401.04
08:13:23|30401.04
08:13:24|30401.76
08:13:25|30401.77
08:13:27|30401.77
08:13:27|30402.34
08:13:29|30403.15
08:13:30|30403.61
08:13:30|30404.83
08:13:31|30406.03
08:13:33|30408.38
08:13:33|30408.38
08:13:34|30411.19
08:13:35|30411.19
08:13:37|30411.19
08:13:38|30411.19
08:13:38|30411.2
08:13:39|30411.2
08:13:40|30411.36
08:13:42|30413.78
08:13:42|30413.78
08:13:43|30413.78
08:13:44|30413.78
08:13:46|30421.99
08:13:46|30419.16
08:13:47|30419.17
08:13:49|30419.16
08:13:49|30419.16
08:13:50|30414.75
08:13:52|30414.74
08:13:53|30414.74
08:13:53|30414.75
08:13:54|30414.74
08:13:55|30414.74
08:13:56|30414.74
08:13:58|30414.75
08:13:59|30414.75
08:14:00|30414.75
08:14:01|30414.74
08:14:02|30414.74
08:14:03|30414.75
08:14:04|30414.75
08:14:05|30414.75
08:14:06|30414.74
08:14:08|30414.75
08:14:09|30414.74
08:14:10|30414.75
08:14:11|30414.75
08:14:11|30414.75
08:14:13|30414.74
08:14:13|30414.75
08:14:15|30414.74
08:14:15|30414.75
08:14:16|30414.75
08:14:18|30414.75
08:14:19|30414.75
08:14:20|30414.75
08:14:21|30414.75
08:14:22|30414.75
08:14:23|30414.74
08:14:24|30414.75
08:14:24|30414.75
08:14:25|30414.74
08:14:26|30414.26
08:14:27|30414.27
08:14:28|30414.26
08:14:30|30414.27
08:14:31|30414.27
08:14:32|30414.26
08:14:33|30414.27
08:14:33|30414.01
08:14:35|30414.01
08:14:36|30414.01
08:14:37|30414.
08:14:38|30412.3
08:14:39|30408.57
08:14:39|30408.58
08:14:41|30408.58
08:14:42|30408.58
08:14:43|30408.58
08:14:44|30408.57
08:14:45|30408.58
08:14:46|30408.58
08:14:47|30408.58
08:14:48|30408.58
08:14:49|30408.58
08:14:50|30408.58
08:14:51|30408.57
08:14:52|30408.58
08:14:53|30408.57
08:14:54|30408.58
08:14:55|30408.57
08:14:56|30408.57
08:14:57|30408.58
08:14:59|30408.57
08:14:59|30408.58
08:15:01|30408.58
08:15:02|30408.57
08:15:03|30408.57
08:15:04|30408.58
08:15:05|30408.58
08:15:06|30408.58
08:15:07|30410.09
08:15:08|30410.1
08:15:09|30410.1
08:15:11|30410.09
08:15:11|30410.09
08:15:12|30410.09
08:15:13|30410.1
08:15:14|30410.1
08:15:15|30410.1
08:15:16|30410.09
08:15:17|30410.09
08:15:18|30410.1
08:15:19|30410.09
08:15:20|30410.09
08:15:21|30410.09
08:15:22|30408.58
08:15:24|30408.57
08:15:25|30408.57
08:15:26|30408.57
08:15:27|30408.57
08:15:27|30408.57
08:15:29|30408.57
08:15:30|30408.58
08:15:30|30408.57
08:15:31|30408.57
08:15:33|30408.57
08:15:34|30403.52
08:15:35|30402.95
08:15:36|30402.96
08:15:36|30400.65
08:15:37|30400.
08:15:38|30400.
08:15:40|30400.
08:15:41|30400.
08:15:42|30400.
08:15:43|30400.
08:15:44|30400.
08:15:46|30400.
08:15:46|30400.01
08:15:47|30400.
08:15:48|30400.
08:15:49|30400.
08:15:51|30400.
08:15:51|30400.01
08:15:52|30400.01
08:15:53|30400.
08:15:54|30400.
08:15:55|30400.
08:15:57|30400.
08:15:58|30400.
08:15:58|30400.
08:16:00|30400.
08:16:01|30400.01
08:16:03|30400.
08:16:03|30400.
08:16:04|30400.
08:16:05|30400.01
08:16:07|30400.
08:16:08|30400.01
08:16:09|30400.
08:16:10|30400.
08:16:11|30400.
08:16:12|30400.
08:16:13|30400.01
08:16:14|30400.
08:16:14|30400.01
08:16:16|30400.01
08:16:17|30400.01
08:16:18|30398.86
08:16:19|30398.65
08:16:20|30398.65
08:16:21|30398.65
08:16:22|30398.65
08:16:23|30398.66
08:16:24|30398.66
08:16:25|30398.66
08:16:26|30398.66
08:16:27|30398.65
08:16:28|30398.65
08:16:29|30398.65
08:16:30|30398.66
08:16:31|30398.66
08:16:32|30398.66
08:16:33|30398.66
08:16:34|30398.66
08:16:35|30398.65
08:16:36|30398.66
08:16:37|30398.65
08:16:38|30398.65
08:16:39|30398.65
08:16:40|30398.65
08:16:41|30398.65
08:16:42|30398.65
08:16:43|30398.66
08:16:44|30398.65
08:16:45|30398.66
08:16:46|30398.65
08:16:47|30398.65
08:16:48|30398.65
08:16:49|30398.65
08:16:50|30398.65
08:16:51|30398.65
08:16:52|30398.65
08:16:53|30398.65
08:16:54|30398.65
08:16:55|30398.65
08:16:56|30398.66
08:16:57|30398.65
08:16:58|30398.66
08:17:00|30398.65
08:17:01|30398.65
08:17:02|30398.65
08:17:03|30398.65
08:17:05|30398.65
08:17:05|30398.65
08:17:07|30398.65
08:17:08|30398.65
08:17:09|30398.65
08:17:11|30398.65
08:17:11|30398.65
08:17:13|30398.66
08:17:13|30398.65
08:17:14|30398.66
08:17:16|30398.66
08:17:16|30398.66
08:17:17|30398.65
08:17:18|30398.65
08:17:20|30398.66
08:17:20|30398.65
08:17:21|30398.66
08:17:23|30398.66
08:17:24|30398.65
08:17:25|30398.65
08:17:25|30398.66
08:17:27|30398.66
08:17:28|30398.66
08:17:29|30398.66
08:17:29|30398.66
08:17:30|30398.66
08:17:32|30398.66
08:17:32|30398.66
08:17:33|30398.66
08:17:34|30398.66
08:17:35|30398.65
08:17:37|30398.65
08:17:38|30398.65
08:17:38|30396.63
08:17:39|30396.63
08:17:40|30396.63
08:17:41|30396.64
08:17:42|30396.63
08:17:43|30396.64
08:17:45|30396.64
08:17:45|30396.64
08:17:47|30396.64
08:17:48|30396.63
08:17:49|30396.63
08:17:49|30396.63
08:17:50|30396.63
08:17:51|30396.63
08:17:52|30396.63
08:17:53|30396.64
08:17:54|30396.64
08:17:55|30396.63
08:17:56|30396.63
08:17:57|30396.64
08:17:58|30396.63
08:17:59|30396.63
08:18:01|30394.97
08:18:02|30388.
08:18:03|30388.
08:18:05|30388.01
08:18:05|30384.17
08:18:07|30384.15
08:18:08|30384.15
08:18:09|30384.16
08:18:10|30376.59
08:18:11|30376.59
08:18:12|30376.59
08:18:13|30376.59
08:18:14|30376.59
08:18:14|30384.27
08:18:16|30389.99
08:18:16|30390.
08:18:18|30389.99
08:18:19|30389.99
08:18:19|30389.99
08:18:21|30389.99
08:18:22|30389.99
08:18:23|30389.99
08:18:24|30390.
08:18:25|30389.99
08:18:26|30390.
08:18:27|30390.
08:18:27|30390.
08:18:29|30389.99
08:18:30|30390.
08:18:31|30390.
08:18:32|30389.99
08:18:33|30389.99
08:18:34|30390.
08:18:34|30389.99
08:18:36|30389.99
08:18:37|30389.99
08:18:38|30389.99
08:18:39|30389.99
08:18:40|30389.99
08:18:41|30390.
08:18:42|30390.
08:18:43|30389.51
08:18:43|30388.01
08:18:45|30388.
08:18:46|30388.
08:18:47|30386.5
08:18:48|30382.24
08:18:49|30380.01
08:18:50|30380.01
08:18:51|30380.01
08:18:52|30380.
08:18:53|30380.
08:18:54|30380.
08:18:54|30380.01
08:18:55|30380.01
08:18:57|30380.
08:18:57|30378.89
08:18:59|30378.89
08:19:00|30378.9
08:19:01|30378.9
08:19:02|30378.9
08:19:04|30378.9
08:19:04|30378.9
08:19:06|30378.9
08:19:08|30378.9
08:19:08|30378.9
08:19:09|30378.89
08:19:10|30378.9
08:19:11|30385.01
08:19:12|30384.71
08:19:13|30383.72
08:19:14|30383.72
08:19:15|30383.71
08:19:16|30383.51
08:19:17|30383.5
08:19:18|30383.51
08:19:19|30383.51
08:19:20|30383.51
08:19:21|30383.5
08:19:23|30383.5
08:19:23|30383.51
08:19:24|30383.51
08:19:25|30383.51
08:19:26|30383.5
08:19:27|30383.51
08:19:28|30388.78
08:19:29|30388.78
08:19:30|30388.77
08:19:31|30388.78
08:19:32|30388.78
08:19:33|30388.77
08:19:34|30388.77
08:19:36|30384.04
08:19:36|30384.03
08:19:38|30384.03
08:19:39|30384.03
08:19:39|30384.03
08:19:40|30383.08
08:19:42|30380.76
08:19:42|30380.76
08:19:43|30380.76
08:19:45|30380.62
08:19:45|30380.53
08:19:47|30379.34
08:19:48|30377.78
08:19:48|30377.78
08:19:50|30377.78
08:19:51|30377.79
08:19:52|30377.79
08:19:53|30377.78
08:19:53|30377.59
08:19:54|30377.6
08:19:55|30377.6
08:19:57|30377.6
08:19:58|30377.6
08:19:59|30377.6
08:19:59|30377.59
08:20:00|30377.6
08:20:02|30377.6
08:20:03|30377.59
08:20:04|30377.59
08:20:05|30377.59
08:20:06|30377.59
08:20:07|30377.59
08:20:08|30374.72
08:20:09|30372.07
08:20:11|30372.07
08:20:12|30369.15
08:20:12|30368.72
08:20:14|30368.72
08:20:15|30368.72
08:20:16|30368.72
08:20:17|30368.72
08:20:18|30368.72
08:20:19|30368.73
08:20:20|30368.72
08:20:21|30368.73
08:20:22|30368.73
08:20:23|30368.72
08:20:24|30368.72
08:20:25|30368.73
08:20:26|30368.73
08:20:27|30368.72
08:20:28|30371.54
08:20:29|30371.53
08:20:30|30371.54
08:20:31|30371.54
08:20:32|30371.54
08:20:33|30371.54
08:20:34|30371.54
08:20:35|30371.53
08:20:36|30371.54
08:20:37|30371.54
08:20:38|30371.53
08:20:39|30371.54
08:20:40|30371.54
08:20:41|30371.54
08:20:42|30371.54
08:20:43|30371.54
08:20:44|30371.53
08:20:45|30371.53
08:20:46|30371.54
08:20:47|30371.53
08:20:48|30371.53
08:20:49|30371.54
08:20:50|30371.54
08:20:51|30371.54
08:20:52|30371.54
08:20:54|30371.54
08:20:54|30371.54
08:20:55|30376.69
08:20:57|30376.69
08:20:58|30381.02
08:20:58|30382.41
08:20:59|30382.41
08:21:00|30382.41
08:21:01|30382.4
08:21:02|30382.41
08:21:03|30388.
08:21:05|30388.
08:21:06|30388.
08:21:08|30388.
08:21:08|30388.
08:21:09|30388.
08:21:10|30389.99
08:21:12|30390.
08:21:13|30390.
08:21:13|30389.99
08:21:14|30390.
08:21:15|30390.
08:21:16|30390.
08:21:18|30390.
08:21:19|30390.
08:21:20|30380.81
08:21:21|30380.82
08:21:22|30380.82
08:21:23|30380.82
08:21:24|30380.82
08:21:24|30380.81
08:21:26|30377.83
08:21:27|30375.13
08:21:28|30375.14
08:21:29|30374.22
08:21:29|30373.47
08:21:31|30373.47
08:21:32|30373.47
08:21:33|30373.46
08:21:34|30372.94
08:21:35|30372.86
08:21:36|30372.86
08:21:37|30372.85
08:21:38|30372.85
08:21:39|30372.85
08:21:40|30372.85
08:21:41|30372.14
08:21:42|30372.13
08:21:42|30372.13
08:21:44|30372.13
08:21:45|30372.14
08:21:46|30372.14
08:21:47|30372.14
08:21:48|30372.14
08:21:48|30372.13
08:21:50|30372.14
08:21:51|30372.13
08:21:52|30372.14
08:21:53|30372.13
08:21:54|30372.14
08:21:55|30372.13
08:21:56|30372.13
08:21:57|30372.14
08:21:58|30372.13
08:21:59|30372.14
08:22:00|30372.14
08:22:01|30372.14
08:22:02|30372.13
08:22:03|30372.13
08:22:04|30372.14
08:22:08|30372.14
08:22:08|30372.14
08:22:09|30372.13
08:22:10|30370.61
08:22:12|30370.01
08:22:12|30370.01
08:22:13|30370.
08:22:14|30367.83
08:22:15|30366.89
08:22:16|30365.01
08:22:17|30365.
08:22:18|30365.
08:22:19|30365.
08:22:20|30365.
08:22:21|30365.
08:22:22|30366.62
08:22:23|30366.63
08:22:24|30366.63
08:22:25|30366.63
08:22:26|30366.63
08:22:27|30366.63
08:22:28|30366.63
08:22:29|30366.63
08:22:30|30366.63
08:22:31|30366.63
08:22:32|30366.63
08:22:33|30366.63
08:22:34|30366.62
08:22:35|30365.91
08:22:36|30365.91
08:22:37|30365.75
08:22:39|30365.74
08:22:40|30365.67
08:22:41|30365.55
08:22:42|30365.16
08:22:42|30365.16
08:22:43|30365.15
08:22:45|30365.15
08:22:45|30365.16
08:22:46|30365.15
08:22:47|30365.15
08:22:48|30365.16
08:22:50|30365.16
08:22:51|30365.15
08:22:51|30365.15
08:22:53|30365.16
08:22:53|30365.15
08:22:55|30365.15
08:22:55|30365.15
08:22:56|30365.16
08:22:57|30365.16
08:22:59|30365.16
08:22:59|30365.15
08:23:01|30365.16
08:23:02|30365.16
08:23:03|30365.16
08:23:04|30365.15
08:23:05|30365.15
08:23:06|30365.16
08:23:07|30365.15
08:23:08|30365.15
08:23:09|30365.15
08:23:10|30365.15
08:23:11|30365.16
08:23:12|30365.15
08:23:13|30365.15
08:23:14|30365.16
08:23:15|30365.16
08:23:16|30365.15
08:23:17|30365.15
08:23:18|30365.15
08:23:19|30365.15
08:23:21|30365.16
08:23:21|30365.16
08:23:22|30365.16
08:23:23|30365.16
08:23:24|30365.16
08:23:25|30365.16
08:23:26|30365.16
08:23:27|30365.16
08:23:28|30363.27
08:23:29|30362.42
08:23:30|30361.46
08:23:31|30360.01
08:23:32|30359.39
08:23:33|30358.59
08:23:34|30358.59
08:23:35|30358.59
08:23:36|30358.59
08:23:37|30356.99
08:23:38|30355.37
08:23:39|30355.36
08:23:40|30355.14
08:23:41|30355.14
08:23:42|30355.14
08:23:43|30355.14
08:23:44|30355.14
08:23:45|30355.14
08:23:46|30355.13
08:23:47|30355.13
08:23:48|30355.14
08:23:49|30355.14
08:23:50|30355.14
08:23:51|30355.13
08:23:52|30355.13
08:23:53|30355.14
08:23:54|30345.4
08:23:55|30345.39
08:23:56|30345.4
08:23:57|30345.39
08:23:58|30345.39
08:24:00|30345.4
08:24:00|30345.39
08:24:01|30345.4
08:24:02|30345.4
08:24:03|30345.4
08:24:04|30347.31
08:24:05|30347.68
08:24:06|30356.
08:24:08|30356.
08:24:09|30355.99
08:24:10|30356.
08:24:11|30356.
08:24:12|30356.
08:24:13|30355.99
08:24:14|30356.
08:24:15|30356.
08:24:16|30356.
08:24:17|30356.
08:24:18|30356.
08:24:19|30356.
08:24:20|30356.
08:24:21|30356.
08:24:22|30356.
08:24:23|30356.
08:24:24|30356.
08:24:25|30356.
08:24:26|30356.
08:24:27|30356.
08:24:28|30356.
08:24:29|30356.
08:24:30|30356.
08:24:31|30356.
08:24:32|30355.99
08:24:33|30355.99
08:24:34|30358.62
08:24:35|30358.62
08:24:36|30360.
08:24:37|30360.
08:24:38|30360.
08:24:39|30360.
08:24:40|30360.
08:24:41|30359.99
08:24:42|30359.99
08:24:44|30360.
08:24:44|30359.99
08:24:46|30359.99
08:24:47|30360.
08:24:48|30359.99
08:24:48|30360.
08:24:50|30359.99
08:24:51|30360.
08:24:52|30359.99
08:24:53|30359.99
08:24:53|30359.99
08:24:54|30360.
08:24:55|30359.99
08:24:57|30360.
08:24:58|30360.
08:24:59|30359.99
08:25:00|30360.
08:25:01|30360.
08:25:02|30360.
08:25:03|30360.
08:25:04|30359.99
08:25:05|30359.99
08:25:05|30359.99
08:25:06|30360.
08:25:08|30359.99
08:25:09|30359.99
08:25:10|30356.37
08:25:11|30356.
08:25:12|30356.01
08:25:13|30356.01
08:25:14|30356.
08:25:15|30356.
08:25:16|30356.01
08:25:17|30356.01
08:25:19|30356.01
08:25:19|30356.01
08:25:20|30356.01
08:25:21|30356.01
08:25:22|30357.15
08:25:24|30357.16
08:25:24|30357.16
08:25:25|30359.99
08:25:26|30359.99
08:25:27|30359.99
08:25:28|30359.99
08:25:30|30359.99
08:25:31|30359.99
08:25:32|30362.7
08:25:33|30363.16
08:25:34|30363.16
08:25:35|30363.38
08:25:36|30364.88
08:25:37|30364.88
08:25:38|30365.43
08:25:39|30367.5
08:25:40|30369.19
08:25:41|30370.
08:25:42|30371.76
08:25:43|30371.75
08:25:44|30371.76
08:25:45|30371.76
08:25:46|30371.76
08:25:47|30371.75
08:25:48|30371.76
08:25:49|30371.76
08:25:50|30371.94
08:25:51|30371.93
08:25:52|30371.93
08:25:54|30371.93
08:25:55|30376.
08:25:56|30376.
08:25:57|30376.
08:25:58|30375.99
08:25:59|30375.99
08:26:00|30376.
08:26:00|30376.
08:26:02|30376.
08:26:03|30376.
08:26:03|30376.
08:26:05|30375.99
08:26:06|30375.99
08:26:06|30376.
08:26:08|30376.
08:26:09|30376.
08:26:10|30376.
08:26:11|30375.99
08:26:12|30376.
08:26:13|30375.99
08:26:14|30375.99
08:26:15|30375.99
08:26:17|30376.
08:26:18|30376.
08:26:18|30376.
08:26:20|30376.
08:26:20|30376.
08:26:22|30375.99
08:26:23|30378.18
08:26:24|30378.17
08:26:24|30378.17
08:26:26|30378.17
08:26:27|30378.17
08:26:27|30378.18
08:26:28|30378.18
08:26:30|30378.18
08:26:31|30378.18
08:26:32|30378.18
08:26:32|30378.18
08:26:34|30378.18
08:26:35|30378.18
08:26:36|30378.18
08:26:37|30378.17
08:26:38|30378.17
08:26:39|30378.17
08:26:40|30378.17
08:26:41|30378.17
08:26:42|30378.18
08:26:43|30378.18
08:26:44|30378.18
08:26:45|30378.18
08:26:46|30378.18
08:26:47|30378.18
08:26:48|30378.18
08:26:49|30378.18
08:26:50|30378.17
08:26:51|30378.17
08:26:52|30376.
08:26:54|30376.
08:26:54|30376.
08:26:55|30376.01
08:26:56|30376.01
08:26:57|30376.01
08:26:58|30376.01
08:26:59|30376.
08:27:00|30376.01
08:27:01|30376.
08:27:02|30376.
08:27:03|30376.
08:27:04|30368.45
08:27:05|30366.86
08:27:06|30364.57
08:27:07|30362.77
08:27:08|30362.77
08:27:10|30362.77
08:27:11|30362.76
08:27:12|30362.76
08:27:13|30362.77
08:27:14|30362.76
08:27:15|30362.77
08:27:16|30362.76
08:27:17|30362.76
08:27:18|30362.77
08:27:19|30362.77
08:27:20|30362.77
08:27:21|30362.77
08:27:22|30362.76
08:27:23|30362.76
08:27:24|30362.77
08:27:25|30362.77
08:27:26|30360.76
08:27:27|30360.75
08:27:28|30360.76
08:27:29|30359.19
08:27:30|30357.61
08:27:31|30357.56
08:27:32|30357.56
08:27:33|30357.55
08:27:34|30357.4
08:27:35|30357.37
08:27:37|30357.37
08:27:37|30357.36
08:27:39|30357.37
08:27:40|30357.37
08:27:41|30356.05
08:27:42|30356.04
08:27:43|30356.05
08:27:43|30356.05
08:27:45|30356.05
08:27:46|30356.04
08:27:47|30356.04
08:27:48|30356.05
08:27:49|30356.04
08:27:49|30356.04
08:27:51|30356.05
08:27:52|30356.05
08:27:53|30356.05
08:27:54|30356.04
08:27:55|30356.05
08:27:56|30356.05
08:27:57|30356.04
08:27:58|30356.05
08:27:59|30356.05
08:28:00|30356.05
08:28:01|30356.04
08:28:02|30356.05
08:28:03|30357.56
08:28:04|30357.56
08:28:05|30360.74
08:28:06|30360.76
08:28:07|30360.76
08:28:08|30360.76
08:28:09|30360.75
08:28:11|30360.75
08:28:12|30360.75
08:28:12|30360.76
08:28:14|30360.75
08:28:15|30360.75
08:28:16|30360.76
08:28:17|30360.76
08:28:18|30360.75
08:28:19|30360.76
08:28:20|30360.75
08:28:21|30360.75
08:28:22|30360.76
08:28:23|30360.75
08:28:24|30360.75
08:28:25|30360.76
08:28:26|30360.76
08:28:27|30360.76
08:28:28|30360.76
08:28:29|30360.76
08:28:30|30360.75
08:28:31|30360.76
08:28:32|30360.76
08:28:34|30360.75
08:28:34|30360.75
08:28:35|30360.76
08:28:36|30360.76
08:28:37|30360.76
08:28:38|30360.76
08:28:39|30360.75
08:28:40|30360.76
08:28:41|30360.76
08:28:42|30360.76
08:28:43|30360.76
08:28:44|30360.76
08:28:45|30360.76
08:28:46|30360.76
08:28:47|30360.76
08:28:48|30360.76
08:28:49|30360.76
08:28:50|30360.76
08:28:51|30360.76
08:28:52|30360.76
08:28:53|30360.76
08:28:54|30360.76
08:28:55|30360.76
08:28:56|30360.76
08:28:57|30360.76
08:28:58|30360.75
08:28:59|30360.75
08:29:00|30360.75
08:29:01|30360.76
08:29:02|30360.76
08:29:03|30360.76
08:29:04|30360.76
08:29:05|30360.76
08:29:06|30360.76
08:29:07|30360.76
08:29:08|30360.75
08:29:09|30360.75
08:29:10|30360.76
08:29:12|30365.57
08:29:13|30365.59
08:29:14|30365.59
08:29:15|30365.58
08:29:16|30365.73
08:29:17|30365.72
08:29:18|30365.73
08:29:19|30366.3
08:29:21|30366.47
08:29:22|30366.47
08:29:23|30366.47
08:29:24|30366.48
08:29:25|30366.47
08:29:26|30366.48
08:29:27|30366.47
08:29:28|30367.69
08:29:29|30367.68
08:29:30|30367.69
08:29:31|30367.69
08:29:32|30367.69
08:29:33|30367.68
08:29:34|30367.69
08:29:35|30367.68
08:29:36|30367.68
08:29:37|30367.69
08:29:38|30367.69
08:29:39|30367.69
08:29:40|30367.69
08:29:41|30367.69
08:29:42|30367.69
08:29:43|30367.69
08:29:44|30367.68
08:29:45|30367.69
08:29:46|30367.68
08:29:47|30367.68
08:29:48|30367.69
08:29:49|30367.68
08:29:50|30367.68
08:29:51|30367.69
08:29:52|30367.69
08:29:53|30367.69
08:29:54|30367.68
08:29:56|30367.69
08:29:56|30367.69
08:29:57|30367.69
08:29:58|30367.69
08:29:59|30367.92
08:30:01|30368.71
08:30:02|30368.71
08:30:03|30368.7
08:30:03|30368.7
08:30:05|30368.71
08:30:05|30368.71
08:30:07|30368.71
08:30:07|30368.71
08:30:08|30368.71
08:30:09|30368.71
08:30:11|30368.71
08:30:12|30366.47
08:30:13|30366.48
08:30:14|30366.47
08:30:15|30366.48
08:30:16|30366.47
08:30:17|30366.48
08:30:18|30366.47
08:30:19|30366.48
08:30:20|30367.68
08:30:21|30367.99
08:30:22|30367.99
08:30:23|30367.99
08:30:24|30367.98
08:30:25|30367.99
08:30:26|30367.99
08:30:28|30367.98
08:30:28|30367.99
08:30:29|30367.98
08:30:30|30367.98
08:30:31|30367.99
08:30:32|30367.99
08:30:33|30367.99
08:30:34|30367.99
08:30:35|30367.99
08:30:36|30367.99
08:30:37|30367.98
08:30:38|30367.98
08:30:39|30367.99
08:30:40|30367.98
08:30:41|30367.98
08:30:42|30367.98
08:30:43|30368.14
08:30:44|30368.13
08:30:45|30368.13
08:30:46|30368.13
08:30:47|30368.28
08:30:48|30368.7
08:30:49|30368.7
08:30:50|30368.71
08:30:51|30368.7
08:30:52|30368.7
08:30:53|30368.7
08:30:54|30368.71
08:30:55|30368.7
08:30:56|30368.71
08:30:57|30368.7
08:30:58|30368.7
08:30:59|30368.71
08:31:00|30368.7
08:31:01|30368.71
08:31:02|30368.7
08:31:03|30368.7
08:31:04|30368.71
08:31:05|30368.71
08:31:06|30368.71
08:31:07|30368.7
08:31:08|30368.7
08:31:09|30368.71
08:31:10|30368.7
08:31:11|30368.71
08:31:12|30371.3
08:31:14|30371.29
08:31:15|30371.3
08:31:16|30371.3
08:31:17|30371.3
08:31:18|30375.2
08:31:18|30375.21
08:31:20|30375.21
08:31:20|30375.21
08:31:22|30375.21
08:31:23|30375.21
08:31:24|30375.21
08:31:25|30375.21
08:31:26|30375.2
08:31:27|30375.2
08:31:28|30375.21
08:31:29|30375.2
08:31:31|30375.2
08:31:31|30375.21
08:31:32|30375.21
08:31:33|30375.21
08:31:34|30375.2
08:31:35|30375.2
08:31:36|30375.21
08:31:37|30375.2
08:31:38|30375.2
08:31:39|30375.2
08:31:40|30375.2
08:31:41|30375.21
08:31:43|30375.21
08:31:43|30375.2
08:31:45|30375.21
08:31:46|30375.21
08:31:47|30375.21
08:31:48|30375.21
08:31:49|30375.2
08:31:50|30375.21
08:31:50|30375.2
08:31:52|30375.2
08:31:52|30375.21
08:31:54|30375.21
08:31:55|30375.2
08:31:55|30375.2
08:31:57|30375.21
08:31:57|30375.2
08:31:58|30375.2
08:32:00|30375.2
08:32:01|30375.2
08:32:02|30375.21
08:32:03|30375.2
08:32:04|30375.2
08:32:04|30375.2
08:32:05|30375.2
08:32:07|30375.21
08:32:08|30375.21
08:32:09|30375.2
08:32:10|30375.21
08:32:11|30375.2
08:32:12|30375.2
08:32:13|30375.2
08:32:14|30375.2
08:32:15|30375.2
08:32:17|30375.2
08:32:17|30375.2
08:32:19|30375.2
08:32:20|30375.21
08:32:21|30375.2
08:32:22|30375.2
08:32:23|30375.2
08:32:24|30375.2
08:32:25|30375.2
08:32:26|30375.21
08:32:27|30375.2
08:32:27|30375.2
08:32:28|30375.2
08:32:30|30375.2
08:32:31|30375.21
08:32:32|30375.59
08:32:33|30375.59
08:32:34|30375.58
08:32:35|30375.58
08:32:35|30375.58
08:32:37|30375.59
08:32:38|30375.58
08:32:39|30375.58
08:32:39|30375.58
08:32:41|30375.58
08:32:42|30375.59
08:32:43|30375.59
08:32:44|30375.58
08:32:45|30375.58
08:32:46|30375.59
08:32:46|30375.58
08:32:48|30375.59
08:32:49|30375.59
08:32:50|30375.59
08:32:51|30375.59
08:32:52|30375.59
08:32:52|30375.59
08:32:54|30375.59
08:32:54|30375.58
08:32:55|30375.58
08:32:57|30375.59
08:32:58|30375.59
08:32:59|30375.59
08:33:00|30375.59
08:33:01|30375.59
08:33:02|30375.59
08:33:03|30375.59
08:33:04|30375.59
08:33:05|30375.59
08:33:06|30375.58
08:33:07|30375.59
08:33:08|30375.59
08:33:09|30375.59
08:33:10|30375.59
08:33:11|30375.58
08:33:12|30375.58
08:33:13|30375.59
08:33:14|30375.59
08:33:15|30375.58
08:33:17|30375.58
08:33:17|30375.58
08:33:18|30375.59
08:33:20|30375.59
08:33:20|30375.59
08:33:21|30375.59
08:33:23|30375.58
08:33:24|30375.59
08:33:25|30375.58
08:33:26|30375.58
08:33:26|30375.58
08:33:28|30375.58
08:33:29|30375.58
08:33:30|30375.59
08:33:31|30375.58
08:33:32|30375.59
08:33:33|30375.58
08:33:33|30375.59
08:33:35|30375.58
08:33:36|30375.59
08:33:37|30375.59
08:33:38|30375.59
08:33:39|30375.59
08:33:40|30375.59
08:33:40|30375.58
08:33:42|30375.59
08:33:43|30375.59
08:33:44|30375.59
08:33:45|30375.59
08:33:45|30375.58
08:33:47|30375.59
08:33:48|30375.59
08:33:48|30375.59
08:33:50|30375.59
08:33:50|30375.59
08:33:52|30375.58
08:33:52|30375.59
08:33:53|30375.59
08:33:54|30375.59
08:33:56|30375.58
08:33:57|30375.59
08:33:58|30375.58
08:33:59|30375.58
08:34:00|30375.59
08:34:00|30375.59
08:34:02|30369.18
08:34:03|30368.92
08:34:04|30368.88
08:34:04|30368.87
08:34:06|30368.87
08:34:07|30368.88
08:34:07|30368.87
08:34:09|30368.87
08:34:10|30368.87
08:34:11|30368.88
08:34:12|30368.87
08:34:12|30368.87
08:34:14|30366.47
08:34:15|30362.28
08:34:15|30360.89
08:34:17|30360.14
08:34:18|30360.01
08:34:19|30359.9
08:34:21|30359.9
08:34:22|30359.9
08:34:23|30359.9
08:34:24|30358.5
08:34:25|30357.51
08:34:26|30357.51
08:34:27|30357.52
08:34:28|30357.52
08:34:29|30357.52
08:34:30|30357.51
08:34:31|30357.52
08:34:32|30357.52
08:34:33|30357.52
08:34:34|30357.51
08:34:35|30357.52
08:34:36|30357.51
08:34:37|30356.61
08:34:38|30356.04
08:34:39|30352.61
08:34:40|30351.44
08:34:41|30351.44
08:34:42|30351.44
08:34:43|30351.19
08:34:44|30351.11
08:34:46|30351.12
08:34:46|30351.12
08:34:47|30351.12
08:34:49|30351.12
08:34:50|30351.12
08:34:51|30351.11
08:34:52|30351.11
08:34:52|30351.11
08:34:53|30351.11
08:34:55|30351.11
08:34:56|30351.11
08:34:57|30347.93
08:34:57|30347.92
08:34:59|30347.93
08:35:00|30347.93
08:35:01|30347.92
08:35:02|30347.93
08:35:03|30347.92
08:35:04|30354.43
08:35:05|30354.43
08:35:06|30354.43
08:35:07|30354.44
08:35:08|30354.44
08:35:09|30354.44
08:35:10|30354.44
08:35:11|30354.44
08:35:11|30354.44
08:35:13|30354.43
08:35:13|30354.43
08:35:15|30354.44
08:35:16|30354.43
08:35:17|30354.44
08:35:18|30354.43
08:35:19|30354.43
08:35:21|30354.44
08:35:21|30358.
08:35:22|30357.99
08:35:23|30357.99
08:35:25|30357.99
08:35:26|30360.
08:35:27|30360.
08:35:28|30360.87
08:35:29|30360.86
08:35:30|30360.87
08:35:31|30360.87
08:35:32|30360.87
08:35:33|30360.87
08:35:34|30363.78
08:35:35|30365.57
08:35:36|30365.57
08:35:37|30366.62
08:35:38|30366.62
08:35:39|30366.62
08:35:40|30366.62
08:35:41|30366.62
08:35:42|30366.62
08:35:43|30366.61
08:35:44|30366.62
08:35:45|30367.5
08:35:46|30367.56
08:35:47|30367.56
08:35:48|30367.56
08:35:49|30367.56
08:35:50|30367.56
08:35:51|30367.56
08:35:52|30367.57
08:35:53|30367.56
08:35:54|30367.57
08:35:55|30367.57
08:35:56|30367.56
08:35:57|30367.56
08:35:58|30367.57
08:35:59|30367.56
08:36:00|30367.56
08:36:01|30367.57
08:36:02|30367.57
08:36:03|30367.57
08:36:04|30367.57
08:36:05|30367.57
08:36:06|30367.56
08:36:07|30367.56
08:36:08|30367.56
08:36:09|30367.56
08:36:10|30367.56
08:36:11|30367.56
08:36:12|30367.56
08:36:13|30367.56
08:36:14|30367.56
08:36:15|30367.56
08:36:16|30367.57
08:36:17|30367.57
08:36:18|30367.56
08:36:20|30367.57
08:36:20|30367.57
08:36:21|30367.57
08:36:23|30367.56
08:36:24|30367.57
08:36:25|30367.57
08:36:26|30367.56
08:36:27|30367.56
08:36:28|30367.56
08:36:29|30367.57
08:36:30|30367.57
08:36:31|30367.57
08:36:32|30367.56
08:36:34|30367.57
08:36:34|30367.56
08:36:35|30367.56
08:36:36|30367.57
08:36:37|30367.57
08:36:38|30367.57
08:36:39|30367.57
08:36:40|30367.56
08:36:41|30367.57
08:36:42|30367.57
08:36:43|30367.56
08:36:44|30367.56
08:36:45|30367.57
08:36:46|30367.56
08:36:47|30367.56
08:36:48|30367.57
08:36:49|30367.56
08:36:50|30367.57
08:36:51|30367.57
08:36:52|30367.57
08:36:53|30367.57
08:36:54|30367.57
08:36:56|30367.57
08:36:56|30367.57
08:36:58|30367.56
08:36:59|30367.56
08:37:00|30367.57
08:37:00|30367.57
08:37:01|30367.56
08:37:02|30367.57
08:37:03|30367.57
08:37:05|30367.57
08:37:05|30367.56
08:37:06|30367.57
08:37:07|30367.56
08:37:09|30367.57
08:37:09|30367.56
08:37:11|30367.57
08:37:11|30367.57
08:37:13|30367.57
08:37:13|30367.57
08:37:14|30367.56
08:37:15|30367.57
08:37:16|30367.56
08:37:17|30367.57
08:37:18|30367.57
08:37:20|30367.57
08:37:21|30367.57
08:37:22|30367.56
08:37:23|30367.57
08:37:24|30367.56
08:37:26|30367.57
08:37:26|30367.56
08:37:27|30367.57
08:37:28|30373.47
08:37:30|30373.46
08:37:30|30373.46
08:37:32|30373.46
08:37:33|30373.46
08:37:34|30373.46
08:37:35|30373.46
08:37:36|30373.47
08:37:37|30373.46
08:37:38|30373.46
08:37:39|30373.46
08:37:40|30373.46
08:37:41|30373.43
08:37:42|30373.43
08:37:43|30373.44
08:37:44|30373.43
08:37:45|30373.44
08:37:46|30373.44
08:37:47|30373.44
08:37:48|30373.44
08:37:49|30373.43
08:37:50|30373.43
08:37:51|30373.44
08:37:52|30373.44
08:37:53|30373.44
08:37:54|30373.43
08:37:55|30373.44
08:37:56|30373.43
08:37:57|30373.43
08:37:58|30373.44
08:37:59|30373.43
08:38:00|30373.43
08:38:01|30373.44
08:38:02|30373.44
08:38:03|30373.43
08:38:04|30373.43
08:38:05|30373.44
08:38:06|30373.44
08:38:07|30373.44
08:38:08|30373.44
08:38:10|30373.44
08:38:11|30373.44
08:38:12|30373.44
08:38:12|30373.43
08:38:14|30373.43
08:38:15|30373.43
08:38:16|30373.44
08:38:16|30373.43
08:38:17|30373.43
08:38:18|30373.43
08:38:19|30373.44
08:38:21|30373.44
08:38:22|30373.44
08:38:23|30373.44
08:38:25|30373.44
08:38:26|30373.44
08:38:27|30373.44
08:38:28|30373.43
08:38:29|30373.43
08:38:30|30373.44
08:38:32|30373.43
08:38:32|30373.44
08:38:34|30373.43
08:38:35|30373.43
08:38:36|30373.43
08:38:37|30373.44
08:38:37|30373.44
08:38:39|30373.44
08:38:40|30373.44
08:38:41|30373.44
08:38:41|30373.44
08:38:42|30373.43
08:38:43|30373.44
08:38:44|30373.43
08:38:46|30373.44
08:38:47|30373.44
08:38:48|30373.43
08:38:49|30373.44
08:38:50|30373.43
08:38:51|30373.43
08:38:51|30373.44
08:38:53|30373.43
08:38:54|30376.11
08:38:55|30376.92
08:38:56|30377.62
08:38:57|30377.63
08:38:58|30377.63
08:38:59|30377.63
08:39:00|30377.63
08:39:01|30377.63
08:39:02|30377.62
08:39:03|30377.63
08:39:04|30377.62
08:39:05|30377.63
08:39:06|30377.63
08:39:07|30377.63
08:39:08|30377.62
08:39:09|30377.63
08:39:10|30377.63
08:39:11|30377.62
08:39:12|30377.63
08:39:13|30377.63
08:39:14|30377.63
08:39:15|30377.62
08:39:16|30377.63
08:39:17|30377.63
08:39:18|30377.63
08:39:19|30377.62
08:39:20|30377.62
08:39:21|30377.63
08:39:22|30377.63
08:39:24|30377.62
08:39:24|30377.63
08:39:25|30377.62
08:39:26|30377.62
08:39:28|30377.62
08:39:29|30377.62
08:39:31|30377.63
08:39:32|30377.62
08:39:33|30377.63
08:39:34|30377.62
08:39:35|30377.62
08:39:36|30377.6
08:39:38|30376.6
08:39:38|30376.6
08:39:39|30376.61
08:39:41|30376.61
08:39:41|30376.6
08:39:42|30376.6
08:39:44|30376.6
08:39:45|30376.6
08:39:45|30376.61
08:39:46|30376.61
08:39:48|30376.6
08:39:48|30376.61
08:39:50|30376.6
08:39:51|30377.55
08:39:52|30377.56
08:39:52|30377.55
08:39:54|30377.55
08:39:54|30377.55
08:39:56|30377.55
08:39:57|30377.56
08:39:57|30377.55
08:39:59|30377.55
08:40:00|30377.55
08:40:01|30377.55
08:40:01|30377.56
08:40:03|30377.56
08:40:03|30377.55
08:40:04|30377.56
08:40:05|30377.61
08:40:07|30377.62
08:40:07|30377.61
08:40:09|30377.61
08:40:10|30377.61
08:40:11|30377.61
08:40:12|30377.62
08:40:12|30377.61
08:40:14|30377.62
08:40:15|30377.62
08:40:16|30377.61
08:40:17|30377.61
08:40:17|30377.61
08:40:19|30377.61
08:40:20|30377.62
08:40:21|30377.61
08:40:22|30377.62
08:40:23|30377.62
08:40:24|30377.61
08:40:25|30377.62
08:40:27|30377.62
08:40:27|30377.61
08:40:28|30377.62
08:40:29|30377.61
08:40:30|30377.61
08:40:31|30377.62
08:40:32|30377.61
08:40:33|30377.62
08:40:35|30377.62
08:40:36|30377.61
08:40:36|30377.61
08:40:37|30377.62
08:40:39|30377.62
08:40:40|30377.62
08:40:41|30379.13
08:40:42|30379.12
08:40:43|30378.5
08:40:44|30368.46
08:40:45|30368.46
08:40:47|30368.46
08:40:47|30368.45
08:40:48|30368.46
08:40:50|30368.46
08:40:50|30368.46
08:40:52|30368.45
08:40:53|30368.46
08:40:54|30368.45
08:40:55|30368.46
08:40:56|30368.46
08:40:57|30368.45
08:40:58|30368.46
08:40:59|30368.46
08:40:59|30368.46
08:41:01|30368.46
08:41:02|30368.46
08:41:03|30368.46
08:41:04|30368.46
08:41:05|30368.46
08:41:06|30368.46
08:41:06|30368.46
08:41:08|30368.46
08:41:09|30368.45
08:41:10|30368.46
08:41:11|30368.46
08:41:12|30368.46
08:41:13|30368.45
08:41:14|30368.46
08:41:15|30368.46
08:41:16|30368.46
08:41:17|30368.45
08:41:18|30368.45
08:41:19|30368.45
08:41:20|30368.45
08:41:21|30368.45
08:41:22|30368.45
08:41:23|30368.45
08:41:25|30368.46
08:41:26|30368.45
08:41:26|30368.45
08:41:28|30368.45
08:41:29|30368.46
08:41:30|30368.46
08:41:30|30368.45
08:41:32|30368.45
08:41:33|30368.46
08:41:35|30368.45
08:41:35|30368.46
08:41:36|30368.45
08:41:37|30368.45
08:41:38|30368.45
08:41:39|30368.45
08:41:40|30365.26
08:41:41|30361.8
08:41:42|30360.14
08:41:44|30360.
08:41:44|30359.84
08:41:45|30359.77
08:41:46|30359.63
08:41:47|30359.63
08:41:48|30359.63
08:41:49|30359.64
08:41:50|30359.64
08:41:51|30359.64
08:41:52|30359.64
08:41:53|30359.63
08:41:54|30359.63
08:41:55|30359.64
08:41:56|30359.64
08:41:57|30359.63
08:41:58|30359.63
08:42:00|30359.63
08:42:00|30359.64
08:42:02|30359.64
08:42:02|30359.63
08:42:03|30359.64
08:42:05|30359.64
08:42:05|30359.63
08:42:06|30359.63
08:42:07|30359.64
08:42:09|30359.64
08:42:10|30359.64
08:42:10|30359.63
08:42:11|30359.63
08:42:13|30359.63
08:42:14|30359.64
08:42:15|30359.63
08:42:16|30358.8
08:42:17|30358.81
08:42:18|30358.8
08:42:19|30358.8
08:42:20|30358.8
08:42:21|30358.81
08:42:22|30358.81
08:42:23|30358.8
08:42:23|30358.8
08:42:24|30358.22
08:42:26|30358.23
08:42:27|30357.4
08:42:28|30357.41
08:42:29|30357.41
08:42:31|30357.4
08:42:31|30357.41
08:42:32|30355.67
08:42:34|30355.67
08:42:35|30355.67
08:42:36|30355.67
08:42:36|30355.68
08:42:38|30355.67
08:42:38|30355.67
08:42:40|30355.68
08:42:41|30355.67
08:42:41|30355.67
08:42:43|30355.68
08:42:44|30355.68
08:42:45|30355.67
08:42:46|30355.67
08:42:47|30355.67
08:42:48|30355.67
08:42:49|30355.67
08:42:49|30355.67
08:42:51|30355.67
08:42:52|30355.67
08:42:53|30355.67
08:42:54|30355.68
08:42:55|30355.67
08:42:55|30355.68
08:42:57|30355.67
08:42:58|30355.67
08:42:59|30355.67
08:43:00|30355.67
08:43:01|30351.01
08:43:01|30351.01
08:43:03|30351.01
08:43:04|30351.
08:43:04|30351.
08:43:06|30351.
08:43:07|30351.
08:43:08|30351.
08:43:09|30351.
08:43:10|30351.
08:43:11|30351.01
08:43:11|30356.47
08:43:13|30356.47
08:43:13|30356.48
08:43:15|30356.01
08:43:16|30353.1
08:43:17|30353.03
08:43:18|30351.67
08:43:19|30351.51
08:43:20|30351.
08:43:21|30351.
08:43:22|30349.93
08:43:23|30347.91
08:43:24|30346.18
08:43:25|30346.17
08:43:26|30346.17
08:43:28|30336.17
08:43:29|30336.18
08:43:30|30338.
08:43:31|30341.88
08:43:32|30341.89
08:43:33|30341.89
08:43:34|30341.88
08:43:34|30341.89
08:43:36|30341.89
08:43:37|30341.01
08:43:38|30337.71
08:43:39|30337.71
08:43:40|30336.2
08:43:41|30336.21
08:43:42|30336.21
08:43:43|30336.21
08:43:44|30336.21
08:43:45|30336.21
08:43:46|30336.2
08:43:47|30336.21
08:43:48|30336.2
08:43:49|30336.2
08:43:50|30336.21
08:43:51|30336.21
08:43:52|30336.2
08:43:53|30336.21
08:43:54|30336.21
08:43:55|30336.21
08:43:56|30336.21
08:43:57|30336.21
08:43:58|30335.21
08:43:59|30334.07
08:44:00|30333.08
08:44:01|30333.07
08:44:02|30331.98
08:44:03|30330.04
08:44:04|30330.04
08:44:05|30330.03
08:44:06|30330.04
08:44:07|30330.04
08:44:08|30334.
08:44:09|30334.
08:44:10|30337.99
08:44:11|30338.
08:44:12|30340.52
08:44:13|30340.52
08:44:14|30340.53
08:44:15|30340.52
08:44:16|30336.14
08:44:17|30336.14
08:44:18|30336.14
08:44:19|30336.15
08:44:20|30336.15
08:44:21|30336.15
08:44:22|30336.15
08:44:23|30336.15
08:44:24|30336.15
08:44:25|30336.14
08:44:26|30336.14
08:44:28|30336.15
08:44:29|30336.15
08:44:30|30336.14
08:44:31|30336.15
08:44:32|30336.14
08:44:33|30336.15
08:44:34|30336.15
08:44:35|30336.15
08:44:36|30338.06
08:44:37|30338.06
08:44:39|30338.05
08:44:40|30338.06
08:44:41|30338.06
08:44:41|30338.05
08:44:43|30338.05
08:44:44|30338.05
08:44:45|30338.08
08:44:45|30338.17
08:44:46|30338.17
08:44:48|30340.14
08:44:49|30340.14
08:44:49|30340.13
08:44:50|30340.13
08:44:51|30340.14
08:44:53|30340.13
08:44:54|30340.14
08:44:55|30340.14
08:44:56|30340.13
08:44:57|30340.13
08:44:58|30340.14
08:44:59|30340.13
08:45:00|30340.14
08:45:01|30340.14
08:45:02|30340.13
08:45:02|30340.13
08:45:04|30340.13
08:45:05|30340.13
08:45:06|30340.13
08:45:07|30340.13
08:45:08|30340.13
08:45:09|30340.14
08:45:10|30340.13
08:45:11|30340.13
08:45:12|30340.13
08:45:13|30338.7
08:45:14|30334.98
08:45:15|30334.38
08:45:16|30334.37
08:45:17|30334.37
08:45:18|30334.37
08:45:19|30334.37
08:45:20|30334.38
08:45:21|30334.38
08:45:22|30334.37
08:45:23|30334.37
08:45:24|30334.37
08:45:25|30334.37
08:45:26|30332.62
08:45:27|30332.34
08:45:29|30331.32
08:45:30|30330.03
08:45:31|30330.
08:45:32|30328.11
08:45:33|30330.04
08:45:34|30330.03
08:45:35|30330.04
08:45:36|30330.03
08:45:37|30330.04
08:45:38|30330.03
08:45:39|30330.03
08:45:39|30330.03
08:45:41|30330.03
08:45:42|30330.04
08:45:43|30330.04
08:45:44|30330.04
08:45:45|30330.04
08:45:46|30330.03
08:45:47|30330.04
08:45:48|30330.04
08:45:49|30330.04
08:45:50|30330.04
08:45:51|30330.04
08:45:52|30330.03
08:45:53|30330.03
08:45:54|30330.03
08:45:55|30330.04
08:45:56|30330.04
08:45:57|30330.03
08:45:58|30330.04
08:45:59|30330.03
08:46:00|30330.03
08:46:01|30330.03
08:46:02|30330.04
08:46:03|30330.03
08:46:04|30330.03
08:46:05|30330.03
08:46:06|30330.03
08:46:08|30330.03
08:46:09|30330.04
08:46:09|30330.04
08:46:11|30330.04
08:46:11|30330.03
08:46:12|30330.04
08:46:13|30330.03
08:46:15|30330.03
08:46:16|30330.03
08:46:17|30330.03
08:46:18|30330.03
08:46:19|30330.04
08:46:20|30330.03
08:46:21|30330.04
08:46:22|30330.03
08:46:23|30330.03
08:46:24|30330.03
08:46:25|30330.04
08:46:26|30330.03
08:46:27|30330.04
08:46:28|30330.04
08:46:30|30330.03
08:46:30|30330.04
08:46:31|30330.04
08:46:33|30330.03
08:46:34|30330.03
08:46:35|30330.03
08:46:36|30330.04
08:46:37|30330.04
08:46:38|30330.04
08:46:39|30330.04
08:46:40|30330.03
08:46:41|30330.03
08:46:42|30330.03
08:46:42|30330.03
08:46:43|30330.03
08:46:45|30330.03
08:46:46|30330.03
08:46:47|30330.03
08:46:47|30330.04
08:46:49|30330.03
08:46:49|30330.03
08:46:51|30330.03
08:46:52|30330.03
08:46:53|30330.03
08:46:54|30325.3
08:46:55|30323.37
08:46:56|30323.38
08:46:57|30323.38
08:46:58|30323.37
08:46:59|30323.38
08:47:00|30323.38
08:47:01|30323.38
08:47:02|30323.37
08:47:03|30323.37
08:47:04|30323.37
08:47:05|30323.38
08:47:06|30323.37
08:47:07|30323.37
08:47:08|30323.37
08:47:09|30323.37
08:47:10|30323.37
08:47:11|30332.87
08:47:12|30332.87
08:47:13|30332.87
08:47:14|30332.86
08:47:15|30332.86
08:47:16|30338.38
08:47:17|30341.19
08:47:18|30341.2
08:47:19|30343.24
08:47:21|30343.25
08:47:22|30343.25
08:47:23|30343.25
08:47:23|30343.24
08:47:24|30343.25
08:47:26|30347.27
08:47:26|30348.4
08:47:27|30348.39
08:47:28|30348.4
08:47:29|30349.9
08:47:31|30351.82
08:47:32|30352.2
08:47:33|30353.62
08:47:34|30354.73
08:47:35|30355.34
08:47:36|30359.62
08:47:37|30359.63
08:47:39|30359.62
08:47:40|30359.62
08:47:41|30359.63
08:47:42|30359.63
08:47:43|30359.63
08:47:43|30359.62
08:47:45|30359.63
08:47:46|30359.63
08:47:47|30359.63
08:47:48|30359.62
08:47:49|30359.63
08:47:50|30359.63
08:47:51|30359.62
08:47:52|30359.62
08:47:53|30359.62
08:47:54|30359.62
08:47:55|30359.63
08:47:56|30359.62
08:47:57|30359.63
08:47:59|30359.63
08:47:59|30359.63
08:48:00|30363.58
08:48:02|30363.58
08:48:03|30363.58
08:48:04|30363.58
08:48:05|30363.58
08:48:06|30363.58
08:48:06|30364.02
08:48:08|30364.02
08:48:09|30364.05
08:48:10|30364.06
08:48:11|30364.05
08:48:12|30364.06
08:48:13|30364.05
08:48:14|30364.06
08:48:15|30364.94
08:48:16|30364.93
08:48:17|30364.93
08:48:18|30364.94
08:48:19|30364.94
08:48:20|30366.44
08:48:21|30367.75
08:48:22|30367.76
08:48:23|30367.76
08:48:24|30368.45
08:48:25|30370.26
08:48:26|30370.26
08:48:27|30373.47
08:48:28|30373.46
08:48:29|30373.46
08:48:30|30373.47
08:48:32|30373.46
08:48:32|30373.46
08:48:33|30373.47
08:48:35|30373.47
08:48:36|30373.46
08:48:37|30373.47
08:48:38|30373.46
08:48:39|30356.38
08:48:40|30356.37
08:48:41|30356.38
08:48:42|30356.38
08:48:43|30356.38
08:48:44|30356.38
08:48:45|30356.37
08:48:46|30356.37
08:48:47|30356.37
08:48:48|30357.02
08:48:49|30357.02
08:48:50|30357.02
08:48:52|30357.02
08:48:53|30357.01
08:48:54|30357.01
08:48:55|30357.02
08:48:55|30357.02
08:48:57|30357.01
08:48:58|30357.01
08:48:59|30352.72
08:49:00|30348.4
08:49:01|30348.39
08:49:02|30348.4
08:49:03|30348.39
08:49:04|30348.39
08:49:06|30354.35
08:49:06|30354.35
08:49:07|30354.42
08:49:08|30354.42
08:49:09|30354.42
08:49:10|30354.42
08:49:11|30354.41
08:49:13|30354.42
08:49:14|30354.41
08:49:15|30354.41
08:49:15|30354.42
08:49:16|30354.41
08:49:18|30354.41
08:49:19|30359.39
08:49:20|30359.38
08:49:20|30359.38
08:49:21|30359.39
08:49:22|30359.38
08:49:23|30359.38
08:49:25|30359.39
08:49:25|30359.39
08:49:27|30359.39
08:49:28|30359.38
08:49:29|30359.38
08:49:30|30359.38
08:49:30|30359.38
08:49:32|30359.39
08:49:33|30359.38
08:49:34|30359.39
08:49:35|30359.39
08:49:36|30359.38
08:49:37|30359.39
08:49:38|30359.38
08:49:39|30359.39
08:49:40|30359.38
08:49:41|30359.39
08:49:42|30359.38
08:49:43|30359.38
08:49:45|30359.09
08:49:45|30358.13
08:49:47|30358.13
08:49:48|30358.14
08:49:49|30358.13
08:49:49|30356.3
08:49:51|30356.21
08:49:51|30356.22
08:49:52|30356.21
08:49:54|30356.21
08:49:55|30356.22
08:49:55|30356.22
08:49:56|30356.21
08:49:58|30356.22
08:49:59|30356.21
08:49:59|30356.21
08:50:01|30356.21
08:50:02|30356.22
08:50:03|30357.33
08:50:03|30357.32
08:50:04|30357.32
08:50:05|30357.33
08:50:06|30357.33
08:50:08|30357.32
08:50:09|30357.32
08:50:09|30357.32
08:50:11|30358.
08:50:12|30358.65
08:50:13|30359.38
08:50:14|30359.38
08:50:15|30359.38
08:50:16|30359.37
08:50:17|30359.37
08:50:18|30359.38
08:50:19|30364.19
08:50:20|30367.29
08:50:20|30367.28
08:50:22|30367.28
08:50:22|30367.29
08:50:24|30369.63
08:50:25|30369.84
08:50:26|30370.72
08:50:27|30370.71
08:50:28|30370.71
08:50:29|30370.71
08:50:30|30370.71
08:50:31|30370.71
08:50:32|30370.71
08:50:34|30373.47
08:50:35|30376.08
08:50:36|30376.13
08:50:37|30376.92
08:50:38|30378.42
08:50:39|30378.43
08:50:40|30378.43
08:50:42|30379.84
08:50:43|30379.99
08:50:43|30379.99
08:50:44|30380.
08:50:46|30379.99
08:50:47|30380.
08:50:48|30380.
08:50:49|30380.
08:50:50|30384.53
08:50:51|30384.54
08:50:52|30385.49
08:50:53|30385.97
08:50:54|30386.38
08:50:55|30387.97
08:50:56|30388.95
08:50:57|30389.21
08:50:57|30389.25
08:50:59|30389.26
08:51:00|30389.47
08:51:00|30389.47
08:51:02|30389.46
08:51:03|30389.46
08:51:04|30389.47
08:51:05|30389.47
08:51:06|30389.47
08:51:07|30389.46
08:51:08|30389.47
08:51:09|30389.47
08:51:10|30389.46
08:51:11|30389.47
08:51:12|30390.97
08:51:13|30390.96
08:51:14|30390.97
08:51:15|30390.97
08:51:16|30390.96
08:51:17|30394.82
08:51:18|30396.57
08:51:19|30396.57
08:51:20|30396.58
08:51:21|30396.57
08:51:22|30396.58
08:51:23|30396.57
08:51:26|30396.57
08:51:27|30396.58
08:51:28|30396.58
08:51:29|30394.58
08:51:30|30394.58
08:51:31|30394.58
08:51:32|30394.58
08:51:33|30394.59
08:51:34|30390.21
08:51:35|30390.21
08:51:36|30390.21
08:51:38|30385.57
08:51:39|30385.57
08:51:40|30385.57
08:51:41|30385.57
08:51:43|30385.57
08:51:43|30385.58
08:51:44|30385.58
08:51:45|30385.58
08:51:46|30385.57
08:51:47|30384.
08:51:48|30384.
08:51:49|30384.01
08:51:50|30384.
08:51:51|30384.
08:51:52|30384.
08:51:53|30384.
08:51:54|30384.
08:51:55|30384.01
08:51:56|30384.
08:51:57|30384.
08:51:58|30384.01
08:51:59|30384.
08:52:00|30384.
08:52:01|30384.
08:52:02|30384.01
08:52:03|30384.
08:52:04|30384.01
08:52:05|30383.96
08:52:06|30383.95
08:52:07|30383.95
08:52:08|30383.96
08:52:09|30384.05
08:52:10|30384.04
08:52:11|30384.04
08:52:12|30384.05
08:52:13|30384.04
08:52:14|30384.04
08:52:15|30384.04
08:52:16|30384.04
08:52:17|30384.04
08:52:18|30384.04
08:52:19|30384.04
08:52:20|30384.04
08:52:21|30384.04
08:52:22|30384.04
08:52:23|30384.04
08:52:24|30385.29
08:52:25|30385.29
08:52:26|30386.15
08:52:27|30386.16
08:52:28|30386.2
08:52:29|30386.36
08:52:30|30386.37
08:52:31|30386.36
08:52:32|30386.36
08:52:33|30386.36
08:52:34|30386.36
08:52:36|30386.36
08:52:37|30386.37
08:52:38|30386.36
08:52:40|30386.36
08:52:41|30386.37
08:52:41|30386.36
08:52:42|30386.36
08:52:44|30386.37
08:52:44|30386.36
08:52:45|30386.37
08:52:47|30386.37
08:52:48|30388.95
08:52:49|30390.19
08:52:49|30390.2
08:52:51|30390.2
08:52:51|30390.2
08:52:52|30390.2
08:52:54|30390.21
08:52:54|30390.21
08:52:55|30390.2
08:52:57|30390.2
08:52:58|30390.2
08:52:58|30390.2
08:53:00|30390.2
08:53:01|30390.2
08:53:02|30390.21
08:53:02|30390.21
08:53:03|30390.21
08:53:04|30390.21
08:53:06|30390.21
08:53:07|30390.2
08:53:08|30390.21
08:53:09|30390.2
08:53:09|30390.2
08:53:11|30390.2
08:53:12|30390.2
08:53:12|30390.2
08:53:14|30390.2
08:53:15|30390.2
08:53:16|30390.2
08:53:17|30390.2
08:53:18|30390.21
08:53:19|30392.6
08:53:19|30393.42
08:53:21|30394.16
08:53:21|30394.17
08:53:23|30394.17
08:53:24|30394.17
08:53:24|30394.16
08:53:26|30394.16
08:53:27|30394.17
08:53:27|30394.16
08:53:29|30394.17
08:53:29|30394.17
08:53:31|30394.16
08:53:31|30394.16
08:53:33|30392.87
08:53:34|30392.87
08:53:35|30392.86
08:53:35|30392.86
08:53:36|30392.86
08:53:38|30392.86
08:53:39|30392.86
08:53:40|30392.87
08:53:41|30392.87
08:53:42|30392.86
08:53:43|30392.87
08:53:44|30392.86
08:53:44|30392.86
08:53:46|30392.87
08:53:47|30392.86
08:53:48|30394.17
08:53:49|30394.16
08:53:50|30394.17
08:53:51|30394.16
08:53:52|30394.16
08:53:54|30394.17
08:53:54|30394.17
08:53:55|30394.24
08:53:56|30394.23
08:53:57|30394.23
08:53:59|30394.24
08:53:59|30394.24
08:54:01|30394.24
08:54:02|30394.23
08:54:03|30394.23
08:54:04|30394.24
08:54:04|30394.24
08:54:05|30394.23
08:54:07|30394.23
08:54:08|30394.23
08:54:09|30394.23
08:54:10|30394.23
08:54:11|30394.24
08:54:12|30394.24
08:54:13|30394.24
08:54:14|30394.24
08:54:15|30394.23
08:54:16|30394.24
08:54:16|30394.23
08:54:18|30394.24
08:54:19|30394.23
08:54:20|30394.23
08:54:21|30394.23
08:54:22|30394.24
08:54:23|30394.23
08:54:24|30394.23
08:54:25|30394.24
08:54:26|30394.23
08:54:27|30394.23
08:54:28|30394.23
08:54:29|30394.23
08:54:30|30394.24
08:54:31|30394.23
08:54:32|30394.23
08:54:33|30394.23
08:54:34|30394.24
08:54:35|30394.23
08:54:37|30394.24
08:54:38|30394.23
08:54:39|30394.24
08:54:40|30393.4
08:54:41|30393.41
08:54:43|30393.4
08:54:43|30393.41
08:54:44|30393.4
08:54:46|30393.41
08:54:47|30393.4
08:54:48|30393.41
08:54:49|30393.4
08:54:49|30393.41
08:54:51|30394.88
08:54:52|30394.88
08:54:53|30394.89
08:54:53|30394.88
08:54:55|30394.89
08:54:56|30391.
08:54:57|30391.
08:54:58|30391.
08:54:59|30391.01
08:55:00|30391.
08:55:01|30394.21
08:55:02|30394.21
08:55:03|30394.2
08:55:03|30394.2
08:55:05|30394.2
08:55:06|30397.
08:55:07|30396.99
08:55:08|30396.99
08:55:09|30397.
08:55:10|30397.
08:55:10|30397.
08:55:12|30396.99
08:55:13|30397.
08:55:14|30397.
08:55:15|30401.45
08:55:16|30402.28
08:55:17|30402.29
08:55:18|30402.28
08:55:19|30402.29
08:55:20|30402.28
08:55:21|30402.28
08:55:22|30402.28
08:55:23|30402.28
08:55:24|30402.28
08:55:25|30402.28
08:55:26|30405.24
08:55:27|30407.71
08:55:28|30409.98
08:55:29|30409.99
08:55:30|30410.
08:55:31|30409.99
08:55:32|30409.99
08:55:33|30409.99
08:55:34|30410.
08:55:35|30409.99
08:55:36|30410.
08:55:37|30409.99
08:55:38|30409.99
08:55:40|30409.99
08:55:41|30410.
08:55:42|30410.
08:55:43|30409.99
08:55:44|30409.99
08:55:45|30409.99
08:55:46|30409.99
08:55:47|30410.
08:55:48|30409.99
08:55:49|30410.
08:55:50|30409.99
08:55:51|30410.
08:55:52|30410.
08:55:53|30410.
08:55:54|30409.99
08:55:55|30410.
08:55:56|30411.24
08:55:57|30414.
08:55:58|30407.99
08:55:59|30407.99
08:56:00|30407.99
08:56:01|30408.
08:56:02|30407.99
08:56:03|30408.
08:56:04|30407.99
08:56:05|30408.
08:56:06|30407.99
08:56:07|30407.99
08:56:08|30407.99
08:56:09|30407.99
08:56:10|30408.
08:56:11|30407.99
08:56:12|30407.99
08:56:13|30407.99
08:56:14|30407.99
08:56:15|30407.99
08:56:16|30408.
08:56:17|30408.
08:56:18|30407.99
08:56:20|30407.99
08:56:20|30408.
08:56:21|30407.99
08:56:22|30403.52
08:56:23|30403.52
08:56:24|30403.52
08:56:25|30403.52
08:56:26|30403.52
08:56:27|30403.52
08:56:28|30403.52
08:56:30|30403.53
08:56:31|30403.53
08:56:31|30403.52
08:56:33|30403.53
08:56:34|30407.42
08:56:34|30407.99
08:56:36|30407.98
08:56:37|30407.99
08:56:37|30407.99
08:56:39|30407.98
08:56:41|30407.98
08:56:42|30407.98
08:56:43|30409.74
08:56:44|30410.75
08:56:45|30411.9
08:56:46|30412.52
08:56:48|30412.51
08:56:48|30412.52
08:56:49|30412.52
08:56:51|30412.52
08:56:51|30412.52
08:56:53|30412.51
08:56:53|30412.51
08:56:55|30417.58
08:56:55|30417.57
08:56:56|30417.58
08:56:57|30417.58
08:56:58|30419.
08:57:00|30423.36
08:57:01|30424.4
08:57:01|30424.4
08:57:02|30424.4
08:57:03|30424.4
08:57:05|30424.4
08:57:06|30424.41
08:57:07|30424.4
08:57:07|30424.4
08:57:08|30424.41
08:57:10|30424.4
08:57:11|30424.4
08:57:12|30424.99
08:57:12|30424.99
08:57:14|30425.
08:57:15|30424.99
08:57:15|30425.
08:57:17|30424.99
08:57:18|30424.99
08:57:18|30425.
08:57:20|30424.99
08:57:21|30422.18
08:57:22|30422.19
08:57:23|30422.18
08:57:24|30419.79
08:57:25|30419.01
08:57:25|30419.
08:57:27|30419.01
08:57:27|30419.
08:57:29|30419.01
08:57:30|30419.
08:57:30|30419.01
08:57:32|30419.01
08:57:33|30419.
08:57:34|30419.01
08:57:34|30419.
08:57:36|30419.
08:57:37|30419.
08:57:37|30419.
08:57:39|30419.01
08:57:39|30419.01
08:57:41|30419.
08:57:42|30419.
08:57:44|30415.89
08:57:45|30415.88
08:57:45|30415.88
08:57:47|30415.88
08:57:48|30415.88
08:57:48|30414.53
08:57:50|30414.53
08:57:51|30414.42
08:57:52|30414.42
08:57:53|30414.42
08:57:54|30414.42
08:57:55|30414.43
08:57:56|30414.42
08:57:57|30414.42
08:57:59|30414.42
08:57:59|30414.42
08:58:01|30414.43
08:58:02|30414.43
08:58:03|30414.42
08:58:04|30414.43
08:58:05|30414.42
08:58:06|30414.42
08:58:07|30414.43
08:58:09|30414.04
08:58:10|30414.04
08:58:10|30414.04
08:58:12|30414.04
08:58:12|30411.45
08:58:14|30411.45
08:58:15|30411.46
08:58:15|30411.46
08:58:17|30411.45
08:58:17|30411.45
08:58:18|30411.46
08:58:20|30411.45
08:58:21|30411.45
08:58:22|30411.45
08:58:22|30411.45
08:58:23|30414.43
08:58:24|30414.43
08:58:26|30415.87
08:58:26|30415.87
08:58:28|30415.87
08:58:29|30415.88
08:58:30|30415.88
08:58:30|30415.87
08:58:31|30415.87
08:58:32|30415.87
08:58:33|30415.87
08:58:35|30415.87
08:58:36|30415.88
08:58:37|30415.87
08:58:38|30415.87
08:58:38|30415.87
08:58:39|30415.87
08:58:41|30415.87
08:58:41|30415.87
08:58:43|30415.87
08:58:45|30415.79
08:58:46|30415.78
08:58:47|30415.78
08:58:48|30415.79
08:58:48|30415.79
08:58:50|30415.78
08:58:51|30415.78
08:58:52|30415.78
08:58:53|30415.78
08:58:54|30415.78
08:58:55|30413.56
08:58:57|30411.45
08:58:57|30411.45
08:58:59|30411.46
08:59:00|30411.46
08:59:01|30410.73
08:59:02|30410.73
08:59:03|30410.73
08:59:04|30410.73
08:59:05|30410.73
08:59:06|30410.73
08:59:07|30410.73
08:59:08|30410.74
08:59:09|30410.74
08:59:11|30410.74
08:59:12|30410.73
08:59:12|30410.73
08:59:14|30410.74
08:59:15|30410.74
08:59:15|30410.74
08:59:17|30410.73
08:59:18|30410.73
08:59:19|30410.74
08:59:20|30410.73
08:59:21|30410.73
08:59:22|30410.74
08:59:22|30410.73
08:59:24|30410.73
08:59:25|30410.74
08:59:26|30410.74
08:59:27|30410.73
08:59:28|30410.74
08:59:29|30410.74
08:59:30|30410.74
08:59:31|30410.73
08:59:32|30410.74
08:59:33|30410.74
08:59:34|30410.73
08:59:35|30410.73
08:59:36|30410.73
08:59:37|30410.73
08:59:38|30410.73
08:59:39|30410.73
08:59:40|30410.73
08:59:41|30410.73
08:59:43|30410.73
08:59:43|30410.73
08:59:44|30410.74
08:59:46|30410.74
08:59:47|30409.21
08:59:48|30409.22
08:59:49|30409.21
08:59:50|30409.21
08:59:51|30409.21
08:59:52|30409.21
08:59:53|30409.21
08:59:55|30405.75
08:59:56|30405.75
08:59:56|30405.76
08:59:58|30405.76
08:59:59|30405.75
09:00:00|30405.76
09:00:01|30405.75
09:00:01|30405.76
09:00:03|30405.76
09:00:04|30405.76
09:00:06|30406.73
09:00:06|30406.72
09:00:07|30406.73
09:00:08|30408.96
09:00:09|30408.96
09:00:10|30408.96
09:00:12|30408.95
09:00:12|30408.96
09:00:13|30408.95
09:00:14|30408.96
09:00:15|30408.96
09:00:16|30408.96
09:00:27|30414.22
09:00:28|30414.21
09:00:29|30414.22
09:00:30|30414.22
09:00:31|30414.22
09:00:33|30414.21
09:00:34|30414.21
09:00:35|30414.22
09:00:36|30414.21
09:00:37|30414.22
09:00:38|30414.22
09:00:39|30414.21
09:00:39|30414.21
09:00:41|30414.21
09:00:42|30414.22
09:00:43|30414.22
09:00:45|30414.22
09:00:46|30414.22
09:00:46|30414.22
09:00:48|30414.22
09:00:49|30414.22
09:00:49|30414.21
09:00:51|30414.22
09:00:52|30414.22
09:00:52|30414.21
09:00:54|30414.21
09:00:55|30414.22
09:00:55|30414.22
09:00:57|30414.21
09:00:58|30414.22
09:00:59|30414.21
09:01:00|30414.22
09:01:01|30414.22
09:01:03|30414.22
09:01:03|30414.22
09:01:04|30414.22
09:01:06|30414.22
09:01:07|30414.22
09:01:08|30414.21
09:01:09|30414.21
09:01:11|30414.22
09:01:11|30414.22
09:01:12|30414.22
09:01:13|30414.22
09:01:14|30414.21
09:01:15|30414.21
09:01:16|30414.21
09:01:17|30414.21
09:01:18|30414.22
09:01:19|30414.22
09:01:20|30414.22
09:01:21|30414.22
09:01:22|30414.22
09:01:23|30414.21
09:01:24|30414.22
09:01:25|30414.22
09:01:26|30414.21
09:01:27|30414.22
09:01:28|30414.21
09:01:30|30414.22
09:01:30|30414.22
09:01:31|30414.21
09:01:32|30414.21
09:01:33|30410.7
09:01:35|30409.01
09:01:36|30409.01
09:01:37|30408.99
09:01:38|30409.
09:01:39|30409.
09:01:40|30409.
09:01:40|30419.18
09:01:41|30420.
09:01:43|30420.14
09:01:44|30420.13
09:01:46|30420.14
09:01:47|30420.13
09:01:48|30420.14
09:01:49|30420.14
09:01:50|30420.13
09:01:51|30420.14
09:01:52|30420.14
09:01:53|30420.13
09:01:54|30420.13
09:01:56|30420.14
09:01:56|30420.13
09:01:57|30420.13
09:01:59|30420.14
09:02:00|30420.13
09:02:02|30420.13
09:02:02|30420.14
09:02:03|30420.14
09:02:04|30419.63
09:02:05|30419.63
09:02:07|30419.64
09:02:08|30419.63
09:02:09|30419.63
09:02:10|30419.63
09:02:10|30419.64
09:02:11|30419.63
09:02:13|30419.64
09:02:13|30419.64
09:02:14|30419.63
09:02:15|30419.64
09:02:16|30419.64
09:02:18|30419.64
09:02:19|30419.64
09:02:19|30419.64
09:02:20|30419.64
09:02:22|30419.63
09:02:23|30419.63
09:02:23|30419.63
09:02:25|30419.63
09:02:26|30419.63
09:02:27|30419.63
09:02:28|30419.64
09:02:29|30419.64
09:02:30|30419.63
09:02:31|30419.64
09:02:32|30419.63
09:02:33|30419.63
09:02:34|30419.64
09:02:35|30419.64
09:02:36|30419.64
09:02:37|30419.63
09:02:38|30419.64
09:02:39|30419.63
09:02:40|30419.64
09:02:41|30419.63
09:02:42|30419.63
09:02:43|30415.61
09:02:44|30415.61
09:02:45|30412.46
09:02:47|30412.46
09:02:48|30412.47
09:02:49|30412.46
09:02:50|30412.47
09:02:51|30412.46
09:02:53|30411.
09:02:54|30409.45
09:02:55|30409.45
09:02:55|30409.46
09:02:57|30407.96
09:02:58|30407.13
09:02:59|30407.12
09:03:00|30406.43
09:03:01|30403.17
09:03:02|30403.17
09:03:03|30403.18
09:03:04|30403.18
09:03:05|30405.9
09:03:06|30407.26
09:03:07|30407.26
09:03:08|30407.27
09:03:09|30407.26
09:03:09|30407.26
09:03:11|30407.26
09:03:12|30407.5
09:03:13|30407.66
09:03:14|30407.66
09:03:15|30407.66
09:03:16|30407.66
09:03:17|30407.66
09:03:18|30407.67
09:03:19|30407.66
09:03:19|30407.66
09:03:21|30407.66
09:03:22|30407.66
09:03:23|30407.66
09:03:23|30407.66
09:03:25|30407.66
09:03:26|30407.66
09:03:27|30407.66
09:03:28|30407.66
09:03:29|30407.66
09:03:30|30407.66
09:03:30|30407.66
09:03:32|30407.66
09:03:32|30407.66
09:03:34|30410.53
09:03:35|30410.52
09:03:36|30410.99
09:03:37|30411.
09:03:38|30411.
09:03:39|30411.
09:03:40|30411.
09:03:41|30410.99
09:03:42|30411.01
09:03:43|30411.51
09:03:44|30411.65
09:03:45|30411.65
09:03:46|30411.65
09:03:47|30411.64
09:03:48|30411.65
09:03:50|30411.64
09:03:50|30411.65
09:03:52|30411.65
09:03:52|30411.65
09:03:53|30411.65
09:03:54|30411.66
09:03:56|30411.66
09:03:56|30411.66
09:03:57|30411.66
09:03:58|30411.66
09:03:59|30411.66
09:04:01|30411.66
09:04:02|30411.66
09:04:03|30411.66
09:04:04|30411.66
09:04:05|30411.66
09:04:06|30411.65
09:04:07|30411.65
09:04:08|30411.66
09:04:09|30411.65
09:04:10|30411.65
09:04:10|30411.66
09:04:12|30411.66
09:04:13|30411.65
09:04:14|30411.65
09:04:15|30411.66
09:04:16|30411.65
09:04:17|30411.65
09:04:19|30411.66
09:04:19|30411.66
09:04:20|30411.65
09:04:21|30411.66
09:04:23|30411.66
09:04:23|30411.66
09:04:24|30411.65
09:04:25|30411.66
09:04:26|30411.66
09:04:27|30411.66
09:04:28|30411.65
09:04:29|30411.66
09:04:30|30411.65
09:04:31|30411.65
09:04:32|30411.66
09:04:33|30411.65
09:04:34|30411.66
09:04:35|30411.66
09:04:36|30411.65
09:04:37|30410.21
09:04:38|30410.22
09:04:39|30410.22
09:04:40|30410.22
09:04:41|30410.22
09:04:42|30410.22
09:04:43|30410.22
09:04:44|30410.22
09:04:45|30410.21
09:04:47|30410.21
09:04:47|30410.21
09:04:49|30410.21
09:04:50|30410.22
09:04:51|30410.21
09:04:53|30410.22
09:04:54|30410.21
09:04:55|30410.22
09:04:55|30410.21
09:04:57|30410.22
09:04:58|30410.21
09:04:59|30410.22
09:05:00|30410.21
09:05:01|30410.22
09:05:02|30410.22
09:05:02|30410.22
09:05:04|30410.21
09:05:05|30410.21
09:05:06|30410.22
09:05:07|30410.22
09:05:08|30410.22
09:05:09|30410.21
09:05:10|30410.22
09:05:11|30410.22
09:05:12|30410.21
09:05:13|30410.21
09:05:14|30410.22
09:05:15|30410.22
09:05:16|30410.22
09:05:17|30410.22
09:05:18|30410.22
09:05:19|30410.22
09:05:20|30410.22
09:05:21|30410.22
09:05:22|30410.21
09:05:23|30410.22
09:05:24|30410.22
09:05:25|30410.22
09:05:26|30410.22
09:05:27|30410.21
09:05:28|30410.22
09:05:29|30410.22
09:05:30|30410.21
09:05:31|30410.22
09:05:32|30410.21
09:05:33|30410.22
09:05:34|30410.22
09:05:35|30410.22
09:05:36|30410.22
09:05:37|30410.22
09:05:38|30410.21
09:05:39|30410.21
09:05:40|30410.21
09:05:41|30410.21
09:05:42|30410.22
09:05:43|30410.22
09:05:44|30410.21
09:05:45|30410.21
09:05:47|30409.31
09:05:48|30409.32
09:05:49|30409.32
09:05:50|30409.31
09:05:51|30409.32
09:05:52|30409.32
09:05:53|30409.32
09:05:54|30409.31
09:05:55|30409.31
09:05:56|30409.31
09:05:57|30409.32
09:05:58|30409.31
09:05:59|30409.31
09:06:00|30409.32
09:06:02|30409.31
09:06:03|30409.32
09:06:04|30409.32
09:06:05|30409.31
09:06:06|30409.32
09:06:07|30409.31
09:06:08|30409.32
09:06:09|30409.32
09:06:10|30409.32
09:06:12|30409.32
09:06:12|30409.31
09:06:13|30409.31
09:06:14|30409.31
09:06:15|30409.31
09:06:16|30409.31
09:06:17|30409.32
09:06:19|30409.31
09:06:19|30409.31
09:06:20|30409.31
09:06:22|30409.32
09:06:22|30409.31
09:06:23|30409.31
09:06:25|30409.31
09:06:25|30409.31
09:06:26|30409.31
09:06:27|30409.31
09:06:29|30409.32
09:06:29|30409.31
09:06:30|30409.32
09:06:31|30409.31
09:06:32|30409.31
09:06:34|30405.76
09:06:34|30405.74
09:06:35|30405.74
09:06:37|30405.74
09:06:37|30405.74
09:06:38|30405.74
09:06:39|30405.74
09:06:40|30405.74
09:06:42|30405.74
09:06:43|30405.01
09:06:44|30403.17
09:06:44|30403.17
09:06:45|30403.13
09:06:46|30403.13
09:06:48|30400.
09:06:48|30400.
09:06:51|30398.48
09:06:52|30398.48
09:06:53|30398.48
09:06:54|30398.48
09:06:55|30398.48
09:06:56|30396.52
09:06:57|30394.56
09:06:58|30394.56
09:06:59|30394.56
09:07:00|30394.55
09:07:01|30394.55
09:07:03|30394.55
09:07:04|30393.09
09:07:04|30391.21
09:07:06|30391.21
09:07:06|30391.22
09:07:07|30391.21
09:07:09|30391.22
09:07:09|30391.21
09:07:10|30391.21
09:07:12|30391.21
09:07:13|30391.21
09:07:14|30391.21
09:07:15|30391.21
09:07:16|30391.21
09:07:17|30391.21
09:07:18|30391.21
09:07:19|30391.21
09:07:20|30391.21
09:07:21|30391.21
09:07:22|30387.91
09:07:23|30387.16
09:07:23|30387.16
09:07:25|30387.16
09:07:26|30384.02
09:07:27|30384.
09:07:28|30383.65
09:07:29|30383.64
09:07:30|30383.63
09:07:31|30384.89
09:07:32|30385.52
09:07:33|30385.51
09:07:34|30385.52
09:07:35|30385.52
09:07:36|30385.51
09:07:37|30385.51
09:07:38|30385.51
09:07:39|30385.52
09:07:40|30385.52
09:07:41|30385.51
09:07:42|30385.51
09:07:43|30385.51
09:07:44|30385.52
09:07:45|30385.52
09:07:46|30385.51
09:07:47|30385.52
09:07:48|30385.51
09:07:49|30385.51
09:07:51|30385.51
09:07:51|30382.91
09:07:53|30382.92
09:07:54|30382.91
09:07:55|30382.91
09:07:56|30382.92
09:07:57|30382.92
09:07:57|30382.91
09:07:58|30381.17
09:08:00|30381.02
09:08:01|30381.02
09:08:02|30381.03
09:08:03|30381.03
09:08:04|30381.03
09:08:05|30381.03
09:08:06|30380.94
09:08:07|30379.83
09:08:08|30379.5
09:08:09|30379.43
09:08:10|30379.43
09:08:11|30379.44
09:08:12|30374.75
09:08:13|30374.76
09:08:14|30374.75
09:08:15|30373.21
09:08:16|30372.24
09:08:17|30370.01
09:08:18|30370.01
09:08:19|30370.
09:08:20|30370.
09:08:21|30370.01
09:08:22|30370.01
09:08:23|30370.01
09:08:24|30370.
09:08:25|30370.
09:08:26|30370.01
09:08:27|30370.01
09:08:28|30370.01
09:08:29|30370.
09:08:30|30370.01
09:08:32|30370.
09:08:32|30370.
09:08:33|30370.
09:08:34|30370.
09:08:35|30370.
09:08:36|30370.
09:08:37|30369.82
09:08:38|30369.82
09:08:39|30369.83
09:08:40|30368.45
09:08:41|30367.57
09:08:43|30367.57
09:08:43|30367.57
09:08:44|30366.58
09:08:45|30366.59
09:08:46|30366.49
09:08:47|30366.09
09:08:48|30364.58
09:08:49|30363.37
09:08:51|30363.33
09:08:52|30362.83
09:08:53|30362.83
09:08:53|30362.83
09:08:55|30362.83
09:08:56|30362.61
09:08:57|30362.
09:08:58|30360.63
09:08:59|30360.37
09:09:00|30359.71
09:09:01|30359.71
09:09:02|30359.72
09:09:03|30359.71
09:09:04|30359.72
09:09:05|30359.71
09:09:06|30359.72
09:09:07|30359.71
09:09:08|30359.72
09:09:09|30359.72
09:09:10|30359.72
09:09:11|30359.72
09:09:12|30359.71
09:09:13|30359.71
09:09:14|30359.71
09:09:15|30358.47
09:09:17|30358.16
09:09:18|30357.97
09:09:19|30350.64
09:09:19|30350.
09:09:20|30350.01
09:09:21|30350.01
09:09:22|30350.
09:09:24|30350.01
09:09:24|30350.
09:09:26|30350.
09:09:26|30350.
09:09:27|30350.
09:09:29|30350.01
09:09:30|30350.
09:09:30|30350.
09:09:32|30350.
09:09:32|30350.
09:09:33|30350.
09:09:34|30350.
09:09:35|30350.
09:09:36|30350.
09:09:37|30350.
09:09:39|30350.01
09:09:39|30350.
09:09:41|30350.01
09:09:41|30350.
09:09:43|30350.
09:09:44|30350.
09:09:45|30350.
09:09:46|30350.01
09:09:47|30350.
09:09:47|30350.01
09:09:49|30350.
09:09:49|30350.
09:09:51|30350.
09:09:52|30350.01
09:09:53|30350.
09:09:54|30350.01
09:09:54|30350.
09:09:56|30350.01
09:09:57|30350.
09:09:59|30350.01
09:09:59|30350.01
09:10:01|30350.
09:10:02|30350.
09:10:03|30350.01
09:10:04|30350.01
09:10:04|30350.
09:10:06|30350.01
09:10:06|30348.97
09:10:07|30347.52
09:10:09|30347.5
09:10:10|30347.5
09:10:11|30347.31
09:10:11|30345.97
09:10:12|30345.98
09:10:14|30345.97
09:10:15|30345.97
09:10:16|30345.23
09:10:17|30345.24
09:10:18|30345.23
09:10:19|30345.23
09:10:20|30345.23
09:10:21|30344.34
09:10:22|30343.29
09:10:23|30343.28
09:10:24|30341.52
09:10:25|30340.25
09:10:26|30340.25
09:10:27|30340.26
09:10:28|30340.26
09:10:29|30340.25
09:10:30|30337.4
09:10:31|30337.4
09:10:32|30337.4
09:10:33|30337.4
09:10:34|30337.4
09:10:35|30337.39
09:10:36|30340.17
09:10:37|30340.17
09:10:38|30340.16
09:10:39|30340.16
09:10:40|30340.16
09:10:41|30340.17
09:10:42|30340.17
09:10:43|30340.17
09:10:44|30340.16
09:10:45|30340.17
09:10:46|30338.81
09:10:47|30337.59
09:10:48|30337.6
09:10:49|30337.59
09:10:50|30337.55
09:10:51|30337.43
09:10:52|30337.43
09:10:54|30336.37
09:10:55|30336.15
09:10:56|30336.15
09:10:56|30336.15
09:10:58|30330.77
09:10:58|30330.77
09:11:00|30330.77
09:11:01|30330.77
09:11:02|30330.77
09:11:03|30330.76
09:11:04|30332.29
09:11:05|30332.29
09:11:06|30332.72
09:11:07|30332.71
09:11:07|30332.71
09:11:09|30332.72
09:11:10|30332.72
09:11:11|30329.27
09:11:12|30325.26
09:11:13|30324.3
09:11:14|30324.04
09:11:15|30332.97
09:11:16|30332.96
09:11:17|30332.97
09:11:18|30335.84
09:11:19|30335.84
09:11:20|30335.84
09:11:21|30335.84
09:11:22|30335.84
09:11:23|30335.83
09:11:24|30335.84
09:11:25|30335.83
09:11:26|30335.83
09:11:27|30335.84
09:11:28|30335.83
09:11:29|30335.83
09:11:30|30335.83
09:11:31|30335.84
09:11:32|30335.83
09:11:33|30335.83
09:11:34|30335.83
09:11:35|30337.56
09:11:36|30337.56
09:11:37|30341.2
09:11:38|30341.2
09:11:39|30341.2
09:11:40|30341.19
09:11:41|30341.2
09:11:43|30341.19
09:11:43|30341.19
09:11:44|30341.2
09:11:45|30341.19
09:11:46|30341.2
09:11:47|30341.19
09:11:48|30341.19
09:11:49|30341.19
09:11:50|30341.19
09:11:51|30341.19
09:11:52|30341.2
09:11:53|30341.2
09:11:54|30341.2
09:11:56|30341.2
09:11:56|30341.2
09:11:57|30341.2
09:11:58|30341.19
09:11:59|30341.19
09:12:01|30341.2
09:12:02|30341.2
09:12:03|30341.19
09:12:05|30341.19
09:12:06|30341.2
09:12:06|30341.19
09:12:07|30343.81
09:12:09|30343.82
09:12:10|30343.82
09:12:11|30343.82
09:12:12|30343.82
09:12:13|30343.82
09:12:14|30343.81
09:12:15|30343.82
09:12:16|30343.82
09:12:17|30343.81
09:12:18|30343.81
09:12:19|30343.82
09:12:19|30343.81
09:12:21|30343.82
09:12:22|30343.82
09:12:23|30343.81
09:12:24|30343.81
09:12:25|30343.81
09:12:26|30343.81
09:12:27|30343.82
09:12:28|30343.82
09:12:29|30343.81
09:12:30|30343.82
09:12:31|30343.81
09:12:31|30343.82
09:12:32|30343.81
09:12:34|30343.81
09:12:35|30343.82
09:12:36|30343.77
09:12:37|30343.72
09:12:38|30343.73
09:12:39|30343.72
09:12:40|30343.73
09:12:41|30343.73
09:12:42|30343.72
09:12:43|30343.73
09:12:44|30343.72
09:12:45|30343.73
09:12:46|30343.73
09:12:48|30343.72
09:12:48|30343.73
09:12:49|30343.72
09:12:50|30343.72
09:12:51|30343.73
09:12:52|30343.73
09:12:53|30343.73
09:12:55|30343.73
09:12:56|30335.83
09:12:56|30335.83
09:12:58|30334.97
09:13:00|30334.97
09:13:01|30334.97
09:13:01|30334.98
09:13:03|30334.97
09:13:04|30334.97
09:13:05|30334.98
09:13:07|30334.97
09:13:07|30334.98
09:13:08|30334.98
09:13:09|30334.98
09:13:10|30334.97
09:13:11|30334.98
09:13:12|30334.97
09:13:14|30334.98
09:13:15|30334.97
09:13:16|30334.97
09:13:17|30334.98
09:13:18|30334.97
09:13:19|30334.98
09:13:20|30334.98
09:13:21|30334.98
09:13:21|30334.98
09:13:23|30334.98
09:13:24|30334.98
09:13:25|30334.97
09:13:26|30335.83
09:13:26|30335.84
09:13:28|30335.84
09:13:29|30335.83
09:13:30|30335.83
09:13:30|30335.84
09:13:32|30335.84
09:13:33|30335.84
09:13:33|30335.84
09:13:34|30335.83
09:13:36|30335.84
09:13:37|30335.84
09:13:38|30335.84
09:13:38|30335.84
09:13:39|30335.83
09:13:40|30335.83
09:13:42|30335.83
09:13:43|30335.83
09:13:44|30335.83
09:13:45|30335.83
09:13:46|30335.83
09:13:47|30335.84
09:13:48|30335.84
09:13:49|30335.83
09:13:50|30335.84
09:13:51|30335.83
09:13:52|30335.83
09:13:53|30335.84
09:13:54|30335.84
09:13:55|30335.84
09:13:56|30335.83
09:13:58|30335.83
09:13:58|30335.84
09:13:59|30335.83
09:14:00|30335.84
09:14:02|30335.83
09:14:03|30335.84
09:14:04|30335.83
09:14:05|30335.84
09:14:07|30335.84
09:14:08|30335.84
09:14:09|30335.84
09:14:09|30339.65
09:14:11|30340.86
09:14:11|30340.87
09:14:13|30340.86
09:14:14|30340.87
09:14:15|30340.87
09:14:16|30340.87
09:14:17|30340.86
09:14:18|30340.86
09:14:19|30340.86
09:14:20|30340.87
09:14:21|30340.86
09:14:22|30340.87
09:14:23|30340.87
09:14:24|30340.87
09:14:25|30340.86
09:14:26|30340.86
09:14:27|30340.86
09:14:28|30340.87
09:14:29|30340.86
09:14:30|30340.86
09:14:31|30340.86
09:14:32|30340.87
09:14:33|30340.86
09:14:34|30340.87
09:14:35|30340.87
09:14:36|30340.87
09:14:37|30340.86
09:14:39|30340.86
09:14:39|30340.87
09:14:40|30343.61
09:14:41|30343.62
09:14:42|30343.62
09:14:43|30343.62
09:14:44|30343.62
09:14:45|30343.61
09:14:46|30343.62
09:14:47|30343.62
09:14:48|30343.61
09:14:49|30343.62
09:14:50|30343.62
09:14:51|30343.61
09:14:52|30343.61
09:14:53|30343.62
09:14:54|30343.62
09:14:55|30343.62
09:14:57|30343.62
09:14:58|30343.62
09:14:59|30343.62
09:15:00|30343.61
09:15:01|30343.62
09:15:02|30343.61
09:15:03|30343.61
09:15:04|30343.62
09:15:06|30343.63
09:15:08|30347.52
09:15:08|30348.39
09:15:09|30349.15
09:15:10|30349.2
09:15:11|30349.45
09:15:12|30350.
09:15:13|30350.3
09:15:15|30351.
09:15:16|30351.
09:15:17|30351.
09:15:18|30351.41
09:15:18|30352.59
09:15:19|30354.36
09:15:21|30354.36
09:15:21|30354.36
09:15:23|30355.82
09:15:24|30356.14
09:15:24|30356.71
09:15:26|30356.85
09:15:27|30357.97
09:15:28|30360.
09:15:28|30360.
09:15:29|30360.69
09:15:31|30361.36
09:15:32|30363.29
09:15:33|30364.77
09:15:34|30365.46
09:15:34|30365.46
09:15:35|30367.12
09:15:36|30367.32
09:15:38|30368.55
09:15:38|30372.
09:15:40|30372.
09:15:41|30371.99
09:15:42|30374.
09:15:42|30374.76
09:15:43|30377.71
09:15:45|30377.72
09:15:46|30377.71
09:15:47|30377.71
09:15:47|30377.71
09:15:49|30375.18
09:15:49|30373.77
09:15:50|30373.77
09:15:52|30373.77
09:15:53|30373.76
09:15:53|30373.76
09:15:55|30368.88
09:15:56|30368.57
09:15:56|30368.56
09:15:58|30368.57
09:15:59|30368.57
09:16:00|30364.79
09:16:01|30364.78
09:16:02|30364.79
09:16:03|30364.79
09:16:04|30364.79
09:16:06|30364.79
09:16:07|30364.79
09:16:08|30364.78
09:16:08|30364.78
09:16:09|30364.78
09:16:10|30364.78
09:16:12|30364.79
09:16:13|30364.78
09:16:14|30364.78
09:16:14|30364.78
09:16:16|30364.78
09:16:17|30364.78
09:16:18|30364.79
09:16:19|30364.78
09:16:20|30359.2
09:16:20|30357.55
09:16:22|30357.26
09:16:23|30357.26
09:16:24|30357.16
09:16:24|30356.94
09:16:26|30356.62
09:16:27|30356.51
09:16:27|30356.25
09:16:29|30354.06
09:16:30|30354.07
09:16:31|30354.06
09:16:32|30354.06
09:16:33|30354.06
09:16:34|30354.06
09:16:35|30354.07
09:16:36|30354.07
09:16:37|30354.06
09:16:39|30353.33
09:16:39|30353.33
09:16:40|30351.95
09:16:41|30351.96
09:16:42|30351.96
09:16:43|30351.95
09:16:45|30351.96
09:16:45|30351.95
09:16:46|30351.95
09:16:47|30351.96
09:16:48|30351.96
09:16:50|30351.95
09:16:51|30351.95
09:16:52|30351.96
09:16:53|30351.96
09:16:54|30351.95
09:16:54|30351.95
09:16:55|30351.95
09:16:56|30351.96
09:16:58|30351.96
09:16:59|30351.96
09:17:00|30351.95
09:17:02|30351.95
09:17:03|30351.95
09:17:04|30351.95
09:17:05|30351.95
09:17:06|30351.96
09:17:07|30351.95
09:17:08|30351.95
09:17:09|30351.96
09:17:10|30351.96
09:17:11|30351.96
09:17:12|30351.96
09:17:13|30351.96
09:17:14|30351.95
09:17:15|30351.95
09:17:16|30351.96
09:17:17|30351.95
09:17:18|30351.95
09:17:19|30351.96
09:17:20|30351.95
09:17:21|30351.95
09:17:22|30352.78
09:17:23|30352.89
09:17:24|30352.88
09:17:25|30352.88
09:17:26|30352.89
09:17:27|30352.88
09:17:28|30352.88
09:17:29|30352.88
09:17:30|30352.88
09:17:31|30352.89
09:17:32|30352.88
09:17:33|30352.89
09:17:35|30352.89
09:17:35|30355.84
09:17:37|30355.85
09:17:38|30355.85
09:17:39|30355.85
09:17:39|30355.85
09:17:41|30355.85
09:17:42|30355.84
09:17:43|30355.84
09:17:44|30355.84
09:17:45|30355.84
09:17:46|30355.85
09:17:47|30355.84
09:17:48|30355.85
09:17:49|30355.84
09:17:49|30355.84
09:17:51|30355.84
09:17:52|30356.64
09:17:53|30357.05
09:17:54|30357.04
09:17:55|30357.05
09:17:55|30357.04
09:17:56|30357.04
09:17:57|30357.05
09:17:59|30357.04
09:18:00|30357.04
09:18:01|30355.85
09:18:03|30355.84
09:18:03|30355.84
09:18:04|30355.84
09:18:05|30355.85
09:18:06|30355.73
09:18:07|30355.69
09:18:09|30355.69
09:18:10|30355.69
09:18:11|30355.69
09:18:12|30355.69
09:18:13|30355.7
09:18:14|30355.7
09:18:15|30355.69
09:18:16|30355.7
09:18:17|30355.69
09:18:18|30355.69
09:18:20|30355.7
09:18:20|30355.69
09:18:21|30355.69
09:18:22|30355.69
09:18:23|30355.69
09:18:24|30355.69
09:18:25|30355.69
09:18:26|30355.69
09:18:27|30355.69
09:18:28|30355.69
09:18:29|30355.69
09:18:30|30355.69
09:18:32|30355.69
09:18:32|30355.69
09:18:33|30355.69
09:18:35|30355.69
09:18:36|30355.69
09:18:37|30355.69
09:18:38|30355.69
09:18:39|30355.69
09:18:39|30355.69
09:18:40|30355.7
09:18:42|30355.69
09:18:43|30355.7
09:18:44|30355.69
09:18:45|30355.69
09:18:46|30355.69
09:18:47|30355.69
09:18:48|30355.69
09:18:49|30355.69
09:18:50|30355.7
09:18:51|30355.69
09:18:52|30355.69
09:18:53|30355.69
09:18:54|30355.69
09:18:55|30355.7
09:18:56|30355.7
09:18:57|30355.69
09:18:58|30355.69
09:18:59|30355.7
09:19:00|30355.69
09:19:02|30355.7
09:19:02|30355.7
09:19:03|30355.7
09:19:04|30355.7
09:19:06|30355.7
09:19:07|30355.69
09:19:08|30355.69
09:19:09|30355.7
09:19:10|30355.69
09:19:11|30355.7
09:19:12|30355.69
09:19:13|30355.69
09:19:14|30355.7
09:19:15|30355.7
09:19:16|30355.69
09:19:17|30355.7
09:19:18|30355.7
09:19:19|30355.7
09:19:20|30355.69
09:19:22|30355.69
09:19:22|30355.7
09:19:23|30355.48
09:19:24|30355.48
09:19:25|30355.49
09:19:26|30355.48
09:19:27|30355.48
09:19:28|30355.48
09:19:29|30355.48
09:19:30|30355.49
09:19:31|30355.48
09:19:32|30355.49
09:19:33|30355.48
09:19:34|30355.49
09:19:35|30355.48
09:19:36|30355.49
09:19:37|30355.48
09:19:38|30355.48
09:19:39|30355.49
09:19:40|30355.49
09:19:41|30355.49
09:19:42|30355.49
09:19:43|30355.49
09:19:44|30355.49
09:19:45|30355.48
09:19:47|30355.48
09:19:47|30355.49
09:19:48|30355.49
09:19:49|30355.49
09:19:50|30355.48
09:19:51|30355.48
09:19:52|30355.48
09:19:53|30355.48
09:19:54|30355.48
09:19:55|30355.48
09:19:56|30355.48
09:19:57|30355.48
09:19:58|30355.48
09:19:59|30355.48
09:20:00|30355.49
09:20:02|30353.73
09:20:02|30353.72
09:20:04|30353.72
09:20:05|30350.22
09:20:06|30350.23
09:20:07|30350.23
09:20:08|30350.23
09:20:09|30350.23
09:20:10|30350.22
09:20:11|30350.11
09:20:12|30350.11
09:20:13|30350.06
09:20:15|30349.66
09:20:16|30349.23
09:20:16|30349.23
09:20:17|30349.23
09:20:18|30349.22
09:20:20|30349.23
09:20:20|30349.22
09:20:22|30349.23
09:20:22|30349.23
09:20:23|30348.94
09:20:24|30348.94
09:20:25|30348.93
09:20:26|30348.94
09:20:27|30348.94
09:20:29|30348.93
09:20:30|30348.94
09:20:31|30348.93
09:20:32|30348.94
09:20:33|30348.93
09:20:33|30348.93
09:20:35|30348.63
09:20:36|30345.66
09:20:37|30345.65
09:20:38|30345.66
09:20:39|30345.66
09:20:39|30345.65
09:20:41|30345.65
09:20:41|30345.65
09:20:43|30345.65
09:20:44|30345.65
09:20:45|30345.66
09:20:46|30345.66
09:20:47|30351.42
09:20:48|30352.59
09:20:49|30352.58
09:20:50|30352.58
09:20:51|30352.59
09:20:52|30352.59
09:20:53|30352.58
09:20:54|30349.92
09:20:55|30349.93
09:20:56|30349.93
09:20:57|30349.92
09:20:58|30349.92
09:20:59|30349.93
09:21:01|30349.88
09:21:01|30349.89
09:21:03|30349.88
09:21:05|30349.89
09:21:05|30349.89
09:21:07|30349.88
09:21:07|30349.88
09:21:08|30349.89
09:21:10|30349.89
09:21:11|30349.88
09:21:12|30349.89
09:21:13|30349.89
09:21:14|30349.89
09:21:15|30349.89
09:21:16|30349.89
09:21:17|30349.89
09:21:18|30349.88
09:21:19|30349.61
09:21:20|30349.23
09:21:21|30349.23
09:21:22|30349.22
09:21:23|30349.22
09:21:24|30349.22
09:21:25|30346.8
09:21:26|30346.8
09:21:27|30346.8
09:21:28|30346.7
09:21:29|30346.38
09:21:30|30346.38
09:21:31|30346.38
09:21:32|30345.66
09:21:33|30345.65
09:21:34|30345.65
09:21:35|30344.78
09:21:36|30344.51
09:21:37|30343.92
09:21:38|30343.92
09:21:39|30343.53
09:21:40|30343.18
09:21:41|30343.17
09:21:42|30343.17
09:21:43|30343.16
09:21:44|30343.17
09:21:45|30342.17
09:21:46|30340.79
09:21:47|30340.62
09:21:48|30340.
09:21:49|30340.
09:21:50|30340.
09:21:51|30340.
09:21:52|30340.
09:21:53|30340.
09:21:54|30340.
09:21:55|30340.
09:21:56|30340.01
09:21:57|30339.02
09:21:58|30337.42
09:21:59|30337.09
09:22:00|30336.3
09:22:01|30334.98
09:22:02|30334.97
09:22:04|30333.98
09:22:05|30333.
09:22:06|30331.18
09:22:07|30329.37
09:22:07|30329.37
09:22:09|30328.14
09:22:10|30327.98
09:22:11|30327.98
09:22:12|30327.98
09:22:13|30327.98
09:22:14|30327.98
09:22:15|30324.01
09:22:16|30323.54
09:22:17|30322.39
09:22:18|30322.39
09:22:19|30322.39
09:22:20|30322.39
09:22:21|30314.96
09:22:22|30318.6
09:22:23|30320.97
09:22:24|30320.97
09:22:25|30320.96
09:22:26|30320.97
09:22:27|30320.97
09:22:28|30320.97
09:22:29|30320.96
09:22:30|30320.96
09:22:31|30320.97
09:22:32|30324.55
09:22:33|30325.16
09:22:34|30325.17
09:22:35|30320.22
09:22:36|30320.2
09:22:37|30320.2
09:22:38|30320.19
09:22:39|30320.19
09:22:40|30320.19
09:22:41|30320.19
09:22:42|30320.2
09:22:43|30320.2
09:22:44|30320.2
09:22:45|30320.19
09:22:46|30320.19
09:22:47|30320.19
09:22:48|30320.19
09:22:49|30320.2
09:22:50|30320.2
09:22:51|30320.2
09:22:52|30320.19
09:22:53|30320.19
09:22:54|30320.2
09:22:55|30320.2
09:22:56|30323.16
09:22:57|30323.15
09:22:58|30323.16
09:22:59|30323.15
09:23:01|30322.6
09:23:01|30322.6
09:23:02|30322.59
09:23:03|30322.6
09:23:05|30322.59
09:23:06|30322.59
09:23:07|30322.6
09:23:08|30322.6
09:23:09|30322.6
09:23:10|30322.6
09:23:11|30322.59
09:23:12|30322.59
09:23:13|30321.11
09:23:14|30321.11
09:23:15|30318.86
09:23:17|30318.4
09:23:18|30317.29
09:23:19|30316.1
09:23:19|30314.92
09:23:21|30314.91
09:23:21|30314.92
09:23:23|30313.78
09:23:24|30313.77
09:23:25|30313.38
09:23:26|30312.55
09:23:26|30312.55
09:23:28|30312.51
09:23:28|30311.92
09:23:29|30311.92
09:23:31|30311.93
09:23:32|30311.93
09:23:33|30311.92
09:23:34|30311.93
09:23:34|30311.92
09:23:36|30311.92
09:23:36|30311.5
09:23:37|30314.98
09:23:39|30314.99
09:23:39|30314.99
09:23:41|30314.99
09:23:42|30314.98
09:23:43|30314.99
09:23:44|30314.98
09:23:44|30314.98
09:23:46|30314.98
09:23:47|30314.99
09:23:48|30314.98
09:23:49|30314.99
09:23:50|30314.99
09:23:51|30314.99
09:23:52|30314.99
09:23:53|30314.98
09:23:54|30314.99
09:23:55|30314.98
09:23:56|30314.98
09:23:57|30314.98
09:23:58|30314.99
09:23:59|30314.98
09:24:00|30314.98
09:24:01|30314.99
09:24:02|30314.98
09:24:03|30314.91
09:24:04|30314.91
09:24:05|30314.88
09:24:06|30314.88
09:24:08|30314.87
09:24:08|30314.87
09:24:09|30314.87
09:24:10|30314.87
09:24:11|30314.87
09:24:13|30314.88
09:24:14|30314.87
09:24:15|30314.87
09:24:16|30314.88
09:24:17|30314.87
09:24:18|30314.87
09:24:18|30314.87
09:24:20|30314.88
09:24:21|30314.87
09:24:22|30314.88
09:24:23|30314.87
09:24:24|30314.32
09:24:25|30313.59
09:24:26|30313.59
09:24:27|30313.59
09:24:28|30313.59
09:24:29|30313.59
09:24:30|30313.6
09:24:31|30313.59
09:24:32|30313.6
09:24:33|30313.59
09:24:34|30313.59
09:24:36|30313.59
09:24:36|30313.59
09:24:37|30313.6
09:24:38|30313.59
09:24:39|30313.59
09:24:40|30313.59
09:24:41|30313.59
09:24:42|30313.59
09:24:43|30313.59
09:24:44|30313.59
09:24:45|30313.59
09:24:46|30313.59
09:24:47|30313.54
09:24:48|30313.55
09:24:49|30313.54
09:24:50|30313.54
09:24:51|30313.54
09:24:53|30313.55
09:24:53|30313.55
09:24:54|30313.54
09:24:55|30313.54
09:24:56|30313.55
09:24:57|30313.55
09:24:58|30313.54
09:24:59|30313.55
09:25:01|30313.55
09:25:01|30313.54
09:25:03|30313.54
09:25:03|30313.54
09:25:05|30313.55
09:25:05|30313.54
09:25:07|30313.54
09:25:09|30313.29
09:25:10|30312.8
09:25:11|30312.79
09:25:11|30312.8
09:25:13|30312.79
09:25:14|30312.8
09:25:15|30312.8
09:25:16|30312.8
09:25:17|30313.59
09:25:18|30320.
09:25:18|30319.99
09:25:19|30319.99
09:25:20|30320.
09:25:21|30319.99
09:25:23|30320.96
09:25:23|30321.21
09:25:24|30313.42
09:25:26|30312.81
09:25:26|30312.81
09:25:27|30312.81
09:25:28|30315.5
09:25:29|30319.69
09:25:31|30320.
09:25:32|30320.13
09:25:33|30322.06
09:25:33|30322.06
09:25:34|30322.06
09:25:35|30324.
09:25:37|30324.
09:25:38|30324.
09:25:38|30324.
09:25:39|30324.
09:25:41|30324.
09:25:42|30324.
09:25:43|30323.99
09:25:43|30324.
09:25:44|30324.12
09:25:45|30324.12
09:25:47|30324.11
09:25:47|30324.12
09:25:48|30324.12
09:25:50|30324.11
09:25:51|30324.12
09:25:52|30324.12
09:25:52|30324.11
09:25:53|30325.
09:25:54|30325.
09:25:55|30324.99
09:25:57|30324.99
09:25:58|30325.
09:25:58|30324.99
09:26:00|30325.
09:26:01|30325.
09:26:02|30325.
09:26:02|30324.99
09:26:04|30324.99
09:26:04|30325.
09:26:06|30325.
09:26:07|30324.99
09:26:08|30324.99
09:26:09|30324.99
09:26:10|30325.
09:26:11|30325.
09:26:12|30325.
09:26:13|30325.
09:26:14|30324.99
09:26:15|30325.
09:26:16|30324.99
09:26:17|30324.99
09:26:18|30324.99
09:26:19|30325.
09:26:20|30325.
09:26:21|30325.
09:26:23|30325.
09:26:24|30325.
09:26:25|30325.
09:26:25|30324.99
09:26:27|30325.
09:26:28|30324.99
09:26:29|30324.99
09:26:30|30324.99
09:26:31|30325.
09:26:32|30325.
09:26:33|30325.
09:26:34|30320.08
09:26:35|30320.01
09:26:36|30320.01
09:26:37|30320.01
09:26:38|30318.01
09:26:39|30318.
09:26:40|30318.
09:26:41|30318.
09:26:42|30318.
09:26:43|30318.
09:26:44|30318.01
09:26:45|30318.01
09:26:46|30318.
09:26:48|30318.01
09:26:48|30318.
09:26:49|30318.
09:26:50|30318.
09:26:51|30318.
09:26:52|30318.01
09:26:53|30318.01
09:26:54|30318.01
09:26:55|30318.
09:26:56|30318.01
09:26:57|30318.
09:26:58|30318.
09:26:59|30318.
09:27:00|30318.
09:27:01|30318.01
09:27:02|30318.
09:27:03|30315.01
09:27:04|30315.
09:27:06|30315.01
09:27:07|30315.01
09:27:07|30315.01
09:27:09|30315.01
09:27:10|30315.
09:27:11|30315.01
09:27:12|30315.
09:27:13|30315.01
09:27:14|30315.01
09:27:15|30315.
09:27:17|30315.
09:27:17|30315.
09:27:18|30315.
09:27:19|30315.01
09:27:20|30315.
09:27:22|30315.01
09:27:23|30315.01
09:27:24|30315.
09:27:25|30315.
09:27:26|30315.01
09:27:27|30315.
09:27:28|30315.01
09:27:29|30316.61
09:27:30|30316.61
09:27:31|30318.
09:27:32|30318.13
09:27:34|30318.27
09:27:34|30319.87
09:27:35|30319.88
09:27:36|30319.88
09:27:37|30319.88
09:27:39|30319.88
09:27:39|30319.87
09:27:40|30319.87
09:27:41|30319.88
09:27:42|30319.88
09:27:44|30319.88
09:27:45|30319.88
09:27:45|30319.87
09:27:47|30319.87
09:27:47|30319.87
09:27:49|30319.88
09:27:50|30319.88
09:27:50|30319.87
09:27:51|30319.88
09:27:52|30319.88
09:27:54|30319.87
09:27:55|30319.88
09:27:56|30319.88
09:27:57|30319.88
09:27:57|30319.87
09:27:58|30319.87
09:28:00|30319.87
09:28:00|30319.87
09:28:02|30319.87
09:28:03|30319.87
09:28:04|30319.87
09:28:05|30319.88
09:28:06|30319.87
09:28:07|30319.87
09:28:08|30319.87
09:28:09|30319.87
09:28:10|30319.88
09:28:11|30319.88
09:28:13|30319.87
09:28:13|30319.87
09:28:15|30319.88
09:28:16|30319.87
09:28:16|30319.87
09:28:18|30319.87
09:28:19|30319.87
09:28:20|30319.87
09:28:21|30319.88
09:28:22|30319.87
09:28:23|30319.87
09:28:24|30319.88
09:28:25|30319.88
09:28:26|30319.87
09:28:28|30319.87
09:28:29|30319.87
09:28:30|30319.87
09:28:30|30319.88
09:28:32|30319.88
09:28:33|30319.87
09:28:34|30319.88
09:28:34|30319.88
09:28:36|30319.88
09:28:36|30319.87
09:28:37|30319.87
09:28:38|30319.88
09:28:40|30319.88
09:28:41|30319.88
09:28:41|30319.87
09:28:43|30319.87
09:28:44|30319.88
09:28:44|30319.88
09:28:46|30319.88
09:28:46|30319.88
09:28:48|30319.88
09:28:49|30319.88
09:28:50|30319.88
09:28:50|30319.88
09:28:52|30319.88
09:28:53|30319.87
09:28:54|30319.88
09:28:55|30319.88
09:28:56|30319.88
09:28:57|30319.87
09:28:58|30319.88
09:28:58|30319.88
09:29:00|30319.88
09:29:01|30319.87
09:29:01|30319.87
09:29:03|30319.88
09:29:04|30319.87
09:29:05|30319.87
09:29:06|30319.87
09:29:07|30319.87
09:29:08|30319.87
09:29:09|30319.88
09:29:10|30319.88
09:29:12|30319.87
09:29:12|30319.87
09:29:13|30319.88
09:29:14|30319.89
09:29:16|30319.89
09:29:17|30319.88
09:29:18|30319.88
09:29:19|30319.89
09:29:19|30319.88
09:29:21|30319.89
09:29:22|30319.88
09:29:23|30319.89
09:29:24|30319.89
09:29:24|30319.89
09:29:26|30319.88
09:29:27|30319.88
09:29:28|30319.88
09:29:29|30319.89
09:29:30|30319.97
09:29:31|30319.97
09:29:32|30319.97
09:29:33|30319.97
09:29:34|30319.96
09:29:35|30319.96
09:29:36|30319.96
09:29:37|30319.96
09:29:38|30319.97
09:29:39|30319.97
09:29:40|30319.97
09:29:41|30319.97
09:29:42|30319.96
09:29:43|30319.97
09:29:44|30319.97
09:29:45|30319.97
09:29:46|30319.96
09:29:47|30319.97
09:29:48|30319.97
09:29:49|30319.96
09:29:50|30323.5
09:29:51|30323.5
09:29:52|30323.49
09:29:53|30323.5
09:29:54|30323.49
09:29:55|30323.49
09:29:56|30323.5
09:29:57|30323.49
09:29:58|30323.49
09:29:59|30323.49
09:30:00|30323.5
09:30:01|30331.3
09:30:02|30326.04
09:30:03|30325.32
09:30:04|30325.33
09:30:05|30325.33
09:30:06|30325.32
09:30:07|30325.33
09:30:08|30327.27
09:30:09|30327.27
09:30:10|30329.99
09:30:12|30329.99
09:30:13|30329.99
09:30:13|30329.99
09:30:15|30328.01
09:30:16|30328.01
09:30:16|30328.
09:30:18|30328.
09:30:19|30328.01
09:30:20|30328.01
09:30:21|30328.
09:30:22|30328.
09:30:23|30328.
09:30:24|30328.01
09:30:25|30328.
09:30:26|30328.
09:30:27|30328.
09:30:29|30328.
09:30:29|30328.01
09:30:30|30328.
09:30:32|30328.01
09:30:33|30328.01
09:30:33|30328.01
09:30:35|30328.
09:30:36|30328.
09:30:36|30328.
09:30:37|30328.
09:30:39|30328.
09:30:40|30326.17
09:30:41|30326.17
09:30:41|30323.49
09:30:43|30323.5
09:30:44|30323.49
09:30:44|30323.49
09:30:46|30323.49
09:30:47|30323.5
09:30:48|30323.49
09:30:48|30323.5
09:30:49|30323.5
09:30:50|30323.5
09:30:52|30323.49
09:30:53|30323.5
09:30:54|30323.49
09:30:55|30323.49
09:30:55|30323.49
09:30:57|30323.5
09:30:58|30323.49
09:30:58|30323.5
09:30:59|30323.49
09:31:00|30323.49
09:31:02|30323.5
09:31:03|30323.49
09:31:04|30323.5
09:31:05|30323.49
09:31:06|30323.49
09:31:07|30323.49
09:31:07|30323.49
09:31:09|30323.49
09:31:09|30323.5
09:31:11|30323.49
09:31:12|30323.49
09:31:13|30323.49
09:31:14|30323.49
09:31:16|30323.49
09:31:16|30323.49
09:31:17|30323.49
09:31:18|30323.5
09:31:19|30323.5
09:31:20|30323.49
09:31:21|30323.49
09:31:22|30323.49
09:31:23|30323.5
09:31:24|30323.5
09:31:25|30323.5
09:31:26|30323.5
09:31:27|30323.49
09:31:28|30323.5
09:31:29|30323.49
09:31:30|30323.5
09:31:31|30323.5
09:31:32|30323.5
09:31:33|30323.5
09:31:35|30323.5
09:31:36|30323.49
09:31:37|30323.5
09:31:37|30323.5
09:31:39|30323.49
09:31:39|30323.49
09:31:40|30323.49
09:31:41|30323.49
09:31:42|30323.5
09:31:43|30323.49
09:31:44|30323.49
09:31:46|30323.49
09:31:46|30323.49
09:31:47|30323.49
09:31:48|30323.49
09:31:50|30323.49
09:31:51|30323.49
09:31:52|30323.49
09:31:53|30323.49
09:31:54|30323.49
09:31:54|30323.49
09:31:55|30323.49
09:31:56|30323.49
09:31:57|30323.49
09:31:59|30323.5
09:32:00|30323.49
09:32:01|30323.49
09:32:02|30323.5
09:32:02|30323.49
09:32:04|30323.49
09:32:04|30323.5
09:32:05|30323.5
09:32:07|30323.49
09:32:07|30323.49
09:32:09|30323.49
09:32:10|30323.49
09:32:11|30323.49
09:32:11|30323.49
09:32:13|30323.49
09:32:14|30323.49
09:32:16|30323.49
09:32:17|30323.49
09:32:18|30323.49
09:32:19|30323.49
09:32:19|30323.49
09:32:21|30323.5
09:32:21|30323.5
09:32:23|30323.49
09:32:23|30323.49
09:32:24|30323.49
09:32:25|30323.49
09:32:27|30323.49
09:32:28|30323.49
09:32:29|30323.49
09:32:30|30323.49
09:32:32|30323.49
09:32:32|30323.5
09:32:33|30323.49
09:32:35|30323.49
09:32:36|30323.49
09:32:37|30323.5
09:32:38|30323.5
09:32:39|30323.49
09:32:40|30323.5
09:32:40|30325.15
09:32:42|30325.14
09:32:43|30325.14
09:32:44|30325.14
09:32:45|30325.14
09:32:46|30325.14
09:32:46|30325.14
09:32:47|30325.14
09:32:49|30325.14
09:32:50|30325.14
09:32:51|30325.14
09:32:52|30325.15
09:32:53|30325.15
09:32:54|30325.14
09:32:55|30325.15
09:32:56|30325.14
09:32:57|30325.14
09:32:58|30334.
09:32:59|30333.99
09:32:59|30337.21
09:33:01|30337.21
09:33:02|30337.21
09:33:03|30337.2
09:33:03|30337.21
09:33:04|30337.2
09:33:06|30337.21
09:33:06|30337.2
09:33:08|30337.21
09:33:09|30337.22
09:33:10|30337.58
09:33:11|30337.59
09:33:12|30337.59
09:33:13|30338.25
09:33:14|30338.72
09:33:15|30338.72
09:33:17|30339.87
09:33:17|30339.98
09:33:18|30341.76
09:33:19|30341.75
09:33:20|30341.75
09:33:22|30341.76
09:33:22|30341.76
09:33:24|30341.76
09:33:25|30341.76
09:33:25|30341.76
09:33:27|30341.76
09:33:28|30341.76
09:33:29|30341.76
09:33:30|30341.75
09:33:31|30341.75
09:33:32|30341.75
09:33:33|30341.75
09:33:33|30341.75
09:33:35|30341.76
09:33:36|30341.75
09:33:37|30341.76
09:33:38|30341.76
09:33:39|30341.75
09:33:40|30341.76
09:33:41|30340.01
09:33:42|30340.01
09:33:43|30340.
09:33:44|30340.
09:33:45|30340.
09:33:46|30340.
09:33:47|30340.
09:33:48|30340.
09:33:49|30340.
09:33:50|30340.
09:33:51|30340.01
09:33:52|30340.
09:33:53|30340.
09:33:54|30332.56
09:33:55|30332.56
09:33:56|30332.56
09:33:57|30331.13
09:33:58|30331.13
09:33:59|30329.02
09:34:00|30328.69
09:34:02|30327.85
09:34:02|30327.84
09:34:03|30327.84
09:34:04|30327.83
09:34:05|30327.83
09:34:06|30327.84
09:34:07|30327.83
09:34:09|30327.83
09:34:10|30327.83
09:34:10|30327.8
09:34:11|30327.8
09:34:12|30327.8
09:34:13|30327.8
09:34:14|30327.79
09:34:16|30327.8
09:34:17|30327.79
09:34:18|30327.79
09:34:19|30327.79
09:34:21|30327.8
09:34:21|30327.79
09:34:22|30327.8
09:34:23|30327.8
09:34:24|30327.8
09:34:25|30323.51
09:34:26|30323.51
09:34:28|30323.52
09:34:29|30323.51
09:34:30|30323.51
09:34:31|30323.51
09:34:32|30323.52
09:34:33|30323.51
09:34:34|30319.96
09:34:35|30319.96
09:34:36|30319.96
09:34:37|30319.96
09:34:38|30319.97
09:34:39|30319.96
09:34:40|30319.96
09:34:41|30319.97
09:34:43|30319.96
09:34:43|30319.96
09:34:44|30319.97
09:34:45|30319.96
09:34:46|30319.97
09:34:47|30319.96
09:34:48|30319.96
09:34:50|30319.96
09:34:50|30319.96
09:34:51|30319.97
09:34:52|30319.97
09:34:53|30319.96
09:34:54|30319.96
09:34:55|30319.96
09:34:57|30319.97
09:34:57|30319.97
09:34:58|30319.96
09:34:59|30319.96
09:35:00|30319.96
09:35:02|30319.97
09:35:03|30319.97
09:35:04|30319.97
09:35:04|30319.97
09:35:07|30319.97
09:35:08|30319.97
09:35:09|30319.97
09:35:09|30319.97
09:35:10|30319.97
09:35:12|30319.96
09:35:12|30319.97
09:35:14|30319.96
09:35:14|30319.96
09:35:15|30319.96
09:35:17|30319.96
09:35:18|30319.96
09:35:19|30319.97
09:35:20|30319.97
09:35:21|30319.96
09:35:23|30319.97
09:35:23|30319.97
09:35:24|30317.9
09:35:25|30317.26
09:35:26|30317.26
09:35:27|30317.26
09:35:28|30317.26
09:35:29|30317.26
09:35:31|30317.27
09:35:32|30317.26
09:35:33|30317.26
09:35:34|30317.27
09:35:35|30317.27
09:35:36|30317.27
09:35:37|30317.26
09:35:38|30317.26
09:35:39|30317.26
09:35:40|30317.27
09:35:41|30317.26
09:35:42|30317.27
09:35:43|30317.27
09:35:44|30317.27
09:35:45|30317.26
09:35:46|30317.26
09:35:47|30317.26
09:35:48|30317.27
09:35:49|30317.27
09:35:50|30317.26
09:35:51|30317.26
09:35:52|30317.26
09:35:53|30317.26
09:35:54|30317.26
09:35:55|30317.26
09:35:56|30317.27
09:35:57|30317.26
09:35:58|30317.26
09:35:59|30317.27
09:36:00|30317.26
09:36:01|30317.27
09:36:02|30317.26
09:36:03|30317.26
09:36:04|30317.26
09:36:05|30317.26
09:36:06|30317.26
09:36:07|30317.27
09:36:08|30317.27
09:36:09|30317.27
09:36:10|30317.27
09:36:11|30317.27
09:36:12|30317.26
09:36:13|30317.26
09:36:14|30317.27
09:36:15|30317.26
09:36:16|30317.26
09:36:17|30315.49
09:36:19|30315.49
09:36:19|30315.49
09:36:21|30315.5
09:36:21|30315.49
09:36:23|30315.49
09:36:24|30315.49
09:36:25|30321.5
09:36:26|30321.5
09:36:27|30321.49
09:36:28|30321.5
09:36:29|30321.49
09:36:30|30321.49
09:36:32|30321.49
09:36:33|30321.5
09:36:34|30321.5
09:36:35|30321.49
09:36:36|30321.49
09:36:38|30323.02
09:36:38|30323.02
09:36:39|30323.01
09:36:40|30323.01
09:36:41|30323.01
09:36:43|30323.02
09:36:43|30323.02
09:36:45|30323.01
09:36:46|30323.01
09:36:46|30326.31
09:36:48|30326.31
09:36:48|30326.31
09:36:49|30326.31
09:36:50|30326.32
09:36:51|30326.68
09:36:53|30328.54
09:36:54|30328.54
09:36:54|30328.54
09:36:56|30328.54
09:36:56|30328.54
09:36:57|30328.54
09:36:58|30328.54
09:36:59|30328.55
09:37:00|30328.55
09:37:01|30328.55
09:37:02|30328.54
09:37:04|30328.55
09:37:05|30328.55
09:37:05|30328.54
09:37:06|30328.55
09:37:08|30328.55
09:37:08|30328.55
09:37:10|30328.55
09:37:11|30328.55
09:37:11|30334.76
09:37:13|30334.76
09:37:13|30334.75
09:37:14|30330.51
09:37:15|30330.02
09:37:17|30330.02
09:37:18|30328.7
09:37:19|30325.04
09:37:20|30325.03
09:37:21|30325.03
09:37:23|30325.03
09:37:23|30325.04
09:37:24|30325.03
09:37:25|30323.01
09:37:26|30323.01
09:37:28|30323.01
09:37:28|30323.01
09:37:29|30323.01
09:37:30|30323.02
09:37:31|30323.01
09:37:33|30323.02
09:37:34|30323.01
09:37:35|30323.01
09:37:36|30323.15
09:37:37|30324.95
09:37:38|30324.95
09:37:39|30324.95
09:37:40|30324.94
09:37:41|30324.94
09:37:42|30324.94
09:37:43|30324.94
09:37:44|30324.94
09:37:45|30321.49
09:37:46|30321.49
09:37:47|30321.49
09:37:48|30321.49
09:37:49|30321.49
09:37:50|30321.49
09:37:51|30321.49
09:37:52|30321.49
09:37:53|30321.49
09:37:54|30321.49
09:37:55|30322.82
09:37:56|30325.85
09:37:57|30325.85
09:37:58|30326.
09:37:59|30325.99
09:38:00|30326.
09:38:01|30326.
09:38:02|30327.63
09:38:03|30327.77
09:38:04|30327.76
09:38:05|30327.76
09:38:06|30327.76
09:38:07|30327.76
09:38:08|30327.76
09:38:09|30327.77
09:38:10|30327.77
09:38:11|30327.76
09:38:12|30327.76
09:38:13|30330.
09:38:14|30330.
09:38:15|30330.
09:38:16|30330.
09:38:17|30332.
09:38:18|30332.
09:38:19|30332.
09:38:20|30332.
09:38:22|30332.
09:38:22|30332.
09:38:23|30332.
09:38:24|30332.
09:38:26|30331.99
09:38:26|30331.99
09:38:27|30332.
09:38:28|30332.
09:38:29|30331.99
09:38:30|30331.99
09:38:32|30331.99
09:38:33|30331.99
09:38:33|30331.99
09:38:35|30331.99
09:38:36|30331.99
09:38:37|30332.
09:38:38|30331.99
09:38:39|30331.99
09:38:40|30331.99
09:38:41|30333.41
09:38:42|30333.41
09:38:43|30333.41
09:38:44|30333.41
09:38:45|30333.41
09:38:46|30333.42
09:38:47|30333.41
09:38:48|30333.41
09:38:49|30333.59
09:38:50|30333.79
09:38:51|30334.3
09:38:52|30334.31
09:38:53|30334.3
09:38:54|30334.31
09:38:55|30334.3
09:38:56|30334.31
09:38:57|30334.3
09:38:58|30334.3
09:38:59|30334.31
09:39:00|30334.3
09:39:01|30334.31
09:39:02|30334.3
09:39:03|30334.31
09:39:04|30334.3
09:39:05|30334.3
09:39:06|30334.3
09:39:07|30334.3
09:39:08|30334.3
09:39:09|30334.3
09:39:10|30334.3
09:39:11|30334.31
09:39:12|30334.3
09:39:13|30334.3
09:39:14|30334.31
09:39:15|30334.3
09:39:16|30334.3
09:39:17|30334.31
09:39:19|30334.3
09:39:19|30334.3
09:39:21|30334.31
09:39:22|30334.31
09:39:23|30334.31
09:39:24|30334.31
09:39:25|30334.31
09:39:27|30334.3
09:39:27|30334.3
09:39:29|30334.31
09:39:30|30334.31
09:39:31|30334.3
09:39:32|30334.31
09:39:33|30334.31
09:39:34|30334.3
09:39:35|30334.31
09:39:36|30334.31
09:39:37|30334.3
09:39:38|30334.31
09:39:39|30334.31
09:39:40|30334.3
09:39:41|30334.3
09:39:42|30334.3
09:39:43|30334.31
09:39:44|30334.31
09:39:45|30334.31
09:39:46|30334.31
09:39:47|30334.3
09:39:48|30334.31
09:39:49|30334.31
09:39:50|30334.3
09:39:51|30334.3
09:39:53|30334.3
09:39:53|30334.3
09:39:55|30334.3
09:39:55|30334.3
09:39:56|30334.3
09:39:57|30334.3
09:39:58|30334.31
09:39:59|30334.31
09:40:00|30334.31
09:40:02|30334.31
09:40:02|30334.31
09:40:04|30334.31
09:40:05|30334.31
09:40:06|30334.31
09:40:07|30334.3
09:40:08|30334.3
09:40:09|30334.3
09:40:10|30334.31
09:40:11|30334.31
09:40:12|30334.3
09:40:13|30334.3
09:40:14|30334.3
09:40:15|30334.3
09:40:16|30334.3
09:40:17|30334.31
09:40:18|30334.31
09:40:19|30334.3
09:40:20|30334.3
09:40:21|30334.3
09:40:22|30334.3
09:40:23|30334.3
09:40:24|30334.31
09:40:26|30334.31
09:40:26|30334.31
09:40:28|30334.3
09:40:29|30334.3
09:40:29|30334.31
09:40:30|30334.3
09:40:32|30334.3
09:40:32|30334.3
09:40:33|30334.3
09:40:35|30334.31
09:40:36|30334.31
09:40:37|30334.31
09:40:38|30334.31
09:40:39|30334.3
09:40:40|30337.99
09:40:41|30337.99
09:40:42|30337.99
09:40:44|30337.98
09:40:44|30338.51
09:40:45|30338.51
09:40:46|30338.5
09:40:47|30338.5
09:40:48|30338.5
09:40:49|30338.5
09:40:50|30338.51
09:40:51|30338.51
09:40:52|30338.5
09:40:53|30338.51
09:40:55|30338.51
09:40:55|30338.51
09:40:56|30338.51
09:40:57|30338.51
09:40:58|30338.5
09:40:59|30338.51
09:41:00|30338.51
09:41:02|30338.5
09:41:02|30338.51
09:41:04|30338.51
09:41:05|30338.5
09:41:06|30338.5
09:41:07|30338.5
09:41:08|30338.51
09:41:09|30338.51
09:41:10|30338.51
09:41:11|30338.51
09:41:13|30338.5
09:41:13|30338.5
09:41:14|30338.51
09:41:16|30338.51
09:41:16|30338.5
09:41:18|30338.5
09:41:18|30338.5
09:41:20|30338.5
09:41:21|30338.51
09:41:22|30338.5
09:41:23|30338.5
09:41:24|30338.51
09:41:26|30338.5
09:41:26|30338.5
09:41:28|30338.51
09:41:28|30338.51
09:41:29|30338.5
09:41:30|30338.51
09:41:31|30338.63
09:41:32|30338.62
09:41:33|30338.63
09:41:35|30338.63
09:41:35|30338.62
09:41:37|30338.62
09:41:37|30338.62
09:41:39|30338.63
09:41:40|30338.63
09:41:41|30338.61
09:41:42|30338.62
09:41:43|30338.62
09:41:44|30338.62
09:41:45|30338.62
09:41:46|30338.61
09:41:47|30338.61
09:41:48|30338.61
09:41:49|30338.61
09:41:50|30338.61
09:41:51|30338.61
09:41:52|30338.61
09:41:53|30338.62
09:41:54|30338.62
09:41:55|30338.62
09:41:57|30338.61
09:41:57|30338.61
09:41:58|30338.62
09:41:59|30338.62
09:42:00|30338.62
09:42:01|30338.62
09:42:02|30338.61
09:42:03|30338.62
09:42:04|30338.61
09:42:05|30338.62
09:42:06|30338.62
09:42:07|30338.62
09:42:08|30338.62
09:42:09|30338.61
09:42:10|30338.62
09:42:11|30338.61
09:42:12|30338.61
09:42:13|30338.61
09:42:14|30338.62
09:42:15|30338.62
09:42:16|30338.61
09:42:17|30338.62
09:42:18|30338.62
09:42:19|30338.61
09:42:21|30338.62
09:42:21|30338.62
09:42:23|30338.62
09:42:24|30338.61
09:42:25|30338.62
09:42:26|30338.61
09:42:27|30338.61
09:42:28|30338.61
09:42:29|30338.61
09:42:30|30338.62
09:42:31|30338.61
09:42:32|30338.61
09:42:33|30338.61
09:42:34|30338.62
09:42:35|30338.61
09:42:36|30338.61
09:42:37|30338.61
09:42:38|30338.61
09:42:39|30338.62
09:42:40|30338.61
09:42:41|30338.62
09:42:42|30338.62
09:42:43|30338.62
09:42:44|30338.62
09:42:45|30338.62
09:42:46|30338.62
09:42:47|30338.61
09:42:48|30338.61
09:42:49|30338.62
09:42:50|30338.62
09:42:51|30338.61
09:42:52|30338.61
09:42:53|30338.61
09:42:54|30338.62
09:42:55|30338.62
09:42:56|30338.61
09:42:58|30338.61
09:42:59|30338.61
09:43:00|30338.61
09:43:01|30338.62
09:43:02|30338.61
09:43:03|30338.61
09:43:04|30338.61
09:43:05|30338.62
09:43:06|30338.61
09:43:07|30338.61
09:43:08|30338.61
09:43:09|30338.61
09:43:10|30338.61
09:43:11|30338.61
09:43:12|30338.62
09:43:13|30338.62
09:43:14|30338.61
09:43:15|30338.61
09:43:16|30338.61
09:43:17|30338.62
09:43:18|30338.61
09:43:20|30338.61
09:43:20|30338.62
09:43:21|30338.62
09:43:22|30338.62
09:43:24|30338.61
09:43:25|30338.61
09:43:26|30338.61
09:43:27|30338.62
09:43:28|30338.61
09:43:29|30338.61
09:43:30|30338.61
09:43:30|30338.61
09:43:32|30338.61
09:43:33|30338.61
09:43:34|30338.61
09:43:34|30338.62
09:43:36|30338.62
09:43:37|30338.62
09:43:38|30338.61
09:43:39|30338.61
09:43:40|30338.62
09:43:41|30338.62
09:43:42|30338.61
09:43:43|30338.62
09:43:44|30338.62
09:43:45|30338.61
09:43:46|30338.62
09:43:47|30338.62
09:43:48|30338.62
09:43:49|30338.61
09:43:50|30338.61
09:43:51|30338.61
09:43:53|30338.62
09:43:53|30338.62
09:43:54|30338.62
09:43:55|30338.62
09:43:56|30338.62
09:43:57|30338.61
09:43:58|30338.62
09:43:59|30338.62
09:44:00|30338.61
09:44:01|30338.62
09:44:02|30338.62
09:44:04|30338.62
09:44:05|30338.62
09:44:06|30338.62
09:44:07|30338.61
09:44:07|30338.61
09:44:08|30338.61
09:44:09|30338.61
09:44:11|30338.61
09:44:11|30338.61
09:44:13|30338.61
09:44:14|30338.61
09:44:15|30338.61
09:44:15|30338.61
09:44:17|30338.62
09:44:18|30338.61
09:44:19|30338.61
09:44:19|30338.62
09:44:20|30338.61
09:44:21|30338.61
09:44:23|30338.61
09:44:24|30338.61
09:44:25|30338.61
09:44:25|30338.61
09:44:27|30338.61
09:44:28|30338.61
09:44:29|30338.61
09:44:30|30338.61
09:44:31|30338.61
09:44:33|30338.62
09:44:34|30338.61
09:44:35|30338.61
09:44:36|30338.61
09:44:37|30338.75
09:44:38|30338.75
09:44:39|30338.76
09:44:40|30338.75
09:44:41|30338.75
09:44:42|30338.75
09:44:43|30338.75
09:44:44|30338.75
09:44:45|30336.81
09:44:47|30336.81
09:44:47|30336.81
09:44:48|30336.8
09:44:49|30336.8
09:44:51|30336.8
09:44:51|30336.81
09:44:52|30336.82
09:44:53|30336.82
09:44:54|30336.82
09:44:55|30336.81
09:44:56|30336.81
09:44:57|30336.81
09:44:58|30336.82
09:44:59|30336.81
09:45:00|30336.82
09:45:01|30336.81
09:45:02|30337.62
09:45:03|30337.94
09:45:04|30337.93
09:45:05|30337.94
09:45:06|30337.93
09:45:07|30337.93
09:45:09|30337.93
09:45:09|30337.93
09:45:10|30337.94
09:45:11|30338.6
09:45:13|30338.6
09:45:13|30338.61
09:45:14|30338.6
09:45:15|30338.6
09:45:16|30338.6
09:45:17|30338.6
09:45:18|30338.61
09:45:19|30338.61
09:45:20|30338.61
09:45:21|30338.61
09:45:22|30338.61
09:45:24|30338.61
09:45:24|30338.61
09:45:25|30338.61
09:45:26|30338.61
09:45:28|30338.6
09:45:29|30338.61
09:45:30|30338.61
09:45:31|30338.6
09:45:32|30338.6
09:45:34|30338.61
09:45:34|30338.6
09:45:35|30338.6
09:45:37|30338.6
09:45:38|30338.6
09:45:38|30338.61
09:45:40|30338.61
09:45:40|30338.6
09:45:42|30338.6
09:45:43|30338.6
09:45:43|30338.6
09:45:45|30338.6
09:45:47|30338.6
09:45:47|30338.61
09:45:48|30338.69
09:45:49|30338.69
09:45:51|30338.68
09:45:52|30338.68
09:45:52|30338.68
09:45:53|30338.68
09:45:54|30338.69
09:45:55|30338.68
09:45:57|30338.69
09:45:57|30338.69
09:45:59|30338.69
09:46:00|30338.68
09:46:01|30338.68
09:46:02|30338.68
09:46:02|30338.68
09:46:04|30338.69
09:46:05|30338.69
09:46:06|30338.87
09:46:07|30338.87
09:46:08|30338.87
09:46:09|30338.88
09:46:10|30338.87
09:46:10|30338.87
09:46:12|30338.87
09:46:13|30338.87
09:46:14|30338.88
09:46:15|30338.88
09:46:16|30338.87
09:46:17|30338.87
09:46:18|30338.87
09:46:19|30338.88
09:46:20|30338.87
09:46:21|30338.88
09:46:22|30338.88
09:46:23|30338.87
09:46:24|30338.88
09:46:25|30338.88
09:46:26|30338.88
09:46:27|30338.87
09:46:29|30338.88
09:46:30|30338.88
09:46:31|30338.88
09:46:32|30338.88
09:46:34|30339.01
09:46:34|30339.01
09:46:35|30339.01
09:46:36|30339.01
09:46:37|30339.
09:46:38|30339.01
09:46:39|30339.
09:46:40|30339.01
09:46:41|30339.
09:46:42|30339.
09:46:43|30339.01
09:46:44|30339.01
09:46:45|30339.01
09:46:46|30339.
09:46:47|30339.
09:46:48|30339.
09:46:49|30339.01
09:46:50|30339.01
09:46:51|30339.01
09:46:52|30339.01
09:46:53|30339.01
09:46:54|30339.
09:46:55|30339.01
09:46:57|30339.01
09:46:58|30339.
09:46:59|30339.01
09:47:00|30339.01
09:47:01|30339.99
09:47:02|30341.02
09:47:03|30341.02
09:47:04|30341.02
09:47:04|30341.02
09:47:05|30341.01
09:47:07|30341.01
09:47:08|30341.01
09:47:08|30341.02
09:47:09|30341.01
09:47:11|30341.02
09:47:12|30341.02
09:47:13|30341.01
09:47:14|30341.01
09:47:14|30341.01
09:47:16|30341.26
09:47:17|30341.26
09:47:18|30345.27
09:47:19|30345.26
09:47:20|30346.7
09:47:21|30346.78
09:47:22|30347.34
09:47:23|30348.74
09:47:24|30349.43
09:47:25|30349.89
09:47:26|30351.7
09:47:27|30352.36
09:47:28|30352.36
09:47:29|30353.5
09:47:30|30353.5
09:47:31|30354.28
09:47:32|30355.48
09:47:33|30355.47
09:47:34|30355.95
09:47:35|30355.95
09:47:36|30356.98
09:47:37|30358.62
09:47:38|30358.62
09:47:40|30358.62
09:47:40|30358.61
09:47:41|30358.61
09:47:43|30358.62
09:47:43|30358.61
09:47:45|30359.89
09:47:45|30360.14
09:47:47|30360.22
09:47:48|30361.01
09:47:48|30361.75
09:47:50|30361.89
09:47:50|30361.97
09:47:51|30361.98
09:47:52|30361.98
09:47:54|30361.97
09:47:55|30361.97
09:47:56|30361.97
09:47:57|30361.97
09:47:58|30361.98
09:47:59|30361.98
09:48:01|30361.98
09:48:01|30362.67
09:48:03|30362.67
09:48:03|30363.18
09:48:04|30363.49
09:48:06|30363.62
09:48:06|30363.63
09:48:08|30363.63
09:48:08|30363.63
09:48:09|30364.94
09:48:11|30365.14
09:48:11|30365.15
09:48:13|30365.14
09:48:14|30365.49
09:48:15|30365.49
09:48:16|30365.49
09:48:17|30365.49
09:48:17|30365.82
09:48:19|30365.81
09:48:19|30365.82
09:48:21|30365.81
09:48:22|30365.82
09:48:23|30365.81
09:48:24|30365.81
09:48:25|30365.81
09:48:26|30363.47
09:48:26|30363.47
09:48:28|30359.42
09:48:28|30359.42
09:48:30|30352.01
09:48:31|30352.01
09:48:32|30351.5
09:48:34|30350.
09:48:35|30350.
09:48:35|30350.
09:48:37|30349.58
09:48:38|30349.33
09:48:39|30349.34
09:48:41|30349.33
09:48:41|30349.33
09:48:42|30349.33
09:48:43|30349.32
09:48:44|30349.32
09:48:45|30349.32
09:48:46|30344.09
09:48:47|30342.4
09:48:48|30343.67
09:48:50|30343.67
09:48:51|30343.66
09:48:52|30343.66
09:48:53|30343.67
09:48:54|30343.66
09:48:55|30341.13
09:48:56|30337.37
09:48:57|30337.37
09:48:58|30337.36
09:48:59|30337.36
09:49:00|30337.36
09:49:01|30337.37
09:49:02|30337.37
09:49:04|30338.
09:49:05|30338.
09:49:05|30337.99
09:49:07|30337.99
09:49:08|30338.
09:49:08|30338.
09:49:09|30338.
09:49:10|30337.99
09:49:11|30338.
09:49:12|30337.99
09:49:13|30338.
09:49:15|30334.27
09:49:15|30334.27
09:49:17|30334.28
09:49:18|30334.28
09:49:19|30334.27
09:49:19|30334.28
09:49:21|30334.27
09:49:21|30334.27
09:49:22|30334.28
09:49:24|30334.28
09:49:25|30334.27
09:49:26|30334.29
09:49:26|30334.4
09:49:27|30334.4
09:49:29|30334.4
09:49:30|30334.4
09:49:31|30334.4
09:49:31|30334.39
09:49:33|30334.39
09:49:34|30334.39
09:49:35|30334.39
09:49:36|30334.4
09:49:38|30334.39
09:49:38|30334.39
09:49:39|30334.39
09:49:40|30327.83
09:49:41|30327.78
09:49:42|30327.78
09:49:43|30326.28
09:49:44|30326.27
09:49:45|30326.27
09:49:46|30326.28
09:49:47|30326.27
09:49:48|30326.28
09:49:49|30326.3
09:49:50|30326.42
09:49:51|30326.42
09:49:52|30326.42
09:49:53|30327.03
09:49:54|30327.03
09:49:55|30327.03
09:49:56|30327.03
09:49:57|30327.15
09:49:58|30327.14
09:49:59|30327.14
09:50:00|30327.14
09:50:02|30328.6
09:50:02|30328.59
09:50:04|30328.59
09:50:05|30328.59
09:50:06|30328.6
09:50:07|30328.59
09:50:08|30327.2
09:50:09|30327.21
09:50:10|30327.2
09:50:11|30327.2
09:50:12|30327.21
09:50:13|30327.21
09:50:14|30327.21
09:50:15|30327.21
09:50:16|30327.21
09:50:17|30327.21
09:50:18|30327.2
09:50:19|30327.21
09:50:20|30327.21
09:50:21|30327.2
09:50:22|30327.2
09:50:23|30327.2
09:50:24|30327.21
09:50:25|30327.2
09:50:26|30327.21
09:50:27|30327.21
09:50:28|30327.2
09:50:29|30327.21
09:50:30|30327.28
09:50:31|30327.27
09:50:33|30327.28
09:50:34|30327.28
09:50:34|30327.27
09:50:35|30327.27
09:50:36|30327.28
09:50:37|30327.27
09:50:38|30327.27
09:50:40|30327.78
09:50:40|30328.46
09:50:41|30328.46
09:50:42|30328.63
09:50:43|30328.84
09:50:45|30328.84
09:50:45|30328.83
09:50:47|30328.83
09:50:47|30328.83
09:50:49|30328.84
09:50:49|30328.83
09:50:51|30328.83
09:50:51|30328.83
09:50:52|30328.84
09:50:53|30328.84
09:50:55|30328.84
09:50:56|30328.84
09:50:56|30328.83
09:50:57|30328.83
09:50:59|30328.83
09:51:00|30328.83
09:51:00|30328.83
09:51:02|30328.83
09:51:03|30328.84
09:51:04|30328.84
09:51:05|30328.83
09:51:05|30328.83
09:51:07|30328.84
09:51:08|30328.83
09:51:09|30328.83
09:51:10|30329.01
09:51:10|30329.02
09:51:11|30329.01
09:51:12|30329.65
09:51:14|30329.64
09:51:15|30329.64
09:51:16|30329.65
09:51:17|30329.65
09:51:18|30329.65
09:51:19|30329.65
09:51:20|30329.65
09:51:21|30329.64
09:51:22|30329.65
09:51:23|30329.64
09:51:24|30329.65
09:51:25|30329.64
09:51:26|30329.65
09:51:27|30329.67
09:51:28|30329.73
09:51:29|30329.74
09:51:30|30329.74
09:51:31|30329.74
09:51:32|30329.74
09:51:34|30329.73
09:51:34|30329.73
09:51:35|30329.73
09:51:37|30329.74
09:51:38|30329.73
09:51:39|30329.73
09:51:40|30329.73
09:51:41|30329.83
09:51:42|30329.83
09:51:43|30329.83
09:51:44|30329.83
09:51:45|30329.83
09:51:46|30329.84
09:51:47|30329.84
09:51:48|30329.83
09:51:49|30329.83
09:51:50|30329.84
09:51:52|30330.
09:51:52|30330.
09:51:53|30329.99
09:51:54|30329.99
09:51:55|30330.
09:51:56|30330.04
09:51:57|30330.03
09:51:58|30330.03
09:52:00|30330.04
09:52:01|30330.04
09:52:02|30330.03
09:52:02|30330.03
09:52:03|30330.03
09:52:04|30330.03
09:52:05|30330.04
09:52:07|30330.04
09:52:08|30330.03
09:52:08|30330.03
09:52:10|30330.03
09:52:11|30330.04
09:52:11|30330.04
09:52:12|30330.03
09:52:13|30330.24
09:52:15|30333.05
09:52:16|30333.06
09:52:16|30333.06
09:52:18|30333.05
09:52:18|30333.06
09:52:20|30333.06
09:52:20|30333.05
09:52:21|30333.05
09:52:23|30331.54
09:52:24|30331.55
09:52:25|30331.54
09:52:25|30331.55
09:52:27|30323.52
09:52:27|30323.56
09:52:29|30323.56
09:52:30|30323.57
09:52:31|30323.57
09:52:32|30323.57
09:52:33|30323.57
09:52:34|30323.57
09:52:35|30323.57
09:52:37|30323.56
09:52:38|30323.57
09:52:39|30323.57
09:52:39|30323.56
09:52:41|30323.7
09:52:42|30323.7
09:52:42|30323.7
09:52:44|30323.7
09:52:45|30323.7
09:52:46|30320.08
09:52:47|30320.
09:52:48|30310.01
09:52:49|30305.11
09:52:50|30308.
09:52:51|30304.02
09:52:53|30294.
09:52:54|30298.31
09:52:54|30298.31
09:52:56|30294.38
09:52:56|30294.37
09:52:57|30294.37
09:52:58|30295.17
09:53:00|30298.3
09:53:01|30300.99
09:53:02|30300.99
09:53:03|30301.
09:53:04|30300.99
09:53:05|30301.
09:53:06|30300.99
09:53:07|30301.
09:53:08|30300.99
09:53:09|30303.69
09:53:10|30303.68
09:53:11|30303.68
09:53:12|30304.14
09:53:13|30304.66
09:53:14|30304.65
09:53:15|30306.05
09:53:16|30306.06
09:53:17|30307.51
09:53:18|30307.51
09:53:19|30307.52
09:53:20|30307.52
09:53:21|30307.52
09:53:22|30306.
09:53:23|30306.01
09:53:24|30306.
09:53:25|30303.22
09:53:26|30303.22
09:53:27|30300.01
09:53:28|30300.02
09:53:29|30296.01
09:53:30|30294.02
09:53:31|30294.02
09:53:32|30295.83
09:53:33|30294.02
09:53:35|30287.61
09:53:36|30281.01
09:53:37|30280.01
09:53:39|30282.13
09:53:39|30282.13
09:53:40|30285.75
09:53:41|30287.94
09:53:43|30289.64
09:53:44|30289.64
09:53:45|30289.64
09:53:46|30289.64
09:53:47|30289.64
09:53:48|30288.74
09:53:49|30288.29
09:53:50|30288.3
09:53:51|30288.29
09:53:52|30288.29
09:53:53|30283.43
09:53:55|30284.04
09:53:55|30284.32
09:53:56|30286.5
09:53:57|30286.51
09:53:58|30286.5
09:53:59|30285.49
09:54:00|30280.01
09:54:01|30280.02
09:54:02|30283.51
09:54:03|30283.51
09:54:04|30284.2
09:54:05|30288.41
09:54:06|30288.42
09:54:07|30288.42
09:54:08|30288.42
09:54:09|30284.32
09:54:11|30280.62
09:54:12|30280.62
09:54:12|30280.61
09:54:14|30280.61
09:54:15|30282.32
09:54:16|30284.59
09:54:17|30285.7
09:54:17|30285.27
09:54:19|30285.27
09:54:20|30284.47
09:54:21|30284.47
09:54:22|30284.2
09:54:23|30284.2
09:54:24|30284.2
09:54:25|30284.19
09:54:26|30282.7
09:54:27|30282.69
09:54:28|30282.69
09:54:29|30280.06
09:54:30|30280.05
09:54:31|30280.06
09:54:32|30280.06
09:54:33|30280.06
09:54:34|30275.1
09:54:35|30266.
09:54:37|30272.21
09:54:37|30275.14
09:54:39|30275.14
09:54:39|30275.15
09:54:41|30275.14
09:54:42|30275.15
09:54:43|30274.23
09:54:43|30264.28
09:54:45|30271.81
09:54:45|30271.81
09:54:47|30273.15
09:54:48|30273.15
09:54:49|30273.15
09:54:50|30273.15
09:54:51|30273.15
09:54:52|30273.16
09:54:52|30273.16
09:54:54|30273.16
09:54:55|30273.15
09:54:55|30274.68
09:54:57|30274.67
09:54:58|30274.67
09:54:58|30274.67
09:55:00|30274.67
09:55:00|30274.68
09:55:02|30274.68
09:55:03|30275.14
09:55:04|30275.14
09:55:05|30275.14
09:55:06|30275.15
09:55:07|30275.15
09:55:08|30275.14
09:55:09|30275.14
09:55:10|30263.4
09:55:10|30263.4
09:55:12|30263.41
09:55:12|30263.41
09:55:14|30263.41
09:55:15|30261.09
09:55:16|30260.27
09:55:17|30260.27
09:55:18|30247.33
09:55:19|30255.
09:55:20|30257.47
09:55:21|30259.9
09:55:22|30267.48
09:55:23|30268.61
09:55:24|30269.86
09:55:25|30269.99
09:55:26|30272.
09:55:27|30272.
09:55:28|30272.
09:55:29|30271.99
09:55:30|30272.
09:55:31|30271.99
09:55:32|30271.99
09:55:33|30271.99
09:55:34|30272.
09:55:35|30272.
09:55:36|30272.
09:55:37|30271.99
09:55:38|30272.
09:55:39|30273.51
09:55:41|30276.87
09:55:41|30276.87
09:55:42|30272.
09:55:44|30272.
09:55:44|30272.
09:55:46|30272.01
09:55:46|30272.
09:55:48|30272.01
09:55:49|30272.01
09:55:50|30272.01
09:55:51|30272.01
09:55:52|30272.
09:55:53|30272.01
09:55:54|30272.
09:55:55|30268.
09:55:56|30268.01
09:55:57|30267.69
09:55:58|30265.95
09:55:59|30265.96
09:56:00|30265.96
09:56:01|30265.96
09:56:02|30265.95
09:56:03|30265.95
09:56:04|30263.31
09:56:05|30253.89
09:56:06|30261.74
09:56:07|30259.21
09:56:08|30259.2
09:56:09|30259.2
09:56:10|30259.21
09:56:11|30259.21
09:56:12|30259.2
09:56:13|30259.21
09:56:14|30260.71
09:56:15|30260.73
09:56:16|30260.74
09:56:17|30260.74
09:56:18|30260.74
09:56:19|30261.89
09:56:20|30261.89
09:56:21|30261.9
09:56:22|30261.89
09:56:24|30261.9
09:56:24|30261.9
09:56:25|30261.9
09:56:26|30261.9
09:56:27|30261.9
09:56:28|30261.9
09:56:29|30261.9
09:56:30|30263.98
09:56:31|30263.99
09:56:32|30263.99
09:56:33|30263.98
09:56:34|30265.5
09:56:35|30265.96
09:56:36|30268.55
09:56:37|30268.88
09:56:38|30269.9
09:56:39|30270.
09:56:40|30272.25
09:56:41|30274.
09:56:42|30273.99
09:56:43|30273.99
09:56:44|30273.99
09:56:45|30274.
09:56:46|30274.
09:56:47|30274.99
09:56:48|30276.62
09:56:50|30276.86
09:56:51|30277.03
09:56:51|30278.28
09:56:53|30278.28
09:56:53|30278.29
09:56:55|30278.28
09:56:56|30278.29
09:56:57|30278.29
09:56:57|30278.29
09:56:58|30278.28
09:57:00|30278.28
09:57:01|30278.28
09:57:02|30278.28
09:57:03|30278.29
09:57:04|30278.29
09:57:05|30279.23
09:57:06|30279.23
09:57:07|30279.41
09:57:08|30279.41
09:57:09|30279.41
09:57:10|30279.4
09:57:11|30279.25
09:57:12|30279.25
09:57:13|30276.85
09:57:14|30276.77
09:57:15|30276.77
09:57:16|30274.01
09:57:17|30274.01
09:57:18|30274.01
09:57:19|30268.52
09:57:20|30268.01
09:57:22|30266.06
09:57:23|30266.
09:57:24|30265.48
09:57:25|30265.48
09:57:25|30265.48
09:57:26|30265.48
09:57:27|30265.49
09:57:28|30265.48
09:57:29|30265.48
09:57:30|30265.49
09:57:31|30265.49
09:57:33|30265.49
09:57:33|30265.48
09:57:35|30265.49
09:57:36|30265.49
09:57:37|30265.49
09:57:38|30265.48
09:57:39|30265.48
09:57:40|30265.48
09:57:41|30267.99
09:57:43|30273.16
09:57:43|30273.47
09:57:44|30273.48
09:57:45|30275.74
09:57:47|30275.74
09:57:47|30275.74
09:57:48|30278.56
09:57:49|30278.56
09:57:50|30278.56
09:57:52|30278.56
09:57:53|30278.56
09:57:53|30278.57
09:57:55|30278.57
09:57:56|30278.57
09:57:57|30278.56
09:57:57|30278.57
09:57:59|30278.56
09:58:00|30278.56
09:58:01|30278.56
09:58:02|30278.57
09:58:03|30278.57
09:58:04|30278.56
09:58:05|30278.57
09:58:06|30278.57
09:58:07|30278.57
09:58:08|30278.57
09:58:09|30278.57
09:58:10|30278.56
09:58:11|30278.57
09:58:12|30278.57
09:58:13|30278.56
09:58:14|30278.57
09:58:15|30278.56
09:58:16|30278.57
09:58:17|30278.57
09:58:18|30278.61
09:58:19|30278.86
09:58:20|30278.88
09:58:21|30278.88
09:58:22|30278.88
09:58:23|30278.88
09:58:24|30278.87
09:58:25|30278.87
09:58:26|30278.88
09:58:27|30278.87
09:58:28|30278.88
09:58:29|30280.06
09:58:30|30280.05
09:58:31|30280.06
09:58:32|30280.06
09:58:33|30280.05
09:58:34|30280.06
09:58:35|30280.06
09:58:36|30280.06
09:58:37|30280.06
09:58:38|30280.05
09:58:39|30280.06
09:58:40|30280.05
09:58:41|30280.05
09:58:42|30280.05
09:58:43|30280.05
09:58:44|30280.46
09:58:45|30280.49
09:58:46|30280.49
09:58:47|30280.48
09:58:48|30282.18
09:58:50|30282.48
09:58:50|30282.47
09:58:51|30282.48
09:58:52|30282.47
09:58:53|30282.48
09:58:54|30282.47
09:58:55|30282.48
09:58:56|30282.48
09:58:57|30282.47
09:58:58|30282.48
09:58:59|30282.47
09:59:01|30282.47
09:59:01|30282.47
09:59:03|30282.47
09:59:03|30282.47
09:59:05|30282.48
09:59:06|30282.47
09:59:07|30282.47
09:59:08|30282.48
09:59:08|30282.48
09:59:10|30282.47
09:59:11|30282.47
09:59:12|30282.47
09:59:13|30282.47
09:59:14|30282.47
09:59:15|30278.57
09:59:16|30273.38
09:59:17|30273.
09:59:18|30273.01
09:59:19|30273.
09:59:20|30273.
09:59:21|30273.
09:59:22|30273.
09:59:23|30268.01
09:59:24|30268.01
09:59:25|30268.01
09:59:26|30268.01
09:59:27|30268.
09:59:28|30268.
09:59:29|30268.01
09:59:30|30268.01
09:59:31|30268.
09:59:32|30268.01
09:59:33|30268.
09:59:34|30268.01
09:59:35|30268.01
09:59:36|30268.01
09:59:37|30268.01
09:59:38|30268.01
09:59:39|30268.
09:59:40|30268.01
09:59:41|30268.
09:59:43|30268.
09:59:44|30268.
09:59:45|30268.
09:59:46|30268.01
09:59:47|30268.
09:59:48|30268.01
09:59:50|30268.
09:59:50|30268.01
09:59:51|30268.01
09:59:52|30268.
09:59:53|30268.
09:59:55|30268.
09:59:55|30268.01
09:59:56|30268.01
09:59:57|30268.01
09:59:58|30268.01
09:59:59|30268.
10:00:00|30268.
10:00:02|30268.01
10:00:03|30260.03
10:00:04|30260.04
10:00:04|30260.
10:00:06|30260.01
10:00:06|30263.17
10:00:08|30263.16
10:00:09|30263.17
10:00:10|30263.17
10:00:11|30270.
10:00:12|30269.99
10:00:13|30270.54
10:00:14|30270.81
10:00:15|30272.46
10:00:16|30273.32
10:00:18|30273.32
10:00:18|30273.31
10:00:19|30273.31
10:00:20|30273.32
10:00:21|30273.62
10:00:22|30273.61
10:00:23|30273.62
10:00:24|30273.61
10:00:25|30273.62
10:00:26|30273.61
10:00:27|30273.62
10:00:28|30262.53
10:00:29|30261.52
10:00:30|30260.94
10:00:31|30260.01
10:00:32|30258.71
10:00:33|30258.7
10:00:34|30258.7
10:00:35|30258.7
10:00:36|30258.71
10:00:37|30258.7
10:00:38|30258.7
10:00:39|30258.7
10:00:40|30253.03
10:00:41|30253.01
10:00:42|30252.01
10:00:44|30248.22
10:00:45|30248.22
10:00:46|30248.22
10:00:47|30248.22
10:00:49|30248.22
10:00:51|30240.73
10:00:51|30242.74
10:00:53|30240.69
10:00:54|30240.68
10:00:55|30242.
10:00:56|30242.82
10:00:57|30242.82
10:00:57|30248.8
10:00:59|30248.79
10:01:00|30248.79
10:01:00|30248.79
10:01:02|30250.06
10:01:02|30250.31
10:01:04|30246.01
10:01:04|30244.94
10:01:05|30244.88
10:01:07|30244.88
10:01:07|30234.16
10:01:09|30234.11
10:01:09|30233.97
10:01:11|30237.94
10:01:11|30234.01
10:01:12|30238.13
10:01:13|30238.38
10:01:15|30238.38
10:01:16|30238.38
10:01:17|30233.64
10:01:18|30233.65
10:01:19|30233.64
10:01:19|30233.65
10:01:20|30233.65
10:01:22|30233.65
10:01:22|30237.58
10:01:23|30237.58
10:01:25|30238.47
10:01:25|30238.48
10:01:27|30242.
10:01:28|30242.14
10:01:29|30243.98
10:01:30|30233.33
10:01:31|30233.33
10:01:32|30233.34
10:01:33|30233.33
10:01:34|30233.33
10:01:35|30233.34
10:01:35|30233.33
10:01:37|30233.33
10:01:38|30233.33
10:01:38|30233.33
10:01:39|30233.33
10:01:40|30233.33
10:01:42|30233.33
10:01:43|30233.34
10:01:45|30233.34
10:01:46|30233.91
10:01:46|30235.88
10:01:48|30235.95
10:01:49|30240.29
10:01:50|30240.29
10:01:51|30240.3
10:01:52|30241.74
10:01:53|30243.58
10:01:54|30243.57
10:01:55|30243.57
10:01:56|30241.43
10:01:57|30241.43
10:01:58|30241.43
10:01:59|30240.46
10:02:01|30236.78
10:02:02|30236.79
10:02:02|30236.78
10:02:03|30236.79
10:02:05|30236.79
10:02:05|30236.78
10:02:07|30236.79
10:02:07|30241.4
10:02:09|30241.41
10:02:10|30241.4
10:02:11|30241.4
10:02:12|30241.41
10:02:12|30241.41
10:02:14|30241.43
10:02:15|30243.34
10:02:15|30243.95
10:02:16|30244.3
10:02:17|30245.9
10:02:18|30245.9
10:02:19|30245.9
10:02:21|30245.91
10:02:21|30245.91
10:02:22|30245.9
10:02:23|30245.91
10:02:24|30246.84
10:02:25|30247.82
10:02:27|30247.99
10:02:27|30248.
10:02:28|30249.73
10:02:29|30249.73
10:02:30|30253.69
10:02:32|30253.68
10:02:33|30253.69
10:02:34|30255.34
10:02:35|30259.73
10:02:36|30259.99
10:02:37|30260.
10:02:38|30259.99
10:02:39|30259.99
10:02:40|30260.
10:02:40|30260.
10:02:41|30260.
10:02:43|30260.
10:02:44|30265.99
10:02:45|30266.
10:02:46|30266.
10:02:48|30266.
10:02:48|30265.99
10:02:50|30266.
10:02:50|30267.71
10:02:51|30267.71
10:02:53|30267.7
10:02:54|30267.7
10:02:55|30260.67
10:02:56|30260.68
10:02:57|30260.67
10:02:58|30256.74
10:02:59|30256.01
10:03:00|30250.67
10:03:01|30250.68
10:03:02|30250.68
10:03:03|30250.68
10:03:04|30250.67
10:03:05|30250.68
10:03:06|30250.68
10:03:07|30250.68
10:03:08|30250.67
10:03:09|30250.67
10:03:10|30250.67
10:03:11|30250.68
10:03:12|30250.67
10:03:13|30250.67
10:03:14|30250.67
10:03:16|30250.68
10:03:16|30250.68
10:03:17|30250.68
10:03:18|30250.67
10:03:19|30250.67
10:03:20|30250.67
10:03:21|30250.67
10:03:22|30250.67
10:03:23|30250.67
10:03:24|30250.67
10:03:25|30250.67
10:03:26|30244.62
10:03:28|30244.62
10:03:29|30244.63
10:03:29|30244.63
10:03:30|30241.1
10:03:32|30240.01
10:03:32|30236.01
10:03:34|30236.
10:03:35|30230.
10:03:36|30230.
10:03:36|30229.63
10:03:37|30234.49
10:03:39|30234.49
10:03:39|30234.49
10:03:41|30234.49
10:03:41|30237.59
10:03:42|30234.7
10:03:45|30226.02
10:03:46|30226.02
10:03:47|30226.01
10:03:48|30226.01
10:03:50|30226.01
10:03:51|30226.02
10:03:52|30227.28
10:03:53|30227.28
10:03:54|30228.51
10:03:55|30228.52
10:03:56|30227.66
10:03:57|30222.64
10:03:58|30225.44
10:03:59|30225.55
10:04:00|30225.56
10:04:01|30225.55
10:04:02|30225.56
10:04:03|30225.56
10:04:04|30225.56
10:04:05|30226.7
10:04:06|30226.99
10:04:07|30226.98
10:04:09|30225.55
10:04:09|30222.76
10:04:11|30222.
10:04:11|30220.54
10:04:12|30220.54
10:04:13|30220.01
10:04:14|30222.01
10:04:15|30225.55
10:04:16|30225.54
10:04:18|30225.55
10:04:19|30225.55
10:04:19|30225.54
10:04:21|30225.54
10:04:21|30225.55
10:04:22|30225.54
10:04:24|30225.54
10:04:24|30225.55
10:04:25|30225.54
10:04:27|30225.54
10:04:27|30225.53
10:04:28|30225.54
10:04:29|30225.53
10:04:30|30225.74
10:04:31|30225.75
10:04:32|30225.75
10:04:34|30228.99
10:04:34|30229.86
10:04:35|30229.87
10:04:37|30229.87
10:04:38|30229.86
10:04:39|30229.86
10:04:40|30229.86
10:04:40|30229.86
10:04:42|30229.86
10:04:43|30229.86
10:04:44|30229.87
10:04:44|30229.86
10:04:46|30229.86
10:04:46|30229.86
10:04:48|30229.87
10:04:48|30229.86
10:04:50|30229.87
10:04:51|30229.86
10:04:52|30229.86
10:04:53|30229.86
10:04:54|30229.87
10:04:56|30229.87
10:04:56|30229.86
10:04:58|30229.86
10:04:59|30229.86
10:05:00|30229.87
10:05:01|30229.87
10:05:02|30229.86
10:05:03|30229.87
10:05:04|30229.86
10:05:05|30229.86
10:05:06|30229.87
10:05:07|30229.86
10:05:08|30224.5
10:05:09|30221.39
10:05:10|30221.39
10:05:11|30217.34
10:05:12|30214.55
10:05:13|30215.1
10:05:14|30215.1
10:05:15|30215.09
10:05:16|30217.62
10:05:17|30215.82
10:05:18|30212.88
10:05:19|30205.99
10:05:20|30200.01
10:05:21|30200.67
10:05:22|30205.36
10:05:23|30202.06
10:05:25|30202.07
10:05:25|30202.06
10:05:26|30207.99
10:05:28|30207.99
10:05:28|30211.72
10:05:29|30211.71
10:05:30|30211.71
10:05:32|30210.65
10:05:32|30210.65
10:05:34|30204.18
10:05:34|30204.18
10:05:36|30200.
10:05:37|30200.01
10:05:38|30200.02
10:05:38|30203.86
10:05:39|30206.02
10:05:40|30206.01
10:05:42|30198.27
10:05:42|30198.24
10:05:43|30198.23
10:05:45|30196.2
10:05:46|30196.19
10:05:47|30196.19
10:05:47|30194.13
10:05:49|30195.98
10:05:51|30195.98
10:05:52|30194.75
10:05:53|30195.98
10:05:53|30201.23
10:05:55|30203.85
10:05:56|30203.86
10:05:56|30205.35
10:05:57|30205.36
10:05:58|30205.37
10:06:00|30205.36
10:06:01|30205.36
10:06:02|30206.81
10:06:03|30206.82
10:06:04|30206.82
10:06:05|30210.
10:06:05|30210.
10:06:06|30209.99
10:06:08|30210.
10:06:09|30209.99
10:06:10|30206.02
10:06:11|30206.01
10:06:12|30206.02
10:06:13|30206.01
10:06:15|30206.01
10:06:15|30201.24
10:06:16|30196.
10:06:17|30196.
10:06:18|30194.16
10:06:19|30194.17
10:06:20|30194.17
10:06:21|30191.63
10:06:22|30191.63
10:06:23|30191.63
10:06:24|30191.63
10:06:25|30190.11
10:06:26|30183.12
10:06:27|30180.01
10:06:28|30187.49
10:06:29|30187.5
10:06:30|30198.
10:06:31|30198.
10:06:32|30197.99
10:06:33|30196.49
10:06:34|30195.86
10:06:36|30201.91
10:06:37|30201.9
10:06:38|30201.9
10:06:39|30206.89
10:06:39|30207.99
10:06:41|30208.
10:06:42|30208.
10:06:43|30208.
10:06:44|30209.99
10:06:45|30212.23
10:06:45|30212.83
10:06:47|30212.84
10:06:48|30212.84
10:06:49|30212.84
10:06:50|30217.06
10:06:51|30217.26
10:06:52|30217.74
10:06:54|30219.55
10:06:54|30220.47
10:06:56|30220.47
10:06:56|30223.22
10:06:57|30223.22
10:06:59|30223.22
10:07:00|30220.01
10:07:01|30220.
10:07:02|30220.
10:07:02|30220.
10:07:04|30220.01
10:07:05|30220.
10:07:06|30218.58
10:07:07|30214.29
10:07:08|30210.29
10:07:09|30208.58
10:07:10|30208.58
10:07:11|30205.7
10:07:12|30205.59
10:07:13|30205.59
10:07:14|30205.6
10:07:15|30204.54
10:07:16|30203.18
10:07:17|30203.18
10:07:18|30203.18
10:07:19|30203.17
10:07:20|30203.18
10:07:22|30206.39
10:07:22|30206.21
10:07:24|30206.21
10:07:25|30206.21
10:07:26|30201.46
10:07:27|30201.46
10:07:27|30201.46
10:07:28|30201.46
10:07:30|30201.45
10:07:30|30199.4
10:07:32|30196.04
10:07:32|30196.03
10:07:34|30195.54
10:07:35|30194.16
10:07:36|30194.16
10:07:37|30192.18
10:07:38|30191.64
10:07:38|30191.63
10:07:39|30195.52
10:07:41|30195.78
10:07:41|30199.5
10:07:43|30203.13
10:07:44|30203.12
10:07:44|30198.27
10:07:46|30198.21
10:07:47|30198.21
10:07:47|30198.22
10:07:49|30198.21
10:07:50|30196.01
10:07:51|30196.
10:07:52|30194.37
10:07:53|30194.37
10:07:55|30194.36
10:07:56|30194.37
10:07:56|30187.09
10:07:57|30182.46
10:07:59|30185.2
10:07:59|30189.78
10:08:00|30189.77
10:08:02|30194.
10:08:03|30196.08
10:08:04|30197.99
10:08:05|30199.75
10:08:05|30199.99
10:08:07|30200.
10:08:08|30200.
10:08:09|30200.02
10:08:10|30200.03
10:08:11|30200.03
10:08:12|30200.03
10:08:13|30200.02
10:08:14|30200.02
10:08:15|30200.02
10:08:16|30200.02
10:08:17|30200.02
10:08:18|30200.02
10:08:19|30200.02
10:08:20|30202.65
10:08:21|30202.66
10:08:22|30202.66
10:08:23|30195.05
10:08:24|30192.88
10:08:25|30192.
10:08:26|30192.01
10:08:27|30192.01
10:08:28|30192.
10:08:29|30192.
10:08:31|30192.01
10:08:31|30192.
10:08:32|30192.
10:08:33|30191.37
10:08:34|30189.9
10:08:35|30189.7
10:08:36|30189.71
10:08:37|30189.71
10:08:38|30189.71
10:08:39|30189.7
10:08:40|30189.7
10:08:41|30189.7
10:08:42|30189.7
10:08:43|30189.7
10:08:44|30189.71
10:08:45|30189.7
10:08:46|30189.7
10:08:47|30187.5
10:08:48|30186.11
10:08:49|30177.38
10:08:51|30177.38
10:08:52|30173.51
10:08:52|30168.37
10:08:54|30171.08
10:08:54|30171.2
10:08:56|30175.99
10:08:56|30176.
10:08:58|30175.99
10:09:00|30172.57
10:09:00|30177.81
10:09:02|30179.25
10:09:03|30177.52
10:09:04|30177.53
10:09:04|30177.52
10:09:06|30179.12
10:09:07|30179.25
10:09:09|30176.21
10:09:09|30173.09
10:09:10|30169.68
10:09:11|30169.68
10:09:12|30169.69
10:09:13|30173.44
10:09:14|30173.43
10:09:15|30173.43
10:09:16|30181.16
10:09:17|30176.8
10:09:18|30173.6
10:09:19|30169.54
10:09:20|30169.55
10:09:21|30169.55
10:09:23|30169.54
10:09:24|30169.54
10:09:24|30169.54
10:09:25|30169.55
10:09:26|30169.55
10:09:28|30169.54
10:09:29|30169.55
10:09:30|30170.87
10:09:30|30167.93
10:09:31|30167.94
10:09:32|30167.93
10:09:33|30167.93
10:09:34|30167.93
10:09:36|30155.01
10:09:37|30159.89
10:09:38|30159.88
10:09:38|30160.
10:09:40|30152.
10:09:41|30152.
10:09:41|30152.
10:09:43|30152.
10:09:43|30158.
10:09:45|30157.99
10:09:45|30157.99
10:09:47|30158.
10:09:48|30161.91
10:09:49|30156.5
10:09:50|30150.66
10:09:52|30150.66
10:09:53|30137.97
10:09:54|30137.72
10:09:55|30137.94
10:09:56|30146.
10:09:57|30142.54
10:09:58|30142.54
10:09:59|30142.53
10:10:01|30145.58
10:10:01|30143.06
10:10:02|30139.41
10:10:03|30138.93
10:10:04|30137.95
10:10:05|30137.96
10:10:07|30130.81
10:10:07|30136.96
10:10:08|30139.99
10:10:09|30130.8
10:10:10|30137.96
10:10:12|30137.96
10:10:13|30140.99
10:10:13|30141.
10:10:14|30140.21
10:10:16|30140.22
10:10:17|30134.31
10:10:17|30131.71
10:10:19|30130.01
10:10:20|30132.
10:10:21|30133.99
10:10:22|30134.13
10:10:23|30139.21
10:10:24|30139.22
10:10:25|30139.21
10:10:26|30136.14
10:10:27|30135.34
10:10:28|30135.33
10:10:29|30137.84
10:10:30|30140.21
10:10:31|30141.42
10:10:32|30141.58
10:10:33|30135.82
10:10:34|30135.83
10:10:35|30137.47
10:10:36|30137.48
10:10:37|30146.22
10:10:38|30146.21
10:10:39|30148.59
10:10:40|30153.75
10:10:41|30153.74
10:10:42|30158.
10:10:43|30161.99
10:10:44|30162.37
10:10:45|30162.37
10:10:46|30152.56
10:10:47|30146.47
10:10:48|30146.48
10:10:49|30146.47
10:10:50|30148.27
10:10:51|30150.14
10:10:52|30150.14
10:10:53|30146.49
10:10:55|30146.48
10:10:55|30146.49
10:10:56|30146.49
10:10:58|30146.49
10:10:59|30146.48
10:11:00|30152.
10:11:02|30156.82
10:11:02|30156.82
10:11:03|30153.74
10:11:04|30153.74
10:11:05|30153.75
10:11:06|30153.75
10:11:07|30152.08
10:11:08|30152.08
10:11:10|30152.07
10:11:10|30148.66
10:11:11|30148.66
10:11:13|30148.67
10:11:14|30148.67
10:11:15|30148.67
10:11:16|30153.11
10:11:16|30153.32
10:11:18|30160.
10:11:19|30159.99
10:11:20|30160.14
10:11:21|30161.34
10:11:22|30163.66
10:11:23|30165.09
10:11:24|30165.1
10:11:25|30168.
10:11:26|30170.
10:11:27|30162.69
10:11:28|30162.68
10:11:28|30162.27
10:11:30|30162.26
10:11:30|30165.49
10:11:32|30167.85
10:11:33|30170.48
10:11:34|30170.48
10:11:34|30170.48
10:11:35|30170.48
10:11:37|30170.47
10:11:38|30173.48
10:11:39|30173.49
10:11:40|30183.47
10:11:41|30183.48
10:11:42|30190.
10:11:43|30190.2
10:11:44|30190.21
10:11:45|30190.21
10:11:46|30190.2
10:11:47|30194.83
10:11:48|30194.84
10:11:49|30197.13
10:11:50|30199.99
10:11:51|30200.
10:11:52|30200.
10:11:53|30200.
10:11:54|30199.99
10:11:55|30197.13
10:11:56|30197.14
10:11:58|30197.14
10:11:58|30197.14
10:11:59|30197.99
10:12:00|30198.
10:12:02|30198.
10:12:03|30198.
10:12:04|30198.
10:12:06|30197.99
10:12:07|30197.99
10:12:08|30198.
10:12:09|30198.
10:12:10|30196.71
10:12:11|30193.2
10:12:12|30193.
10:12:13|30193.
10:12:14|30193.01
10:12:15|30193.01
10:12:16|30190.
10:12:17|30190.
10:12:18|30184.46
10:12:19|30182.33
10:12:20|30182.33
10:12:22|30182.33
10:12:22|30182.33
10:12:23|30182.33
10:12:24|30182.33
10:12:25|30182.34
10:12:26|30182.34
10:12:27|30183.02
10:12:28|30183.02
10:12:29|30183.02
10:12:31|30177.79
10:12:32|30177.79
10:12:33|30177.78
10:12:34|30177.79
10:12:35|30177.78
10:12:36|30177.79
10:12:37|30177.79
10:12:38|30177.79
10:12:39|30177.78
10:12:40|30177.79
10:12:41|30177.79
10:12:42|30177.78
10:12:42|30177.78
10:12:44|30174.18
10:12:45|30172.02
10:12:45|30171.95
10:12:47|30170.98
10:12:48|30175.82
10:12:48|30179.34
10:12:50|30179.39
10:12:51|30179.39
10:12:51|30179.39
10:12:53|30179.38
10:12:54|30179.39
10:12:55|30179.38
10:12:56|30183.39
10:12:58|30189.44
10:12:58|30189.44
10:12:59|30193.51
10:13:01|30194.79
10:13:02|30197.33
10:13:02|30197.42
10:13:04|30197.43
10:13:05|30197.43
10:13:06|30199.86
10:13:06|30202.67
10:13:07|30202.67
10:13:09|30202.66
10:13:09|30199.23
10:13:10|30202.33
10:13:11|30204.58
10:13:12|30204.57
10:13:14|30204.58
10:13:15|30206.08
10:13:16|30206.08
10:13:17|30206.08
10:13:18|30206.09
10:13:19|30206.08
10:13:20|30206.08
10:13:21|30206.09
10:13:22|30206.09
10:13:23|30206.11
10:13:24|30206.12
10:13:25|30206.79
10:13:26|30206.8
10:13:27|30206.8
10:13:28|30207.6
10:13:29|30208.38
10:13:30|30208.38
10:13:31|30208.
10:13:32|30208.
10:13:33|30208.01
10:13:34|30208.
10:13:35|30208.01
10:13:36|30208.01
10:13:37|30208.
10:13:38|30208.01
10:13:39|30208.01
10:13:40|30208.01
10:13:41|30208.
10:13:42|30208.01
10:13:43|30204.59
10:13:44|30204.01
10:13:45|30204.
10:13:46|30204.
10:13:47|30204.01
10:13:48|30204.01
10:13:49|30204.01
10:13:50|30204.01
10:13:51|30204.
10:13:52|30204.
10:13:53|30204.01
10:13:54|30204.01
10:13:55|30204.
10:13:57|30204.
10:13:58|30204.01
10:13:59|30204.
10:14:00|30204.01
10:14:00|30204.01
10:14:02|30204.
10:14:03|30204.
10:14:04|30200.25
10:14:05|30200.25
10:14:06|30200.25
10:14:07|30200.25
10:14:08|30200.25
10:14:09|30200.26
10:14:10|30200.26
10:14:11|30200.25
10:14:12|30200.26
10:14:13|30195.64
10:14:14|30195.63
10:14:15|30195.64
10:14:16|30195.64
10:14:17|30194.38
10:14:18|30194.18
10:14:19|30192.78
10:14:20|30192.54
10:14:21|30192.54
10:14:22|30192.53
10:14:23|30192.53
10:14:24|30192.53
10:14:25|30192.54
10:14:26|30192.53
10:14:27|30192.53
10:14:28|30192.54
10:14:29|30192.54
10:14:30|30192.53
10:14:31|30192.54
10:14:32|30192.54
10:14:33|30192.54
10:14:34|30192.53
10:14:35|30196.95
10:14:36|30197.24
10:14:37|30199.91
10:14:38|30203.02
10:14:39|30203.14
10:14:40|30203.14
10:14:41|30203.13
10:14:42|30203.14
10:14:43|30203.14
10:14:44|30203.13
10:14:45|30203.13
10:14:46|30203.13
10:14:47|30203.14
10:14:48|30203.13
10:14:49|30203.13
10:14:50|30203.14
10:14:51|30203.13
10:14:52|30203.14
10:14:53|30203.13
10:14:54|30203.13
10:14:56|30203.13
10:14:57|30203.13
10:14:58|30203.13
10:14:59|30198.86
10:15:00|30198.86
10:15:01|30198.83
10:15:02|30192.84
10:15:03|30191.29
10:15:04|30191.04
10:15:05|30190.
10:15:06|30193.42
10:15:07|30197.9
10:15:08|30202.27
10:15:09|30202.28
10:15:10|30202.29
10:15:11|30202.29
10:15:12|30202.28
10:15:13|30202.29
10:15:14|30202.29
10:15:15|30202.28
10:15:16|30204.3
10:15:17|30208.
10:15:18|30207.99
10:15:19|30208.
10:15:20|30208.
10:15:21|30208.
10:15:22|30207.99
10:15:23|30207.99
10:15:24|30208.
10:15:25|30207.99
10:15:26|30204.99
10:15:27|30204.99
10:15:28|30204.98
10:15:29|30204.99
10:15:30|30204.98
10:15:32|30204.98
10:15:32|30204.98
10:15:33|30204.98
10:15:34|30201.45
10:15:35|30201.45
10:15:36|30201.45
10:15:37|30201.45
10:15:38|30201.45
10:15:39|30201.45
10:15:40|30201.46
10:15:41|30201.45
10:15:42|30202.41
10:15:43|30202.41
10:15:44|30202.42
10:15:45|30202.41
10:15:46|30202.41
10:15:47|30202.42
10:15:49|30202.42
10:15:49|30202.41
10:15:51|30202.41
10:15:51|30202.41
10:15:53|30202.42
10:15:53|30202.41
10:15:54|30202.41
10:15:56|30202.42
10:15:57|30202.41
10:15:58|30202.41
10:15:59|30202.41
10:16:00|30202.41
10:16:01|30202.41
10:16:02|30202.41
10:16:04|30202.42
10:16:05|30202.41
10:16:06|30202.41
10:16:07|30202.41
10:16:08|30202.42
10:16:09|30202.41
10:16:10|30202.41
10:16:11|30202.41
10:16:12|30203.92
10:16:13|30203.92
10:16:14|30203.92
10:16:15|30203.92
10:16:17|30203.93
10:16:17|30203.92
10:16:18|30203.93
10:16:19|30203.92
10:16:20|30203.95
10:16:21|30204.28
10:16:23|30204.28
10:16:24|30204.28
10:16:24|30204.28
10:16:26|30205.72
10:16:27|30205.72
10:16:27|30205.71
10:16:29|30205.72
10:16:30|30205.72
10:16:31|30205.71
10:16:32|30205.72
10:16:32|30205.72
10:16:34|30205.72
10:16:34|30205.72
10:16:35|30205.72
10:16:37|30205.72
10:16:38|30205.71
10:16:38|30205.72
10:16:40|30205.72
10:16:41|30205.72
10:16:41|30205.71
10:16:43|30205.72
10:16:44|30205.71
10:16:45|30197.9
10:16:46|30194.17
10:16:47|30194.17
10:16:48|30194.17
10:16:49|30194.17
10:16:49|30194.17
10:16:51|30194.17
10:16:52|30194.17
10:16:52|30194.17
10:16:54|30194.18
10:16:55|30194.17
10:16:56|30197.57
10:16:57|30197.57
10:16:58|30197.57
10:17:00|30197.57
10:17:00|30197.57
10:17:01|30194.18
10:17:02|30194.17
10:17:04|30194.17
10:17:05|30194.17
10:17:06|30194.17
10:17:07|30194.17
10:17:08|30194.18
10:17:09|30194.17
10:17:10|30194.17
10:17:11|30194.18
10:17:12|30194.17
10:17:13|30194.17
10:17:14|30194.17
10:17:15|30194.18
10:17:16|30194.17
10:17:17|30194.17
10:17:18|30194.17
10:17:20|30194.18
10:17:20|30194.17
10:17:22|30195.67
10:17:23|30198.87
10:17:24|30198.86
10:17:24|30198.86
10:17:25|30198.86
10:17:26|30198.87
10:17:28|30198.87
10:17:28|30198.87
10:17:30|30198.86
10:17:31|30198.86
10:17:32|30198.86
10:17:33|30198.87
10:17:34|30198.87
10:17:35|30198.87
10:17:36|30198.87
10:17:37|30198.87
10:17:37|30198.86
10:17:38|30200.36
10:17:39|30200.37
10:17:41|30200.37
10:17:41|30200.37
10:17:42|30203.61
10:17:44|30203.61
10:17:44|30203.61
10:17:45|30204.3
10:17:46|30204.48
10:17:48|30206.51
10:17:48|30206.52
10:17:49|30206.51
10:17:50|30206.52
10:17:51|30206.51
10:17:53|30206.51
10:17:53|30206.52
10:17:54|30204.91
10:17:55|30204.9
10:17:56|30204.89
10:17:58|30204.89
10:17:58|30204.9
10:18:00|30204.89
10:18:01|30206.51
10:18:02|30206.51
10:18:03|30206.51
10:18:04|30206.52
10:18:06|30206.51
10:18:07|30206.52
10:18:07|30206.52
10:18:09|30206.51
10:18:10|30206.52
10:18:11|30206.51
10:18:12|30206.51
10:18:13|30206.51
10:18:14|30206.51
10:18:14|30206.52
10:18:15|30206.52
10:18:17|30206.51
10:18:18|30206.51
10:18:19|30206.52
10:18:20|30206.52
10:18:21|30206.9
10:18:22|30206.89
10:18:23|30206.89
10:18:24|30206.9
10:18:25|30206.9
10:18:26|30206.9
10:18:27|30206.89
10:18:28|30206.9
10:18:29|30206.9
10:18:30|30206.89
10:18:31|30206.89
10:18:32|30206.89
10:18:33|30206.9
10:18:34|30206.89
10:18:34|30206.9
10:18:36|30206.89
10:18:37|30206.89
10:18:38|30206.9
10:18:39|30206.9
10:18:40|30206.96
10:18:41|30206.97
10:18:42|30206.97
10:18:43|30206.97
10:18:44|30206.97
10:18:45|30206.96
10:18:46|30206.96
10:18:47|30206.96
10:18:48|30206.97
10:18:49|30206.96
10:18:50|30206.96
10:18:51|30206.96
10:18:52|30206.96
10:18:53|30206.96
10:18:54|30198.87
10:18:55|30195.78
10:18:56|30195.78
10:18:57|30195.78
10:18:58|30195.77
10:18:59|30195.78
10:19:00|30194.01
10:19:02|30194.01
10:19:03|30194.
10:19:04|30194.
10:19:05|30191.12
10:19:06|30187.82
10:19:07|30187.37
10:19:08|30187.37
10:19:09|30187.37
10:19:10|30187.38
10:19:11|30187.37
10:19:12|30187.37
10:19:13|30187.36
10:19:14|30187.35
10:19:15|30189.03
10:19:16|30193.26
10:19:17|30195.99
10:19:18|30195.99
10:19:20|30194.55
10:19:20|30194.54
10:19:21|30191.5
10:19:22|30191.5
10:19:23|30191.12
10:19:24|30191.12
10:19:25|30191.12
10:19:26|30190.45
10:19:27|30190.28
10:19:28|30190.27
10:19:29|30190.27
10:19:30|30191.5
10:19:31|30191.78
10:19:32|30191.78
10:19:33|30191.78
10:19:34|30191.78
10:19:35|30191.79
10:19:37|30191.79
10:19:37|30191.79
10:19:38|30191.79
10:19:39|30191.78
10:19:41|30191.78
10:19:41|30193.88
10:19:43|30193.73
10:19:43|30193.73
10:19:45|30193.73
10:19:46|30193.73
10:19:47|30193.74
10:19:47|30193.74
10:19:48|30193.73
10:19:50|30193.74
10:19:50|30193.73
10:19:52|30193.73
10:19:53|30193.73
10:19:54|30193.73
10:19:55|30193.73
10:19:56|30193.74
10:19:57|30193.73
10:19:58|30193.73
10:19:59|30193.74
10:20:00|30193.73
10:20:01|30193.74
10:20:02|30193.74
10:20:03|30193.73
10:20:04|30193.74
10:20:05|30193.73
10:20:06|30193.73
10:20:06|30193.73
10:20:08|30193.73
10:20:09|30193.74
10:20:10|30193.73
10:20:12|30193.73
10:20:12|30193.74
10:20:13|30193.73
10:20:14|30194.48
10:20:15|30194.48
10:20:16|30197.75
10:20:17|30197.76
10:20:18|30195.5
10:20:19|30195.5
10:20:21|30195.49
10:20:22|30193.73
10:20:22|30193.73
10:20:24|30193.73
10:20:25|30193.73
10:20:25|30193.73
10:20:27|30193.73
10:20:27|30193.73
10:20:29|30193.73
10:20:30|30193.74
10:20:31|30193.74
10:20:32|30193.74
10:20:33|30193.73
10:20:34|30193.73
10:20:35|30193.73
10:20:36|30193.74
10:20:37|30193.73
10:20:38|30193.73
10:20:39|30193.73
10:20:40|30193.73
10:20:41|30193.74
10:20:42|30193.73
10:20:43|30194.
10:20:44|30195.23
10:20:45|30195.23
10:20:46|30195.23
10:20:47|30198.
10:20:48|30197.99
10:20:49|30198.
10:20:50|30198.
10:20:51|30198.
10:20:52|30197.99
10:20:53|30197.99
10:20:54|30198.
10:20:55|30197.99
10:20:56|30198.
10:20:57|30198.
10:20:58|30197.99
10:20:59|30197.99
10:21:00|30198.
10:21:01|30198.
10:21:02|30197.99
10:21:04|30198.
10:21:05|30202.62
10:21:06|30202.62
10:21:07|30203.86
10:21:07|30203.86
10:21:09|30203.85
10:21:10|30203.85
10:21:11|30203.86
10:21:12|30203.85
10:21:13|30205.99
10:21:14|30206.
10:21:15|30206.
10:21:16|30206.
10:21:17|30206.
10:21:18|30206.
10:21:19|30206.
10:21:20|30206.
10:21:21|30206.
10:21:22|30206.
10:21:23|30207.91
10:21:24|30207.92
10:21:25|30207.91
10:21:27|30207.92
10:21:27|30207.92
10:21:29|30207.91
10:21:29|30207.92
10:21:31|30207.92
10:21:31|30207.92
10:21:32|30207.92
10:21:34|30207.92
10:21:34|30207.92
10:21:35|30210.68
10:21:37|30214.
10:21:38|30215.73
10:21:39|30215.72
10:21:39|30215.73
10:21:40|30215.72
10:21:41|30215.73
10:21:43|30215.72
10:21:44|30215.73
10:21:44|30215.74
10:21:46|30215.77
10:21:46|30215.77
10:21:48|30215.76
10:21:48|30220.68
10:21:49|30215.14
10:21:50|30215.14
10:21:51|30213.08
10:21:53|30213.07
10:21:54|30213.07
10:21:54|30213.08
10:21:56|30213.07
10:21:56|30213.08
10:21:58|30213.59
10:21:58|30217.25
10:21:59|30217.25
10:22:00|30220.25
10:22:01|30220.29
10:22:03|30220.29
10:22:04|30220.29
10:22:06|30220.28
10:22:07|30220.28
10:22:08|30220.28
10:22:09|30220.28
10:22:10|30220.28
10:22:10|30220.29
10:22:12|30222.86
10:22:13|30223.06
10:22:14|30225.3
10:22:15|30226.22
10:22:16|30227.65
10:22:17|30227.65
10:22:18|30227.65
10:22:19|30227.66
10:22:20|30229.06
10:22:21|30229.06
10:22:22|30229.07
10:22:23|30229.07
10:22:24|30229.07
10:22:25|30225.3
10:22:26|30225.31
10:22:27|30225.31
10:22:28|30225.3
10:22:29|30225.3
10:22:30|30225.3
10:22:31|30225.31
10:22:32|30225.3
10:22:33|30225.3
10:22:34|30225.3
10:22:35|30225.3
10:22:36|30225.3
10:22:37|30225.31
10:22:38|30225.3
10:22:39|30225.31
10:22:40|30225.31
10:22:41|30225.3
10:22:42|30225.3
10:22:43|30227.34
10:22:44|30227.68
10:22:45|30227.68
10:22:46|30227.68
10:22:47|30227.68
10:22:48|30227.67
10:22:49|30227.68
10:22:50|30227.68
10:22:51|30227.67
10:22:52|30227.68
10:22:53|30227.67
10:22:54|30227.68
10:22:55|30227.67
10:22:56|30227.67
10:22:57|30227.68
10:22:58|30227.68
10:22:59|30227.68
10:23:00|30227.68
10:23:01|30227.68
10:23:02|30227.68
10:23:04|30227.67
10:23:05|30227.68
10:23:06|30227.67
10:23:07|30227.68
10:23:08|30227.68
10:23:09|30227.68
10:23:10|30227.67
10:23:11|30227.67
10:23:12|30227.68
10:23:13|30227.68
10:23:14|30227.68
10:23:15|30227.68
10:23:16|30227.68
10:23:17|30227.67
10:23:18|30227.68
10:23:19|30227.68
10:23:20|30227.67
10:23:21|30227.68
10:23:22|30227.68
10:23:23|30227.68
10:23:24|30227.68
10:23:25|30227.67
10:23:26|30227.68
10:23:27|30227.68
10:23:28|30227.68
10:23:30|30227.68
10:23:30|30227.67
10:23:32|30234.59
10:23:32|30234.58
10:23:34|30234.58
10:23:35|30242.24
10:23:36|30242.25
10:23:36|30242.25
10:23:38|30242.25
10:23:39|30242.25
10:23:40|30242.25
10:23:41|30242.25
10:23:42|30242.24
10:23:42|30242.24
10:23:44|30242.24
10:23:45|30242.24
10:23:46|30242.24
10:23:47|30242.24
10:23:48|30242.25
10:23:49|30242.25
10:23:50|30242.25
10:23:50|30242.24
10:23:52|30242.25
10:23:53|30244.85
10:23:53|30248.12
10:23:55|30249.99
10:23:56|30250.
10:23:57|30249.99
10:23:58|30250.
10:23:59|30250.
10:24:00|30249.99
10:24:01|30249.99
10:24:02|30250.
10:24:03|30249.99
10:24:04|30250.
10:24:05|30252.29
10:24:07|30248.
10:24:08|30248.
10:24:09|30248.01
10:24:10|30248.01
10:24:11|30248.
10:24:12|30248.01
10:24:13|30248.
10:24:14|30246.06
10:24:15|30246.01
10:24:17|30246.01
10:24:17|30246.01
10:24:18|30246.01
10:24:19|30246.01
10:24:20|30245.03
10:24:21|30245.03
10:24:22|30245.03
10:24:23|30245.03
10:24:24|30245.03
10:24:25|30245.04
10:24:26|30245.03
10:24:27|30245.03
10:24:29|30245.03
10:24:30|30245.03
10:24:30|30245.03
10:24:32|30245.03
10:24:33|30245.03
10:24:34|30245.03
10:24:35|30245.03
10:24:36|30245.04
10:24:37|30245.04
10:24:38|30244.09
10:24:39|30243.86
10:24:40|30243.37
10:24:40|30241.98
10:24:42|30241.98
10:24:43|30240.91
10:24:44|30240.
10:24:45|30240.
10:24:46|30237.02
10:24:47|30237.03
10:24:48|30235.27
10:24:49|30233.13
10:24:51|30233.13
10:24:51|30233.14
10:24:52|30233.14
10:24:53|30233.14
10:24:54|30233.13
10:24:55|30233.13
10:24:56|30233.13
10:24:57|30233.13
10:24:58|30233.13
10:25:00|30233.14
10:25:00|30233.13
10:25:01|30233.13
10:25:02|30233.13
10:25:03|30233.13
10:25:04|30233.13
10:25:05|30233.14
10:25:07|30233.13
10:25:08|30233.14
10:25:09|30233.13
10:25:10|30238.05
10:25:11|30238.06
10:25:12|30238.06
10:25:13|30238.05
10:25:14|30241.52
10:25:15|30241.52
10:25:16|30243.03
10:25:18|30247.12
10:25:18|30247.84
10:25:19|30248.01
10:25:20|30248.01
10:25:21|30248.
10:25:23|30248.01
10:25:24|30248.01
10:25:24|30248.
10:25:26|30248.
10:25:26|30248.
10:25:27|30248.
10:25:28|30252.
10:25:30|30251.99
10:25:30|30251.99
10:25:32|30252.
10:25:32|30252.
10:25:33|30255.26
10:25:34|30255.26
10:25:36|30255.27
10:25:37|30255.26
10:25:38|30255.26
10:25:39|30255.26
10:25:40|30255.26
10:25:40|30255.26
10:25:42|30255.26
10:25:43|30255.26
10:25:44|30252.2
10:25:44|30252.2
10:25:46|30250.01
10:25:47|30250.01
10:25:47|30250.
10:25:49|30250.01
10:25:50|30250.
10:25:51|30250.
10:25:52|30250.
10:25:53|30250.
10:25:53|30250.
10:25:55|30250.01
10:25:55|30250.01
10:25:57|30250.01
10:25:58|30250.
10:25:59|30248.
10:26:00|30248.01
10:26:01|30248.01
10:26:02|30248.01
10:26:03|30248.
10:26:04|30248.
10:26:06|30248.01
10:26:07|30248.01
10:26:07|30248.01
10:26:09|30248.
10:26:10|30248.01
10:26:12|30248.01
10:26:12|30248.
10:26:14|30248.01
10:26:15|30256.94
10:26:15|30256.98
10:26:17|30256.98
10:26:18|30256.99
10:26:19|30256.99
10:26:19|30256.98
10:26:20|30256.98
10:26:22|30256.99
10:26:22|30256.99
10:26:23|30256.98
10:26:25|30256.98
10:26:26|30256.99
10:26:27|30256.98
10:26:28|30256.98
10:26:29|30256.98
10:26:30|30256.98
10:26:31|30256.98
10:26:32|30256.98
10:26:33|30256.98
10:26:34|30254.79
10:26:35|30254.79
10:26:36|30254.79
10:26:37|30254.8
10:26:38|30254.79
10:26:39|30254.79
10:26:40|30254.8
10:26:41|30254.8
10:26:42|30254.8
10:26:43|30254.79
10:26:44|30254.81
10:26:45|30256.48
10:26:46|30256.47
10:26:47|30256.48
10:26:49|30256.48
10:26:49|30256.83
10:26:50|30261.97
10:26:51|30262.
10:26:52|30263.5
10:26:53|30263.5
10:26:54|30263.5
10:26:55|30263.5
10:26:56|30263.5
10:26:57|30263.5
10:26:58|30263.51
10:27:00|30263.51
10:27:00|30263.51
10:27:01|30263.51
10:27:02|30263.5
10:27:03|30263.5
10:27:04|30263.51
10:27:05|30263.51
10:27:06|30263.51
10:27:07|30263.51
10:27:09|30263.51
10:27:10|30261.68
10:27:11|30257.19
10:27:13|30257.19
10:27:13|30257.18
10:27:14|30257.18
10:27:16|30257.18
10:27:16|30257.18
10:27:18|30257.18
10:27:19|30257.18
10:27:20|30254.79
10:27:21|30254.79
10:27:22|30254.8
10:27:23|30254.8
10:27:24|30254.8
10:27:25|30254.79
10:27:26|30254.79
10:27:27|30254.79
10:27:28|30254.79
10:27:29|30254.82
10:27:30|30255.14
10:27:31|30255.15
10:27:32|30255.16
10:27:33|30255.17
10:27:34|30255.17
10:27:35|30255.3
10:27:36|30255.4
10:27:37|30255.4
10:27:39|30255.4
10:27:39|30255.39
10:27:40|30255.39
10:27:41|30255.39
10:27:42|30255.4
10:27:43|30255.4
10:27:44|30255.39
10:27:45|30255.4
10:27:46|30255.39
10:27:48|30255.4
10:27:48|30255.4
10:27:49|30255.4
10:27:50|30255.4
10:27:51|30255.39
10:27:53|30255.39
10:27:53|30255.4
10:27:55|30255.4
10:27:55|30255.4
10:27:56|30255.
10:27:58|30250.01
10:27:58|30250.
10:28:00|30249.64
10:28:01|30249.65
10:28:02|30249.64
10:28:03|30249.65
10:28:04|30249.05
10:28:05|30249.06
10:28:06|30249.06
10:28:07|30249.05
10:28:07|30249.05
10:28:09|30249.05
10:28:10|30249.05
10:28:11|30249.05
10:28:12|30249.06
10:28:13|30249.05
10:28:14|30249.06
10:28:15|30249.05
10:28:17|30249.06
10:28:18|30249.05
10:28:19|30249.05
10:28:20|30249.05
10:28:21|30249.06
10:28:22|30249.05
10:28:24|30249.05
10:28:24|30249.05
10:28:25|30249.06
10:28:26|30249.05
10:28:27|30249.05
10:28:28|30249.05
10:28:29|30249.05
10:28:30|30249.06
10:28:31|30249.06
10:28:32|30249.06
10:28:33|30250.07
10:28:34|30253.8
10:28:35|30253.81
10:28:36|30253.8
10:28:37|30253.81
10:28:38|30253.8
10:28:39|30253.8
10:28:40|30253.8
10:28:42|30253.81
10:28:42|30257.99
10:28:44|30258.48
10:28:44|30258.48
10:28:46|30258.47
10:28:47|30258.47
10:28:48|30258.47
10:28:49|30258.47
10:28:50|30258.48
10:28:51|30258.48
10:28:51|30258.47
10:28:53|30263.86
10:28:54|30263.99
10:28:55|30263.99
10:28:56|30263.99
10:28:57|30263.99
10:28:58|30263.99
10:28:59|30264.
10:29:00|30263.99
10:29:00|30261.93
10:29:02|30261.93
10:29:03|30261.93
10:29:04|30261.93
10:29:05|30261.93
10:29:06|30261.93
10:29:07|30261.94
10:29:08|30261.93
10:29:09|30261.93
10:29:10|30261.94
10:29:12|30261.94
10:29:12|30261.93
10:29:13|30261.93
10:29:14|30261.93
10:29:15|30261.93
10:29:16|30261.94
10:29:17|30261.94
10:29:18|30261.94
10:29:19|30261.94
10:29:20|30261.93
10:29:21|30261.93
10:29:22|30261.94
10:29:24|30259.96
10:29:24|30259.96
10:29:26|30259.96
10:29:27|30259.96
10:29:27|30259.96
10:29:29|30259.96
10:29:29|30259.97
10:29:31|30259.96
10:29:31|30259.97
10:29:33|30259.97
10:29:34|30259.97
10:29:35|30259.97
10:29:36|30259.96
10:29:37|30259.96
10:29:38|30259.96
10:29:39|30259.97
10:29:40|30259.97
10:29:41|30259.96
10:29:42|30259.97
10:29:43|30259.97
10:29:44|30259.97
10:29:45|30259.96
10:29:46|30259.66
10:29:47|30259.11
10:29:49|30257.42
10:29:49|30257.37
10:29:50|30257.37
10:29:51|30257.38
10:29:52|30257.38
10:29:53|30257.38
10:29:54|30257.38
10:29:55|30257.37
10:29:56|30257.37
10:29:57|30257.38
10:29:58|30257.38
10:29:59|30257.38
10:30:01|30257.37
10:30:01|30257.38
10:30:02|30257.37
10:30:03|30257.37
10:30:04|30257.37
10:30:05|30257.38
10:30:06|30257.38
10:30:07|30257.38
10:30:08|30259.12
10:30:09|30259.12
10:30:11|30259.11
10:30:12|30259.11
10:30:13|30257.38
10:30:14|30257.38
10:30:15|30257.24
10:30:15|30257.24
10:30:17|30257.24
10:30:17|30257.24
10:30:19|30256.01
10:30:20|30256.01
10:30:21|30245.45
10:30:22|30245.58
10:30:23|30245.58
10:30:24|30245.59
10:30:25|30245.58
10:30:26|30245.59
10:30:27|30245.58
10:30:28|30239.93
10:30:29|30238.13
10:30:30|30237.58
10:30:31|30237.24
10:30:33|30237.25
10:30:33|30243.93
10:30:34|30243.93
10:30:35|30243.94
10:30:36|30243.94
10:30:37|30243.93
10:30:38|30243.93
10:30:39|30243.93
10:30:40|30240.09
10:30:41|30237.25
10:30:43|30237.25
10:30:44|30237.24
10:30:45|30237.25
10:30:46|30237.25
10:30:47|30237.25
10:30:47|30237.24
10:30:49|30237.24
10:30:49|30237.25
10:30:50|30237.25
10:30:51|30237.24
10:30:53|30237.24
10:30:53|30237.24
10:30:54|30237.24
10:30:56|30237.24
10:30:56|30237.25
10:30:57|30237.25
10:30:58|30237.24
10:31:00|30237.24
10:31:00|30237.25
10:31:01|30237.25
10:31:02|30237.25
10:31:03|30237.24
10:31:04|30237.24
10:31:06|30237.25
10:31:06|30237.25
10:31:07|30237.25
10:31:08|30237.24
10:31:09|30241.21
10:31:10|30245.1
10:31:12|30246.89
10:31:13|30249.06
10:31:14|30249.07
10:31:15|30249.07
10:31:17|30257.38
10:31:18|30257.37
10:31:19|30257.38
10:31:21|30257.38
10:31:21|30257.37
10:31:23|30248.74
10:31:24|30248.58
10:31:25|30248.58
10:31:25|30248.58
10:31:26|30248.58
10:31:28|30248.58
10:31:29|30248.59
10:31:30|30248.57
10:31:31|30248.58
10:31:31|30248.58
10:31:32|30248.58
10:31:34|30248.57
10:31:35|30248.57
10:31:36|30248.58
10:31:37|30248.57
10:31:38|30245.53
10:31:39|30245.52
10:31:40|30245.52
10:31:41|30245.52
10:31:42|30248.58
10:31:43|30248.59
10:31:43|30248.58
10:31:44|30248.59
10:31:46|30248.58
10:31:47|30248.59
10:31:47|30248.59
10:31:49|30248.58
10:31:50|30248.58
10:31:51|30248.59
10:31:52|30248.59
10:31:53|30248.59
10:31:54|30252.29
10:31:55|30252.29
10:31:56|30252.3
10:31:57|30252.29
10:31:58|30252.29
10:31:59|30252.29
10:32:00|30252.29
10:32:01|30252.29
10:32:02|30252.29
10:32:03|30252.3
10:32:04|30252.29
10:32:05|30252.3
10:32:06|30252.3
10:32:08|30252.3
10:32:08|30252.3
10:32:09|30252.3
10:32:11|30252.3
10:32:12|30255.76
10:32:13|30257.92
10:32:14|30257.93
10:32:15|30257.92
10:32:17|30257.93
10:32:17|30257.93
10:32:18|30257.93
10:32:19|30257.93
10:32:20|30258.24
10:32:21|30258.23
10:32:23|30258.24
10:32:24|30258.23
10:32:26|30258.24
10:32:26|30262.32
10:32:27|30263.4
10:32:28|30263.4
10:32:30|30264.14
10:32:30|30264.27
10:32:31|30264.27
10:32:33|30264.27
10:32:34|30264.27
10:32:35|30264.28
10:32:35|30264.28
10:32:37|30264.27
10:32:38|30264.27
10:32:39|30264.36
10:32:40|30264.5
10:32:41|30264.95
10:32:41|30266.56
10:32:43|30258.61
10:32:44|30258.61
10:32:45|30258.62
10:32:46|30258.62
10:32:47|30258.62
10:32:48|30258.62
10:32:49|30258.61
10:32:50|30256.14
10:32:51|30256.12
10:32:52|30256.12
10:32:53|30256.12
10:32:54|30256.13
10:32:55|30256.12
10:32:56|30256.13
10:32:57|30256.12
10:32:58|30256.13
10:32:59|30256.12
10:33:00|30256.12
10:33:01|30256.12
10:33:02|30256.12
10:33:03|30256.13
10:33:04|30256.12
10:33:05|30256.13
10:33:06|30256.12
10:33:07|30256.13
10:33:08|30256.12
10:33:09|30256.12
10:33:10|30256.12
10:33:11|30256.12
10:33:12|30256.12
10:33:13|30256.13
10:33:15|30256.13
10:33:16|30257.49
10:33:17|30257.49
10:33:18|30257.49
10:33:19|30257.49
10:33:20|30257.5
10:33:21|30257.5
10:33:22|30257.5
10:33:23|30257.5
10:33:24|30257.49
10:33:25|30258.23
10:33:26|30258.24
10:33:27|30258.23
10:33:28|30258.23
10:33:29|30258.24
10:33:30|30258.23
10:33:31|30258.23
10:33:32|30258.23
10:33:33|30258.24
10:33:34|30258.6
10:33:35|30258.6
10:33:36|30258.6
10:33:37|30258.6
10:33:38|30258.6
10:33:39|30258.6
10:33:40|30258.6
10:33:41|30258.61
10:33:42|30258.6
10:33:43|30258.6
10:33:44|30258.6
10:33:45|30258.6
10:33:46|30258.61
10:33:47|30258.6
10:33:48|30258.6
10:33:49|30258.6
10:33:50|30258.6
10:33:51|30258.6
10:33:52|30258.61
10:33:53|30258.6
10:33:54|30258.6
10:33:55|30258.61
10:33:56|30258.6
10:33:57|30258.6
10:33:58|30258.61
10:33:59|30258.61
10:34:00|30258.6
10:34:01|30258.6
10:34:02|30258.6
10:34:03|30256.88
10:34:04|30256.4
10:34:05|30256.41
10:34:07|30256.4
10:34:07|30256.4
10:34:08|30256.4
10:34:09|30256.4
10:34:10|30256.4
10:34:11|30256.4
10:34:12|30256.41
10:34:13|30256.4
10:34:14|30256.4
10:34:16|30256.4
10:34:17|30256.4
10:34:17|30256.4
10:34:19|30256.4
10:34:19|30256.41
10:34:21|30256.41
10:34:22|30256.4
10:34:23|30256.41
10:34:24|30256.4
10:34:25|30256.4
10:34:26|30256.41
10:34:27|30256.41
10:34:28|30256.4
10:34:29|30256.4
10:34:30|30256.41
10:34:31|30256.41
10:34:32|30256.4
10:34:34|30256.41
10:34:34|30256.4
10:34:36|30256.41
10:34:36|30256.4
10:34:38|30256.4
10:34:38|30256.41
10:34:39|30256.41
10:34:40|30256.41
10:34:41|30256.41
10:34:43|30256.41
10:34:43|30256.4
10:34:45|30256.4
10:34:45|30256.4
10:34:46|30253.37
10:34:48|30253.36
10:34:49|30253.35
10:34:50|30253.36
10:34:51|30253.26
10:34:52|30253.26
10:34:53|30253.21
10:34:53|30253.21
10:34:54|30253.21
10:34:56|30253.21
10:34:56|30252.95
10:34:57|30252.94
10:34:58|30252.94
10:34:59|30252.94
10:35:00|30252.94
10:35:02|30252.95
10:35:02|30252.95
10:35:04|30252.95
10:35:05|30252.94
10:35:07|30252.94
10:35:07|30252.94
10:35:08|30252.94
10:35:09|30252.94
10:35:10|30252.95
10:35:11|30252.95
10:35:12|30252.95
10:35:13|30252.95
10:35:14|30252.94
10:35:16|30252.95
10:35:17|30252.95
10:35:19|30252.95
10:35:19|30252.95
10:35:20|30252.94
10:35:21|30252.95
10:35:22|30252.95
10:35:23|30252.95
10:35:24|30252.94
10:35:25|30252.94
10:35:26|30252.95
10:35:27|30252.95
10:35:28|30252.94
10:35:29|30252.94
10:35:30|30252.95
10:35:31|30252.94
10:35:32|30252.95
10:35:33|30252.94
10:35:35|30252.94
10:35:36|30252.95
10:35:37|30252.94
10:35:37|30252.94
10:35:39|30252.95
10:35:40|30252.94
10:35:41|30252.94
10:35:41|30252.94
10:35:42|30252.94
10:35:44|30252.94
10:35:44|30252.95
10:35:46|30252.95
10:35:47|30252.95
10:35:47|30252.95
10:35:49|30252.94
10:35:50|30252.95
10:35:51|30252.94
10:35:52|30252.94
10:35:52|30252.95
10:35:53|30252.95
10:35:54|30252.94
10:35:56|30252.95
10:35:57|30252.94
10:35:57|30252.94
10:35:58|30252.94
10:36:00|30252.95
10:36:01|30252.94
10:36:01|30255.82
10:36:03|30257.63
10:36:04|30257.63
10:36:05|30257.63
10:36:06|30257.63
10:36:07|30257.63
10:36:08|30257.63
10:36:09|30257.62
10:36:10|30257.63
10:36:11|30257.63
10:36:12|30257.63
10:36:12|30257.63
10:36:13|30257.62
10:36:15|30257.62
10:36:16|30257.62
10:36:17|30257.62
10:36:19|30257.63
10:36:19|30257.62
10:36:20|30257.62
10:36:21|30258.6
10:36:22|30258.6
10:36:23|30258.6
10:36:24|30258.6
10:36:25|30258.61
10:36:26|30258.61
10:36:27|30252.95
10:36:28|30252.3
10:36:29|30252.29
10:36:30|30252.3
10:36:31|30252.3
10:36:33|30250.06
10:36:34|30250.
10:36:35|30250.
10:36:35|30250.01
10:36:37|30250.01
10:36:38|30250.
10:36:39|30250.
10:36:40|30250.
10:36:41|30250.
10:36:42|30250.
10:36:43|30250.01
10:36:44|30250.01
10:36:46|30250.
10:36:47|30250.
10:36:47|30250.01
10:36:49|30248.49
10:36:50|30242.66
10:36:50|30242.66
10:36:52|30242.67
10:36:53|30242.67
10:36:54|30242.66
10:36:55|30242.66
10:36:56|30242.66
10:36:57|30242.66
10:36:58|30242.67
10:36:58|30242.67
10:37:00|30242.66
10:37:01|30242.66
10:37:02|30242.66
10:37:03|30242.66
10:37:03|30242.66
10:37:05|30242.66
10:37:06|30242.67
10:37:07|30242.67
10:37:08|30242.66
10:37:09|30242.66
10:37:10|30242.67
10:37:11|30242.67
10:37:12|30242.67
10:37:13|30242.66
10:37:14|30242.66
10:37:15|30242.67
10:37:16|30242.67
10:37:17|30242.66
10:37:18|30242.66
10:37:19|30242.66
10:37:20|30242.66
10:37:21|30242.66
10:37:22|30242.66
10:37:23|30242.66
10:37:24|30242.66
10:37:25|30242.66
10:37:26|30242.66
10:37:28|30242.66
10:37:29|30242.66
10:37:30|30242.66
10:37:31|30249.98
10:37:32|30249.99
10:37:32|30249.99
10:37:34|30253.54
10:37:34|30250.35
10:37:36|30250.34
10:37:37|30250.35
10:37:38|30250.35
10:37:39|30250.34
10:37:39|30250.34
10:37:41|30250.34
10:37:42|30250.34
10:37:43|30250.34
10:37:44|30246.39
10:37:45|30246.
10:37:46|30246.01
10:37:47|30246.01
10:37:47|30246.01
10:37:49|30246.
10:37:49|30246.
10:37:51|30246.01
10:37:52|30246.
10:37:53|30246.01
10:37:54|30248.97
10:37:55|30248.97
10:37:56|30248.98
10:37:57|30248.98
10:37:58|30248.97
10:37:59|30248.98
10:38:00|30248.97
10:38:01|30248.98
10:38:02|30248.97
10:38:03|30248.97
10:38:04|30254.56
10:38:05|30254.93
10:38:06|30256.23
10:38:07|30256.23
10:38:08|30256.22
10:38:09|30254.86
10:38:10|30254.71
10:38:11|30254.72
10:38:12|30254.71
10:38:13|30254.71
10:38:14|30252.16
10:38:15|30250.52
10:38:16|30250.52
10:38:17|30250.51
10:38:19|30250.51
10:38:20|30250.51
10:38:22|30250.52
10:38:23|30250.51
10:38:23|30250.51
10:38:25|30250.51
10:38:26|30250.51
10:38:27|30250.51
10:38:27|30250.52
10:38:29|30250.51
10:38:30|30250.52
10:38:31|30250.51
10:38:31|30250.51
10:38:33|30250.51
10:38:33|30250.52
10:38:35|30250.52
10:38:36|30250.51
10:38:37|30250.51
10:38:38|30250.52
10:38:39|30250.51
10:38:40|30250.52
10:38:41|30250.51
10:38:42|30250.51
10:38:44|30250.52
10:38:44|30250.52
10:38:45|30250.52
10:38:46|30250.51
10:38:48|30250.52
10:38:48|30250.51
10:38:50|30250.52
10:38:51|30252.03
10:38:52|30252.03
10:38:53|30252.03
10:38:53|30252.02
10:38:55|30252.02
10:38:55|30252.02
10:38:56|30252.03
10:38:57|30252.02
10:38:58|30252.02
10:39:00|30252.02
10:39:00|30252.02
10:39:01|30252.03
10:39:02|30252.03
10:39:03|30252.03
10:39:05|30252.03
10:39:05|30252.03
10:39:07|30252.03
10:39:07|30252.02
10:39:08|30252.03
10:39:10|30252.02
10:39:11|30252.03
10:39:11|30252.02
10:39:12|30252.03
10:39:14|30252.03
10:39:14|30252.02
10:39:16|30252.02
10:39:17|30252.02
10:39:18|30252.03
10:39:19|30252.02
10:39:20|30252.02
10:39:21|30252.02
10:39:22|30252.03
10:39:24|30252.02
10:39:25|30252.02
10:39:25|30252.02
10:39:27|30252.02
10:39:28|30252.03
10:39:29|30252.03
10:39:30|30252.02
10:39:31|30252.02
10:39:32|30252.02
10:39:33|30252.02
10:39:34|30252.02
10:39:35|30252.03
10:39:36|30252.02
10:39:37|30252.03
10:39:38|30252.02
10:39:39|30252.02
10:39:40|30252.02
10:39:41|30252.02
10:39:42|30252.18
10:39:43|30252.18
10:39:44|30252.17
10:39:45|30252.18
10:39:46|30252.17
10:39:47|30252.17
10:39:48|30252.18
10:39:49|30252.17
10:39:50|30252.17
10:39:51|30252.17
10:39:52|30252.17
10:39:53|30252.17
10:39:54|30252.17
10:39:55|30252.18
10:39:56|30252.18
10:39:57|30252.18
10:39:58|30252.17
10:39:59|30252.93
10:40:00|30252.93
10:40:01|30253.19
10:40:02|30253.2
10:40:03|30253.19
10:40:05|30253.2
10:40:05|30253.2
10:40:06|30253.2
10:40:07|30253.2
10:40:09|30253.19
10:40:09|30253.19
10:40:10|30253.19
10:40:12|30253.19
10:40:13|30253.19
10:40:13|30253.19
10:40:14|30253.19
10:40:15|30253.19
10:40:16|30253.2
10:40:17|30253.19
10:40:18|30253.19
10:40:20|30253.2
10:40:20|30253.2
10:40:21|30253.19
10:40:22|30253.2
10:40:24|30253.2
10:40:25|30253.2
10:40:26|30253.2
10:40:27|30253.19
10:40:28|30253.19
10:40:29|30253.19
10:40:30|30253.19
10:40:31|30253.2
10:40:32|30253.19
10:40:33|30253.19
10:40:34|30253.19
10:40:35|30253.19
10:40:36|30253.2
10:40:36|30253.19
10:40:37|30252.97
10:40:39|30252.97
10:40:40|30252.97
10:40:41|30252.96
10:40:42|30252.94
10:40:43|30252.95
10:40:44|30252.94
10:40:45|30252.94
10:40:46|30252.94
10:40:47|30252.94
10:40:48|30252.94
10:40:49|30252.94
10:40:50|30252.95
10:40:51|30252.94
10:40:52|30252.95
10:40:53|30252.95
10:40:54|30252.94
10:40:55|30252.94
10:40:56|30252.94
10:40:57|30252.95
10:40:58|30252.94
10:40:59|30252.94
10:41:00|30252.94
10:41:01|30252.94
10:41:02|30252.94
10:41:03|30252.94
10:41:04|30252.95
10:41:05|30252.94
10:41:06|30254.72
10:41:07|30257.02
10:41:08|30257.03
10:41:09|30257.03
10:41:10|30257.42
10:41:11|30257.42
10:41:12|30257.41
10:41:13|30258.37
10:41:14|30258.38
10:41:15|30258.38
10:41:16|30258.37
10:41:17|30258.37
10:41:18|30258.38
10:41:19|30258.38
10:41:20|30258.38
10:41:22|30258.38
10:41:23|30258.37
10:41:24|30258.37
10:41:26|30258.38
10:41:26|30258.38
10:41:27|30258.38
10:41:28|30258.38
10:41:30|30258.38
10:41:30|30258.37
10:41:32|30258.38
10:41:32|30258.37
10:41:34|30255.83
10:41:34|30255.83
10:41:35|30255.82
10:41:36|30255.82
10:41:38|30255.83
10:41:39|30255.83
10:41:40|30255.82
10:41:40|30255.82
10:41:42|30255.83
10:41:43|30255.82
10:41:44|30255.83
10:41:44|30255.83
10:41:45|30258.37
10:41:47|30259.99
10:41:47|30260.
10:41:48|30260.
10:41:49|30261.9
10:41:50|30261.98
10:41:51|30261.99
10:41:52|30261.99
10:41:54|30261.98
10:41:55|30261.99
10:41:56|30261.99
10:41:57|30261.98
10:41:57|30261.98
10:41:58|30261.99
10:42:00|30261.98
10:42:01|30261.99
10:42:02|30266.01
10:42:03|30266.02
10:42:04|30266.76
10:42:04|30266.77
10:42:06|30266.77
10:42:06|30266.76
10:42:08|30266.76
10:42:09|30266.76
10:42:09|30266.76
10:42:11|30266.76
10:42:12|30266.76
10:42:13|30266.76
10:42:14|30266.76
10:42:15|30266.76
10:42:16|30266.76
10:42:17|30266.77
10:42:18|30266.76
10:42:19|30266.76
10:42:20|30266.76
10:42:21|30266.77
10:42:22|30266.77
10:42:23|30266.77
10:42:25|30266.76
10:42:25|30266.76
10:42:26|30266.76
10:42:27|30266.76
10:42:28|30266.76
10:42:30|30266.77
10:42:30|30266.76
10:42:31|30266.76
10:42:32|30266.77
10:42:33|30266.76
10:42:34|30266.77
10:42:36|30266.77
10:42:36|30269.27
10:42:38|30269.26
10:42:38|30271.5
10:42:39|30271.75
10:42:41|30271.75
10:42:41|30271.74
10:42:43|30271.74
10:42:43|30271.74
10:42:45|30271.75
10:42:45|30271.75
10:42:46|30271.75
10:42:48|30271.74
10:42:49|30271.75
10:42:49|30271.75
10:42:50|30271.75
10:42:51|30271.75
10:42:52|30271.75
10:42:53|30271.75
10:42:55|30270.96
10:42:55|30268.75
10:42:56|30268.74
10:42:57|30268.75
10:42:59|30267.29
10:42:59|30267.27
10:43:00|30267.27
10:43:01|30267.28
10:43:03|30267.27
10:43:03|30270.46
10:43:04|30274.
10:43:06|30273.99
10:43:06|30274.
10:43:08|30274.
10:43:09|30273.99
10:43:10|30274.
10:43:10|30273.99
10:43:12|30273.99
10:43:12|30274.
10:43:14|30274.
10:43:15|30274.
10:43:15|30273.99
10:43:17|30273.99
10:43:17|30274.
10:43:19|30274.
10:43:20|30274.
10:43:21|30276.
10:43:22|30277.74
10:43:22|30277.74
10:43:24|30277.62
10:43:26|30277.61
10:43:26|30277.62
10:43:28|30277.61
10:43:28|30277.61
10:43:30|30277.61
10:43:31|30277.62
10:43:33|30276.16
10:43:33|30276.16
10:43:34|30276.15
10:43:35|30276.16
10:43:36|30272.89
10:43:37|30272.89
10:43:38|30272.89
10:43:39|30272.89
10:43:40|30272.89
10:43:41|30272.89
10:43:43|30272.9
10:43:43|30272.89
10:43:44|30272.89
10:43:45|30272.89
10:43:46|30272.9
10:43:48|30272.89
10:43:48|30272.89
10:43:49|30272.9
10:43:51|30272.89
10:43:51|30272.89
10:43:52|30272.89
10:43:53|30272.89
10:43:55|30272.89
10:43:55|30272.89
10:43:56|30272.89
10:43:57|30270.01
10:43:59|30270.01
10:43:59|30270.01
10:44:00|30270.
10:44:01|30270.
10:44:03|30270.01
10:44:04|30270.01
10:44:05|30270.01
10:44:07|30270.01
10:44:07|30270.
10:44:08|30270.
10:44:10|30270.
10:44:10|30270.01
10:44:11|30270.
10:44:12|30270.
10:44:14|30270.
10:44:14|30270.01
10:44:15|30270.
10:44:16|30270.
10:44:17|30270.01
10:44:18|30270.
10:44:19|30270.
10:44:21|30270.
10:44:21|30270.
10:44:22|30270.
10:44:23|30270.
10:44:24|30270.
10:44:26|30270.
10:44:27|30270.
10:44:28|30270.01
10:44:29|30270.01
10:44:31|30270.
10:44:32|30270.01
10:44:33|30270.01
10:44:34|30270.
10:44:35|30270.01
10:44:36|30270.01
10:44:37|30270.
10:44:39|30272.59
10:44:39|30272.59
10:44:41|30272.59
10:44:42|30272.6
10:44:43|30272.6
10:44:43|30272.6
10:44:45|30272.59
10:44:45|30272.59
10:44:46|30272.59
10:44:47|30272.59
10:44:49|30272.59
10:44:50|30272.59
10:44:50|30272.59
10:44:51|30272.59
10:44:53|30272.59
10:44:53|30270.
10:44:54|30270.01
10:44:56|30269.42
10:44:56|30269.18
10:44:58|30269.1
10:44:59|30269.09
10:44:59|30269.1
10:45:00|30264.01
10:45:01|30263.39
10:45:03|30263.39
10:45:04|30263.38
10:45:05|30263.39
10:45:06|30263.39
10:45:07|30264.58
10:45:08|30264.59
10:45:09|30264.58
10:45:10|30264.58
10:45:11|30264.59
10:45:12|30264.59
10:45:13|30264.59
10:45:13|30264.58
10:45:15|30263.18
10:45:16|30261.82
10:45:17|30260.93
10:45:17|30260.2
10:45:19|30260.21
10:45:20|30260.21
10:45:20|30260.
10:45:22|30257.9
10:45:23|30257.9
10:45:24|30257.9
10:45:25|30257.9
10:45:26|30257.9
10:45:27|30257.9
10:45:29|30255.82
10:45:30|30255.
10:45:31|30251.56
10:45:32|30251.13
10:45:33|30251.12
10:45:34|30251.13
10:45:35|30251.13
10:45:36|30251.13
10:45:37|30251.13
10:45:39|30251.12
10:45:39|30251.13
10:45:40|30251.12
10:45:41|30251.12
10:45:42|30251.12
10:45:43|30251.12
10:45:44|30251.12
10:45:45|30251.12
10:45:47|30251.12
10:45:47|30251.13
10:45:48|30251.12
10:45:49|30250.51
10:45:50|30250.
10:45:51|30250.01
10:45:52|30250.01
10:45:53|30250.
10:45:54|30249.64
10:45:55|30249.64
10:45:56|30249.61
10:45:58|30249.61
10:45:58|30249.62
10:46:00|30249.61
10:46:00|30249.61
10:46:02|30249.62
10:46:03|30249.62
10:46:04|30249.62
10:46:05|30249.61
10:46:05|30249.61
10:46:07|30249.62
10:46:08|30249.61
10:46:09|30249.61
10:46:10|30249.61
10:46:11|30249.61
10:46:12|30249.61
10:46:13|30249.61
10:46:14|30249.62
10:46:15|30249.61
10:46:16|30249.61
10:46:17|30249.62
10:46:18|30249.61
10:46:19|30249.61
10:46:20|30249.61
10:46:21|30249.61
10:46:22|30249.61
10:46:23|30249.61
10:46:24|30249.62
10:46:25|30249.61
10:46:27|30249.61
10:46:27|30249.62
10:46:28|30249.61
10:46:30|30249.62
10:46:31|30249.62
10:46:32|30249.61
10:46:33|30249.61
10:46:34|30255.82
10:46:35|30263.85
10:46:36|30264.35
10:46:37|30264.35
10:46:38|30264.34
10:46:39|30260.11
10:46:40|30260.11
10:46:41|30260.11
10:46:42|30261.78
10:46:43|30261.77
10:46:44|30261.77
10:46:45|30262.63
10:46:46|30264.95
10:46:47|30264.97
10:46:48|30264.98
10:46:49|30264.98
10:46:50|30264.97
10:46:51|30264.98
10:46:52|30264.98
10:46:53|30264.98
10:46:54|30264.98
10:46:55|30264.97
10:46:56|30264.97
10:46:57|30264.98
10:46:58|30264.97
10:46:59|30264.97
10:47:00|30264.97
10:47:01|30264.98
10:47:02|30264.97
10:47:03|30264.98
10:47:04|30264.98
10:47:05|30264.98
10:47:06|30264.98
10:47:07|30266.49
10:47:08|30266.58
10:47:09|30267.99
10:47:10|30267.99
10:47:12|30269.18
10:47:13|30269.18
10:47:13|30269.8
10:47:14|30269.81
10:47:15|30269.8
10:47:16|30269.81
10:47:17|30269.8
10:47:19|30269.81
10:47:19|30269.81
10:47:20|30271.32
10:47:22|30271.31
10:47:22|30271.32
10:47:24|30271.32
10:47:24|30278.06
10:47:26|30278.06
10:47:26|30278.05
10:47:28|30278.05
10:47:29|30278.05
10:47:30|30278.05
10:47:31|30278.05
10:47:32|30278.05
10:47:33|30278.06
10:47:35|30278.05
10:47:35|30278.06
10:47:37|30278.05
10:47:38|30278.06
10:47:39|30284.12
10:47:40|30282.82
10:47:41|30282.83
10:47:42|30288.37
10:47:43|30285.76
10:47:44|30285.76
10:47:45|30285.76
10:47:45|30285.76
10:47:47|30285.76
10:47:48|30285.76
10:47:49|30285.76
10:47:50|30285.76
10:47:51|30285.77
10:47:52|30285.77
10:47:53|30285.77
10:47:54|30285.76
10:47:55|30285.76
10:47:56|30285.76
10:47:57|30285.76
10:47:58|30285.76
10:47:59|30285.77
10:48:01|30285.76
10:48:01|30285.76
10:48:02|30285.77
10:48:03|30285.76
10:48:04|30285.77
10:48:05|30285.76
10:48:06|30285.76
10:48:07|30285.77
10:48:08|30281.91
10:48:09|30281.91
10:48:10|30281.91
10:48:11|30281.1
10:48:12|30279.82
10:48:13|30279.5
10:48:14|30279.18
10:48:15|30278.22
10:48:16|30278.22
10:48:17|30278.22
10:48:18|30278.22
10:48:19|30278.22
10:48:20|30278.23
10:48:21|30278.22
10:48:22|30278.22
10:48:23|30278.22
10:48:24|30278.22
10:48:25|30278.22
10:48:27|30278.22
10:48:27|30278.23
10:48:29|30278.22
10:48:30|30278.22
10:48:31|30277.03
10:48:33|30276.82
10:48:34|30276.83
10:48:35|30276.83
10:48:36|30276.83
10:48:36|30276.83
10:48:37|30276.83
10:48:39|30276.83
10:48:39|30276.83
10:48:41|30276.83
10:48:42|30276.83
10:48:42|30276.83
10:48:44|30278.88
10:48:45|30278.88
10:48:46|30281.68
10:48:47|30281.68
10:48:48|30281.68
10:48:50|30281.68
10:48:51|30281.69
10:48:52|30281.68
10:48:53|30281.68
10:48:54|30281.68
10:48:55|30281.69
10:48:56|30281.68
10:48:57|30281.68
10:48:58|30281.68
10:48:58|30281.68
10:49:00|30281.68
10:49:01|30281.69
10:49:02|30281.68
10:49:03|30281.69
10:49:04|30281.69
10:49:05|30281.69
10:49:06|30280.17
10:49:07|30280.
10:49:07|30280.01
10:49:09|30280.
10:49:10|30280.
10:49:10|30280.01
10:49:12|30280.01
10:49:13|30280.
10:49:14|30280.
10:49:15|30280.
10:49:16|30280.
10:49:16|30280.01
10:49:17|30280.01
10:49:19|30280.01
10:49:20|30280.01
10:49:21|30280.
10:49:22|30280.
10:49:23|30280.
10:49:25|30280.
10:49:25|30280.
10:49:26|30280.
10:49:27|30280.
10:49:28|30280.01
10:49:30|30278.88
10:49:30|30278.88
10:49:32|30278.89
10:49:33|30278.89
10:49:34|30278.88
10:49:35|30278.89
10:49:36|30278.88
10:49:37|30278.88
10:49:38|30276.82
10:49:39|30276.82
10:49:40|30276.83
10:49:42|30276.82
10:49:42|30276.82
10:49:43|30276.83
10:49:45|30276.83
10:49:46|30276.82
10:49:46|30274.01
10:49:48|30274.
10:49:49|30274.
10:49:50|30274.
10:49:51|30274.
10:49:52|30274.
10:49:53|30275.44
10:49:54|30275.5
10:49:55|30275.51
10:49:56|30275.51
10:49:57|30275.51
10:49:58|30275.5
10:50:00|30275.5
10:50:00|30275.5
10:50:01|30275.5
10:50:02|30275.5
10:50:03|30275.5
10:50:04|30275.5
10:50:05|30275.51
10:50:06|30275.02
10:50:07|30274.54
10:50:08|30274.54
10:50:09|30274.53
10:50:10|30274.01
10:50:11|30274.01
10:50:12|30274.01
10:50:13|30271.81
10:50:14|30271.45
10:50:15|30271.45
10:50:16|30269.42
10:50:17|30269.41
10:50:18|30266.88
10:50:19|30266.11
10:50:20|30266.1
10:50:21|30266.1
10:50:22|30266.1
10:50:23|30266.1
10:50:24|30266.1
10:50:25|30266.1
10:50:27|30266.1
10:50:27|30266.1
10:50:28|30266.11
10:50:29|30269.06
10:50:30|30269.05
10:50:32|30269.05
10:50:33|30269.06
10:50:33|30269.05
10:50:34|30269.05
10:50:36|30269.05
10:50:37|30269.05
10:50:38|30269.05
10:50:38|30269.05
10:50:39|30268.53
10:50:41|30268.53
10:50:42|30268.53
10:50:43|30268.53
10:50:44|30268.53
10:50:45|30266.1
10:50:46|30266.07
10:50:47|30266.07
10:50:48|30266.08
10:50:49|30266.07
10:50:50|30266.08
10:50:51|30266.07
10:50:52|30266.08
10:50:53|30266.07
10:50:54|30266.08
10:50:55|30266.07
10:50:56|30266.7
10:50:57|30266.76
10:50:58|30266.77
10:50:59|30266.76
10:51:00|30266.76
10:51:01|30266.77
10:51:02|30266.76
10:51:03|30266.76
10:51:04|30266.77
10:51:05|30266.76
10:51:06|30266.76
10:51:07|30266.77
10:51:08|30266.76
10:51:09|30266.76
10:51:10|30266.76
10:51:11|30266.76
10:51:12|30266.76
10:51:13|30266.76
10:51:14|30266.76
10:51:15|30266.76
10:51:16|30266.76
10:51:17|30266.76
10:51:18|30266.76
10:51:19|30266.76
10:51:20|30266.76
10:51:21|30266.76
10:51:22|30266.77
10:51:23|30266.76
10:51:24|30266.76
10:51:25|30266.76
10:51:27|30266.76
10:51:27|30266.76
10:51:28|30266.76
10:51:29|30266.76
10:51:30|30266.76
10:51:31|30266.76
10:51:33|30266.76
10:51:34|30266.77
10:51:35|30266.77
10:51:36|30266.76
10:51:37|30266.76
10:51:38|30266.76
10:51:39|30266.76
10:51:40|30266.77
10:51:41|30266.76
10:51:42|30266.76
10:51:43|30266.76
10:51:44|30266.76
10:51:45|30266.77
10:51:46|30266.76
10:51:47|30266.76
10:51:48|30266.76
10:51:49|30266.76
10:51:50|30266.76
10:51:51|30266.76
10:51:52|30266.76
10:51:53|30266.76
10:51:54|30266.76
10:51:56|30266.77
10:51:56|30266.76
10:51:57|30266.77
10:51:58|30266.77
10:51:59|30266.77
10:52:00|30266.77
10:52:01|30266.76
10:52:02|30266.76
10:52:03|30266.76
10:52:04|30273.02
10:52:05|30273.03
10:52:06|30273.03
10:52:07|30273.02
10:52:08|30273.02
10:52:09|30273.02
10:52:10|30273.03
10:52:11|30273.02
10:52:12|30273.02
10:52:13|30273.03
10:52:14|30273.02
10:52:15|30273.02
10:52:16|30273.02
10:52:17|30273.02
10:52:18|30273.02
10:52:19|30273.02
10:52:20|30273.02
10:52:21|30273.02
10:52:23|30273.03
10:52:23|30260.
10:52:25|30263.77
10:52:25|30262.
10:52:27|30261.92
10:52:28|30261.43
10:52:28|30261.43
10:52:29|30261.42
10:52:30|30261.42
10:52:32|30261.42
10:52:33|30261.42
10:52:34|30261.43
10:52:35|30261.43
10:52:36|30261.43
10:52:37|30261.43
10:52:38|30261.43
10:52:39|30261.42
10:52:41|30261.42
10:52:41|30261.42
10:52:42|30261.42
10:52:43|30261.42
10:52:45|30261.42
10:52:46|30261.42
10:52:46|30261.43
10:52:47|30261.43
10:52:49|30261.42
10:52:50|30261.43
10:52:51|30261.42
10:52:52|30261.43
10:52:53|30261.43
10:52:54|30261.43
10:52:55|30261.43
10:52:56|30261.43
10:52:58|30261.43
10:52:58|30261.42
10:52:59|30261.42
10:53:00|30261.43
10:53:01|30261.43
10:53:02|30261.42
10:53:03|30261.43
10:53:04|30261.42
10:53:05|30261.42
10:53:06|30261.43
10:53:07|30261.42
10:53:08|30261.42
10:53:09|30261.42
10:53:10|30261.42
10:53:11|30261.43
10:53:12|30261.42
10:53:13|30261.42
10:53:14|30261.42
10:53:15|30261.42
10:53:16|30261.42
10:53:17|30261.43
10:53:18|30261.42
10:53:19|30261.43
10:53:20|30261.43
10:53:21|30261.43
10:53:22|30261.43
10:53:23|30261.43
10:53:24|30261.43
10:53:25|30261.43
10:53:26|30261.44
10:53:27|30261.43
10:53:28|30261.44
10:53:29|30261.43
10:53:30|30261.44
10:53:31|30261.44
10:53:32|30261.44
10:53:34|30261.81
10:53:35|30261.82
10:53:37|30261.81
10:53:37|30261.82
10:53:38|30261.82
10:53:39|30261.82
10:53:40|30261.81
10:53:41|30261.81
10:53:42|30261.81
10:53:43|30261.81
10:53:44|30261.81
10:53:45|30261.81
10:53:46|30261.82
10:53:47|30261.63
10:53:48|30261.63
10:53:49|30261.43
10:53:50|30261.43
10:53:52|30261.42
10:53:53|30261.43
10:53:53|30261.43
10:53:54|30261.42
10:53:55|30261.42
10:53:57|30256.01
10:53:57|30256.01
10:53:58|30256.01
10:54:00|30256.
10:54:01|30256.01
10:54:02|30256.
10:54:02|30256.
10:54:03|30256.01
10:54:04|30256.01
10:54:05|30256.01
10:54:07|30256.
10:54:08|30256.
10:54:09|30256.01
10:54:09|30256.01
10:54:10|30256.
10:54:11|30256.
10:54:13|30256.01
10:54:13|30256.01
10:54:14|30256.
10:54:15|30256.
10:54:16|30256.
10:54:18|30256.
10:54:19|30256.
10:54:20|30256.
10:54:21|30256.01
10:54:21|30257.18
10:54:23|30257.18
10:54:23|30257.19
10:54:25|30257.18
10:54:26|30257.18
10:54:27|30257.19
10:54:28|30257.19
10:54:29|30257.18
10:54:30|30257.18
10:54:31|30257.19
10:54:32|30262.
10:54:33|30261.99
10:54:34|30262.
10:54:35|30262.
10:54:36|30262.
10:54:37|30261.99
10:54:38|30262.
10:54:40|30263.77
10:54:40|30263.77
10:54:41|30263.77
10:54:42|30263.77
10:54:43|30263.77
10:54:44|30263.77
10:54:46|30263.76
10:54:47|30263.77
10:54:47|30263.76
10:54:49|30263.76
10:54:50|30263.76
10:54:51|30263.76
10:54:51|30263.77
10:54:52|30263.77
10:54:53|30263.77
10:54:54|30263.76
10:54:55|30263.77
10:54:57|30263.77
10:54:58|30263.76
10:54:59|30263.76
10:55:00|30263.77
10:55:01|30263.77
10:55:02|30263.76
10:55:02|30263.77
10:55:03|30263.76
10:55:04|30263.76
10:55:05|30263.76
10:55:07|30263.76
10:55:08|30263.77
10:55:09|30263.76
10:55:09|30263.76
10:55:10|30263.76
10:55:12|30263.76
10:55:13|30263.77
10:55:14|30263.77
10:55:15|30263.77
10:55:16|30263.76
10:55:17|30263.77
10:55:18|30263.77
10:55:19|30263.76
10:55:20|30263.76
10:55:21|30263.76
10:55:22|30263.76
10:55:23|30263.77
10:55:24|30263.76
10:55:26|30263.77
10:55:26|30263.76
10:55:27|30263.77
10:55:28|30263.76
10:55:29|30263.77
10:55:30|30263.77
10:55:31|30263.76
10:55:32|30263.76
10:55:33|30263.77
10:55:34|30263.77
10:55:36|30263.77
10:55:37|30263.77
10:55:38|30263.76
10:55:39|30263.77
10:55:40|30263.77
10:55:41|30263.76
10:55:41|30263.77
10:55:42|30263.76
10:55:43|30263.76
10:55:45|30263.76
10:55:46|30263.76
10:55:47|30263.77
10:55:48|30263.76
10:55:49|30263.76
10:55:50|30263.76
10:55:51|30263.76
10:55:52|30263.76
10:55:54|30263.77
10:55:54|30263.77
10:55:55|30263.76
10:55:56|30263.77
10:55:57|30263.77
10:55:58|30263.76
10:55:59|30263.76
10:56:00|30263.77
10:56:01|30263.76
10:56:02|30263.77
10:56:04|30263.76
10:56:05|30263.76
10:56:06|30263.76
10:56:07|30263.76
10:56:08|30263.76
10:56:09|30263.76
10:56:09|30263.76
10:56:11|30263.77
10:56:11|30263.77
10:56:13|30263.77
10:56:13|30263.76
10:56:14|30258.02
10:56:15|30258.02
10:56:16|30258.02
10:56:18|30258.01
10:56:19|30258.02
10:56:20|30258.01
10:56:21|30258.01
10:56:22|30258.01
10:56:23|30258.01
10:56:24|30258.01
10:56:25|30258.02
10:56:26|30258.02
10:56:27|30258.01
10:56:28|30258.01
10:56:29|30258.01
10:56:30|30258.01
10:56:31|30258.01
10:56:32|30258.01
10:56:33|30258.01
10:56:34|30258.01
10:56:35|30258.28
10:56:36|30258.28
10:56:37|30259.3
10:56:39|30259.3
10:56:39|30259.3
10:56:40|30259.29
10:56:41|30259.3
10:56:42|30259.3
10:56:43|30259.29
10:56:44|30259.3
10:56:45|30259.29
10:56:46|30259.29
10:56:47|30259.29
10:56:48|30258.02
10:56:49|30258.02
10:56:51|30258.01
10:56:51|30258.01
10:56:53|30258.01
10:56:53|30258.02
10:56:55|30258.01
10:56:56|30258.02
10:56:56|30258.01
10:56:58|30258.01
10:56:59|30258.01
10:57:00|30258.01
10:57:01|30258.02
10:57:02|30258.02
10:57:03|30259.85
10:57:04|30260.3
10:57:05|30261.49
10:57:06|30261.63
10:57:07|30261.63
10:57:08|30261.63
10:57:09|30261.63
10:57:10|30261.64
10:57:10|30261.63
10:57:12|30261.63
10:57:12|30261.64
10:57:13|30261.63
10:57:15|30261.63
10:57:16|30261.63
10:57:17|30258.61
10:57:18|30258.61
10:57:19|30258.62
10:57:20|30258.62
10:57:21|30258.61
10:57:22|30258.61
10:57:23|30258.61
10:57:24|30258.61
10:57:25|30258.61
10:57:26|30258.62
10:57:27|30258.7
10:57:28|30261.26
10:57:29|30261.86
10:57:30|30261.86
10:57:31|30261.87
10:57:32|30261.86
10:57:33|30261.86
10:57:34|30261.86
10:57:35|30261.87
10:57:36|30261.5
10:57:37|30261.5
10:57:38|30260.94
10:57:40|30260.94
10:57:41|30260.94
10:57:42|30260.94
10:57:43|30260.94
10:57:44|30260.94
10:57:45|30260.94
10:57:46|30260.94
10:57:47|30260.94
10:57:48|30260.94
10:57:50|30260.94
10:57:50|30260.94
10:57:51|30260.94
10:57:52|30260.94
10:57:53|30260.94
10:57:54|30260.94
10:57:55|30260.94
10:57:56|30260.95
10:57:57|30260.94
10:57:58|30260.94
10:57:59|30260.94
10:58:00|30260.95
10:58:01|30260.95
10:58:02|30260.95
10:58:03|30260.95
10:58:04|30260.94
10:58:05|30260.94
10:58:06|30260.94
10:58:07|30260.94
10:58:09|30260.95
10:58:09|30260.94
10:58:10|30260.95
10:58:11|30260.94
10:58:12|30260.94
10:58:13|30260.95
10:58:14|30260.94
10:58:15|30260.94
10:58:16|30260.94
10:58:18|30260.95
10:58:18|30260.94
10:58:19|30260.94
10:58:21|30260.94
10:58:22|30260.94
10:58:22|30260.94
10:58:23|30260.94
10:58:24|30260.95
10:58:25|30260.94
10:58:26|30260.95
10:58:27|30260.95
10:58:29|30260.94
10:58:29|30260.94
10:58:31|30260.94
10:58:31|30260.94
10:58:32|30260.95
10:58:33|30260.94
10:58:35|30260.95
10:58:35|30260.94
10:58:36|30260.94
10:58:38|30260.94
10:58:38|30260.94
10:58:40|30260.94
10:58:40|30260.94
10:58:42|30260.94
10:58:43|30260.94
10:58:45|30260.94
10:58:45|30260.95
10:58:46|30260.95
10:58:47|30260.95
10:58:48|30260.94
10:58:49|30260.95
10:58:50|30260.94
10:58:51|30260.94
10:58:52|30260.94
10:58:53|30260.94
10:58:54|30260.94
10:58:55|30260.95
10:58:56|30260.94
10:58:57|30260.94
10:58:58|30260.95
10:58:59|30260.94
10:59:01|30260.94
10:59:02|30260.95
10:59:02|30260.94
10:59:04|30260.94
10:59:04|30260.94
10:59:05|30260.94
10:59:07|30260.95
10:59:07|30260.94
10:59:09|30260.94
10:59:09|30260.94
10:59:11|30260.94
10:59:12|30260.94
10:59:13|30256.
10:59:14|30256.
10:59:15|30256.
10:59:15|30256.01
10:59:17|30256.
10:59:17|30256.01
10:59:18|30256.
10:59:20|30256.
10:59:21|30256.
10:59:22|30256.01
10:59:23|30256.
10:59:24|30256.
10:59:24|30256.
10:59:26|30256.
10:59:27|30256.
10:59:28|30256.
10:59:28|30259.02
10:59:30|30259.34
10:59:31|30265.99
10:59:31|30265.99
10:59:32|30265.99
10:59:33|30265.99
10:59:34|30265.99
10:59:35|30265.99
10:59:37|30265.99
10:59:38|30265.99
10:59:38|30265.99
10:59:40|30265.99
10:59:41|30265.99
10:59:42|30265.99
10:59:44|30265.99
10:59:45|30266.
10:59:46|30265.99
10:59:47|30265.99
10:59:48|30265.99
10:59:49|30265.99
10:59:50|30265.99
10:59:51|30265.99
10:59:52|30265.99
10:59:53|30265.99
10:59:54|30266.
10:59:55|30266.
10:59:56|30265.99
10:59:57|30266.
10:59:58|30266.
10:59:59|30266.
11:00:00|30268.37
11:00:01|30269.01
11:00:02|30269.02
11:00:03|30269.02
11:00:04|30269.02
11:00:05|30269.01
11:00:06|30269.02
11:00:07|30269.01
11:00:08|30269.77
11:00:09|30269.77
11:00:10|30269.77
11:00:11|30269.76
11:00:12|30269.76
11:00:13|30269.77
11:00:14|30269.76
11:00:15|30269.76
11:00:16|30269.76
11:00:17|30269.76
11:00:18|30269.77
11:00:19|30269.77
11:00:20|30269.76
11:00:21|30269.77
11:00:22|30270.91
11:00:23|30270.91
11:00:24|30270.91
11:00:25|30270.91
11:00:26|30270.9
11:00:27|30270.91
11:00:28|30270.91
11:00:29|30270.91
11:00:30|30270.91
11:00:31|30270.91
11:00:32|30270.91
11:00:33|30270.91
11:00:34|30270.9
11:00:35|30270.9
11:00:36|30267.88
11:00:37|30265.99
11:00:38|30265.74
11:00:39|30264.3
11:00:41|30263.97
11:00:42|30263.96
11:00:43|30263.96
11:00:43|30260.64
11:00:45|30255.82
11:00:46|30255.82
11:00:47|30250.01
11:00:48|30254.85
11:00:49|30255.6
11:00:50|30260.
11:00:51|30260.33
11:00:52|30260.32
11:00:53|30260.33
11:00:54|30260.32
11:00:55|30260.6
11:00:56|30262.71
11:00:57|30264.43
11:00:58|30264.44
11:00:59|30264.43
11:01:00|30267.
11:01:01|30267.
11:01:02|30267.11
11:01:03|30267.1
11:01:04|30267.1
11:01:05|30267.11
11:01:06|30267.11
11:01:07|30267.11
11:01:08|30267.1
11:01:09|30267.1
11:01:10|30267.11
11:01:10|30267.11
11:01:12|30267.11
11:01:13|30267.11
11:01:14|30267.11
11:01:15|30267.1
11:01:15|30267.1
11:01:17|30267.1
11:01:17|30267.11
11:01:18|30267.11
11:01:20|30267.11
11:01:21|30267.11
11:01:22|30267.11
11:01:23|30271.27
11:01:24|30271.28
11:01:25|30271.28
11:01:26|30271.81
11:01:27|30272.83
11:01:28|30272.84
11:01:29|30272.84
11:01:30|30272.83
11:01:31|30272.84
11:01:32|30272.83
11:01:33|30272.83
11:01:34|30272.83
11:01:35|30272.83
11:01:36|30272.83
11:01:37|30272.83
11:01:38|30272.83
11:01:39|30272.83
11:01:40|30274.53
11:01:42|30274.54
11:01:42|30274.54
11:01:44|30279.76
11:01:44|30279.77
11:01:46|30279.77
11:01:46|30279.77
11:01:48|30279.76
11:01:49|30279.76
11:01:50|30279.77
11:01:51|30279.77
11:01:52|30279.83
11:01:53|30279.84
11:01:54|30280.
11:01:55|30279.99
11:01:56|30279.99
11:01:57|30280.77
11:01:58|30280.82
11:01:58|30280.83
11:02:00|30282.76
11:02:01|30282.75
11:02:02|30282.76
11:02:02|30282.75
11:02:04|30282.75
11:02:05|30282.75
11:02:06|30282.75
11:02:07|30282.76
11:02:08|30282.75
11:02:09|30285.99
11:02:10|30287.97
11:02:11|30287.98
11:02:12|30288.39
11:02:13|30288.38
11:02:14|30288.39
11:02:15|30288.38
11:02:16|30289.93
11:02:17|30292.15
11:02:18|30292.16
11:02:19|30292.16
11:02:20|30292.15
11:02:22|30292.16
11:02:22|30292.15
11:02:23|30292.15
11:02:24|30292.16
11:02:25|30292.16
11:02:26|30292.16
11:02:28|30292.16
11:02:28|30290.82
11:02:29|30290.82
11:02:30|30290.82
11:02:31|30287.6
11:02:32|30287.41
11:02:33|30287.42
11:02:34|30287.41
11:02:35|30287.42
11:02:36|30287.41
11:02:37|30287.42
11:02:38|30288.93
11:02:39|30288.93
11:02:40|30290.38
11:02:41|30293.54
11:02:43|30293.72
11:02:44|30293.73
11:02:45|30293.73
11:02:47|30293.72
11:02:47|30293.72
11:02:48|30293.72
11:02:50|30293.72
11:02:51|30293.72
11:02:51|30293.72
11:02:53|30293.72
11:02:54|30293.72
11:02:55|30293.72
11:02:56|30293.72
11:02:57|30293.72
11:02:58|30293.73
11:02:59|30293.73
11:02:59|30297.46
11:03:00|30297.45
11:03:01|30297.45
11:03:03|30297.45
11:03:04|30297.45
11:03:05|30297.45
11:03:06|30297.45
11:03:06|30297.46
11:03:08|30297.45
11:03:09|30297.45
11:03:10|30297.46
11:03:12|30297.45
11:03:12|30297.45
11:03:13|30297.45
11:03:14|30297.45
11:03:15|30297.45
11:03:16|30297.45
11:03:17|30297.45
11:03:18|30297.45
11:03:19|30297.45
11:03:20|30297.13
11:03:21|30296.8
11:03:22|30296.8
11:03:23|30296.79
11:03:24|30296.79
11:03:25|30296.8
11:03:26|30296.79
11:03:27|30296.79
11:03:29|30296.79
11:03:30|30296.
11:03:31|30295.98
11:03:31|30295.97
11:03:33|30295.97
11:03:34|30295.97
11:03:35|30295.97
11:03:35|30295.98
11:03:37|30295.97
11:03:38|30295.98
11:03:39|30295.97
11:03:40|30295.97
11:03:41|30295.97
11:03:42|30295.98
11:03:43|30295.97
11:03:44|30295.98
11:03:46|30294.73
11:03:47|30294.73
11:03:48|30294.73
11:03:49|30294.74
11:03:50|30294.73
11:03:51|30294.73
11:03:52|30294.73
11:03:53|30294.74
11:03:54|30294.73
11:03:55|30294.74
11:03:56|30294.74
11:03:58|30294.73
11:03:59|30294.73
11:03:59|30294.73
11:04:01|30294.74
11:04:02|30294.73
11:04:03|30294.73
11:04:04|30294.74
11:04:05|30294.73
11:04:06|30294.73
11:04:07|30294.73
11:04:08|30294.73
11:04:09|30294.73
11:04:11|30294.73
11:04:11|30294.74
11:04:12|30294.74
11:04:13|30294.74
11:04:15|30294.74
11:04:16|30294.73
11:04:17|30294.73
11:04:18|30294.73
11:04:19|30294.73
11:04:20|30294.73
11:04:21|30294.74
11:04:22|30294.73
11:04:23|30294.73
11:04:24|30294.74
11:04:25|30294.74
11:04:26|30294.73
11:04:27|30294.73
11:04:28|30294.73
11:04:29|30294.73
11:04:30|30294.73
11:04:31|30294.74
11:04:31|30294.74
11:04:33|30294.74
11:04:33|30294.73
11:04:35|30294.73
11:04:36|30294.73
11:04:36|30294.73
11:04:38|30294.74
11:04:39|30294.74
11:04:40|30294.74
11:04:41|30294.74
11:04:42|30294.74
11:04:43|30294.73
11:04:44|30294.74
11:04:45|30294.74
11:04:47|30294.74
11:04:48|30294.73
11:04:49|30294.73
11:04:50|30294.73
11:04:51|30294.73
11:04:51|30294.74
11:04:52|30294.73
11:04:54|30294.73
11:04:54|30293.36
11:04:56|30293.36
11:04:57|30293.36
11:04:57|30293.36
11:04:59|30293.35
11:04:59|30293.35
11:05:00|30293.35
11:05:02|30293.35
11:05:02|30293.35
11:05:04|30293.36
11:05:05|30293.35
11:05:06|30293.35
11:05:07|30293.36
11:05:08|30293.35
11:05:09|30293.35
11:05:10|30293.36
11:05:11|30293.35
11:05:12|30293.35
11:05:13|30290.55
11:05:14|30293.99
11:05:15|30294.
11:05:16|30293.99
11:05:17|30293.99
11:05:18|30293.99
11:05:19|30293.99
11:05:20|30293.99
11:05:21|30294.
11:05:22|30294.
11:05:23|30294.
11:05:24|30293.99
11:05:25|30294.
11:05:26|30294.
11:05:27|30294.
11:05:28|30294.
11:05:29|30294.
11:05:30|30294.
11:05:31|30293.99
11:05:32|30294.
11:05:33|30293.99
11:05:34|30293.99
11:05:35|30293.99
11:05:36|30293.99
11:05:37|30293.99
11:05:38|30294.
11:05:39|30294.
11:05:40|30294.
11:05:41|30294.
11:05:42|30294.
11:05:43|30293.99
11:05:44|30292.99
11:05:46|30292.99
11:05:47|30292.98
11:05:48|30292.98
11:05:48|30292.98
11:05:49|30292.99
11:05:50|30292.99
11:05:52|30292.99
11:05:53|30292.99
11:05:54|30292.99
11:05:55|30292.99
11:05:56|30292.99
11:05:57|30292.99
11:05:58|30292.99
11:05:59|30292.99
11:06:00|30292.99
11:06:01|30292.99
11:06:02|30293.
11:06:04|30293.
11:06:04|30293.
11:06:05|30293.
11:06:06|30293.
11:06:07|30294.
11:06:08|30295.88
11:06:09|30295.87
11:06:10|30295.88
11:06:11|30295.87
11:06:12|30295.88
11:06:13|30295.87
11:06:14|30295.88
11:06:15|30295.88
11:06:16|30295.88
11:06:17|30295.88
11:06:18|30295.87
11:06:19|30295.88
11:06:20|30295.88
11:06:21|30295.88
11:06:22|30295.88
11:06:23|30295.88
11:06:24|30295.87
11:06:25|30295.87
11:06:27|30295.87
11:06:28|30295.88
11:06:29|30295.87
11:06:30|30295.87
11:06:31|30295.87
11:06:32|30295.88
11:06:33|30295.88
11:06:34|30295.88
11:06:36|30295.88
11:06:36|30295.88
11:06:37|30295.87
11:06:38|30295.87
11:06:39|30299.27
11:06:40|30299.98
11:06:41|30299.99
11:06:42|30299.99
11:06:43|30299.98
11:06:44|30299.98
11:06:45|30299.98
11:06:46|30299.98
11:06:47|30299.98
11:06:49|30299.99
11:06:49|30299.99
11:06:51|30299.99
11:06:53|30301.49
11:06:53|30301.49
11:06:54|30301.49
11:06:56|30301.49
11:06:57|30301.48
11:06:57|30301.48
11:06:59|30301.49
11:07:00|30301.5
11:07:01|30301.5
11:07:01|30301.49
11:07:03|30301.5
11:07:04|30301.5
11:07:05|30301.49
11:07:06|30303.69
11:07:07|30303.69
11:07:07|30303.69
11:07:09|30303.7
11:07:10|30303.7
11:07:11|30303.7
11:07:12|30303.69
11:07:13|30303.69
11:07:14|30303.7
11:07:15|30306.38
11:07:16|30306.94
11:07:17|30306.93
11:07:18|30306.93
11:07:19|30306.93
11:07:20|30308.46
11:07:21|30308.46
11:07:22|30309.99
11:07:23|30310.
11:07:24|30311.15
11:07:25|30312.63
11:07:26|30313.99
11:07:27|30315.84
11:07:28|30315.83
11:07:29|30315.87
11:07:30|30315.91
11:07:31|30315.91
11:07:32|30315.9
11:07:33|30313.46
11:07:34|30313.46
11:07:35|30313.47
11:07:36|30313.47
11:07:37|30313.47
11:07:38|30313.47
11:07:39|30313.47
11:07:40|30313.47
11:07:41|30313.47
11:07:42|30313.46
11:07:43|30313.47
11:07:44|30313.47
11:07:45|30313.47
11:07:46|30313.46
11:07:47|30313.47
11:07:48|30313.46
11:07:49|30313.47
11:07:50|30313.46
11:07:52|30313.47
11:07:53|30313.46
11:07:54|30313.47
11:07:55|30313.46
11:07:56|30313.47
11:07:57|30313.47
11:07:58|30313.46
11:07:59|30313.46
11:08:00|30313.46
11:08:01|30308.47
11:08:02|30308.47
11:08:03|30308.47
11:08:04|30308.47
11:08:05|30308.46
11:08:06|30308.46
11:08:07|30311.97
11:08:08|30312.63
11:08:09|30313.2
11:08:10|30313.2
11:08:11|30313.2
11:08:12|30313.2
11:08:13|30313.21
11:08:14|30313.2
11:08:16|30315.04
11:08:17|30315.04
11:08:18|30315.04
11:08:19|30315.03
11:08:20|30315.03
11:08:21|30315.03
11:08:21|30315.03
11:08:23|30316.63
11:08:24|30316.63
11:08:25|30318.59
11:08:26|30319.99
11:08:27|30322.43
11:08:27|30322.43
11:08:29|30323.1
11:08:29|30323.99
11:08:31|30323.99
11:08:32|30324.
11:08:33|30324.
11:08:34|30323.99
11:08:34|30324.
11:08:36|30323.99
11:08:37|30324.
11:08:38|30323.99
11:08:39|30323.99
11:08:40|30324.
11:08:41|30323.99
11:08:42|30326.62
11:08:43|30326.62
11:08:44|30326.62
11:08:45|30326.62
11:08:46|30326.62
11:08:47|30326.62
11:08:49|30326.62
11:08:50|30324.02
11:08:51|30324.01
11:08:52|30325.45
11:08:53|30325.44
11:08:54|30325.45
11:08:54|30326.62
11:08:56|30326.62
11:08:57|30326.62
11:08:58|30326.63
11:08:59|30326.63
11:09:00|30326.62
11:09:01|30326.62
11:09:02|30326.63
11:09:03|30326.62
11:09:04|30326.62
11:09:05|30326.63
11:09:06|30326.62
11:09:07|30326.62
11:09:08|30326.62
11:09:09|30326.63
11:09:10|30326.63
11:09:11|30326.62
11:09:12|30326.62
11:09:13|30326.62
11:09:14|30326.62
11:09:15|30326.62
11:09:16|30326.62
11:09:17|30326.62
11:09:18|30326.63
11:09:19|30326.62
11:09:20|30326.62
11:09:21|30326.63
11:09:22|30326.63
11:09:23|30326.63
11:09:24|30330.93
11:09:25|30330.98
11:09:26|30330.98
11:09:27|30332.
11:09:28|30332.
11:09:29|30331.99
11:09:30|30331.99
11:09:31|30331.99
11:09:32|30332.
11:09:33|30333.
11:09:34|30332.99
11:09:35|30335.57
11:09:36|30335.63
11:09:37|30335.64
11:09:38|30335.64
11:09:39|30335.63
11:09:40|30336.
11:09:41|30336.01
11:09:42|30336.
11:09:43|30336.
11:09:44|30336.01
11:09:45|30336.01
11:09:46|30336.01
11:09:47|30336.01
11:09:48|30336.
11:09:49|30336.01
11:09:51|30336.
11:09:52|30336.01
11:09:53|30336.01
11:09:54|30332.21
11:09:55|30332.22
11:09:57|30332.21
11:09:57|30332.22
11:09:58|30333.59
11:09:59|30333.59
11:10:00|30335.22
11:10:01|30336.01
11:10:02|30336.
11:10:03|30336.
11:10:04|30343.6
11:10:05|30343.59
11:10:06|30343.6
11:10:07|30342.86
11:10:08|30340.94
11:10:09|30340.46
11:10:10|30337.96
11:10:11|30336.48
11:10:12|30336.47
11:10:14|30336.47
11:10:14|30339.63
11:10:16|30339.63
11:10:16|30339.62
11:10:17|30339.62
11:10:18|30339.62
11:10:19|30338.66
11:10:20|30338.59
11:10:22|30338.37
11:10:22|30337.8
11:10:23|30337.45
11:10:24|30337.36
11:10:26|30337.36
11:10:27|30337.36
11:10:27|30337.36
11:10:29|30337.36
11:10:30|30337.36
11:10:30|30337.36
11:10:32|30337.37
11:10:32|30337.36
11:10:34|30337.36
11:10:35|30337.36
11:10:36|30337.36
11:10:37|30337.36
11:10:38|30337.36
11:10:39|30337.36
11:10:39|30337.37
11:10:41|30337.36
11:10:41|30334.98
11:10:43|30334.95
11:10:44|30334.95
11:10:45|30334.95
11:10:45|30334.95
11:10:46|30334.96
11:10:48|30334.95
11:10:49|30330.99
11:10:49|30330.01
11:10:51|30330.
11:10:53|30330.01
11:10:54|30329.18
11:10:55|30326.63
11:10:56|30326.63
11:10:57|30326.63
11:10:58|30326.63
11:10:59|30326.63
11:11:00|30326.64
11:11:01|30325.81
11:11:02|30320.31
11:11:03|30320.31
11:11:04|30320.31
11:11:05|30320.32
11:11:06|30320.31
11:11:07|30320.31
11:11:08|30320.06
11:11:09|30320.06
11:11:10|30320.06
11:11:11|30320.06
11:11:12|30320.06
11:11:13|30320.05
11:11:14|30320.05
11:11:15|30320.05
11:11:16|30320.05
11:11:17|30320.05
11:11:18|30320.06
11:11:19|30320.06
11:11:21|30320.05
11:11:22|30320.05
11:11:23|30320.05
11:11:24|30320.06
11:11:25|30320.06
11:11:26|30320.05
11:11:27|30320.05
11:11:28|30320.06
11:11:29|30320.06
11:11:30|30320.06
11:11:31|30320.05
11:11:32|30320.06
11:11:33|30320.05
11:11:34|30320.06
11:11:35|30320.05
11:11:36|30320.05
11:11:37|30320.05
11:11:38|30320.05
11:11:39|30320.05
11:11:40|30320.06
11:11:41|30320.05
11:11:42|30320.06
11:11:43|30320.05
11:11:44|30320.06
11:11:45|30320.05
11:11:46|30320.05
11:11:47|30320.06
11:11:48|30320.06
11:11:49|30320.06
11:11:50|30320.05
11:11:51|30320.05
11:11:53|30320.06
11:11:54|30320.05
11:11:55|30320.05
11:11:56|30320.05
11:11:56|30320.06
11:11:58|30320.06
11:11:58|30320.06
11:12:00|30320.06
11:12:00|30320.06
11:12:01|30320.06
11:12:02|30320.05
11:12:03|30320.06
11:12:04|30320.05
11:12:06|30320.05
11:12:07|30320.06
11:12:08|30320.05
11:12:09|30320.05
11:12:10|30320.05
11:12:11|30320.05
11:12:11|30320.06
11:12:13|30320.05
11:12:14|30320.06
11:12:15|30321.54
11:12:15|30323.09
11:12:17|30323.09
11:12:18|30323.09
11:12:19|30323.09
11:12:20|30323.1
11:12:21|30315.03
11:12:22|30315.03
11:12:22|30315.03
11:12:24|30315.03
11:12:24|30315.03
11:12:26|30315.03
11:12:27|30315.03
11:12:27|30315.03
11:12:29|30315.03
11:12:30|30315.03
11:12:30|30315.03
11:12:32|30315.03
11:12:32|30315.03
11:12:34|30315.04
11:12:35|30315.04
11:12:35|30315.04
11:12:36|30315.04
11:12:38|30315.03
11:12:39|30315.03
11:12:40|30315.03
11:12:41|30314.13
11:12:41|30313.52
11:12:43|30313.02
11:12:44|30313.02
11:12:45|30313.02
11:12:46|30313.02
11:12:47|30312.
11:12:48|30311.42
11:12:49|30311.14
11:12:50|30310.
11:12:51|30308.16
11:12:52|30305.61
11:12:54|30303.7
11:12:55|30303.7
11:12:55|30305.59
11:12:57|30305.59
11:12:58|30307.77
11:12:59|30309.59
11:13:00|30309.63
11:13:01|30309.63
11:13:02|30309.63
11:13:03|30309.64
11:13:04|30309.63
11:13:04|30309.63
11:13:06|30309.64
11:13:07|30309.63
11:13:08|30309.64
11:13:09|30309.63
11:13:10|30309.63
11:13:11|30307.02
11:13:12|30306.74
11:13:13|30306.72
11:13:14|30306.72
11:13:16|30306.71
11:13:16|30306.71
11:13:17|30306.71
11:13:18|30306.71
11:13:19|30306.71
11:13:20|30306.72
11:13:21|30306.72
11:13:22|30306.71
11:13:23|30306.72
11:13:24|30306.72
11:13:25|30306.72
11:13:26|30306.71
11:13:27|30306.71
11:13:28|30306.71
11:13:29|30306.71
11:13:30|30306.72
11:13:31|30306.72
11:13:32|30306.71
11:13:33|30306.71
11:13:35|30306.71
11:13:35|30306.71
11:13:36|30306.72
11:13:37|30306.72
11:13:38|30306.72
11:13:39|30306.72
11:13:40|30306.71
11:13:41|30306.71
11:13:42|30306.71
11:13:43|30306.71
11:13:44|30306.71
11:13:45|30306.71
11:13:46|30306.71
11:13:47|30306.71
11:13:48|30306.71
11:13:49|30306.71
11:13:50|30306.71
11:13:51|30306.71
11:13:52|30306.71
11:13:53|30306.71
11:13:54|30306.71
11:13:56|30306.71
11:13:56|30306.72
11:13:58|30306.71
11:13:59|30306.71
11:14:00|30306.71
11:14:01|30306.72
11:14:02|30306.72
11:14:03|30309.87
11:14:04|30309.87
11:14:05|30309.87
11:14:06|30309.87
11:14:07|30309.87
11:14:08|30309.87
11:14:09|30309.87
11:14:10|30309.87
11:14:11|30309.87
11:14:12|30309.87
11:14:13|30309.87
11:14:14|30309.88
11:14:15|30309.87
11:14:16|30306.72
11:14:17|30306.71
11:14:18|30306.71
11:14:19|30306.71
11:14:20|30306.71
11:14:21|30306.71
11:14:22|30306.71
11:14:23|30306.71
11:14:24|30306.71
11:14:25|30306.72
11:14:26|30306.71
11:14:27|30306.71
11:14:29|30303.69
11:14:30|30303.69
11:14:31|30303.69
11:14:32|30303.7
11:14:32|30303.7
11:14:33|30303.69
11:14:34|30303.51
11:14:35|30302.96
11:14:36|30302.96
11:14:38|30302.97
11:14:38|30302.96
11:14:40|30302.97
11:14:40|30302.96
11:14:41|30302.96
11:14:42|30302.97
11:14:44|30302.96
11:14:44|30302.96
11:14:45|30302.96
11:14:47|30302.96
11:14:48|30302.96
11:14:49|30302.96
11:14:49|30302.96
11:14:50|30302.97
11:14:52|30302.96
11:14:52|30302.96
11:14:53|30302.96
11:14:54|30302.97
11:14:56|30302.96
11:14:57|30302.96
11:14:58|30300.74
11:15:00|30300.74
11:15:00|30300.75
11:15:01|30300.75
11:15:02|30300.74
11:15:03|30300.74
11:15:04|30300.74
11:15:05|30300.74
11:15:06|30300.75
11:15:08|30300.75
11:15:09|30300.74
11:15:09|30300.75
11:15:11|30300.75
11:15:12|30300.75
11:15:13|30300.75
11:15:14|30297.71
11:15:15|30293.14
11:15:16|30293.14
11:15:17|30293.13
11:15:18|30293.14
11:15:19|30293.13
11:15:20|30290.7
11:15:21|30290.7
11:15:22|30290.7
11:15:23|30288.07
11:15:24|30288.06
11:15:25|30288.06
11:15:26|30286.48
11:15:27|30286.49
11:15:28|30286.48
11:15:29|30286.48
11:15:30|30284.11
11:15:31|30284.
11:15:32|30283.99
11:15:33|30283.99
11:15:34|30283.99
11:15:35|30283.02
11:15:36|30282.38
11:15:37|30282.11
11:15:38|30281.57
11:15:39|30281.48
11:15:40|30281.48
11:15:41|30281.48
11:15:42|30281.49
11:15:43|30281.48
11:15:44|30281.48
11:15:45|30281.49
11:15:46|30281.48
11:15:47|30281.48
11:15:48|30281.48
11:15:49|30281.48
11:15:50|30281.49
11:15:51|30281.48
11:15:52|30281.48
11:15:53|30281.49
11:15:54|30281.48
11:15:55|30281.48
11:15:56|30285.76
11:15:57|30285.75
11:15:59|30285.75
11:16:00|30285.75
11:16:01|30285.75
11:16:02|30285.76
11:16:03|30285.75
11:16:04|30285.75
11:16:05|30285.75
11:16:06|30285.75
11:16:07|30285.75
11:16:08|30285.75
11:16:09|30285.75
11:16:11|30288.07
11:16:11|30289.93
11:16:13|30293.93
11:16:13|30293.94
11:16:15|30293.94
11:16:15|30293.93
11:16:16|30293.94
11:16:18|30293.93
11:16:19|30293.94
11:16:19|30293.94
11:16:20|30296.94
11:16:21|30299.61
11:16:23|30299.99
11:16:24|30299.99
11:16:24|30299.99
11:16:25|30299.99
11:16:26|30299.99
11:16:27|30300.
11:16:29|30299.99
11:16:30|30300.
11:16:31|30304.
11:16:32|30303.99
11:16:32|30303.99
11:16:33|30303.99
11:16:35|30303.99
11:16:35|30303.99
11:16:36|30303.99
11:16:37|30304.
11:16:39|30304.
11:16:39|30303.99
11:16:40|30303.99
11:16:41|30304.
11:16:42|30303.99
11:16:44|30304.
11:16:45|30304.
11:16:46|30303.99
11:16:47|30303.99
11:16:48|30304.
11:16:48|30303.99
11:16:50|30304.
11:16:50|30309.65
11:16:52|30309.99
11:16:52|30309.99
11:16:53|30310.
11:16:54|30309.99
11:16:55|30309.99
11:16:56|30310.
11:16:58|30309.99
11:16:59|30302.
11:17:00|30302.
11:17:01|30301.9
11:17:02|30301.69
11:17:03|30301.65
11:17:05|30301.6
11:17:05|30301.6
11:17:06|30301.6
11:17:08|30301.59
11:17:08|30301.59
11:17:09|30301.59
11:17:10|30301.6
11:17:12|30301.59
11:17:13|30301.59
11:17:14|30301.59
11:17:15|30301.59
11:17:16|30301.59
11:17:17|30301.59
11:17:18|30296.94
11:17:18|30296.78
11:17:20|30291.77
11:17:20|30291.77
11:17:21|30291.78
11:17:23|30291.78
11:17:23|30291.77
11:17:25|30291.78
11:17:26|30291.53
11:17:26|30288.02
11:17:28|30286.06
11:17:28|30286.06
11:17:30|30286.06
11:17:30|30286.07
11:17:31|30286.07
11:17:33|30286.07
11:17:34|30286.06
11:17:34|30286.07
11:17:36|30286.06
11:17:36|30287.22
11:17:38|30287.99
11:17:40|30291.58
11:17:40|30291.98
11:17:41|30293.43
11:17:42|30293.43
11:17:43|30293.43
11:17:44|30293.43
11:17:45|30293.43
11:17:46|30293.43
11:17:47|30293.42
11:17:48|30293.43
11:17:49|30295.62
11:17:50|30295.63
11:17:51|30295.62
11:17:52|30297.42
11:17:53|30297.46
11:17:54|30297.47
11:17:55|30297.47
11:17:56|30297.47
11:17:58|30297.46
11:17:58|30297.47
11:18:00|30297.46
11:18:02|30297.47
11:18:03|30297.46
11:18:04|30297.46
11:18:05|30297.46
11:18:06|30297.46
11:18:07|30295.82
11:18:08|30295.83
11:18:09|30295.82
11:18:10|30295.82
11:18:11|30295.82
11:18:11|30295.83
11:18:13|30295.83
11:18:14|30295.82
11:18:15|30295.82
11:18:16|30295.83
11:18:17|30295.82
11:18:18|30295.82
11:18:19|30295.82
11:18:20|30295.83
11:18:21|30295.83
11:18:22|30295.63
11:18:23|30295.63
11:18:24|30295.63
11:18:25|30295.63
11:18:26|30295.62
11:18:27|30295.62
11:18:28|30295.62
11:18:29|30295.62
11:18:30|30295.62
11:18:31|30295.63
11:18:31|30295.63
11:18:33|30293.43
11:18:33|30293.42
11:18:34|30293.42
11:18:35|30293.42
11:18:37|30293.43
11:18:38|30293.43
11:18:39|30293.43
11:18:40|30293.42
11:18:41|30293.42
11:18:42|30293.43
11:18:43|30293.42
11:18:44|30293.42
11:18:45|30293.43
11:18:45|30293.42
11:18:47|30293.43
11:18:48|30293.43
11:18:48|30293.43
11:18:50|30293.42
11:18:51|30293.42
11:18:52|30293.42
11:18:53|30293.42
11:18:54|30293.42
11:18:55|30293.42
11:18:56|30293.43
11:18:57|30293.42
11:18:59|30293.42
11:19:00|30293.42
11:19:01|30293.42
11:19:02|30293.42
11:19:04|30293.43
11:19:05|30293.43
11:19:06|30293.43
11:19:07|30289.32
11:19:08|30289.33
11:19:08|30289.32
11:19:09|30289.32
11:19:10|30289.33
11:19:12|30289.32
11:19:12|30289.32
11:19:14|30289.33
11:19:15|30289.32
11:19:16|30291.7
11:19:17|30291.7
11:19:18|30291.69
11:19:19|30291.7
11:19:20|30291.7
11:19:21|30291.69
11:19:22|30291.7
11:19:23|30291.7
11:19:24|30294.77
11:19:25|30294.98
11:19:26|30294.98
11:19:27|30294.98
11:19:28|30294.98
11:19:29|30294.98
11:19:30|30294.98
11:19:31|30294.99
11:19:32|30294.99
11:19:33|30294.99
11:19:34|30294.99
11:19:35|30294.98
11:19:36|30294.98
11:19:37|30294.98
11:19:38|30294.98
11:19:39|30294.98
11:19:40|30294.99
11:19:41|30294.98
11:19:42|30294.98
11:19:43|30294.98
11:19:44|30294.98
11:19:45|30294.99
11:19:46|30294.98
11:19:47|30294.99
11:19:48|30294.98
11:19:49|30294.98
11:19:50|30294.98
11:19:51|30294.99
11:19:52|30294.98
11:19:53|30294.98
11:19:54|30294.99
11:19:55|30294.98
11:19:56|30294.98
11:19:57|30294.98
11:19:58|30294.98
11:20:00|30294.98
11:20:01|30294.99
11:20:02|30294.98
11:20:02|30294.99
11:20:04|30294.98
11:20:05|30294.99
11:20:06|30294.98
11:20:07|30294.99
11:20:08|30294.99
11:20:09|30294.98
11:20:10|30294.98
11:20:11|30294.99
11:20:13|30294.99
11:20:13|30294.98
11:20:14|30294.98
11:20:15|30294.98
11:20:16|30294.98
11:20:17|30294.98
11:20:18|30294.99
11:20:19|30294.99
11:20:20|30294.99
11:20:21|30294.98
11:20:22|30294.99
11:20:23|30294.99
11:20:25|30294.99
11:20:25|30294.98
11:20:26|30294.98
11:20:27|30294.98
11:20:28|30294.99
11:20:29|30294.98
11:20:30|30294.99
11:20:31|30294.11
11:20:32|30294.11
11:20:33|30294.11
11:20:34|30294.12
11:20:35|30294.12
11:20:36|30294.11
11:20:37|30294.12
11:20:38|30294.12
11:20:39|30294.11
11:20:41|30294.12
11:20:41|30294.12
11:20:42|30290.07
11:20:43|30290.06
11:20:44|30290.06
11:20:45|30290.07
11:20:46|30290.06
11:20:47|30287.19
11:20:48|30287.18
11:20:49|30287.18
11:20:50|30287.18
11:20:51|30287.19
11:20:52|30287.18
11:20:53|30287.19
11:20:54|30287.18
11:20:55|30287.18
11:20:56|30287.18
11:20:57|30287.18
11:20:58|30287.18
11:20:59|30287.18
11:21:01|30287.18
11:21:01|30287.19
11:21:03|30287.18
11:21:04|30287.19
11:21:04|30287.19
11:21:06|30287.18
11:21:07|30287.19
11:21:08|30287.18
11:21:09|30287.18
11:21:10|30287.18
11:21:12|30287.18
11:21:13|30287.18
11:21:13|30287.18
11:21:14|30290.46
11:21:15|30290.5
11:21:17|30290.5
11:21:17|30290.5
11:21:18|30290.5
11:21:19|30290.51
11:21:21|30290.5
11:21:21|30290.5
11:21:23|30290.5
11:21:24|30290.5
11:21:25|30290.51
11:21:26|30290.51
11:21:26|30290.51
11:21:28|30297.46
11:21:29|30297.47
11:21:30|30299.46
11:21:31|30299.64
11:21:32|30299.64
11:21:33|30299.64
11:21:34|30299.65
11:21:35|30299.65
11:21:36|30299.65
11:21:37|30299.64
11:21:38|30299.65
11:21:39|30299.65
11:21:40|30299.64
11:21:41|30299.64
11:21:42|30299.64
11:21:43|30299.65
11:21:44|30299.64
11:21:45|30299.64
11:21:46|30299.64
11:21:47|30299.64
11:21:48|30299.64
11:21:49|30299.64
11:21:50|30299.64
11:21:51|30299.64
11:21:52|30299.64
11:21:53|30299.65
11:21:54|30299.64
11:21:55|30299.64
11:21:56|30299.64
11:21:57|30299.65
11:21:58|30305.69
11:21:59|30305.69
11:22:00|30305.69
11:22:01|30305.69
11:22:03|30305.69
11:22:04|30305.69
11:22:04|30305.69
11:22:05|30305.7
11:22:07|30308.48
11:22:08|30310.
11:22:09|30310.54
11:22:10|30310.54
11:22:11|30310.55
11:22:12|30310.57
11:22:13|30310.57
11:22:13|30312.63
11:22:15|30313.22
11:22:16|30313.22
11:22:16|30313.22
11:22:18|30313.23
11:22:19|30313.23
11:22:20|30313.22
11:22:22|30313.23
11:22:22|30313.23
11:22:24|30313.23
11:22:24|30313.22
11:22:25|30313.22
11:22:26|30313.22
11:22:27|30313.22
11:22:28|30313.22
11:22:29|30313.22
11:22:30|30313.22
11:22:31|30313.23
11:22:32|30313.22
11:22:33|30313.22
11:22:35|30313.22
11:22:35|30313.23
11:22:36|30313.22
11:22:37|30313.22
11:22:38|30313.23
11:22:39|30313.23
11:22:40|30313.22
11:22:41|30313.22
11:22:42|30313.22
11:22:43|30313.22
11:22:44|30313.22
11:22:45|30313.23
11:22:47|30313.22
11:22:48|30313.22
11:22:48|30313.22
11:22:49|30313.23
11:22:50|30313.22
11:22:51|30313.23
11:22:52|30315.65
11:22:53|30315.99
11:22:54|30315.99
11:22:55|30315.99
11:22:56|30315.99
11:22:57|30316.
11:22:59|30316.
11:23:00|30315.99
11:23:01|30316.
11:23:01|30315.99
11:23:03|30315.99
11:23:04|30315.99
11:23:05|30315.99
11:23:06|30315.99
11:23:07|30316.
11:23:08|30315.99
11:23:10|30315.99
11:23:11|30316.
11:23:12|30315.99
11:23:13|30315.99
11:23:14|30315.99
11:23:15|30315.99
11:23:16|30315.99
11:23:17|30316.
11:23:18|30315.99
11:23:20|30316.
11:23:20|30316.
11:23:21|30315.99
11:23:22|30316.
11:23:24|30316.
11:23:25|30315.99
11:23:25|30315.99
11:23:27|30315.99
11:23:27|30316.26
11:23:28|30316.25
11:23:29|30316.25
11:23:30|30316.25
11:23:31|30323.05
11:23:33|30323.05
11:23:34|30323.05
11:23:35|30323.05
11:23:35|30323.05
11:23:37|30323.05
11:23:38|30323.05
11:23:39|30323.05
11:23:40|30323.06
11:23:41|30323.05
11:23:42|30323.05
11:23:42|30323.05
11:23:43|30323.05
11:23:45|30323.05
11:23:45|30323.05
11:23:46|30323.14
11:23:47|30323.39
11:23:48|30323.98
11:23:50|30324.94
11:23:50|30325.25
11:23:51|30325.24
11:23:52|30325.25
11:23:53|30330.
11:23:54|30330.
11:23:55|30329.99
11:23:56|30329.99
11:23:57|30329.99
11:23:58|30329.99
11:23:59|30328.96
11:24:00|30328.96
11:24:01|30328.97
11:24:03|30328.97
11:24:04|30328.96
11:24:05|30328.96
11:24:06|30326.17
11:24:07|30325.24
11:24:08|30325.25
11:24:09|30325.25
11:24:10|30325.24
11:24:11|30325.24
11:24:12|30325.24
11:24:13|30325.24
11:24:14|30325.24
11:24:15|30320.
11:24:16|30320.
11:24:17|30320.
11:24:18|30320.
11:24:19|30320.
11:24:20|30320.
11:24:21|30319.9
11:24:23|30319.91
11:24:23|30319.91
11:24:24|30319.91
11:24:25|30319.91
11:24:27|30319.9
11:24:27|30319.91
11:24:28|30319.91
11:24:29|30319.9
11:24:30|30319.91
11:24:32|30319.91
11:24:32|30319.9
11:24:34|30319.9
11:24:35|30319.9
11:24:36|30319.9
11:24:37|30319.9
11:24:38|30319.9
11:24:39|30319.9
11:24:40|30319.9
11:24:40|30319.9
11:24:42|30319.9
11:24:43|30319.9
11:24:44|30319.91
11:24:45|30319.9
11:24:45|30318.
11:24:47|30318.
11:24:48|30318.01
11:24:48|30318.01
11:24:50|30318.01
11:24:50|30318.01
11:24:52|30318.01
11:24:53|30318.
11:24:54|30318.01
11:24:54|30318.
11:24:55|30318.01
11:24:57|30318.
11:24:58|30315.04
11:24:59|30313.22
11:25:00|30313.22
11:25:01|30311.7
11:25:02|30311.53
11:25:03|30311.53
11:25:03|30311.53
11:25:05|30311.53
11:25:06|30311.48
11:25:08|30311.48
11:25:08|30311.47
11:25:09|30311.47
11:25:11|30314.57
11:25:11|30314.56
11:25:12|30314.56
11:25:13|30314.56
11:25:15|30314.57
11:25:16|30314.56
11:25:17|30314.57
11:25:18|30314.57
11:25:19|30314.56
11:25:20|30314.56
11:25:21|30314.56
11:25:21|30314.56
11:25:23|30314.56
11:25:23|30314.57
11:25:25|30314.56
11:25:26|30314.56
11:25:27|30314.56
11:25:28|30312.77
11:25:29|30312.77
11:25:30|30312.77
11:25:31|30312.77
11:25:32|30312.77
11:25:33|30312.77
11:25:34|30312.77
11:25:35|30312.77
11:25:36|30312.77
11:25:37|30312.77
11:25:38|30312.77
11:25:39|30312.77
11:25:40|30312.77
11:25:41|30312.77
11:25:42|30312.77
11:25:43|30314.56
11:25:45|30314.56
11:25:46|30314.56
11:25:46|30314.56
11:25:47|30314.56
11:25:48|30314.56
11:25:50|30314.56
11:25:51|30314.56
11:25:52|30314.56
11:25:53|30314.56
11:25:53|30314.57
11:25:55|30314.56
11:25:56|30314.56
11:25:57|30314.56
11:25:57|30314.56
11:25:58|30314.57
11:26:00|30314.56
11:26:01|30314.57
11:26:02|30314.57
11:26:03|30314.56
11:26:04|30314.57
11:26:05|30314.57
11:26:06|30314.57
11:26:08|30314.57
11:26:09|30314.56
11:26:10|30314.57
11:26:11|30314.56
11:26:12|30314.56
11:26:13|30314.56
11:26:14|30314.56
11:26:15|30314.56
11:26:16|30316.39
11:26:17|30318.99
11:26:18|30318.99
11:26:19|30318.99
11:26:20|30318.99
11:26:21|30319.
11:26:22|30318.99
11:26:23|30319.
11:26:24|30319.
11:26:25|30319.
11:26:26|30318.99
11:26:27|30318.99
11:26:28|30318.99
11:26:29|30318.99
11:26:30|30318.99
11:26:31|30319.
11:26:32|30318.99
11:26:33|30318.99
11:26:34|30318.99
11:26:36|30318.99
11:26:37|30319.
11:26:38|30318.99
11:26:38|30319.
11:26:39|30318.99
11:26:41|30318.99
11:26:42|30318.99
11:26:43|30318.99
11:26:44|30318.99
11:26:44|30319.
11:26:46|30319.
11:26:46|30318.99
11:26:47|30318.99
11:26:49|30318.99
11:26:50|30319.
11:26:51|30318.99
11:26:52|30318.99
11:26:52|30318.99
11:26:54|30319.
11:26:55|30318.99
11:26:55|30319.
11:26:56|30319.
11:26:58|30318.99
11:26:59|30319.
11:27:00|30318.99
11:27:01|30318.99
11:27:02|30318.99
11:27:03|30316.45
11:27:04|30316.45
11:27:05|30316.46
11:27:06|30316.45
11:27:08|30316.45
11:27:08|30316.46
11:27:09|30316.45
11:27:11|30316.45
11:27:12|30316.46
11:27:13|30316.45
11:27:14|30316.45
11:27:15|30316.45
11:27:16|30316.46
11:27:17|30316.45
11:27:18|30316.46
11:27:19|30316.46
11:27:20|30315.01
11:27:21|30315.
11:27:22|30315.
11:27:23|30315.01
11:27:24|30315.
11:27:25|30315.01
11:27:26|30315.
11:27:27|30315.
11:27:28|30315.
11:27:29|30315.01
11:27:29|30315.
11:27:31|30315.01
11:27:32|30315.
11:27:33|30315.
11:27:34|30315.
11:27:35|30315.
11:27:36|30315.
11:27:37|30315.01
11:27:38|30315.01
11:27:39|30315.01
11:27:40|30315.01
11:27:41|30315.01
11:27:42|30315.01
11:27:43|30315.01
11:27:44|30315.01
11:27:45|30315.01
11:27:46|30315.01
11:27:47|30315.
11:27:48|30315.01
11:27:49|30315.
11:27:50|30316.4
11:27:51|30316.45
11:27:52|30316.44
11:27:53|30316.45
11:27:54|30316.44
11:27:55|30316.44
11:27:56|30316.44
11:27:57|30316.45
11:27:58|30316.45
11:27:59|30316.45
11:28:00|30316.46
11:28:01|30316.45
11:28:02|30316.45
11:28:03|30316.45
11:28:04|30316.45
11:28:05|30316.45
11:28:06|30316.45
11:28:07|30316.45
11:28:09|30316.45
11:28:10|30316.45
11:28:11|30316.46
11:28:11|30316.45
11:28:13|30316.45
11:28:14|30316.45
11:28:14|30316.45
11:28:16|30316.46
11:28:16|30316.45
11:28:17|30317.26
11:28:19|30317.35
11:28:19|30317.35
11:28:21|30317.35
11:28:22|30317.35
11:28:23|30317.35
11:28:24|30317.35
11:28:25|30317.34
11:28:26|30317.35
11:28:27|30317.35
11:28:28|30317.34
11:28:29|30317.34
11:28:31|30317.35
11:28:31|30317.35
11:28:33|30317.35
11:28:34|30317.34
11:28:34|30317.35
11:28:36|30317.34
11:28:36|30317.35
11:28:38|30317.35
11:28:39|30317.34
11:28:39|30317.35
11:28:40|30317.35
11:28:41|30317.35
11:28:43|30317.35
11:28:43|30317.35
11:28:44|30317.34
11:28:45|30317.35
11:28:46|30317.34
11:28:48|30317.34
11:28:49|30317.34
11:28:50|30317.34
11:28:50|30317.35
11:28:51|30317.34
11:28:53|30317.35
11:28:54|30317.35
11:28:55|30317.34
11:28:56|30317.34
11:28:57|30317.34
11:28:58|30317.34
11:28:59|30317.34
11:29:00|30317.35
11:29:01|30317.35
11:29:02|30317.34
11:29:03|30317.35
11:29:04|30317.34
11:29:05|30317.34
11:29:06|30317.35
11:29:07|30317.34
11:29:08|30317.34
11:29:10|30317.34
11:29:10|30317.34
11:29:11|30317.34
11:29:12|30317.34
11:29:13|30317.35
11:29:15|30317.34
11:29:16|30317.35
11:29:16|30317.35
11:29:18|30317.34
11:29:19|30317.34
11:29:20|30317.35
11:29:21|30317.35
11:29:22|30318.08
11:29:23|30318.08
11:29:24|30318.09
11:29:25|30318.08
11:29:26|30318.09
11:29:27|30318.08
11:29:28|30318.08
11:29:29|30318.08
11:29:30|30318.08
11:29:30|30318.08
11:29:32|30318.09
11:29:33|30318.09
11:29:34|30318.08
11:29:35|30318.08
11:29:36|30318.08
11:29:37|30318.09
11:29:38|30318.09
11:29:39|30318.08
11:29:40|30318.08
11:29:41|30318.08
11:29:43|30318.08
11:29:43|30318.08
11:29:44|30318.08
11:29:45|30318.08
11:29:46|30318.08
11:29:47|30318.08
11:29:48|30318.09
11:29:49|30318.09
11:29:50|30318.08
11:29:51|30318.09
11:29:52|30318.08
11:29:54|30318.08
11:29:55|30318.08
11:29:55|30318.08
11:29:57|30318.09
11:29:58|30318.09
11:29:58|30318.09
11:29:59|30318.08
11:30:00|30318.08
11:30:02|30318.09
11:30:02|30318.09
11:30:03|30318.08
11:30:05|30322.7
11:30:05|30322.7
11:30:06|30322.7
11:30:08|30322.69
11:30:08|30323.34
11:30:10|30324.02
11:30:11|30324.03
11:30:12|30324.03
11:30:13|30324.03
11:30:14|30325.41
11:30:15|30325.41
11:30:16|30325.4
11:30:17|30325.41
11:30:18|30325.4
11:30:19|30325.4
11:30:20|30325.41
11:30:21|30325.4
11:30:22|30325.4
11:30:23|30325.41
11:30:24|30325.41
11:30:25|30325.41
11:30:26|30325.4
11:30:27|30322.7
11:30:28|30322.7
11:30:29|30322.69
11:30:30|30322.69
11:30:31|30322.7
11:30:32|30322.7
11:30:33|30322.69
11:30:34|30322.7
11:30:36|30322.69
11:30:36|30322.69
11:30:37|30322.7
11:30:39|30322.69
11:30:40|30322.69
11:30:40|30322.69
11:30:42|30322.69
11:30:43|30322.69
11:30:43|30322.7
11:30:45|30322.7
11:30:45|30322.69
11:30:47|30322.69
11:30:47|30322.69
11:30:48|30322.69
11:30:50|30322.69
11:30:51|30322.69
11:30:52|30322.69
11:30:52|30322.69
11:30:54|30322.69
11:30:54|30322.7
11:30:55|30322.69
11:30:57|30322.69
11:30:57|30322.69
11:30:58|30322.69
11:30:59|30322.69
11:31:00|30322.69
11:31:01|30322.69
11:31:03|30322.69
11:31:03|30322.69
11:31:04|30322.69
11:31:05|30322.69
11:31:06|30322.69
11:31:07|30322.69
11:31:08|30322.69
11:31:10|30322.69
11:31:11|30322.7
11:31:12|30322.69
11:31:13|30322.69
11:31:14|30322.69
11:31:15|30322.69
11:31:17|30322.7
11:31:18|30322.69
11:31:18|30322.69
11:31:19|30322.69
11:31:20|30322.69
11:31:21|30322.7
11:31:22|30322.69
11:31:23|30322.69
11:31:24|30322.69
11:31:25|30322.69
11:31:26|30327.71
11:31:27|30328.96
11:31:28|30329.53
11:31:29|30329.62
11:31:30|30329.63
11:31:31|30329.63
11:31:32|30329.62
11:31:33|30329.63
11:31:34|30329.63
11:31:35|30329.62
11:31:36|30329.62
11:31:37|30329.62
11:31:38|30329.62
11:31:39|30329.63
11:31:40|30329.62
11:31:41|30330.
11:31:42|30330.
11:31:43|30330.
11:31:45|30329.99
11:31:46|30330.38
11:31:47|30330.38
11:31:48|30330.38
11:31:48|30330.44
11:31:50|30330.44
11:31:51|30330.39
11:31:52|30325.23
11:31:53|30324.89
11:31:54|30324.89
11:31:55|30324.9
11:31:56|30324.9
11:31:57|30324.89
11:31:58|30324.89
11:31:58|30324.9
11:32:00|30324.9
11:32:01|30324.9
11:32:02|30324.9
11:32:03|30323.56
11:32:04|30323.39
11:32:05|30323.38
11:32:06|30323.39
11:32:07|30323.38
11:32:08|30323.39
11:32:09|30323.38
11:32:10|30323.39
11:32:11|30323.39
11:32:13|30323.39
11:32:13|30323.38
11:32:15|30326.54
11:32:16|30328.51
11:32:18|30331.8
11:32:18|30331.8
11:32:20|30331.79
11:32:21|30331.79
11:32:22|30331.8
11:32:23|30331.79
11:32:24|30331.79
11:32:25|30331.79
11:32:26|30331.8
11:32:27|30331.8
11:32:28|30331.8
11:32:29|30331.8
11:32:30|30331.79
11:32:31|30331.79
11:32:32|30331.79
11:32:33|30331.8
11:32:34|30331.79
11:32:35|30331.8
11:32:36|30331.79
11:32:37|30331.79
11:32:38|30331.79
11:32:39|30331.79
11:32:40|30331.79
11:32:41|30331.79
11:32:42|30331.79
11:32:43|30331.79
11:32:44|30331.8
11:32:45|30331.79
11:32:46|30331.8
11:32:47|30331.79
11:32:48|30331.79
11:32:50|30331.8
11:32:51|30331.79
11:32:52|30331.79
11:32:52|30327.22
11:32:54|30324.53
11:32:54|30324.53
11:32:56|30324.53
11:32:57|30324.53
11:32:58|30323.56
11:32:59|30323.56
11:33:00|30323.56
11:33:01|30323.56
11:33:01|30323.56
11:33:03|30323.56
11:33:03|30323.57
11:33:05|30323.56
11:33:06|30323.57
11:33:06|30323.98
11:33:08|30323.98
11:33:09|30324.3
11:33:10|30324.34
11:33:10|30324.35
11:33:12|30324.53
11:33:13|30324.53
11:33:14|30324.54
11:33:15|30324.53
11:33:16|30324.54
11:33:17|30324.54
11:33:18|30324.54
11:33:19|30324.53
11:33:21|30324.54
11:33:22|30324.53
11:33:23|30324.54
11:33:24|30324.54
11:33:24|30324.54
11:33:26|30324.53
11:33:27|30329.34
11:33:28|30329.34
11:33:29|30329.34
11:33:30|30331.79
11:33:31|30331.8
11:33:32|30331.79
11:33:33|30331.79
11:33:34|30331.79
11:33:35|30331.79
11:33:36|30331.79
11:33:37|30331.79
11:33:38|30331.8
11:33:39|30331.79
11:33:40|30331.79
11:33:41|30331.79
11:33:42|30331.79
11:33:43|30331.8
11:33:44|30331.79
11:33:45|30331.79
11:33:46|30331.8
11:33:47|30331.79
11:33:48|30331.79
11:33:49|30331.79
11:33:50|30331.79
11:33:51|30331.79
11:33:53|30331.79
11:33:53|30331.79
11:33:54|30331.79
11:33:55|30331.79
11:33:57|30331.79
11:33:57|30331.79
11:33:58|30331.8
11:33:59|30331.79
11:34:01|30331.79
11:34:01|30331.8
11:34:03|30331.79
11:34:03|30331.79
11:34:04|30331.79
11:34:05|30331.79
11:34:06|30331.8
11:34:07|30331.79
11:34:08|30331.79
11:34:10|30331.8
11:34:11|30331.79
11:34:11|30331.79
11:34:12|30331.8
11:34:14|30331.79
11:34:15|30331.79
11:34:16|30331.8
11:34:18|30331.8
11:34:18|30331.8
11:34:20|30331.8
11:34:20|30331.79
11:34:21|30331.79
11:34:22|30331.8
11:34:23|30331.79
11:34:25|30331.79
11:34:26|30331.79
11:34:27|30331.79
11:34:28|30331.8
11:34:29|30331.79
11:34:30|30331.79
11:34:31|30331.79
11:34:32|30331.8
11:34:33|30331.8
11:34:35|30331.79
11:34:35|30331.8
11:34:36|30331.8
11:34:38|30331.79
11:34:38|30331.79
11:34:40|30331.66
11:34:40|30331.66
11:34:41|30331.66
11:34:42|30331.66
11:34:44|30331.66
11:34:44|30331.66
11:34:45|30331.66
11:34:47|30331.66
11:34:48|30331.66
11:34:48|30331.66
11:34:50|30331.67
11:34:51|30331.66
11:34:52|30331.66
11:34:53|30331.67
11:34:54|30331.66
11:34:55|30331.66
11:34:56|30331.66
11:34:57|30331.67
11:34:58|30331.66
11:34:59|30331.66
11:35:00|30331.66
11:35:01|30331.67
11:35:02|30331.67
11:35:03|30331.67
11:35:04|30331.66
11:35:05|30331.66
11:35:06|30331.66
11:35:07|30331.66
11:35:08|30331.66
11:35:10|30331.67
11:35:10|30331.66
11:35:11|30331.67
11:35:12|30331.67
11:35:14|30331.67
11:35:15|30331.66
11:35:16|30331.66
11:35:17|30331.66
11:35:18|30330.7
11:35:19|30330.51
11:35:20|30330.5
11:35:21|30330.51
11:35:22|30330.51
11:35:23|30330.51
11:35:24|30330.51
11:35:25|30330.5
11:35:26|30330.51
11:35:27|30330.5
11:35:28|30330.5
11:35:29|30330.5
11:35:30|30330.51
11:35:31|30330.5
11:35:32|30330.5
11:35:33|30330.5
11:35:34|30330.51
11:35:36|30330.51
11:35:36|30330.5
11:35:37|30330.51
11:35:38|30330.51
11:35:39|30330.51
11:35:40|30330.51
11:35:41|30330.5
11:35:43|30330.5
11:35:43|30330.5
11:35:44|30330.51
11:35:46|30330.5
11:35:46|30330.5
11:35:48|30330.51
11:35:48|30330.5
11:35:49|30330.51
11:35:50|30330.51
11:35:52|30330.5
11:35:53|30330.5
11:35:54|30330.51
11:35:54|30330.5
11:35:55|30330.5
11:35:56|30330.5
11:35:58|30330.5
11:35:59|30330.5
11:36:00|30330.5
11:36:00|30330.
11:36:02|30330.36
11:36:03|30330.36
11:36:03|30330.36
11:36:04|30330.35
11:36:06|30330.35
11:36:07|30330.35
11:36:08|30330.36
11:36:09|30330.36
11:36:10|30330.51
11:36:11|30330.51
11:36:12|30330.5
11:36:13|30330.5
11:36:13|30330.51
11:36:15|30330.5
11:36:16|30330.5
11:36:17|30330.5
11:36:19|30333.
11:36:20|30333.
11:36:20|30333.
11:36:21|30332.99
11:36:23|30332.99
11:36:24|30332.99
11:36:26|30333.
11:36:26|30333.
11:36:28|30332.99
11:36:29|30332.99
11:36:30|30332.99
11:36:31|30333.
11:36:32|30333.
11:36:33|30333.
11:36:34|30333.
11:36:35|30332.99
11:36:36|30333.
11:36:37|30333.
11:36:38|30333.
11:36:39|30333.
11:36:40|30333.
11:36:41|30332.99
11:36:42|30334.98
11:36:43|30334.99
11:36:44|30334.99
11:36:45|30336.62
11:36:46|30336.63
11:36:47|30336.62
11:36:48|30336.62
11:36:49|30337.15
11:36:50|30337.15
11:36:51|30337.15
11:36:52|30337.15
11:36:53|30337.16
11:36:54|30337.16
11:36:55|30337.16
11:36:56|30337.15
11:36:57|30337.15
11:36:58|30337.15
11:36:59|30337.15
11:37:00|30337.15
11:37:01|30337.16
11:37:03|30337.16
11:37:03|30337.15
11:37:04|30337.15
11:37:05|30337.15
11:37:06|30337.15
11:37:07|30335.01
11:37:09|30335.01
11:37:10|30335.01
11:37:10|30335.01
11:37:11|30335.01
11:37:12|30335.02
11:37:13|30335.01
11:37:14|30335.02
11:37:15|30335.01
11:37:17|30335.01
11:37:18|30335.01
11:37:19|30335.01
11:37:21|30334.6
11:37:22|30334.6
11:37:23|30334.59
11:37:23|30334.59
11:37:24|30334.59
11:37:26|30334.59
11:37:26|30334.59
11:37:28|30334.59
11:37:28|30334.6
11:37:30|30334.59
11:37:31|30334.59
11:37:32|30334.59
11:37:33|30334.59
11:37:34|30334.59
11:37:35|30334.6
11:37:36|30334.6
11:37:37|30334.59
11:37:38|30334.59
11:37:39|30334.59
11:37:40|30334.6
11:37:41|30334.59
11:37:42|30334.59
11:37:43|30333.
11:37:45|30332.99
11:37:45|30332.99
11:37:46|30332.99
11:37:47|30330.51
11:37:48|30330.06
11:37:49|30330.
11:37:50|30330.
11:37:51|30328.18
11:37:52|30328.19
11:37:53|30328.18
11:37:54|30328.18
11:37:55|30328.18
11:37:56|30328.18
11:37:58|30328.18
11:37:58|30328.18
11:38:00|30328.19
11:38:01|30328.18
11:38:01|30328.18
11:38:02|30328.18
11:38:03|30328.19
11:38:05|30331.68
11:38:06|30331.94
11:38:06|30331.94
11:38:08|30331.94
11:38:08|30331.94
11:38:10|30331.94
11:38:10|30331.93
11:38:11|30331.94
11:38:12|30331.94
11:38:14|30331.94
11:38:14|30331.94
11:38:15|30331.94
11:38:17|30331.94
11:38:18|30331.93
11:38:19|30331.93
11:38:20|30331.93
11:38:21|30331.94
11:38:22|30331.94
11:38:23|30331.94
11:38:25|30331.93
11:38:25|30331.94
11:38:26|30331.94
11:38:28|30331.94
11:38:29|30331.93
11:38:30|30331.93
11:38:31|30331.94
11:38:31|30331.93
11:38:32|30331.93
11:38:33|30331.94
11:38:35|30331.94
11:38:35|30331.94
11:38:36|30331.93
11:38:37|30331.93
11:38:39|30331.93
11:38:40|30331.93
11:38:41|30331.93
11:38:41|30331.93
11:38:42|30331.93
11:38:43|30331.93
11:38:45|30331.93
11:38:46|30331.93
11:38:46|30331.94
11:38:48|30331.93
11:38:49|30331.94
11:38:50|30331.94
11:38:51|30331.94
11:38:52|30331.93
11:38:53|30331.94
11:38:54|30331.93
11:38:54|30331.93
11:38:56|30331.93
11:38:57|30331.94
11:38:58|30331.94
11:38:59|30331.93
11:39:00|30331.93
11:39:01|30331.94
11:39:02|30331.93
11:39:02|30331.94
11:39:04|30331.94
11:39:04|30331.94
11:39:06|30331.94
11:39:07|30331.93
11:39:08|30331.93
11:39:09|30331.93
11:39:09|30331.93
11:39:11|30331.93
11:39:11|30331.94
11:39:12|30331.94
11:39:14|30331.94
11:39:15|30331.94
11:39:16|30331.93
11:39:17|30331.94
11:39:18|30331.94
11:39:19|30331.93
11:39:20|30331.93
11:39:21|30331.93
11:39:22|30331.93
11:39:23|30331.94
11:39:25|30331.94
11:39:25|30331.94
11:39:26|30331.94
11:39:27|30331.94
11:39:29|30331.93
11:39:30|30331.93
11:39:30|30331.93
11:39:32|30331.93
11:39:33|30331.94
11:39:34|30331.93
11:39:35|30331.94
11:39:35|30331.94
11:39:37|30331.93
11:39:38|30331.94
11:39:39|30331.93
11:39:40|30331.93
11:39:41|30331.94
11:39:42|30331.94
11:39:42|30331.93
11:39:44|30331.93
11:39:45|30331.93
11:39:46|30331.93
11:39:47|30331.94
11:39:48|30331.93
11:39:49|30331.93
11:39:50|30331.94
11:39:51|30331.94
11:39:52|30331.94
11:39:53|30331.93
11:39:54|30331.93
11:39:55|30331.94
11:39:56|30331.93
11:39:57|30331.94
11:39:58|30331.93
11:39:59|30331.93
11:39:59|30331.94
11:40:01|30331.94
11:40:02|30331.93
11:40:03|30331.94
11:40:03|30331.94
11:40:05|30331.93
11:40:06|30331.93
11:40:06|30331.93
11:40:08|30331.93
11:40:09|30331.94
11:40:09|30331.94
11:40:10|30331.94
11:40:12|30331.94
11:40:13|30331.94
11:40:14|30331.94
11:40:15|30331.93
11:40:16|30331.93
11:40:17|30331.93
11:40:17|30331.94
11:40:19|30331.94
11:40:20|30331.93
11:40:21|30331.93
11:40:22|30331.94
11:40:23|30331.94
11:40:24|30331.94
11:40:25|30331.93
11:40:26|30331.93
11:40:27|30331.93
11:40:28|30331.94
11:40:29|30331.93
11:40:30|30331.93
11:40:31|30331.93
11:40:32|30331.93
11:40:33|30331.93
11:40:34|30331.94
11:40:35|30331.94
11:40:36|30331.94
11:40:37|30331.94
11:40:38|30331.93
11:40:39|30331.93
11:40:40|30331.93
11:40:41|30331.93
11:40:42|30331.93
11:40:43|30331.93
11:40:44|30331.93
11:40:45|30331.94
11:40:46|30331.94
11:40:47|30331.94
11:40:48|30331.94
11:40:49|30331.94
11:40:50|30331.93
11:40:51|30331.93
11:40:52|30331.94
11:40:53|30331.93
11:40:54|30331.93
11:40:55|30331.94
11:40:56|30331.93
11:40:58|30331.94
11:40:58|30331.93
11:40:59|30331.94
11:41:01|30331.94
11:41:01|30331.94
11:41:03|30331.93
11:41:04|30331.93
11:41:04|30331.93
11:41:06|30331.93
11:41:07|30331.93
11:41:07|30331.94
11:41:08|30331.93
11:41:10|30331.94
11:41:11|30331.93
11:41:12|30331.93
11:41:13|30331.93
11:41:14|30331.94
11:41:15|30331.94
11:41:16|30331.93
11:41:17|30331.94
11:41:18|30331.93
11:41:19|30331.94
11:41:21|30331.93
11:41:22|30330.91
11:41:22|30330.91
11:41:24|30326.86
11:41:25|30326.86
11:41:26|30326.85
11:41:28|30326.85
11:41:28|30326.85
11:41:29|30326.85
11:41:30|30326.85
11:41:32|30326.85
11:41:32|30326.85
11:41:34|30326.85
11:41:35|30326.85
11:41:36|30326.38
11:41:37|30324.59
11:41:37|30324.6
11:41:39|30324.59
11:41:39|30324.59
11:41:41|30324.59
11:41:42|30324.59
11:41:43|30324.6
11:41:44|30324.59
11:41:44|30324.59
11:41:46|30324.59
11:41:46|30324.6
11:41:47|30324.6
11:41:49|30324.59
11:41:50|30324.59
11:41:50|30324.6
11:41:52|30324.6
11:41:52|30324.6
11:41:53|30324.6
11:41:55|30324.6
11:41:56|30324.59
11:41:56|30324.6
11:41:57|30324.59
11:41:58|30324.6
11:41:59|30324.6
11:42:00|30324.59
11:42:01|30324.6
11:42:02|30324.59
11:42:04|30324.6
11:42:05|30324.59
11:42:05|30324.59
11:42:07|30324.59
11:42:08|30324.59
11:42:09|30324.59
11:42:09|30324.59
11:42:10|30324.59
11:42:12|30324.59
11:42:13|30324.59
11:42:14|30324.59
11:42:14|30324.59
11:42:16|30324.6
11:42:17|30324.6
11:42:18|30324.59
11:42:19|30324.6
11:42:19|30324.6
11:42:21|30324.6
11:42:22|30324.59
11:42:24|30324.59
11:42:24|30324.59
11:42:26|30324.6
11:42:27|30324.6
11:42:28|30324.59
11:42:29|30324.59
11:42:30|30324.59
11:42:31|30324.59
11:42:32|30324.59
11:42:33|30324.6
11:42:34|30324.6
11:42:35|30324.6
11:42:36|30324.6
11:42:38|30324.6
11:42:38|30324.6
11:42:39|30324.6
11:42:40|30324.59
11:42:41|30324.59
11:42:42|30324.59
11:42:43|30324.59
11:42:44|30324.59
11:42:45|30324.59
11:42:46|30324.59
11:42:47|30324.6
11:42:48|30324.59
11:42:49|30323.98
11:42:50|30323.83
11:42:52|30323.83
11:42:53|30323.83
11:42:53|30323.83
11:42:55|30323.82
11:42:56|30323.82
11:42:56|30323.83
11:42:57|30323.83
11:42:59|30323.82
11:43:00|30323.82
11:43:01|30323.83
11:43:02|30323.83
11:43:03|30323.83
11:43:04|30323.83
11:43:05|30321.09
11:43:06|30321.09
11:43:07|30320.73
11:43:08|30320.74
11:43:09|30320.74
11:43:10|30320.73
11:43:11|30320.73
11:43:12|30320.73
11:43:13|30318.14
11:43:14|30318.15
11:43:15|30318.14
11:43:16|30318.14
11:43:17|30315.
11:43:18|30315.
11:43:19|30315.01
11:43:20|30315.01
11:43:21|30315.01
11:43:22|30315.
11:43:24|30315.01
11:43:25|30315.
11:43:25|30315.
11:43:27|30315.01
11:43:27|30315.
11:43:28|30315.
11:43:30|30315.
11:43:31|30315.
11:43:31|30319.69
11:43:33|30323.26
11:43:34|30323.27
11:43:35|30323.27
11:43:36|30323.27
11:43:37|30324.6
11:43:37|30324.59
11:43:39|30324.59
11:43:40|30324.6
11:43:41|30324.59
11:43:41|30324.59
11:43:43|30324.59
11:43:44|30324.6
11:43:44|30324.59
11:43:45|30324.59
11:43:46|30324.6
11:43:48|30324.59
11:43:48|30324.59
11:43:49|30324.6
11:43:51|30324.6
11:43:51|30324.6
11:43:53|30324.59
11:43:53|30324.59
11:43:55|30324.6
11:43:55|30324.6
11:43:57|30324.59
11:43:57|30324.6
11:43:58|30324.59
11:43:59|30324.6
11:44:00|30324.59
11:44:02|30324.59
11:44:03|30324.59
11:44:03|30324.59
11:44:05|30324.59
11:44:06|30324.59
11:44:07|30324.59
11:44:08|30324.59
11:44:09|30322.
11:44:09|30322.
11:44:11|30322.
11:44:12|30322.
11:44:13|30322.
11:44:14|30322.01
11:44:15|30321.11
11:44:16|30321.12
11:44:17|30321.12
11:44:18|30318.59
11:44:19|30318.6
11:44:20|30318.08
11:44:21|30318.09
11:44:22|30318.08
11:44:23|30318.08
11:44:24|30318.08
11:44:25|30318.09
11:44:27|30318.08
11:44:27|30318.09
11:44:28|30318.09
11:44:30|30318.09
11:44:31|30318.08
11:44:31|30318.09
11:44:33|30318.09
11:44:33|30318.09
11:44:35|30318.09
11:44:36|30318.09
11:44:36|30318.08
11:44:38|30318.09
11:44:39|30318.09
11:44:40|30318.09
11:44:41|30318.09
11:44:42|30318.09
11:44:43|30318.08
11:44:44|30318.08
11:44:44|30318.09
11:44:46|30318.08
11:44:47|30318.08
11:44:48|30318.09
11:44:49|30318.08
11:44:50|30318.09
11:44:51|30318.08
11:44:52|30318.08
11:44:53|30318.08
11:44:54|30318.08
11:44:55|30318.08
11:44:56|30318.08
11:44:57|30318.08
11:44:58|30318.09
11:44:59|30318.08
11:45:00|30318.08
11:45:01|30318.09
11:45:02|30318.09
11:45:03|30318.09
11:45:04|30318.09
11:45:05|30318.08
11:45:06|30318.09
11:45:07|30318.08
11:45:08|30318.08
11:45:09|30318.09
11:45:10|30318.09
11:45:11|30318.09
11:45:12|30318.08
11:45:13|30318.09
11:45:14|30318.09
11:45:15|30318.09
11:45:16|30318.08
11:45:17|30318.09
11:45:18|30318.08
11:45:19|30318.09
11:45:21|30318.09
11:45:21|30318.09
11:45:22|30318.09
11:45:23|30318.09
11:45:24|30318.08
11:45:26|30318.09
11:45:26|30319.15
11:45:28|30320.46
11:45:28|30320.46
11:45:29|30320.46
11:45:31|30320.46
11:45:32|30320.46
11:45:33|30320.47
11:45:34|30320.46
11:45:35|30320.46
11:45:35|30320.46
11:45:37|30320.46
11:45:37|30320.47
11:45:39|30320.47
11:45:40|30320.46
11:45:41|30320.46
11:45:42|30320.46
11:45:43|30318.09
11:45:44|30314.
11:45:45|30313.63
11:45:46|30313.63
11:45:47|30313.44
11:45:48|30313.44
11:45:49|30312.78
11:45:49|30307.24
11:45:50|30307.24
11:45:52|30307.24
11:45:53|30307.23
11:45:54|30307.23
11:45:55|30307.23
11:45:56|30307.24
11:45:57|30307.24
11:45:58|30307.23
11:45:59|30307.24
11:46:01|30307.53
11:46:01|30307.52
11:46:02|30307.53
11:46:03|30307.53
11:46:04|30307.52
11:46:05|30307.52
11:46:07|30307.52
11:46:07|30307.52
11:46:08|30307.53
11:46:09|30307.52
11:46:11|30307.52
11:46:11|30307.52
11:46:13|30307.53
11:46:14|30304.
11:46:14|30304.
11:46:15|30302.56
11:46:16|30302.36
11:46:18|30302.35
11:46:18|30300.24
11:46:20|30300.
11:46:21|30300.
11:46:22|30300.
11:46:23|30300.
11:46:24|30300.01
11:46:25|30300.01
11:46:26|30300.
11:46:27|30300.
11:46:28|30300.
11:46:29|30300.
11:46:31|30300.01
11:46:31|30300.01
11:46:33|30300.01
11:46:33|30300.01
11:46:34|30300.
11:46:36|30300.
11:46:37|30300.01
11:46:37|30300.
11:46:38|30300.
11:46:40|30300.
11:46:40|30300.
11:46:42|30300.
11:46:43|30300.01
11:46:44|30300.01
11:46:45|30300.01
11:46:46|30300.01
11:46:48|30300.
11:46:48|30300.
11:46:49|30300.
11:46:50|30300.
11:46:51|30300.
11:46:52|30300.01
11:46:53|30300.01
11:46:54|30300.
11:46:55|30300.
11:46:56|30303.5
11:46:57|30303.62
11:46:58|30303.63
11:46:59|30303.63
11:47:00|30303.63
11:47:01|30303.62
11:47:02|30303.62
11:47:04|30304.28
11:47:05|30304.28
11:47:05|30304.27
11:47:06|30304.28
11:47:08|30304.28
11:47:08|30304.27
11:47:10|30304.27
11:47:10|30304.28
11:47:11|30304.27
11:47:13|30304.28
11:47:14|30304.28
11:47:14|30304.27
11:47:15|30304.27
11:47:16|30304.27
11:47:18|30304.28
11:47:18|30304.27
11:47:19|30304.28
11:47:21|30304.27
11:47:22|30304.27
11:47:23|30304.27
11:47:23|30304.27
11:47:25|30304.27
11:47:26|30304.27
11:47:27|30304.28
11:47:29|30304.27
11:47:29|30304.28
11:47:30|30304.27
11:47:31|30304.27
11:47:33|30305.99
11:47:34|30305.99
11:47:34|30305.98
11:47:36|30305.98
11:47:37|30305.98
11:47:38|30305.98
11:47:39|30305.98
11:47:40|30305.98
11:47:41|30305.98
11:47:43|30305.98
11:47:43|30305.98
11:47:44|30305.98
11:47:45|30305.98
11:47:46|30305.99
11:47:48|30305.98
11:47:48|30305.98
11:47:49|30305.99
11:47:51|30305.98
11:47:52|30305.98
11:47:52|30305.98
11:47:53|30305.98
11:47:55|30305.98
11:47:56|30305.98
11:47:57|30305.99
11:47:57|30305.98
11:47:59|30305.98
11:48:00|30305.98
11:48:00|30305.98
11:48:02|30305.98
11:48:03|30305.98
11:48:03|30305.99
11:48:05|30305.98
11:48:05|30305.98
11:48:07|30305.98
11:48:08|30305.98
11:48:08|30305.98
11:48:10|30305.98
11:48:11|30305.98
11:48:12|30305.98
11:48:13|30305.98
11:48:13|30305.98
11:48:15|30305.98
11:48:15|30305.98
11:48:18|30305.98
11:48:19|30305.98
11:48:19|30305.98
11:48:21|30305.98
11:48:22|30305.98
11:48:22|30305.99
11:48:24|30305.99
11:48:24|30309.99
11:48:26|30310.
11:48:27|30309.99
11:48:28|30309.99
11:48:29|30309.99
11:48:30|30309.99
11:48:31|30309.99
11:48:31|30310.
11:48:32|30309.99
11:48:33|30309.99
11:48:35|30309.99
11:48:36|30309.99
11:48:37|30309.99
11:48:38|30309.99
11:48:39|30309.99
11:48:40|30310.
11:48:41|30309.99
11:48:42|30310.
11:48:43|30310.
11:48:44|30309.99
11:48:45|30310.
11:48:46|30309.99
11:48:47|30310.
11:48:48|30310.
11:48:49|30311.99
11:48:50|30312.
11:48:51|30312.
11:48:52|30311.99
11:48:53|30312.56
11:48:55|30312.57
11:48:56|30312.56
11:48:56|30312.56
11:48:57|30312.56
11:48:58|30312.56
11:48:59|30312.56
11:49:00|30313.25
11:49:02|30314.77
11:49:02|30314.76
11:49:04|30314.77
11:49:04|30314.77
11:49:06|30314.76
11:49:07|30314.78
11:49:07|30315.08
11:49:09|30315.32
11:49:10|30315.32
11:49:10|30315.33
11:49:11|30316.37
11:49:12|30319.71
11:49:14|30319.7
11:49:15|30319.7
11:49:15|30319.7
11:49:16|30319.72
11:49:18|30319.72
11:49:19|30319.72
11:49:19|30319.72
11:49:21|30319.72
11:49:22|30319.79
11:49:23|30319.79
11:49:23|30319.79
11:49:25|30319.8
11:49:26|30319.8
11:49:27|30319.99
11:49:27|30322.73
11:49:28|30322.73
11:49:30|30322.73
11:49:30|30322.73
11:49:32|30323.
11:49:33|30323.
11:49:35|30322.99
11:49:35|30322.99
11:49:36|30324.38
11:49:38|30324.39
11:49:38|30324.47
11:49:40|30324.47
11:49:41|30324.5
11:49:42|30324.53
11:49:43|30324.53
11:49:44|30324.53
11:49:45|30324.53
11:49:46|30325.
11:49:47|30325.
11:49:48|30324.99
11:49:50|30324.99
11:49:50|30324.99
11:49:51|30324.99
11:49:53|30325.
11:49:54|30325.77
11:49:54|30325.76
11:49:56|30325.76
11:49:56|30325.9
11:49:58|30325.99
11:49:59|30328.16
11:50:00|30328.17
11:50:00|30328.79
11:50:02|30328.79
11:50:03|30328.8
11:50:04|30328.79
11:50:05|30328.79
11:50:06|30328.79
11:50:07|30320.57
11:50:08|30320.4
11:50:09|30320.19
11:50:10|30320.19
11:50:11|30320.19
11:50:12|30320.19
11:50:13|30320.18
11:50:14|30320.18
11:50:15|30320.18
11:50:16|30320.19
11:50:17|30320.19
11:50:18|30320.19
11:50:19|30320.18
11:50:20|30320.19
11:50:21|30320.18
11:50:22|30320.18
11:50:23|30320.19
11:50:24|30320.18
11:50:25|30320.18
11:50:26|30320.18
11:50:27|30320.18
11:50:28|30320.19
11:50:29|30316.77
11:50:31|30316.78
11:50:32|30316.77
11:50:32|30316.78
11:50:34|30316.77
11:50:35|30316.77
11:50:36|30316.77
11:50:36|30316.77
11:50:38|30316.77
11:50:39|30316.77
11:50:41|30316.77
11:50:41|30316.77
11:50:42|30316.77
11:50:43|30316.78
11:50:44|30316.77
11:50:45|30316.78
11:50:46|30316.78
11:50:47|30316.77
11:50:48|30316.78
11:50:49|30316.77
11:50:50|30316.77
11:50:51|30316.77
11:50:52|30316.77
11:50:53|30316.77
11:50:55|30316.77
11:50:55|30316.78
11:50:56|30321.41
11:50:57|30321.41
11:50:58|30321.41
11:51:00|30321.41
11:51:01|30327.95
11:51:01|30329.5
11:51:02|30329.5
11:51:04|30329.5
11:51:05|30331.99
11:51:05|30331.99
11:51:06|30331.99
11:51:07|30331.99
11:51:08|30331.99
11:51:09|30331.99
11:51:10|30332.
11:51:11|30331.99
11:51:13|30331.99
11:51:14|30331.99
11:51:15|30331.99
11:51:16|30331.99
11:51:17|30331.99
11:51:18|30331.99
11:51:19|30331.99
11:51:19|30331.99
11:51:21|30329.74
11:51:22|30329.65
11:51:23|30329.66
11:51:24|30329.66
11:51:25|30329.65
11:51:26|30329.66
11:51:27|30329.66
11:51:28|30329.65
11:51:29|30329.65
11:51:30|30329.65
11:51:32|30329.65
11:51:33|30329.5
11:51:34|30329.5
11:51:34|30329.5
11:51:36|30329.5
11:51:37|30329.5
11:51:38|30329.5
11:51:39|30329.5
11:51:40|30329.51
11:51:41|30329.5
11:51:42|30329.5
11:51:43|30327.53
11:51:44|30327.54
11:51:45|30327.53
11:51:46|30327.53
11:51:47|30327.53
11:51:48|30327.53
11:51:49|30327.53
11:51:50|30327.53
11:51:51|30325.03
11:51:52|30325.03
11:51:53|30325.03
11:51:54|30325.03
11:51:55|30325.03
11:51:56|30325.03
11:51:57|30325.03
11:51:58|30325.03
11:51:59|30325.03
11:52:00|30325.03
11:52:01|30325.03
11:52:02|30325.03
11:52:03|30325.03
11:52:04|30325.03
11:52:05|30325.04
11:52:06|30325.03
11:52:07|30325.04
11:52:09|30325.03
11:52:09|30325.03
11:52:10|30325.04
11:52:11|30325.03
11:52:12|30325.04
11:52:14|30325.03
11:52:15|30325.03
11:52:16|30325.04
11:52:17|30325.03
11:52:18|30325.03
11:52:19|30325.04
11:52:20|30325.04
11:52:21|30325.03
11:52:23|30325.03
11:52:24|30325.03
11:52:25|30325.04
11:52:26|30325.03
11:52:27|30325.03
11:52:28|30325.03
11:52:29|30325.03
11:52:30|30325.03
11:52:31|30325.03
11:52:33|30325.03
11:52:34|30325.04
11:52:34|30325.03
11:52:36|30325.03
11:52:37|30325.03
11:52:38|30325.04
11:52:40|30325.03
11:52:41|30325.03
11:52:42|30325.03
11:52:42|30325.03
11:52:44|30325.04
11:52:44|30325.04
11:52:46|30325.04
11:52:47|30325.04
11:52:48|30325.03
11:52:49|30320.35
11:52:49|30320.36
11:52:51|30320.35
11:52:52|30320.35
11:52:53|30320.35
11:52:53|30320.35
11:52:55|30320.35
11:52:55|30320.35
11:52:57|30320.35
11:52:58|30320.36
11:52:59|30320.35
11:53:00|30320.36
11:53:01|30320.35
11:53:02|30320.36
11:53:03|30320.36
11:53:04|30320.35
11:53:05|30320.35
11:53:06|30320.35
11:53:07|30320.35
11:53:08|30320.35
11:53:09|30320.35
11:53:10|30320.36
11:53:11|30320.35
11:53:12|30320.35
11:53:13|30320.36
11:53:14|30320.36
11:53:15|30320.36
11:53:16|30320.35
11:53:17|30320.36
11:53:18|30320.35
11:53:19|30320.35
11:53:21|30320.35
11:53:21|30320.35
11:53:22|30320.35
11:53:23|30320.36
11:53:24|30320.36
11:53:25|30320.35
11:53:26|30320.36
11:53:27|30320.36
11:53:28|30320.35
11:53:29|30320.36
11:53:31|30320.36
11:53:32|30320.35
11:53:33|30320.35
11:53:33|30320.35
11:53:35|30320.35
11:53:36|30320.35
11:53:38|30320.36
11:53:38|30320.35
11:53:39|30320.36
11:53:40|30320.36
11:53:41|30320.35
11:53:43|30320.35
11:53:43|30320.35
11:53:44|30320.36
11:53:45|30320.35
11:53:46|30320.35
11:53:48|30320.35
11:53:50|30320.35
11:53:50|30320.35
11:53:51|30320.36
11:53:52|30320.35
11:53:53|30320.36
11:53:54|30320.35
11:53:55|30320.35
11:53:56|30320.35
11:53:57|30320.35
11:53:58|30320.35
11:53:59|30320.36
11:54:00|30320.36
11:54:01|30320.35
11:54:02|30320.35
11:54:03|30320.35
11:54:05|30320.35
11:54:06|30320.35
11:54:06|30320.35
11:54:07|30320.36
11:54:08|30320.35
11:54:10|30320.35
11:54:11|30320.35
11:54:11|30320.36
11:54:13|30320.35
11:54:13|30320.35
11:54:14|30320.35
11:54:16|30320.35
11:54:17|30320.36
11:54:18|30320.35
11:54:19|30320.36
11:54:20|30320.36
11:54:21|30320.36
11:54:22|30320.35
11:54:22|30320.35
11:54:23|30320.35
11:54:25|30320.35
11:54:26|30320.35
11:54:27|30320.35
11:54:28|30320.35
11:54:29|30320.35
11:54:30|30320.35
11:54:31|30320.36
11:54:32|30320.35
11:54:33|30320.35
11:54:35|30320.35
11:54:36|30320.35
11:54:37|30320.35
11:54:38|30320.35
11:54:39|30320.35
11:54:40|30320.35
11:54:41|30320.35
11:54:42|30320.35
11:54:43|30320.35
11:54:44|30320.35
11:54:45|30320.36
11:54:46|30320.36
11:54:47|30320.35
11:54:48|30320.35
11:54:49|30320.35
11:54:50|30320.36
11:54:51|30320.36
11:54:52|30320.36
11:54:53|30320.36
11:54:54|30320.35
11:54:55|30320.35
11:54:56|30320.35
11:54:57|30320.36
11:54:58|30320.36
11:54:59|30320.35
11:55:00|30320.36
11:55:01|30320.36
11:55:02|30320.36
11:55:03|30320.35
11:55:04|30320.35
11:55:05|30320.36
11:55:06|30320.36
11:55:07|30320.35
11:55:08|30320.35
11:55:09|30320.35
11:55:10|30320.35
11:55:11|30320.35
11:55:12|30320.36
11:55:13|30320.36
11:55:15|30320.35
11:55:15|30320.36
11:55:16|30320.35
11:55:17|30320.35
11:55:18|30320.35
11:55:19|30320.36
11:55:20|30320.36
11:55:21|30320.35
11:55:22|30320.36
11:55:23|30320.35
11:55:24|30320.35
11:55:25|30320.36
11:55:26|30320.35
11:55:27|30320.35
11:55:28|30320.35
11:55:29|30320.36
11:55:30|30320.36
11:55:31|30320.36
11:55:32|30320.35
11:55:33|30320.35
11:55:35|30320.35
11:55:36|30320.35
11:55:37|30320.35
11:55:38|30320.63
11:55:39|30320.63
11:55:41|30329.48
11:55:42|30329.48
11:55:43|30329.47
11:55:44|30329.48
11:55:45|30329.47
11:55:46|30329.48
11:55:46|30329.48
11:55:47|30329.47
11:55:48|30329.48
11:55:50|30329.51
11:55:51|30329.51
11:55:52|30329.5
11:55:53|30329.5
11:55:54|30329.51
11:55:55|30329.51
11:55:56|30329.5
11:55:56|30329.51
11:55:57|30329.5
11:55:59|30329.51
11:56:00|30329.5
11:56:01|30329.65
11:56:02|30329.66
11:56:02|30329.66
11:56:04|30329.65
11:56:05|30329.65
11:56:06|30329.65
11:56:07|30329.66
11:56:09|30329.66
11:56:09|30329.65
11:56:10|30329.65
11:56:11|30329.65
11:56:13|30329.65
11:56:14|30329.65
11:56:15|30329.65
11:56:15|30329.65
11:56:17|30329.65
11:56:18|30329.65
11:56:18|30329.65
11:56:20|30329.65
11:56:21|30329.65
11:56:22|30329.66
11:56:23|30329.66
11:56:24|30329.65
11:56:25|30329.66
11:56:26|30329.65
11:56:27|30329.65
11:56:28|30329.65
11:56:29|30329.66
11:56:30|30329.66
11:56:31|30329.66
11:56:32|30329.66
11:56:33|30329.65
11:56:34|30329.65
11:56:35|30329.66
11:56:36|30329.65
11:56:37|30329.65
11:56:38|30329.66
11:56:40|30329.66
11:56:40|30329.65
11:56:42|30329.66
11:56:42|30329.66
11:56:44|30329.65
11:56:45|30329.65
11:56:46|30329.65
11:56:47|30329.65
11:56:48|30329.65
11:56:49|30329.65
11:56:50|30329.66
11:56:51|30329.66
11:56:53|30329.66
11:56:53|30329.65
11:56:54|30329.65
11:56:55|30329.65
11:56:56|30329.65
11:56:57|30329.65
11:56:59|30329.65
11:56:59|30329.65
11:57:01|30329.65
11:57:02|30329.65
11:57:03|30329.65
11:57:04|30329.66
11:57:05|30329.66
11:57:06|30329.65
11:57:07|30329.65
11:57:08|30329.65
11:57:09|30329.65
11:57:10|30329.66
11:57:11|30329.66
11:57:12|30329.66
11:57:13|30329.66
11:57:14|30329.66
11:57:15|30329.66
11:57:16|30329.66
11:57:17|30329.66
11:57:18|30329.73
11:57:19|30329.73
11:57:20|30329.74
11:57:21|30329.73
11:57:22|30329.73
11:57:23|30329.74
11:57:24|30329.73
11:57:24|30329.73
11:57:26|30329.73
11:57:27|30329.73
11:57:28|30329.74
11:57:28|30329.73
11:57:30|30329.73
11:57:31|30329.73
11:57:32|30329.73
11:57:33|30329.74
11:57:34|30329.73
11:57:35|30329.73
11:57:36|30329.73
11:57:37|30329.74
11:57:39|30329.73
11:57:39|30329.73
11:57:40|30329.73
11:57:41|30329.73
11:57:42|30329.73
11:57:43|30329.73
11:57:44|30329.73
11:57:46|30329.73
11:57:47|30330.83
11:57:48|30330.83
11:57:49|30330.82
11:57:50|30330.82
11:57:51|30334.09
11:57:52|30335.
11:57:53|30334.99
11:57:54|30335.
11:57:56|30335.
11:57:57|30334.99
11:57:57|30334.99
11:57:59|30334.99
11:57:59|30335.
11:58:00|30335.
11:58:02|30334.99
11:58:03|30335.
11:58:03|30335.
11:58:05|30335.
11:58:06|30335.
11:58:07|30334.99
11:58:08|30334.99
11:58:09|30335.
11:58:09|30335.
11:58:10|30334.99
11:58:11|30334.99
11:58:13|30335.
11:58:14|30334.99
11:58:14|30334.99
11:58:15|30334.99
11:58:16|30334.99
11:58:17|30335.
11:58:19|30334.99
11:58:19|30332.05
11:58:20|30332.05
11:58:21|30332.05
11:58:23|30332.06
11:58:23|30332.06
11:58:24|30332.06
11:58:26|30332.05
11:58:27|30332.05
11:58:27|30332.05
11:58:28|30332.05
11:58:30|30332.05
11:58:31|30332.06
11:58:32|30332.05
11:58:33|30332.05
11:58:33|30332.05
11:58:35|30332.05
11:58:35|30332.05
11:58:36|30332.06
11:58:38|30332.05
11:58:39|30332.06
11:58:39|30332.06
11:58:41|30332.05
11:58:43|30332.05
11:58:43|30332.05
11:58:44|30332.06
11:58:46|30332.06
11:58:46|30332.05
11:58:47|30332.05
11:58:49|30332.05
11:58:50|30332.06
11:58:50|30332.06
11:58:51|30332.06
11:58:52|30332.05
11:58:54|30332.05
11:58:55|30332.05
11:58:56|30332.05
11:58:57|30332.06
11:58:57|30332.06
11:58:58|30332.05
11:58:59|30332.06
11:59:00|30332.05
11:59:01|30332.06
11:59:02|30332.06
11:59:03|30332.06
11:59:05|30332.05
11:59:06|30332.05
11:59:07|30332.05
11:59:08|30332.06
11:59:09|30332.05
11:59:10|30332.05
11:59:11|30332.05
11:59:12|30332.06
11:59:13|30332.06
11:59:15|30332.06
11:59:15|30332.06
11:59:16|30332.06
11:59:18|30332.05
11:59:19|30332.05
11:59:20|30326.05
11:59:20|30326.04
11:59:22|30322.89
11:59:23|30322.89
11:59:24|30322.9
11:59:25|30322.89
11:59:26|30322.89
11:59:26|30322.89
11:59:28|30322.89
11:59:29|30322.89
11:59:30|30322.89
11:59:30|30322.9
11:59:32|30322.9
11:59:33|30322.89
11:59:34|30322.89
11:59:35|30322.89
11:59:36|30322.89
11:59:37|30322.9
11:59:38|30322.9
11:59:40|30322.89
11:59:40|30322.89
11:59:42|30322.89
11:59:43|30322.89
11:59:44|30322.89
11:59:45|30322.89
11:59:46|30322.9
11:59:47|30322.89
11:59:48|30322.89
11:59:49|30322.89
11:59:50|30322.89
11:59:51|30322.9
11:59:53|30322.89
11:59:53|30322.89
11:59:55|30322.89
11:59:55|30322.89
11:59:56|30322.89
11:59:58|30322.9
11:59:58|30322.89
12:00:00|30322.9
12:00:01|30322.89
12:00:02|30322.9
12:00:03|30322.9
12:00:04|30322.9
12:00:05|30324.45
12:00:06|30324.44
12:00:07|30324.44
12:00:08|30324.79
12:00:09|30324.79
12:00:10|30324.79
12:00:11|30324.8
12:00:12|30324.8
12:00:13|30324.8
12:00:14|30324.8
12:00:15|30324.8
12:00:16|30324.8
12:00:17|30324.79
12:00:19|30324.79
12:00:19|30324.79
12:00:20|30324.79
12:00:21|30324.8
12:00:22|30324.8
12:00:23|30324.8
12:00:24|30324.8
12:00:25|30324.8
12:00:26|30324.8
12:00:27|30324.8
12:00:28|30324.79
12:00:29|30324.8
12:00:30|30324.8
12:00:31|30324.8
12:00:32|30324.79
12:00:33|30324.8
12:00:34|30324.8
12:00:35|30324.79
12:00:36|30324.8
12:00:37|30324.79
12:00:38|30324.8
12:00:40|30324.8
12:00:40|30324.8
12:00:42|30324.8
12:00:43|30324.79
12:00:44|30324.8
12:00:45|30324.8
12:00:45|30324.79
12:00:47|30324.79
12:00:48|30324.79
12:00:49|30324.8
12:00:50|30324.79
12:00:51|30324.8
12:00:52|30322.9
12:00:53|30322.9
12:00:54|30322.9
12:00:55|30322.89
12:00:56|30322.9
12:00:57|30322.89
12:00:58|30322.89
12:00:59|30322.89
12:01:00|30322.89
12:01:01|30322.89
12:01:02|30322.89
12:01:03|30322.89
12:01:04|30322.89
12:01:05|30322.89
12:01:06|30322.89
12:01:07|30321.99
12:01:08|30321.99
12:01:09|30321.99
12:01:10|30321.99
12:01:11|30322.
12:01:12|30322.
12:01:13|30322.
12:01:14|30322.
12:01:15|30321.99
12:01:16|30322.89
12:01:18|30322.89
12:01:18|30322.98
12:01:19|30324.5
12:01:20|30324.51
12:01:21|30324.51
12:01:22|30324.5
12:01:23|30324.51
12:01:24|30324.5
12:01:26|30324.5
12:01:27|30324.51
12:01:27|30324.5
12:01:29|30324.5
12:01:29|30324.51
12:01:30|30324.5
12:01:32|30324.51
12:01:32|30324.5
12:01:33|30324.51
12:01:34|30324.51
12:01:36|30324.51
12:01:37|30324.5
12:01:37|30324.5
12:01:39|30324.5
12:01:40|30324.51
12:01:41|30324.51
12:01:41|30324.5
12:01:43|30324.5
12:01:44|30324.51
12:01:45|30324.5
12:01:46|30324.5
12:01:47|30324.79
12:01:48|30329.19
12:01:49|30332.05
12:01:50|30332.05
12:01:51|30332.05
12:01:52|30332.06
12:01:54|30332.06
12:01:55|30334.98
12:01:56|30341.24
12:01:57|30341.23
12:01:58|30341.23
12:01:58|30341.24
12:01:59|30341.24
12:02:01|30341.24
12:02:01|30341.24
12:02:03|30341.23
12:02:04|30341.24
12:02:05|30341.23
12:02:06|30341.24
12:02:07|30341.23
12:02:08|30343.55
12:02:09|30343.54
12:02:10|30343.55
12:02:11|30343.55
12:02:12|30343.54
12:02:12|30343.54
12:02:14|30343.54
12:02:15|30343.55
12:02:16|30343.55
12:02:17|30343.54
12:02:18|30343.55
12:02:19|30343.54
12:02:20|30343.54
12:02:21|30343.54
12:02:22|30343.55
12:02:23|30343.54
12:02:24|30343.54
12:02:25|30343.54
12:02:26|30343.54
12:02:27|30343.54
12:02:28|30343.55
12:02:29|30343.54
12:02:30|30343.55
12:02:31|30343.54
12:02:32|30343.54
12:02:33|30343.55
12:02:34|30343.54
12:02:35|30343.54
12:02:36|30343.54
12:02:37|30343.54
12:02:38|30343.55
12:02:39|30343.54
12:02:40|30343.54
12:02:41|30343.54
12:02:43|30343.54
12:02:43|30343.54
12:02:45|30343.54
12:02:46|30343.54
12:02:47|30343.55
12:02:48|30343.54
12:02:49|30343.54
12:02:50|30343.54
12:02:51|30343.55
12:02:52|30343.55
12:02:53|30343.55
12:02:55|30343.55
12:02:55|30343.55
12:02:56|30343.54
12:02:57|30343.55
12:02:58|30343.55
12:02:59|30343.55
12:03:00|30343.54
12:03:01|30343.54
12:03:03|30343.55
12:03:03|30343.54
12:03:04|30343.54
12:03:06|30345.63
12:03:07|30345.61
12:03:08|30345.62
12:03:09|30345.61
12:03:10|30345.61
12:03:11|30345.62
12:03:12|30345.62
12:03:13|30345.61
12:03:13|30345.61
12:03:15|30345.61
12:03:16|30345.61
12:03:16|30343.53
12:03:18|30343.54
12:03:19|30343.54
12:03:20|30343.53
12:03:21|30343.53
12:03:22|30343.54
12:03:23|30343.53
12:03:24|30343.53
12:03:25|30343.53
12:03:26|30343.53
12:03:27|30343.54
12:03:28|30343.54
12:03:29|30343.53
12:03:30|30343.93
12:03:31|30343.93
12:03:32|30343.93
12:03:33|30343.93
12:03:34|30343.94
12:03:35|30343.93
12:03:36|30343.93
12:03:37|30343.94
12:03:38|30343.93
12:03:39|30343.94
12:03:40|30343.94
12:03:42|30343.54
12:03:42|30343.54
12:03:44|30343.54
12:03:45|30343.53
12:03:46|30343.53
12:03:47|30343.53
12:03:48|30343.53
12:03:49|30343.53
12:03:50|30343.54
12:03:51|30343.54
12:03:52|30340.
12:03:53|30340.
12:03:54|30340.
12:03:55|30340.
12:03:56|30340.
12:03:57|30340.
12:03:58|30340.01
12:04:00|30340.
12:04:01|30340.01
12:04:02|30340.01
12:04:03|30340.01
12:04:04|30340.
12:04:05|30340.
12:04:06|30340.
12:04:07|30340.
12:04:08|30340.
12:04:09|30340.01
12:04:10|30340.
12:04:11|30340.
12:04:12|30340.
12:04:13|30340.
12:04:14|30340.
12:04:15|30338.41
12:04:16|30338.41
12:04:17|30338.42
12:04:18|30338.42
12:04:19|30338.41
12:04:20|30338.42
12:04:21|30338.41
12:04:22|30338.42
12:04:23|30338.41
12:04:24|30338.41
12:04:25|30338.42
12:04:26|30338.41
12:04:27|30340.78
12:04:28|30340.78
12:04:29|30340.77
12:04:30|30340.77
12:04:31|30340.78
12:04:32|30340.78
12:04:33|30340.77
12:04:34|30340.78
12:04:35|30340.78
12:04:36|30340.78
12:04:37|30340.78
12:04:38|30340.78
12:04:39|30340.78
12:04:40|30340.77
12:04:41|30340.78
12:04:42|30340.77
12:04:43|30340.77
12:04:45|30340.78
12:04:46|30340.77
12:04:47|30340.77
12:04:48|30340.77
12:04:49|30340.77
12:04:50|30340.77
12:04:52|30340.78
12:04:52|30340.78
12:04:53|30340.77
12:04:54|30340.77
12:04:55|30340.77
12:04:56|30340.77
12:04:58|30340.77
12:04:58|30340.78
12:04:59|30340.78
12:05:00|30340.77
12:05:02|30340.77
12:05:03|30340.77
12:05:03|30340.77
12:05:05|30340.78
12:05:06|30340.77
12:05:07|30340.77
12:05:08|30340.77
12:05:08|30340.78
12:05:09|30340.78
12:05:11|30340.77
12:05:12|30340.78
12:05:13|30340.77
12:05:14|30340.77
12:05:15|30340.77
12:05:16|30340.78
12:05:17|30340.78
12:05:18|30340.78
12:05:19|30340.77
12:05:20|30340.78
12:05:21|30340.77
12:05:22|30340.77
12:05:23|30340.77
12:05:24|30340.77
12:05:25|30340.78
12:05:26|30340.78
12:05:27|30340.78
12:05:28|30340.77
12:05:29|30340.77
12:05:30|30340.77
12:05:31|30340.77
12:05:32|30340.77
12:05:33|30340.77
12:05:34|30340.78
12:05:36|30340.78
12:05:36|30340.77
12:05:37|30340.78
12:05:38|30340.77
12:05:39|30340.77
12:05:40|30340.77
12:05:41|30340.77
12:05:42|30340.77
12:05:43|30340.78
12:05:45|30341.47
12:05:45|30341.48
12:05:47|30341.47
12:05:48|30341.47
12:05:50|30341.47
12:05:50|30341.47
12:05:52|30341.48
12:05:53|30341.47
12:05:53|30341.48
12:05:55|30341.47
12:05:56|30340.78
12:05:57|30340.78
12:05:58|30340.78
12:06:00|30340.77
12:06:00|30340.77
12:06:01|30340.77
12:06:03|30340.78
12:06:04|30340.77
12:06:05|30340.77
12:06:06|30340.78
12:06:07|30340.78
12:06:07|30340.78
12:06:09|30340.77
12:06:10|30340.78
12:06:11|30340.77
12:06:12|30340.77
12:06:13|30340.78
12:06:14|30340.77
12:06:15|30340.77
12:06:16|30340.77
12:06:17|30340.77
12:06:18|30340.78
12:06:19|30340.77
12:06:20|30340.77
12:06:21|30340.77
12:06:22|30340.77
12:06:23|30340.77
12:06:24|30340.77
12:06:25|30340.78
12:06:27|30340.77
12:06:28|30340.77
12:06:28|30340.77
12:06:29|30340.77
12:06:30|30340.78
12:06:31|30340.77
12:06:32|30340.77
12:06:33|30340.78
12:06:34|30340.78
12:06:35|30340.77
12:06:36|30340.77
12:06:37|30340.77
12:06:38|30340.78
12:06:39|30340.78
12:06:40|30340.78
12:06:41|30338.03
12:06:42|30338.02
12:06:43|30338.02
12:06:44|30338.02
12:06:46|30338.03
12:06:46|30338.02
12:06:48|30338.02
12:06:48|30338.02
12:06:50|30338.02
12:06:51|30338.02
12:06:52|30338.03
12:06:54|30338.02
12:06:54|30338.03
12:06:55|30338.03
12:06:56|30331.71
12:06:58|30331.71
12:06:59|30331.71
12:07:00|30331.7
12:07:01|30331.71
12:07:02|30331.7
12:07:04|30331.71
12:07:04|30331.7
12:07:06|30333.23
12:07:07|30333.37
12:07:08|30333.38
12:07:09|30333.38
12:07:09|30333.38
12:07:11|30333.38
12:07:12|30333.37
12:07:12|30333.38
12:07:14|30333.38
12:07:15|30333.37
12:07:16|30333.37
12:07:16|30333.37
12:07:18|30333.37
12:07:19|30333.38
12:07:20|30333.37
12:07:21|30333.37
12:07:22|30333.38
12:07:23|30333.38
12:07:24|30333.38
12:07:25|30333.37
12:07:26|30333.38
12:07:27|30333.38
12:07:28|30333.38
12:07:29|30333.38
12:07:30|30333.38
12:07:31|30333.37
12:07:32|30333.38
12:07:33|30333.38
12:07:34|30337.37
12:07:35|30337.37
12:07:36|30337.37
12:07:37|30337.37
12:07:38|30337.37
12:07:39|30337.37
12:07:40|30337.37
12:07:41|30337.37
12:07:42|30337.37
12:07:43|30330.
12:07:44|30333.35
12:07:45|30333.35
12:07:46|30333.36
12:07:48|30334.98
12:07:49|30336.
12:07:50|30336.
12:07:51|30336.
12:07:52|30335.99
12:07:54|30336.
12:07:54|30335.99
12:07:55|30335.99
12:07:56|30336.
12:07:57|30335.99
12:07:58|30336.
12:08:00|30335.99
12:08:01|30336.
12:08:02|30335.99
12:08:03|30335.99
12:08:04|30335.99
12:08:05|30335.99
12:08:05|30335.99
12:08:07|30336.
12:08:08|30336.
12:08:08|30335.99
12:08:10|30335.99
12:08:11|30337.35
12:08:12|30337.36
12:08:13|30337.37
12:08:14|30337.37
12:08:15|30337.37
12:08:16|30337.36
12:08:17|30337.36
12:08:18|30337.36
12:08:19|30337.36
12:08:20|30337.37
12:08:21|30337.95
12:08:22|30339.94
12:08:22|30340.69
12:08:23|30340.78
12:08:25|30340.78
12:08:25|30340.78
12:08:27|30340.77
12:08:28|30340.77
12:08:28|30340.94
12:08:30|30341.48
12:08:31|30341.47
12:08:32|30341.48
12:08:32|30341.48
12:08:34|30341.48
12:08:34|30341.47
12:08:36|30341.47
12:08:37|30341.47
12:08:38|30341.48
12:08:38|30342.
12:08:40|30341.99
12:08:41|30343.43
12:08:42|30343.43
12:08:43|30343.42
12:08:43|30343.42
12:08:45|30343.42
12:08:45|30343.43
12:08:47|30343.42
12:08:49|30343.42
12:08:50|30343.42
12:08:51|30343.42
12:08:52|30345.27
12:08:53|30347.61
12:08:54|30349.52
12:08:55|30349.52
12:08:56|30349.52
12:08:58|30349.52
12:08:58|30349.52
12:08:59|30349.51
12:09:00|30349.51
12:09:01|30349.51
12:09:03|30349.52
12:09:04|30349.51
12:09:05|30349.52
12:09:05|30349.52
12:09:07|30349.51
12:09:08|30349.52
12:09:09|30349.51
12:09:10|30349.51
12:09:11|30349.51
12:09:11|30349.51
12:09:13|30349.51
12:09:14|30349.51
12:09:15|30352.
12:09:16|30351.99
12:09:17|30352.
12:09:18|30351.99
12:09:19|30352.95
12:09:20|30358.
12:09:20|30358.03
12:09:22|30358.04
12:09:22|30358.03
12:09:24|30358.03
12:09:25|30356.51
12:09:26|30356.46
12:09:27|30356.45
12:09:28|30356.45
12:09:29|30354.06
12:09:30|30354.06
12:09:31|30354.06
12:09:32|30354.06
12:09:33|30354.06
12:09:34|30354.06
12:09:35|30354.06
12:09:36|30354.07
12:09:37|30354.07
12:09:38|30354.07
12:09:39|30354.07
12:09:40|30354.06
12:09:41|30355.58
12:09:43|30358.16
12:09:43|30358.15
12:09:44|30358.16
12:09:46|30358.15
12:09:47|30358.15
12:09:47|30363.84
12:09:49|30364.99
12:09:50|30364.99
12:09:51|30365.
12:09:52|30364.99
12:09:53|30364.99
12:09:55|30364.99
12:09:56|30365.
12:09:56|30364.99
12:09:58|30364.99
12:09:58|30364.99
12:10:00|30364.99
12:10:00|30364.99
12:10:02|30367.34
12:10:03|30367.34
12:10:03|30367.34
12:10:05|30369.99
12:10:06|30369.99
12:10:07|30369.99
12:10:08|30365.21
12:10:09|30369.35
12:10:10|30369.34
12:10:11|30369.34
12:10:12|30369.35
12:10:13|30369.34
12:10:14|30369.34
12:10:15|30368.17
12:10:16|30368.01
12:10:17|30360.97
12:10:17|30360.97
12:10:18|30360.96
12:10:20|30360.96
12:10:21|30360.96
12:10:22|30360.96
12:10:23|30358.15
12:10:23|30358.16
12:10:25|30358.15
12:10:26|30358.15
12:10:27|30358.15
12:10:27|30358.15
12:10:29|30354.5
12:10:30|30354.35
12:10:31|30352.14
12:10:32|30351.99
12:10:32|30351.99
12:10:34|30351.99
12:10:34|30351.99
12:10:36|30351.99
12:10:37|30351.99
12:10:38|30352.
12:10:39|30351.99
12:10:40|30351.99
12:10:41|30351.99
12:10:42|30351.99
12:10:43|30351.99
12:10:43|30352.
12:10:44|30351.99
12:10:46|30351.99
12:10:47|30351.99
12:10:47|30352.
12:10:48|30351.99
12:10:50|30351.99
12:10:50|30351.99
12:10:52|30351.99
12:10:53|30352.
12:10:55|30351.99
12:10:55|30351.99
12:10:56|30351.99
12:10:58|30351.99
12:10:59|30351.99
12:10:59|30348.18
12:11:01|30347.92
12:11:02|30346.06
12:11:03|30346.06
12:11:04|30346.07
12:11:05|30346.07
12:11:06|30346.07
12:11:07|30346.06
12:11:08|30346.07
12:11:09|30346.07
12:11:10|30346.07
12:11:11|30346.07
12:11:12|30346.07
12:11:13|30346.06
12:11:14|30346.07
12:11:15|30346.07
12:11:16|30344.54
12:11:17|30344.54
12:11:18|30344.54
12:11:19|30344.55
12:11:20|30344.55
12:11:22|30344.55
12:11:22|30344.54
12:11:23|30344.54
12:11:24|30344.55
12:11:25|30344.54
12:11:27|30344.54
12:11:27|30344.29
12:11:28|30344.29
12:11:29|30344.3
12:11:30|30344.3
12:11:31|30344.3
12:11:33|30344.29
12:11:33|30344.29
12:11:34|30344.29
12:11:35|30344.29
12:11:36|30344.3
12:11:37|30344.29
12:11:38|30344.29
12:11:39|30344.29
12:11:40|30344.29
12:11:41|30344.3
12:11:42|30344.29
12:11:44|30344.29
12:11:44|30344.3
12:11:45|30344.29
12:11:46|30344.3
12:11:47|30344.29
12:11:48|30344.3
12:11:49|30344.29
12:11:50|30344.29
12:11:51|30344.29
12:11:52|30344.29
12:11:53|30344.3
12:11:55|30344.3
12:11:56|30344.3
12:11:57|30344.3
12:11:58|30344.3
12:11:59|30344.3
12:12:00|30344.3
12:12:01|30344.29
12:12:03|30344.29
12:12:04|30344.3
12:12:05|30344.3
12:12:06|30344.3
12:12:07|30344.29
12:12:08|30344.3
12:12:09|30344.3
12:12:10|30344.29
12:12:11|30344.3
12:12:13|30344.3
12:12:13|30344.3
12:12:14|30344.3
12:12:15|30344.3
12:12:17|30344.3
12:12:17|30344.3
12:12:18|30344.29
12:12:19|30344.29
12:12:20|30344.3
12:12:21|30344.29
12:12:22|30344.29
12:12:24|30344.3
12:12:25|30344.3
12:12:26|30344.3
12:12:27|30344.3
12:12:28|30344.3
12:12:29|30344.29
12:12:30|30344.29
12:12:31|30344.29
12:12:32|30344.29
12:12:33|30344.3
12:12:34|30344.3
12:12:35|30344.29
12:12:36|30344.29
12:12:37|30344.3
12:12:38|30344.3
12:12:39|30344.29
12:12:40|30344.29
12:12:41|30344.3
12:12:42|30344.3
12:12:43|30344.3
12:12:44|30344.3
12:12:45|30344.29
12:12:46|30344.29
12:12:47|30344.29
12:12:48|30344.29
12:12:49|30344.31
12:12:50|30344.3
12:12:51|30344.31
12:12:52|30344.31
12:12:53|30344.3
12:12:54|30344.31
12:12:55|30344.3
12:12:56|30344.3
12:12:57|30344.3
12:12:58|30344.3
12:12:59|30344.3
12:13:00|30344.3
12:13:01|30344.31
12:13:02|30344.3
12:13:04|30344.3
12:13:05|30344.31
12:13:06|30344.31
12:13:06|30344.31
12:13:08|30344.31
12:13:09|30344.3
12:13:10|30344.31
12:13:11|30344.3
12:13:12|30344.31
12:13:13|30344.31
12:13:14|30344.31
12:13:15|30344.31
12:13:16|30344.31
12:13:17|30344.31
12:13:18|30344.3
12:13:19|30344.3
12:13:20|30344.3
12:13:21|30344.3
12:13:22|30344.3
12:13:23|30344.3
12:13:24|30344.3
12:13:25|30347.41
12:13:26|30347.42
12:13:27|30347.41
12:13:28|30347.42
12:13:29|30347.42
12:13:30|30347.41
12:13:31|30347.41
12:13:32|30347.41
12:13:33|30347.41
12:13:34|30347.41
12:13:35|30347.41
12:13:36|30347.42
12:13:37|30347.42
12:13:38|30347.41
12:13:39|30347.41
12:13:40|30347.42
12:13:41|30347.42
12:13:42|30347.42
12:13:43|30347.42
12:13:44|30347.41
12:13:45|30347.41
12:13:46|30347.41
12:13:47|30347.41
12:13:48|30347.41
12:13:49|30347.41
12:13:50|30347.42
12:13:51|30347.41
12:13:52|30347.41
12:13:53|30347.42
12:13:54|30347.41
12:13:55|30347.41
12:13:57|30347.41
12:13:57|30347.41
12:13:58|30347.41
12:14:00|30347.41
12:14:00|30347.41
12:14:02|30347.42
12:14:02|30347.41
12:14:04|30347.41
12:14:04|30347.42
12:14:06|30347.42
12:14:07|30347.41
12:14:08|30347.41
12:14:09|30347.41
12:14:10|30347.41
12:14:11|30347.41
12:14:12|30347.41
12:14:14|30347.42
12:14:14|30347.42
12:14:15|30347.41
12:14:16|30347.41
12:14:17|30347.41
12:14:18|30347.42
12:14:19|30347.42
12:14:20|30347.41
12:14:21|30347.42
12:14:23|30347.42
12:14:23|30347.42
12:14:24|30347.41
12:14:25|30347.41
12:14:27|30347.41
12:14:27|30347.41
12:14:28|30347.41
12:14:30|30347.41
12:14:30|30347.41
12:14:31|30347.42
12:14:32|30347.42
12:14:34|30347.42
12:14:35|30347.41
12:14:36|30347.42
12:14:37|30347.42
12:14:37|30347.42
12:14:38|30347.42
12:14:40|30347.41
12:14:40|30347.41
12:14:41|30347.41
12:14:43|30347.41
12:14:44|30347.41
12:14:45|30347.41
12:14:46|30347.42
12:14:46|30347.42
12:14:48|30347.42
12:14:48|30347.41
12:14:49|30347.42
12:14:51|30347.42
12:14:51|30347.42
12:14:53|30347.41
12:14:54|30347.42
12:14:55|30347.41
12:14:56|30347.41
12:14:57|30347.42
12:14:58|30347.42
12:14:59|30347.42
12:15:00|30347.42
12:15:01|30347.42
12:15:03|30347.42
12:15:03|30347.41
12:15:05|30347.42
12:15:06|30347.42
12:15:07|30347.41
12:15:08|30347.42
12:15:09|30347.42
12:15:11|30346.
12:15:11|30344.52
12:15:12|30344.31
12:15:13|30344.31
12:15:15|30344.31
12:15:15|30344.1
12:15:16|30344.1
12:15:17|30338.94
12:15:18|30336.01
12:15:19|30336.01
12:15:21|30336.
12:15:21|30336.
12:15:22|30336.
12:15:23|30336.
12:15:24|30336.
12:15:25|30336.
12:15:26|30336.
12:15:27|30336.01
12:15:28|30336.
12:15:29|30335.94
12:15:30|30335.83
12:15:31|30335.82
12:15:32|30334.
12:15:33|30334.
12:15:34|30334.
12:15:35|30334.01
12:15:36|30334.01
12:15:37|30334.01
12:15:38|30334.01
12:15:39|30334.01
12:15:40|30334.01
12:15:41|30334.01
12:15:42|30334.
12:15:43|30334.01
12:15:44|30334.01
12:15:45|30334.
12:15:47|30334.
12:15:48|30334.01
12:15:48|30334.01
12:15:50|30334.
12:15:51|30334.
12:15:51|30334.
12:15:52|30334.
12:15:53|30334.01
12:15:55|30334.01
12:15:56|30333.5
12:15:57|30333.5
12:15:58|30333.49
12:15:59|30333.49
12:16:00|30333.5
12:16:01|30333.5
12:16:02|30333.5
12:16:03|30333.5
12:16:04|30333.49
12:16:05|30333.5
12:16:07|30333.5
12:16:07|30333.5
12:16:08|30333.49
12:16:10|30333.5
12:16:10|30333.49
12:16:11|30333.49
12:16:12|30333.49
12:16:13|30333.49
12:16:15|30333.49
12:16:15|30333.5
12:16:16|30333.5
12:16:18|30333.49
12:16:18|30333.5
12:16:20|30333.49
12:16:21|30333.49
12:16:22|30333.49
12:16:23|30333.5
12:16:24|30333.49
12:16:25|30333.47
12:16:26|30330.91
12:16:27|30330.91
12:16:28|30330.91
12:16:29|30330.9
12:16:30|30330.9
12:16:31|30330.9
12:16:31|30330.9
12:16:33|30330.91
12:16:34|30330.9
12:16:35|30330.
12:16:35|30330.01
12:16:37|30326.5
12:16:38|30326.49
12:16:39|30326.5
12:16:39|30325.58
12:16:41|30325.59
12:16:42|30325.59
12:16:43|30325.58
12:16:44|30325.58
12:16:45|30324.29
12:16:46|30324.3
12:16:47|30324.29
12:16:48|30322.06
12:16:49|30322.01
12:16:49|30322.
12:16:51|30322.
12:16:52|30322.01
12:16:53|30322.01
12:16:53|30322.01
12:16:54|30322.01
12:16:56|30322.01
12:16:58|30322.01
12:16:59|30322.
12:17:00|30322.01
12:17:00|30322.
12:17:02|30322.01
12:17:04|30322.
12:17:05|30322.
12:17:06|30322.01
12:17:07|30322.
12:17:07|30322.
12:17:09|30312.43
12:17:10|30312.43
12:17:11|30312.42
12:17:12|30321.58
12:17:13|30321.58
12:17:14|30321.58
12:17:15|30321.58
12:17:16|30321.58
12:17:17|30321.58
12:17:18|30321.57
12:17:19|30321.58
12:17:20|30321.57
12:17:21|30321.57
12:17:22|30321.57
12:17:23|30321.57
12:17:25|30321.57
12:17:26|30321.57
12:17:26|30321.57
12:17:28|30321.57
12:17:29|30321.58
12:17:30|30321.57
12:17:31|30321.57
12:17:32|30317.08
12:17:33|30317.07
12:17:33|30317.07
12:17:34|30317.07
12:17:35|30314.7
12:17:37|30314.7
12:17:38|30314.7
12:17:39|30314.7
12:17:39|30314.71
12:17:41|30314.7
12:17:42|30312.48
12:17:42|30312.48
12:17:43|30312.48
12:17:45|30312.48
12:17:46|30312.48
12:17:47|30312.49
12:17:48|30312.49
12:17:49|30312.48
12:17:50|30312.48
12:17:51|30312.48
12:17:52|30312.48
12:17:53|30312.48
12:17:54|30312.48
12:17:55|30312.48
12:17:55|30312.49
12:17:57|30312.48
12:17:58|30312.48
12:17:59|30312.49
12:18:01|30312.48
12:18:02|30311.07
12:18:02|30309.46
12:18:04|30308.01
12:18:04|30308.01
12:18:05|30308.
12:18:06|30308.
12:18:08|30308.
12:18:09|30308.01
12:18:10|30308.
12:18:11|30308.
12:18:12|30308.
12:18:13|30308.01
12:18:14|30308.01
12:18:15|30308.01
12:18:16|30308.01
12:18:17|30308.
12:18:18|30308.
12:18:18|30307.93
12:18:20|30305.5
12:18:21|30303.36
12:18:22|30303.36
12:18:23|30303.37
12:18:24|30304.43
12:18:25|30305.74
12:18:26|30305.87
12:18:27|30305.87
12:18:28|30305.86
12:18:29|30305.87
12:18:30|30305.86
12:18:31|30305.86
12:18:32|30305.86
12:18:33|30305.86
12:18:34|30305.86
12:18:35|30305.86
12:18:36|30303.36
12:18:37|30303.36
12:18:39|30303.37
12:18:39|30303.36
12:18:40|30303.36
12:18:41|30303.36
12:18:42|30303.37
12:18:43|30303.37
12:18:44|30303.36
12:18:45|30303.36
12:18:46|30303.36
12:18:48|30303.36
12:18:48|30303.36
12:18:49|30303.36
12:18:51|30303.37
12:18:51|30303.36
12:18:53|30293.22
12:18:54|30293.23
12:18:54|30293.22
12:18:55|30293.22
12:18:56|30293.22
12:18:58|30293.23
12:18:59|30301.24
12:19:00|30301.91
12:19:01|30299.11
12:19:02|30299.11
12:19:04|30299.1
12:19:05|30296.08
12:19:06|30296.08
12:19:07|30296.08
12:19:08|30296.08
12:19:09|30296.09
12:19:11|30296.08
12:19:11|30296.08
12:19:13|30296.08
12:19:14|30296.08
12:19:14|30296.09
12:19:16|30296.09
12:19:16|30296.08
12:19:17|30296.08
12:19:19|30296.08
12:19:19|30296.08
12:19:21|30296.08
12:19:21|30296.09
12:19:23|30296.09
12:19:23|30296.09
12:19:24|30296.08
12:19:26|30296.09
12:19:27|30296.09
12:19:28|30296.08
12:19:29|30296.08
12:19:31|30297.82
12:19:32|30298.6
12:19:32|30298.61
12:19:34|30298.6
12:19:34|30299.11
12:19:36|30299.11
12:19:36|30299.1
12:19:37|30301.51
12:19:39|30301.5
12:19:40|30301.51
12:19:41|30301.5
12:19:41|30301.51
12:19:42|30301.51
12:19:43|30301.51
12:19:44|30301.51
12:19:46|30301.5
12:19:46|30299.35
12:19:47|30299.34
12:19:48|30299.34
12:19:49|30299.34
12:19:50|30299.35
12:19:52|30299.35
12:19:52|30299.35
12:19:54|30299.35
12:19:54|30299.34
12:19:55|30299.35
12:19:56|30299.34
12:19:58|30299.34
12:19:59|30299.34
12:20:00|30299.35
12:20:01|30299.35
12:20:01|30299.35
12:20:03|30299.35
12:20:04|30299.35
12:20:05|30299.34
12:20:06|30299.35
12:20:07|30299.35
12:20:09|30299.35
12:20:10|30299.35
12:20:11|30299.34
12:20:12|30299.34
12:20:13|30299.35
12:20:14|30299.35
12:20:15|30299.34
12:20:16|30299.35
12:20:17|30299.35
12:20:18|30299.34
12:20:19|30299.35
12:20:21|30299.35
12:20:21|30299.34
12:20:22|30299.35
12:20:23|30299.34
12:20:24|30299.35
12:20:25|30299.35
12:20:26|30299.34
12:20:27|30299.35
12:20:28|30299.34
12:20:29|30299.35
12:20:31|30297.92
12:20:32|30297.82
12:20:32|30297.82
12:20:33|30297.82
12:20:35|30297.81
12:20:36|30297.82
12:20:37|30297.81
12:20:37|30297.81
12:20:39|30297.82
12:20:39|30297.82
12:20:40|30297.82
12:20:41|30297.82
12:20:42|30297.81
12:20:44|30297.81
12:20:45|30297.81
12:20:46|30297.82
12:20:47|30297.82
12:20:47|30297.82
12:20:49|30297.82
12:20:49|30297.82
12:20:50|30297.82
12:20:51|30297.82
12:20:53|30297.82
12:20:54|30297.81
12:20:54|30297.81
12:20:55|30297.81
12:20:57|30297.82
12:20:58|30297.81
12:20:59|30297.81
12:21:00|30297.82
12:21:01|30301.12
12:21:01|30301.12
12:21:03|30303.99
12:21:04|30303.99
12:21:06|30303.99
12:21:06|30303.99
12:21:07|30303.99
12:21:08|30303.99
12:21:10|30303.98
12:21:11|30303.98
12:21:12|30303.99
12:21:13|30303.99
12:21:14|30303.99
12:21:15|30303.99
12:21:16|30303.99
12:21:17|30303.99
12:21:18|30303.99
12:21:19|30303.99
12:21:20|30303.99
12:21:21|30303.98
12:21:22|30305.74
12:21:23|30305.74
12:21:24|30306.
12:21:25|30305.99
12:21:26|30306.
12:21:27|30306.
12:21:29|30305.99
12:21:30|30306.
12:21:31|30305.99
12:21:32|30305.99
12:21:33|30306.
12:21:34|30306.
12:21:35|30305.99
12:21:36|30305.99
12:21:37|30306.
12:21:38|30307.76
12:21:39|30307.75
12:21:40|30307.76
12:21:41|30307.75
12:21:42|30307.75
12:21:43|30307.76
12:21:44|30307.75
12:21:45|30307.76
12:21:46|30307.99
12:21:47|30307.99
12:21:48|30308.
12:21:49|30308.
12:21:50|30308.
12:21:52|30308.
12:21:52|30307.99
12:21:53|30307.99
12:21:54|30308.
12:21:55|30307.99
12:21:56|30307.99
12:21:57|30308.
12:21:58|30307.99
12:21:59|30308.
12:22:01|30308.
12:22:02|30308.
12:22:03|30307.99
12:22:04|30308.
12:22:05|30308.
12:22:06|30307.99
12:22:07|30307.99
12:22:08|30307.99
12:22:09|30308.
12:22:11|30308.
12:22:11|30307.99
12:22:12|30307.99
12:22:13|30303.99
12:22:14|30303.99
12:22:15|30303.99
12:22:16|30303.98
12:22:17|30303.99
12:22:18|30301.83
12:22:19|30299.51
12:22:20|30299.24
12:22:21|30299.24
12:22:22|30299.23
12:22:23|30299.24
12:22:24|30299.24
12:22:25|30299.23
12:22:26|30296.26
12:22:27|30296.26
12:22:28|30296.26
12:22:30|30296.27
12:22:30|30296.27
12:22:32|30296.26
12:22:33|30296.26
12:22:34|30296.26
12:22:35|30296.26
12:22:36|30296.27
12:22:37|30296.27
12:22:38|30296.27
12:22:39|30296.26
12:22:39|30296.27
12:22:41|30296.26
12:22:42|30296.27
12:22:43|30296.26
12:22:44|30296.27
12:22:45|30296.27
12:22:46|30296.27
12:22:47|30296.26
12:22:48|30296.26
12:22:49|30296.26
12:22:50|30296.26
12:22:51|30295.49
12:22:52|30294.86
12:22:53|30290.74
12:22:54|30290.74
12:22:55|30281.69
12:22:56|30279.
12:22:57|30282.84
12:22:58|30283.19
12:22:59|30283.18
12:23:00|30283.19
12:23:01|30283.18
12:23:02|30280.46
12:23:03|30280.16
12:23:04|30280.16
12:23:06|30273.34
12:23:06|30273.34
12:23:08|30273.34
12:23:08|30279.85
12:23:10|30283.89
12:23:11|30284.24
12:23:12|30284.34
12:23:13|30281.7
12:23:14|30281.69
12:23:15|30281.69
12:23:16|30288.79
12:23:17|30289.57
12:23:18|30294.93
12:23:19|30294.93
12:23:20|30294.93
12:23:21|30298.
12:23:22|30298.
12:23:23|30297.99
12:23:24|30290.02
12:23:25|30290.02
12:23:26|30291.44
12:23:27|30293.99
12:23:28|30297.79
12:23:29|30297.98
12:23:30|30297.98
12:23:31|30297.98
12:23:32|30297.98
12:23:33|30297.98
12:23:34|30297.98
12:23:36|30292.02
12:23:36|30292.
12:23:37|30292.01
12:23:39|30292.01
12:23:39|30292.
12:23:41|30292.
12:23:42|30292.01
12:23:42|30292.01
12:23:43|30292.01
12:23:45|30292.
12:23:45|30292.
12:23:46|30292.01
12:23:47|30293.84
12:23:49|30293.84
12:23:50|30293.85
12:23:51|30293.85
12:23:51|30293.85
12:23:53|30293.85
12:23:53|30293.84
12:23:55|30293.84
12:23:56|30293.
12:23:57|30293.
12:23:58|30293.
12:23:59|30292.99
12:23:59|30292.99
12:24:00|30293.
12:24:02|30292.99
12:24:03|30292.99
12:24:05|30292.99
12:24:05|30293.
12:24:06|30293.
12:24:07|30293.
12:24:08|30292.99
12:24:09|30293.
12:24:10|30292.99
12:24:11|30293.77
12:24:12|30293.77
12:24:13|30293.84
12:24:14|30293.85
12:24:15|30293.85
12:24:16|30295.18
12:24:17|30295.32
12:24:18|30297.38
12:24:19|30297.95
12:24:20|30297.96
12:24:21|30297.95
12:24:23|30297.95
12:24:24|30297.96
12:24:25|30297.96
12:24:25|30297.95
12:24:27|30297.95
12:24:27|30297.95
12:24:29|30297.95
12:24:30|30297.95
12:24:31|30297.96
12:24:32|30297.95
12:24:33|30297.96
12:24:34|30297.96
12:24:35|30297.96
12:24:36|30297.95
12:24:37|30297.95
12:24:38|30298.04
12:24:39|30298.03
12:24:40|30298.04
12:24:41|30298.04
12:24:42|30298.04
12:24:43|30298.04
12:24:44|30298.03
12:24:45|30298.7
12:24:46|30298.7
12:24:46|30298.7
12:24:48|30298.79
12:24:49|30298.79
12:24:50|30298.79
12:24:51|30298.79
12:24:52|30298.79
12:24:53|30298.79
12:24:54|30298.79
12:24:55|30298.79
12:24:56|30298.78
12:24:57|30298.78
12:24:58|30298.78
12:24:59|30298.78
12:25:00|30298.78
12:25:01|30298.78
12:25:02|30296.79
12:25:03|30296.79
12:25:04|30296.79
12:25:05|30296.79
12:25:07|30296.79
12:25:07|30296.78
12:25:08|30296.78
12:25:10|30296.78
12:25:11|30296.79
12:25:12|30293.03
12:25:13|30293.
12:25:14|30293.
12:25:15|30292.94
12:25:16|30292.94
12:25:17|30292.94
12:25:18|30292.94
12:25:19|30292.91
12:25:20|30287.7
12:25:21|30284.04
12:25:22|30284.04
12:25:23|30280.01
12:25:24|30280.01
12:25:25|30280.01
12:25:26|30280.01
12:25:27|30280.01
12:25:28|30280.01
12:25:29|30280.
12:25:30|30280.
12:25:31|30280.
12:25:32|30280.01
12:25:33|30280.
12:25:34|30280.
12:25:35|30280.01
12:25:36|30280.
12:25:37|30280.
12:25:38|30280.
12:25:39|30280.
12:25:40|30280.
12:25:41|30280.01
12:25:42|30280.01
12:25:43|30280.
12:25:44|30280.01
12:25:45|30280.
12:25:46|30280.01
12:25:47|30280.
12:25:48|30282.2
12:25:49|30282.2
12:25:50|30282.83
12:25:51|30282.92
12:25:52|30282.92
12:25:53|30287.91
12:25:54|30288.46
12:25:55|30288.63
12:25:56|30291.02
12:25:57|30291.06
12:25:58|30291.06
12:25:59|30291.06
12:26:00|30291.15
12:26:01|30291.15
12:26:02|30291.14
12:26:03|30291.15
12:26:05|30291.15
12:26:05|30291.77
12:26:06|30292.27
12:26:08|30292.26
12:26:09|30292.26
12:26:10|30292.27
12:26:11|30292.27
12:26:12|30292.54
12:26:14|30292.55
12:26:14|30293.66
12:26:15|30293.65
12:26:16|30293.66
12:26:18|30293.65
12:26:19|30293.66
12:26:19|30293.65
12:26:21|30293.66
12:26:22|30293.66
12:26:23|30293.66
12:26:23|30293.65
12:26:24|30293.65
12:26:26|30293.65
12:26:26|30293.66
12:26:28|30295.18
12:26:29|30297.94
12:26:30|30297.94
12:26:31|30297.94
12:26:31|30297.94
12:26:32|30297.94
12:26:34|30297.94
12:26:34|30297.94
12:26:36|30297.94
12:26:37|30297.95
12:26:38|30297.94
12:26:39|30297.94
12:26:41|30292.95
12:26:41|30292.56
12:26:42|30292.57
12:26:43|30292.57
12:26:44|30292.57
12:26:46|30292.56
12:26:46|30292.56
12:26:48|30292.56
12:26:49|30292.57
12:26:50|30292.57
12:26:50|30292.56
12:26:51|30292.56
12:26:52|30292.56
12:26:53|30291.34
12:26:54|30291.34
12:26:55|30291.34
12:26:56|30291.34
12:26:57|30288.81
12:26:59|30288.81
12:26:59|30288.8
12:27:01|30288.8
12:27:01|30288.81
12:27:02|30288.81
12:27:03|30288.81
12:27:06|30288.8
12:27:07|30288.8
12:27:07|30288.81
12:27:09|30288.81
12:27:10|30288.8
12:27:11|30288.81
12:27:12|30288.81
12:27:13|30288.8
12:27:14|30288.8
12:27:16|30288.8
12:27:16|30288.8
12:27:17|30288.8
12:27:19|30288.8
12:27:19|30288.8
12:27:20|30288.8
12:27:21|30288.8
12:27:22|30288.8
12:27:23|30288.8
12:27:25|30288.8
12:27:25|30288.8
12:27:27|30288.8
12:27:27|30288.8
12:27:28|30288.81
12:27:30|30288.8
12:27:31|30288.8
12:27:32|30288.8
12:27:33|30290.77
12:27:34|30291.99
12:27:35|30291.99
12:27:36|30291.99
12:27:37|30292.
12:27:39|30292.
12:27:40|30292.
12:27:41|30292.
12:27:42|30292.3
12:27:43|30294.21
12:27:44|30294.19
12:27:46|30294.19
12:27:46|30294.19
12:27:47|30294.18
12:27:48|30294.18
12:27:49|30294.19
12:27:50|30294.19
12:27:51|30294.19
12:27:52|30294.18
12:27:53|30294.18
12:27:54|30294.18
12:27:55|30294.18
12:27:56|30294.18
12:27:57|30294.18
12:27:58|30296.78
12:27:59|30296.77
12:28:00|30296.78
12:28:01|30296.77
12:28:02|30299.83
12:28:03|30299.82
12:28:04|30299.83
12:28:06|30299.82
12:28:06|30299.82
12:28:08|30299.82
12:28:09|30299.83
12:28:10|30299.83
12:28:11|30299.83
12:28:12|30299.82
12:28:13|30299.82
12:28:14|30299.83
12:28:15|30299.83
12:28:16|30299.82
12:28:17|30299.82
12:28:18|30299.82
12:28:19|30299.82
12:28:20|30299.82
12:28:21|30299.82
12:28:22|30299.82
12:28:23|30299.82
12:28:24|30299.82
12:28:25|30299.82
12:28:26|30299.83
12:28:27|30299.82
12:28:28|30299.82
12:28:29|30299.82
12:28:30|30299.82
12:28:31|30299.83
12:28:32|30299.83
12:28:33|30299.83
12:28:34|30299.82
12:28:35|30299.82
12:28:37|30299.82
12:28:37|30299.82
12:28:38|30299.83
12:28:39|30299.82
12:28:40|30299.82
12:28:41|30299.83
12:28:42|30299.82
12:28:44|30299.82
12:28:44|30299.82
12:28:45|30299.82
12:28:46|30299.82
12:28:47|30299.83
12:28:48|30299.83
12:28:49|30299.82
12:28:50|30299.82
12:28:51|30297.73
12:28:52|30297.73
12:28:53|30297.73
12:28:54|30297.74
12:28:55|30297.73
12:28:56|30297.73
12:28:58|30297.74
12:28:59|30297.73
12:28:59|30297.74
12:29:00|30297.74
12:29:01|30297.73
12:29:02|30297.73
12:29:03|30297.73
12:29:04|30297.73
12:29:05|30297.73
12:29:06|30297.74
12:29:08|30297.74
12:29:09|30297.73
12:29:10|30297.73
12:29:11|30297.73
12:29:11|30297.73
12:29:12|30297.74
12:29:14|30297.73
12:29:14|30297.73
12:29:16|30297.73
12:29:17|30292.01
12:29:18|30292.
12:29:19|30292.01
12:29:20|30292.01
12:29:21|30292.01
12:29:22|30292.
12:29:24|30292.
12:29:24|30292.
12:29:25|30292.
12:29:26|30292.01
12:29:27|30292.01
12:29:28|30292.01
12:29:29|30292.
12:29:30|30292.01
12:29:31|30292.
12:29:32|30292.
12:29:33|30292.01
12:29:34|30292.01
12:29:35|30292.01
12:29:36|30292.01
12:29:37|30292.
12:29:38|30292.
12:29:40|30292.01
12:29:42|30292.01
12:29:42|30292.01
12:29:43|30292.
12:29:44|30292.
12:29:45|30292.01
12:29:46|30292.01
12:29:47|30292.
12:29:48|30292.
12:29:49|30292.
12:29:50|30292.
12:29:51|30292.
12:29:52|30292.
12:29:53|30292.
12:29:54|30292.
12:29:55|30292.
12:29:56|30292.
12:29:57|30292.
12:29:58|30292.
12:29:59|30292.
12:30:01|30292.
12:30:01|30292.01
12:30:02|30292.
12:30:03|30292.
12:30:04|30292.01
12:30:05|30292.01
12:30:06|30292.
12:30:07|30292.01
12:30:09|30292.01
12:30:10|30292.01
12:30:11|30292.01
12:30:11|30292.01
12:30:13|30294.75
12:30:13|30294.75
12:30:14|30298.99
12:30:16|30298.99
12:30:17|30299.
12:30:18|30301.33
12:30:19|30301.33
12:30:20|30301.34
12:30:21|30301.34
12:30:22|30301.34
12:30:23|30301.33
12:30:24|30301.33
12:30:25|30301.33
12:30:27|30301.33
12:30:28|30301.33
12:30:29|30301.33
12:30:30|30301.34
12:30:31|30301.34
12:30:32|30302.48
12:30:33|30302.47
12:30:34|30303.12
12:30:35|30303.8
12:30:36|30304.36
12:30:37|30305.99
12:30:38|30305.99
12:30:39|30306.
12:30:40|30306.
12:30:41|30306.
12:30:42|30305.99
12:30:44|30306.83
12:30:44|30306.83
12:30:45|30306.83
12:30:47|30306.83
12:30:48|30306.96
12:30:49|30306.95
12:30:50|30306.96
12:30:50|30306.96
12:30:51|30306.95
12:30:53|30306.96
12:30:53|30306.96
12:30:54|30306.95
12:30:56|30306.95
12:30:56|30306.96
12:30:58|30306.96
12:30:59|30306.95
12:31:00|30306.96
12:31:01|30306.96
12:31:02|30306.95
12:31:03|30306.96
12:31:04|30303.77
12:31:05|30302.18
12:31:06|30302.18
12:31:07|30302.18
12:31:08|30302.17
12:31:09|30302.17
12:31:10|30302.17
12:31:12|30302.18
12:31:12|30302.18
12:31:14|30302.18
12:31:15|30302.18
12:31:15|30302.17
12:31:16|30302.17
12:31:18|30302.17
12:31:19|30302.18
12:31:20|30302.18
12:31:21|30297.86
12:31:22|30297.86
12:31:24|30297.86
12:31:24|30297.87
12:31:25|30297.86
12:31:26|30297.87
12:31:27|30297.86
12:31:28|30297.86
12:31:29|30297.86
12:31:30|30297.87
12:31:31|30293.39
12:31:32|30293.38
12:31:33|30293.38
12:31:34|30293.38
12:31:35|30293.38
12:31:36|30293.38
12:31:37|30286.33
12:31:38|30285.94
12:31:39|30285.82
12:31:40|30285.83
12:31:41|30285.82
12:31:42|30285.83
12:31:43|30285.82
12:31:44|30285.83
12:31:45|30285.82
12:31:46|30285.83
12:31:47|30285.82
12:31:48|30285.83
12:31:49|30285.82
12:31:51|30283.47
12:31:51|30281.04
12:31:52|30280.17
12:31:53|30280.17
12:31:54|30280.17
12:31:55|30280.18
12:31:56|30280.07
12:31:57|30280.07
12:31:58|30280.07
12:31:59|30280.08
12:32:00|30280.08
12:32:01|30280.08
12:32:02|30280.07
12:32:03|30280.07
12:32:04|30280.07
12:32:05|30280.07
12:32:06|30280.07
12:32:07|30268.
12:32:08|30269.97
12:32:09|30269.97
12:32:11|30272.23
12:32:12|30272.23
12:32:13|30272.22
12:32:15|30272.23
12:32:15|30272.23
12:32:16|30272.22
12:32:17|30272.22
12:32:19|30272.23
12:32:20|30272.23
12:32:20|30272.23
12:32:22|30272.23
12:32:22|30269.2
12:32:24|30269.2
12:32:25|30269.12
12:32:26|30269.12
12:32:27|30269.11
12:32:28|30269.11
12:32:29|30269.11
12:32:30|30269.11
12:32:31|30266.01
12:32:32|30266.01
12:32:33|30266.01
12:32:34|30266.02
12:32:35|30268.55
12:32:36|30268.54
12:32:38|30268.54
12:32:38|30268.54
12:32:39|30268.54
12:32:40|30268.55
12:32:41|30268.54
12:32:42|30268.54
12:32:43|30268.55
12:32:44|30268.55
12:32:45|30268.99
12:32:46|30268.99
12:32:47|30268.99
12:32:48|30268.99
12:32:49|30268.99
12:32:50|30268.98
12:32:51|30268.99
12:32:52|30268.98
12:32:53|30268.98
12:32:54|30268.98
12:32:55|30268.98
12:32:56|30268.99
12:32:57|30268.99
12:32:59|30268.98
12:32:59|30268.98
12:33:01|30266.82
12:33:01|30264.55
12:33:03|30261.91
12:33:03|30261.09
12:33:05|30261.73
12:33:06|30261.73
12:33:07|30261.73
12:33:08|30261.74
12:33:09|30261.74
12:33:10|30261.74
12:33:11|30263.99
12:33:12|30267.18
12:33:14|30267.18
12:33:14|30269.99
12:33:16|30270.
12:33:17|30272.02
12:33:18|30272.21
12:33:19|30272.22
12:33:20|30272.22
12:33:22|30272.22
12:33:23|30272.69
12:33:23|30272.71
12:33:24|30272.71
12:33:25|30272.71
12:33:27|30272.7
12:33:28|30272.7
12:33:29|30272.7
12:33:30|30272.7
12:33:31|30272.71
12:33:32|30272.7
12:33:32|30272.7
12:33:34|30271.18
12:33:35|30271.13
12:33:36|30271.13
12:33:37|30271.14
12:33:38|30271.13
12:33:39|30271.13
12:33:40|30271.14
12:33:41|30271.13
12:33:41|30271.14
12:33:43|30271.13
12:33:44|30271.13
12:33:45|30271.14
12:33:46|30272.52
12:33:47|30274.46
12:33:48|30274.47
12:33:49|30274.47
12:33:50|30274.47
12:33:51|30276.53
12:33:52|30276.56
12:33:53|30276.55
12:33:54|30276.55
12:33:55|30276.55
12:33:56|30276.55
12:33:57|30276.55
12:33:58|30276.55
12:33:59|30274.7
12:34:00|30274.46
12:34:01|30274.46
12:34:02|30274.47
12:34:03|30274.46
12:34:04|30274.46
12:34:05|30274.47
12:34:06|30274.46
12:34:07|30274.46
12:34:08|30276.94
12:34:09|30278.35
12:34:10|30279.85
12:34:11|30280.08
12:34:13|30280.25
12:34:14|30283.02
12:34:15|30284.77
12:34:16|30285.01
12:34:17|30285.02
12:34:18|30285.01
12:34:19|30285.01
12:34:20|30285.02
12:34:21|30285.02
12:34:22|30285.01
12:34:23|30285.01
12:34:24|30285.01
12:34:25|30285.01
12:34:26|30285.02
12:34:27|30285.01
12:34:28|30285.01
12:34:29|30285.02
12:34:30|30285.01
12:34:31|30285.01
12:34:32|30285.02
12:34:33|30285.01
12:34:34|30285.01
12:34:35|30285.02
12:34:36|30285.75
12:34:37|30285.75
12:34:38|30285.76
12:34:39|30285.75
12:34:40|30285.75
12:34:41|30285.76
12:34:42|30285.75
12:34:43|30285.75
12:34:45|30285.76
12:34:45|30285.75
12:34:46|30285.76
12:34:47|30285.76
12:34:48|30285.76
12:34:50|30285.76
12:34:51|30286.21
12:34:52|30286.21
12:34:53|30286.22
12:34:53|30286.22
12:34:54|30286.22
12:34:55|30286.21
12:34:57|30286.22
12:34:57|30286.21
12:34:58|30286.22
12:35:00|30286.21
12:35:01|30286.21
12:35:02|30286.21
12:35:03|30286.22
12:35:03|30286.21
12:35:04|30289.06
12:35:06|30289.07
12:35:07|30289.06
12:35:08|30289.06
12:35:09|30289.06
12:35:10|30289.07
12:35:11|30289.07
12:35:12|30289.07
12:35:13|30289.06
12:35:15|30289.06
12:35:15|30289.06
12:35:17|30289.06
12:35:18|30289.06
12:35:19|30289.07
12:35:20|30289.07
12:35:21|30289.07
12:35:21|30289.92
12:35:23|30290.22
12:35:24|30290.21
12:35:26|30290.22
12:35:27|30291.99
12:35:27|30291.99
12:35:29|30293.03
12:35:30|30293.03
12:35:30|30293.04
12:35:32|30293.04
12:35:33|30293.03
12:35:33|30293.04
12:35:35|30293.03
12:35:35|30293.03
12:35:36|30293.03
12:35:38|30293.03
12:35:38|30293.03
12:35:40|30293.03
12:35:41|30293.04
12:35:42|30293.04
12:35:42|30293.04
12:35:44|30293.04
12:35:44|30293.03
12:35:45|30293.04
12:35:46|30293.04
12:35:48|30293.04
12:35:48|30293.04
12:35:49|30296.44
12:35:51|30296.44
12:35:51|30296.44
12:35:52|30296.45
12:35:54|30296.45
12:35:54|30296.44
12:35:55|30296.44
12:35:56|30296.45
12:35:57|30296.45
12:35:58|30296.45
12:36:00|30296.45
12:36:01|30296.44
12:36:02|30296.45
12:36:03|30296.45
12:36:04|30296.45
12:36:05|30296.44
12:36:06|30296.44
12:36:07|30296.44
12:36:09|30297.95
12:36:09|30298.48
12:36:10|30299.92
12:36:11|30299.92
12:36:12|30299.92
12:36:13|30299.92
12:36:14|30299.99
12:36:16|30300.
12:36:16|30299.99
12:36:18|30299.99
12:36:19|30300.
12:36:20|30301.63
12:36:21|30305.54
12:36:22|30305.54
12:36:23|30305.54
12:36:25|30305.53
12:36:25|30305.53
12:36:26|30305.53
12:36:27|30305.54
12:36:28|30306.09
12:36:29|30306.36
12:36:30|30306.35
12:36:31|30306.36
12:36:32|30306.36
12:36:33|30306.35
12:36:35|30306.36
12:36:36|30306.35
12:36:37|30306.36
12:36:37|30306.36
12:36:39|30307.77
12:36:39|30307.77
12:36:41|30308.
12:36:42|30311.7
12:36:43|30311.69
12:36:44|30311.69
12:36:45|30308.67
12:36:46|30308.66
12:36:47|30308.66
12:36:48|30308.66
12:36:49|30308.67
12:36:50|30308.66
12:36:51|30307.94
12:36:52|30307.78
12:36:53|30307.78
12:36:54|30307.77
12:36:55|30307.78
12:36:56|30307.77
12:36:57|30307.78
12:36:58|30307.78
12:36:59|30307.77
12:37:00|30307.78
12:37:01|30307.77
12:37:02|30307.77
12:37:03|30307.78
12:37:05|30307.66
12:37:05|30307.4
12:37:06|30307.4
12:37:07|30307.4
12:37:08|30307.4
12:37:09|30307.4
12:37:10|30307.4
12:37:11|30307.4
12:37:12|30307.41
12:37:13|30307.4
12:37:14|30307.41
12:37:15|30307.98
12:37:16|30308.
12:37:18|30308.11
12:37:18|30308.62
12:37:20|30308.62
12:37:20|30308.65
12:37:22|30308.65
12:37:23|30313.45
12:37:24|30313.44
12:37:25|30313.45
12:37:26|30313.44
12:37:28|30313.44
12:37:28|30313.44
12:37:29|30313.45
12:37:30|30313.44
12:37:32|30315.98
12:37:33|30315.99
12:37:34|30315.99
12:37:34|30315.98
12:37:35|30316.16
12:37:37|30316.17
12:37:37|30317.75
12:37:38|30317.75
12:37:40|30317.75
12:37:41|30319.97
12:37:42|30319.98
12:37:42|30319.98
12:37:44|30319.98
12:37:45|30319.98
12:37:46|30317.77
12:37:47|30317.76
12:37:48|30317.77
12:37:49|30317.76
12:37:50|30317.77
12:37:51|30317.77
12:37:52|30317.77
12:37:53|30317.76
12:37:54|30317.77
12:37:55|30317.76
12:37:56|30317.76
12:37:57|30317.77
12:37:58|30317.76
12:37:59|30317.77
12:38:00|30317.77
12:38:01|30317.77
12:38:02|30317.76
12:38:03|30317.76
12:38:04|30317.76
12:38:05|30317.76
12:38:06|30317.76
12:38:07|30317.76
12:38:08|30317.76
12:38:09|30317.76
12:38:11|30317.76
12:38:11|30318.14
12:38:12|30318.14
12:38:13|30318.13
12:38:14|30318.13
12:38:15|30318.14
12:38:17|30319.99
12:38:18|30320.46
12:38:19|30323.71
12:38:20|30323.72
12:38:21|30323.72
12:38:22|30323.71
12:38:23|30323.71
12:38:24|30323.71
12:38:25|30323.72
12:38:26|30323.71
12:38:28|30323.71
12:38:28|30323.71
12:38:29|30323.71
12:38:30|30323.72
12:38:31|30323.72
12:38:32|30323.71
12:38:33|30323.71
12:38:34|30323.71
12:38:35|30323.71
12:38:36|30323.71
12:38:37|30323.71
12:38:38|30323.71
12:38:39|30323.71
12:38:40|30323.71
12:38:41|30323.71
12:38:42|30323.71
12:38:43|30323.71
12:38:44|30323.71
12:38:45|30323.71
12:38:46|30323.71
12:38:47|30323.71
12:38:48|30323.71
12:38:49|30323.71
12:38:50|30323.72
12:38:51|30323.71
12:38:52|30330.25
12:38:53|30330.25
12:38:54|30330.26
12:38:55|30330.25
12:38:56|30330.25
12:38:57|30330.25
12:38:58|30330.26
12:38:59|30331.04
12:39:00|30331.03
12:39:01|30331.03
12:39:03|30331.03
12:39:04|30331.04
12:39:05|30331.03
12:39:06|30331.03
12:39:07|30331.04
12:39:08|30331.03
12:39:09|30331.03
12:39:10|30331.03
12:39:11|30331.03
12:39:12|30331.03
12:39:13|30331.03
12:39:14|30331.03
12:39:15|30331.03
12:39:16|30331.03
12:39:17|30331.04
12:39:19|30331.03
12:39:20|30331.04
12:39:20|30331.04
12:39:21|30331.04
12:39:22|30331.03
12:39:23|30331.03
12:39:25|30331.04
12:39:26|30334.23
12:39:27|30337.28
12:39:28|30337.27
12:39:28|30337.27
12:39:29|30337.27
12:39:31|30337.27
12:39:32|30337.28
12:39:32|30337.27
12:39:34|30339.66
12:39:35|30342.
12:39:36|30342.
12:39:37|30343.08
12:39:38|30344.08
12:39:39|30344.09
12:39:40|30344.78
12:39:41|30344.79
12:39:42|30344.78
12:39:43|30345.45
12:39:43|30345.45
12:39:45|30345.46
12:39:45|30345.95
12:39:47|30345.96
12:39:48|30345.95
12:39:49|30345.09
12:39:50|30345.1
12:39:50|30345.1
12:39:52|30345.1
12:39:53|30345.1
12:39:54|30345.09
12:39:55|30345.1
12:39:55|30345.09
12:39:57|30345.09
12:39:58|30345.1
12:39:59|30345.09
12:40:00|30345.95
12:40:01|30347.36
12:40:02|30347.35
12:40:03|30347.35
12:40:04|30350.
12:40:05|30352.03
12:40:06|30360.39
12:40:07|30360.4
12:40:08|30360.39
12:40:09|30360.39
12:40:10|30360.4
12:40:11|30360.39
12:40:12|30360.4
12:40:13|30360.39
12:40:14|30360.4
12:40:15|30360.39
12:40:16|30352.51
12:40:17|30352.51
12:40:18|30352.52
12:40:19|30355.54
12:40:21|30355.54
12:40:22|30357.93
12:40:23|30357.93
12:40:24|30357.93
12:40:25|30357.93
12:40:26|30357.93
12:40:27|30357.94
12:40:28|30357.93
12:40:29|30357.93
12:40:30|30357.93
12:40:31|30357.93
12:40:32|30357.93
12:40:33|30357.93
12:40:34|30357.93
12:40:35|30357.93
12:40:36|30357.93
12:40:37|30357.93
12:40:39|30357.94
12:40:39|30357.93
12:40:40|30357.94
12:40:42|30357.94
12:40:43|30357.94
12:40:44|30357.94
12:40:44|30357.94
12:40:45|30358.22
12:40:46|30358.4
12:40:48|30358.4
12:40:49|30358.4
12:40:49|30358.41
12:40:50|30358.4
12:40:52|30358.4
12:40:52|30358.41
12:40:54|30358.41
12:40:55|30358.41
12:40:56|30358.41
12:40:56|30358.4
12:40:58|30358.4
12:40:58|30358.41
12:40:59|30358.4
12:41:00|30358.4
12:41:02|30358.4
12:41:02|30358.4
12:41:04|30354.01
12:41:05|30354.
12:41:05|30354.
12:41:07|30354.
12:41:08|30354.01
12:41:09|30354.
12:41:10|30354.01
12:41:11|30354.
12:41:12|30354.
12:41:12|30354.
12:41:14|30354.
12:41:15|30354.
12:41:15|30354.01
12:41:17|30354.
12:41:18|30352.61
12:41:19|30352.53
12:41:20|30352.46
12:41:21|30352.25
12:41:22|30352.25
12:41:23|30352.25
12:41:24|30352.24
12:41:25|30352.24
12:41:26|30352.25
12:41:27|30352.24
12:41:28|30352.25
12:41:29|30352.24
12:41:30|30352.24
12:41:31|30352.25
12:41:32|30352.24
12:41:33|30352.25
12:41:34|30352.24
12:41:35|30352.25
12:41:37|30352.24
12:41:37|30352.24
12:41:39|30352.25
12:41:40|30352.24
12:41:41|30352.25
12:41:42|30352.78
12:41:43|30352.86
12:41:43|30352.26
12:41:45|30352.26
12:41:46|30348.
12:41:47|30348.
12:41:48|30348.01
12:41:49|30348.
12:41:50|30348.
12:41:51|30348.
12:41:52|30348.
12:41:53|30348.
12:41:54|30348.
12:41:55|30348.
12:41:56|30348.
12:41:57|30348.
12:41:58|30348.
12:41:59|30348.
12:42:00|30348.93
12:42:01|30349.88
12:42:02|30349.88
12:42:03|30349.99
12:42:05|30350.
12:42:06|30349.99
12:42:07|30350.
12:42:07|30353.9
12:42:09|30353.89
12:42:10|30353.89
12:42:11|30353.89
12:42:11|30353.89
12:42:13|30353.24
12:42:14|30353.24
12:42:15|30353.25
12:42:16|30353.24
12:42:17|30353.24
12:42:18|30353.24
12:42:18|30353.24
12:42:20|30353.24
12:42:21|30353.25
12:42:23|30353.24
12:42:24|30352.56
12:42:25|30352.56
12:42:25|30352.57
12:42:27|30352.56
12:42:28|30352.56
12:42:29|30352.57
12:42:30|30352.57
12:42:31|30352.56
12:42:32|30352.56
12:42:33|30352.56
12:42:34|30352.56
12:42:35|30352.57
12:42:36|30352.56
12:42:37|30352.56
12:42:38|30352.56
12:42:39|30352.56
12:42:40|30352.56
12:42:41|30352.56
12:42:42|30352.57
12:42:43|30352.56
12:42:44|30352.56
12:42:45|30355.7
12:42:46|30355.7
12:42:47|30355.71
12:42:49|30355.7
12:42:49|30355.7
12:42:50|30355.7
12:42:51|30355.7
12:42:53|30355.7
12:42:54|30358.4
12:42:54|30358.41
12:42:56|30358.4
12:42:57|30358.4
12:42:57|30359.69
12:42:59|30359.99
12:43:00|30360.39
12:43:01|30360.89
12:43:01|30360.95
12:43:02|30360.95
12:43:03|30361.41
12:43:05|30364.38
12:43:05|30364.99
12:43:07|30364.99
12:43:07|30365.
12:43:09|30366.86
12:43:10|30367.48
12:43:11|30367.48
12:43:12|30367.49
12:43:13|30370.2
12:43:14|30373.9
12:43:15|30389.07
12:43:16|30392.93
12:43:17|30392.93
12:43:18|30390.76
12:43:18|30390.77
12:43:19|30390.76
12:43:20|30390.77
12:43:22|30390.76
12:43:23|30388.47
12:43:24|30388.18
12:43:25|30388.18
12:43:27|30388.17
12:43:27|30384.04
12:43:28|30383.44
12:43:29|30383.44
12:43:31|30383.44
12:43:31|30383.44
12:43:32|30383.44
12:43:33|30383.44
12:43:34|30383.44
12:43:35|30383.44
12:43:37|30383.44
12:43:37|30383.44
12:43:38|30385.15
12:43:39|30385.15
12:43:40|30382.67
12:43:42|30382.67
12:43:42|30382.67
12:43:44|30382.68
12:43:45|30382.67
12:43:46|30382.68
12:43:47|30382.68
12:43:48|30382.68
12:43:49|30382.67
12:43:50|30382.68
12:43:52|30382.68
12:43:52|30382.67
12:43:53|30382.68
12:43:54|30382.68
12:43:55|30382.67
12:43:56|30382.68
12:43:57|30382.68
12:43:59|30382.68
12:44:00|30382.67
12:44:01|30382.67
12:44:02|30380.13
12:44:03|30378.01
12:44:04|30376.6
12:44:05|30375.46
12:44:05|30375.45
12:44:06|30375.45
12:44:08|30375.46
12:44:08|30375.46
12:44:10|30375.45
12:44:11|30375.45
12:44:11|30373.74
12:44:13|30373.26
12:44:14|30373.04
12:44:15|30373.04
12:44:16|30373.05
12:44:16|30373.04
12:44:17|30373.04
12:44:19|30373.04
12:44:19|30373.04
12:44:20|30376.07
12:44:21|30376.07
12:44:23|30376.07
12:44:24|30376.07
12:44:26|30376.07
12:44:26|30376.07
12:44:27|30376.07
12:44:29|30376.07
12:44:30|30376.08
12:44:31|30376.08
12:44:32|30376.07
12:44:33|30373.24
12:44:34|30373.05
12:44:35|30373.05
12:44:36|30373.05
12:44:37|30373.04
12:44:38|30373.05
12:44:39|30373.04
12:44:40|30373.04
12:44:42|30373.04
12:44:42|30373.04
12:44:44|30373.04
12:44:44|30373.05
12:44:45|30373.05
12:44:47|30373.04
12:44:47|30381.17
12:44:49|30379.7
12:44:50|30379.69
12:44:50|30379.7
12:44:51|30379.69
12:44:52|30379.69
12:44:54|30379.7
12:44:55|30379.7
12:44:56|30379.69
12:44:57|30379.69
12:44:58|30379.7
12:44:59|30383.01
12:45:00|30383.02
12:45:02|30383.01
12:45:02|30383.02
12:45:03|30383.02
12:45:04|30383.02
12:45:05|30383.01
12:45:06|30383.02
12:45:07|30380.71
12:45:08|30382.
12:45:09|30378.33
12:45:10|30378.83
12:45:11|30378.84
12:45:12|30378.84
12:45:13|30378.83
12:45:14|30379.1
12:45:15|30379.1
12:45:16|30379.1
12:45:17|30379.1
12:45:18|30379.1
12:45:19|30379.09
12:45:20|30379.09
12:45:21|30379.09
12:45:22|30379.1
12:45:23|30379.09
12:45:24|30379.1
12:45:25|30378.37
12:45:26|30378.01
12:45:28|30378.01
12:45:29|30376.11
12:45:29|30373.01
12:45:31|30373.01
12:45:31|30373.
12:45:32|30373.01
12:45:33|30373.
12:45:35|30369.99
12:45:36|30369.99
12:45:37|30370.
12:45:38|30368.79
12:45:39|30368.79
12:45:39|30368.17
12:45:41|30366.52
12:45:42|30366.52
12:45:43|30366.52
12:45:44|30366.51
12:45:45|30366.52
12:45:47|30366.52
12:45:47|30366.51
12:45:48|30366.51
12:45:49|30366.51
12:45:50|30366.51
12:45:52|30366.51
12:45:53|30366.52
12:45:54|30366.51
12:45:55|30366.51
12:45:56|30366.52
12:45:57|30366.52
12:45:58|30366.08
12:45:59|30366.08
12:46:00|30366.08
12:46:01|30371.75
12:46:02|30373.99
12:46:03|30374.49
12:46:04|30374.48
12:46:05|30374.48
12:46:06|30374.48
12:46:07|30374.48
12:46:08|30374.49
12:46:09|30374.84
12:46:10|30374.85
12:46:11|30376.01
12:46:12|30376.
12:46:13|30376.
12:46:14|30376.
12:46:15|30376.01
12:46:16|30376.
12:46:18|30376.01
12:46:19|30376.
12:46:20|30376.01
12:46:20|30376.01
12:46:21|30376.01
12:46:22|30376.
12:46:23|30376.
12:46:25|30376.01
12:46:26|30376.01
12:46:27|30376.
12:46:28|30376.
12:46:29|30376.
12:46:31|30375.52
12:46:31|30375.52
12:46:32|30375.52
12:46:34|30375.53
12:46:35|30375.53
12:46:36|30375.53
12:46:37|30375.53
12:46:37|30375.52
12:46:39|30375.52
12:46:40|30375.52
12:46:41|30375.52
12:46:42|30375.52
12:46:43|30375.52
12:46:44|30375.52
12:46:45|30375.52
12:46:46|30375.52
12:46:47|30375.52
12:46:48|30375.52
12:46:49|30375.52
12:46:50|30375.52
12:46:51|30375.52
12:46:52|30375.53
12:46:53|30375.53
12:46:54|30375.52
12:46:55|30375.52
12:46:56|30375.52
12:46:57|30375.52
12:46:58|30375.52
12:46:59|30375.52
12:47:00|30375.52
12:47:01|30375.53
12:47:02|30375.52
12:47:03|30375.52
12:47:04|30375.52
12:47:05|30375.52
12:47:06|30375.53
12:47:08|30375.53
12:47:08|30375.53
12:47:09|30375.53
12:47:10|30375.52
12:47:11|30375.53
12:47:12|30375.53
12:47:13|30375.52
12:47:14|30376.
12:47:15|30379.68
12:47:16|30380.79
12:47:17|30380.79
12:47:18|30381.04
12:47:19|30381.05
12:47:20|30381.05
12:47:21|30381.04
12:47:22|30381.04
12:47:23|30381.04
12:47:24|30381.04
12:47:26|30381.04
12:47:27|30381.04
12:47:28|30380.61
12:47:29|30379.6
12:47:30|30379.6
12:47:31|30379.61
12:47:32|30379.61
12:47:33|30379.6
12:47:34|30379.6
12:47:35|30379.6
12:47:36|30379.61
12:47:37|30379.61
12:47:38|30379.61
12:47:39|30379.6
12:47:40|30379.6
12:47:41|30379.6
12:47:42|30379.59
12:47:43|30378.65
12:47:44|30378.19
12:47:45|30378.
12:47:46|30378.01
12:47:47|30378.
12:47:48|30376.
12:47:49|30376.
12:47:50|30376.
12:47:51|30376.01
12:47:53|30376.
12:47:53|30373.01
12:47:54|30373.
12:47:55|30373.01
12:47:56|30373.01
12:47:57|30373.
12:47:58|30373.
12:47:59|30373.
12:48:00|30373.01
12:48:01|30373.
12:48:02|30373.
12:48:03|30373.
12:48:04|30373.
12:48:05|30373.
12:48:06|30371.47
12:48:07|30371.47
12:48:08|30371.46
12:48:09|30371.45
12:48:10|30371.46
12:48:12|30371.45
12:48:12|30371.45
12:48:13|30371.46
12:48:14|30371.45
12:48:15|30371.46
12:48:16|30371.45
12:48:17|30371.45
12:48:18|30371.45
12:48:19|30371.32
12:48:20|30371.32
12:48:21|30371.32
12:48:22|30371.18
12:48:24|30371.18
12:48:24|30371.18
12:48:25|30371.18
12:48:27|30371.19
12:48:28|30371.18
12:48:29|30371.18
12:48:30|30371.18
12:48:31|30371.19
12:48:32|30371.19
12:48:34|30371.18
12:48:35|30371.18
12:48:36|30371.18
12:48:37|30371.19
12:48:38|30371.19
12:48:39|30371.19
12:48:40|30371.18
12:48:41|30371.19
12:48:42|30371.18
12:48:43|30371.19
12:48:44|30371.18
12:48:45|30371.19
12:48:46|30371.18
12:48:47|30371.18
12:48:48|30371.19
12:48:49|30371.19
12:48:50|30371.19
12:48:51|30371.18
12:48:52|30371.18
12:48:53|30371.18
12:48:54|30371.19
12:48:55|30371.18
12:48:56|30371.19
12:48:57|30371.19
12:48:58|30371.18
12:48:59|30371.19
12:49:00|30371.18
12:49:01|30371.19
12:49:02|30371.18
12:49:03|30371.18
12:49:04|30371.19
12:49:05|30371.18
12:49:06|30372.11
12:49:07|30372.99
12:49:08|30372.99
12:49:09|30374.68
12:49:10|30374.69
12:49:12|30374.69
12:49:13|30374.68
12:49:14|30374.68
12:49:14|30374.69
12:49:15|30374.68
12:49:17|30374.68
12:49:18|30374.68
12:49:18|30374.68
12:49:20|30374.68
12:49:20|30374.69
12:49:21|30374.68
12:49:24|30374.68
12:49:24|30374.69
12:49:25|30374.68
12:49:26|30374.69
12:49:27|30374.69
12:49:28|30374.69
12:49:29|30374.69
12:49:30|30374.68
12:49:32|30374.68
12:49:33|30374.68
12:49:34|30374.68
12:49:35|30374.68
12:49:36|30374.69
12:49:37|30374.69
12:49:38|30374.69
12:49:39|30374.68
12:49:40|30374.69
12:49:42|30374.69
12:49:42|30374.68
12:49:43|30374.69
12:49:44|30374.69
12:49:45|30374.68
12:49:46|30374.69
12:49:48|30375.15
12:49:48|30375.15
12:49:50|30375.14
12:49:51|30375.14
12:49:52|30375.14
12:49:53|30375.14
12:49:53|30375.14
12:49:55|30375.15
12:49:56|30375.14
12:49:57|30375.14
12:49:58|30375.15
12:49:59|30375.14
12:50:00|30375.15
12:50:01|30375.14
12:50:01|30375.14
12:50:03|30375.14
12:50:04|30375.14
12:50:05|30375.14
12:50:06|30375.15
12:50:07|30375.14
12:50:08|30375.14
12:50:10|30375.14
12:50:10|30375.14
12:50:12|30375.
12:50:12|30374.54
12:50:13|30374.37
12:50:14|30371.
12:50:15|30371.
12:50:16|30371.
12:50:18|30370.95
12:50:19|30370.15
12:50:19|30370.16
12:50:20|30370.16
12:50:21|30370.16
12:50:22|30370.16
12:50:24|30370.16
12:50:24|30370.16
12:50:26|30370.16
12:50:26|30370.15
12:50:27|30370.16
12:50:28|30370.16
12:50:29|30370.16
12:50:31|30370.16
12:50:33|30370.16
12:50:34|30370.16
12:50:35|30370.16
12:50:35|30370.16
12:50:37|30370.16
12:50:37|30370.15
12:50:38|30370.15
12:50:40|30370.15
12:50:40|30370.16
12:50:41|30370.16
12:50:42|30369.59
12:50:43|30369.1
12:50:45|30367.75
12:50:46|30367.49
12:50:47|30367.5
12:50:48|30367.5
12:50:48|30367.49
12:50:49|30367.49
12:50:51|30367.49
12:50:51|30367.49
12:50:52|30367.49
12:50:54|30367.5
12:50:54|30367.49
12:50:55|30367.49
12:50:57|30367.49
12:50:58|30367.46
12:50:58|30367.46
12:50:59|30367.45
12:51:00|30367.46
12:51:02|30367.45
12:51:03|30367.45
12:51:04|30367.45
12:51:05|30367.45
12:51:06|30367.45
12:51:07|30367.45
12:51:08|30367.46
12:51:09|30367.46
12:51:10|30367.45
12:51:11|30367.45
12:51:12|30367.46
12:51:13|30367.46
12:51:15|30367.46
12:51:15|30367.46
12:51:16|30367.45
12:51:17|30367.45
12:51:18|30367.46
12:51:19|30367.46
12:51:20|30367.46
12:51:21|30367.45
12:51:22|30367.45
12:51:24|30367.45
12:51:24|30367.46
12:51:26|30367.45
12:51:26|30367.46
12:51:27|30367.45
12:51:29|30367.45
12:51:30|30367.46
12:51:31|30367.46
12:51:32|30367.46
12:51:33|30367.49
12:51:34|30367.49
12:51:35|30367.49
12:51:36|30367.49
12:51:37|30367.48
12:51:39|30367.82
12:51:39|30369.25
12:51:40|30369.3
12:51:41|30369.3
12:51:42|30369.31
12:51:43|30369.31
12:51:44|30369.31
12:51:45|30369.3
12:51:46|30369.31
12:51:48|30369.3
12:51:48|30369.31
12:51:50|30369.31
12:51:51|30369.3
12:51:52|30369.3
12:51:53|30369.3
12:51:53|30369.31
12:51:54|30369.31
12:51:56|30369.31
12:51:57|30369.31
12:51:58|30369.3
12:51:58|30369.3
12:52:00|30369.3
12:52:00|30369.3
12:52:02|30369.31
12:52:03|30369.3
12:52:04|30369.31
12:52:05|30369.31
12:52:06|30369.31
12:52:07|30369.3
12:52:08|30369.3
12:52:09|30369.31
12:52:10|30369.31
12:52:11|30369.31
12:52:12|30369.31
12:52:13|30369.31
12:52:15|30369.31
12:52:15|30369.3
12:52:17|30369.31
12:52:18|30369.31
12:52:19|30369.31
12:52:20|30369.31
12:52:21|30369.31
12:52:22|30369.31
12:52:23|30369.3
12:52:24|30369.3
12:52:25|30369.3
12:52:26|30369.3
12:52:27|30369.3
12:52:28|30369.3
12:52:29|30369.31
12:52:30|30369.3
12:52:31|30369.31
12:52:33|30369.3
12:52:33|30369.3
12:52:34|30369.31
12:52:35|30369.3
12:52:36|30369.3
12:52:38|30369.31
12:52:39|30369.3
12:52:41|30369.31
12:52:42|30369.3
12:52:43|30369.3
12:52:44|30369.3
12:52:45|30369.3
12:52:46|30369.3
12:52:47|30369.31
12:52:48|30369.3
12:52:49|30369.3
12:52:51|30369.3
12:52:51|30369.3
12:52:52|30369.3
12:52:53|30369.31
12:52:54|30369.31
12:52:55|30369.3
12:52:56|30369.3
12:52:57|30367.
12:52:58|30365.01
12:52:59|30365.
12:53:00|30361.37
12:53:01|30361.36
12:53:03|30361.35
12:53:03|30361.29
12:53:04|30356.09
12:53:05|30356.09
12:53:06|30360.
12:53:07|30359.99
12:53:08|30360.
12:53:10|30360.
12:53:10|30360.
12:53:11|30360.
12:53:12|30359.99
12:53:13|30359.99
12:53:15|30356.39
12:53:16|30356.09
12:53:16|30356.09
12:53:18|30356.09
12:53:19|30356.09
12:53:20|30356.09
12:53:20|30356.1
12:53:22|30356.1
12:53:23|30356.09
12:53:24|30356.1
12:53:25|30356.09
12:53:26|30356.1
12:53:27|30356.09
12:53:27|30356.1
12:53:29|30356.09
12:53:30|30356.1
12:53:31|30356.09
12:53:31|30356.09
12:53:33|30356.09
12:53:35|30356.09
12:53:35|30356.1
12:53:36|30356.1
12:53:38|30356.1
12:53:39|30356.09
12:53:40|30356.09
12:53:41|30356.09
12:53:42|30356.09
12:53:43|30356.1
12:53:44|30356.09
12:53:45|30356.09
12:53:46|30356.09
12:53:47|30356.09
12:53:48|30356.09
12:53:49|30356.1
12:53:50|30356.09
12:53:51|30356.1
12:53:52|30356.1
12:53:53|30356.1
12:53:55|30356.1
12:53:55|30356.1
12:53:57|30356.1
12:53:57|30356.09
12:53:58|30356.1
12:53:59|30356.09
12:54:00|30356.09
12:54:02|30356.09
12:54:03|30356.1
12:54:04|30356.09
12:54:05|30356.1
12:54:06|30356.09
12:54:07|30356.1
12:54:08|30364.75
12:54:09|30364.75
12:54:10|30364.74
12:54:11|30364.75
12:54:12|30364.75
12:54:13|30364.74
12:54:14|30364.74
12:54:15|30364.74
12:54:16|30364.75
12:54:17|30364.75
12:54:18|30364.75
12:54:19|30364.75
12:54:20|30364.75
12:54:21|30364.75
12:54:22|30364.74
12:54:23|30364.74
12:54:24|30364.75
12:54:25|30364.75
12:54:26|30364.75
12:54:27|30364.74
12:54:28|30364.75
12:54:29|30364.75
12:54:30|30364.75
12:54:31|30364.75
12:54:32|30364.74
12:54:34|30364.74
12:54:34|30364.75
12:54:36|30364.75
12:54:36|30364.74
12:54:37|30364.74
12:54:39|30364.75
12:54:40|30364.75
12:54:41|30364.75
12:54:42|30364.75
12:54:43|30364.74
12:54:44|30364.75
12:54:45|30364.74
12:54:46|30364.75
12:54:47|30364.75
12:54:48|30364.75
12:54:49|30364.75
12:54:50|30364.75
12:54:51|30364.75
12:54:52|30364.75
12:54:53|30364.75
12:54:54|30364.75
12:54:55|30364.75
12:54:56|30364.75
12:54:57|30364.75
12:54:58|30364.75
12:54:59|30352.61
12:55:00|30352.6
12:55:01|30352.6
12:55:02|30352.6
12:55:03|30352.6
12:55:04|30352.6
12:55:05|30352.6
12:55:06|30352.59
12:55:07|30352.59
12:55:08|30352.6
12:55:09|30352.59
12:55:10|30352.6
12:55:11|30352.59
12:55:12|30352.6
12:55:13|30352.6
12:55:14|30352.6
12:55:15|30352.6
12:55:16|30352.6
12:55:18|30352.6
12:55:18|30352.6
12:55:19|30350.67
12:55:20|30350.67
12:55:22|30350.67
12:55:22|30350.68
12:55:23|30350.68
12:55:24|30350.68
12:55:25|30350.68
12:55:26|30350.68
12:55:27|30350.67
12:55:29|30350.67
12:55:29|30350.68
12:55:30|30352.59
12:55:32|30352.59
12:55:33|30352.59
12:55:34|30357.04
12:55:36|30357.2
12:55:36|30357.2
12:55:37|30357.21
12:55:38|30357.21
12:55:39|30357.2
12:55:40|30357.2
12:55:41|30357.2
12:55:42|30357.33
12:55:43|30357.9
12:55:44|30357.9
12:55:46|30357.99
12:55:47|30358.
12:55:47|30357.99
12:55:48|30357.99
12:55:49|30357.99
12:55:50|30357.99
12:55:52|30357.99
12:55:53|30357.99
12:55:54|30357.99
12:55:55|30358.
12:55:56|30357.99
12:55:56|30357.99
12:55:58|30357.99
12:55:58|30357.99
12:55:59|30358.22
12:56:01|30358.38
12:56:02|30361.54
12:56:03|30362.
12:56:04|30361.99
12:56:05|30362.
12:56:06|30362.
12:56:07|30362.
12:56:08|30361.99
12:56:09|30362.
12:56:10|30362.
12:56:10|30361.99
12:56:12|30362.
12:56:13|30361.99
12:56:14|30361.99
12:56:16|30362.
12:56:17|30361.99
12:56:17|30362.
12:56:18|30361.99
12:56:20|30361.99
12:56:20|30362.
12:56:21|30361.99
12:56:23|30361.99
12:56:23|30361.99
12:56:24|30361.99
12:56:26|30362.
12:56:26|30361.99
12:56:28|30362.
12:56:29|30361.99
12:56:29|30361.99
12:56:31|30361.99
12:56:32|30361.99
12:56:33|30361.99
12:56:34|30354.67
12:56:35|30333.58
12:56:36|30332.27
12:56:37|30333.26
12:56:39|30333.27
12:56:40|30333.27
12:56:41|30333.26
12:56:42|30333.58
12:56:43|30333.58
12:56:43|30333.59
12:56:44|30333.58
12:56:46|30333.59
12:56:47|30333.58
12:56:48|30333.58
12:56:49|30333.58
12:56:50|30333.59
12:56:51|30333.59
12:56:52|30333.58
12:56:53|30333.58
12:56:54|30333.58
12:56:55|30333.58
12:56:56|30337.99
12:56:57|30337.99
12:56:58|30338.
12:56:59|30337.99
12:57:00|30338.48
12:57:02|30338.49
12:57:03|30338.49
12:57:04|30338.49
12:57:04|30338.48
12:57:06|30339.34
12:57:06|30339.45
12:57:07|30339.45
12:57:09|30339.44
12:57:10|30339.45
12:57:11|30339.56
12:57:12|30339.56
12:57:13|30339.55
12:57:14|30339.55
12:57:15|30339.56
12:57:15|30339.55
12:57:17|30339.55
12:57:18|30339.56
12:57:18|30339.74
12:57:20|30339.74
12:57:21|30339.97
12:57:22|30339.97
12:57:23|30339.96
12:57:23|30339.96
12:57:24|30339.99
12:57:26|30339.99
12:57:26|30340.
12:57:27|30339.99
12:57:29|30339.99
12:57:30|30340.
12:57:31|30340.01
12:57:32|30340.02
12:57:33|30340.02
12:57:34|30340.01
12:57:35|30341.09
12:57:36|30346.53
12:57:37|30347.02
12:57:38|30347.13
12:57:39|30347.13
12:57:41|30347.12
12:57:41|30347.12
12:57:42|30347.13
12:57:43|30347.13
12:57:44|30347.13
12:57:45|30347.13
12:57:46|30347.12
12:57:47|30348.3
12:57:49|30348.29
12:57:50|30348.29
12:57:51|30348.3
12:57:51|30348.29
12:57:53|30348.29
12:57:54|30348.29
12:57:54|30348.29
12:57:56|30348.3
12:57:56|30348.3
12:57:57|30348.29
12:57:59|30348.29
12:58:00|30348.54
12:58:00|30348.94
12:58:01|30349.13
12:58:02|30349.14
12:58:03|30349.13
12:58:04|30349.13
12:58:06|30349.14
12:58:06|30349.13
12:58:07|30349.14
12:58:09|30349.14
12:58:09|30350.
12:58:10|30350.11
12:58:12|30350.11
12:58:13|30350.11
12:58:14|30351.51
12:58:15|30351.51
12:58:16|30351.5
12:58:18|30351.5
12:58:18|30351.5
12:58:19|30351.51
12:58:21|30351.51
12:58:22|30351.51
12:58:22|30351.51
12:58:24|30351.5
12:58:24|30351.51
12:58:25|30351.51
12:58:26|30351.5
12:58:28|30351.51
12:58:29|30351.51
12:58:29|30351.51
12:58:31|30351.51
12:58:32|30351.51
12:58:32|30351.5
12:58:33|30351.51
12:58:34|30351.51
12:58:35|30351.51
12:58:36|30353.69
12:58:38|30353.69
12:58:39|30353.7
12:58:40|30353.7
12:58:41|30353.7
12:58:43|30353.7
12:58:43|30353.69
12:58:44|30353.69
12:58:45|30353.69
12:58:46|30353.7
12:58:47|30353.69
12:58:48|30353.7
12:58:49|30353.69
12:58:51|30353.69
12:58:52|30353.69
12:58:53|30353.69
12:58:54|30353.69
12:58:55|30353.69
12:58:56|30353.69
12:58:57|30353.69
12:58:58|30353.69
12:58:58|30353.69
12:59:00|30353.69
12:59:00|30353.69
12:59:02|30353.69
12:59:03|30353.7
12:59:04|30353.7
12:59:05|30353.7
12:59:06|30353.7
12:59:07|30353.69
12:59:08|30353.7
12:59:09|30353.7
12:59:10|30353.69
12:59:11|30353.69
12:59:12|30353.92
12:59:13|30353.92
12:59:14|30353.92
12:59:15|30353.93
12:59:16|30353.92
12:59:17|30353.92
12:59:18|30353.92
12:59:19|30357.83
12:59:20|30358.21
12:59:21|30358.34
12:59:22|30358.34
12:59:23|30358.34
12:59:24|30358.34
12:59:25|30358.34
12:59:26|30358.34
12:59:27|30358.34
12:59:28|30358.34
12:59:29|30358.34
12:59:30|30358.34
12:59:31|30358.33
12:59:32|30358.33
12:59:33|30358.34
12:59:34|30358.34
12:59:35|30358.34
12:59:36|30358.34
12:59:37|30358.33
12:59:38|30358.33
12:59:40|30358.33
12:59:41|30359.29
12:59:42|30359.29
12:59:43|30359.29
12:59:44|30359.3
12:59:45|30359.29
12:59:46|30359.29
12:59:47|30359.3
12:59:48|30359.29
12:59:49|30359.3
12:59:50|30359.3
12:59:51|30359.29
12:59:52|30359.29
12:59:53|30359.29
12:59:54|30359.29
12:59:55|30359.29
12:59:56|30359.29
12:59:57|30359.3
12:59:58|30359.3
12:59:59|30359.3
13:00:00|30359.3
13:00:01|30359.3
13:00:02|30359.29
13:00:03|30359.3
13:00:04|30359.29
13:00:06|30359.81
13:00:07|30360.
13:00:08|30360.
13:00:09|30359.99
13:00:10|30359.99
13:00:11|30363.27
13:00:12|30363.28
13:00:13|30363.27
13:00:14|30363.27
13:00:15|30363.27
13:00:16|30363.27
13:00:17|30363.27
13:00:18|30363.27
13:00:20|30363.28
13:00:20|30363.28
13:00:22|30363.27
13:00:23|30363.27
13:00:24|30363.27
13:00:24|30363.28
13:00:26|30363.27
13:00:26|30364.
13:00:28|30364.
13:00:28|30364.
13:00:30|30363.99
13:00:31|30363.99
13:00:32|30364.
13:00:33|30364.
13:00:33|30364.
13:00:35|30364.
13:00:36|30363.99
13:00:37|30363.99
13:00:37|30363.99
13:00:39|30364.
13:00:40|30363.99
13:00:41|30363.99
13:00:42|30364.
13:00:44|30364.
13:00:44|30363.99
13:00:46|30364.
13:00:46|30363.99
13:00:48|30363.99
13:00:49|30363.99
13:00:49|30363.99
13:00:50|30363.99
13:00:52|30364.
13:00:52|30364.
13:00:53|30363.99
13:00:54|30364.
13:00:55|30364.
13:00:57|30364.
13:00:58|30364.
13:00:58|30364.
13:00:59|30364.
13:01:00|30364.
13:01:01|30364.
13:01:02|30364.
13:01:04|30363.99
13:01:05|30364.
13:01:06|30364.
13:01:07|30364.
13:01:08|30363.99
13:01:09|30364.
13:01:10|30363.99
13:01:11|30364.
13:01:12|30363.99
13:01:13|30364.
13:01:13|30364.
13:01:15|30363.99
13:01:15|30364.
13:01:17|30363.99
13:01:18|30363.99
13:01:19|30362.
13:01:20|30362.
13:01:21|30362.01
13:01:22|30362.
13:01:23|30362.
13:01:24|30362.
13:01:25|30362.
13:01:26|30362.
13:01:27|30362.
13:01:28|30360.14
13:01:29|30360.02
13:01:30|30360.02
13:01:31|30360.02
13:01:32|30360.02
13:01:33|30360.
13:01:34|30359.82
13:01:35|30359.29
13:01:36|30359.29
13:01:37|30359.26
13:01:38|30358.13
13:01:40|30356.98
13:01:40|30356.97
13:01:42|30356.97
13:01:42|30356.97
13:01:43|30356.97
13:01:45|30356.98
13:01:46|30356.98
13:01:46|30356.97
13:01:48|30356.97
13:01:49|30356.98
13:01:50|30356.98
13:01:50|30356.97
13:01:52|30356.97
13:01:53|30356.98
13:01:53|30356.98
13:01:54|30356.97
13:01:56|30356.97
13:01:56|30356.97
13:01:57|30356.97
13:01:58|30356.97
13:01:59|30356.97
13:02:00|30356.97
13:02:02|30356.97
13:02:03|30356.97
13:02:03|30356.97
13:02:04|30356.98
13:02:05|30356.97
13:02:07|30356.97
13:02:08|30356.97
13:02:08|30356.98
13:02:10|30356.97
13:02:10|30356.97
13:02:12|30356.97
13:02:13|30356.97
13:02:14|30356.97
13:02:15|30356.97
13:02:16|30356.97
13:02:17|30356.97
13:02:18|30356.97
13:02:18|30356.97
13:02:20|30356.97
13:02:20|30356.97
13:02:22|30356.97
13:02:23|30356.98
13:02:24|30356.98
13:02:25|30356.97
13:02:26|30356.97
13:02:27|30356.97
13:02:28|30356.97
13:02:29|30356.97
13:02:31|30356.97
13:02:31|30356.97
13:02:32|30356.97
13:02:33|30356.97
13:02:35|30356.98
13:02:36|30356.97
13:02:36|30356.97
13:02:38|30356.97
13:02:38|30356.97
13:02:40|30356.98
13:02:41|30356.98
13:02:42|30356.97
13:02:42|30356.97
13:02:44|30356.97
13:02:46|30356.97
13:02:46|30356.97
13:02:47|30356.97
13:02:48|30356.98
13:02:49|30356.98
13:02:51|30356.97
13:02:51|30356.97
13:02:52|30356.97
13:02:54|30356.97
13:02:54|30356.97
13:02:56|30356.97
13:02:57|30356.98
13:02:57|30356.98
13:02:59|30356.97
13:03:00|30356.97
13:03:00|30356.98
13:03:02|30356.98
13:03:03|30356.97
13:03:04|30356.97
13:03:05|30356.97
13:03:06|30356.97
13:03:08|30356.97
13:03:08|30356.97
13:03:09|30356.97
13:03:10|30356.97
13:03:11|30356.97
13:03:13|30356.98
13:03:13|30356.98
13:03:14|30356.97
13:03:15|30356.98
13:03:16|30356.98
13:03:17|30356.98
13:03:18|30356.97
13:03:19|30356.97
13:03:20|30356.97
13:03:21|30356.97
13:03:22|30363.13
13:03:23|30364.
13:03:24|30369.31
13:03:25|30369.3
13:03:26|30369.31
13:03:27|30375.37
13:03:28|30374.
13:03:29|30374.
13:03:30|30374.
13:03:31|30374.
13:03:32|30374.
13:03:34|30374.
13:03:34|30374.
13:03:35|30374.
13:03:37|30374.
13:03:37|30374.
13:03:38|30374.
13:03:39|30374.
13:03:40|30374.01
13:03:42|30374.
13:03:43|30374.
13:03:44|30374.
13:03:45|30374.
13:03:46|30374.
13:03:47|30374.
13:03:47|30374.
13:03:49|30374.
13:03:50|30374.
13:03:51|30374.01
13:03:53|30374.01
13:03:54|30374.01
13:03:55|30374.01
13:03:56|30374.01
13:03:56|30374.01
13:03:58|30374.01
13:03:59|30374.
13:04:00|30374.
13:04:01|30374.
13:04:02|30374.01
13:04:03|30374.01
13:04:04|30374.
13:04:05|30374.01
13:04:06|30374.
13:04:07|30374.
13:04:08|30374.
13:04:09|30374.
13:04:10|30374.
13:04:11|30374.01
13:04:12|30374.
13:04:13|30372.61
13:04:14|30372.62
13:04:15|30372.61
13:04:17|30372.61
13:04:18|30372.61
13:04:19|30372.61
13:04:20|30372.61
13:04:20|30372.61
13:04:21|30372.61
13:04:23|30372.61
13:04:24|30372.61
13:04:25|30372.61
13:04:25|30372.61
13:04:26|30372.61
13:04:28|30372.61
13:04:28|30372.61
13:04:30|30372.62
13:04:31|30372.61
13:04:32|30372.62
13:04:33|30372.62
13:04:33|30372.61
13:04:35|30372.61
13:04:36|30372.61
13:04:36|30372.61
13:04:37|30372.61
13:04:39|30372.61
13:04:39|30372.61
13:04:41|30372.61
13:04:42|30372.62
13:04:43|30372.61
13:04:44|30372.61
13:04:45|30372.62
13:04:46|30372.61
13:04:47|30372.61
13:04:48|30372.61
13:04:49|30372.61
13:04:50|30372.61
13:04:51|30372.61
13:04:52|30372.61
13:04:53|30372.61
13:04:54|30372.61
13:04:55|30372.61
13:04:56|30372.62
13:04:57|30372.62
13:04:58|30372.62
13:05:00|30372.62
13:05:01|30372.62
13:05:02|30372.61
13:05:02|30372.61
13:05:03|30372.62
13:05:05|30372.61
13:05:06|30372.61
13:05:07|30372.61
13:05:08|30372.61
13:05:09|30372.61
13:05:11|30372.62
13:05:11|30372.61
13:05:12|30372.62
13:05:13|30372.61
13:05:14|30372.61
13:05:15|30372.61
13:05:16|30372.62
13:05:17|30372.61
13:05:18|30372.61
13:05:19|30372.62
13:05:20|30372.62
13:05:21|30372.61
13:05:22|30372.61
13:05:23|30372.61
13:05:24|30372.61
13:05:25|30372.62
13:05:26|30372.61
13:05:27|30372.61
13:05:28|30372.62
13:05:29|30372.62
13:05:30|30372.61
13:05:32|30372.61
13:05:32|30372.62
13:05:33|30372.62
13:05:34|30372.61
13:05:35|30376.28
13:05:36|30376.28
13:05:37|30376.28
13:05:38|30376.27
13:05:39|30376.28
13:05:40|30376.27
13:05:41|30376.27
13:05:42|30376.27
13:05:44|30376.28
13:05:45|30376.27
13:05:46|30376.28
13:05:47|30376.28
13:05:49|30376.28
13:05:49|30376.27
13:05:51|30376.28
13:05:51|30376.28
13:05:52|30376.27
13:05:53|30376.27
13:05:55|30376.28
13:05:55|30376.28
13:05:57|30376.27
13:05:58|30376.27
13:05:59|30376.28
13:06:01|30376.27
13:06:01|30377.99
13:06:02|30378.64
13:06:03|30378.66
13:06:05|30378.66
13:06:06|30378.66
13:06:07|30378.66
13:06:07|30378.67
13:06:09|30378.67
13:06:09|30378.67
13:06:10|30378.66
13:06:11|30379.02
13:06:13|30379.12
13:06:14|30379.12
13:06:14|30379.11
13:06:16|30379.11
13:06:17|30379.12
13:06:18|30384.66
13:06:19|30384.66
13:06:20|30384.65
13:06:21|30386.
13:06:21|30386.
13:06:22|30386.16
13:06:23|30386.17
13:06:25|30386.16
13:06:25|30386.16
13:06:27|30386.16
13:06:28|30386.17
13:06:28|30386.16
13:06:30|30386.16
13:06:30|30386.16
13:06:32|30386.16
13:06:33|30386.16
13:06:34|30386.16
13:06:35|30378.81
13:06:36|30378.8
13:06:37|30378.8
13:06:38|30378.8
13:06:39|30378.8
13:06:40|30378.8
13:06:41|30378.8
13:06:42|30378.8
13:06:43|30378.8
13:06:44|30378.8
13:06:45|30378.81
13:06:46|30378.8
13:06:47|30378.8
13:06:49|30378.8
13:06:50|30378.81
13:06:51|30378.81
13:06:52|30378.8
13:06:53|30378.8
13:06:54|30378.81
13:06:55|30378.8
13:06:56|30378.8
13:06:57|30378.8
13:06:58|30378.8
13:06:59|30378.81
13:07:00|30378.8
13:07:01|30378.8
13:07:02|30378.8
13:07:03|30378.81
13:07:04|30378.8
13:07:05|30378.8
13:07:06|30378.81
13:07:07|30378.81
13:07:08|30378.8
13:07:09|30378.8
13:07:10|30378.8
13:07:11|30378.8
13:07:12|30378.8
13:07:13|30378.81
13:07:14|30378.81
13:07:15|30378.8
13:07:16|30378.81
13:07:17|30378.81
13:07:18|30378.81
13:07:19|30378.8
13:07:20|30378.8
13:07:21|30378.81
13:07:22|30380.37
13:07:23|30380.37
13:07:24|30380.37
13:07:25|30380.37
13:07:26|30380.37
13:07:27|30380.38
13:07:29|30380.37
13:07:29|30380.37
13:07:30|30380.38
13:07:32|30380.37
13:07:33|30380.38
13:07:33|30380.37
13:07:35|30380.37
13:07:36|30380.37
13:07:36|30380.37
13:07:38|30380.37
13:07:39|30380.37
13:07:40|30380.37
13:07:41|30380.37
13:07:42|30380.37
13:07:43|30380.37
13:07:44|30380.37
13:07:45|30380.38
13:07:46|30380.37
13:07:48|30380.37
13:07:49|30380.38
13:07:49|30380.38
13:07:50|30380.37
13:07:52|30380.37
13:07:52|30380.37
13:07:54|30380.38
13:07:54|30380.37
13:07:56|30380.38
13:07:57|30380.37
13:07:58|30380.37
13:07:59|30380.37
13:08:00|30380.37
13:08:00|30380.37
13:08:02|30380.38
13:08:03|30380.38
13:08:04|30380.37
13:08:05|30380.37
13:08:06|30380.38
13:08:07|30380.37
13:08:08|30380.37
13:08:09|30380.38
13:08:10|30380.37
13:08:11|30380.37
13:08:12|30380.37
13:08:14|30380.37
13:08:15|30380.38
13:08:16|30380.37
13:08:17|30380.37
13:08:18|30380.37
13:08:19|30380.38
13:08:20|30380.37
13:08:21|30380.37
13:08:22|30380.37
13:08:24|30386.52
13:08:26|30383.7
13:08:26|30383.7
13:08:27|30383.71
13:08:29|30380.01
13:08:30|30380.
13:08:31|30380.01
13:08:32|30380.
13:08:32|30380.01
13:08:33|30380.01
13:08:35|30380.
13:08:36|30380.
13:08:37|30380.
13:08:37|30380.
13:08:38|30380.01
13:08:39|30380.
13:08:40|30380.
13:08:42|30380.
13:08:42|30380.
13:08:44|30380.01
13:08:45|30380.
13:08:46|30380.
13:08:46|30380.
13:08:48|30380.
13:08:49|30380.
13:08:50|30380.
13:08:51|30380.
13:08:53|30380.
13:08:53|30380.01
13:08:54|30380.
13:08:55|30380.
13:08:56|30380.
13:08:57|30380.01
13:08:58|30380.
13:08:59|30380.01
13:09:00|30380.
13:09:01|30380.01
13:09:02|30380.01
13:09:04|30380.
13:09:04|30380.
13:09:06|30380.01
13:09:07|30380.01
13:09:08|30380.01
13:09:08|30380.
13:09:09|30380.
13:09:11|30380.01
13:09:11|30380.
13:09:13|30380.01
13:09:14|30380.01
13:09:15|30380.01
13:09:16|30380.01
13:09:17|30380.01
13:09:18|30380.
13:09:19|30380.
13:09:20|30380.
13:09:21|30380.01
13:09:22|30380.
13:09:23|30380.
13:09:24|30380.
13:09:25|30380.
13:09:26|30380.01
13:09:27|30380.
13:09:28|30380.
13:09:29|30380.01
13:09:30|30380.
13:09:31|30380.01
13:09:32|30380.
13:09:33|30380.
13:09:34|30380.
13:09:35|30380.
13:09:36|30380.
13:09:37|30380.
13:09:38|30380.
13:09:39|30380.
13:09:40|30380.
13:09:41|30380.01
13:09:42|30380.
13:09:43|30380.01
13:09:44|30380.01
13:09:45|30380.
13:09:46|30380.
13:09:48|30380.
13:09:48|30380.
13:09:49|30380.
13:09:51|30380.01
13:09:52|30380.01
13:09:53|30380.32
13:09:55|30380.32
13:09:55|30380.32
13:09:57|30380.33
13:09:58|30380.33
13:09:59|30380.33
13:09:59|30380.32
13:10:01|30380.32
13:10:01|30380.33
13:10:03|30380.33
13:10:04|30380.32
13:10:06|30380.32
13:10:07|30380.33
13:10:08|30380.32
13:10:08|30380.33
13:10:10|30380.32
13:10:10|30382.54
13:10:16|30382.84
13:10:17|30382.84
13:10:19|30382.84
13:10:19|30382.85
13:10:20|30383.76
13:10:21|30384.8
13:10:23|30384.8
13:10:24|30384.79
13:10:24|30384.79
13:10:25|30384.79
13:10:26|30384.8
13:10:27|30387.7
13:10:28|30387.69
13:10:29|30387.7
13:10:30|30387.69
13:10:31|30387.7
13:10:32|30387.7
13:10:34|30387.69
13:10:34|30387.69
13:10:35|30387.69
13:10:36|30387.7
13:10:37|30387.69
13:10:38|30387.69
13:10:39|30387.7
13:10:40|30387.69
13:10:41|30387.69
13:10:42|30387.7
13:10:43|30387.69
13:10:45|30387.69
13:10:46|30387.69
13:10:47|30387.69
13:10:48|30387.69
13:10:49|30387.69
13:10:50|30387.69
13:10:52|30387.69
13:10:53|30387.69
13:10:54|30387.7
13:10:55|30387.69
13:10:56|30387.69
13:10:57|30387.69
13:10:58|30387.69
13:10:58|30387.69
13:10:59|30387.7
13:11:01|30387.69
13:11:02|30387.7
13:11:03|30387.7
13:11:04|30387.7
13:11:05|30387.7
13:11:06|30387.69
13:11:07|30387.69
13:11:08|30387.7
13:11:10|30387.69
13:11:10|30387.7
13:11:11|30387.69
13:11:12|30387.69
13:11:13|30387.69
13:11:14|30387.7
13:11:15|30387.7
13:11:16|30387.69
13:11:17|30387.7
13:11:18|30387.7
13:11:19|30387.69
13:11:20|30387.7
13:11:21|30387.69
13:11:23|30387.69
13:11:24|30387.69
13:11:25|30387.7
13:11:26|30387.69
13:11:26|30387.69
13:11:27|30387.7
13:11:29|30387.69
13:11:30|30387.7
13:11:31|30387.69
13:11:32|30387.69
13:11:33|30387.69
13:11:34|30387.69
13:11:35|30387.69
13:11:36|30387.69
13:11:37|30387.69
13:11:38|30387.69
13:11:39|30387.69
13:11:40|30387.69
13:11:41|30387.7
13:11:42|30387.69
13:11:43|30387.69
13:11:44|30387.7
13:11:45|30387.69
13:11:46|30387.69
13:11:47|30387.7
13:11:48|30387.7
13:11:49|30387.7
13:11:51|30387.7
13:11:51|30387.7
13:11:52|30387.69
13:11:53|30387.7
13:11:55|30387.69
13:11:56|30387.69
13:11:57|30387.69
13:11:58|30387.69
13:11:58|30387.69
13:11:59|30387.7
13:12:01|30387.69
13:12:02|30387.69
13:12:03|30387.69
13:12:04|30387.7
13:12:05|30387.7
13:12:06|30387.7
13:12:07|30387.7
13:12:08|30387.7
13:12:08|30387.69
13:12:09|30387.7
13:12:11|30387.7
13:12:12|30387.69
13:12:14|30387.7
13:12:15|30387.69
13:12:17|30387.7
13:12:18|30387.7
13:12:18|30387.69
13:12:20|30387.69
13:12:21|30387.69
13:12:22|30387.7
13:12:22|30387.69
13:12:23|30387.69
13:12:25|30387.7
13:12:26|30387.7
13:12:27|30387.69
13:12:27|30387.69
13:12:29|30387.69
13:12:30|30387.69
13:12:30|30387.7
13:12:32|30387.7
13:12:33|30387.69
13:12:34|30387.69
13:12:35|30387.69
13:12:36|30387.69
13:12:37|30387.7
13:12:38|30387.7
13:12:39|30387.69
13:12:39|30387.7
13:12:41|30387.69
13:12:42|30387.7
13:12:43|30387.69
13:12:44|30387.7
13:12:45|30387.69
13:12:46|30387.7
13:12:47|30387.7
13:12:48|30387.69
13:12:49|30387.69
13:12:50|30387.7
13:12:51|30387.69
13:12:52|30387.69
13:12:53|30387.7
13:12:54|30387.7
13:12:55|30387.69
13:12:57|30387.69
13:12:57|30389.54
13:12:58|30389.56
13:13:00|30389.56
13:13:00|30389.56
13:13:02|30389.57
13:13:03|30389.56
13:13:04|30389.56
13:13:05|30389.57
13:13:06|30389.56
13:13:07|30389.57
13:13:08|30389.56
13:13:09|30389.57
13:13:10|30389.56
13:13:11|30389.57
13:13:12|30389.56
13:13:13|30389.56
13:13:14|30389.56
13:13:15|30389.56
13:13:16|30389.57
13:13:17|30389.57
13:13:18|30389.56
13:13:19|30389.57
13:13:20|30389.57
13:13:21|30389.57
13:13:22|30389.56
13:13:23|30389.99
13:13:24|30389.99
13:13:25|30389.99
13:13:26|30390.
13:13:27|30390.
13:13:28|30389.99
13:13:29|30389.99
13:13:30|30390.
13:13:31|30389.99
13:13:32|30389.99
13:13:33|30389.99
13:13:34|30389.99
13:13:35|30390.
13:13:36|30389.99
13:13:37|30389.99
13:13:38|30390.
13:13:39|30390.
13:13:40|30389.99
13:13:41|30388.
13:13:42|30388.01
13:13:43|30388.
13:13:44|30388.
13:13:45|30388.
13:13:46|30388.01
13:13:47|30388.
13:13:48|30388.
13:13:49|30388.01
13:13:50|30388.01
13:13:51|30388.01
13:13:52|30388.01
13:13:54|30388.01
13:13:55|30388.01
13:13:55|30388.01
13:13:57|30388.01
13:13:58|30388.01
13:14:00|30388.01
13:14:01|30388.
13:14:02|30388.01
13:14:03|30388.01
13:14:03|30388.01
13:14:04|30394.06
13:14:06|30396.66
13:14:06|30396.66
13:14:08|30396.66
13:14:09|30396.67
13:14:10|30396.67
13:14:11|30396.66
13:14:12|30396.66
13:14:13|30396.66
13:14:14|30396.66
13:14:15|30396.66
13:14:16|30396.67
13:14:17|30396.67
13:14:18|30396.67
13:14:19|30396.67
13:14:20|30396.66
13:14:21|30396.67
13:14:22|30396.67
13:14:23|30396.67
13:14:24|30396.67
13:14:25|30396.66
13:14:26|30396.66
13:14:27|30396.66
13:14:28|30397.56
13:14:29|30397.58
13:14:30|30397.72
13:14:31|30397.72
13:14:32|30397.73
13:14:33|30397.73
13:14:34|30397.72
13:14:35|30397.85
13:14:36|30398.
13:14:37|30397.99
13:14:38|30398.
13:14:39|30397.99
13:14:40|30397.99
13:14:41|30398.
13:14:42|30397.99
13:14:43|30397.99
13:14:44|30398.
13:14:45|30399.18
13:14:46|30399.17
13:14:47|30399.17
13:14:48|30403.89
13:14:49|30403.88
13:14:50|30402.
13:14:51|30402.01
13:14:52|30402.
13:14:54|30402.
13:14:54|30399.29
13:14:55|30399.29
13:14:56|30399.29
13:14:57|30397.
13:14:58|30394.92
13:15:00|30394.92
13:15:00|30394.93
13:15:02|30394.93
13:15:02|30394.92
13:15:04|30393.71
13:15:05|30393.72
13:15:06|30393.71
13:15:07|30393.71
13:15:08|30393.72
13:15:09|30393.71
13:15:10|30393.71
13:15:11|30393.71
13:15:12|30393.72
13:15:13|30393.71
13:15:14|30393.72
13:15:16|30393.71
13:15:16|30393.72
13:15:18|30393.72
13:15:18|30393.72
13:15:19|30393.72
13:15:20|30393.72
13:15:22|30393.71
13:15:23|30393.71
13:15:24|30395.52
13:15:25|30395.52
13:15:26|30397.87
13:15:27|30397.88
13:15:27|30397.88
13:15:29|30397.88
13:15:29|30397.87
13:15:31|30396.
13:15:32|30396.
13:15:33|30396.01
13:15:34|30396.01
13:15:35|30396.
13:15:36|30396.94
13:15:37|30397.84
13:15:38|30397.83
13:15:39|30396.2
13:15:40|30396.01
13:15:42|30395.05
13:15:43|30395.05
13:15:44|30395.06
13:15:44|30395.06
13:15:46|30395.06
13:15:47|30395.06
13:15:48|30395.06
13:15:49|30395.06
13:15:50|30394.01
13:15:51|30392.6
13:15:52|30390.7
13:15:53|30388.48
13:15:55|30388.01
13:15:55|30388.
13:15:56|30388.
13:15:57|30388.01
13:15:58|30386.
13:15:59|30386.
13:16:01|30384.8
13:16:02|30384.81
13:16:03|30384.8
13:16:04|30384.8
13:16:05|30384.8
13:16:06|30384.81
13:16:07|30384.8
13:16:08|30384.8
13:16:09|30384.81
13:16:10|30384.8
13:16:11|30384.8
13:16:12|30384.8
13:16:13|30384.81
13:16:14|30384.81
13:16:15|30384.81
13:16:17|30384.8
13:16:18|30384.8
13:16:18|30384.8
13:16:20|30384.8
13:16:20|30384.81
13:16:21|30384.8
13:16:23|30384.81
13:16:24|30384.81
13:16:24|30384.8
13:16:26|30384.81
13:16:27|30384.8
13:16:28|30384.81
13:16:29|30384.8
13:16:30|30384.8
13:16:31|30384.81
13:16:32|30384.81
13:16:33|30384.81
13:16:34|30384.8
13:16:35|30384.8
13:16:36|30384.8
13:16:37|30384.8
13:16:38|30384.8
13:16:39|30384.81
13:16:40|30384.8
13:16:41|30384.8
13:16:42|30384.8
13:16:43|30384.81
13:16:44|30384.8
13:16:45|30384.81
13:16:46|30384.81
13:16:47|30384.8
13:16:48|30384.8
13:16:49|30384.8
13:16:50|30384.8
13:16:51|30384.8
13:16:52|30384.72
13:16:53|30384.47
13:16:54|30384.47
13:16:56|30384.48
13:16:56|30384.48
13:16:57|30384.48
13:16:58|30384.47
13:16:59|30384.47
13:17:00|30384.47
13:17:01|30384.48
13:17:02|30384.47
13:17:03|30384.47
13:17:04|30384.47
13:17:05|30384.48
13:17:06|30384.48
13:17:08|30384.47
13:17:09|30384.48
13:17:10|30384.47
13:17:11|30384.47
13:17:11|30384.47
13:17:13|30384.47
13:17:13|30384.47
13:17:14|30384.48
13:17:15|30384.48
13:17:16|30384.48
13:17:17|30384.48
13:17:19|30384.48
13:17:20|30384.48
13:17:20|30384.47
13:17:21|30384.47
13:17:23|30384.47
13:17:23|30384.48
13:17:25|30384.47
13:17:26|30384.47
13:17:27|30384.48
13:17:28|30384.47
13:17:29|30384.48
13:17:30|30384.48
13:17:31|30384.48
13:17:32|30384.48
13:17:34|30384.48
13:17:34|30384.47
13:17:35|30384.79
13:17:36|30384.8
13:17:37|30384.79
13:17:38|30384.79
13:17:39|30384.8
13:17:41|30384.8
13:17:41|30384.79
13:17:42|30384.79
13:17:43|30384.8
13:17:44|30384.79
13:17:45|30384.79
13:17:46|30384.8
13:17:47|30384.8
13:17:48|30384.8
13:17:49|30384.79
13:17:51|30384.8
13:17:52|30384.8
13:17:53|30384.8
13:17:54|30384.79
13:17:55|30384.79
13:17:56|30384.79
13:17:57|30384.8
13:17:58|30384.8
13:17:59|30384.8
13:18:00|30384.79
13:18:01|30384.79
13:18:02|30384.8
13:18:03|30384.8
13:18:04|30384.8
13:18:06|30384.79
13:18:06|30384.79
13:18:07|30384.8
13:18:08|30384.8
13:18:10|30384.8
13:18:11|30384.79
13:18:12|30384.8
13:18:12|30384.8
13:18:14|30384.8
13:18:14|30384.8
13:18:16|30389.99
13:18:16|30390.
13:18:18|30390.
13:18:19|30389.99
13:18:20|30390.
13:18:22|30390.
13:18:22|30390.
13:18:23|30389.99
13:18:24|30389.99
13:18:25|30389.99
13:18:26|30387.66
13:18:27|30387.36
13:18:28|30387.35
13:18:29|30380.82
13:18:31|30380.39
13:18:32|30379.67
13:18:33|30379.66
13:18:34|30379.19
13:18:34|30378.8
13:18:36|30378.66
13:18:37|30378.4
13:18:38|30376.62
13:18:38|30376.47
13:18:40|30376.47
13:18:41|30376.47
13:18:42|30376.48
13:18:43|30376.47
13:18:43|30376.47
13:18:44|30376.47
13:18:46|30376.47
13:18:46|30376.48
13:18:48|30376.47
13:18:49|30376.48
13:18:50|30376.47
13:18:50|30376.48
13:18:51|30376.48
13:18:53|30376.47
13:18:54|30376.46
13:18:55|30374.01
13:18:55|30374.
13:18:57|30373.44
13:18:58|30372.33
13:18:58|30372.01
13:18:59|30370.96
13:19:00|30370.97
13:19:02|30370.96
13:19:02|30370.96
13:19:04|30370.96
13:19:05|30370.97
13:19:06|30370.96
13:19:07|30370.96
13:19:08|30370.97
13:19:09|30371.52
13:19:10|30371.51
13:19:11|30371.51
13:19:12|30371.52
13:19:13|30371.52
13:19:14|30371.51
13:19:15|30371.51
13:19:16|30371.52
13:19:17|30371.52
13:19:19|30371.52
13:19:19|30371.52
13:19:20|30371.52
13:19:21|30371.51
13:19:23|30371.51
13:19:23|30371.52
13:19:24|30371.51
13:19:25|30371.51
13:19:26|30371.52
13:19:27|30371.52
13:19:28|30371.52
13:19:29|30371.52
13:19:30|30371.51
13:19:31|30371.52
13:19:32|30371.51
13:19:33|30371.52
13:19:34|30371.52
13:19:35|30371.51
13:19:36|30371.52
13:19:37|30371.52
13:19:38|30371.51
13:19:39|30371.52
13:19:40|30371.52
13:19:41|30371.51
13:19:42|30371.51
13:19:43|30371.51
13:19:44|30371.51
13:19:45|30371.51
13:19:46|30371.51
13:19:47|30371.52
13:19:48|30371.52
13:19:49|30371.52
13:19:50|30371.51
13:19:52|30371.52
13:19:53|30371.52
13:19:53|30371.52
13:19:54|30371.52
13:19:56|30371.52
13:19:57|30371.51
13:19:58|30371.51
13:19:59|30371.51
13:20:00|30371.51
13:20:01|30371.52
13:20:02|30371.52
13:20:04|30371.51
13:20:04|30371.52
13:20:06|30371.52
13:20:07|30371.51
13:20:08|30371.51
13:20:09|30371.52
13:20:10|30371.52
13:20:11|30371.52
13:20:12|30371.52
13:20:13|30371.52
13:20:14|30371.51
13:20:15|30371.52
13:20:16|30371.51
13:20:17|30371.51
13:20:18|30371.52
13:20:19|30371.52
13:20:20|30371.51
13:20:21|30371.52
13:20:22|30371.52
13:20:24|30371.52
13:20:24|30371.52
13:20:25|30371.51
13:20:26|30371.52
13:20:27|30371.52
13:20:28|30371.52
13:20:29|30371.52
13:20:30|30371.52
13:20:31|30371.51
13:20:32|30376.7
13:20:33|30376.7
13:20:34|30376.7
13:20:35|30376.7
13:20:36|30376.69
13:20:38|30376.7
13:20:39|30376.7
13:20:40|30376.7
13:20:41|30379.87
13:20:42|30379.88
13:20:44|30381.11
13:20:44|30381.12
13:20:45|30381.12
13:20:46|30381.12
13:20:47|30383.38
13:20:49|30386.13
13:20:49|30387.86
13:20:50|30387.85
13:20:51|30387.86
13:20:52|30387.86
13:20:53|30387.95
13:20:54|30387.95
13:20:55|30387.94
13:20:56|30387.95
13:20:58|30387.94
13:20:58|30387.94
13:21:00|30387.94
13:21:00|30387.95
13:21:02|30390.
13:21:03|30390.
13:21:03|30391.94
13:21:04|30391.95
13:21:05|30391.94
13:21:06|30391.94
13:21:07|30391.94
13:21:09|30391.94
13:21:10|30391.94
13:21:11|30391.94
13:21:11|30391.94
13:21:13|30391.94
13:21:13|30391.94
13:21:14|30391.94
13:21:16|30391.95
13:21:17|30391.94
13:21:18|30391.95
13:21:19|30391.95
13:21:20|30391.95
13:21:21|30391.94
13:21:22|30391.95
13:21:23|30391.94
13:21:24|30391.95
13:21:25|30391.95
13:21:26|30391.95
13:21:27|30391.94
13:21:28|30391.95
13:21:29|30391.95
13:21:30|30391.94
13:21:32|30391.95
13:21:32|30391.95
13:21:33|30391.94
13:21:34|30391.94
13:21:35|30391.94
13:21:36|30391.94
13:21:37|30391.95
13:21:38|30391.95
13:21:39|30391.94
13:21:40|30391.94
13:21:42|30391.94
13:21:42|30391.95
13:21:43|30391.94
13:21:44|30391.95
13:21:45|30391.95
13:21:46|30391.95
13:21:47|30391.95
13:21:48|30391.94
13:21:49|30391.94
13:21:51|30391.94
13:21:51|30391.94
13:21:52|30391.94
13:21:54|30391.94
13:21:55|30391.94
13:21:56|30391.95
13:21:57|30391.94
13:21:57|30391.94
13:21:59|30391.94
13:22:00|30391.94
13:22:01|30391.95
13:22:02|30391.95
13:22:03|30391.95
13:22:04|30391.95
13:22:05|30391.95
13:22:06|30391.95
13:22:07|30391.94
13:22:08|30391.95
13:22:09|30391.95
13:22:10|30391.95
13:22:11|30391.95
13:22:12|30391.94
13:22:13|30391.95
13:22:14|30391.94
13:22:15|30394.06
13:22:16|30394.19
13:22:17|30394.26
13:22:18|30394.26
13:22:19|30394.26
13:22:20|30394.26
13:22:21|30394.26
13:22:22|30394.25
13:22:23|30394.26
13:22:24|30394.25
13:22:25|30394.25
13:22:26|30394.25
13:22:27|30392.33
13:22:28|30384.99
13:22:29|30384.88
13:22:30|30384.87
13:22:31|30384.87
13:22:32|30384.88
13:22:33|30384.87
13:22:34|30384.87
13:22:36|30384.87
13:22:37|30384.88
13:22:38|30384.88
13:22:39|30384.88
13:22:40|30385.7
13:22:41|30385.7
13:22:42|30385.7
13:22:43|30385.71
13:22:44|30385.71
13:22:46|30385.7
13:22:46|30385.7
13:22:47|30387.13
13:22:48|30387.97
13:22:49|30387.97
13:22:50|30389.23
13:22:51|30389.89
13:22:52|30389.88
13:22:53|30389.88
13:22:54|30389.88
13:22:55|30389.88
13:22:56|30389.89
13:22:57|30391.11
13:22:59|30391.1
13:23:00|30391.11
13:23:00|30391.11
13:23:02|30391.1
13:23:03|30391.11
13:23:03|30415.94
13:23:05|30416.
13:23:05|30414.19
13:23:07|30414.12
13:23:08|30414.12
13:23:09|30410.64
13:23:09|30410.46
13:23:11|30410.63
13:23:12|30415.03
13:23:12|30415.02
13:23:14|30415.03
13:23:14|30415.03
13:23:16|30415.02
13:23:17|30415.02
13:23:18|30415.02
13:23:19|30415.02
13:23:20|30415.02
13:23:21|30415.02
13:23:22|30418.
13:23:22|30417.99
13:23:24|30414.76
13:23:25|30413.27
13:23:26|30413.26
13:23:27|30413.27
13:23:27|30416.31
13:23:29|30417.7
13:23:30|30417.7
13:23:31|30417.98
13:23:32|30417.98
13:23:33|30417.98
13:23:33|30419.92
13:23:34|30419.92
13:23:36|30419.92
13:23:37|30416.48
13:23:38|30416.48
13:23:39|30416.48
13:23:41|30416.48
13:23:41|30416.48
13:23:43|30415.03
13:23:44|30415.03
13:23:45|30415.03
13:23:46|30415.03
13:23:47|30415.03
13:23:48|30415.03
13:23:49|30416.28
13:23:50|30416.49
13:23:51|30416.49
13:23:52|30419.98
13:23:53|30420.
13:23:54|30420.
13:23:55|30419.99
13:23:56|30419.99
13:23:57|30419.99
13:23:58|30419.99
13:23:59|30420.
13:24:00|30421.
13:24:01|30422.99
13:24:02|30423.
13:24:03|30422.21
13:24:04|30420.02
13:24:05|30420.
13:24:06|30418.6
13:24:07|30418.61
13:24:08|30415.03
13:24:09|30415.03
13:24:10|30415.04
13:24:11|30415.03
13:24:12|30415.03
13:24:13|30415.04
13:24:14|30415.02
13:24:15|30405.79
13:24:16|30405.62
13:24:17|30405.63
13:24:18|30405.63
13:24:19|30405.63
13:24:20|30412.09
13:24:21|30414.51
13:24:22|30414.51
13:24:23|30414.5
13:24:24|30414.51
13:24:25|30414.51
13:24:26|30413.4
13:24:27|30413.28
13:24:28|30413.27
13:24:29|30413.27
13:24:30|30413.27
13:24:31|30412.06
13:24:32|30412.06
13:24:33|30412.06
13:24:34|30412.06
13:24:35|30415.5
13:24:36|30419.99
13:24:38|30420.
13:24:39|30418.
13:24:40|30418.01
13:24:41|30418.
13:24:42|30418.
13:24:44|30418.
13:24:45|30418.01
13:24:46|30418.01
13:24:47|30418.
13:24:48|30418.47
13:24:49|30418.47
13:24:50|30420.16
13:24:51|30420.17
13:24:52|30420.44
13:24:53|30420.45
13:24:54|30420.44
13:24:55|30420.44
13:24:56|30420.44
13:24:57|30420.7
13:24:58|30420.7
13:24:59|30420.7
13:25:00|30421.99
13:25:02|30415.58
13:25:02|30415.59
13:25:03|30415.58
13:25:04|30415.58
13:25:05|30415.59
13:25:06|30415.59
13:25:07|30420.61
13:25:08|30420.66
13:25:09|30425.13
13:25:10|30425.12
13:25:11|30420.
13:25:12|30416.51
13:25:14|30420.97
13:25:14|30420.97
13:25:15|30420.98
13:25:17|30420.98
13:25:18|30420.97
13:25:19|30420.97
13:25:20|30420.98
13:25:21|30420.97
13:25:21|30420.97
13:25:22|30420.97
13:25:23|30420.97
13:25:25|30420.98
13:25:26|30419.93
13:25:26|30419.92
13:25:27|30419.92
13:25:29|30419.93
13:25:30|30419.93
13:25:30|30419.93
13:25:32|30419.92
13:25:33|30419.92
13:25:34|30419.93
13:25:34|30419.93
13:25:35|30419.92
13:25:36|30419.92
13:25:38|30417.48
13:25:39|30415.27
13:25:40|30415.27
13:25:41|30415.26
13:25:42|30415.26
13:25:43|30415.26
13:25:44|30415.27
13:25:45|30415.27
13:25:46|30415.26
13:25:48|30415.27
13:25:48|30415.26
13:25:49|30415.27
13:25:50|30415.26
13:25:52|30415.26
13:25:52|30415.27
13:25:53|30415.27
13:25:54|30415.26
13:25:55|30415.26
13:25:56|30415.26
13:25:58|30415.26
13:25:58|30415.27
13:25:59|30415.27
13:26:01|30415.26
13:26:01|30414.29
13:26:02|30415.27
13:26:03|30415.26
13:26:05|30415.27
13:26:05|30416.22
13:26:06|30416.37
13:26:07|30416.37
13:26:09|30416.37
13:26:09|30416.38
13:26:11|30416.38
13:26:12|30416.37
13:26:13|30416.37
13:26:14|30416.38
13:26:15|30416.38
13:26:15|30416.38
13:26:16|30416.37
13:26:17|30416.37
13:26:18|30416.37
13:26:19|30416.38
13:26:21|30416.38
13:26:22|30416.38
13:26:22|30415.28
13:26:23|30415.27
13:26:24|30415.28
13:26:25|30415.27
13:26:27|30415.28
13:26:27|30415.28
13:26:28|30414.22
13:26:29|30412.24
13:26:31|30412.24
13:26:31|30412.23
13:26:32|30410.82
13:26:34|30410.82
13:26:35|30410.82
13:26:35|30410.82
13:26:37|30408.
13:26:38|30408.
13:26:38|30407.19
13:26:39|30404.62
13:26:40|30404.31
13:26:41|30404.31
13:26:43|30406.64
13:26:45|30406.63
13:26:45|30406.64
13:26:46|30409.99
13:26:48|30410.
13:26:49|30410.
13:26:49|30409.99
13:26:51|30410.92
13:26:51|30410.92
13:26:53|30410.91
13:26:54|30410.91
13:26:55|30410.92
13:26:56|30410.91
13:26:57|30410.91
13:26:58|30410.92
13:26:59|30410.92
13:27:00|30413.95
13:27:02|30413.94
13:27:02|30413.95
13:27:04|30410.91
13:27:05|30410.91
13:27:06|30410.92
13:27:07|30410.92
13:27:08|30410.91
13:27:09|30410.91
13:27:09|30410.92
13:27:11|30412.
13:27:12|30415.04
13:27:13|30415.05
13:27:14|30415.05
13:27:15|30415.04
13:27:16|30415.05
13:27:17|30415.04
13:27:18|30415.24
13:27:19|30415.24
13:27:20|30415.24
13:27:21|30419.95
13:27:22|30419.96
13:27:23|30419.96
13:27:24|30419.96
13:27:25|30419.37
13:27:26|30419.37
13:27:27|30419.38
13:27:28|30419.37
13:27:29|30419.38
13:27:30|30419.16
13:27:32|30417.1
13:27:33|30417.09
13:27:33|30416.14
13:27:34|30416.14
13:27:35|30416.14
13:27:36|30416.14
13:27:37|30413.52
13:27:38|30413.52
13:27:40|30413.52
13:27:41|30413.53
13:27:41|30415.6
13:27:43|30415.6
13:27:44|30415.96
13:27:45|30415.96
13:27:46|30415.95
13:27:47|30415.95
13:27:48|30415.95
13:27:48|30415.95
13:27:50|30416.14
13:27:51|30417.08
13:27:52|30417.08
13:27:53|30417.08
13:27:54|30417.08
13:27:55|30417.08
13:27:56|30417.08
13:27:57|30417.08
13:27:58|30417.08
13:27:59|30417.08
13:28:00|30417.09
13:28:02|30418.
13:28:02|30420.65
13:28:04|30423.94
13:28:04|30425.61
13:28:06|30425.62
13:28:07|30425.61
13:28:08|30425.62
13:28:09|30425.61
13:28:10|30425.61
13:28:11|30425.62
13:28:12|30425.61
13:28:13|30425.62
13:28:14|30426.3
13:28:15|30429.99
13:28:17|30429.98
13:28:17|30429.98
13:28:18|30429.98
13:28:19|30429.98
13:28:20|30429.98
13:28:21|30429.99
13:28:23|30429.98
13:28:23|30429.98
13:28:25|30429.98
13:28:25|30429.99
13:28:27|30429.98
13:28:27|30429.98
13:28:28|30426.8
13:28:29|30426.8
13:28:30|30426.8
13:28:31|30424.42
13:28:32|30424.42
13:28:33|30422.02
13:28:35|30422.02
13:28:35|30422.02
13:28:36|30422.02
13:28:37|30422.01
13:28:39|30422.02
13:28:39|30422.02
13:28:41|30422.01
13:28:42|30422.01
13:28:44|30422.02
13:28:45|30422.62
13:28:45|30422.62
13:28:47|30422.62
13:28:48|30422.61
13:28:49|30422.62
13:28:50|30425.74
13:28:51|30425.74
13:28:52|30425.73
13:28:53|30425.74
13:28:54|30425.74
13:28:55|30425.74
13:28:56|30425.74
13:28:57|30425.74
13:28:58|30425.74
13:28:59|30425.73
13:29:00|30425.73
13:29:01|30425.74
13:29:02|30425.74
13:29:03|30425.73
13:29:04|30425.73
13:29:05|30425.73
13:29:06|30425.74
13:29:07|30425.74
13:29:08|30425.74
13:29:09|30425.73
13:29:10|30425.73
13:29:11|30425.74
13:29:12|30425.75
13:29:13|30427.03
13:29:14|30427.94
13:29:15|30428.56
13:29:16|30428.55
13:29:17|30428.55
13:29:18|30428.55
13:29:19|30428.55
13:29:20|30428.56
13:29:21|30428.56
13:29:22|30428.55
13:29:23|30428.55
13:29:24|30428.55
13:29:25|30428.55
13:29:26|30428.55
13:29:27|30428.55
13:29:28|30428.56
13:29:29|30428.56
13:29:30|30428.56
13:29:31|30428.56
13:29:32|30428.55
13:29:33|30428.55
13:29:34|30428.55
13:29:35|30428.55
13:29:36|30428.55
13:29:37|30428.56
13:29:38|30429.98
13:29:40|30429.26
13:29:40|30425.75
13:29:41|30425.75
13:29:43|30425.74
13:29:44|30425.73
13:29:46|30420.
13:29:46|30420.
13:29:48|30420.01
13:29:48|30420.01
13:29:50|30420.
13:29:51|30420.
13:29:52|30420.
13:29:53|30420.01
13:29:53|30420.01
13:29:55|30420.01
13:29:56|30420.
13:29:57|30420.01
13:29:59|30420.01
13:29:59|30420.01
13:30:00|30420.
13:30:01|30420.
13:30:02|30420.
13:30:03|30420.01
13:30:05|30420.01
13:30:06|30420.
13:30:07|30420.
13:30:07|30420.01
13:30:09|30420.01
13:30:10|30420.01
13:30:11|30420.01
13:30:12|30420.01
13:30:13|30420.01
13:30:14|30420.01
13:30:14|30420.01
13:30:16|30420.
13:30:17|30420.
13:30:18|30420.01
13:30:19|30420.
13:30:20|30420.
13:30:20|30420.
13:30:22|30420.
13:30:23|30420.01
13:30:24|30420.01
13:30:24|30420.01
13:30:25|30420.
13:30:27|30420.
13:30:28|30420.
13:30:29|30420.01
13:30:30|30420.
13:30:30|30420.01
13:30:32|30420.
13:30:32|30420.
13:30:33|30420.01
13:30:35|30420.01
13:30:35|30420.01
13:30:37|30420.
13:30:38|30420.
13:30:39|30420.01
13:30:40|30420.01
13:30:41|30420.01
13:30:41|30420.
13:30:43|30420.01
13:30:44|30420.
13:30:45|30420.
13:30:46|30420.
13:30:47|30420.01
13:30:49|30420.
13:30:49|30420.01
13:30:50|30420.
13:30:51|30420.01
13:30:52|30420.01
13:30:54|30420.01
13:30:55|30420.
13:30:56|30420.
13:30:57|30420.
13:30:58|30420.
13:30:59|30420.
13:31:00|30420.
13:31:01|30420.01
13:31:02|30420.
13:31:03|30420.
13:31:04|30420.
13:31:05|30420.01
13:31:06|30420.
13:31:07|30420.
13:31:08|30420.
13:31:09|30420.
13:31:10|30420.
13:31:11|30420.
13:31:12|30420.
13:31:13|30418.
13:31:14|30418.01
13:31:15|30418.
13:31:16|30418.
13:31:17|30418.
13:31:18|30418.
13:31:19|30417.08
13:31:20|30417.09
13:31:21|30412.23
13:31:22|30412.23
13:31:23|30412.23
13:31:24|30410.76
13:31:25|30410.
13:31:26|30410.
13:31:27|30410.
13:31:28|30402.01
13:31:29|30402.01
13:31:30|30402.02
13:31:31|30402.01
13:31:32|30401.63
13:31:33|30400.
13:31:34|30400.01
13:31:35|30400.
13:31:36|30400.
13:31:37|30400.
13:31:38|30400.
13:31:39|30405.6
13:31:40|30407.96
13:31:41|30407.95
13:31:42|30407.96
13:31:43|30407.95
13:31:45|30407.95
13:31:45|30407.96
13:31:47|30407.96
13:31:47|30403.52
13:31:49|30401.07
13:31:50|30401.07
13:31:51|30401.08
13:31:52|30401.08
13:31:53|30401.07
13:31:54|30401.07
13:31:55|30401.07
13:31:56|30401.07
13:31:57|30401.07
13:31:58|30401.08
13:31:59|30401.08
13:32:01|30401.07
13:32:01|30401.07
13:32:02|30400.14
13:32:04|30398.27
13:32:04|30398.28
13:32:05|30398.27
13:32:06|30398.27
13:32:08|30399.99
13:32:09|30399.99
13:32:10|30399.99
13:32:10|30399.99
13:32:12|30399.99
13:32:13|30399.99
13:32:13|30400.
13:32:15|30399.99
13:32:16|30399.99
13:32:17|30400.
13:32:18|30400.
13:32:19|30400.
13:32:20|30399.99
13:32:21|30400.
13:32:22|30399.99
13:32:23|30399.99
13:32:24|30399.99
13:32:25|30400.
13:32:26|30400.
13:32:27|30399.99
13:32:28|30399.99
13:32:28|30399.99
13:32:30|30399.99
13:32:31|30399.99
13:32:32|30399.99
13:32:33|30399.99
13:32:34|30399.99
13:32:35|30399.99
13:32:36|30407.94
13:32:37|30407.94
13:32:38|30407.94
13:32:39|30407.94
13:32:40|30407.93
13:32:41|30407.94
13:32:42|30407.93
13:32:43|30407.93
13:32:44|30407.93
13:32:46|30407.93
13:32:47|30407.93
13:32:47|30407.94
13:32:49|30404.26
13:32:50|30404.26
13:32:51|30404.26
13:32:53|30404.26
13:32:53|30404.26
13:32:54|30404.26
13:32:56|30404.27
13:32:56|30407.18
13:32:57|30407.43
13:32:58|30407.43
13:32:59|30407.43
13:33:01|30407.43
13:33:01|30407.43
13:33:02|30407.44
13:33:04|30409.59
13:33:04|30410.
13:33:06|30411.28
13:33:07|30413.68
13:33:08|30416.32
13:33:09|30418.49
13:33:10|30418.75
13:33:11|30418.75
13:33:13|30418.76
13:33:13|30420.91
13:33:14|30420.92
13:33:15|30425.98
13:33:16|30425.98
13:33:17|30425.98
13:33:18|30425.98
13:33:19|30424.49
13:33:20|30424.49
13:33:21|30424.5
13:33:22|30424.49
13:33:23|30425.62
13:33:24|30425.75
13:33:25|30425.75
13:33:26|30429.02
13:33:27|30429.03
13:33:28|30436.49
13:33:29|30444.1
13:33:30|30444.4
13:33:31|30444.39
13:33:32|30445.27
13:33:33|30446.01
13:33:34|30446.01
13:33:35|30446.01
13:33:36|30446.02
13:33:37|30446.02
13:33:38|30446.02
13:33:39|30446.02
13:33:40|30446.47
13:33:41|30446.48
13:33:42|30446.47
13:33:43|30446.48
13:33:44|30446.47
13:33:45|30446.48
13:33:47|30446.47
13:33:48|30446.48
13:33:49|30446.47
13:33:50|30446.48
13:33:51|30446.47
13:33:52|30446.47
13:33:53|30446.48
13:33:54|30446.03
13:33:55|30446.03
13:33:56|30446.03
13:33:57|30446.03
13:33:59|30446.03
13:33:59|30446.02
13:34:00|30446.03
13:34:01|30446.47
13:34:03|30446.48
13:34:03|30449.99
13:34:05|30449.98
13:34:05|30449.98
13:34:07|30449.98
13:34:07|30448.04
13:34:09|30448.05
13:34:10|30448.04
13:34:11|30446.03
13:34:12|30446.04
13:34:13|30446.03
13:34:14|30446.03
13:34:15|30446.03
13:34:16|30446.04
13:34:17|30446.03
13:34:18|30446.03
13:34:19|30446.04
13:34:20|30448.77
13:34:21|30446.26
13:34:22|30446.26
13:34:23|30447.96
13:34:24|30449.28
13:34:25|30449.28
13:34:26|30449.28
13:34:27|30449.27
13:34:29|30450.
13:34:29|30450.
13:34:30|30450.
13:34:31|30449.99
13:34:32|30449.99
13:34:33|30449.99
13:34:35|30446.15
13:34:36|30446.15
13:34:36|30446.15
13:34:38|30449.16
13:34:39|30449.16
13:34:39|30449.16
13:34:40|30449.16
13:34:41|30449.15
13:34:42|30449.16
13:34:44|30449.99
13:34:44|30449.99
13:34:45|30450.
13:34:47|30452.62
13:34:48|30461.55
13:34:49|30461.55
13:34:50|30465.3
13:34:50|30465.3
13:34:52|30462.06
13:34:53|30459.77
13:34:54|30459.77
13:34:55|30459.77
13:34:56|30459.78
13:34:57|30459.77
13:34:58|30459.77
13:34:59|30459.78
13:35:00|30459.78
13:35:01|30459.77
13:35:02|30459.77
13:35:03|30460.52
13:35:04|30464.29
13:35:05|30464.3
13:35:06|30464.3
13:35:07|30464.29
13:35:08|30464.29
13:35:09|30464.29
13:35:10|30464.29
13:35:11|30464.29
13:35:12|30464.29
13:35:13|30468.07
13:35:14|30468.07
13:35:15|30468.08
13:35:16|30468.07
13:35:17|30467.23
13:35:18|30465.13
13:35:19|30465.12
13:35:20|30465.12
13:35:21|30460.72
13:35:22|30460.72
13:35:23|30460.72
13:35:24|30456.48
13:35:25|30456.47
13:35:26|30456.48
13:35:28|30456.48
13:35:28|30450.72
13:35:29|30450.72
13:35:30|30450.
13:35:31|30450.
13:35:32|30450.01
13:35:34|30450.
13:35:34|30450.
13:35:35|30450.01
13:35:36|30450.
13:35:37|30450.
13:35:39|30450.01
13:35:40|30450.
13:35:40|30450.
13:35:41|30450.01
13:35:43|30450.
13:35:43|30450.
13:35:44|30450.01
13:35:45|30450.01
13:35:46|30450.01
13:35:48|30452.4
13:35:49|30452.4
13:35:50|30452.39
13:35:51|30452.4
13:35:53|30452.39
13:35:53|30452.4
13:35:54|30452.39
13:35:55|30452.4
13:35:56|30452.4
13:35:57|30448.87
13:35:59|30448.87
13:36:00|30448.87
13:36:00|30448.87
13:36:02|30448.87
13:36:03|30448.88
13:36:04|30451.99
13:36:05|30451.99
13:36:06|30452.
13:36:07|30452.
13:36:08|30451.99
13:36:09|30451.99
13:36:10|30453.26
13:36:11|30459.53
13:36:12|30459.53
13:36:13|30460.
13:36:14|30461.63
13:36:15|30461.63
13:36:16|30464.89
13:36:17|30464.89
13:36:18|30465.38
13:36:19|30465.92
13:36:20|30465.92
13:36:21|30465.93
13:36:22|30465.93
13:36:23|30465.93
13:36:24|30465.93
13:36:25|30465.92
13:36:26|30465.98
13:36:27|30467.44
13:36:28|30467.45
13:36:29|30468.
13:36:30|30468.
13:36:31|30467.99
13:36:32|30474.08
13:36:33|30474.09
13:36:34|30474.08
13:36:35|30474.08
13:36:36|30474.09
13:36:37|30474.08
13:36:38|30474.08
13:36:39|30474.09
13:36:40|30487.7
13:36:41|30487.71
13:36:42|30487.7
13:36:43|30484.67
13:36:44|30481.22
13:36:45|30481.22
13:36:46|30482.67
13:36:47|30482.66
13:36:48|30482.67
13:36:50|30483.82
13:36:51|30483.82
13:36:51|30483.82
13:36:52|30478.4
13:36:54|30478.4
13:36:55|30478.4
13:36:56|30478.4
13:36:57|30478.4
13:36:58|30477.26
13:36:59|30475.01
13:37:00|30475.01
13:37:02|30475.
13:37:02|30473.86
13:37:03|30473.87
13:37:04|30473.85
13:37:05|30473.85
13:37:06|30472.22
13:37:08|30472.23
13:37:08|30472.23
13:37:09|30472.22
13:37:11|30472.23
13:37:12|30472.22
13:37:13|30472.23
13:37:14|30472.23
13:37:15|30472.23
13:37:16|30472.22
13:37:17|30472.23
13:37:18|30470.11
13:37:19|30467.71
13:37:20|30466.01
13:37:20|30464.11
13:37:22|30462.13
13:37:23|30462.12
13:37:23|30462.13
13:37:24|30462.12
13:37:25|30462.12
13:37:27|30462.12
13:37:28|30462.12
13:37:29|30461.21
13:37:30|30460.14
13:37:31|30460.08
13:37:32|30460.08
13:37:33|30460.08
13:37:34|30460.08
13:37:35|30460.08
13:37:36|30460.07
13:37:37|30460.07
13:37:38|30458.
13:37:39|30456.32
13:37:40|30456.32
13:37:41|30456.32
13:37:42|30454.6
13:37:43|30454.59
13:37:44|30454.
13:37:45|30452.71
13:37:46|30452.72
13:37:47|30452.71
13:37:48|30452.71
13:37:49|30452.71
13:37:50|30452.71
13:37:52|30452.72
13:37:53|30454.33
13:37:54|30457.28
13:37:55|30457.28
13:37:56|30457.27
13:37:57|30457.53
13:37:58|30459.99
13:37:59|30460.
13:38:00|30460.
13:38:01|30460.
13:38:02|30460.
13:38:03|30460.
13:38:04|30460.
13:38:05|30461.74
13:38:06|30461.73
13:38:08|30461.74
13:38:08|30461.74
13:38:09|30461.73
13:38:10|30461.73
13:38:11|30461.74
13:38:12|30461.74
13:38:13|30461.74
13:38:15|30461.74
13:38:15|30461.73
13:38:16|30461.74
13:38:17|30461.73
13:38:19|30461.74
13:38:20|30461.73
13:38:21|30461.74
13:38:22|30461.74
13:38:23|30461.73
13:38:23|30461.73
13:38:25|30461.73
13:38:26|30461.74
13:38:27|30461.74
13:38:28|30465.99
13:38:28|30465.99
13:38:29|30466.
13:38:31|30465.99
13:38:31|30470.
13:38:33|30472.06
13:38:33|30474.
13:38:34|30474.
13:38:35|30473.99
13:38:37|30474.
13:38:38|30473.99
13:38:39|30473.99
13:38:40|30474.
13:38:41|30474.
13:38:42|30475.81
13:38:42|30475.8
13:38:44|30475.81
13:38:45|30479.99
13:38:46|30479.99
13:38:46|30485.43
13:38:47|30488.99
13:38:49|30492.94
13:38:50|30495.95
13:38:51|30496.14
13:38:52|30496.14
13:38:53|30496.15
13:38:54|30496.15
13:38:55|30496.15
13:38:57|30496.14
13:38:57|30496.14
13:38:58|30494.74
13:38:59|30494.74
13:39:00|30494.74
13:39:02|30494.74
13:39:03|30494.75
13:39:04|30494.75
13:39:05|30497.78
13:39:05|30497.77
13:39:07|30496.12
13:39:07|30494.74
13:39:08|30494.74
13:39:10|30498.99
13:39:11|30498.99
13:39:12|30495.15
13:39:13|30495.14
13:39:14|30495.14
13:39:15|30499.04
13:39:17|30499.04
13:39:17|30494.
13:39:18|30494.01
13:39:19|30494.
13:39:20|30494.
13:39:21|30494.01
13:39:22|30494.01
13:39:23|30494.01
13:39:24|30494.01
13:39:25|30494.01
13:39:26|30494.
13:39:27|30495.02
13:39:28|30495.14
13:39:29|30495.13
13:39:31|30497.39
13:39:31|30497.38
13:39:32|30497.39
13:39:34|30497.39
13:39:34|30497.39
13:39:35|30498.88
13:39:36|30498.88
13:39:37|30500.
13:39:39|30504.03
13:39:39|30504.14
13:39:41|30504.14
13:39:41|30506.
13:39:43|30505.99
13:39:44|30505.99
13:39:45|30504.14
13:39:46|30504.14
13:39:47|30504.15
13:39:48|30502.01
13:39:49|30500.74
13:39:50|30500.74
13:39:51|30500.75
13:39:52|30502.79
13:39:53|30502.97
13:39:55|30505.75
13:39:56|30505.75
13:39:57|30505.74
13:39:58|30505.97
13:39:59|30505.97
13:40:00|30506.89
13:40:02|30506.91
13:40:03|30522.5
13:40:04|30524.99
13:40:05|30516.24
13:40:06|30556.78
13:40:07|30540.18
13:40:08|30535.95
13:40:09|30538.32
13:40:10|30530.
13:40:11|30539.88
13:40:12|30547.5
13:40:13|30550.94
13:40:14|30542.22
13:40:15|30540.
13:40:16|30539.88
13:40:17|30545.49
13:40:18|30544.21
13:40:19|30534.01
13:40:20|30526.01
13:40:21|30526.01
13:40:22|30526.01
13:40:23|30522.01
13:40:24|30520.
13:40:25|30523.99
13:40:26|30526.54
13:40:27|30520.99
13:40:28|30520.98
13:40:29|30520.98
13:40:30|30526.56
13:40:31|30532.27
13:40:32|30532.27
13:40:33|30532.27
13:40:34|30532.27
13:40:35|30528.01
13:40:36|30527.49
13:40:37|30523.13
13:40:38|30526.81
13:40:39|30534.64
13:40:40|30535.53
13:40:41|30542.77
13:40:42|30542.76
13:40:43|30540.37
13:40:44|30539.07
13:40:45|30538.02
13:40:46|30532.16
13:40:47|30525.29
13:40:48|30526.54
13:40:49|30526.55
13:40:50|30523.13
13:40:51|30523.13
13:40:52|30523.12
13:40:53|30523.12
13:40:54|30524.55
13:40:55|30524.55
13:40:57|30524.55
13:40:57|30524.54
13:40:59|30524.54
13:41:00|30524.54
13:41:01|30523.13
13:41:02|30523.13
13:41:02|30523.12
13:41:03|30523.13
13:41:05|30520.1
13:41:05|30512.93
13:41:07|30514.77
13:41:08|30514.93
13:41:09|30514.48
13:41:10|30514.49
13:41:10|30506.63
13:41:12|30504.85
13:41:13|30500.73
13:41:14|30500.73
13:41:15|30500.74
13:41:16|30497.89
13:41:17|30497.89
13:41:18|30497.9
13:41:19|30497.89
13:41:20|30505.9
13:41:21|30497.79
13:41:22|30498.
13:41:23|30501.34
13:41:24|30501.33
13:41:25|30499.86
13:41:25|30499.86
13:41:27|30499.86
13:41:28|30499.02
13:41:29|30499.01
13:41:30|30498.88
13:41:31|30496.76
13:41:32|30493.99
13:41:33|30500.28
13:41:34|30503.6
13:41:35|30495.38
13:41:36|30495.3
13:41:37|30490.46
13:41:38|30490.46
13:41:39|30490.45
13:41:40|30490.45
13:41:41|30486.55
13:41:43|30491.42
13:41:43|30494.86
13:41:44|30494.86
13:41:45|30492.01
13:41:46|30489.31
13:41:47|30489.32
13:41:48|30489.31
13:41:49|30489.31
13:41:50|30489.31
13:41:51|30489.31
13:41:52|30489.31
13:41:53|30482.5
13:41:54|30482.5
13:41:55|30480.
13:41:56|30477.54
13:41:57|30477.53
13:41:59|30477.54
13:42:00|30477.54
13:42:01|30473.98
13:42:02|30473.97
13:42:03|30475.92
13:42:04|30482.07
13:42:05|30485.34
13:42:06|30485.35
13:42:07|30485.34
13:42:08|30485.35
13:42:09|30482.55
13:42:10|30482.55
13:42:11|30482.56
13:42:12|30482.56
13:42:14|30488.21
13:42:14|30489.25
13:42:15|30489.99
13:42:16|30489.99
13:42:17|30484.21
13:42:18|30484.21
13:42:19|30484.22
13:42:20|30480.26
13:42:21|30480.26
13:42:22|30480.25
13:42:23|30480.25
13:42:25|30480.26
13:42:25|30482.66
13:42:26|30482.66
13:42:27|30482.65
13:42:28|30482.65
13:42:29|30482.66
13:42:30|30480.27
13:42:31|30480.27
13:42:32|30480.26
13:42:33|30480.27
13:42:34|30482.66
13:42:35|30482.67
13:42:36|30483.98
13:42:37|30487.85
13:42:38|30487.86
13:42:39|30487.86
13:42:40|30487.85
13:42:41|30487.85
13:42:42|30487.86
13:42:43|30487.85
13:42:44|30483.35
13:42:45|30483.01
13:42:47|30483.
13:42:48|30482.76
13:42:49|30482.77
13:42:49|30496.19
13:42:51|30500.43
13:42:51|30500.43
13:42:53|30500.42
13:42:54|30500.42
13:42:55|30500.47
13:42:55|30502.48
13:42:57|30503.53
13:42:58|30503.58
13:42:58|30503.75
13:43:00|30503.76
13:43:01|30503.75
13:43:02|30496.59
13:43:04|30490.83
13:43:04|30490.01
13:43:05|30490.
13:43:06|30490.
13:43:07|30491.99
13:43:09|30493.05
13:43:09|30494.86
13:43:11|30496.71
13:43:12|30496.71
13:43:13|30496.72
13:43:13|30496.71
13:43:15|30496.71
13:43:15|30496.71
13:43:17|30496.71
13:43:17|30496.72
13:43:19|30497.9
13:43:20|30497.9
13:43:21|30497.89
13:43:22|30497.9
13:43:23|30494.36
13:43:24|30494.36
13:43:25|30494.35
13:43:26|30494.35
13:43:27|30494.36
13:43:28|30494.35
13:43:29|30494.22
13:43:31|30487.73
13:43:31|30487.72
13:43:32|30487.73
13:43:33|30487.72
13:43:34|30487.72
13:43:35|30489.03
13:43:37|30489.03
13:43:38|30492.87
13:43:39|30492.87
13:43:40|30492.87
13:43:40|30487.72
13:43:42|30487.72
13:43:42|30487.72
13:43:43|30487.72
13:43:45|30487.73
13:43:46|30487.72
13:43:47|30487.73
13:43:48|30487.72
13:43:48|30487.72
13:43:50|30487.73
13:43:50|30480.36
13:43:52|30480.36
13:43:52|30480.36
13:43:54|30480.36
13:43:55|30480.36
13:43:55|30480.36
13:43:57|30473.3
13:43:58|30473.48
13:43:59|30478.7
13:44:00|30483.2
13:44:01|30483.21
13:44:03|30486.32
13:44:04|30488.56
13:44:05|30488.57
13:44:06|30488.56
13:44:06|30488.57
13:44:08|30488.57
13:44:09|30488.56
13:44:09|30488.56
13:44:11|30492.
13:44:11|30491.99
13:44:12|30489.42
13:44:14|30485.29
13:44:14|30483.93
13:44:16|30481.39
13:44:17|30481.39
13:44:18|30481.4
13:44:18|30484.62
13:44:19|30484.83
13:44:20|30484.83
13:44:22|30484.83
13:44:22|30484.83
13:44:23|30484.83
13:44:25|30484.83
13:44:26|30484.84
13:44:27|30484.83
13:44:28|30484.83
13:44:29|30484.83
13:44:30|30484.83
13:44:31|30484.84
13:44:32|30484.83
13:44:33|30484.83
13:44:34|30481.39
13:44:35|30481.31
13:44:36|30481.31
13:44:37|30481.32
13:44:38|30481.32
13:44:39|30481.31
13:44:40|30481.31
13:44:41|30482.29
13:44:42|30487.73
13:44:43|30487.73
13:44:44|30487.73
13:44:45|30487.72
13:44:46|30487.73
13:44:47|30487.72
13:44:48|30489.88
13:44:49|30489.89
13:44:50|30489.89
13:44:51|30489.88
13:44:52|30489.88
13:44:53|30489.88
13:44:54|30489.88
13:44:55|30489.87
13:44:56|30489.87
13:44:57|30489.87
13:44:58|30489.88
13:44:59|30489.87
13:45:00|30489.88
13:45:02|30489.87
13:45:03|30489.88
13:45:04|30489.88
13:45:05|30489.88
13:45:06|30489.87
13:45:07|30489.87
13:45:08|30489.88
13:45:09|30489.88
13:45:10|30489.88
13:45:11|30489.87
13:45:12|30489.87
13:45:13|30489.87
13:45:14|30489.87
13:45:15|30488.01
13:45:16|30488.
13:45:17|30488.
13:45:18|30493.97
13:45:19|30494.35
13:45:20|30494.36
13:45:22|30497.31
13:45:22|30497.31
13:45:23|30499.87
13:45:24|30499.86
13:45:25|30499.86
13:45:26|30496.24
13:45:27|30496.24
13:45:28|30496.25
13:45:29|30498.32
13:45:30|30500.
13:45:31|30500.
13:45:32|30505.31
13:45:33|30510.04
13:45:34|30510.24
13:45:35|30510.24
13:45:36|30510.24
13:45:37|30511.82
13:45:38|30512.13
13:45:39|30512.13
13:45:40|30512.13
13:45:41|30512.12
13:45:42|30512.12
13:45:43|30508.01
13:45:44|30508.01
13:45:45|30507.
13:45:46|30507.01
13:45:47|30501.33
13:45:48|30500.76
13:45:49|30500.75
13:45:50|30492.28
13:45:51|30492.29
13:45:52|30490.72
13:45:53|30490.72
13:45:54|30490.72
13:45:55|30490.72
13:45:56|30490.71
13:45:58|30487.35
13:45:59|30487.35
13:46:00|30487.35
13:46:01|30487.35
13:46:02|30489.94
13:46:03|30489.93
13:46:05|30489.93
13:46:06|30489.93
13:46:06|30489.93
13:46:07|30489.93
13:46:09|30489.93
13:46:09|30489.93
13:46:11|30489.93
13:46:12|30489.93
13:46:13|30489.93
13:46:14|30489.93
13:46:15|30489.94
13:46:16|30492.5
13:46:17|30497.36
13:46:18|30499.98
13:46:19|30500.
13:46:20|30500.
13:46:21|30497.37
13:46:22|30496.92
13:46:23|30495.52
13:46:25|30495.52
13:46:25|30495.52
13:46:26|30495.52
13:46:28|30495.53
13:46:29|30495.52
13:46:29|30495.53
13:46:30|30495.52
13:46:32|30495.52
13:46:32|30501.61
13:46:33|30501.61
13:46:34|30500.76
13:46:36|30500.76
13:46:36|30500.76
13:46:38|30500.76
13:46:38|30500.
13:46:40|30499.04
13:46:41|30498.55
13:46:42|30498.14
13:46:43|30498.14
13:46:43|30498.01
13:46:45|30498.
13:46:46|30498.
13:46:47|30498.
13:46:48|30498.01
13:46:49|30495.5
13:46:49|30500.75
13:46:51|30500.75
13:46:52|30500.76
13:46:52|30502.29
13:46:54|30503.02
13:46:55|30503.01
13:46:56|30503.01
13:46:56|30501.57
13:46:58|30500.77
13:46:59|30499.12
13:47:01|30499.12
13:47:02|30500.76
13:47:02|30500.76
13:47:04|30500.76
13:47:05|30500.76
13:47:06|30502.32
13:47:07|30502.32
13:47:08|30502.31
13:47:09|30502.32
13:47:10|30502.31
13:47:12|30502.31
13:47:12|30502.32
13:47:13|30502.32
13:47:14|30502.31
13:47:16|30502.31
13:47:17|30502.31
13:47:17|30502.31
13:47:19|30502.22
13:47:20|30500.76
13:47:21|30500.77
13:47:22|30496.66
13:47:23|30495.18
13:47:24|30493.91
13:47:25|30490.03
13:47:27|30490.02
13:47:28|30490.03
13:47:28|30490.02
13:47:29|30490.02
13:47:31|30490.02
13:47:32|30490.02
13:47:32|30488.2
13:47:33|30486.49
13:47:34|30484.
13:47:36|30484.01
13:47:36|30484.
13:47:37|30484.01
13:47:38|30485.61
13:47:40|30485.62
13:47:40|30489.88
13:47:42|30489.87
13:47:42|30489.87
13:47:44|30489.88
13:47:45|30489.88
13:47:46|30489.87
13:47:47|30488.35
13:47:47|30488.36
13:47:48|30488.36
13:47:50|30486.83
13:47:51|30494.15
13:47:52|30494.15
13:47:53|30493.58
13:47:54|30492.53
13:47:55|30491.07
13:47:56|30490.64
13:47:57|30490.64
13:47:58|30490.63
13:47:59|30490.63
13:48:01|30488.72
13:48:01|30488.72
13:48:02|30488.14
13:48:03|30488.
13:48:04|30480.01
13:48:06|30479.95
13:48:07|30479.95
13:48:08|30479.95
13:48:09|30479.96
13:48:10|30483.56
13:48:11|30483.58
13:48:12|30483.59
13:48:13|30483.58
13:48:14|30483.59
13:48:15|30488.16
13:48:16|30488.16
13:48:17|30488.16
13:48:18|30483.57
13:48:19|30483.56
13:48:20|30478.04
13:48:21|30478.03
13:48:22|30478.03
13:48:23|30478.03
13:48:24|30478.03
13:48:25|30472.04
13:48:26|30469.09
13:48:27|30468.92
13:48:28|30468.91
13:48:29|30468.91
13:48:30|30468.91
13:48:31|30468.91
13:48:32|30468.91
13:48:33|30468.91
13:48:34|30468.91
13:48:35|30462.07
13:48:36|30462.01
13:48:37|30462.01
13:48:38|30456.74
13:48:39|30456.74
13:48:40|30456.74
13:48:41|30459.11
13:48:42|30459.11
13:48:43|30459.11
13:48:44|30459.12
13:48:45|30459.11
13:48:46|30459.12
13:48:47|30462.
13:48:48|30462.
13:48:49|30459.3
13:48:50|30456.22
13:48:51|30456.23
13:48:52|30459.99
13:48:53|30459.99
13:48:54|30463.99
13:48:55|30460.6
13:48:56|30460.6
13:48:57|30458.01
13:48:58|30458.01
13:48:59|30456.22
13:49:00|30458.37
13:49:02|30461.43
13:49:02|30461.44
13:49:03|30460.64
13:49:04|30460.63
13:49:06|30460.64
13:49:07|30461.2
13:49:08|30462.43
13:49:09|30462.43
13:49:10|30462.43
13:49:11|30462.43
13:49:12|30462.43
13:49:13|30462.43
13:49:14|30462.43
13:49:15|30462.44
13:49:16|30462.43
13:49:17|30462.43
13:49:18|30462.43
13:49:19|30462.43
13:49:20|30462.44
13:49:21|30462.43
13:49:22|30462.43
13:49:23|30467.54
13:49:24|30467.54
13:49:25|30467.55
13:49:26|30467.54
13:49:27|30467.54
13:49:28|30467.54
13:49:29|30467.54
13:49:30|30467.54
13:49:31|30467.55
13:49:32|30464.82
13:49:33|30462.06
13:49:34|30462.06
13:49:35|30462.06
13:49:36|30462.06
13:49:37|30462.06
13:49:39|30462.07
13:49:39|30462.06
13:49:40|30462.06
13:49:41|30462.06
13:49:42|30462.07
13:49:43|30462.06
13:49:45|30461.19
13:49:45|30461.18
13:49:46|30460.57
13:49:47|30460.
13:49:48|30460.
13:49:50|30460.
13:49:51|30460.
13:49:52|30460.01
13:49:52|30460.01
13:49:54|30458.33
13:49:54|30458.02
13:49:55|30458.02
13:49:56|30457.29
13:49:57|30457.29
13:49:58|30454.03
13:49:59|30454.05
13:50:00|30454.05
13:50:02|30453.25
13:50:02|30453.25
13:50:04|30453.25
13:50:05|30453.25
13:50:06|30453.25
13:50:06|30453.25
13:50:07|30454.49
13:50:09|30454.49
13:50:10|30448.02
13:50:11|30448.
13:50:12|30448.01
13:50:13|30448.
13:50:15|30448.
13:50:15|30448.
13:50:17|30448.
13:50:17|30448.
13:50:18|30448.
13:50:19|30451.2
13:50:21|30448.02
13:50:22|30448.01
13:50:23|30446.04
13:50:24|30446.04
13:50:25|30446.03
13:50:26|30446.03
13:50:27|30442.32
13:50:28|30440.93
13:50:29|30438.75
13:50:30|30438.76
13:50:31|30438.75
13:50:32|30437.91
13:50:33|30437.9
13:50:34|30437.51
13:50:35|30441.99
13:50:36|30441.99
13:50:37|30441.99
13:50:38|30441.99
13:50:39|30441.99
13:50:40|30441.99
13:50:41|30441.99
13:50:42|30439.66
13:50:43|30439.18
13:50:44|30435.8
13:50:45|30435.8
13:50:46|30435.8
13:50:48|30435.8
13:50:48|30435.8
13:50:49|30435.8
13:50:50|30435.8
13:50:52|30435.8
13:50:52|30435.7
13:50:54|30435.7
13:50:54|30435.7
13:50:55|30435.7
13:50:57|30435.7
13:50:58|30435.7
13:50:58|30435.8
13:51:00|30435.79
13:51:01|30439.54
13:51:02|30439.55
13:51:03|30439.54
13:51:05|30439.54
13:51:05|30439.55
13:51:07|30439.54
13:51:07|30439.54
13:51:09|30438.13
13:51:10|30438.12
13:51:11|30438.12
13:51:12|30438.12
13:51:13|30438.13
13:51:14|30438.12
13:51:15|30438.12
13:51:16|30438.12
13:51:17|30438.13
13:51:18|30441.14
13:51:19|30441.14
13:51:20|30441.14
13:51:21|30441.14
13:51:22|30441.14
13:51:23|30441.14
13:51:24|30441.14
13:51:25|30441.14
13:51:26|30441.14
13:51:27|30441.14
13:51:28|30441.15
13:51:29|30441.14
13:51:30|30441.14
13:51:31|30441.14
13:51:32|30441.14
13:51:33|30441.14
13:51:34|30441.14
13:51:35|30441.14
13:51:36|30441.15
13:51:37|30441.14
13:51:38|30441.14
13:51:39|30441.15
13:51:40|30441.14
13:51:41|30441.14
13:51:42|30441.14
13:51:43|30441.14
13:51:44|30441.14
13:51:45|30441.14
13:51:46|30441.14
13:51:47|30441.14
13:51:48|30447.24
13:51:49|30447.24
13:51:50|30447.25
13:51:51|30440.84
13:51:52|30438.13
13:51:53|30438.12
13:51:54|30438.13
13:51:55|30436.3
13:51:56|30436.3
13:51:57|30436.3
13:51:58|30435.76
13:51:59|30435.76
13:52:00|30435.76
13:52:01|30436.31
13:52:02|30436.34
13:52:03|30431.81
13:52:05|30430.24
13:52:06|30428.53
13:52:07|30432.97
13:52:08|30435.76
13:52:09|30439.63
13:52:10|30439.63
13:52:11|30439.63
13:52:12|30439.63
13:52:13|30439.63
13:52:15|30439.63
13:52:15|30439.63
13:52:16|30439.64
13:52:18|30439.63
13:52:19|30439.64
13:52:20|30439.63
13:52:20|30439.64
13:52:22|30439.63
13:52:23|30439.63
13:52:24|30439.64
13:52:25|30439.64
13:52:26|30439.63
13:52:27|30439.63
13:52:27|30439.63
13:52:29|30447.81
13:52:30|30449.04
13:52:30|30449.05
13:52:32|30449.04
13:52:33|30449.05
13:52:34|30449.04
13:52:35|30449.04
13:52:35|30449.04
13:52:36|30449.04
13:52:38|30449.04
13:52:38|30449.05
13:52:40|30449.05
13:52:40|30449.05
13:52:42|30449.04
13:52:42|30449.05
13:52:44|30449.04
13:52:45|30449.05
13:52:45|30449.05
13:52:46|30442.84
13:52:48|30441.14
13:52:48|30436.3
13:52:49|30441.14
13:52:51|30441.14
13:52:51|30441.15
13:52:53|30441.14
13:52:53|30441.14
13:52:54|30441.14
13:52:56|30441.15
13:52:56|30441.15
13:52:58|30444.13
13:52:58|30446.4
13:52:59|30446.39
13:53:01|30446.39
13:53:01|30446.4
13:53:03|30448.22
13:53:03|30448.28
13:53:05|30448.29
13:53:05|30442.02
13:53:07|30442.02
13:53:08|30442.01
13:53:09|30442.01
13:53:10|30442.01
13:53:11|30439.56
13:53:12|30439.55
13:53:13|30438.
13:53:14|30437.26
13:53:15|30436.54
13:53:16|30436.55
13:53:17|30436.54
13:53:18|30436.55
13:53:20|30436.55
13:53:20|30436.55
13:53:21|30436.55
13:53:22|30436.54
13:53:24|30436.54
13:53:24|30436.55
13:53:26|30436.55
13:53:27|30436.55
13:53:28|30436.55
13:53:29|30436.54
13:53:30|30436.54
13:53:31|30440.55
13:53:32|30440.56
13:53:33|30440.55
13:53:34|30440.55
13:53:35|30440.55
13:53:36|30440.55
13:53:37|30440.55
13:53:38|30440.56
13:53:39|30440.55
13:53:40|30440.55
13:53:41|30440.55
13:53:42|30440.55
13:53:43|30440.21
13:53:44|30440.21
13:53:45|30440.21
13:53:46|30440.21
13:53:47|30440.22
13:53:48|30440.22
13:53:49|30440.21
13:53:50|30440.21
13:53:51|30440.21
13:53:52|30440.21
13:53:53|30440.21
13:53:54|30440.21
13:53:55|30440.01
13:53:56|30440.01
13:53:57|30440.01
13:53:58|30440.01
13:53:59|30440.01
13:54:00|30440.02
13:54:01|30440.01
13:54:02|30443.95
13:54:04|30443.94
13:54:05|30443.94
13:54:05|30443.95
13:54:07|30443.94
13:54:08|30443.95
13:54:09|30443.94
13:54:10|30443.95
13:54:10|30443.95
13:54:12|30446.2
13:54:13|30446.2
13:54:14|30446.2
13:54:15|30446.19
13:54:16|30446.2
13:54:17|30446.2
13:54:19|30446.19
13:54:19|30446.2
13:54:20|30446.2
13:54:21|30446.19
13:54:22|30446.2
13:54:23|30446.19
13:54:24|30448.15
13:54:25|30448.16
13:54:26|30448.16
13:54:27|30448.16
13:54:28|30448.15
13:54:29|30448.16
13:54:31|30448.15
13:54:32|30448.16
13:54:33|30454.1
13:54:34|30456.
13:54:35|30458.6
13:54:36|30458.61
13:54:37|30458.61
13:54:38|30458.61
13:54:39|30458.6
13:54:40|30458.6
13:54:41|30458.61
13:54:41|30458.6
13:54:42|30458.6
13:54:44|30458.6
13:54:45|30458.6
13:54:46|30458.6
13:54:47|30462.59
13:54:48|30464.13
13:54:48|30464.13
13:54:50|30464.13
13:54:51|30462.58
13:54:52|30462.51
13:54:53|30462.5
13:54:54|30460.17
13:54:55|30460.01
13:54:55|30460.01
13:54:57|30460.
13:54:58|30460.01
13:54:59|30460.
13:55:00|30460.01
13:55:01|30462.08
13:55:02|30462.08
13:55:03|30462.09
13:55:04|30462.08
13:55:05|30462.08
13:55:06|30462.08
13:55:07|30462.09
13:55:08|30462.09
13:55:10|30462.08
13:55:10|30462.09
13:55:11|30462.09
13:55:13|30462.09
13:55:13|30464.14
13:55:15|30464.99
13:55:16|30465.
13:55:18|30475.68
13:55:18|30475.68
13:55:19|30474.07
13:55:20|30472.06
13:55:21|30472.
13:55:22|30472.
13:55:23|30472.
13:55:24|30472.
13:55:25|30472.
13:55:26|30472.
13:55:27|30472.
13:55:28|30472.
13:55:29|30472.
13:55:30|30472.
13:55:31|30472.
13:55:32|30472.
13:55:33|30473.14
13:55:34|30473.74
13:55:35|30479.06
13:55:36|30479.06
13:55:37|30481.13
13:55:38|30486.35
13:55:39|30486.69
13:55:40|30488.
13:55:42|30492.26
13:55:43|30492.26
13:55:43|30492.26
13:55:44|30493.91
13:55:46|30502.6
13:55:47|30505.82
13:55:48|30502.6
13:55:49|30502.51
13:55:49|30502.51
13:55:51|30502.51
13:55:51|30502.52
13:55:53|30502.51
13:55:54|30500.
13:55:55|30500.
13:55:56|30500.
13:55:57|30500.01
13:55:58|30500.
13:55:59|30500.
13:56:00|30500.
13:56:01|30506.61
13:56:02|30509.99
13:56:03|30516.02
13:56:04|30516.02
13:56:05|30516.02
13:56:06|30519.99
13:56:07|30522.24
13:56:09|30519.74
13:56:10|30518.02
13:56:11|30518.02
13:56:12|30518.02
13:56:13|30518.02
13:56:14|30523.13
13:56:15|30528.
13:56:16|30529.98
13:56:17|30528.01
13:56:19|30528.
13:56:19|30528.
13:56:20|30528.
13:56:21|30530.
13:56:22|30536.21
13:56:23|30540.05
13:56:24|30538.
13:56:25|30538.01
13:56:26|30538.01
13:56:27|30538.01
13:56:28|30542.47
13:56:29|30542.46
13:56:30|30542.46
13:56:31|30542.46
13:56:33|30545.61
13:56:34|30544.01
13:56:35|30540.
13:56:36|30540.62
13:56:37|30542.68
13:56:38|30542.68
13:56:39|30546.
13:56:40|30547.9
13:56:41|30547.91
13:56:42|30554.99
13:56:43|30555.
13:56:44|30557.11
13:56:45|30555.02
13:56:46|30554.99
13:56:47|30554.99
13:56:48|30555.33
13:56:49|30560.94
13:56:50|30558.
13:56:51|30558.
13:56:52|30558.
13:56:53|30558.01
13:56:54|30560.
13:56:55|30559.99
13:56:56|30559.99
13:56:57|30558.
13:56:58|30559.24
13:56:59|30559.24
13:57:00|30559.24
13:57:01|30562.49
13:57:02|30562.49
13:57:03|30564.16
13:57:04|30568.1
13:57:05|30569.77
13:57:06|30572.01
13:57:07|30571.99
13:57:08|30566.12
13:57:09|30566.13
13:57:11|30561.46
13:57:12|30560.43
13:57:12|30560.07
13:57:13|30558.01
13:57:15|30558.01
13:57:16|30558.
13:57:17|30555.
13:57:17|30553.
13:57:19|30546.59
13:57:20|30541.54
13:57:20|30540.76
13:57:22|30539.66
13:57:23|30539.99
13:57:24|30539.99
13:57:25|30547.19
13:57:25|30547.19
13:57:27|30541.58
13:57:28|30540.99
13:57:29|30540.98
13:57:29|30545.99
13:57:30|30551.8
13:57:32|30555.
13:57:33|30554.99
13:57:34|30554.11
13:57:35|30553.51
13:57:36|30553.5
13:57:37|30553.5
13:57:38|30553.5
13:57:39|30552.52
13:57:40|30551.55
13:57:41|30545.99
13:57:42|30553.79
13:57:42|30553.99
13:57:44|30583.2
13:57:44|30593.79
13:57:46|30600.92
13:57:47|30593.52
13:57:48|30593.33
13:57:49|30593.33
13:57:50|30587.79
13:57:51|30585.06
13:57:52|30581.44
13:57:53|30585.41
13:57:54|30585.42
13:57:55|30585.42
13:57:55|30588.46
13:57:56|30589.52
13:57:58|30595.99
13:57:59|30590.79
13:58:00|30590.74
13:58:01|30589.24
13:58:02|30590.37
13:58:03|30590.38
13:58:04|30591.19
13:58:05|30592.21
13:58:06|30593.4
13:58:07|30593.41
13:58:08|30593.4
13:58:09|30593.06
13:58:11|30584.18
13:58:11|30579.53
13:58:13|30579.03
13:58:14|30579.98
13:58:15|30579.99
13:58:16|30579.98
13:58:18|30583.3
13:58:18|30583.3
13:58:19|30580.68
13:58:20|30578.23
13:58:22|30578.23
13:58:22|30580.34
13:58:24|30589.5
13:58:24|30589.5
13:58:26|30590.01
13:58:27|30582.34
13:58:28|30584.89
13:58:29|30582.52
13:58:30|30582.51
13:58:31|30582.52
13:58:32|30585.04
13:58:33|30585.03
13:58:34|30585.03
13:58:35|30585.04
13:58:36|30597.27
13:58:37|30597.26
13:58:38|30597.27
13:58:39|30597.27
13:58:40|30594.52
13:58:41|30594.52
13:58:42|30594.51
13:58:43|30594.51
13:58:44|30591.98
13:58:45|30588.94
13:58:46|30591.25
13:58:48|30591.26
13:58:49|30591.25
13:58:50|30589.19
13:58:50|30589.19
13:58:51|30588.07
13:58:52|30586.68
13:58:53|30590.1
13:58:55|30590.09
13:58:55|30590.09
13:58:56|30593.07
13:58:57|30590.15
13:58:59|30586.68
13:58:59|30586.68
13:59:01|30586.69
13:59:02|30586.68
13:59:03|30590.11
13:59:04|30592.26
13:59:04|30592.26
13:59:06|30591.02
13:59:07|30591.02
13:59:08|30590.97
13:59:09|30592.28
13:59:10|30592.28
13:59:13|30615.18
13:59:14|30610.05
13:59:15|30610.89
13:59:16|30606.54
13:59:18|30606.54
13:59:18|30606.55
13:59:19|30609.1
13:59:20|30606.
13:59:21|30608.65
13:59:22|30620.18
13:59:23|30640.7
13:59:24|30637.76
13:59:25|30625.81
13:59:27|30627.99
13:59:27|30628.92
13:59:28|30631.8
13:59:29|30631.8
13:59:31|30635.52
13:59:31|30632.14
13:59:33|30631.94
13:59:34|30640.45
13:59:35|30639.38
13:59:36|30639.37
13:59:37|30639.58
13:59:38|30638.33
13:59:39|30649.72
13:59:40|30649.72
13:59:41|30648.12
13:59:42|30640.26
13:59:43|30634.61
13:59:44|30634.61
13:59:45|30637.25
13:59:46|30642.16
13:59:47|30642.16
13:59:49|30646.4
13:59:49|30650.
13:59:50|30655.
13:59:51|30658.49
13:59:52|30653.84
13:59:53|30650.
13:59:54|30644.01
13:59:55|30648.51
13:59:56|30646.
13:59:57|30642.19
13:59:58|30642.19
13:59:59|30642.19
14:00:00|30637.26
14:00:01|30640.35
14:00:02|30644.9
14:00:03|30656.41
14:00:04|30656.41
14:00:05|30656.41
14:00:07|30658.49
14:00:08|30651.28
14:00:08|30665.99
14:00:09|30665.55
14:00:11|30659.01
14:00:12|30664.49
14:00:14|30664.5
14:00:14|30665.32
14:00:15|30661.58
14:00:17|30656.42
14:00:18|30656.42
14:00:19|30656.42
14:00:19|30651.26
14:00:21|30651.26
14:00:21|30646.53
14:00:23|30646.54
14:00:24|30655.26
14:00:24|30650.01
14:00:25|30638.66
14:00:26|30638.36
14:00:27|30634.06
14:00:29|30630.86
14:00:30|30630.86
14:00:31|30625.47
14:00:32|30625.15
14:00:32|30620.
14:00:34|30620.
14:00:34|30616.09
14:00:36|30614.96
14:00:37|30609.12
14:00:38|30606.64
14:00:38|30603.17
14:00:39|30600.17
14:00:40|30600.01
14:00:41|30600.
14:00:43|30597.6
14:00:44|30597.6
14:00:44|30606.64
14:00:45|30604.02
14:00:46|30597.98
14:00:48|30597.6
14:00:48|30593.27
14:00:49|30592.32
14:00:50|30592.27
14:00:51|30593.11
14:00:52|30593.1
14:00:54|30593.11
14:00:54|30591.47
14:00:55|30587.63
14:00:57|30587.64
14:00:58|30587.64
14:00:58|30599.41
14:00:59|30596.82
14:01:01|30591.35
14:01:02|30602.01
14:01:03|30601.38
14:01:04|30599.66
14:01:05|30599.66
14:01:06|30596.22
14:01:07|30596.22
14:01:08|30596.23
14:01:08|30596.23
14:01:10|30592.01
14:01:11|30592.
14:01:11|30592.
14:01:13|30592.
14:01:14|30592.01
14:01:15|30592.01
14:01:16|30592.
14:01:18|30586.
14:01:18|30586.01
14:01:19|30586.
14:01:20|30586.
14:01:21|30585.03
14:01:22|30584.77
14:01:23|30576.01
14:01:24|30582.32
14:01:25|30582.31
14:01:26|30579.15
14:01:27|30579.14
14:01:28|30579.15
14:01:29|30573.87
14:01:30|30573.86
14:01:32|30573.87
14:01:32|30570.81
14:01:33|30570.81
14:01:34|30570.81
14:01:35|30570.81
14:01:36|30569.98
14:01:37|30572.45
14:01:39|30572.44
14:01:39|30572.45
14:01:40|30572.44
14:01:41|30572.44
14:01:43|30572.45
14:01:44|30576.98
14:01:45|30576.01
14:01:45|30575.51
14:01:47|30572.09
14:01:47|30572.09
14:01:49|30572.08
14:01:50|30571.28
14:01:51|30571.28
14:01:52|30569.74
14:01:53|30572.09
14:01:54|30572.08
14:01:55|30564.12
14:01:56|30564.12
14:01:57|30568.52
14:01:58|30568.52
14:01:59|30562.68
14:02:00|30562.69
14:02:01|30562.68
14:02:02|30556.58
14:02:03|30556.58
14:02:04|30553.51
14:02:05|30553.52
14:02:06|30553.52
14:02:07|30558.
14:02:08|30558.
14:02:09|30554.01
14:02:10|30553.39
14:02:11|30553.39
14:02:12|30553.99
14:02:13|30554.
14:02:14|30554.
14:02:15|30554.
14:02:17|30557.16
14:02:18|30557.17
14:02:19|30555.66
14:02:20|30554.75
14:02:22|30551.51
14:02:23|30549.28
14:02:24|30549.21
14:02:25|30541.52
14:02:26|30541.52
14:02:27|30541.51
14:02:28|30548.03
14:02:29|30552.36
14:02:30|30552.35
14:02:31|30553.97
14:02:32|30553.97
14:02:32|30553.97
14:02:34|30552.35
14:02:35|30551.91
14:02:36|30549.57
14:02:37|30549.56
14:02:38|30548.83
14:02:39|30548.83
14:02:40|30548.83
14:02:41|30549.62
14:02:42|30549.62
14:02:43|30549.63
14:02:44|30547.87
14:02:45|30547.88
14:02:46|30547.87
14:02:47|30547.88
14:02:48|30547.87
14:02:49|30547.87
14:02:50|30547.88
14:02:51|30547.88
14:02:52|30544.
14:02:53|30544.01
14:02:54|30544.
14:02:55|30544.
14:02:57|30547.87
14:02:57|30544.03
14:02:58|30544.04
14:03:00|30551.77
14:03:01|30551.77
14:03:01|30551.76
14:03:02|30557.52
14:03:03|30558.99
14:03:05|30559.
14:03:05|30559.
14:03:07|30557.42
14:03:08|30554.01
14:03:09|30554.02
14:03:10|30552.14
14:03:11|30552.15
14:03:12|30552.14
14:03:13|30549.99
14:03:14|30549.99
14:03:16|30542.
14:03:17|30542.
14:03:18|30542.
14:03:18|30542.
14:03:20|30543.81
14:03:21|30543.81
14:03:22|30542.02
14:03:23|30541.93
14:03:24|30541.93
14:03:24|30541.92
14:03:26|30541.51
14:03:26|30541.51
14:03:27|30541.51
14:03:29|30541.51
14:03:29|30541.51
14:03:31|30540.01
14:03:31|30540.01
14:03:32|30540.
14:03:34|30540.
14:03:35|30540.
14:03:36|30541.45
14:03:38|30541.44
14:03:38|30541.44
14:03:39|30541.44
14:03:40|30541.44
14:03:41|30541.45
14:03:42|30541.44
14:03:43|30541.45
14:03:45|30541.44
14:03:45|30541.45
14:03:46|30541.45
14:03:47|30541.45
14:03:48|30541.44
14:03:49|30541.44
14:03:51|30541.44
14:03:52|30541.44
14:03:53|30541.44
14:03:53|30541.45
14:03:54|30541.44
14:03:55|30541.45
14:03:57|30541.44
14:03:57|30541.45
14:03:58|30541.45
14:03:59|30541.44
14:04:01|30541.44
14:04:02|30541.45
14:04:03|30541.44
14:04:03|30541.44
14:04:04|30541.45
14:04:05|30541.45
14:04:06|30541.45
14:04:07|30541.44
14:04:08|30541.44
14:04:09|30539.55
14:04:10|30539.55
14:04:11|30539.56
14:04:13|30539.56
14:04:14|30533.16
14:04:15|30531.64
14:04:16|30530.12
14:04:17|30527.68
14:04:18|30525.01
14:04:19|30520.01
14:04:20|30520.
14:04:21|30520.01
14:04:23|30520.45
14:04:23|30520.46
14:04:24|30525.05
14:04:25|30525.04
14:04:26|30527.55
14:04:28|30530.29
14:04:28|30530.3
14:04:30|30529.04
14:04:30|30528.36
14:04:32|30525.71
14:04:33|30522.38
14:04:33|30521.88
14:04:35|30525.99
14:04:35|30528.01
14:04:37|30525.96
14:04:38|30525.95
14:04:38|30522.05
14:04:40|30522.04
14:04:41|30522.05
14:04:42|30522.05
14:04:42|30530.29
14:04:44|30532.03
14:04:45|30533.16
14:04:46|30536.73
14:04:47|30536.74
14:04:48|30536.74
14:04:49|30537.03
14:04:51|30539.28
14:04:52|30539.29
14:04:52|30539.28
14:04:54|30539.28
14:04:54|30539.28
14:04:55|30539.28
14:04:56|30539.28
14:04:58|30539.29
14:04:59|30538.19
14:04:59|30538.19
14:05:01|30537.04
14:05:01|30537.04
14:05:02|30537.05
14:05:04|30537.04
14:05:04|30537.04
14:05:05|30537.04
14:05:06|30537.04
14:05:07|30537.04
14:05:08|30537.04
14:05:09|30537.04
14:05:11|30537.04
14:05:11|30537.04
14:05:13|30537.04
14:05:14|30537.04
14:05:14|30537.05
14:05:15|30537.04
14:05:17|30537.05
14:05:18|30537.05
14:05:18|30539.29
14:05:20|30543.99
14:05:20|30544.
14:05:22|30543.99
14:05:23|30546.97
14:05:24|30546.97
14:05:25|30549.35
14:05:26|30551.37
14:05:27|30553.64
14:05:28|30553.42
14:05:30|30553.42
14:05:30|30553.43
14:05:31|30558.
14:05:32|30557.99
14:05:33|30553.43
14:05:34|30553.42
14:05:36|30553.43
14:05:36|30553.42
14:05:37|30553.42
14:05:38|30553.43
14:05:39|30553.43
14:05:40|30553.42
14:05:42|30555.99
14:05:43|30557.02
14:05:43|30561.92
14:05:44|30561.92
14:05:45|30561.93
14:05:47|30564.03
14:05:48|30564.02
14:05:48|30564.02
14:05:50|30565.66
14:05:51|30566.74
14:05:52|30568.82
14:05:53|30571.29
14:05:54|30573.15
14:05:55|30573.15
14:05:56|30579.34
14:05:56|30579.43
14:05:58|30581.46
14:05:59|30583.81
14:05:59|30588.04
14:06:01|30588.05
14:06:02|30589.73
14:06:03|30589.9
14:06:04|30592.77
14:06:04|30597.38
14:06:06|30597.38
14:06:07|30597.37
14:06:07|30596.1
14:06:09|30595.81
14:06:10|30594.94
14:06:11|30593.14
14:06:12|30592.
14:06:13|30592.
14:06:14|30586.63
14:06:15|30586.64
14:06:16|30586.64
14:06:16|30586.64
14:06:18|30577.67
14:06:19|30577.68
14:06:21|30573.52
14:06:22|30571.8
14:06:24|30568.14
14:06:25|30562.68
14:06:25|30562.68
14:06:27|30563.63
14:06:28|30563.63
14:06:29|30566.
14:06:30|30568.8
14:06:30|30568.81
14:06:32|30568.81
14:06:33|30568.8
14:06:34|30568.8
14:06:35|30568.8
14:06:36|30565.98
14:06:37|30565.68
14:06:38|30565.69
14:06:39|30565.68
14:06:40|30565.68
14:06:42|30563.63
14:06:42|30561.46
14:06:43|30561.37
14:06:45|30560.
14:06:46|30558.88
14:06:47|30557.16
14:06:48|30554.71
14:06:49|30552.46
14:06:49|30552.13
14:06:51|30552.14
14:06:52|30552.14
14:06:52|30552.14
14:06:54|30550.23
14:06:55|30550.
14:06:55|30545.8
14:06:57|30542.55
14:06:58|30540.35
14:06:59|30540.01
14:06:59|30537.33
14:07:01|30533.07
14:07:02|30533.07
14:07:02|30536.02
14:07:04|30527.1
14:07:04|30527.11
14:07:06|30527.1
14:07:07|30527.11
14:07:08|30524.78
14:07:08|30524.79
14:07:10|30522.96
14:07:10|30522.95
14:07:12|30524.27
14:07:13|30524.28
14:07:13|30524.27
14:07:15|30524.27
14:07:16|30527.11
14:07:16|30527.1
14:07:18|30527.1
14:07:18|30527.1
14:07:19|30523.98
14:07:21|30520.45
14:07:22|30520.37
14:07:22|30520.06
14:07:24|30520.07
14:07:25|30520.06
14:07:26|30520.07
14:07:27|30520.07
14:07:28|30520.06
14:07:29|30518.01
14:07:30|30518.01
14:07:31|30518.01
14:07:32|30518.01
14:07:33|30516.01
14:07:35|30534.03
14:07:36|30539.42
14:07:37|30528.86
14:07:38|30528.85
14:07:39|30528.85
14:07:40|30528.85
14:07:41|30534.3
14:07:42|30534.53
14:07:43|30534.53
14:07:44|30534.54
14:07:45|30549.85
14:07:46|30549.86
14:07:47|30552.34
14:07:48|30552.34
14:07:49|30552.33
14:07:50|30552.33
14:07:51|30552.34
14:07:52|30552.33
14:07:53|30555.
14:07:54|30554.99
14:07:55|30555.
14:07:56|30554.99
14:07:57|30554.99
14:07:58|30555.
14:07:59|30555.
14:08:00|30558.68
14:08:01|30558.68
14:08:02|30558.68
14:08:03|30551.03
14:08:04|30549.87
14:08:05|30548.12
14:08:06|30548.07
14:08:07|30548.07
14:08:08|30553.22
14:08:09|30554.37
14:08:10|30554.38
14:08:11|30554.37
14:08:13|30554.38
14:08:13|30554.37
14:08:14|30554.38
14:08:15|30555.39
14:08:16|30555.38
14:08:17|30555.38
14:08:18|30555.39
14:08:20|30555.39
14:08:21|30555.38
14:08:22|30555.38
14:08:23|30555.38
14:08:24|30555.38
14:08:25|30555.38
14:08:26|30555.38
14:08:27|30555.39
14:08:28|30555.38
14:08:29|30557.26
14:08:30|30560.
14:08:31|30564.45
14:08:32|30564.46
14:08:33|30564.45
14:08:34|30564.45
14:08:35|30555.8
14:08:36|30553.22
14:08:37|30553.22
14:08:38|30553.23
14:08:39|30552.97
14:08:40|30552.97
14:08:41|30552.97
14:08:42|30552.97
14:08:43|30552.97
14:08:44|30552.98
14:08:45|30552.97
14:08:46|30552.97
14:08:47|30552.98
14:08:48|30552.97
14:08:49|30552.98
14:08:50|30552.98
14:08:51|30552.97
14:08:52|30552.97
14:08:54|30552.98
14:08:55|30552.97
14:08:56|30552.97
14:08:57|30552.98
14:08:57|30552.97
14:08:58|30552.98
14:08:59|30552.98
14:09:00|30552.97
14:09:02|30552.97
14:09:02|30552.97
14:09:04|30552.97
14:09:04|30553.23
14:09:06|30556.92
14:09:07|30561.33
14:09:08|30561.34
14:09:09|30561.33
14:09:10|30562.15
14:09:10|30563.92
14:09:12|30566.22
14:09:13|30568.05
14:09:14|30570.38
14:09:15|30570.38
14:09:16|30570.38
14:09:17|30571.54
14:09:19|30574.09
14:09:19|30577.58
14:09:21|30577.84
14:09:22|30577.84
14:09:23|30577.84
14:09:24|30577.85
14:09:25|30577.84
14:09:27|30573.
14:09:27|30571.91
14:09:28|30571.91
14:09:29|30571.91
14:09:30|30571.91
14:09:31|30571.9
14:09:32|30571.91
14:09:33|30571.9
14:09:34|30571.9
14:09:35|30571.9
14:09:36|30571.9
14:09:37|30571.91
14:09:38|30571.9
14:09:39|30571.9
14:09:40|30575.27
14:09:41|30579.34
14:09:42|30579.34
14:09:43|30579.34
14:09:44|30580.94
14:09:45|30581.24
14:09:46|30587.59
14:09:47|30588.14
14:09:48|30598.01
14:09:49|30594.75
14:09:50|30594.74
14:09:52|30592.78
14:09:53|30592.79
14:09:53|30594.27
14:09:54|30591.92
14:09:55|30587.3
14:09:57|30587.3
14:09:57|30587.3
14:09:58|30587.31
14:09:59|30587.3
14:10:01|30590.54
14:10:02|30590.54
14:10:03|30591.48
14:10:04|30592.46
14:10:05|30595.16
14:10:06|30596.3
14:10:06|30597.67
14:10:08|30597.66
14:10:09|30597.67
14:10:10|30597.65
14:10:10|30594.5
14:10:12|30592.78
14:10:12|30588.75
14:10:14|30588.75
14:10:15|30588.75
14:10:16|30588.75
14:10:17|30588.75
14:10:18|30588.75
14:10:19|30588.76
14:10:20|30588.76
14:10:21|30579.57
14:10:23|30577.82
14:10:24|30577.82
14:10:25|30576.68
14:10:26|30576.52
14:10:27|30576.53
14:10:28|30577.74
14:10:29|30579.45
14:10:30|30579.45
14:10:32|30579.45
14:10:32|30576.
14:10:33|30577.55
14:10:34|30582.02
14:10:35|30583.57
14:10:37|30583.57
14:10:37|30583.57
14:10:39|30583.57
14:10:39|30583.57
14:10:41|30583.57
14:10:42|30583.58
14:10:43|30583.57
14:10:44|30581.04
14:10:45|30581.04
14:10:46|30581.04
14:10:47|30581.05
14:10:48|30578.16
14:10:50|30578.17
14:10:51|30578.16
14:10:51|30578.07
14:10:52|30576.98
14:10:53|30576.98
14:10:54|30576.99
14:10:55|30576.98
14:10:57|30576.98
14:10:57|30576.98
14:10:59|30576.98
14:11:00|30576.98
14:11:00|30576.98
14:11:02|30576.98
14:11:03|30576.98
14:11:04|30576.98
14:11:05|30576.98
14:11:06|30576.98
14:11:07|30578.
14:11:08|30577.99
14:11:09|30581.04
14:11:10|30581.05
14:11:11|30585.86
14:11:12|30586.
14:11:13|30593.64
14:11:14|30593.65
14:11:15|30593.64
14:11:16|30593.64
14:11:17|30593.64
14:11:18|30589.48
14:11:19|30585.93
14:11:20|30585.07
14:11:21|30585.07
14:11:22|30585.07
14:11:24|30585.07
14:11:24|30579.46
14:11:25|30579.45
14:11:26|30579.03
14:11:27|30579.03
14:11:28|30579.03
14:11:29|30579.04
14:11:30|30579.46
14:11:32|30579.46
14:11:33|30579.46
14:11:34|30579.46
14:11:35|30579.46
14:11:36|30579.47
14:11:37|30579.47
14:11:39|30579.47
14:11:39|30579.46
14:11:40|30579.47
14:11:41|30579.46
14:11:42|30579.46
14:11:43|30579.47
14:11:44|30579.47
14:11:45|30579.46
14:11:46|30579.46
14:11:47|30584.24
14:11:48|30584.24
14:11:49|30584.24
14:11:50|30584.24
14:11:51|30584.24
14:11:52|30584.24
14:11:53|30584.24
14:11:54|30584.24
14:11:55|30584.24
14:11:56|30584.24
14:11:57|30584.24
14:11:58|30584.24
14:11:59|30581.9
14:12:00|30578.82
14:12:01|30578.
14:12:02|30578.
14:12:03|30578.01
14:12:04|30578.01
14:12:05|30578.
14:12:06|30578.
14:12:07|30578.
14:12:08|30578.
14:12:10|30578.
14:12:11|30578.
14:12:11|30578.
14:12:12|30578.
14:12:14|30581.05
14:12:15|30581.05
14:12:15|30581.05
14:12:17|30584.04
14:12:18|30584.11
14:12:19|30584.11
14:12:20|30586.44
14:12:21|30586.44
14:12:21|30586.44
14:12:22|30586.44
14:12:24|30586.44
14:12:25|30584.19
14:12:26|30580.62
14:12:27|30580.
14:12:29|30580.
14:12:29|30580.01
14:12:30|30580.
14:12:31|30580.01
14:12:32|30580.96
14:12:33|30580.96
14:12:34|30580.96
14:12:35|30580.96
14:12:36|30580.96
14:12:37|30580.96
14:12:38|30578.7
14:12:39|30578.67
14:12:40|30578.67
14:12:41|30578.68
14:12:42|30578.67
14:12:43|30578.67
14:12:44|30578.67
14:12:45|30578.67
14:12:46|30578.67
14:12:47|30578.67
14:12:48|30578.67
14:12:49|30578.67
14:12:50|30578.65
14:12:51|30578.64
14:12:52|30578.65
14:12:53|30578.64
14:12:54|30578.65
14:12:55|30578.65
14:12:56|30578.68
14:12:57|30578.67
14:12:58|30578.67
14:12:59|30578.68
14:13:00|30578.67
14:13:01|30578.68
14:13:02|30580.01
14:13:04|30580.
14:13:04|30580.
14:13:06|30580.
14:13:07|30580.01
14:13:08|30580.01
14:13:09|30580.01
14:13:10|30580.
14:13:11|30585.89
14:13:11|30585.88
14:13:12|30585.88
14:13:13|30581.6
14:13:14|30580.
14:13:15|30580.
14:13:16|30578.16
14:13:17|30578.17
14:13:18|30578.16
14:13:20|30578.16
14:13:20|30576.
14:13:22|30576.
14:13:22|30576.01
14:13:23|30577.23
14:13:25|30577.29
14:13:25|30577.29
14:13:26|30576.01
14:13:28|30576.
14:13:29|30571.9
14:13:30|30571.89
14:13:31|30571.89
14:13:33|30571.69
14:13:33|30571.68
14:13:34|30571.68
14:13:36|30571.68
14:13:37|30571.68
14:13:39|30571.69
14:13:39|30571.68
14:13:41|30571.69
14:13:42|30571.68
14:13:43|30571.68
14:13:44|30571.68
14:13:45|30571.68
14:13:46|30571.68
14:13:46|30571.68
14:13:47|30571.
14:13:49|30571.
14:13:50|30569.13
14:13:50|30569.13
14:13:52|30569.13
14:13:53|30569.12
14:13:54|30569.12
14:13:55|30569.12
14:13:56|30575.3
14:13:57|30576.
14:13:58|30576.
14:13:59|30575.99
14:14:00|30576.
14:14:01|30576.
14:14:02|30575.01
14:14:03|30570.22
14:14:04|30570.22
14:14:05|30570.22
14:14:06|30570.22
14:14:07|30570.22
14:14:08|30570.22
14:14:09|30570.22
14:14:10|30570.22
14:14:11|30570.22
14:14:12|30569.12
14:14:13|30569.12
14:14:14|30569.12
14:14:15|30569.12
14:14:16|30569.13
14:14:17|30569.12
14:14:18|30569.13
14:14:19|30569.12
14:14:20|30568.93
14:14:21|30568.05
14:14:22|30568.06
14:14:23|30568.06
14:14:24|30568.06
14:14:25|30568.06
14:14:27|30568.06
14:14:27|30568.05
14:14:29|30568.05
14:14:29|30568.06
14:14:31|30568.06
14:14:32|30568.05
14:14:33|30568.05
14:14:34|30568.05
14:14:34|30568.05
14:14:36|30568.05
14:14:36|30568.05
14:14:38|30568.05
14:14:39|30568.05
14:14:41|30564.12
14:14:42|30563.02
14:14:42|30563.02
14:14:43|30563.03
14:14:44|30563.03
14:14:45|30563.02
14:14:46|30563.03
14:14:47|30563.03
14:14:48|30563.03
14:14:49|30563.02
14:14:50|30563.02
14:14:51|30563.03
14:14:52|30563.02
14:14:54|30563.02
14:14:54|30563.03
14:14:55|30563.02
14:14:56|30563.02
14:14:57|30563.02
14:14:58|30563.03
14:14:59|30563.03
14:15:00|30563.03
14:15:01|30563.03
14:15:02|30558.08
14:15:03|30556.72
14:15:04|30556.53
14:15:05|30556.52
14:15:07|30556.53
14:15:07|30562.
14:15:09|30562.
14:15:10|30561.99
14:15:11|30561.99
14:15:12|30561.99
14:15:13|30562.13
14:15:13|30563.01
14:15:14|30563.03
14:15:15|30569.12
14:15:16|30569.4
14:15:18|30569.41
14:15:19|30569.4
14:15:20|30570.92
14:15:21|30571.47
14:15:22|30572.02
14:15:24|30572.01
14:15:25|30575.82
14:15:26|30579.88
14:15:27|30581.84
14:15:29|30585.57
14:15:30|30587.19
14:15:31|30588.41
14:15:32|30588.8
14:15:33|30589.7
14:15:34|30589.71
14:15:35|30589.71
14:15:36|30589.71
14:15:38|30589.9
14:15:38|30589.97
14:15:39|30589.98
14:15:40|30589.98
14:15:42|30589.97
14:15:42|30589.98
14:15:44|30589.98
14:15:45|30588.47
14:15:45|30586.29
14:15:46|30586.29
14:15:48|30586.3
14:15:49|30586.29
14:15:50|30586.3
14:15:51|30586.3
14:15:51|30586.3
14:15:53|30586.29
14:15:54|30586.29
14:15:55|30586.3
14:15:56|30588.1
14:15:56|30589.26
14:15:58|30589.35
14:15:59|30589.35
14:16:00|30589.97
14:16:01|30595.
14:16:02|30596.43
14:16:03|30596.43
14:16:04|30593.69
14:16:05|30593.68
14:16:06|30591.5
14:16:07|30590.38
14:16:08|30590.37
14:16:09|30590.37
14:16:10|30592.
14:16:11|30593.42
14:16:12|30593.88
14:16:13|30596.77
14:16:14|30596.77
14:16:15|30596.77
14:16:16|30596.78
14:16:17|30596.77
14:16:18|30596.77
14:16:19|30594.68
14:16:20|30593.28
14:16:21|30592.64
14:16:22|30592.64
14:16:23|30592.65
14:16:24|30592.64
14:16:26|30592.65
14:16:27|30593.69
14:16:28|30593.69
14:16:29|30593.68
14:16:30|30593.68
14:16:31|30590.59
14:16:33|30586.01
14:16:34|30586.
14:16:35|30586.
14:16:35|30586.
14:16:37|30593.24
14:16:38|30593.63
14:16:38|30593.64
14:16:40|30593.64
14:16:40|30593.64
14:16:42|30593.64
14:16:43|30594.24
14:16:43|30594.75
14:16:45|30594.76
14:16:46|30594.76
14:16:47|30594.75
14:16:48|30594.76
14:16:49|30594.76
14:16:50|30594.76
14:16:51|30594.75
14:16:51|30594.75
14:16:53|30594.76
14:16:53|30594.75
14:16:55|30587.03
14:16:56|30586.31
14:16:57|30586.31
14:16:57|30586.31
14:16:59|30586.3
14:17:00|30586.3
14:17:01|30586.31
14:17:02|30581.49
14:17:03|30582.91
14:17:04|30582.45
14:17:05|30578.78
14:17:06|30576.01
14:17:07|30575.68
14:17:08|30572.44
14:17:09|30572.44
14:17:10|30572.44
14:17:11|30566.
14:17:12|30566.01
14:17:13|30566.
14:17:14|30566.
14:17:15|30566.
14:17:16|30565.96
14:17:17|30565.96
14:17:18|30565.96
14:17:19|30565.95
14:17:20|30565.2
14:17:21|30565.2
14:17:22|30560.46
14:17:23|30560.46
14:17:24|30560.46
14:17:25|30560.46
14:17:26|30560.46
14:17:27|30560.
14:17:29|30560.
14:17:30|30560.
14:17:31|30558.08
14:17:32|30557.41
14:17:33|30553.66
14:17:34|30548.79
14:17:35|30542.04
14:17:36|30540.
14:17:37|30537.57
14:17:38|30537.21
14:17:39|30537.21
14:17:40|30537.1
14:17:41|30531.15
14:17:42|30527.8
14:17:43|30527.5
14:17:44|30527.5
14:17:45|30524.77
14:17:46|30524.77
14:17:47|30520.89
14:17:48|30528.
14:17:49|30527.99
14:17:50|30525.19
14:17:51|30525.2
14:17:52|30523.
14:17:53|30523.11
14:17:55|30523.
14:17:55|30522.97
14:17:56|30520.13
14:17:57|30515.1
14:17:58|30515.28
14:17:59|30515.28
14:18:00|30516.23
14:18:02|30521.21
14:18:02|30522.68
14:18:04|30527.99
14:18:04|30527.99
14:18:06|30529.99
14:18:07|30540.
14:18:08|30540.
14:18:09|30539.99
14:18:09|30540.
14:18:11|30540.
14:18:12|30536.
14:18:13|30537.69
14:18:13|30537.69
14:18:15|30540.6
14:18:16|30541.22
14:18:16|30541.21
14:18:18|30541.21
14:18:19|30543.49
14:18:20|30543.49
14:18:21|30543.45
14:18:22|30542.51
14:18:23|30542.51
14:18:24|30527.33
14:18:25|30522.
14:18:26|30522.
14:18:27|30522.
14:18:28|30522.01
14:18:29|30522.
14:18:30|30521.21
14:18:31|30516.96
14:18:32|30516.95
14:18:34|30510.76
14:18:34|30510.76
14:18:35|30510.76
14:18:37|30510.76
14:18:38|30513.45
14:18:38|30513.44
14:18:40|30513.44
14:18:40|30513.44
14:18:42|30513.44
14:18:43|30513.45
14:18:44|30513.44
14:18:45|30513.44
14:18:46|30513.45
14:18:47|30513.45
14:18:48|30516.75
14:18:49|30515.79
14:18:50|30513.45
14:18:51|30513.45
14:18:52|30513.44
14:18:53|30513.44
14:18:53|30510.81
14:18:55|30510.81
14:18:56|30507.36
14:18:57|30500.
14:18:58|30500.
14:18:59|30494.73
14:19:00|30488.91
14:19:01|30481.99
14:19:02|30486.95
14:19:03|30481.01
14:19:04|30472.41
14:19:05|30475.99
14:19:06|30470.32
14:19:07|30460.01
14:19:08|30463.92
14:19:09|30475.81
14:19:10|30475.82
14:19:11|30471.14
14:19:12|30468.24
14:19:13|30473.99
14:19:14|30479.49
14:19:15|30487.74
14:19:16|30488.72
14:19:17|30487.86
14:19:18|30487.01
14:19:19|30487.01
14:19:20|30487.01
14:19:21|30486.
14:19:22|30477.17
14:19:23|30478.42
14:19:24|30481.12
14:19:25|30480.15
14:19:26|30477.17
14:19:27|30477.13
14:19:28|30474.03
14:19:29|30470.01
14:19:30|30470.65
14:19:31|30470.65
14:19:32|30472.54
14:19:33|30472.55
14:19:34|30472.55
14:19:35|30472.55
14:19:36|30480.11
14:19:37|30480.11
14:19:38|30480.11
14:19:39|30474.15
14:19:40|30473.37
14:19:41|30473.36
14:19:42|30469.16
14:19:43|30466.11
14:19:44|30469.41
14:19:45|30469.42
14:19:47|30475.27
14:19:48|30474.97
14:19:48|30474.97
14:19:50|30474.98
14:19:51|30474.97
14:19:51|30474.98
14:19:52|30474.97
14:19:54|30474.97
14:19:55|30474.98
14:19:56|30474.97
14:19:57|30474.97
14:19:58|30474.97
14:19:59|30474.97
14:20:00|30474.97
14:20:01|30464.08
14:20:02|30464.
14:20:03|30462.01
14:20:04|30462.48
14:20:05|30464.2
14:20:06|30464.2
14:20:07|30462.47
14:20:08|30462.47
14:20:09|30462.46
14:20:10|30463.52
14:20:11|30461.11
14:20:12|30461.11
14:20:13|30461.1
14:20:14|30461.1
14:20:15|30461.1
14:20:16|30456.01
14:20:17|30456.01
14:20:18|30454.75
14:20:19|30454.74
14:20:20|30454.74
14:20:21|30454.75
14:20:22|30457.33
14:20:23|30457.32
14:20:24|30460.77
14:20:25|30459.1
14:20:26|30459.1
14:20:27|30459.11
14:20:28|30461.99
14:20:29|30464.63
14:20:30|30467.55
14:20:31|30464.08
14:20:33|30466.96
14:20:34|30468.94
14:20:34|30468.99
14:20:35|30469.
14:20:37|30474.5
14:20:38|30474.51
14:20:40|30478.46
14:20:40|30478.47
14:20:41|30478.46
14:20:42|30481.74
14:20:43|30483.9
14:20:44|30485.08
14:20:45|30485.26
14:20:46|30488.7
14:20:47|30490.47
14:20:48|30493.12
14:20:49|30496.89
14:20:50|30497.35
14:20:51|30490.28
14:20:52|30490.29
14:20:53|30485.73
14:20:55|30483.9
14:20:55|30483.9
14:20:57|30483.9
14:20:58|30483.89
14:20:59|30483.89
14:20:59|30483.89
14:21:01|30485.73
14:21:02|30486.
14:21:03|30486.
14:21:04|30485.99
14:21:05|30488.43
14:21:07|30490.29
14:21:07|30493.76
14:21:08|30493.77
14:21:09|30494.16
14:21:10|30494.16
14:21:11|30494.16
14:21:12|30494.15
14:21:14|30494.16
14:21:15|30494.41
14:21:15|30495.81
14:21:16|30496.88
14:21:18|30496.89
14:21:18|30499.99
14:21:20|30499.99
14:21:20|30499.99
14:21:21|30500.
14:21:23|30500.
14:21:23|30500.
14:21:25|30499.99
14:21:26|30500.
14:21:27|30499.99
14:21:28|30500.
14:21:30|30499.99
14:21:30|30500.
14:21:31|30500.
14:21:32|30500.11
14:21:33|30500.11
14:21:34|30505.95
14:21:35|30505.96
14:21:36|30511.89
14:21:37|30511.89
14:21:38|30511.89
14:21:39|30511.9
14:21:40|30511.89
14:21:41|30511.89
14:21:42|30512.46
14:21:43|30515.87
14:21:44|30516.09
14:21:45|30517.19
14:21:46|30517.19
14:21:47|30517.2
14:21:48|30514.
14:21:49|30514.
14:21:50|30514.01
14:21:51|30511.7
14:21:53|30510.
14:21:53|30510.
14:21:54|30510.01
14:21:56|30506.61
14:21:57|30506.61
14:21:58|30506.61
14:21:58|30506.62
14:22:00|30506.62
14:22:00|30504.84
14:22:02|30503.51
14:22:02|30503.5
14:22:03|30503.5
14:22:05|30503.5
14:22:06|30503.5
14:22:06|30503.5
14:22:07|30503.5
14:22:08|30503.5
14:22:10|30503.32
14:22:10|30500.
14:22:12|30496.24
14:22:13|30496.25
14:22:14|30499.7
14:22:15|30499.7
14:22:16|30499.7
14:22:17|30499.69
14:22:19|30499.99
14:22:19|30506.46
14:22:20|30509.99
14:22:21|30510.
14:22:22|30509.99
14:22:23|30509.99
14:22:24|30505.91
14:22:25|30503.95
14:22:27|30503.94
14:22:27|30503.95
14:22:29|30503.95
14:22:30|30505.48
14:22:31|30505.49
14:22:31|30498.32
14:22:33|30498.31
14:22:34|30498.31
14:22:35|30498.31
14:22:36|30498.31
14:22:37|30497.39
14:22:39|30493.46
14:22:39|30493.45
14:22:41|30493.45
14:22:41|30493.45
14:22:43|30493.45
14:22:43|30493.45
14:22:44|30493.46
14:22:45|30493.45
14:22:47|30493.45
14:22:48|30490.06
14:22:50|30490.01
14:22:50|30494.41
14:22:51|30495.9
14:22:52|30495.99
14:22:53|30501.86
14:22:55|30502.
14:22:55|30501.99
14:22:56|30502.
14:22:57|30501.99
14:22:58|30498.01
14:22:59|30498.
14:23:00|30492.78
14:23:01|30492.79
14:23:02|30492.78
14:23:03|30492.78
14:23:04|30492.79
14:23:05|30492.78
14:23:06|30492.78
14:23:07|30496.14
14:23:09|30498.88
14:23:10|30501.81
14:23:11|30501.82
14:23:12|30501.81
14:23:13|30501.82
14:23:14|30501.81
14:23:15|30501.81
14:23:16|30504.2
14:23:17|30504.19
14:23:18|30504.19
14:23:20|30504.19
14:23:21|30504.19
14:23:22|30504.19
14:23:23|30504.35
14:23:24|30507.63
14:23:24|30517.15
14:23:25|30517.15
14:23:27|30517.16
14:23:27|30517.16
14:23:28|30517.15
14:23:30|30517.15
14:23:30|30516.77
14:23:31|30516.76
14:23:33|30516.69
14:23:35|30516.69
14:23:35|30517.14
14:23:36|30517.14
14:23:37|30517.15
14:23:38|30517.14
14:23:40|30517.15
14:23:40|30519.44
14:23:41|30519.45
14:23:42|30519.44
14:23:43|30519.44
14:23:44|30519.45
14:23:46|30519.44
14:23:46|30519.44
14:23:48|30515.95
14:23:48|30515.96
14:23:49|30515.95
14:23:50|30515.96
14:23:51|30515.95
14:23:53|30515.95
14:23:53|30518.95
14:23:55|30518.95
14:23:55|30519.18
14:23:57|30519.44
14:23:58|30521.61
14:23:58|30523.62
14:24:00|30524.32
14:24:01|30526.27
14:24:02|30528.
14:24:03|30528.
14:24:03|30528.
14:24:05|30527.99
14:24:06|30528.
14:24:07|30533.15
14:24:08|30533.33
14:24:09|30536.88
14:24:11|30539.91
14:24:11|30540.13
14:24:13|30543.79
14:24:13|30544.99
14:24:15|30545.41
14:24:16|30548.77
14:24:17|30549.99
14:24:18|30550.
14:24:19|30549.99
14:24:20|30549.99
14:24:21|30547.34
14:24:22|30547.04
14:24:23|30547.05
14:24:24|30547.04
14:24:26|30547.05
14:24:27|30543.58
14:24:27|30543.41
14:24:29|30543.41
14:24:30|30545.76
14:24:31|30545.76
14:24:32|30545.76
14:24:33|30545.76
14:24:34|30545.77
14:24:35|30542.86
14:24:37|30541.27
14:24:38|30541.26
14:24:39|30539.98
14:24:40|30539.9
14:24:41|30539.91
14:24:42|30539.91
14:24:43|30539.9
14:24:44|30539.91
14:24:45|30544.
14:24:46|30543.99
14:24:48|30543.99
14:24:48|30544.
14:24:49|30546.44
14:24:50|30546.44
14:24:52|30546.44
14:24:52|30549.77
14:24:54|30549.78
14:24:55|30549.77
14:24:56|30549.77
14:24:57|30549.78
14:24:57|30549.77
14:24:58|30549.08
14:25:00|30549.08
14:25:00|30549.08
14:25:02|30546.04
14:25:03|30546.04
14:25:03|30546.03
14:25:05|30548.94
14:25:06|30549.09
14:25:07|30549.09
14:25:08|30549.08
14:25:09|30549.77
14:25:10|30549.77
14:25:11|30549.78
14:25:12|30549.77
14:25:13|30549.77
14:25:14|30549.77
14:25:15|30549.78
14:25:16|30555.16
14:25:17|30555.16
14:25:18|30555.16
14:25:19|30555.17
14:25:20|30557.08
14:25:21|30557.09
14:25:22|30557.08
14:25:23|30557.09
14:25:24|30557.08
14:25:25|30557.09
14:25:26|30554.08
14:25:27|30554.08
14:25:28|30554.08
14:25:30|30554.09
14:25:30|30554.09
14:25:31|30554.09
14:25:32|30554.69
14:25:33|30556.14
14:25:34|30556.14
14:25:35|30556.14
14:25:36|30554.08
14:25:37|30550.67
14:25:38|30550.67
14:25:39|30550.66
14:25:41|30550.66
14:25:41|30550.66
14:25:43|30550.66
14:25:43|30550.67
14:25:44|30550.67
14:25:46|30550.66
14:25:47|30550.66
14:25:47|30550.66
14:25:48|30550.66
14:25:49|30549.09
14:25:51|30549.09
14:25:51|30549.08
14:25:52|30549.08
14:25:53|30549.08
14:25:55|30549.09
14:25:56|30549.09
14:25:57|30549.08
14:25:57|30549.09
14:25:58|30549.09
14:25:59|30549.08
14:26:01|30549.09
14:26:02|30549.08
14:26:02|30547.66
14:26:04|30547.66
14:26:04|30547.66
14:26:06|30547.66
14:26:06|30547.66
14:26:08|30547.66
14:26:09|30547.67
14:26:10|30547.66
14:26:12|30547.66
14:26:12|30547.67
14:26:13|30547.66
14:26:14|30548.54
14:26:15|30548.53
14:26:16|30548.53
14:26:17|30548.53
14:26:18|30548.53
14:26:19|30548.53
14:26:20|30548.54
14:26:21|30548.53
14:26:22|30542.09
14:26:24|30541.64
14:26:24|30541.64
14:26:25|30541.65
14:26:27|30537.7
14:26:27|30534.55
14:26:29|30535.18
14:26:29|30535.18
14:26:31|30532.68
14:26:32|30526.51
14:26:33|30526.48
14:26:34|30515.67
14:26:35|30510.
14:26:36|30510.01
14:26:37|30511.04
14:26:38|30513.98
14:26:39|30516.
14:26:40|30516.
14:26:42|30517.08
14:26:42|30522.21
14:26:43|30522.41
14:26:45|30524.
14:26:45|30527.83
14:26:46|30530.
14:26:47|30529.99
14:26:49|30529.99
14:26:50|30529.99
14:26:51|30529.99
14:26:52|30529.99
14:26:53|30529.99
14:26:54|30529.99
14:26:55|30530.
14:26:56|30529.99
14:26:57|30530.
14:26:58|30529.99
14:26:59|30530.
14:27:00|30529.99
14:27:01|30534.19
14:27:02|30537.26
14:27:03|30537.27
14:27:05|30537.27
14:27:05|30537.27
14:27:07|30537.26
14:27:08|30537.26
14:27:09|30537.27
14:27:09|30537.27
14:27:10|30537.27
14:27:12|30537.26
14:27:12|30537.27
14:27:13|30541.38
14:27:14|30541.38
14:27:15|30541.39
14:27:16|30542.96
14:27:18|30542.96
14:27:19|30547.28
14:27:20|30547.29
14:27:21|30546.84
14:27:22|30544.02
14:27:22|30544.02
14:27:23|30544.02
14:27:24|30542.07
14:27:25|30541.38
14:27:26|30541.39
14:27:28|30541.38
14:27:28|30541.38
14:27:30|30541.39
14:27:31|30541.38
14:27:33|30541.38
14:27:33|30541.38
14:27:34|30541.39
14:27:35|30541.39
14:27:36|30535.01
14:27:37|30535.41
14:27:38|30539.02
14:27:40|30539.02
14:27:41|30539.03
14:27:42|30539.02
14:27:43|30539.03
14:27:44|30538.86
14:27:46|30538.86
14:27:46|30538.86
14:27:47|30538.57
14:27:48|30534.08
14:27:49|30534.09
14:27:51|30531.1
14:27:51|30531.1
14:27:52|30531.1
14:27:53|30531.1
14:27:55|30531.11
14:27:55|30531.1
14:27:57|30531.1
14:27:57|30533.19
14:27:59|30533.19
14:27:59|30534.54
14:28:01|30527.19
14:28:01|30525.14
14:28:03|30525.14
14:28:04|30525.15
14:28:05|30527.82
14:28:06|30527.82
14:28:07|30529.99
14:28:08|30530.05
14:28:09|30530.05
14:28:09|30530.06
14:28:10|30530.05
14:28:12|30530.05
14:28:13|30536.
14:28:14|30534.08
14:28:15|30534.08
14:28:16|30534.08
14:28:17|30534.07
14:28:18|30534.07
14:28:19|30534.07
14:28:20|30531.21
14:28:21|30530.95
14:28:22|30530.95
14:28:23|30530.95
14:28:24|30530.95
14:28:25|30530.95
14:28:26|30530.96
14:28:27|30530.95
14:28:28|30530.96
14:28:29|30530.96
14:28:30|30530.95
14:28:32|30530.95
14:28:34|30526.51
14:28:35|30526.
14:28:35|30526.
14:28:37|30526.
14:28:38|30526.01
14:28:40|30526.01
14:28:40|30526.01
14:28:41|30526.
14:28:42|30530.62
14:28:43|30530.62
14:28:44|30530.63
14:28:45|30530.63
14:28:46|30530.63
14:28:47|30530.62
14:28:48|30530.62
14:28:49|30530.63
14:28:50|30530.62
14:28:51|30530.62
14:28:52|30530.62
14:28:53|30530.62
14:28:54|30528.46
14:28:56|30528.29
14:28:56|30528.3
14:28:57|30528.14
14:28:59|30526.09
14:29:00|30526.01
14:29:01|30526.01
14:29:02|30526.02
14:29:03|30525.14
14:29:04|30525.
14:29:05|30525.
14:29:06|30521.23
14:29:08|30520.01
14:29:09|30520.
14:29:10|30518.09
14:29:10|30518.09
14:29:11|30518.09
14:29:13|30518.1
14:29:13|30518.09
14:29:14|30518.09
14:29:15|30518.09
14:29:17|30518.09
14:29:17|30518.1
14:29:19|30518.09
14:29:20|30518.09
14:29:21|30518.09
14:29:22|30520.06
14:29:23|30520.07
14:29:23|30521.86
14:29:25|30521.86
14:29:26|30521.86
14:29:27|30521.85
14:29:28|30521.85
14:29:29|30521.85
14:29:29|30521.85
14:29:30|30516.76
14:29:31|30516.43
14:29:33|30516.42
14:29:34|30516.42
14:29:35|30516.42
14:29:36|30514.38
14:29:38|30513.38
14:29:38|30513.19
14:29:39|30513.19
14:29:40|30513.19
14:29:41|30513.19
14:29:43|30513.18
14:29:44|30513.18
14:29:45|30513.18
14:29:46|30513.18
14:29:47|30512.64
14:29:48|30512.59
14:29:48|30512.59
14:29:50|30512.6
14:29:50|30511.39
14:29:52|30511.39
14:29:53|30511.4
14:29:54|30511.39
14:29:55|30511.4
14:29:56|30511.39
14:29:57|30511.39
14:29:58|30511.4
14:29:59|30511.4
14:30:00|30511.39
14:30:01|30511.39
14:30:03|30513.32
14:30:03|30513.33
14:30:04|30516.41
14:30:06|30516.41
14:30:06|30516.41
14:30:07|30516.41
14:30:09|30516.41
14:30:10|30516.41
14:30:10|30516.41
14:30:12|30516.41
14:30:12|30516.41
14:30:13|30516.41
14:30:15|30516.41
14:30:16|30516.41
14:30:16|30516.42
14:30:18|30516.41
14:30:18|30516.41
14:30:19|30516.42
14:30:20|30516.41
14:30:22|30516.41
14:30:23|30516.42
14:30:24|30516.41
14:30:25|30516.41
14:30:25|30516.42
14:30:27|30516.41
14:30:27|30516.42
14:30:29|30516.42
14:30:30|30516.42
14:30:30|30516.41
14:30:31|30516.41
14:30:32|30516.41
14:30:34|30516.41
14:30:35|30516.41
14:30:36|30519.46
14:30:37|30519.46
14:30:38|30519.47
14:30:39|30519.46
14:30:40|30519.47
14:30:41|30519.46
14:30:42|30519.46
14:30:43|30519.47
14:30:44|30519.47
14:30:46|30519.46
14:30:47|30514.09
14:30:48|30513.04
14:30:48|30510.
14:30:51|30510.
14:30:51|30505.1
14:30:53|30501.07
14:30:53|30500.
14:30:54|30498.26
14:30:56|30498.27
14:30:56|30498.26
14:30:57|30498.26
14:30:58|30495.19
14:30:59|30491.59
14:31:00|30491.58
14:31:01|30483.73
14:31:03|30480.37
14:31:03|30480.37
14:31:05|30480.37
14:31:06|30480.38
14:31:07|30480.37
14:31:08|30480.37
14:31:09|30477.38
14:31:10|30475.35
14:31:11|30475.35
14:31:12|30473.37
14:31:13|30470.04
14:31:14|30465.
14:31:15|30463.41
14:31:16|30458.31
14:31:17|30459.98
14:31:18|30459.98
14:31:19|30463.99
14:31:20|30468.47
14:31:21|30468.47
14:31:22|30473.66
14:31:23|30473.65
14:31:24|30463.05
14:31:25|30463.13
14:31:26|30466.09
14:31:27|30463.05
14:31:28|30463.04
14:31:29|30465.99
14:31:30|30465.98
14:31:31|30465.98
14:31:32|30463.04
14:31:33|30458.9
14:31:34|30456.76
14:31:35|30459.59
14:31:36|30459.6
14:31:37|30463.69
14:31:38|30458.65
14:31:39|30455.43
14:31:40|30455.18
14:31:41|30455.78
14:31:42|30459.45
14:31:43|30454.55
14:31:44|30454.55
14:31:45|30454.55
14:31:46|30459.05
14:31:47|30459.31
14:31:48|30461.87
14:31:49|30463.11
14:31:50|30463.11
14:31:51|30463.12
14:31:52|30463.98
14:31:53|30463.98
14:31:54|30460.01
14:31:55|30450.02
14:31:56|30450.02
14:31:57|30450.02
14:31:58|30450.02
14:31:59|30450.02
14:32:00|30450.
14:32:01|30450.
14:32:02|30450.01
14:32:03|30447.23
14:32:04|30448.66
14:32:06|30441.3
14:32:07|30438.79
14:32:08|30440.84
14:32:09|30440.85
14:32:10|30439.71
14:32:11|30436.55
14:32:12|30436.54
14:32:13|30436.01
14:32:14|30425.
14:32:15|30423.19
14:32:16|30430.51
14:32:17|30425.03
14:32:18|30422.
14:32:19|30426.54
14:32:20|30423.82
14:32:21|30423.82
14:32:22|30418.97
14:32:23|30418.98
14:32:24|30419.99
14:32:25|30425.98
14:32:28|30420.
14:32:29|30421.8
14:32:31|30428.13
14:32:32|30434.81
14:32:32|30434.93
14:32:34|30434.93
14:32:35|30433.32
14:32:36|30433.13
14:32:37|30436.4
14:32:38|30437.79
14:32:39|30443.94
14:32:40|30443.94
14:32:41|30443.94
14:32:42|30443.95
14:32:43|30449.07
14:32:44|30439.43
14:32:45|30443.65
14:32:46|30441.92
14:32:47|30440.14
14:32:48|30439.96
14:32:49|30439.96
14:32:50|30439.96
14:32:51|30439.97
14:32:52|30443.56
14:32:53|30443.56
14:32:54|30416.04
14:32:55|30413.93
14:32:56|30413.99
14:32:57|30416.12
14:32:58|30416.12
14:32:59|30416.12
14:33:00|30410.01
14:33:01|30413.99
14:33:02|30413.99
14:33:03|30413.99
14:33:04|30410.01
14:33:06|30405.27
14:33:07|30401.32
14:33:08|30401.48
14:33:09|30401.47
14:33:10|30405.28
14:33:11|30405.93
14:33:12|30409.48
14:33:13|30411.98
14:33:14|30407.49
14:33:15|30410.68
14:33:16|30413.99
14:33:17|30413.99
14:33:18|30416.14
14:33:19|30419.62
14:33:20|30422.
14:33:21|30421.99
14:33:22|30421.99
14:33:23|30421.38
14:33:24|30421.39
14:33:25|30409.6
14:33:26|30405.94
14:33:27|30404.77
14:33:28|30404.77
14:33:29|30407.99
14:33:30|30413.75
14:33:31|30413.9
14:33:32|30411.31
14:33:33|30411.32
14:33:35|30418.42
14:33:36|30419.05
14:33:37|30415.53
14:33:37|30415.05
14:33:39|30415.04
14:33:39|30415.05
14:33:40|30415.04
14:33:42|30415.05
14:33:43|30419.61
14:33:43|30419.62
14:33:45|30423.99
14:33:46|30429.33
14:33:47|30429.34
14:33:48|30429.34
14:33:48|30430.
14:33:49|30430.
14:33:51|30433.68
14:33:52|30436.26
14:33:53|30439.5
14:33:53|30439.5
14:33:55|30438.84
14:33:55|30438.85
14:33:56|30438.84
14:33:58|30438.84
14:33:58|30438.85
14:33:59|30438.84
14:34:01|30436.26
14:34:01|30429.35
14:34:02|30433.67
14:34:04|30433.68
14:34:06|30433.91
14:34:06|30433.91
14:34:07|30432.67
14:34:08|30432.66
14:34:09|30432.66
14:34:10|30429.83
14:34:11|30429.83
14:34:12|30430.86
14:34:13|30430.87
14:34:14|30438.61
14:34:16|30438.84
14:34:16|30438.84
14:34:18|30440.93
14:34:19|30441.06
14:34:20|30441.07
14:34:21|30441.07
14:34:22|30441.07
14:34:23|30441.07
14:34:24|30441.06
14:34:25|30441.06
14:34:26|30441.06
14:34:27|30441.07
14:34:28|30441.07
14:34:29|30441.07
14:34:30|30441.07
14:34:31|30441.06
14:34:32|30432.4
14:34:33|30430.1
14:34:34|30430.09
14:34:35|30430.1
14:34:36|30430.1
14:34:37|30430.1
14:34:38|30430.1
14:34:39|30430.1
14:34:40|30430.1
14:34:41|30430.09
14:34:42|30430.09
14:34:43|30430.09
14:34:44|30426.7
14:34:45|30426.01
14:34:46|30426.02
14:34:47|30426.01
14:34:48|30426.01
14:34:49|30426.01
14:34:50|30426.
14:34:51|30425.93
14:34:52|30425.93
14:34:53|30425.92
14:34:54|30425.92
14:34:55|30425.93
14:34:56|30425.92
14:34:57|30425.93
14:34:58|30425.93
14:35:00|30425.92
14:35:01|30424.36
14:35:01|30424.36
14:35:03|30424.36
14:35:04|30424.36
14:35:05|30424.14
14:35:06|30424.13
14:35:07|30424.13
14:35:08|30424.13
14:35:09|30424.13
14:35:11|30422.99
14:35:11|30423.
14:35:12|30417.7
14:35:13|30417.7
14:35:14|30417.69
14:35:16|30416.48
14:35:16|30416.48
14:35:17|30416.49
14:35:18|30416.48
14:35:19|30416.49
14:35:20|30423.09
14:35:21|30431.96
14:35:22|30437.11
14:35:23|30437.11
14:35:24|30437.11
14:35:25|30433.19
14:35:26|30433.19
14:35:27|30431.47
14:35:28|30425.09
14:35:29|30425.1
14:35:30|30425.1
14:35:32|30425.1
14:35:33|30425.09
14:35:34|30425.1
14:35:35|30425.1
14:35:36|30431.19
14:35:37|30432.97
14:35:38|30435.64
14:35:39|30435.64
14:35:40|30435.63
14:35:40|30435.64
14:35:42|30435.98
14:35:43|30436.62
14:35:44|30436.81
14:35:45|30437.08
14:35:46|30442.
14:35:47|30441.99
14:35:48|30442.05
14:35:49|30442.05
14:35:50|30442.04
14:35:51|30442.04
14:35:52|30442.04
14:35:53|30442.04
14:35:54|30442.05
14:35:55|30442.
14:35:56|30442.
14:35:57|30440.4
14:35:58|30439.29
14:35:59|30439.29
14:36:00|30439.28
14:36:01|30439.29
14:36:02|30439.28
14:36:04|30439.28
14:36:05|30439.29
14:36:05|30439.28
14:36:07|30439.28
14:36:08|30441.99
14:36:09|30446.57
14:36:10|30446.57
14:36:11|30443.98
14:36:12|30443.98
14:36:14|30445.58
14:36:14|30446.54
14:36:15|30447.84
14:36:16|30447.85
14:36:18|30448.99
14:36:19|30449.
14:36:20|30449.33
14:36:21|30449.34
14:36:21|30449.99
14:36:23|30449.99
14:36:24|30449.99
14:36:24|30453.01
14:36:26|30453.12
14:36:27|30453.12
14:36:28|30455.53
14:36:29|30455.6
14:36:30|30455.61
14:36:31|30455.6
14:36:32|30455.61
14:36:33|30455.61
14:36:34|30461.81
14:36:35|30461.81
14:36:36|30461.81
14:36:37|30461.81
14:36:38|30463.99
14:36:39|30464.54
14:36:40|30464.53
14:36:41|30464.53
14:36:42|30461.85
14:36:43|30461.8
14:36:44|30461.81
14:36:46|30461.81
14:36:46|30459.48
14:36:47|30459.49
14:36:49|30457.73
14:36:50|30457.73
14:36:51|30457.73
14:36:51|30457.74
14:36:52|30457.73
14:36:53|30457.74
14:36:55|30457.74
14:36:55|30457.73
14:36:57|30457.7
14:36:58|30452.01
14:36:59|30452.01
14:36:59|30450.46
14:37:01|30450.38
14:37:02|30445.34
14:37:03|30445.34
14:37:04|30444.45
14:37:05|30442.38
14:37:06|30440.
14:37:07|30439.28
14:37:08|30437.58
14:37:10|30437.31
14:37:11|30437.3
14:37:12|30437.3
14:37:13|30437.3
14:37:14|30437.31
14:37:16|30430.6
14:37:16|30430.6
14:37:17|30430.59
14:37:18|30430.59
14:37:19|30430.6
14:37:21|30431.99
14:37:21|30431.99
14:37:23|30431.99
14:37:23|30435.77
14:37:25|30435.77
14:37:25|30435.77
14:37:26|30435.77
14:37:28|30439.18
14:37:28|30441.26
14:37:30|30441.25
14:37:31|30441.26
14:37:31|30441.26
14:37:33|30442.3
14:37:33|30442.3
14:37:35|30442.3
14:37:35|30443.98
14:37:37|30447.19
14:37:37|30449.98
14:37:38|30454.18
14:37:40|30455.05
14:37:40|30455.04
14:37:42|30456.58
14:37:43|30447.19
14:37:43|30440.77
14:37:45|30440.57
14:37:46|30440.57
14:37:47|30440.38
14:37:47|30440.01
14:37:49|30440.
14:37:49|30440.
14:37:51|30440.01
14:37:52|30440.01
14:37:52|30440.01
14:37:54|30440.01
14:37:55|30440.01
14:37:56|30440.01
14:37:58|30440.
14:37:58|30440.01
14:37:59|30440.
14:38:00|30440.
14:38:01|30445.39
14:38:03|30445.39
14:38:03|30440.77
14:38:04|30437.03
14:38:05|30437.02
14:38:07|30436.
14:38:07|30435.9
14:38:08|30434.01
14:38:09|30432.19
14:38:11|30432.18
14:38:12|30432.19
14:38:13|30434.01
14:38:14|30434.01
14:38:15|30434.01
14:38:16|30434.01
14:38:17|30434.01
14:38:18|30434.01
14:38:19|30434.01
14:38:20|30434.01
14:38:22|30438.75
14:38:22|30438.74
14:38:23|30438.74
14:38:25|30438.75
14:38:26|30434.81
14:38:27|30434.06
14:38:28|30434.03
14:38:29|30437.1
14:38:29|30437.11
14:38:31|30437.1
14:38:32|30434.04
14:38:33|30430.87
14:38:34|30430.88
14:38:34|30430.88
14:38:35|30430.87
14:38:37|30430.87
14:38:38|30434.98
14:38:39|30434.97
14:38:40|30434.97
14:38:40|30434.97
14:38:42|30437.91
14:38:43|30438.03
14:38:44|30438.03
14:38:45|30438.03
14:38:46|30438.03
14:38:47|30438.02
14:38:48|30438.03
14:38:49|30438.02
14:38:50|30438.02
14:38:51|30438.03
14:38:52|30438.03
14:38:53|30441.09
14:38:54|30441.51
14:38:55|30445.27
14:38:56|30445.27
14:38:57|30445.26
14:38:58|30445.26
14:38:59|30445.26
14:39:00|30445.26
14:39:01|30445.27
14:39:02|30445.27
14:39:03|30445.27
14:39:04|30445.26
14:39:05|30445.27
14:39:06|30445.26
14:39:07|30444.09
14:39:09|30444.09
14:39:10|30444.09
14:39:11|30440.77
14:39:12|30440.18
14:39:13|30439.49
14:39:14|30439.48
14:39:15|30439.48
14:39:16|30442.38
14:39:17|30442.53
14:39:18|30442.53
14:39:19|30442.52
14:39:20|30442.52
14:39:21|30442.53
14:39:22|30442.52
14:39:23|30442.52
14:39:24|30442.52
14:39:25|30442.53
14:39:26|30442.52
14:39:27|30442.52
14:39:28|30442.52
14:39:30|30442.53
14:39:30|30442.52
14:39:31|30442.53
14:39:32|30442.52
14:39:33|30442.52
14:39:34|30442.52
14:39:36|30442.52
14:39:37|30442.53
14:39:38|30442.52
14:39:39|30442.52
14:39:40|30442.52
14:39:41|30442.52
14:39:42|30442.52
14:39:44|30442.03
14:39:44|30442.02
14:39:45|30442.02
14:39:46|30442.02
14:39:47|30442.02
14:39:48|30442.03
14:39:49|30442.03
14:39:50|30442.03
14:39:51|30441.39
14:39:52|30441.26
14:39:53|30441.27
14:39:54|30441.27
14:39:55|30441.27
14:39:56|30441.26
14:39:57|30438.02
14:39:59|30438.01
14:39:59|30438.01
14:40:01|30430.01
14:40:02|30427.02
14:40:03|30426.
14:40:04|30426.
14:40:05|30429.61
14:40:06|30429.61
14:40:07|30429.61
14:40:08|30429.61
14:40:09|30428.66
14:40:11|30428.65
14:40:11|30428.63
14:40:13|30428.64
14:40:14|30428.64
14:40:15|30421.23
14:40:16|30411.74
14:40:17|30410.71
14:40:18|30410.
14:40:19|30410.01
14:40:20|30410.
14:40:20|30409.75
14:40:22|30409.74
14:40:23|30409.75
14:40:23|30409.74
14:40:25|30413.64
14:40:26|30413.65
14:40:27|30414.93
14:40:27|30416.18
14:40:29|30416.18
14:40:30|30417.19
14:40:31|30422.8
14:40:32|30426.
14:40:33|30426.27
14:40:35|30427.67
14:40:36|30427.67
14:40:37|30427.67
14:40:38|30427.67
14:40:39|30419.34
14:40:40|30415.06
14:40:41|30415.06
14:40:42|30415.07
14:40:43|30415.06
14:40:44|30415.07
14:40:45|30415.07
14:40:46|30415.06
14:40:47|30415.07
14:40:48|30417.41
14:40:49|30417.99
14:40:50|30418.
14:40:51|30417.99
14:40:52|30417.99
14:40:53|30417.99
14:40:54|30418.53
14:40:55|30418.53
14:40:56|30418.53
14:40:58|30416.86
14:40:59|30416.86
14:41:00|30416.86
14:41:01|30416.59
14:41:01|30412.46
14:41:02|30411.33
14:41:04|30411.23
14:41:04|30411.22
14:41:06|30411.23
14:41:07|30411.23
14:41:08|30416.
14:41:08|30415.99
14:41:10|30419.99
14:41:11|30421.39
14:41:12|30421.39
14:41:13|30421.38
14:41:14|30421.38
14:41:15|30411.08
14:41:16|30411.08
14:41:17|30410.01
14:41:18|30403.
14:41:20|30402.05
14:41:20|30400.01
14:41:21|30396.07
14:41:22|30395.97
14:41:23|30395.98
14:41:25|30395.01
14:41:26|30397.56
14:41:26|30400.54
14:41:27|30401.48
14:41:29|30401.47
14:41:30|30395.06
14:41:31|30397.87
14:41:32|30397.93
14:41:33|30393.12
14:41:34|30397.
14:41:34|30397.
14:41:36|30397.
14:41:37|30399.74
14:41:38|30400.
14:41:39|30401.46
14:41:40|30401.47
14:41:41|30401.68
14:41:42|30401.67
14:41:43|30401.67
14:41:44|30397.
14:41:45|30395.82
14:41:47|30380.46
14:41:47|30380.18
14:41:48|30380.04
14:41:49|30384.45
14:41:50|30388.19
14:41:51|30383.55
14:41:52|30380.03
14:41:53|30380.03
14:41:54|30389.73
14:41:55|30390.
14:41:56|30388.81
14:41:57|30388.81
14:41:58|30388.82
14:41:59|30388.65
14:42:00|30388.52
14:42:01|30388.52
14:42:02|30388.53
14:42:03|30388.52
14:42:04|30388.53
14:42:05|30388.53
14:42:06|30388.52
14:42:07|30383.55
14:42:08|30383.18
14:42:09|30380.81
14:42:11|30375.01
14:42:12|30378.27
14:42:12|30379.6
14:42:13|30379.59
14:42:15|30379.59
14:42:16|30376.57
14:42:17|30367.51
14:42:18|30367.26
14:42:19|30370.
14:42:20|30373.32
14:42:21|30373.32
14:42:22|30372.01
14:42:23|30368.
14:42:24|30368.01
14:42:25|30363.59
14:42:26|30362.42
14:42:28|30365.99
14:42:28|30365.99
14:42:29|30363.89
14:42:30|30363.89
14:42:31|30354.02
14:42:33|30353.69
14:42:34|30348.48
14:42:35|30343.2
14:42:35|30348.29
14:42:37|30353.35
14:42:38|30359.7
14:42:39|30357.99
14:42:39|30359.99
14:42:40|30360.
14:42:42|30360.
14:42:43|30338.55
14:42:44|30332.64
14:42:45|30329.09
14:42:46|30329.57
14:42:47|30329.58
14:42:48|30327.54
14:42:49|30324.
14:42:50|30319.05
14:42:51|30310.
14:42:52|30308.19
14:42:53|30315.76
14:42:54|30324.
14:42:55|30323.99
14:42:56|30317.11
14:42:57|30317.12
14:42:58|30309.65
14:42:59|30309.
14:43:00|30316.85
14:43:01|30316.86
14:43:02|30316.85
14:43:03|30323.42
14:43:04|30323.43
14:43:05|30323.43
14:43:06|30324.95
14:43:07|30324.94
14:43:08|30324.94
14:43:09|30324.95
14:43:10|30324.94
14:43:11|30324.95
14:43:12|30330.51
14:43:13|30330.51
14:43:14|30330.5
14:43:16|30333.18
14:43:17|30329.12
14:43:18|30329.13
14:43:19|30330.49
14:43:20|30339.99
14:43:21|30340.36
14:43:22|30344.62
14:43:23|30344.63
14:43:24|30342.21
14:43:25|30333.93
14:43:26|30327.77
14:43:27|30313.28
14:43:28|30310.
14:43:29|30309.65
14:43:30|30291.49
14:43:31|30295.4
14:43:32|30296.73
14:43:33|30298.42
14:43:34|30294.
14:43:35|30289.47
14:43:36|30282.18
14:43:37|30283.45
14:43:39|30282.93
14:43:40|30276.
14:43:41|30268.13
14:43:42|30271.33
14:43:43|30274.57
14:43:43|30269.73
14:43:45|30267.78
14:43:45|30271.99
14:43:47|30278.
14:43:48|30281.99
14:43:49|30290.
14:43:50|30290.42
14:43:50|30290.43
14:43:52|30291.98
14:43:53|30292.94
14:43:54|30297.44
14:43:55|30297.72
14:43:56|30306.
14:43:57|30305.98
14:43:58|30304.17
14:43:59|30314.8
14:44:01|30295.23
14:44:02|30295.22
14:44:03|30299.08
14:44:03|30301.
14:44:05|30296.
14:44:05|30296.
14:44:07|30300.94
14:44:07|30302.76
14:44:09|30303.99
14:44:09|30303.99
14:44:11|30315.39
14:44:12|30316.
14:44:13|30316.
14:44:14|30301.
14:44:16|30306.92
14:44:16|30307.31
14:44:17|30289.31
14:44:18|30286.65
14:44:19|30283.13
14:44:20|30269.88
14:44:21|30267.86
14:44:23|30266.71
14:44:24|30275.75
14:44:24|30275.76
14:44:26|30275.76
14:44:27|30271.57
14:44:28|30270.01
14:44:29|30268.67
14:44:30|30268.67
14:44:31|30269.56
14:44:32|30271.18
14:44:32|30274.6
14:44:34|30283.99
14:44:35|30284.
14:44:35|30285.59
14:44:37|30286.54
14:44:37|30295.33
14:44:39|30296.45
14:44:40|30296.45
14:44:41|30303.99
14:44:42|30300.38
14:44:42|30303.98
14:44:43|30303.98
14:44:45|30303.98
14:44:46|30300.4
14:44:46|30303.6
14:44:48|30306.47
14:44:49|30306.47
14:44:49|30306.47
14:44:51|30309.99
14:44:52|30309.99
14:44:52|30309.99
14:44:53|30303.98
14:44:54|30303.97
14:44:56|30303.97
14:44:57|30305.18
14:44:58|30294.
14:44:58|30294.
14:44:59|30293.99
14:45:01|30297.94
14:45:02|30297.95
14:45:03|30297.94
14:45:04|30299.48
14:45:05|30303.24
14:45:06|30309.99
14:45:07|30315.99
14:45:08|30319.99
14:45:09|30323.36
14:45:10|30320.09
14:45:11|30324.59
14:45:12|30324.6
14:45:13|30318.34
14:45:15|30318.53
14:45:16|30318.53
14:45:17|30327.23
14:45:18|30329.99
14:45:20|30331.5
14:45:20|30326.62
14:45:21|30324.01
14:45:22|30324.01
14:45:24|30327.82
14:45:25|30330.
14:45:26|30330.27
14:45:27|30330.27
14:45:28|30335.4
14:45:29|30335.41
14:45:30|30335.4
14:45:31|30335.4
14:45:31|30329.09
14:45:33|30330.51
14:45:34|30335.42
14:45:35|30335.42
14:45:36|30335.42
14:45:37|30332.31
14:45:37|30335.42
14:45:39|30335.5
14:45:40|30337.42
14:45:41|30339.45
14:45:42|30339.89
14:45:43|30339.9
14:45:44|30339.89
14:45:45|30339.9
14:45:47|30339.9
14:45:47|30339.89
14:45:49|30332.4
14:45:49|30332.31
14:45:50|30332.01
14:45:52|30332.01
14:45:52|30334.22
14:45:53|30335.41
14:45:55|30335.41
14:45:56|30339.89
14:45:57|30339.88
14:45:58|30344.68
14:45:59|30349.38
14:45:59|30354.55
14:46:00|30354.56
14:46:02|30353.58
14:46:03|30353.59
14:46:04|30346.82
14:46:05|30344.01
14:46:06|30344.
14:46:06|30340.62
14:46:08|30347.99
14:46:09|30349.59
14:46:10|30344.1
14:46:11|30340.
14:46:12|30340.01
14:46:13|30340.01
14:46:14|30340.02
14:46:15|30340.35
14:46:16|30336.01
14:46:18|30334.98
14:46:19|30334.01
14:46:20|30334.
14:46:21|30334.
14:46:22|30334.
14:46:23|30332.83
14:46:24|30332.21
14:46:25|30340.
14:46:27|30349.88
14:46:28|30350.
14:46:29|30350.02
14:46:30|30353.99
14:46:31|30353.6
14:46:31|30353.59
14:46:33|30354.
14:46:34|30354.02
14:46:35|30355.74
14:46:36|30356.38
14:46:36|30356.39
14:46:37|30356.77
14:46:39|30356.77
14:46:40|30354.55
14:46:41|30361.39
14:46:42|30362.
14:46:43|30362.
14:46:44|30361.99
14:46:44|30365.78
14:46:46|30365.77
14:46:47|30365.77
14:46:47|30365.78
14:46:49|30365.77
14:46:49|30367.5
14:46:51|30368.42
14:46:51|30368.42
14:46:52|30368.42
14:46:53|30368.42
14:46:54|30373.3
14:46:56|30369.25
14:46:57|30364.35
14:46:57|30364.34
14:46:59|30361.8
14:46:59|30360.
14:47:01|30360.
14:47:02|30360.01
14:47:03|30360.01
14:47:04|30365.46
14:47:05|30363.3
14:47:06|30365.36
14:47:07|30365.84
14:47:07|30365.35
14:47:09|30364.78
14:47:10|30364.78
14:47:10|30363.29
14:47:11|30360.88
14:47:12|30360.78
14:47:14|30360.78
14:47:15|30365.84
14:47:16|30365.84
14:47:17|30368.42
14:47:18|30368.42
14:47:18|30368.41
14:47:20|30368.42
14:47:20|30368.42
14:47:22|30368.41
14:47:23|30368.42
14:47:24|30368.66
14:47:25|30368.66
14:47:26|30370.
14:47:28|30369.99
14:47:29|30369.99
14:47:30|30370.
14:47:31|30370.
14:47:31|30371.22
14:47:32|30371.22
14:47:34|30371.21
14:47:35|30373.28
14:47:36|30373.28
14:47:37|30373.28
14:47:38|30373.29
14:47:39|30370.26
14:47:40|30370.25
14:47:41|30372.23
14:47:42|30372.82
14:47:43|30378.75
14:47:44|30378.75
14:47:45|30370.24
14:47:46|30370.
14:47:47|30371.54
14:47:48|30365.84
14:47:49|30365.84
14:47:50|30365.84
14:47:51|30365.84
14:47:52|30365.84
14:47:53|30365.84
14:47:54|30365.84
14:47:55|30365.84
14:47:56|30365.85
14:47:57|30365.84
14:47:58|30365.84
14:47:59|30368.88
14:48:00|30369.8
14:48:01|30375.21
14:48:02|30373.67
14:48:03|30372.23
14:48:04|30372.23
14:48:06|30372.24
14:48:06|30373.45
14:48:07|30374.21
14:48:08|30374.21
14:48:09|30374.54
14:48:11|30373.72
14:48:11|30373.71
14:48:13|30373.71
14:48:14|30378.35
14:48:15|30378.35
14:48:16|30382.39
14:48:16|30382.4
14:48:18|30382.64
14:48:19|30382.64
14:48:21|30376.46
14:48:21|30376.47
14:48:22|30376.47
14:48:23|30372.63
14:48:24|30372.62
14:48:25|30372.63
14:48:26|30372.63
14:48:27|30372.63
14:48:28|30372.01
14:48:29|30372.01
14:48:30|30370.01
14:48:31|30372.29
14:48:32|30372.62
14:48:33|30372.63
14:48:34|30373.47
14:48:35|30376.91
14:48:36|30376.92
14:48:37|30380.53
14:48:38|30380.52
14:48:39|30380.53
14:48:40|30382.21
14:48:41|30382.54
14:48:42|30382.53
14:48:43|30382.53
14:48:44|30382.53
14:48:45|30382.54
14:48:46|30382.54
14:48:47|30382.53
14:48:48|30380.48
14:48:49|30380.48
14:48:50|30380.49
14:48:51|30380.48
14:48:52|30380.48
14:48:53|30380.48
14:48:54|30380.49
14:48:55|30382.53
14:48:56|30382.53
14:48:57|30382.54
14:48:58|30382.53
14:48:59|30382.53
14:49:01|30382.54
14:49:02|30382.54
14:49:02|30382.54
14:49:03|30382.53
14:49:04|30382.53
14:49:05|30382.65
14:49:06|30382.65
14:49:07|30372.64
14:49:09|30372.01
14:49:10|30372.
14:49:10|30372.01
14:49:11|30372.
14:49:13|30372.
14:49:14|30372.01
14:49:15|30366.71
14:49:16|30366.61
14:49:17|30361.44
14:49:18|30364.01
14:49:19|30364.
14:49:20|30364.
14:49:21|30364.
14:49:22|30355.99
14:49:23|30356.
14:49:24|30355.99
14:49:25|30352.61
14:49:26|30354.07
14:49:27|30363.93
14:49:28|30362.4
14:49:29|30361.48
14:49:30|30363.16
14:49:31|30364.8
14:49:32|30364.8
14:49:33|30364.8
14:49:34|30367.77
14:49:35|30367.77
14:49:36|30367.78
14:49:37|30367.77
14:49:38|30367.88
14:49:39|30367.88
14:49:40|30368.36
14:49:41|30368.36
14:49:42|30368.37
14:49:43|30369.77
14:49:44|30369.77
14:49:45|30369.78
14:49:46|30368.63
14:49:47|30368.63
14:49:48|30371.76
14:49:49|30371.75
14:49:50|30371.75
14:49:51|30371.76
14:49:52|30371.76
14:49:53|30371.76
14:49:54|30371.76
14:49:55|30375.63
14:49:56|30375.62
14:49:57|30375.79
14:49:58|30379.48
14:49:59|30379.48
14:50:00|30379.48
14:50:01|30379.49
14:50:02|30379.49
14:50:04|30379.48
14:50:04|30376.01
14:50:06|30376.01
14:50:06|30376.
14:50:07|30376.01
14:50:09|30376.01
14:50:10|30376.
14:50:11|30376.
14:50:12|30374.49
14:50:13|30372.74
14:50:14|30372.74
14:50:15|30372.74
14:50:16|30370.74
14:50:17|30361.99
14:50:18|30363.11
14:50:20|30363.12
14:50:20|30363.12
14:50:21|30359.72
14:50:22|30359.67
14:50:24|30358.09
14:50:25|30354.07
14:50:26|30354.08
14:50:26|30354.07
14:50:27|30354.07
14:50:29|30354.07
14:50:30|30352.
14:50:30|30352.01
14:50:32|30352.01
14:50:33|30353.98
14:50:34|30353.99
14:50:35|30353.98
14:50:36|30354.08
14:50:37|30354.08
14:50:38|30361.18
14:50:39|30361.18
14:50:40|30361.18
14:50:41|30361.18
14:50:42|30354.7
14:50:43|30354.7
14:50:44|30354.69
14:50:45|30352.43
14:50:46|30352.
14:50:47|30352.
14:50:48|30352.01
14:50:49|30352.01
14:50:50|30352.
14:50:51|30352.
14:50:52|30352.
14:50:53|30352.01
14:50:54|30352.
14:50:55|30352.
14:50:56|30355.99
14:50:57|30355.99
14:50:58|30355.99
14:51:00|30355.99
14:51:00|30356.
14:51:01|30354.
14:51:02|30354.
14:51:03|30354.
14:51:04|30354.01
14:51:05|30354.
14:51:06|30354.
14:51:08|30354.
14:51:08|30354.01
14:51:10|30354.
14:51:10|30354.
14:51:11|30354.
14:51:12|30354.
14:51:14|30354.
14:51:15|30354.
14:51:15|30354.01
14:51:16|30354.01
14:51:18|30354.
14:51:19|30351.17
14:51:20|30351.
14:51:21|30351.
14:51:23|30351.01
14:51:24|30351.
14:51:25|30346.02
14:51:26|30342.01
14:51:27|30338.06
14:51:28|30334.
14:51:29|30334.
14:51:30|30334.
14:51:31|30330.48
14:51:32|30332.36
14:51:33|30339.43
14:51:34|30339.43
14:51:35|30336.49
14:51:36|30336.48
14:51:38|30336.49
14:51:38|30339.42
14:51:39|30344.24
14:51:40|30344.23
14:51:42|30344.42
14:51:42|30345.46
14:51:43|30350.
14:51:44|30356.51
14:51:45|30356.5
14:51:46|30356.5
14:51:47|30356.5
14:51:48|30356.51
14:51:49|30356.5
14:51:50|30359.5
14:51:51|30360.
14:51:52|30363.09
14:51:53|30364.87
14:51:54|30366.12
14:51:55|30366.13
14:51:56|30370.55
14:51:57|30370.55
14:51:58|30370.56
14:51:59|30370.56
14:52:00|30370.56
14:52:01|30370.55
14:52:02|30370.56
14:52:03|30378.14
14:52:04|30378.14
14:52:06|30379.48
14:52:07|30379.48
14:52:08|30379.38
14:52:09|30379.37
14:52:10|30379.02
14:52:11|30378.13
14:52:12|30372.01
14:52:13|30368.45
14:52:14|30368.05
14:52:14|30368.05
14:52:16|30368.05
14:52:17|30368.05
14:52:18|30372.
14:52:19|30372.47
14:52:20|30372.46
14:52:23|30368.66
14:52:24|30369.73
14:52:25|30370.6
14:52:26|30369.1
14:52:28|30368.37
14:52:28|30368.37
14:52:30|30368.36
14:52:31|30368.37
14:52:33|30365.33
14:52:33|30365.33
14:52:34|30365.34
14:52:35|30374.34
14:52:36|30377.99
14:52:37|30378.
14:52:38|30377.99
14:52:39|30378.
14:52:40|30377.99
14:52:41|30378.
14:52:42|30378.
14:52:43|30378.
14:52:44|30378.
14:52:45|30377.05
14:52:46|30368.59
14:52:47|30368.
14:52:48|30368.
14:52:49|30368.01
14:52:50|30368.
14:52:51|30368.01
14:52:52|30368.
14:52:53|30368.01
14:52:54|30365.36
14:52:55|30364.02
14:52:56|30364.03
14:52:57|30364.03
14:52:58|30364.02
14:52:59|30360.08
14:53:00|30360.07
14:53:01|30360.08
14:53:02|30360.07
14:53:03|30363.34
14:53:04|30363.34
14:53:06|30363.34
14:53:06|30363.34
14:53:07|30363.34
14:53:09|30363.35
14:53:10|30358.01
14:53:11|30356.28
14:53:11|30354.06
14:53:12|30371.99
14:53:14|30374.21
14:53:14|30374.21
14:53:16|30371.99
14:53:17|30371.99
14:53:18|30372.
14:53:18|30372.
14:53:19|30371.99
14:53:21|30365.76
14:53:22|30364.43
14:53:24|30364.42
14:53:25|30364.43
14:53:26|30364.04
14:53:27|30363.3
14:53:28|30363.29
14:53:29|30363.29
14:53:30|30363.3
14:53:31|30363.29
14:53:32|30364.42
14:53:33|30364.42
14:53:34|30364.43
14:53:35|30364.42
14:53:36|30364.43
14:53:37|30364.42
14:53:39|30363.29
14:53:40|30363.29
14:53:41|30363.3
14:53:42|30363.29
14:53:43|30363.3
14:53:44|30363.3
14:53:45|30363.3
14:53:46|30363.29
14:53:47|30363.3
14:53:48|30363.29
14:53:49|30363.3
14:53:50|30363.3
14:53:50|30363.3
14:53:52|30363.3
14:53:53|30363.29
14:53:54|30363.3
14:53:55|30363.29
14:53:56|30363.3
14:53:57|30363.3
14:53:57|30363.3
14:53:59|30363.29
14:53:59|30367.56
14:54:01|30367.57
14:54:02|30367.57
14:54:03|30364.94
14:54:04|30364.3
14:54:05|30364.01
14:54:06|30358.01
14:54:07|30358.01
14:54:08|30358.01
14:54:09|30358.
14:54:10|30354.57
14:54:11|30351.63
14:54:12|30350.36
14:54:13|30350.33
14:54:13|30350.
14:54:15|30349.58
14:54:16|30349.26
14:54:17|30348.11
14:54:18|30348.01
14:54:19|30351.5
14:54:20|30351.81
14:54:21|30351.81
14:54:22|30351.81
14:54:23|30351.82
14:54:24|30352.86
14:54:25|30353.06
14:54:27|30353.05
14:54:28|30353.06
14:54:29|30353.06
14:54:30|30353.05
14:54:31|30353.05
14:54:32|30353.04
14:54:33|30353.04
14:54:34|30353.05
14:54:35|30353.05
14:54:36|30353.04
14:54:37|30353.05
14:54:38|30353.05
14:54:39|30353.05
14:54:40|30352.14
14:54:41|30352.14
14:54:42|30352.13
14:54:43|30355.88
14:54:44|30355.87
14:54:45|30355.87
14:54:46|30355.88
14:54:47|30354.96
14:54:48|30354.96
14:54:49|30354.96
14:54:50|30354.97
14:54:51|30354.96
14:54:52|30354.96
14:54:53|30354.97
14:54:54|30356.65
14:54:56|30356.65
14:54:56|30359.11
14:54:58|30359.82
14:54:59|30359.83
14:55:00|30362.53
14:55:01|30362.83
14:55:01|30362.82
14:55:02|30362.83
14:55:03|30362.83
14:55:05|30362.83
14:55:06|30362.83
14:55:06|30364.53
14:55:07|30367.57
14:55:09|30367.57
14:55:09|30369.99
14:55:10|30376.76
14:55:12|30376.75
14:55:13|30376.75
14:55:13|30376.75
14:55:15|30376.75
14:55:16|30376.75
14:55:17|30376.76
14:55:18|30376.76
14:55:19|30376.75
14:55:20|30376.75
14:55:21|30376.75
14:55:22|30376.76
14:55:22|30376.76
14:55:24|30376.75
14:55:25|30376.75
14:55:26|30376.75
14:55:27|30376.75
14:55:28|30376.76
14:55:29|30376.76
14:55:30|30376.76
14:55:31|30381.26
14:55:32|30381.25
14:55:33|30381.26
14:55:34|30381.26
14:55:35|30381.26
14:55:36|30381.26
14:55:37|30383.21
14:55:38|30383.21
14:55:39|30383.2
14:55:41|30383.2
14:55:41|30383.21
14:55:42|30383.21
14:55:43|30383.2
14:55:44|30383.2
14:55:45|30383.2
14:55:46|30383.2
14:55:47|30383.2
14:55:48|30383.2
14:55:49|30383.21
14:55:50|30383.21
14:55:51|30383.21
14:55:53|30383.2
14:55:53|30383.2
14:55:55|30383.2
14:55:55|30383.2
14:55:57|30383.21
14:55:58|30383.2
14:55:59|30383.2
14:56:00|30385.84
14:56:01|30388.
14:56:02|30387.99
14:56:03|30388.
14:56:04|30387.99
14:56:05|30388.13
14:56:06|30390.
14:56:07|30389.99
14:56:08|30389.99
14:56:09|30394.41
14:56:10|30394.41
14:56:11|30401.53
14:56:12|30400.52
14:56:13|30398.
14:56:14|30398.
14:56:15|30398.
14:56:16|30398.01
14:56:17|30398.01
14:56:18|30398.01
14:56:19|30401.
14:56:20|30402.25
14:56:21|30407.27
14:56:22|30407.57
14:56:23|30409.99
14:56:24|30408.
14:56:26|30408.01
14:56:26|30401.44
14:56:28|30401.44
14:56:30|30402.95
14:56:30|30402.96
14:56:32|30405.99
14:56:33|30405.99
14:56:34|30406.
14:56:35|30405.99
14:56:36|30405.99
14:56:36|30410.66
14:56:38|30410.66
14:56:39|30410.67
14:56:40|30410.66
14:56:41|30414.13
14:56:42|30414.12
14:56:43|30414.13
14:56:44|30419.32
14:56:45|30419.32
14:56:46|30412.
14:56:47|30412.
14:56:48|30409.61
14:56:49|30409.47
14:56:50|30409.46
14:56:51|30407.74
14:56:52|30407.73
14:56:53|30407.64
14:56:54|30406.16
14:56:55|30406.16
14:56:56|30406.17
14:56:58|30406.16
14:56:58|30404.
14:56:59|30404.
14:57:00|30402.94
14:57:01|30402.95
14:57:02|30400.
14:57:03|30400.01
14:57:04|30400.
14:57:05|30400.
14:57:06|30398.48
14:57:07|30395.98
14:57:08|30394.98
14:57:09|30394.98
14:57:10|30394.98
14:57:11|30394.98
14:57:12|30392.46
14:57:13|30390.81
14:57:14|30390.81
14:57:15|30390.81
14:57:16|30390.81
14:57:17|30390.82
14:57:18|30390.81
14:57:19|30390.81
14:57:20|30390.81
14:57:21|30390.81
14:57:22|30390.81
14:57:23|30390.81
14:57:24|30386.31
14:57:26|30379.68
14:57:27|30380.
14:57:28|30380.
14:57:29|30380.01
14:57:30|30380.
14:57:32|30380.
14:57:33|30385.02
14:57:34|30385.01
14:57:34|30387.98
14:57:36|30387.98
14:57:37|30387.99
14:57:38|30387.98
14:57:39|30392.3
14:57:40|30392.29
14:57:41|30392.3
14:57:42|30395.83
14:57:43|30395.82
14:57:44|30395.82
14:57:45|30395.82
14:57:46|30395.82
14:57:48|30395.82
14:57:48|30395.84
14:57:49|30395.83
14:57:50|30399.58
14:57:51|30399.58
14:57:53|30399.58
14:57:54|30399.58
14:57:54|30399.58
14:57:56|30398.54
14:57:56|30398.23
14:57:57|30398.23
14:57:58|30398.23
14:57:59|30398.23
14:58:00|30398.23
14:58:01|30398.24
14:58:02|30398.23
14:58:04|30395.83
14:58:04|30390.37
14:58:05|30388.01
14:58:06|30384.86
14:58:08|30384.42
14:58:09|30384.42
14:58:09|30384.42
14:58:11|30388.62
14:58:12|30389.99
14:58:13|30386.41
14:58:14|30380.94
14:58:15|30380.01
14:58:16|30380.01
14:58:17|30380.
14:58:18|30380.
14:58:19|30380.
14:58:20|30380.
14:58:21|30380.
14:58:22|30380.
14:58:23|30378.7
14:58:25|30376.75
14:58:25|30376.75
14:58:27|30378.83
14:58:28|30380.01
14:58:29|30380.
14:58:30|30380.
14:58:31|30385.48
14:58:32|30385.48
14:58:33|30385.47
14:58:34|30385.47
14:58:35|30386.52
14:58:36|30386.52
14:58:37|30386.53
14:58:38|30386.53
14:58:39|30386.53
14:58:40|30386.53
14:58:41|30386.52
14:58:42|30386.52
14:58:43|30386.53
14:58:44|30386.52
14:58:46|30386.52
14:58:46|30389.23
14:58:47|30389.99
14:58:48|30390.
14:58:49|30390.
14:58:50|30389.99
14:58:51|30390.
14:58:52|30388.89
14:58:53|30388.89
14:58:54|30388.9
14:58:55|30388.9
14:58:56|30388.89
14:58:57|30388.89
14:58:58|30384.24
14:58:59|30384.24
14:59:00|30384.23
14:59:02|30384.24
14:59:02|30384.23
14:59:03|30384.23
14:59:05|30384.23
14:59:06|30384.24
14:59:06|30384.23
14:59:07|30384.23
14:59:09|30384.23
14:59:10|30384.24
14:59:11|30384.24
14:59:12|30384.23
14:59:13|30390.4
14:59:14|30390.4
14:59:15|30390.41
14:59:16|30390.4
14:59:17|30388.97
14:59:18|30386.22
14:59:19|30386.21
14:59:20|30386.21
14:59:21|30385.8
14:59:22|30385.8
14:59:23|30385.81
14:59:24|30385.8
14:59:25|30385.81
14:59:26|30385.81
14:59:27|30388.94
14:59:28|30389.24
14:59:30|30388.06
14:59:30|30385.8
14:59:31|30385.8
14:59:32|30385.81
14:59:33|30385.8
14:59:34|30385.8
14:59:35|30385.8
14:59:36|30385.8
14:59:37|30385.81
14:59:38|30385.8
14:59:39|30385.8
14:59:40|30385.2
14:59:41|30384.84
14:59:42|30384.84
14:59:43|30384.83
14:59:44|30382.66
14:59:45|30382.66
14:59:46|30382.67
14:59:48|30382.66
14:59:49|30382.66
14:59:50|30382.67
14:59:50|30382.66
14:59:52|30384.14
14:59:53|30384.14
14:59:54|30384.13
14:59:55|30385.69
14:59:56|30385.69
14:59:57|30391.97
14:59:58|30394.38
14:59:59|30394.37
15:00:00|30394.56
15:00:01|30394.57
15:00:02|30394.57
15:00:03|30392.46
15:00:05|30388.67
15:00:06|30385.23
15:00:07|30385.24
15:00:08|30385.23
15:00:09|30385.24
15:00:10|30385.23
15:00:11|30385.23
15:00:12|30385.23
15:00:12|30385.24
15:00:14|30385.23
15:00:15|30385.24
15:00:16|30385.23
15:00:17|30383.47
15:00:18|30383.46
15:00:19|30383.47
15:00:20|30383.46
15:00:21|30383.46
15:00:21|30383.47
15:00:23|30383.47
15:00:24|30383.46
15:00:25|30383.47
15:00:25|30383.47
15:00:27|30383.46
15:00:28|30385.24
15:00:30|30387.58
15:00:30|30387.93
15:00:31|30387.93
15:00:32|30385.84
15:00:33|30385.56
15:00:34|30385.57
15:00:35|30385.57
15:00:36|30385.56
15:00:37|30385.56
15:00:38|30385.57
15:00:40|30385.57
15:00:41|30385.57
15:00:42|30385.57
15:00:43|30385.56
15:00:44|30385.57
15:00:45|30385.57
15:00:46|30385.56
15:00:47|30385.56
15:00:47|30385.56
15:00:49|30385.57
15:00:50|30385.57
15:00:51|30385.56
15:00:52|30385.57
15:00:53|30385.57
15:00:54|30385.57
15:00:55|30385.57
15:00:56|30380.13
15:00:57|30380.01
15:00:58|30380.
15:00:59|30380.
15:01:00|30380.01
15:01:01|30379.68
15:01:02|30376.98
15:01:03|30376.97
15:01:05|30376.98
15:01:05|30376.98
15:01:06|30376.98
15:01:07|30376.1
15:01:08|30376.1
15:01:09|30376.1
15:01:10|30372.13
15:01:11|30372.13
15:01:12|30372.13
15:01:13|30372.13
15:01:14|30372.12
15:01:15|30372.12
15:01:16|30372.12
15:01:17|30372.13
15:01:18|30372.13
15:01:20|30372.13
15:01:20|30369.09
15:01:22|30368.96
15:01:23|30368.96
15:01:25|30368.96
15:01:26|30368.96
15:01:27|30368.97
15:01:27|30368.96
15:01:28|30368.97
15:01:30|30368.97
15:01:31|30368.96
15:01:32|30368.97
15:01:33|30368.96
15:01:34|30368.96
15:01:35|30368.96
15:01:36|30368.96
15:01:37|30368.97
15:01:38|30368.97
15:01:39|30368.96
15:01:40|30368.96
15:01:41|30368.96
15:01:42|30368.96
15:01:43|30368.97
15:01:44|30368.96
15:01:45|30368.96
15:01:46|30368.96
15:01:47|30368.97
15:01:48|30368.96
15:01:49|30368.96
15:01:50|30368.97
15:01:51|30368.96
15:01:52|30365.05
15:01:53|30365.05
15:01:54|30365.05
15:01:55|30365.05
15:01:56|30365.05
15:01:57|30365.05
15:01:58|30365.06
15:01:59|30365.05
15:02:00|30365.05
15:02:01|30356.29
15:02:02|30356.28
15:02:03|30350.33
15:02:05|30343.12
15:02:05|30346.73
15:02:06|30347.29
15:02:07|30347.3
15:02:08|30347.29
15:02:10|30347.29
15:02:11|30347.3
15:02:12|30347.29
15:02:13|30347.3
15:02:14|30349.36
15:02:15|30349.37
15:02:16|30350.
15:02:17|30350.
15:02:19|30355.16
15:02:19|30355.16
15:02:20|30355.16
15:02:21|30355.16
15:02:22|30355.16
15:02:23|30355.17
15:02:24|30353.93
15:02:26|30353.92
15:02:26|30353.92
15:02:27|30352.14
15:02:28|30352.14
15:02:30|30350.33
15:02:30|30341.26
15:02:32|30341.26
15:02:33|30341.26
15:02:33|30341.26
15:02:35|30341.25
15:02:35|30341.26
15:02:37|30338.23
15:02:38|30338.23
15:02:38|30338.23
15:02:40|30338.22
15:02:41|30332.
15:02:42|30332.
15:02:43|30332.
15:02:44|30332.01
15:02:44|30332.
15:02:46|30335.44
15:02:47|30335.44
15:02:47|30335.44
15:02:48|30335.43
15:02:49|30335.44
15:02:51|30335.44
15:02:51|30335.43
15:02:53|30335.43
15:02:53|30335.43
15:02:54|30335.44
15:02:55|30335.43
15:02:57|30335.44
15:02:58|30335.43
15:02:58|30335.43
15:03:00|30335.43
15:03:01|30335.44
15:03:02|30335.43
15:03:03|30335.43
15:03:04|30335.44
15:03:05|30340.56
15:03:06|30343.92
15:03:07|30346.9
15:03:08|30346.9
15:03:09|30347.93
15:03:10|30349.12
15:03:11|30350.
15:03:13|30352.26
15:03:14|30353.07
15:03:14|30353.07
15:03:15|30353.08
15:03:16|30353.08
15:03:17|30353.07
15:03:19|30352.61
15:03:19|30350.22
15:03:21|30345.47
15:03:21|30345.48
15:03:22|30345.48
15:03:23|30345.48
15:03:25|30345.48
15:03:26|30345.48
15:03:26|30345.48
15:03:28|30353.99
15:03:28|30351.51
15:03:29|30351.51
15:03:31|30351.5
15:03:31|30351.51
15:03:32|30351.51
15:03:34|30351.5
15:03:35|30351.5
15:03:36|30351.51
15:03:37|30351.5
15:03:38|30351.51
15:03:39|30351.5
15:03:40|30351.5
15:03:41|30345.48
15:03:42|30345.47
15:03:43|30343.82
15:03:44|30343.56
15:03:45|30343.56
15:03:46|30343.56
15:03:47|30343.56
15:03:48|30343.56
15:03:49|30343.55
15:03:50|30343.56
15:03:51|30343.55
15:03:52|30343.55
15:03:53|30343.56
15:03:54|30343.56
15:03:56|30343.55
15:03:56|30343.56
15:03:57|30343.55
15:03:59|30343.55
15:04:00|30343.55
15:04:00|30343.55
15:04:02|30338.39
15:04:02|30335.5
15:04:04|30335.51
15:04:04|30335.5
15:04:05|30335.47
15:04:06|30335.46
15:04:08|30325.
15:04:09|30327.03
15:04:10|30327.03
15:04:11|30327.03
15:04:13|30327.04
15:04:13|30327.04
15:04:15|30327.03
15:04:15|30327.04
15:04:17|30327.03
15:04:17|30327.04
15:04:19|30327.04
15:04:20|30327.03
15:04:20|30326.
15:04:22|30326.
15:04:23|30326.
15:04:23|30326.
15:04:25|30326.01
15:04:25|30326.
15:04:26|30326.01
15:04:27|30326.
15:04:28|30326.
15:04:30|30326.
15:04:31|30326.01
15:04:32|30328.79
15:04:34|30328.78
15:04:34|30328.78
15:04:35|30328.79
15:04:37|30328.78
15:04:37|30328.78
15:04:38|30328.78
15:04:39|30328.79
15:04:40|30331.12
15:04:42|30335.51
15:04:43|30336.9
15:04:43|30338.41
15:04:44|30341.67
15:04:46|30341.68
15:04:47|30341.68
15:04:48|30343.55
15:04:49|30346.19
15:04:51|30346.82
15:04:51|30346.81
15:04:52|30346.81
15:04:53|30346.81
15:04:54|30346.81
15:04:55|30346.81
15:04:56|30346.81
15:04:57|30346.82
15:04:58|30346.82
15:04:59|30346.81
15:05:00|30351.98
15:05:02|30351.99
15:05:03|30351.98
15:05:04|30346.9
15:05:05|30346.82
15:05:06|30346.81
15:05:07|30342.94
15:05:08|30348.01
15:05:09|30352.35
15:05:10|30352.34
15:05:12|30352.34
15:05:13|30352.34
15:05:14|30352.34
15:05:15|30352.35
15:05:15|30352.35
15:05:17|30352.34
15:05:18|30352.34
15:05:20|30352.35
15:05:20|30352.35
15:05:22|30352.34
15:05:23|30354.
15:05:24|30355.17
15:05:25|30356.57
15:05:27|30359.71
15:05:27|30359.71
15:05:28|30363.04
15:05:29|30367.23
15:05:30|30367.3
15:05:31|30367.3
15:05:32|30367.3
15:05:33|30367.29
15:05:34|30371.94
15:05:35|30372.12
15:05:36|30374.49
15:05:37|30374.76
15:05:38|30375.07
15:05:39|30377.99
15:05:40|30378.
15:05:41|30378.
15:05:42|30378.
15:05:44|30378.33
15:05:44|30378.33
15:05:45|30378.38
15:05:47|30378.61
15:05:47|30380.
15:05:49|30380.
15:05:50|30384.82
15:05:50|30384.81
15:05:51|30384.82
15:05:52|30384.81
15:05:54|30384.81
15:05:54|30384.81
15:05:55|30384.81
15:05:56|30384.81
15:05:57|30384.81
15:05:58|30384.82
15:05:59|30384.81
15:06:01|30382.52
15:06:01|30382.53
15:06:02|30382.52
15:06:04|30382.53
15:06:05|30382.53
15:06:05|30382.52
15:06:07|30382.53
15:06:07|30386.44
15:06:09|30386.44
15:06:09|30386.45
15:06:10|30387.57
15:06:12|30388.78
15:06:13|30394.12
15:06:13|30394.11
15:06:14|30396.
15:06:15|30397.15
15:06:16|30397.15
15:06:18|30397.15
15:06:19|30397.15
15:06:20|30397.15
15:06:21|30397.15
15:06:22|30397.15
15:06:23|30397.15
15:06:24|30397.99
15:06:26|30399.99
15:06:26|30399.99
15:06:27|30399.99
15:06:28|30399.99
15:06:29|30395.14
15:06:31|30388.72
15:06:31|30386.39
15:06:33|30385.07
15:06:33|30385.06
15:06:34|30385.07
15:06:35|30382.54
15:06:37|30382.52
15:06:37|30378.07
15:06:39|30378.08
15:06:40|30378.08
15:06:40|30378.07
15:06:41|30378.08
15:06:43|30373.72
15:06:44|30370.
15:06:45|30370.
15:06:46|30370.
15:06:47|30370.01
15:06:48|30362.41
15:06:49|30357.06
15:06:50|30357.06
15:06:52|30360.01
15:06:52|30360.
15:06:54|30360.01
15:06:54|30360.01
15:06:56|30360.
15:06:56|30358.72
15:06:58|30357.06
15:06:58|30357.06
15:07:00|30357.07
15:07:01|30357.06
15:07:01|30357.06
15:07:03|30357.07
15:07:04|30352.01
15:07:04|30352.
15:07:06|30357.06
15:07:07|30357.06
15:07:08|30357.06
15:07:08|30357.07
15:07:10|30357.06
15:07:11|30357.06
15:07:12|30357.06
15:07:13|30358.51
15:07:14|30358.51
15:07:15|30358.51
15:07:15|30358.52
15:07:17|30358.52
15:07:18|30359.42
15:07:19|30360.
15:07:20|30360.
15:07:21|30360.01
15:07:22|30362.1
15:07:23|30362.1
15:07:24|30362.1
15:07:25|30362.1
15:07:26|30362.1
15:07:28|30362.11
15:07:29|30362.1
15:07:30|30362.11
15:07:31|30362.11
15:07:31|30362.1
15:07:33|30364.18
15:07:34|30364.48
15:07:35|30364.48
15:07:35|30364.48
15:07:36|30367.16
15:07:38|30372.71
15:07:39|30372.7
15:07:40|30372.7
15:07:41|30375.85
15:07:42|30375.84
15:07:43|30383.15
15:07:44|30384.78
15:07:45|30385.06
15:07:46|30385.06
15:07:47|30385.06
15:07:48|30392.6
15:07:49|30394.58
15:07:50|30395.63
15:07:51|30399.67
15:07:52|30399.66
15:07:53|30399.66
15:07:54|30399.67
15:07:55|30399.66
15:07:56|30399.66
15:07:57|30399.66
15:07:58|30399.66
15:07:59|30399.66
15:08:00|30399.66
15:08:01|30399.66
15:08:02|30394.68
15:08:03|30390.02
15:08:04|30390.01
15:08:05|30390.02
15:08:06|30390.02
15:08:07|30390.02
15:08:08|30390.02
15:08:09|30390.02
15:08:11|30390.02
15:08:11|30390.02
15:08:12|30390.01
15:08:14|30390.01
15:08:15|30390.01
15:08:16|30390.01
15:08:17|30390.01
15:08:18|30390.02
15:08:19|30390.01
15:08:20|30390.02
15:08:21|30390.01
15:08:22|30382.66
15:08:24|30382.52
15:08:25|30382.53
15:08:26|30382.53
15:08:26|30380.
15:08:28|30375.85
15:08:29|30375.85
15:08:30|30376.55
15:08:31|30376.55
15:08:33|30376.55
15:08:33|30376.54
15:08:34|30377.07
15:08:35|30380.71
15:08:36|30380.71
15:08:37|30382.04
15:08:38|30382.53
15:08:39|30382.52
15:08:41|30383.73
15:08:42|30384.8
15:08:42|30384.81
15:08:44|30384.8
15:08:45|30384.8
15:08:45|30384.8
15:08:46|30384.8
15:08:47|30384.8
15:08:49|30384.8
15:08:49|30384.8
15:08:50|30384.8
15:08:51|30383.74
15:08:52|30383.74
15:08:53|30383.73
15:08:55|30383.74
15:08:56|30383.73
15:08:57|30383.73
15:08:57|30383.73
15:08:59|30379.68
15:08:59|30378.61
15:09:01|30378.61
15:09:02|30378.62
15:09:03|30378.62
15:09:04|30375.58
15:09:05|30375.58
15:09:07|30375.59
15:09:07|30375.58
15:09:08|30375.59
15:09:09|30375.58
15:09:10|30375.59
15:09:11|30380.7
15:09:12|30380.79
15:09:13|30384.81
15:09:14|30386.33
15:09:15|30387.98
15:09:16|30388.23
15:09:17|30388.23
15:09:18|30388.24
15:09:19|30388.23
15:09:20|30388.23
15:09:22|30388.23
15:09:22|30382.66
15:09:23|30382.08
15:09:24|30382.09
15:09:26|30382.08
15:09:26|30385.09
15:09:28|30385.94
15:09:28|30385.94
15:09:30|30385.95
15:09:31|30385.95
15:09:32|30385.94
15:09:33|30391.3
15:09:34|30393.42
15:09:35|30393.43
15:09:36|30393.43
15:09:37|30393.43
15:09:38|30393.42
15:09:38|30393.42
15:09:40|30393.43
15:09:40|30393.42
15:09:42|30393.43
15:09:43|30396.
15:09:44|30396.
15:09:45|30396.94
15:09:46|30397.31
15:09:47|30397.31
15:09:48|30397.3
15:09:49|30396.3
15:09:50|30396.08
15:09:51|30396.09
15:09:52|30396.08
15:09:53|30396.08
15:09:54|30396.08
15:09:55|30396.08
15:09:56|30396.14
15:09:57|30396.14
15:09:58|30396.99
15:09:59|30396.99
15:10:00|30397.
15:10:01|30397.
15:10:02|30396.99
15:10:04|30396.99
15:10:04|30397.
15:10:05|30397.
15:10:06|30396.99
15:10:07|30396.99
15:10:08|30397.
15:10:10|30397.
15:10:11|30397.
15:10:12|30397.
15:10:13|30393.43
15:10:14|30393.42
15:10:15|30390.21
15:10:16|30388.81
15:10:17|30388.81
15:10:18|30389.95
15:10:19|30392.14
15:10:20|30393.74
15:10:21|30393.93
15:10:23|30393.94
15:10:24|30393.93
15:10:24|30393.94
15:10:26|30397.78
15:10:27|30397.77
15:10:28|30397.77
15:10:29|30397.78
15:10:30|30397.77
15:10:31|30397.78
15:10:32|30397.77
15:10:32|30397.77
15:10:34|30397.77
15:10:35|30397.77
15:10:37|30397.78
15:10:37|30397.77
15:10:38|30397.78
15:10:39|30397.78
15:10:40|30397.77
15:10:41|30397.77
15:10:42|30397.77
15:10:43|30397.77
15:10:44|30397.77
15:10:45|30397.77
15:10:47|30397.77
15:10:47|30397.77
15:10:48|30397.77
15:10:50|30397.77
15:10:50|30397.77
15:10:52|30397.77
15:10:53|30397.78
15:10:53|30397.78
15:10:55|30397.77
15:10:56|30397.77
15:10:57|30400.
15:10:58|30399.99
15:10:59|30400.
15:11:00|30400.
15:11:01|30400.
15:11:02|30400.
15:11:03|30407.59
15:11:05|30407.58
15:11:06|30407.58
15:11:07|30407.59
15:11:08|30407.58
15:11:08|30407.59
15:11:10|30407.58
15:11:11|30407.58
15:11:12|30407.59
15:11:12|30407.59
15:11:13|30407.59
15:11:15|30409.42
15:11:15|30409.83
15:11:17|30410.96
15:11:18|30410.96
15:11:19|30410.97
15:11:20|30410.96
15:11:21|30410.97
15:11:22|30410.96
15:11:24|30410.97
15:11:24|30410.97
15:11:25|30408.02
15:11:26|30408.01
15:11:28|30408.02
15:11:28|30408.01
15:11:30|30408.02
15:11:31|30408.01
15:11:32|30408.02
15:11:32|30408.01
15:11:34|30410.26
15:11:34|30413.99
15:11:36|30413.99
15:11:37|30413.99
15:11:38|30413.99
15:11:39|30413.99
15:11:40|30413.99
15:11:41|30413.99
15:11:42|30414.
15:11:43|30413.99
15:11:44|30413.99
15:11:46|30413.99
15:11:46|30414.
15:11:47|30414.
15:11:48|30414.
15:11:49|30414.
15:11:50|30413.99
15:11:51|30414.
15:11:52|30413.99
15:11:53|30413.99
15:11:54|30413.99
15:11:55|30413.99
15:11:56|30414.
15:11:57|30413.99
15:11:58|30413.99
15:11:59|30413.99
15:12:00|30413.99
15:12:01|30413.99
15:12:02|30413.99
15:12:03|30414.
15:12:04|30413.99
15:12:05|30415.4
15:12:06|30415.82
15:12:08|30415.83
15:12:09|30415.82
15:12:09|30415.82
15:12:11|30417.66
15:12:12|30420.
15:12:13|30419.99
15:12:14|30421.27
15:12:15|30422.53
15:12:15|30422.53
15:12:16|30422.89
15:12:18|30422.99
15:12:19|30420.31
15:12:20|30416.77
15:12:21|30416.01
15:12:21|30417.53
15:12:23|30419.01
15:12:24|30419.01
15:12:24|30425.53
15:12:25|30425.67
15:12:27|30425.67
15:12:28|30423.12
15:12:30|30423.12
15:12:30|30423.12
15:12:31|30423.12
15:12:32|30423.12
15:12:34|30423.12
15:12:34|30423.12
15:12:35|30420.3
15:12:37|30420.31
15:12:38|30416.01
15:12:39|30416.
15:12:39|30416.
15:12:41|30416.
15:12:42|30416.
15:12:42|30416.
15:12:44|30416.
15:12:44|30416.01
15:12:46|30416.
15:12:46|30419.85
15:12:47|30419.85
15:12:49|30421.98
15:12:49|30421.98
15:12:50|30421.98
15:12:51|30428.63
15:12:52|30428.74
15:12:54|30428.73
15:12:54|30428.73
15:12:56|30428.74
15:12:57|30428.74
15:12:58|30428.74
15:12:58|30428.74
15:13:00|30428.73
15:13:00|30428.73
15:13:02|30425.87
15:13:03|30425.69
15:13:04|30422.61
15:13:05|30427.78
15:13:06|30428.55
15:13:06|30428.54
15:13:08|30428.55
15:13:09|30428.54
15:13:10|30428.54
15:13:11|30428.54
15:13:12|30425.1
15:13:13|30422.81
15:13:14|30422.62
15:13:15|30425.08
15:13:16|30425.08
15:13:17|30425.09
15:13:18|30425.32
15:13:20|30425.33
15:13:20|30425.32
15:13:21|30425.32
15:13:22|30425.48
15:13:23|30425.49
15:13:24|30425.48
15:13:25|30425.48
15:13:26|30425.48
15:13:27|30425.48
15:13:28|30425.48
15:13:29|30425.49
15:13:30|30427.36
15:13:32|30427.52
15:13:33|30427.51
15:13:34|30427.51
15:13:35|30427.51
15:13:36|30427.51
15:13:37|30427.51
15:13:38|30427.52
15:13:39|30427.52
15:13:40|30427.52
15:13:41|30427.51
15:13:43|30427.51
15:13:43|30422.
15:13:44|30422.
15:13:45|30422.
15:13:46|30422.
15:13:47|30422.01
15:13:48|30422.
15:13:49|30422.01
15:13:50|30422.
15:13:52|30425.82
15:13:53|30426.38
15:13:53|30426.37
15:13:54|30426.38
15:13:56|30426.37
15:13:56|30426.37
15:13:57|30426.37
15:13:58|30426.38
15:13:59|30426.37
15:14:00|30426.38
15:14:01|30426.37
15:14:03|30430.
15:14:03|30429.99
15:14:05|30431.42
15:14:05|30431.42
15:14:07|30431.41
15:14:08|30430.51
15:14:09|30424.38
15:14:10|30424.
15:14:11|30424.
15:14:12|30422.
15:14:13|30422.
15:14:14|30422.
15:14:15|30422.01
15:14:16|30417.43
15:14:17|30417.43
15:14:18|30417.43
15:14:19|30417.43
15:14:20|30417.44
15:14:20|30417.43
15:14:22|30417.43
15:14:23|30417.44
15:14:24|30417.43
15:14:24|30417.43
15:14:25|30417.44
15:14:27|30417.44
15:14:28|30417.43
15:14:29|30417.43
15:14:30|30417.44
15:14:31|30417.44
15:14:33|30417.44
15:14:33|30417.43
15:14:35|30417.43
15:14:36|30417.43
15:14:37|30421.08
15:14:38|30421.09
15:14:39|30421.08
15:14:40|30421.08
15:14:41|30421.08
15:14:42|30421.08
15:14:44|30421.08
15:14:45|30421.09
15:14:45|30421.09
15:14:46|30421.08
15:14:47|30421.08
15:14:48|30421.09
15:14:49|30421.09
15:14:50|30421.08
15:14:51|30421.08
15:14:53|30421.09
15:14:53|30421.08
15:14:55|30421.08
15:14:55|30421.08
15:14:56|30421.08
15:14:57|30421.09
15:14:58|30421.09
15:15:00|30421.08
15:15:01|30421.08
15:15:01|30421.09
15:15:03|30420.14
15:15:04|30419.35
15:15:04|30419.35
15:15:06|30419.36
15:15:07|30419.36
15:15:08|30421.
15:15:09|30424.
15:15:09|30427.99
15:15:11|30429.74
15:15:12|30429.74
15:15:13|30429.75
15:15:13|30429.74
15:15:14|30429.75
15:15:16|30426.71
15:15:16|30426.71
15:15:17|30421.
15:15:18|30418.29
15:15:20|30418.01
15:15:21|30418.01
15:15:22|30418.01
15:15:22|30418.
15:15:23|30418.01
15:15:25|30418.
15:15:25|30418.01
15:15:27|30418.
15:15:28|30418.
15:15:30|30418.
15:15:30|30416.46
15:15:31|30416.
15:15:33|30415.
15:15:33|30415.
15:15:35|30415.
15:15:36|30415.
15:15:36|30415.
15:15:38|30415.
15:15:38|30415.01
15:15:40|30415.
15:15:41|30415.
15:15:42|30415.01
15:15:44|30415.01
15:15:45|30415.
15:15:46|30415.01
15:15:47|30415.01
15:15:48|30415.01
15:15:49|30415.01
15:15:50|30415.01
15:15:51|30415.01
15:15:52|30415.
15:15:53|30415.
15:15:54|30415.
15:15:55|30415.
15:15:56|30415.
15:15:57|30415.
15:15:58|30415.
15:15:59|30415.01
15:16:00|30415.01
15:16:01|30415.64
15:16:02|30416.22
15:16:03|30416.21
15:16:04|30416.21
15:16:05|30416.22
15:16:06|30416.21
15:16:07|30416.21
15:16:08|30416.21
15:16:09|30416.21
15:16:10|30416.22
15:16:11|30416.21
15:16:13|30416.21
15:16:14|30415.02
15:16:15|30415.02
15:16:16|30415.02
15:16:17|30415.02
15:16:18|30410.97
15:16:19|30410.98
15:16:20|30410.97
15:16:21|30410.98
15:16:22|30407.47
15:16:23|30407.22
15:16:24|30407.23
15:16:25|30407.22
15:16:26|30405.9
15:16:26|30404.49
15:16:28|30404.48
15:16:29|30404.48
15:16:30|30400.
15:16:32|30399.46
15:16:33|30395.93
15:16:34|30395.93
15:16:35|30395.89
15:16:37|30395.89
15:16:37|30395.88
15:16:39|30393.94
15:16:39|30393.95
15:16:41|30393.95
15:16:42|30393.94
15:16:43|30389.74
15:16:44|30389.73
15:16:45|30389.73
15:16:46|30389.73
15:16:47|30389.74
15:16:48|30389.74
15:16:49|30389.74
15:16:50|30389.74
15:16:51|30392.11
15:16:52|30392.1
15:16:54|30397.56
15:16:54|30393.91
15:16:55|30393.62
15:16:56|30393.61
15:16:57|30393.61
15:16:58|30393.61
15:16:59|30393.61
15:17:00|30385.43
15:17:01|30385.32
15:17:02|30385.32
15:17:03|30385.32
15:17:04|30385.32
15:17:05|30385.31
15:17:06|30385.31
15:17:08|30385.31
15:17:08|30385.32
15:17:09|30387.13
15:17:10|30389.99
15:17:11|30389.99
15:17:12|30391.46
15:17:13|30393.61
15:17:14|30398.86
15:17:15|30398.99
15:17:16|30398.99
15:17:17|30399.
15:17:18|30398.99
15:17:19|30399.99
15:17:20|30399.99
15:17:21|30404.81
15:17:22|30404.81
15:17:23|30407.4
15:17:24|30407.41
15:17:26|30412.09
15:17:27|30412.1
15:17:27|30412.09
15:17:28|30412.09
15:17:30|30410.25
15:17:31|30407.71
15:17:32|30406.52
15:17:33|30406.51
15:17:34|30403.35
15:17:35|30403.34
15:17:36|30406.22
15:17:37|30409.74
15:17:39|30412.09
15:17:39|30412.1
15:17:41|30412.09
15:17:42|30416.56
15:17:42|30416.55
15:17:43|30416.78
15:17:44|30420.28
15:17:46|30420.29
15:17:46|30420.28
15:17:48|30420.28
15:17:49|30420.29
15:17:50|30420.29
15:17:51|30420.28
15:17:51|30420.29
15:17:52|30420.29
15:17:54|30420.28
15:17:54|30422.8
15:17:56|30422.8
15:17:56|30422.81
15:17:58|30422.81
15:17:58|30422.8
15:18:00|30422.8
15:18:01|30422.81
15:18:02|30424.
15:18:03|30424.01
15:18:04|30424.01
15:18:05|30424.
15:18:06|30424.
15:18:07|30424.01
15:18:08|30422.04
15:18:09|30422.04
15:18:11|30421.89
15:18:11|30421.89
15:18:12|30421.89
15:18:13|30421.9
15:18:14|30421.59
15:18:15|30420.29
15:18:16|30415.31
15:18:17|30415.31
15:18:18|30414.87
15:18:19|30414.87
15:18:20|30414.88
15:18:21|30414.87
15:18:22|30410.01
15:18:23|30409.07
15:18:24|30409.08
15:18:25|30409.07
15:18:26|30407.71
15:18:27|30406.5
15:18:28|30401.47
15:18:29|30401.47
15:18:30|30398.86
15:18:31|30397.32
15:18:33|30399.05
15:18:34|30399.05
15:18:35|30402.5
15:18:36|30402.5
15:18:37|30402.71
15:18:38|30402.7
15:18:39|30404.26
15:18:40|30404.26
15:18:41|30404.26
15:18:42|30404.25
15:18:43|30404.26
15:18:44|30404.26
15:18:45|30404.25
15:18:46|30406.64
15:18:47|30406.64
15:18:48|30406.65
15:18:49|30406.64
15:18:50|30406.64
15:18:51|30406.65
15:18:52|30406.65
15:18:54|30406.65
15:18:54|30406.65
15:18:55|30406.64
15:18:56|30406.64
15:18:58|30406.64
15:18:59|30406.64
15:19:00|30406.64
15:19:00|30406.65
15:19:02|30406.64
15:19:03|30408.99
15:19:04|30409.07
15:19:05|30409.06
15:19:05|30409.07
15:19:07|30409.07
15:19:07|30409.07
15:19:09|30406.72
15:19:10|30404.26
15:19:10|30404.26
15:19:12|30404.25
15:19:13|30399.46
15:19:14|30398.54
15:19:14|30398.25
15:19:16|30398.25
15:19:17|30398.25
15:19:18|30398.25
15:19:19|30405.6
15:19:20|30409.07
15:19:21|30409.06
15:19:22|30409.06
15:19:23|30409.07
15:19:24|30409.07
15:19:25|30409.07
15:19:26|30409.07
15:19:27|30409.07
15:19:28|30409.48
15:19:29|30411.7
15:19:30|30411.7
15:19:31|30411.69
15:19:33|30411.69
15:19:33|30411.7
15:19:35|30411.69
15:19:36|30411.7
15:19:37|30411.7
15:19:38|30417.89
15:19:40|30417.89
15:19:40|30417.89
15:19:41|30417.89
15:19:42|30417.89
15:19:44|30417.89
15:19:45|30417.89
15:19:46|30420.31
15:19:47|30420.31
15:19:48|30420.31
15:19:49|30420.32
15:19:50|30420.31
15:19:52|30419.31
15:19:52|30419.31
15:19:54|30419.32
15:19:55|30414.86
15:19:56|30414.85
15:19:57|30414.85
15:19:58|30414.85
15:19:59|30414.85
15:20:00|30414.85
15:20:01|30414.85
15:20:02|30414.85
15:20:03|30414.86
15:20:04|30414.85
15:20:05|30414.86
15:20:06|30414.86
15:20:07|30414.86
15:20:08|30419.99
15:20:09|30420.46
15:20:10|30420.47
15:20:11|30415.95
15:20:13|30414.53
15:20:13|30410.
15:20:14|30406.
15:20:15|30406.
15:20:16|30406.
15:20:17|30406.
15:20:18|30406.
15:20:19|30406.01
15:20:20|30406.
15:20:21|30398.
15:20:22|30398.
15:20:23|30398.
15:20:24|30398.
15:20:26|30398.
15:20:27|30398.
15:20:27|30398.
15:20:29|30394.33
15:20:30|30394.33
15:20:30|30394.33
15:20:31|30391.48
15:20:33|30390.18
15:20:34|30390.18
15:20:35|30385.25
15:20:36|30382.26
15:20:37|30382.26
15:20:38|30378.14
15:20:39|30378.01
15:20:40|30376.22
15:20:41|30376.22
15:20:42|30376.21
15:20:43|30376.22
15:20:44|30368.24
15:20:45|30368.24
15:20:46|30374.
15:20:47|30372.2
15:20:48|30372.19
15:20:48|30372.2
15:20:50|30372.19
15:20:51|30374.59
15:20:52|30374.64
15:20:53|30376.67
15:20:54|30378.74
15:20:55|30379.41
15:20:56|30379.42
15:20:57|30379.42
15:20:58|30379.41
15:20:59|30379.41
15:21:00|30379.42
15:21:01|30377.41
15:21:02|30374.35
15:21:03|30374.07
15:21:04|30374.06
15:21:04|30374.06
15:21:06|30374.06
15:21:06|30374.06
15:21:08|30374.06
15:21:09|30375.03
15:21:10|30379.4
15:21:11|30379.4
15:21:12|30379.4
15:21:13|30379.4
15:21:14|30377.1
15:21:15|30377.06
15:21:16|30377.05
15:21:17|30377.05
15:21:18|30377.05
15:21:19|30377.05
15:21:20|30377.05
15:21:21|30376.15
15:21:21|30372.19
15:21:23|30370.
15:21:24|30370.
15:21:25|30370.
15:21:25|30370.
15:21:27|30370.01
15:21:27|30370.
15:21:28|30370.01
15:21:31|30370.01
15:21:31|30365.85
15:21:32|30370.01
15:21:34|30371.3
15:21:35|30373.26
15:21:36|30373.26
15:21:37|30373.99
15:21:38|30373.99
15:21:39|30373.99
15:21:40|30374.
15:21:41|30374.
15:21:42|30372.82
15:21:43|30372.81
15:21:44|30372.82
15:21:46|30371.96
15:21:47|30370.
15:21:48|30367.4
15:21:48|30367.39
15:21:50|30369.25
15:21:50|30369.25
15:21:51|30369.25
15:21:53|30369.25
15:21:54|30369.25
15:21:55|30369.25
15:21:56|30369.99
15:21:57|30371.02
15:21:58|30371.03
15:21:59|30371.02
15:22:00|30371.02
15:22:01|30371.02
15:22:02|30371.03
15:22:03|30372.62
15:22:04|30372.86
15:22:05|30372.85
15:22:06|30371.03
15:22:08|30371.03
15:22:09|30368.33
15:22:10|30368.32
15:22:11|30368.32
15:22:12|30368.33
15:22:13|30368.32
15:22:14|30368.32
15:22:15|30367.4
15:22:15|30362.74
15:22:17|30362.73
15:22:17|30362.73
15:22:19|30362.73
15:22:20|30362.74
15:22:21|30362.73
15:22:22|30362.73
15:22:23|30375.21
15:22:23|30375.23
15:22:25|30375.43
15:22:26|30375.49
15:22:27|30375.5
15:22:28|30375.5
15:22:28|30377.92
15:22:29|30377.92
15:22:30|30377.93
15:22:32|30377.93
15:22:33|30377.93
15:22:33|30375.31
15:22:35|30375.31
15:22:36|30375.3
15:22:37|30375.31
15:22:38|30375.3
15:22:39|30375.3
15:22:41|30375.31
15:22:42|30375.3
15:22:42|30372.27
15:22:44|30366.92
15:22:45|30366.92
15:22:45|30365.9
15:22:47|30365.26
15:22:48|30362.18
15:22:49|30362.1
15:22:50|30362.11
15:22:51|30364.29
15:22:52|30364.29
15:22:53|30364.29
15:22:54|30364.29
15:22:55|30364.29
15:22:55|30367.76
15:22:57|30368.14
15:22:58|30368.32
15:22:59|30368.31
15:22:59|30368.31
15:23:00|30368.31
15:23:01|30368.32
15:23:03|30368.31
15:23:04|30368.32
15:23:05|30368.31
15:23:06|30368.31
15:23:07|30368.31
15:23:08|30367.19
15:23:09|30367.18
15:23:10|30367.18
15:23:11|30368.32
15:23:12|30368.45
15:23:13|30368.44
15:23:14|30368.44
15:23:15|30368.44
15:23:16|30370.
15:23:17|30369.99
15:23:18|30368.77
15:23:19|30368.46
15:23:20|30364.64
15:23:21|30364.64
15:23:22|30364.64
15:23:23|30364.29
15:23:24|30364.28
15:23:25|30364.
15:23:26|30364.
15:23:27|30364.01
15:23:28|30361.54
15:23:29|30361.55
15:23:30|30361.55
15:23:31|30363.24
15:23:32|30363.25
15:23:33|30363.76
15:23:34|30363.77
15:23:35|30363.76
15:23:37|30363.77
15:23:37|30363.77
15:23:38|30363.76
15:23:40|30366.6
15:23:41|30366.6
15:23:41|30366.59
15:23:43|30366.6
15:23:44|30373.46
15:23:45|30373.46
15:23:46|30373.46
15:23:46|30373.47
15:23:48|30373.47
15:23:49|30373.47
15:23:50|30373.47
15:23:51|30371.
15:23:52|30371.
15:23:53|30371.01
15:23:54|30370.93
15:23:55|30370.93
15:23:56|30370.04
15:23:57|30370.04
15:23:58|30370.04
15:23:59|30368.45
15:24:01|30364.74
15:24:01|30362.43
15:24:03|30362.07
15:24:04|30362.07
15:24:05|30362.06
15:24:05|30362.06
15:24:07|30362.06
15:24:08|30360.94
15:24:09|30360.94
15:24:10|30360.94
15:24:11|30360.94
15:24:11|30360.94
15:24:12|30360.94
15:24:14|30366.26
15:24:14|30371.
15:24:15|30371.
15:24:16|30371.01
15:24:18|30371.
15:24:19|30371.
15:24:20|30371.
15:24:21|30371.01
15:24:22|30370.99
15:24:23|30370.99
15:24:24|30371.
15:24:25|30370.99
15:24:26|30371.
15:24:27|30371.
15:24:28|30370.38
15:24:29|30370.38
15:24:30|30370.04
15:24:31|30370.05
15:24:32|30368.44
15:24:33|30368.44
15:24:34|30368.44
15:24:35|30369.99
15:24:36|30369.99
15:24:37|30370.
15:24:38|30370.
15:24:39|30369.99
15:24:41|30370.
15:24:41|30369.99
15:24:43|30370.
15:24:43|30369.99
15:24:44|30370.
15:24:46|30370.
15:24:47|30369.99
15:24:48|30370.
15:24:50|30370.
15:24:50|30370.
15:24:51|30370.
15:24:52|30369.99
15:24:53|30369.99
15:24:54|30370.
15:24:55|30370.
15:24:56|30369.99
15:24:57|30370.
15:24:58|30370.
15:25:00|30370.
15:25:00|30362.73
15:25:01|30362.74
15:25:02|30362.73
15:25:03|30362.74
15:25:04|30362.74
15:25:05|30362.74
15:25:07|30362.73
15:25:08|30362.74
15:25:08|30362.74
15:25:10|30362.73
15:25:11|30362.74
15:25:11|30358.82
15:25:12|30358.83
15:25:13|30357.47
15:25:14|30357.47
15:25:16|30352.16
15:25:17|30352.2
15:25:17|30357.46
15:25:18|30357.47
15:25:19|30357.47
15:25:21|30357.46
15:25:21|30357.47
15:25:22|30357.46
15:25:23|30357.47
15:25:25|30357.31
15:25:25|30357.31
15:25:26|30355.59
15:25:27|30355.6
15:25:28|30355.6
15:25:29|30355.3
15:25:31|30358.62
15:25:31|30358.63
15:25:32|30357.58
15:25:34|30355.29
15:25:35|30355.3
15:25:36|30355.3
15:25:37|30355.63
15:25:38|30355.62
15:25:39|30355.62
15:25:40|30355.29
15:25:41|30355.15
15:25:43|30355.15
15:25:43|30355.15
15:25:44|30355.15
15:25:46|30355.16
15:25:47|30354.71
15:25:48|30354.71
15:25:49|30353.36
15:25:50|30353.36
15:25:51|30353.35
15:25:52|30353.36
15:25:53|30357.33
15:25:54|30357.74
15:25:55|30357.73
15:25:56|30357.74
15:25:57|30357.74
15:25:58|30357.74
15:25:59|30354.05
15:26:00|30354.04
15:26:02|30356.32
15:26:03|30356.32
15:26:03|30355.79
15:26:05|30355.79
15:26:05|30355.78
15:26:06|30355.79
15:26:08|30355.78
15:26:09|30355.78
15:26:10|30355.78
15:26:11|30355.79
15:26:12|30355.79
15:26:13|30355.78
15:26:13|30355.79
15:26:15|30355.78
15:26:16|30355.79
15:26:17|30355.78
15:26:18|30355.78
15:26:19|30355.78
15:26:20|30355.79
15:26:21|30355.79
15:26:22|30355.79
15:26:23|30355.78
15:26:24|30355.78
15:26:25|30355.78
15:26:26|30355.78
15:26:27|30355.78
15:26:27|30355.78
15:26:29|30355.78
15:26:30|30355.78
15:26:31|30355.78
15:26:31|30355.78
15:26:33|30355.79
15:26:34|30355.79
15:26:34|30355.78
15:26:35|30355.79
15:26:37|30357.72
15:26:37|30357.72
15:26:39|30357.73
15:26:40|30357.73
15:26:41|30357.73
15:26:42|30357.73
15:26:43|30357.73
15:26:44|30357.72
15:26:46|30357.72
15:26:46|30357.72
15:26:47|30357.73
15:26:48|30363.47
15:26:49|30364.86
15:26:50|30366.42
15:26:51|30366.41
15:26:52|30366.42
15:26:53|30366.42
15:26:54|30366.42
15:26:55|30366.42
15:26:56|30366.41
15:26:57|30366.41
15:26:58|30366.42
15:26:59|30366.42
15:27:01|30366.42
15:27:01|30366.42
15:27:02|30366.42
15:27:03|30366.42
15:27:04|30366.42
15:27:05|30366.42
15:27:07|30366.42
15:27:08|30368.
15:27:09|30368.
15:27:10|30367.99
15:27:11|30367.99
15:27:12|30367.99
15:27:13|30368.
15:27:14|30368.
15:27:15|30368.
15:27:16|30368.79
15:27:17|30368.79
15:27:18|30370.11
15:27:18|30370.11
15:27:20|30370.12
15:27:20|30370.11
15:27:21|30377.59
15:27:23|30383.31
15:27:24|30383.55
15:27:25|30380.5
15:27:26|30380.51
15:27:27|30380.51
15:27:28|30380.5
15:27:29|30380.51
15:27:30|30380.51
15:27:31|30381.09
15:27:32|30382.66
15:27:33|30382.72
15:27:34|30385.99
15:27:35|30385.98
15:27:36|30385.98
15:27:37|30388.78
15:27:38|30392.4
15:27:39|30392.4
15:27:40|30394.38
15:27:42|30398.5
15:27:42|30398.5
15:27:43|30398.51
15:27:44|30398.51
15:27:46|30398.5
15:27:47|30398.5
15:27:48|30397.48
15:27:49|30397.49
15:27:50|30397.48
15:27:51|30397.48
15:27:52|30397.48
15:27:53|30397.48
15:27:54|30397.48
15:27:55|30397.48
15:27:56|30397.47
15:27:57|30397.48
15:27:58|30397.47
15:27:59|30397.47
15:28:00|30397.48
15:28:01|30400.
15:28:02|30402.69
15:28:03|30402.69
15:28:05|30402.69
15:28:06|30402.7
15:28:06|30402.7
15:28:08|30402.69
15:28:09|30402.7
15:28:10|30402.7
15:28:11|30402.7
15:28:11|30402.7
15:28:13|30402.7
15:28:14|30402.69
15:28:14|30402.7
15:28:16|30402.69
15:28:16|30402.7
15:28:18|30402.7
15:28:18|30402.69
15:28:20|30402.69
15:28:20|30402.69
15:28:22|30402.7
15:28:23|30402.7
15:28:24|30402.69
15:28:25|30402.7
15:28:25|30406.26
15:28:26|30406.25
15:28:27|30406.26
15:28:28|30406.25
15:28:30|30406.26
15:28:31|30406.25
15:28:31|30406.21
15:28:32|30404.41
15:28:33|30404.42
15:28:34|30404.42
15:28:35|30404.41
15:28:36|30404.42
15:28:38|30404.42
15:28:38|30404.42
15:28:40|30404.42
15:28:41|30404.42
15:28:42|30404.42
15:28:43|30404.41
15:28:44|30404.41
15:28:46|30404.42
15:28:46|30404.41
15:28:47|30404.41
15:28:48|30404.41
15:28:50|30404.41
15:28:51|30404.41
15:28:52|30404.42
15:28:52|30404.41
15:28:54|30404.42
15:28:54|30404.41
15:28:55|30404.42
15:28:56|30404.42
15:28:58|30404.42
15:28:59|30404.41
15:28:59|30403.
15:29:00|30402.69
15:29:01|30402.69
15:29:02|30402.7
15:29:03|30400.54
15:29:04|30396.01
15:29:06|30396.01
15:29:06|30396.
15:29:07|30396.
15:29:08|30396.01
15:29:10|30396.
15:29:11|30396.
15:29:12|30396.
15:29:13|30393.32
15:29:14|30390.09
15:29:14|30386.91
15:29:16|30386.9
15:29:16|30386.91
15:29:17|30386.9
15:29:18|30386.9
15:29:19|30386.9
15:29:20|30386.9
15:29:22|30386.91
15:29:23|30386.9
15:29:24|30386.91
15:29:24|30386.9
15:29:25|30380.34
15:29:27|30380.01
15:29:28|30376.04
15:29:28|30375.26
15:29:29|30374.91
15:29:30|30374.91
15:29:32|30374.92
15:29:32|30374.91
15:29:33|30374.33
15:29:34|30370.57
15:29:36|30363.62
15:29:36|30363.62
15:29:37|30363.63
15:29:38|30363.62
15:29:40|30363.62
15:29:41|30363.62
15:29:42|30363.62
15:29:43|30363.63
15:29:44|30362.
15:29:45|30362.
15:29:47|30362.01
15:29:47|30362.
15:29:48|30369.65
15:29:49|30370.
15:29:50|30369.99
15:29:51|30367.89
15:29:52|30367.89
15:29:53|30367.88
15:29:54|30367.89
15:29:55|30367.88
15:29:56|30367.89
15:29:57|30367.88
15:29:58|30367.89
15:29:59|30367.89
15:30:00|30367.88
15:30:02|30367.88
15:30:03|30367.89
15:30:04|30367.88
15:30:05|30367.89
15:30:05|30367.89
15:30:07|30367.89
15:30:08|30372.77
15:30:09|30372.77
15:30:10|30372.77
15:30:11|30372.76
15:30:12|30369.74
15:30:13|30367.32
15:30:13|30367.32
15:30:15|30367.32
15:30:16|30364.87
15:30:17|30360.28
15:30:18|30360.14
15:30:19|30360.
15:30:19|30357.49
15:30:21|30357.42
15:30:21|30357.42
15:30:23|30357.41
15:30:24|30361.45
15:30:25|30361.46
15:30:26|30361.45
15:30:27|30361.45
15:30:27|30361.46
15:30:28|30361.45
15:30:30|30361.45
15:30:31|30361.45
15:30:32|30361.46
15:30:33|30361.45
15:30:34|30361.45
15:30:34|30361.45
15:30:36|30361.46
15:30:37|30361.46
15:30:38|30361.46
15:30:39|30365.28
15:30:40|30365.29
15:30:41|30365.41
15:30:42|30365.41
15:30:44|30366.12
15:30:45|30366.12
15:30:46|30366.12
15:30:47|30367.88
15:30:48|30372.75
15:30:49|30372.76
15:30:50|30378.45
15:30:52|30380.
15:30:53|30379.99
15:30:54|30379.99
15:30:55|30379.99
15:30:56|30383.55
15:30:57|30383.93
15:30:58|30383.92
15:30:58|30383.92
15:31:00|30383.92
15:31:01|30383.92
15:31:02|30383.93
15:31:03|30383.92
15:31:03|30383.93
15:31:05|30383.92
15:31:06|30383.92
15:31:06|30383.92
15:31:07|30383.93
15:31:08|30381.94
15:31:10|30381.94
15:31:10|30381.94
15:31:11|30381.95
15:31:13|30381.94
15:31:14|30381.95
15:31:14|30381.95
15:31:16|30381.94
15:31:16|30381.94
15:31:18|30381.94
15:31:19|30381.94
15:31:20|30381.94
15:31:21|30381.95
15:31:22|30383.53
15:31:23|30383.53
15:31:24|30385.9
15:31:25|30386.76
15:31:26|30386.76
15:31:27|30386.76
15:31:28|30386.76
15:31:29|30386.75
15:31:30|30386.75
15:31:32|30386.76
15:31:33|30386.76
15:31:33|30386.76
15:31:34|30389.74
15:31:35|30389.74
15:31:36|30389.74
15:31:38|30389.78
15:31:38|30390.
15:31:39|30390.
15:31:40|30389.99
15:31:42|30389.99
15:31:43|30389.99
15:31:44|30390.
15:31:46|30387.99
15:31:47|30387.99
15:31:48|30387.86
15:31:48|30380.98
15:31:50|30381.17
15:31:50|30381.17
15:31:52|30381.17
15:31:53|30381.17
15:31:54|30381.17
15:31:55|30381.17
15:31:56|30381.18
15:31:57|30381.18
15:31:58|30385.64
15:31:59|30385.64
15:32:00|30386.57
15:32:01|30389.9
15:32:02|30390.
15:32:03|30390.
15:32:04|30389.99
15:32:05|30390.
15:32:06|30389.99
15:32:07|30389.76
15:32:07|30387.19
15:32:09|30386.37
15:32:10|30385.87
15:32:11|30385.87
15:32:12|30385.87
15:32:13|30385.87
15:32:14|30385.86
15:32:14|30385.86
15:32:16|30387.1
15:32:17|30387.1
15:32:18|30387.36
15:32:19|30389.69
15:32:21|30389.69
15:32:21|30389.69
15:32:22|30389.69
15:32:23|30389.69
15:32:24|30389.69
15:32:25|30389.7
15:32:26|30387.4
15:32:27|30387.4
15:32:28|30387.4
15:32:29|30387.4
15:32:30|30387.4
15:32:31|30387.41
15:32:32|30387.41
15:32:33|30387.4
15:32:34|30387.4
15:32:35|30387.41
15:32:36|30387.4
15:32:37|30388.31
15:32:38|30388.31
15:32:39|30388.31
15:32:40|30388.31
15:32:41|30387.42
15:32:42|30387.39
15:32:43|30387.39
15:32:44|30387.39
15:32:46|30387.39
15:32:47|30387.39
15:32:48|30387.4
15:32:49|30387.39
15:32:50|30387.39
15:32:51|30387.39
15:32:52|30387.4
15:32:53|30387.39
15:32:54|30387.39
15:32:55|30387.39
15:32:57|30387.4
15:32:58|30388.3
15:32:58|30388.31
15:32:59|30388.31
15:33:01|30390.
15:33:01|30390.54
15:33:03|30394.89
15:33:04|30397.19
15:33:05|30397.19
15:33:06|30397.2
15:33:08|30397.2
15:33:08|30397.2
15:33:09|30397.19
15:33:10|30394.38
15:33:11|30394.37
15:33:12|30394.37
15:33:13|30394.37
15:33:14|30394.37
15:33:16|30393.87
15:33:16|30393.85
15:33:18|30393.85
15:33:19|30393.08
15:33:19|30393.08
15:33:20|30393.09
15:33:22|30393.08
15:33:22|30393.09
15:33:23|30393.08
15:33:24|30393.08
15:33:25|30393.08
15:33:27|30393.08
15:33:28|30394.12
15:33:29|30394.12
15:33:29|30394.11
15:33:31|30394.11
15:33:31|30394.11
15:33:33|30394.11
15:33:33|30394.12
15:33:35|30394.11
15:33:36|30394.11
15:33:37|30394.12
15:33:38|30394.11
15:33:39|30394.12
15:33:40|30394.11
15:33:41|30394.11
15:33:42|30394.12
15:33:43|30394.11
15:33:44|30394.11
15:33:46|30396.46
15:33:46|30396.47
15:33:47|30396.47
15:33:48|30396.46
15:33:49|30396.46
15:33:50|30396.47
15:33:52|30396.47
15:33:53|30398.84
15:33:54|30398.83
15:33:55|30398.83
15:33:56|30398.83
15:33:57|30398.84
15:33:59|30398.83
15:33:59|30398.83
15:34:00|30398.84
15:34:02|30404.
15:34:02|30404.
15:34:04|30403.99
15:34:04|30403.99
15:34:05|30403.99
15:34:07|30403.99
15:34:08|30401.31
15:34:09|30398.87
15:34:10|30398.88
15:34:11|30398.88
15:34:12|30396.64
15:34:13|30396.64
15:34:14|30396.63
15:34:16|30396.64
15:34:16|30393.13
15:34:17|30393.1
15:34:18|30392.14
15:34:19|30390.62
15:34:20|30390.62
15:34:21|30390.62
15:34:22|30387.79
15:34:23|30387.78
15:34:24|30387.78
15:34:25|30387.67
15:34:26|30385.87
15:34:27|30385.87
15:34:28|30385.86
15:34:29|30385.87
15:34:30|30385.86
15:34:31|30385.86
15:34:32|30385.86
15:34:33|30385.87
15:34:34|30385.86
15:34:35|30385.86
15:34:36|30385.87
15:34:37|30385.86
15:34:38|30385.86
15:34:39|30385.86
15:34:40|30385.86
15:34:41|30385.86
15:34:42|30385.86
15:34:43|30385.87
15:34:44|30385.86
15:34:46|30385.86
15:34:46|30385.86
15:34:48|30385.86
15:34:49|30385.87
15:34:50|30385.86
15:34:52|30385.86
15:34:52|30385.86
15:34:53|30385.87
15:34:54|30385.86
15:34:55|30385.86
15:34:56|30385.86
15:34:58|30385.86
15:34:59|30385.86
15:34:59|30385.87
15:35:01|30385.87
15:35:02|30385.86
15:35:03|30385.87
15:35:04|30385.87
15:35:05|30385.87
15:35:06|30385.87
15:35:07|30388.62
15:35:08|30388.62
15:35:09|30388.61
15:35:10|30393.99
15:35:11|30393.99
15:35:12|30393.99
15:35:13|30393.99
15:35:14|30393.99
15:35:15|30393.99
15:35:16|30394.
15:35:17|30394.
15:35:18|30393.99
15:35:19|30394.
15:35:20|30394.
15:35:21|30393.99
15:35:22|30394.76
15:35:23|30394.98
15:35:24|30394.98
15:35:25|30394.98
15:35:26|30394.98
15:35:27|30394.97
15:35:28|30394.98
15:35:29|30397.56
15:35:30|30399.7
15:35:31|30399.71
15:35:32|30399.71
15:35:33|30399.7
15:35:34|30399.71
15:35:35|30399.7
15:35:36|30399.7
15:35:37|30403.99
15:35:38|30403.98
15:35:39|30403.99
15:35:40|30403.98
15:35:41|30403.98
15:35:42|30403.98
15:35:43|30403.98
15:35:44|30403.98
15:35:45|30403.99
15:35:46|30403.99
15:35:47|30403.99
15:35:48|30403.99
15:35:49|30403.98
15:35:50|30403.98
15:35:51|30403.98
15:35:53|30403.99
15:35:53|30403.98
15:35:55|30403.98
15:35:55|30403.98
15:35:57|30403.98
15:35:57|30403.99
15:35:58|30403.98
15:35:59|30403.98
15:36:00|30403.99
15:36:02|30402.01
15:36:02|30402.02
15:36:04|30402.02
15:36:05|30402.01
15:36:06|30402.01
15:36:07|30402.01
15:36:08|30402.02
15:36:09|30402.02
15:36:10|30402.01
15:36:11|30402.02
15:36:12|30402.01
15:36:13|30402.02
15:36:14|30403.02
15:36:15|30410.27
15:36:16|30410.27
15:36:17|30410.27
15:36:18|30410.28
15:36:19|30413.31
15:36:20|30413.31
15:36:21|30413.32
15:36:22|30410.
15:36:23|30409.77
15:36:24|30409.76
15:36:25|30409.76
15:36:26|30411.8
15:36:27|30411.81
15:36:28|30411.81
15:36:29|30414.86
15:36:30|30414.86
15:36:31|30416.77
15:36:32|30418.93
15:36:33|30418.92
15:36:34|30418.92
15:36:35|30418.93
15:36:36|30418.92
15:36:37|30418.92
15:36:38|30418.92
15:36:39|30418.93
15:36:40|30418.92
15:36:41|30421.46
15:36:42|30421.47
15:36:43|30421.46
15:36:44|30421.46
15:36:45|30421.47
15:36:46|30421.46
15:36:47|30421.47
15:36:48|30431.94
15:36:49|30431.93
15:36:50|30431.93
15:36:51|30431.94
15:36:52|30431.93
15:36:53|30431.94
15:36:54|30431.94
15:36:56|30435.04
15:36:56|30435.03
15:36:58|30435.04
15:36:59|30435.03
15:37:00|30435.04
15:37:01|30436.99
15:37:02|30434.
15:37:03|30434.
15:37:05|30428.53
15:37:05|30428.53
15:37:07|30428.54
15:37:07|30428.53
15:37:08|30428.54
15:37:09|30428.54
15:37:11|30428.54
15:37:12|30426.01
15:37:13|30426.
15:37:14|30426.
15:37:15|30426.
15:37:16|30426.01
15:37:17|30426.01
15:37:18|30428.94
15:37:19|30428.93
15:37:21|30433.01
15:37:22|30433.02
15:37:23|30435.61
15:37:24|30439.5
15:37:25|30436.49
15:37:26|30435.61
15:37:27|30435.61
15:37:28|30438.
15:37:29|30438.
15:37:30|30439.99
15:37:31|30442.02
15:37:33|30445.
15:37:33|30445.
15:37:34|30444.99
15:37:35|30444.99
15:37:36|30447.
15:37:37|30446.99
15:37:38|30446.99
15:37:39|30453.46
15:37:40|30459.62
15:37:41|30459.49
15:37:42|30454.32
15:37:43|30451.42
15:37:44|30449.03
15:37:45|30447.45
15:37:46|30447.37
15:37:47|30446.73
15:37:48|30446.73
15:37:49|30442.29
15:37:50|30442.29
15:37:51|30442.28
15:37:52|30442.29
15:37:53|30442.29
15:37:54|30445.24
15:37:55|30445.24
15:37:56|30445.24
15:37:57|30445.24
15:37:59|30445.24
15:38:00|30445.24
15:38:01|30445.24
15:38:02|30445.24
15:38:03|30442.56
15:38:04|30441.05
15:38:05|30440.14
15:38:07|30444.02
15:38:07|30450.05
15:38:08|30451.19
15:38:09|30451.7
15:38:10|30453.99
15:38:11|30454.
15:38:12|30455.93
15:38:13|30455.93
15:38:14|30455.93
15:38:15|30453.25
15:38:16|30449.04
15:38:17|30449.05
15:38:18|30449.05
15:38:19|30449.04
15:38:20|30449.04
15:38:21|30449.05
15:38:22|30449.05
15:38:23|30455.52
15:38:24|30455.51
15:38:26|30455.52
15:38:26|30455.52
15:38:27|30455.51
15:38:29|30455.52
15:38:30|30455.52
15:38:31|30455.52
15:38:31|30455.52
15:38:33|30446.13
15:38:34|30444.01
15:38:34|30444.
15:38:35|30444.
15:38:37|30444.01
15:38:38|30444.01
15:38:38|30444.
15:38:40|30444.
15:38:41|30444.
15:38:41|30444.
15:38:42|30444.
15:38:43|30444.01
15:38:45|30444.
15:38:46|30444.
15:38:47|30444.01
15:38:48|30444.
15:38:49|30444.
15:38:50|30444.
15:38:50|30444.
15:38:52|30444.
15:38:52|30444.
15:38:53|30444.
15:38:55|30442.84
15:38:55|30442.84
15:38:56|30442.84
15:38:58|30442.1
15:38:59|30442.1
15:39:00|30440.92
15:39:01|30437.79
15:39:02|30436.98
15:39:03|30436.67
15:39:04|30433.32
15:39:05|30433.3
15:39:07|30433.31
15:39:07|30433.3
15:39:08|30433.3
15:39:10|30440.6
15:39:11|30440.6
15:39:12|30440.61
15:39:12|30440.61
15:39:13|30440.6
15:39:14|30440.61
15:39:15|30440.61
15:39:16|30440.6
15:39:17|30440.6
15:39:18|30440.6
15:39:19|30444.
15:39:20|30444.
15:39:21|30449.95
15:39:23|30449.95
15:39:23|30449.95
15:39:24|30449.94
15:39:25|30449.99
15:39:26|30454.18
15:39:27|30454.94
15:39:28|30454.95
15:39:30|30454.95
15:39:30|30454.95
15:39:31|30454.95
15:39:32|30454.93
15:39:33|30454.
15:39:34|30453.99
15:39:35|30454.
15:39:36|30453.99
15:39:37|30453.99
15:39:38|30453.99
15:39:39|30449.17
15:39:40|30449.17
15:39:41|30450.58
15:39:42|30451.99
15:39:43|30451.99
15:39:44|30451.98
15:39:45|30448.2
15:39:46|30448.19
15:39:47|30448.19
15:39:48|30448.2
15:39:49|30448.2
15:39:50|30448.2
15:39:52|30448.2
15:39:53|30448.19
15:39:54|30448.2
15:39:55|30446.41
15:39:57|30446.41
15:39:57|30446.42
15:39:58|30455.51
15:39:59|30455.5
15:40:01|30458.84
15:40:02|30455.53
15:40:03|30452.05
15:40:04|30452.05
15:40:05|30451.4
15:40:06|30447.58
15:40:07|30447.59
15:40:07|30447.59
15:40:09|30447.58
15:40:10|30447.59
15:40:11|30447.59
15:40:11|30447.59
15:40:13|30447.58
15:40:14|30447.58
15:40:14|30447.59
15:40:15|30445.9
15:40:16|30445.6
15:40:18|30445.6
15:40:18|30445.6
15:40:19|30448.
15:40:20|30448.
15:40:22|30447.99
15:40:22|30447.99
15:40:24|30448.
15:40:24|30447.99
15:40:26|30447.99
15:40:27|30447.99
15:40:28|30447.99
15:40:29|30445.9
15:40:30|30445.9
15:40:31|30445.77
15:40:32|30445.77
15:40:33|30445.76
15:40:34|30445.77
15:40:34|30445.77
15:40:36|30445.76
15:40:37|30445.77
15:40:38|30445.77
15:40:39|30445.77
15:40:40|30445.76
15:40:41|30445.76
15:40:42|30445.76
15:40:43|30445.76
15:40:43|30445.76
15:40:45|30445.76
15:40:46|30445.77
15:40:47|30445.76
15:40:48|30445.77
15:40:48|30445.77
15:40:49|30445.77
15:40:50|30445.77
15:40:52|30445.76
15:40:53|30454.08
15:40:54|30454.08
15:40:54|30454.07
15:40:56|30454.08
15:40:57|30454.08
15:40:58|30454.07
15:40:59|30454.07
15:41:00|30454.08
15:41:01|30454.08
15:41:02|30454.07
15:41:03|30454.07
15:41:04|30450.36
15:41:05|30450.36
15:41:06|30449.51
15:41:07|30449.5
15:41:09|30449.51
15:41:09|30449.51
15:41:10|30449.51
15:41:11|30449.51
15:41:12|30446.61
15:41:13|30446.19
15:41:14|30446.
15:41:15|30445.9
15:41:16|30445.77
15:41:17|30445.76
15:41:18|30442.3
15:41:19|30441.74
15:41:20|30441.49
15:41:21|30441.48
15:41:22|30441.49
15:41:24|30440.77
15:41:24|30440.5
15:41:25|30438.54
15:41:26|30438.54
15:41:27|30437.8
15:41:28|30435.34
15:41:29|30433.89
15:41:30|30433.9
15:41:31|30433.89
15:41:33|30433.9
15:41:33|30433.9
15:41:35|30433.89
15:41:36|30433.9
15:41:37|30433.9
15:41:38|30433.9
15:41:38|30433.9
15:41:39|30433.9
15:41:41|30433.9
15:41:42|30433.9
15:41:42|30433.89
15:41:44|30433.9
15:41:44|30433.89
15:41:46|30433.9
15:41:47|30433.9
15:41:48|30433.9
15:41:49|30433.89
15:41:49|30433.89
15:41:51|30433.89
15:41:51|30433.89
15:41:52|30433.9
15:41:53|30433.89
15:41:55|30433.89
15:41:56|30436.93
15:41:57|30437.91
15:41:59|30438.33
15:41:59|30438.33
15:42:00|30439.55
15:42:01|30439.55
15:42:03|30439.56
15:42:04|30439.55
15:42:04|30439.55
15:42:06|30439.55
15:42:07|30441.49
15:42:08|30441.48
15:42:09|30443.85
15:42:10|30443.85
15:42:11|30443.84
15:42:12|30443.84
15:42:13|30443.84
15:42:14|30443.84
15:42:15|30443.84
15:42:16|30443.85
15:42:17|30443.84
15:42:18|30443.84
15:42:19|30443.84
15:42:20|30440.02
15:42:21|30440.01
15:42:22|30440.01
15:42:23|30440.01
15:42:25|30440.02
15:42:25|30440.6
15:42:26|30440.61
15:42:27|30440.61
15:42:28|30440.6
15:42:29|30440.6
15:42:30|30440.6
15:42:31|30440.61
15:42:32|30442.38
15:42:33|30442.38
15:42:34|30442.38
15:42:35|30442.38
15:42:36|30442.38
15:42:37|30442.38
15:42:38|30442.37
15:42:39|30440.56
15:42:40|30440.42
15:42:41|30440.42
15:42:42|30439.57
15:42:43|30439.57
15:42:44|30439.56
15:42:45|30434.81
15:42:46|30431.5
15:42:47|30430.26
15:42:48|30430.25
15:42:49|30430.25
15:42:50|30430.24
15:42:51|30427.34
15:42:52|30425.65
15:42:53|30425.43
15:42:54|30425.42
15:42:55|30425.21
15:42:56|30425.22
15:42:58|30422.24
15:42:59|30420.57
15:43:00|30420.57
15:43:02|30420.58
15:43:03|30420.57
15:43:03|30420.57
15:43:05|30420.57
15:43:06|30420.57
15:43:06|30420.57
15:43:08|30423.57
15:43:09|30423.56
15:43:10|30423.56
15:43:10|30423.56
15:43:12|30423.56
15:43:13|30422.86
15:43:14|30422.25
15:43:15|30422.26
15:43:16|30422.26
15:43:17|30422.25
15:43:18|30422.25
15:43:19|30422.25
15:43:20|30422.25
15:43:21|30422.25
15:43:22|30422.26
15:43:23|30422.25
15:43:24|30422.25
15:43:25|30422.26
15:43:26|30422.25
15:43:27|30422.26
15:43:28|30422.25
15:43:29|30422.25
15:43:30|30422.25
15:43:31|30422.26
15:43:32|30422.25
15:43:33|30422.26
15:43:35|30422.25
15:43:36|30422.25
15:43:36|30422.25
15:43:38|30422.25
15:43:39|30422.26
15:43:39|30422.25
15:43:40|30422.25
15:43:41|30422.25
15:43:43|30422.25
15:43:43|30422.25
15:43:44|30422.25
15:43:45|30422.26
15:43:46|30422.25
15:43:47|30422.26
15:43:48|30422.26
15:43:50|30422.26
15:43:50|30422.26
15:43:51|30422.3
15:43:52|30423.56
15:43:54|30429.
15:43:54|30429.7
15:43:55|30429.69
15:43:57|30429.7
15:43:58|30429.69
15:43:59|30429.7
15:44:00|30429.69
15:44:01|30429.69
15:44:02|30429.69
15:44:03|30429.7
15:44:04|30429.7
15:44:06|30429.7
15:44:06|30429.69
15:44:07|30429.69
15:44:08|30429.7
15:44:09|30425.88
15:44:10|30425.87
15:44:11|30425.87
15:44:12|30426.06
15:44:13|30426.37
15:44:14|30429.42
15:44:15|30430.94
15:44:16|30430.94
15:44:18|30430.95
15:44:18|30431.79
15:44:19|30431.8
15:44:20|30431.8
15:44:21|30431.8
15:44:22|30431.79
15:44:23|30431.79
15:44:24|30431.79
15:44:25|30431.79
15:44:27|30431.79
15:44:27|30431.8
15:44:28|30431.79
15:44:29|30431.79
15:44:30|30431.79
15:44:32|30431.79
15:44:33|30431.79
15:44:34|30431.79
15:44:35|30431.8
15:44:36|30431.8
15:44:37|30434.06
15:44:39|30435.38
15:44:39|30434.8
15:44:40|30434.39
15:44:42|30434.38
15:44:43|30434.39
15:44:44|30434.38
15:44:44|30432.01
15:44:46|30432.01
15:44:47|30432.01
15:44:48|30432.01
15:44:48|30432.01
15:44:49|30432.
15:44:50|30432.01
15:44:51|30432.
15:44:52|30432.01
15:44:54|30432.01
15:44:55|30432.01
15:44:56|30432.01
15:44:57|30432.
15:44:58|30432.01
15:45:00|30432.
15:45:00|30432.
15:45:01|30432.
15:45:03|30432.
15:45:04|30432.
15:45:05|30432.
15:45:06|30432.
15:45:07|30432.
15:45:08|30432.
15:45:08|30432.
15:45:09|30432.01
15:45:11|30432.
15:45:11|30432.
15:45:13|30432.
15:45:13|30432.
15:45:15|30432.01
15:45:16|30432.01
15:45:17|30432.
15:45:18|30432.01
15:45:19|30432.
15:45:20|30432.
15:45:21|30432.01
15:45:22|30432.01
15:45:23|30432.
15:45:24|30432.
15:45:25|30432.
15:45:26|30432.
15:45:27|30432.
15:45:28|30432.
15:45:29|30432.
15:45:30|30432.01
15:45:31|30432.01
15:45:32|30432.
15:45:33|30432.01
15:45:34|30432.
15:45:35|30432.01
15:45:36|30432.01
15:45:37|30432.01
15:45:38|30432.
15:45:39|30432.
15:45:40|30432.
15:45:41|30432.01
15:45:42|30432.01
15:45:43|30432.01
15:45:44|30432.01
15:45:45|30432.01
15:45:46|30432.01
15:45:47|30432.
15:45:48|30432.
15:45:50|30432.01
15:45:50|30432.01
15:45:51|30432.
15:45:52|30432.01
15:45:53|30432.
15:45:54|30432.
15:45:55|30432.01
15:45:56|30432.
15:45:58|30432.
15:45:59|30432.01
15:46:00|30432.
15:46:02|30432.01
15:46:02|30432.01
15:46:03|30432.01
15:46:04|30432.
15:46:05|30432.01
15:46:06|30432.01
15:46:07|30432.
15:46:08|30432.
15:46:09|30432.
15:46:10|30432.
15:46:11|30432.
15:46:12|30432.
15:46:13|30432.01
15:46:14|30432.
15:46:15|30432.
15:46:16|30432.
15:46:17|30432.01
15:46:18|30432.01
15:46:19|30432.
15:46:20|30432.
15:46:21|30432.
15:46:22|30426.43
15:46:23|30426.41
15:46:24|30426.41
15:46:26|30426.41
15:46:26|30426.4
15:46:27|30426.4
15:46:28|30426.41
15:46:30|30426.4
15:46:31|30426.4
15:46:32|30422.87
15:46:33|30422.87
15:46:33|30422.24
15:46:35|30422.23
15:46:36|30422.23
15:46:37|30422.23
15:46:38|30422.17
15:46:39|30422.17
15:46:40|30421.25
15:46:41|30421.25
15:46:42|30421.24
15:46:43|30421.25
15:46:44|30417.55
15:46:45|30417.55
15:46:46|30416.37
15:46:47|30416.37
15:46:49|30414.71
15:46:49|30414.71
15:46:51|30414.7
15:46:52|30414.7
15:46:53|30414.71
15:46:54|30414.7
15:46:55|30414.7
15:46:56|30414.71
15:46:57|30414.71
15:46:57|30414.71
15:46:59|30414.71
15:46:59|30414.71
15:47:01|30417.9
15:47:02|30425.
15:47:03|30424.99
15:47:04|30425.
15:47:06|30425.
15:47:06|30425.
15:47:07|30425.
15:47:08|30424.99
15:47:09|30424.99
15:47:10|30426.4
15:47:11|30434.57
15:47:12|30434.8
15:47:13|30434.8
15:47:14|30434.8
15:47:15|30434.8
15:47:16|30434.81
15:47:17|30430.67
15:47:18|30430.66
15:47:19|30430.66
15:47:20|30430.66
15:47:21|30430.67
15:47:22|30430.66
15:47:23|30430.67
15:47:25|30430.66
15:47:26|30431.5
15:47:27|30431.7
15:47:27|30433.99
15:47:28|30434.12
15:47:29|30434.13
15:47:30|30434.13
15:47:32|30434.13
15:47:32|30434.13
15:47:33|30434.12
15:47:35|30434.13
15:47:36|30434.13
15:47:37|30434.12
15:47:37|30438.
15:47:39|30438.26
15:47:39|30438.26
15:47:41|30438.27
15:47:41|30438.26
15:47:42|30438.26
15:47:43|30441.42
15:47:44|30443.57
15:47:46|30443.57
15:47:46|30443.57
15:47:48|30443.57
15:47:49|30443.57
15:47:50|30451.43
15:47:51|30451.44
15:47:51|30451.43
15:47:53|30451.43
15:47:53|30451.43
15:47:54|30451.43
15:47:55|30451.43
15:47:57|30451.44
15:47:57|30451.43
15:47:59|30449.77
15:48:00|30447.38
15:48:00|30447.38
15:48:02|30447.39
15:48:03|30447.39
15:48:04|30447.39
15:48:05|30447.39
15:48:06|30447.38
15:48:08|30447.39
15:48:08|30447.39
15:48:09|30447.39
15:48:10|30447.39
15:48:11|30447.38
15:48:12|30447.38
15:48:14|30447.38
15:48:14|30447.39
15:48:15|30447.39
15:48:16|30447.39
15:48:17|30447.39
15:48:19|30447.39
15:48:20|30447.38
15:48:21|30447.39
15:48:22|30447.38
15:48:23|30447.38
15:48:24|30447.39
15:48:25|30447.39
15:48:26|30447.39
15:48:27|30447.38
15:48:28|30447.39
15:48:29|30447.38
15:48:30|30447.39
15:48:31|30447.39
15:48:33|30447.38
15:48:33|30447.38
15:48:34|30447.39
15:48:35|30447.38
15:48:36|30447.39
15:48:37|30447.38
15:48:38|30447.38
15:48:39|30447.38
15:48:40|30447.38
15:48:41|30447.39
15:48:42|30447.38
15:48:43|30447.38
15:48:44|30447.39
15:48:45|30447.38
15:48:46|30447.38
15:48:47|30447.38
15:48:48|30447.38
15:48:49|30447.39
15:48:50|30447.39
15:48:51|30447.39
15:48:52|30447.38
15:48:53|30447.38
15:48:54|30447.39
15:48:55|30447.39
15:48:56|30447.39
15:48:57|30447.38
15:48:58|30447.39
15:48:59|30447.39
15:49:01|30447.38
15:49:02|30447.38
15:49:03|30447.39
15:49:05|30447.38
15:49:06|30447.39
15:49:07|30447.38
15:49:08|30447.39
15:49:09|30447.39
15:49:10|30447.39
15:49:11|30447.39
15:49:12|30447.38
15:49:13|30447.38
15:49:14|30447.38
15:49:15|30447.39
15:49:16|30447.39
15:49:17|30447.39
15:49:18|30447.39
15:49:20|30447.39
15:49:21|30447.39
15:49:22|30447.38
15:49:23|30447.38
15:49:24|30447.39
15:49:25|30447.39
15:49:25|30442.
15:49:27|30442.01
15:49:28|30442.01
15:49:29|30438.84
15:49:30|30438.84
15:49:31|30438.85
15:49:32|30438.84
15:49:33|30438.84
15:49:33|30438.85
15:49:35|30438.85
15:49:36|30438.85
15:49:37|30438.84
15:49:38|30440.14
15:49:39|30441.88
15:49:40|30441.88
15:49:40|30441.89
15:49:42|30441.89
15:49:43|30441.89
15:49:44|30441.89
15:49:44|30441.89
15:49:46|30441.88
15:49:46|30441.88
15:49:48|30441.88
15:49:49|30441.88
15:49:50|30441.89
15:49:51|30441.88
15:49:52|30441.88
15:49:53|30441.42
15:49:54|30441.35
15:49:55|30441.35
15:49:56|30441.34
15:49:57|30441.35
15:49:58|30441.34
15:49:59|30441.35
15:50:00|30441.35
15:50:01|30439.18
15:50:02|30438.95
15:50:03|30438.94
15:50:04|30438.95
15:50:05|30438.94
15:50:06|30438.94
15:50:07|30438.94
15:50:08|30438.95
15:50:09|30438.95
15:50:10|30438.94
15:50:11|30438.95
15:50:12|30438.95
15:50:13|30438.94
15:50:14|30438.94
15:50:15|30438.94
15:50:16|30438.94
15:50:17|30441.89
15:50:18|30441.89
15:50:19|30441.89
15:50:20|30441.89
15:50:22|30441.9
15:50:22|30441.89
15:50:23|30441.89
15:50:24|30441.89
15:50:25|30441.9
15:50:26|30441.89
15:50:27|30441.9
15:50:28|30441.9
15:50:29|30441.89
15:50:30|30441.9
15:50:31|30441.9
15:50:32|30438.95
15:50:33|30438.96
15:50:34|30438.95
15:50:35|30438.95
15:50:36|30438.95
15:50:37|30438.96
15:50:38|30438.96
15:50:39|30438.95
15:50:41|30438.96
15:50:41|30438.95
15:50:42|30438.95
15:50:44|30438.96
15:50:45|30438.96
15:50:46|30440.01
15:50:47|30440.01
15:50:48|30440.
15:50:49|30440.
15:50:50|30440.01
15:50:51|30440.01
15:50:52|30440.
15:50:53|30440.01
15:50:54|30440.01
15:50:55|30440.01
15:50:56|30440.01
15:50:57|30440.
15:50:58|30440.01
15:50:59|30440.01
15:51:00|30440.
15:51:01|30440.
15:51:02|30440.01
15:51:04|30440.01
15:51:06|30440.
15:51:07|30440.
15:51:08|30438.78
15:51:08|30437.92
15:51:10|30436.96
15:51:11|30436.97
15:51:11|30436.97
15:51:12|30436.97
15:51:14|30436.97
15:51:15|30437.63
15:51:15|30437.63
15:51:16|30437.63
15:51:18|30437.85
15:51:19|30440.
15:51:20|30440.46
15:51:21|30440.84
15:51:22|30441.43
15:51:23|30441.44
15:51:24|30441.95
15:51:25|30441.95
15:51:26|30441.94
15:51:27|30441.94
15:51:28|30441.94
15:51:29|30441.95
15:51:30|30441.94
15:51:31|30441.95
15:51:32|30437.21
15:51:33|30437.22
15:51:34|30437.21
15:51:35|30437.22
15:51:36|30437.22
15:51:37|30436.9
15:51:38|30436.89
15:51:39|30436.89
15:51:40|30436.9
15:51:41|30436.9
15:51:42|30436.9
15:51:43|30436.9
15:51:44|30436.89
15:51:45|30436.89
15:51:46|30436.89
15:51:48|30436.89
15:51:48|30436.9
15:51:50|30436.9
15:51:51|30436.89
15:51:52|30436.89
15:51:53|30436.9
15:51:54|30436.89
15:51:54|30436.9
15:51:55|30436.9
15:51:56|30436.9
15:51:57|30436.89
15:51:59|30436.9
15:52:00|30436.9
15:52:01|30436.9
15:52:02|30436.89
15:52:03|30439.93
15:52:04|30439.94
15:52:06|30439.93
15:52:07|30439.93
15:52:08|30439.94
15:52:09|30439.94
15:52:10|30439.94
15:52:11|30436.94
15:52:12|30436.95
15:52:13|30435.66
15:52:14|30432.01
15:52:14|30432.01
15:52:16|30432.02
15:52:17|30432.01
15:52:17|30432.02
15:52:19|30432.01
15:52:19|30432.02
15:52:21|30432.02
15:52:22|30432.02
15:52:23|30432.02
15:52:24|30432.01
15:52:25|30432.01
15:52:26|30432.02
15:52:27|30432.02
15:52:27|30432.01
15:52:29|30432.02
15:52:29|30432.01
15:52:31|30432.01
15:52:31|30432.02
15:52:33|30432.02
15:52:34|30432.02
15:52:34|30432.02
15:52:35|30432.01
15:52:37|30430.86
15:52:38|30424.87
15:52:39|30424.88
15:52:40|30424.87
15:52:40|30424.88
15:52:41|30424.88
15:52:43|30424.87
15:52:43|30424.87
15:52:45|30424.87
15:52:47|30424.88
15:52:47|30428.85
15:52:49|30434.89
15:52:50|30435.04
15:52:50|30435.04
15:52:51|30437.99
15:52:52|30437.99
15:52:53|30438.
15:52:55|30438.
15:52:56|30438.
15:52:57|30438.
15:52:58|30438.
15:52:59|30438.
15:53:00|30437.99
15:53:01|30437.99
15:53:02|30438.
15:53:03|30438.
15:53:04|30438.
15:53:06|30438.
15:53:07|30437.99
15:53:08|30438.
15:53:08|30438.
15:53:10|30437.99
15:53:10|30438.
15:53:12|30435.34
15:53:13|30435.03
15:53:13|30435.03
15:53:15|30435.03
15:53:15|30435.03
15:53:17|30434.91
15:53:17|30434.8
15:53:19|30434.8
15:53:20|30434.38
15:53:20|30434.3
15:53:22|30434.3
15:53:23|30434.31
15:53:24|30434.31
15:53:25|30434.31
15:53:26|30434.3
15:53:27|30434.31
15:53:28|30434.3
15:53:29|30434.3
15:53:30|30434.31
15:53:32|30434.3
15:53:32|30434.3
15:53:33|30434.3
15:53:34|30434.3
15:53:35|30434.3
15:53:36|30434.31
15:53:37|30434.31
15:53:38|30434.3
15:53:40|30434.31
15:53:40|30434.31
15:53:41|30434.31
15:53:43|30434.3
15:53:43|30434.3
15:53:44|30434.3
15:53:45|30434.3
15:53:46|30434.31
15:53:47|30434.3
15:53:49|30434.31
15:53:50|30434.31
15:53:50|30434.31
15:53:51|30434.31
15:53:52|30434.31
15:53:54|30434.31
15:53:54|30434.31
15:53:55|30437.35
15:53:56|30437.34
15:53:58|30437.34
15:53:59|30437.34
15:54:00|30437.34
15:54:01|30437.35
15:54:02|30437.34
15:54:02|30437.35
15:54:04|30437.34
15:54:04|30438.54
15:54:06|30443.89
15:54:07|30443.89
15:54:09|30443.88
15:54:10|30443.89
15:54:11|30443.88
15:54:12|30439.92
15:54:13|30436.92
15:54:14|30436.92
15:54:15|30436.91
15:54:16|30436.92
15:54:17|30436.91
15:54:18|30436.91
15:54:19|30436.91
15:54:20|30436.91
15:54:21|30436.91
15:54:22|30436.91
15:54:23|30436.91
15:54:24|30436.92
15:54:26|30436.92
15:54:26|30436.91
15:54:27|30436.
15:54:28|30434.31
15:54:29|30434.3
15:54:30|30428.13
15:54:31|30422.87
15:54:32|30422.88
15:54:33|30422.87
15:54:34|30422.88
15:54:35|30422.88
15:54:37|30422.87
15:54:37|30422.87
15:54:38|30422.88
15:54:39|30424.78
15:54:40|30424.78
15:54:41|30424.78
15:54:42|30424.79
15:54:43|30421.9
15:54:44|30420.31
15:54:45|30420.31
15:54:46|30420.3
15:54:48|30420.3
15:54:48|30420.3
15:54:49|30420.31
15:54:51|30420.31
15:54:51|30420.31
15:54:53|30420.3
15:54:53|30420.3
15:54:55|30420.31
15:54:55|30420.3
15:54:56|30420.31
15:54:57|30420.31
15:54:59|30420.31
15:55:00|30420.31
15:55:00|30422.54
15:55:01|30422.9
15:55:03|30422.9
15:55:03|30422.89
15:55:05|30428.85
15:55:06|30428.84
15:55:07|30431.19
15:55:08|30436.9
15:55:09|30436.91
15:55:10|30436.91
15:55:11|30436.91
15:55:12|30436.91
15:55:13|30436.9
15:55:14|30436.9
15:55:15|30431.3
15:55:16|30431.3
15:55:17|30431.29
15:55:18|30431.3
15:55:19|30431.29
15:55:20|30431.3
15:55:22|30431.3
15:55:23|30431.3
15:55:23|30431.3
15:55:24|30431.29
15:55:26|30431.29
15:55:27|30431.29
15:55:27|30431.29
15:55:29|30431.3
15:55:29|30431.3
15:55:31|30431.29
15:55:32|30431.3
15:55:33|30431.3
15:55:34|30431.29
15:55:34|30431.3
15:55:35|30431.29
15:55:36|30431.29
15:55:38|30431.29
15:55:38|30431.29
15:55:39|30431.3
15:55:40|30431.3
15:55:41|30431.3
15:55:42|30431.29
15:55:43|30431.29
15:55:45|30431.3
15:55:45|30431.29
15:55:47|30431.3
15:55:48|30431.29
15:55:48|30431.29
15:55:49|30431.3
15:55:50|30431.3
15:55:51|30431.29
15:55:52|30432.59
15:55:54|30435.32
15:55:54|30435.32
15:55:55|30435.32
15:55:57|30435.32
15:55:58|30435.31
15:55:59|30435.32
15:56:00|30435.32
15:56:00|30435.32
15:56:01|30434.39
15:56:02|30434.36
15:56:04|30434.35
15:56:04|30434.35
15:56:05|30434.35
15:56:07|30434.36
15:56:08|30434.36
15:56:09|30434.35
15:56:10|30434.36
15:56:12|30434.36
15:56:12|30434.35
15:56:14|30434.35
15:56:15|30434.35
15:56:15|30434.35
15:56:17|30434.36
15:56:18|30434.35
15:56:19|30434.35
15:56:20|30434.35
15:56:21|30433.72
15:56:22|30433.71
15:56:23|30432.78
15:56:24|30432.79
15:56:26|30432.78
15:56:26|30427.81
15:56:27|30426.86
15:56:29|30424.57
15:56:30|30420.62
15:56:30|30420.62
15:56:32|30420.63
15:56:33|30420.62
15:56:33|30420.62
15:56:34|30420.62
15:56:35|30420.62
15:56:37|30420.62
15:56:38|30417.67
15:56:39|30416.16
15:56:40|30416.17
15:56:41|30416.17
15:56:42|30416.16
15:56:43|30414.57
15:56:44|30407.4
15:56:45|30407.41
15:56:46|30407.4
15:56:47|30407.4
15:56:48|30408.01
15:56:49|30408.01
15:56:50|30408.01
15:56:51|30408.01
15:56:52|30408.
15:56:53|30408.
15:56:54|30409.99
15:56:55|30409.98
15:56:56|30409.99
15:56:57|30409.98
15:56:58|30409.98
15:56:59|30409.99
15:57:00|30409.99
15:57:01|30409.99
15:57:02|30409.99
15:57:04|30409.99
15:57:05|30409.99
15:57:05|30409.98
15:57:06|30409.99
15:57:08|30409.98
15:57:09|30409.98
15:57:10|30409.98
15:57:11|30409.98
15:57:12|30409.99
15:57:13|30409.99
15:57:14|30409.98
15:57:15|30408.
15:57:16|30408.
15:57:17|30408.
15:57:18|30406.86
15:57:19|30405.26
15:57:21|30405.11
15:57:22|30405.11
15:57:22|30405.1
15:57:24|30405.1
15:57:25|30405.11
15:57:26|30406.2
15:57:27|30407.99
15:57:28|30408.
15:57:28|30407.99
15:57:29|30408.
15:57:31|30407.99
15:57:31|30408.
15:57:32|30409.77
15:57:34|30410.38
15:57:35|30411.44
15:57:36|30414.54
15:57:36|30414.73
15:57:38|30414.73
15:57:38|30414.72
15:57:39|30414.73
15:57:40|30411.47
15:57:42|30411.47
15:57:42|30411.47
15:57:43|30411.46
15:57:44|30411.47
15:57:46|30411.47
15:57:47|30411.47
15:57:47|30411.46
15:57:49|30411.46
15:57:49|30411.46
15:57:51|30411.46
15:57:52|30411.47
15:57:53|30411.47
15:57:53|30411.47
15:57:54|30411.47
15:57:55|30411.46
15:57:56|30411.47
15:57:57|30411.47
15:57:58|30411.47
15:58:00|30411.47
15:58:01|30411.46
15:58:01|30411.46
15:58:03|30411.46
15:58:03|30411.46
15:58:04|30411.47
15:58:06|30411.47
15:58:06|30411.46
15:58:07|30411.47
15:58:09|30411.46
15:58:09|30411.47
15:58:11|30412.
15:58:12|30412.98
15:58:13|30412.98
15:58:14|30412.99
15:58:15|30412.98
15:58:16|30412.98
15:58:17|30414.
15:58:18|30414.42
15:58:18|30414.42
15:58:20|30414.42
15:58:21|30414.42
15:58:22|30414.42
15:58:23|30414.42
15:58:23|30414.43
15:58:25|30414.42
15:58:26|30414.43
15:58:27|30414.43
15:58:28|30414.45
15:58:28|30414.47
15:58:29|30414.47
15:58:31|30414.49
15:58:32|30414.5
15:58:32|30414.5
15:58:33|30414.5
15:58:35|30414.49
15:58:36|30414.5
15:58:36|30418.42
15:58:37|30421.76
15:58:39|30419.63
15:58:40|30419.63
15:58:41|30419.63
15:58:42|30419.63
15:58:43|30421.38
15:58:43|30421.39
15:58:45|30421.39
15:58:45|30421.39
15:58:47|30421.39
15:58:48|30421.39
15:58:49|30421.39
15:58:50|30421.39
15:58:51|30421.39
15:58:52|30421.38
15:58:53|30421.39
15:58:54|30421.39
15:58:55|30421.38
15:58:56|30421.38
15:58:57|30421.38
15:58:58|30421.38
15:58:59|30421.39
15:59:00|30421.38
15:59:01|30421.38
15:59:03|30421.39
15:59:03|30421.39
15:59:04|30421.39
15:59:05|30421.39
15:59:06|30421.38
15:59:08|30421.39
15:59:09|30421.38
15:59:09|30421.38
15:59:11|30421.38
15:59:12|30421.39
15:59:13|30421.38
15:59:14|30421.38
15:59:15|30421.39
15:59:16|30421.38
15:59:17|30421.38
15:59:18|30421.39
15:59:19|30421.39
15:59:20|30421.38
15:59:21|30421.38
15:59:23|30421.39
15:59:23|30421.39
15:59:24|30421.39
15:59:25|30421.39
15:59:26|30421.39
15:59:27|30421.39
15:59:28|30421.38
15:59:29|30421.39
15:59:30|30421.39
15:59:31|30421.39
15:59:32|30421.39
15:59:33|30421.38
15:59:34|30421.38
15:59:35|30421.39
15:59:37|30421.38
15:59:37|30421.38
15:59:39|30421.39
15:59:40|30421.38
15:59:41|30421.38
15:59:41|30421.39
15:59:43|30421.39
15:59:43|30421.38
15:59:44|30421.39
15:59:45|30421.38
15:59:47|30419.63
15:59:48|30419.62
15:59:48|30419.63
15:59:49|30419.62
15:59:51|30419.63
15:59:52|30419.63
15:59:53|30419.63
15:59:54|30419.63
15:59:55|30419.62
15:59:56|30419.63
15:59:57|30419.62
15:59:58|30419.62
15:59:59|30419.63
16:00:00|30414.77
16:00:01|30414.77
16:00:02|30414.77
16:00:03|30414.76
16:00:04|30414.76
16:00:05|30414.76
16:00:06|30414.76
16:00:07|30414.76
16:00:08|30414.77
16:00:09|30414.77
16:00:10|30416.74
16:00:11|30418.97
16:00:13|30418.96
16:00:14|30414.11
16:00:15|30414.1
16:00:16|30414.11
16:00:16|30412.46
16:00:18|30412.3
16:00:19|30412.3
16:00:19|30412.3
16:00:21|30415.99
16:00:22|30415.99
16:00:23|30415.99
16:00:24|30415.99
16:00:25|30416.
16:00:26|30416.
16:00:27|30416.
16:00:28|30416.
16:00:29|30416.
16:00:30|30415.99
16:00:31|30416.
16:00:32|30419.04
16:00:33|30419.04
16:00:34|30419.04
16:00:35|30419.03
16:00:36|30419.04
16:00:37|30419.04
16:00:39|30419.04
16:00:39|30419.04
16:00:40|30419.04
16:00:41|30419.04
16:00:42|30419.04
16:00:43|30419.03
16:00:44|30419.03
16:00:45|30419.03
16:00:46|30419.03
16:00:47|30419.04
16:00:48|30419.03
16:00:49|30419.03
16:00:50|30419.03
16:00:51|30419.04
16:00:52|30419.03
16:00:53|30419.03
16:00:54|30418.84
16:00:55|30417.14
16:00:56|30417.14
16:00:57|30417.14
16:00:58|30417.13
16:00:59|30417.13
16:01:00|30416.19
16:01:01|30416.18
16:01:02|30416.19
16:01:03|30417.33
16:01:04|30417.52
16:01:05|30417.52
16:01:06|30417.52
16:01:07|30417.51
16:01:08|30417.51
16:01:09|30417.51
16:01:10|30417.52
16:01:11|30417.51
16:01:12|30417.51
16:01:13|30417.52
16:01:14|30417.51
16:01:16|30417.52
16:01:17|30412.36
16:01:18|30410.06
16:01:19|30410.01
16:01:20|30410.01
16:01:20|30410.01
16:01:22|30410.
16:01:23|30410.
16:01:24|30408.02
16:01:24|30408.01
16:01:25|30405.46
16:01:26|30400.62
16:01:27|30400.63
16:01:28|30400.62
16:01:30|30400.63
16:01:31|30398.65
16:01:32|30398.66
16:01:33|30398.66
16:01:34|30398.66
16:01:35|30398.66
16:01:36|30397.56
16:01:37|30397.39
16:01:38|30397.39
16:01:39|30393.13
16:01:40|30390.
16:01:41|30390.01
16:01:42|30390.
16:01:43|30390.
16:01:44|30390.
16:01:45|30390.01
16:01:46|30390.01
16:01:47|30390.
16:01:48|30390.
16:01:49|30390.
16:01:50|30390.01
16:01:51|30390.
16:01:52|30390.
16:01:53|30390.
16:01:54|30390.
16:01:55|30390.
16:01:56|30390.
16:01:57|30390.01
16:01:58|30390.
16:01:59|30390.
16:02:00|30390.
16:02:01|30390.
16:02:02|30390.
16:02:03|30390.
16:02:04|30390.01
16:02:06|30391.3
16:02:07|30395.82
16:02:08|30395.81
16:02:09|30395.81
16:02:09|30395.82
16:02:11|30395.81
16:02:11|30395.81
16:02:13|30395.82
16:02:14|30395.81
16:02:15|30395.81
16:02:16|30395.81
16:02:17|30395.82
16:02:19|30395.81
16:02:20|30395.81
16:02:21|30395.81
16:02:22|30395.82
16:02:23|30395.82
16:02:25|30398.66
16:02:25|30398.66
16:02:26|30398.66
16:02:27|30398.65
16:02:28|30398.65
16:02:29|30398.86
16:02:30|30398.88
16:02:31|30398.88
16:02:32|30399.77
16:02:33|30402.03
16:02:34|30403.31
16:02:35|30404.68
16:02:36|30404.68
16:02:37|30404.68
16:02:38|30404.69
16:02:39|30404.69
16:02:40|30404.68
16:02:41|30404.69
16:02:42|30404.69
16:02:43|30404.69
16:02:44|30404.68
16:02:45|30404.68
16:02:46|30403.31
16:02:48|30403.31
16:02:48|30403.3
16:02:49|30403.3
16:02:51|30402.03
16:02:51|30402.04
16:02:52|30402.04
16:02:53|30402.04
16:02:55|30402.04
16:02:55|30402.03
16:02:57|30402.04
16:02:57|30402.04
16:02:59|30402.03
16:03:00|30402.04
16:03:01|30402.03
16:03:01|30402.04
16:03:03|30402.03
16:03:04|30401.1
16:03:04|30401.11
16:03:05|30401.1
16:03:07|30401.1
16:03:08|30401.1
16:03:09|30401.1
16:03:10|30401.11
16:03:11|30401.1
16:03:11|30401.1
16:03:13|30401.11
16:03:14|30401.11
16:03:15|30401.1
16:03:16|30401.1
16:03:18|30401.1
16:03:19|30401.1
16:03:20|30401.1
16:03:20|30401.1
16:03:22|30401.1
16:03:22|30401.1
16:03:24|30401.1
16:03:25|30401.11
16:03:25|30401.1
16:03:26|30401.1
16:03:29|30401.11
16:03:29|30398.08
16:03:30|30398.07
16:03:31|30398.08
16:03:32|30398.07
16:03:33|30392.35
16:03:34|30392.35
16:03:35|30392.36
16:03:36|30392.35
16:03:37|30392.35
16:03:38|30392.35
16:03:39|30392.36
16:03:40|30392.35
16:03:41|30392.36
16:03:42|30392.35
16:03:43|30392.35
16:03:44|30392.35
16:03:45|30392.14
16:03:46|30392.14
16:03:47|30392.15
16:03:48|30392.14
16:03:49|30392.15
16:03:50|30392.14
16:03:51|30392.15
16:03:52|30392.15
16:03:53|30392.14
16:03:54|30392.15
16:03:56|30392.14
16:03:56|30392.14
16:03:58|30392.14
16:03:59|30392.15
16:03:59|30392.14
16:04:01|30396.
16:04:02|30396.
16:04:03|30396.
16:04:03|30399.4
16:04:04|30399.57
16:04:06|30399.56
16:04:07|30399.57
16:04:08|30401.1
16:04:09|30401.1
16:04:10|30401.09
16:04:11|30401.09
16:04:12|30401.1
16:04:13|30401.29
16:04:14|30401.29
16:04:15|30403.06
16:04:16|30403.05
16:04:18|30408.37
16:04:19|30408.36
16:04:20|30408.37
16:04:21|30408.36
16:04:22|30408.37
16:04:23|30408.37
16:04:24|30408.37
16:04:26|30408.36
16:04:26|30408.37
16:04:27|30408.37
16:04:29|30408.37
16:04:30|30408.37
16:04:31|30408.37
16:04:31|30408.37
16:04:32|30408.36
16:04:33|30407.13
16:04:34|30407.13
16:04:36|30407.13
16:04:36|30407.14
16:04:37|30407.14
16:04:38|30404.01
16:04:39|30404.01
16:04:40|30404.
16:04:41|30404.
16:04:42|30402.8
16:04:43|30398.65
16:04:44|30398.01
16:04:45|30398.
16:04:46|30398.
16:04:47|30398.
16:04:49|30398.
16:04:49|30398.
16:04:51|30398.
16:04:52|30398.01
16:04:52|30398.01
16:04:53|30398.
16:04:54|30398.01
16:04:55|30398.
16:04:56|30398.
16:04:58|30398.01
16:04:59|30398.
16:05:00|30398.01
16:05:01|30396.01
16:05:02|30396.02
16:05:03|30396.02
16:05:04|30396.01
16:05:05|30396.01
16:05:06|30396.01
16:05:06|30396.01
16:05:08|30396.01
16:05:09|30396.01
16:05:10|30396.01
16:05:11|30396.01
16:05:12|30396.01
16:05:13|30396.01
16:05:13|30396.01
16:05:15|30396.01
16:05:16|30396.01
16:05:17|30396.01
16:05:18|30396.02
16:05:20|30396.02
16:05:20|30396.01
16:05:22|30396.01
16:05:22|30396.01
16:05:24|30398.01
16:05:24|30398.01
16:05:26|30401.42
16:05:27|30401.42
16:05:28|30403.02
16:05:29|30403.11
16:05:30|30404.34
16:05:31|30404.61
16:05:32|30404.61
16:05:33|30404.61
16:05:34|30404.62
16:05:35|30404.62
16:05:36|30404.62
16:05:37|30404.62
16:05:38|30404.61
16:05:39|30404.61
16:05:40|30404.61
16:05:41|30404.61
16:05:42|30404.61
16:05:43|30404.62
16:05:44|30404.62
16:05:45|30404.61
16:05:47|30404.61
16:05:47|30404.62
16:05:48|30404.35
16:05:49|30402.01
16:05:50|30396.85
16:05:51|30396.85
16:05:53|30395.24
16:05:53|30395.25
16:05:54|30396.55
16:05:55|30397.47
16:05:56|30397.47
16:05:57|30397.47
16:05:58|30397.47
16:05:59|30397.47
16:06:00|30397.46
16:06:01|30397.47
16:06:02|30402.
16:06:03|30403.99
16:06:04|30404.
16:06:05|30403.99
16:06:06|30403.99
16:06:08|30403.99
16:06:08|30403.99
16:06:09|30403.99
16:06:11|30403.99
16:06:12|30403.99
16:06:13|30403.99
16:06:14|30403.99
16:06:15|30403.99
16:06:15|30404.
16:06:17|30404.
16:06:18|30408.52
16:06:19|30408.52
16:06:20|30408.52
16:06:21|30408.52
16:06:22|30408.52
16:06:24|30408.51
16:06:24|30413.69
16:06:26|30415.58
16:06:26|30416.94
16:06:27|30417.81
16:06:29|30417.81
16:06:30|30417.8
16:06:30|30417.8
16:06:32|30417.81
16:06:33|30417.81
16:06:33|30417.81
16:06:35|30417.8
16:06:36|30417.8
16:06:37|30417.8
16:06:38|30417.81
16:06:39|30418.99
16:06:39|30419.
16:06:40|30419.
16:06:42|30418.99
16:06:43|30419.
16:06:43|30419.
16:06:44|30423.89
16:06:46|30425.77
16:06:47|30425.77
16:06:47|30425.87
16:06:49|30428.81
16:06:50|30428.81
16:06:51|30428.81
16:06:52|30428.8
16:06:53|30428.8
16:06:54|30428.81
16:06:55|30429.
16:06:56|30429.
16:06:57|30430.76
16:06:58|30432.
16:07:00|30431.99
16:07:00|30431.99
16:07:01|30431.99
16:07:03|30432.
16:07:04|30429.39
16:07:04|30426.93
16:07:05|30426.93
16:07:07|30426.94
16:07:08|30426.93
16:07:09|30426.93
16:07:10|30426.94
16:07:11|30426.93
16:07:12|30426.93
16:07:13|30426.93
16:07:14|30428.84
16:07:15|30428.84
16:07:16|30428.84
16:07:17|30428.84
16:07:18|30428.84
16:07:18|30428.85
16:07:20|30428.84
16:07:21|30428.84
16:07:22|30428.32
16:07:23|30428.3
16:07:24|30428.31
16:07:25|30428.31
16:07:26|30428.31
16:07:27|30428.31
16:07:28|30428.3
16:07:29|30428.3
16:07:30|30422.78
16:07:31|30422.78
16:07:32|30420.01
16:07:33|30418.41
16:07:34|30412.06
16:07:35|30405.63
16:07:36|30405.63
16:07:37|30405.64
16:07:38|30405.63
16:07:39|30405.64
16:07:40|30408.
16:07:41|30407.99
16:07:43|30408.
16:07:43|30407.99
16:07:44|30407.99
16:07:45|30408.
16:07:46|30407.99
16:07:47|30407.99
16:07:48|30407.99
16:07:49|30407.99
16:07:50|30407.99
16:07:51|30407.99
16:07:52|30408.
16:07:53|30407.99
16:07:54|30407.99
16:07:55|30407.99
16:07:56|30408.
16:07:57|30408.
16:07:58|30408.
16:07:59|30408.
16:08:00|30407.99
16:08:01|30405.92
16:08:02|30399.01
16:08:03|30399.
16:08:05|30399.01
16:08:05|30399.
16:08:06|30396.01
16:08:08|30396.01
16:08:09|30396.
16:08:10|30396.
16:08:10|30396.
16:08:11|30396.
16:08:12|30396.01
16:08:13|30396.
16:08:15|30396.
16:08:15|30396.
16:08:16|30396.01
16:08:17|30396.
16:08:19|30396.01
16:08:20|30396.01
16:08:21|30396.
16:08:22|30396.01
16:08:23|30396.74
16:08:25|30396.75
16:08:26|30399.93
16:08:26|30399.93
16:08:28|30399.93
16:08:29|30399.93
16:08:30|30399.93
16:08:31|30399.93
16:08:32|30399.93
16:08:33|30399.93
16:08:34|30399.93
16:08:35|30399.93
16:08:36|30403.52
16:08:37|30403.51
16:08:39|30403.51
16:08:39|30403.52
16:08:40|30403.51
16:08:42|30403.51
16:08:42|30403.51
16:08:43|30402.2
16:08:44|30402.21
16:08:45|30402.2
16:08:47|30401.66
16:08:48|30400.46
16:08:48|30400.38
16:08:49|30400.39
16:08:50|30400.38
16:08:52|30400.39
16:08:52|30400.38
16:08:54|30400.38
16:08:54|30400.39
16:08:56|30400.39
16:08:57|30400.38
16:08:58|30400.39
16:08:59|30400.38
16:09:00|30400.39
16:09:00|30400.24
16:09:01|30400.25
16:09:03|30397.61
16:09:04|30397.6
16:09:04|30397.6
16:09:06|30397.61
16:09:06|30397.61
16:09:07|30397.6
16:09:08|30397.61
16:09:09|30397.61
16:09:10|30397.6
16:09:11|30397.6
16:09:13|30397.61
16:09:13|30400.
16:09:15|30399.99
16:09:15|30399.99
16:09:17|30400.
16:09:17|30400.
16:09:18|30399.99
16:09:19|30399.99
16:09:21|30399.99
16:09:22|30399.99
16:09:23|30399.99
16:09:25|30399.99
16:09:25|30399.99
16:09:26|30399.9
16:09:28|30399.9
16:09:28|30399.9
16:09:30|30395.66
16:09:31|30395.66
16:09:32|30395.67
16:09:32|30394.
16:09:33|30394.
16:09:35|30394.
16:09:35|30394.
16:09:37|30394.
16:09:37|30394.
16:09:38|30395.66
16:09:40|30395.66
16:09:40|30395.66
16:09:41|30395.67
16:09:42|30395.66
16:09:44|30395.67
16:09:45|30395.66
16:09:45|30395.66
16:09:46|30395.66
16:09:48|30395.66
16:09:48|30395.66
16:09:50|30395.67
16:09:50|30395.67
16:09:52|30395.66
16:09:53|30395.67
16:09:53|30395.66
16:09:54|30395.66
16:09:56|30395.66
16:09:56|30395.66
16:09:58|30395.66
16:09:59|30395.66
16:10:00|30395.66
16:10:00|30395.66
16:10:02|30395.37
16:10:03|30395.38
16:10:03|30394.
16:10:04|30394.01
16:10:06|30394.
16:10:07|30394.01
16:10:08|30394.
16:10:10|30394.01
16:10:10|30394.01
16:10:11|30394.01
16:10:12|30394.01
16:10:13|30394.
16:10:14|30394.
16:10:15|30394.
16:10:16|30394.
16:10:17|30391.11
16:10:18|30391.11
16:10:19|30391.12
16:10:20|30388.83
16:10:21|30388.83
16:10:22|30388.83
16:10:23|30388.84
16:10:24|30388.83
16:10:25|30388.83
16:10:27|30388.83
16:10:28|30388.83
16:10:29|30388.83
16:10:29|30386.06
16:10:31|30388.84
16:10:32|30395.66
16:10:33|30395.66
16:10:34|30390.39
16:10:35|30389.96
16:10:36|30388.63
16:10:37|30388.63
16:10:38|30385.86
16:10:40|30385.86
16:10:40|30385.86
16:10:41|30385.87
16:10:42|30385.86
16:10:44|30388.82
16:10:44|30388.82
16:10:46|30388.83
16:10:47|30388.82
16:10:48|30388.82
16:10:48|30388.83
16:10:49|30388.82
16:10:51|30388.82
16:10:53|30388.82
16:10:53|30388.82
16:10:54|30388.82
16:10:55|30388.82
16:10:56|30387.98
16:10:58|30387.96
16:10:59|30387.96
16:10:59|30387.97
16:11:01|30387.97
16:11:02|30387.97
16:11:03|30387.96
16:11:04|30388.82
16:11:05|30388.82
16:11:05|30388.83
16:11:07|30388.82
16:11:09|30388.82
16:11:09|30388.82
16:11:10|30393.99
16:11:11|30395.66
16:11:13|30395.67
16:11:14|30395.66
16:11:15|30393.99
16:11:16|30394.
16:11:17|30394.01
16:11:19|30397.38
16:11:20|30397.37
16:11:22|30397.58
16:11:22|30397.58
16:11:24|30397.59
16:11:25|30397.59
16:11:26|30397.59
16:11:27|30397.59
16:11:28|30397.59
16:11:29|30397.59
16:11:30|30397.6
16:11:31|30397.6
16:11:32|30397.6
16:11:33|30397.6
16:11:34|30397.59
16:11:35|30397.59
16:11:36|30397.6
16:11:37|30397.6
16:11:38|30397.59
16:11:39|30397.59
16:11:41|30397.59
16:11:41|30397.59
16:11:42|30392.01
16:11:43|30392.01
16:11:44|30392.
16:11:45|30392.01
16:11:46|30392.
16:11:47|30392.
16:11:48|30392.
16:11:49|30388.97
16:11:50|30388.97
16:11:52|30388.97
16:11:52|30388.97
16:11:53|30388.97
16:11:54|30388.97
16:11:55|30386.76
16:11:57|30386.76
16:11:58|30386.66
16:11:59|30386.66
16:12:00|30385.86
16:12:01|30385.87
16:12:02|30385.86
16:12:02|30385.86
16:12:04|30385.86
16:12:05|30385.86
16:12:06|30386.77
16:12:07|30386.77
16:12:08|30387.6
16:12:09|30388.83
16:12:10|30393.99
16:12:11|30393.99
16:12:12|30394.
16:12:13|30393.99
16:12:14|30394.
16:12:15|30393.99
16:12:16|30393.99
16:12:18|30393.99
16:12:19|30394.
16:12:21|30393.99
16:12:22|30393.99
16:12:23|30393.99
16:12:24|30394.
16:12:25|30392.39
16:12:26|30392.39
16:12:27|30386.66
16:12:28|30386.57
16:12:28|30386.57
16:12:30|30386.58
16:12:31|30386.57
16:12:32|30386.58
16:12:33|30386.57
16:12:34|30386.58
16:12:35|30386.57
16:12:36|30386.58
16:12:37|30390.04
16:12:38|30390.04
16:12:39|30390.04
16:12:40|30390.04
16:12:41|30390.04
16:12:42|30390.05
16:12:42|30390.04
16:12:44|30390.04
16:12:44|30390.04
16:12:46|30390.04
16:12:47|30390.04
16:12:47|30390.04
16:12:49|30390.04
16:12:50|30390.04
16:12:51|30390.05
16:12:52|30390.04
16:12:53|30390.05
16:12:54|30390.04
16:12:55|30390.04
16:12:56|30390.05
16:12:57|30390.05
16:12:58|30390.05
16:12:59|30390.04
16:13:00|30390.05
16:13:01|30390.04
16:13:02|30390.05
16:13:03|30390.05
16:13:04|30390.04
16:13:05|30390.05
16:13:06|30395.62
16:13:07|30395.62
16:13:08|30395.63
16:13:09|30395.62
16:13:10|30395.62
16:13:11|30395.62
16:13:12|30395.56
16:13:13|30394.53
16:13:14|30394.53
16:13:15|30394.53
16:13:17|30394.53
16:13:18|30390.05
16:13:18|30390.05
16:13:20|30390.04
16:13:21|30390.04
16:13:22|30390.04
16:13:23|30390.04
16:13:24|30390.04
16:13:25|30390.05
16:13:26|30388.97
16:13:27|30388.96
16:13:29|30388.96
16:13:30|30388.96
16:13:31|30388.96
16:13:32|30388.96
16:13:33|30388.96
16:13:34|30388.96
16:13:35|30388.96
16:13:36|30388.97
16:13:37|30388.97
16:13:38|30388.96
16:13:39|30388.96
16:13:41|30388.97
16:13:41|30388.97
16:13:42|30388.96
16:13:43|30388.96
16:13:44|30388.97
16:13:45|30388.96
16:13:46|30388.96
16:13:47|30388.96
16:13:48|30388.96
16:13:49|30388.96
16:13:50|30388.97
16:13:51|30388.96
16:13:52|30388.97
16:13:53|30388.96
16:13:54|30388.97
16:13:55|30388.62
16:13:56|30386.65
16:13:57|30386.65
16:13:58|30386.65
16:13:59|30386.65
16:14:00|30386.65
16:14:01|30385.87
16:14:02|30385.86
16:14:03|30385.86
16:14:04|30385.86
16:14:05|30385.86
16:14:06|30385.86
16:14:08|30385.86
16:14:08|30385.87
16:14:09|30385.86
16:14:10|30385.86
16:14:11|30385.87
16:14:12|30387.34
16:14:13|30387.39
16:14:15|30387.4
16:14:16|30387.39
16:14:18|30387.4
16:14:18|30387.39
16:14:20|30387.39
16:14:20|30387.4
16:14:22|30387.39
16:14:23|30387.39
16:14:24|30387.39
16:14:26|30387.39
16:14:26|30387.39
16:14:27|30387.39
16:14:28|30387.39
16:14:29|30387.39
16:14:30|30387.39
16:14:31|30387.4
16:14:32|30387.4
16:14:33|30387.39
16:14:35|30387.39
16:14:36|30387.4
16:14:37|30387.4
16:14:38|30387.39
16:14:39|30387.39
16:14:39|30387.39
16:14:41|30387.39
16:14:41|30387.39
16:14:43|30387.4
16:14:44|30387.39
16:14:45|30387.39
16:14:46|30387.39
16:14:47|30387.39
16:14:48|30387.39
16:14:49|30387.39
16:14:50|30387.4
16:14:50|30387.39
16:14:52|30387.39
16:14:52|30387.39
16:14:54|30387.4
16:14:55|30387.39
16:14:56|30387.39
16:14:57|30387.39
16:14:58|30387.39
16:14:59|30387.4
16:15:00|30387.39
16:15:00|30387.4
16:15:02|30387.39
16:15:03|30387.39
16:15:04|30387.39
16:15:05|30387.39
16:15:07|30387.39
16:15:07|30387.4
16:15:08|30387.39
16:15:10|30387.4
16:15:10|30387.4
16:15:12|30387.39
16:15:12|30387.39
16:15:14|30387.39
16:15:14|30387.39
16:15:15|30387.39
16:15:17|30387.39
16:15:18|30387.4
16:15:19|30387.39
16:15:20|30387.4
16:15:21|30387.39
16:15:22|30387.39
16:15:23|30387.39
16:15:24|30392.62
16:15:25|30392.61
16:15:26|30392.62
16:15:27|30392.62
16:15:28|30395.65
16:15:29|30395.66
16:15:30|30396.87
16:15:31|30396.88
16:15:32|30396.87
16:15:33|30396.88
16:15:34|30396.87
16:15:35|30396.88
16:15:36|30396.88
16:15:37|30396.87
16:15:38|30396.87
16:15:39|30396.87
16:15:40|30396.88
16:15:41|30396.87
16:15:42|30396.87
16:15:43|30396.87
16:15:44|30396.88
16:15:45|30396.87
16:15:46|30396.87
16:15:47|30396.88
16:15:48|30396.87
16:15:49|30396.87
16:15:50|30396.87
16:15:51|30396.87
16:15:52|30396.87
16:15:53|30396.87
16:15:54|30396.87
16:15:55|30396.88
16:15:56|30396.87
16:15:57|30396.87
16:15:58|30396.87
16:15:59|30396.87
16:16:00|30396.88
16:16:01|30396.87
16:16:02|30396.87
16:16:04|30396.87
16:16:04|30395.67
16:16:06|30395.67
16:16:07|30395.67
16:16:08|30395.67
16:16:09|30390.
16:16:10|30390.
16:16:11|30387.54
16:16:13|30387.55
16:16:14|30387.55
16:16:14|30387.55
16:16:16|30387.54
16:16:17|30387.54
16:16:18|30387.54
16:16:19|30387.54
16:16:20|30389.99
16:16:21|30390.
16:16:22|30390.
16:16:23|30390.
16:16:24|30389.99
16:16:25|30389.99
16:16:26|30390.
16:16:27|30390.
16:16:28|30395.67
16:16:29|30396.86
16:16:30|30396.86
16:16:31|30398.64
16:16:33|30398.64
16:16:33|30398.64
16:16:34|30398.63
16:16:35|30398.63
16:16:36|30398.63
16:16:37|30398.63
16:16:38|30398.64
16:16:39|30398.63
16:16:40|30398.64
16:16:41|30398.64
16:16:42|30398.64
16:16:43|30398.83
16:16:44|30407.44
16:16:45|30407.44
16:16:46|30407.43
16:16:48|30407.44
16:16:48|30407.44
16:16:49|30407.43
16:16:50|30407.44
16:16:52|30407.43
16:16:53|30407.43
16:16:53|30407.43
16:16:55|30407.44
16:16:56|30407.43
16:16:57|30407.43
16:16:58|30407.44
16:16:59|30407.43
16:16:59|30407.44
16:17:01|30407.44
16:17:02|30407.43
16:17:03|30407.43
16:17:04|30407.43
16:17:05|30407.43
16:17:06|30407.43
16:17:08|30407.44
16:17:08|30407.44
16:17:09|30407.43
16:17:10|30410.48
16:17:11|30411.01
16:17:12|30411.01
16:17:13|30411.01
16:17:14|30415.89
16:17:15|30415.9
16:17:16|30415.89
16:17:17|30415.9
16:17:19|30415.9
16:17:20|30415.9
16:17:21|30415.89
16:17:22|30415.9
16:17:23|30417.08
16:17:24|30417.08
16:17:25|30417.08
16:17:26|30417.08
16:17:27|30418.7
16:17:28|30418.94
16:17:29|30418.93
16:17:30|30418.94
16:17:31|30418.94
16:17:32|30418.94
16:17:33|30420.
16:17:34|30420.
16:17:36|30420.
16:17:36|30420.
16:17:37|30419.99
16:17:39|30420.
16:17:40|30420.
16:17:41|30420.
16:17:42|30419.99
16:17:43|30419.99
16:17:43|30419.99
16:17:45|30419.99
16:17:46|30420.
16:17:47|30417.1
16:17:48|30417.1
16:17:49|30417.1
16:17:50|30417.08
16:17:50|30414.25
16:17:51|30413.97
16:17:53|30410.46
16:17:54|30410.47
16:17:54|30410.46
16:17:56|30410.46
16:17:57|30410.38
16:17:58|30410.38
16:17:59|30410.38
16:18:00|30410.38
16:18:01|30410.38
16:18:02|30410.38
16:18:03|30410.
16:18:04|30410.01
16:18:06|30410.01
16:18:06|30410.
16:18:07|30408.94
16:18:08|30408.94
16:18:09|30408.08
16:18:10|30408.07
16:18:11|30408.08
16:18:13|30408.08
16:18:14|30408.08
16:18:14|30408.07
16:18:16|30408.07
16:18:16|30408.08
16:18:17|30408.07
16:18:18|30408.08
16:18:19|30408.07
16:18:21|30408.07
16:18:21|30408.07
16:18:23|30408.07
16:18:23|30408.07
16:18:25|30408.08
16:18:25|30406.5
16:18:27|30402.93
16:18:28|30402.93
16:18:28|30402.54
16:18:30|30400.01
16:18:30|30400.02
16:18:32|30400.02
16:18:33|30400.02
16:18:33|30400.01
16:18:35|30400.01
16:18:35|30400.02
16:18:37|30400.
16:18:37|30397.16
16:18:38|30397.16
16:18:39|30394.
16:18:41|30394.
16:18:41|30394.
16:18:43|30394.01
16:18:43|30394.
16:18:45|30394.
16:18:45|30394.01
16:18:46|30394.01
16:18:47|30393.74
16:18:49|30393.35
16:18:50|30390.
16:18:51|30390.01
16:18:52|30390.
16:18:53|30390.
16:18:54|30388.62
16:18:55|30388.01
16:18:57|30388.01
16:18:57|30388.01
16:18:58|30388.01
16:19:00|30388.01
16:19:01|30388.
16:19:02|30388.
16:19:03|30388.
16:19:04|30388.02
16:19:05|30390.
16:19:07|30391.3
16:19:08|30391.3
16:19:09|30391.31
16:19:10|30392.03
16:19:11|30392.03
16:19:11|30392.03
16:19:13|30392.02
16:19:13|30392.02
16:19:15|30392.02
16:19:16|30392.03
16:19:17|30389.36
16:19:18|30389.36
16:19:19|30389.35
16:19:20|30389.35
16:19:22|30389.34
16:19:22|30389.19
16:19:24|30389.18
16:19:25|30389.17
16:19:25|30389.05
16:19:26|30389.06
16:19:27|30389.06
16:19:28|30389.06
16:19:29|30388.94
16:19:31|30388.91
16:19:32|30388.91
16:19:32|30388.9
16:19:33|30388.9
16:19:35|30388.9
16:19:36|30388.9
16:19:37|30388.9
16:19:37|30388.9
16:19:39|30388.89
16:19:39|30388.3
16:19:41|30388.01
16:19:42|30388.
16:19:43|30388.
16:19:43|30388.
16:19:45|30387.99
16:19:45|30388.
16:19:47|30387.99
16:19:47|30388.
16:19:48|30388.
16:19:49|30388.
16:19:50|30387.99
16:19:52|30387.99
16:19:52|30387.98
16:19:53|30387.99
16:19:54|30387.98
16:19:56|30387.99
16:19:56|30387.99
16:19:57|30387.99
16:19:59|30387.98
16:19:59|30387.98
16:20:01|30387.99
16:20:01|30387.98
16:20:03|30387.99
16:20:04|30387.98
16:20:05|30387.98
16:20:06|30387.99
16:20:07|30387.99
16:20:08|30387.98
16:20:09|30387.99
16:20:10|30387.99
16:20:11|30387.98
16:20:12|30387.98
16:20:13|30387.98
16:20:14|30387.98
16:20:15|30387.98
16:20:16|30387.98
16:20:17|30387.98
16:20:18|30387.99
16:20:19|30387.98
16:20:20|30387.98
16:20:21|30387.98
16:20:22|30387.98
16:20:23|30387.98
16:20:24|30387.98
16:20:25|30387.99
16:20:26|30387.98
16:20:27|30387.98
16:20:28|30385.86
16:20:29|30385.87
16:20:30|30385.87
16:20:31|30387.98
16:20:32|30387.99
16:20:33|30387.99
16:20:34|30387.98
16:20:35|30387.34
16:20:37|30386.6
16:20:37|30386.6
16:20:39|30386.6
16:20:39|30385.86
16:20:40|30385.86
16:20:41|30385.86
16:20:42|30385.86
16:20:43|30385.86
16:20:44|30385.86
16:20:46|30385.86
16:20:46|30385.86
16:20:47|30385.86
16:20:49|30385.86
16:20:49|30385.86
16:20:51|30385.87
16:20:52|30385.87
16:20:53|30385.87
16:20:53|30385.86
16:20:54|30385.87
16:20:55|30385.86
16:20:56|30385.86
16:20:57|30385.86
16:20:58|30385.87
16:21:00|30385.86
16:21:01|30385.87
16:21:02|30385.86
16:21:02|30385.86
16:21:04|30385.86
16:21:05|30385.86
16:21:06|30385.87
16:21:07|30385.87
16:21:08|30385.87
16:21:09|30385.87
16:21:11|30385.86
16:21:11|30385.86
16:21:13|30385.87
16:21:14|30385.86
16:21:14|30385.86
16:21:16|30385.86
16:21:17|30385.86
16:21:18|30385.86
16:21:19|30385.86
16:21:20|30385.87
16:21:21|30385.86
16:21:21|30385.87
16:21:23|30385.86
16:21:24|30385.86
16:21:24|30385.87
16:21:26|30385.86
16:21:27|30385.87
16:21:28|30385.86
16:21:29|30385.86
16:21:30|30385.87
16:21:31|30385.87
16:21:32|30385.86
16:21:33|30385.86
16:21:35|30385.86
16:21:35|30385.86
16:21:36|30385.86
16:21:37|30385.87
16:21:38|30385.86
16:21:40|30385.87
16:21:41|30385.86
16:21:42|30385.86
16:21:43|30385.86
16:21:44|30385.87
16:21:44|30385.86
16:21:45|30385.86
16:21:46|30385.86
16:21:47|30385.87
16:21:49|30385.87
16:21:50|30385.86
16:21:51|30385.86
16:21:51|30385.86
16:21:52|30385.86
16:21:53|30385.86
16:21:55|30385.87
16:21:56|30385.87
16:21:57|30385.86
16:21:58|30385.86
16:21:59|30385.86
16:22:00|30385.86
16:22:01|30385.87
16:22:02|30385.87
16:22:04|30385.87
16:22:04|30385.87
16:22:05|30385.87
16:22:07|30385.86
16:22:07|30385.86
16:22:08|30385.87
16:22:10|30385.87
16:22:10|30385.87
16:22:12|30385.87
16:22:12|30385.87
16:22:14|30385.87
16:22:14|30385.87
16:22:16|30385.87
16:22:16|30385.87
16:22:17|30385.86
16:22:19|30385.87
16:22:20|30385.86
16:22:21|30385.87
16:22:21|30385.86
16:22:22|30385.86
16:22:24|30385.87
16:22:25|30385.87
16:22:25|30385.86
16:22:26|30385.86
16:22:28|30385.86
16:22:29|30385.86
16:22:29|30385.87
16:22:31|30385.87
16:22:32|30385.87
16:22:32|30385.86
16:22:33|30385.86
16:22:35|30385.86
16:22:35|30385.86
16:22:36|30385.87
16:22:38|30385.87
16:22:39|30385.86
16:22:39|30385.86
16:22:41|30385.86
16:22:41|30385.87
16:22:42|30385.87
16:22:43|30385.87
16:22:45|30385.87
16:22:46|30385.86
16:22:46|30385.86
16:22:48|30385.86
16:22:49|30385.86
16:22:49|30385.86
16:22:50|30385.86
16:22:52|30385.86
16:22:53|30385.87
16:22:54|30385.87
16:22:54|30385.87
16:22:55|30385.86
16:22:56|30385.86
16:22:57|30385.87
16:22:58|30391.18
16:23:00|30391.17
16:23:01|30388.62
16:23:01|30385.86
16:23:03|30385.86
16:23:04|30385.87
16:23:05|30385.87
16:23:06|30385.87
16:23:07|30385.87
16:23:08|30385.86
16:23:09|30385.87
16:23:10|30385.87
16:23:11|30385.87
16:23:12|30385.86
16:23:13|30385.86
16:23:14|30385.86
16:23:15|30385.86
16:23:16|30385.86
16:23:17|30385.87
16:23:18|30385.87
16:23:19|30385.86
16:23:20|30385.87
16:23:21|30385.87
16:23:22|30385.86
16:23:23|30385.87
16:23:24|30385.86
16:23:25|30385.86
16:23:26|30385.86
16:23:27|30385.86
16:23:29|30385.86
16:23:29|30385.87
16:23:30|30385.87
16:23:31|30385.86
16:23:32|30385.87
16:23:33|30385.87
16:23:34|30385.87
16:23:35|30385.86
16:23:36|30385.86
16:23:37|30386.32
16:23:38|30386.32
16:23:39|30386.31
16:23:40|30386.31
16:23:41|30386.32
16:23:42|30386.32
16:23:43|30386.31
16:23:44|30386.31
16:23:45|30386.32
16:23:46|30386.32
16:23:47|30386.31
16:23:48|30386.31
16:23:49|30386.31
16:23:50|30386.31
16:23:51|30386.32
16:23:52|30386.32
16:23:53|30386.31
16:23:54|30386.32
16:23:55|30386.31
16:23:56|30386.32
16:23:57|30386.31
16:23:58|30386.31
16:23:59|30386.31
16:24:00|30386.31
16:24:01|30386.31
16:24:02|30380.01
16:24:03|30380.01
16:24:04|30380.
16:24:05|30380.01
16:24:06|30380.
16:24:07|30380.01
16:24:09|30378.7
16:24:10|30375.28
16:24:10|30375.28
16:24:12|30375.29
16:24:13|30374.45
16:24:14|30373.72
16:24:15|30370.22
16:24:16|30365.43
16:24:17|30365.42
16:24:19|30365.41
16:24:19|30365.42
16:24:20|30365.41
16:24:21|30365.41
16:24:22|30365.41
16:24:23|30365.42
16:24:24|30365.42
16:24:26|30365.41
16:24:26|30365.
16:24:28|30361.78
16:24:29|30361.78
16:24:30|30360.
16:24:31|30360.01
16:24:32|30360.
16:24:33|30360.
16:24:33|30357.41
16:24:35|30357.41
16:24:35|30357.41
16:24:36|30357.4
16:24:38|30357.4
16:24:38|30357.41
16:24:40|30357.4
16:24:41|30357.4
16:24:41|30357.4
16:24:42|30357.4
16:24:43|30359.95
16:24:44|30359.95
16:24:46|30359.96
16:24:47|30359.96
16:24:48|30359.95
16:24:49|30363.44
16:24:50|30365.99
16:24:51|30366.
16:24:52|30366.
16:24:53|30366.
16:24:54|30366.
16:24:55|30366.
16:24:56|30365.99
16:24:57|30366.
16:24:58|30366.
16:24:59|30365.99
16:25:00|30366.
16:25:01|30365.99
16:25:02|30365.99
16:25:03|30365.99
16:25:04|30365.99
16:25:05|30365.99
16:25:06|30365.99
16:25:07|30365.99
16:25:08|30366.
16:25:09|30365.99
16:25:11|30366.
16:25:11|30366.
16:25:12|30365.99
16:25:13|30365.99
16:25:14|30365.99
16:25:15|30365.99
16:25:16|30361.69
16:25:17|30361.69
16:25:18|30361.69
16:25:19|30361.69
16:25:20|30361.69
16:25:21|30361.69
16:25:22|30361.7
16:25:23|30361.69
16:25:24|30361.69
16:25:25|30361.69
16:25:26|30361.69
16:25:27|30361.7
16:25:28|30361.69
16:25:29|30361.69
16:25:30|30361.69
16:25:31|30361.69
16:25:32|30361.55
16:25:34|30361.54
16:25:34|30361.55
16:25:36|30361.55
16:25:36|30361.7
16:25:37|30365.
16:25:38|30365.
16:25:40|30365.39
16:25:40|30365.38
16:25:42|30365.38
16:25:43|30365.38
16:25:43|30365.38
16:25:45|30365.38
16:25:45|30365.38
16:25:47|30365.38
16:25:48|30365.39
16:25:49|30365.38
16:25:51|30365.38
16:25:52|30365.39
16:25:53|30365.38
16:25:54|30365.38
16:25:55|30365.38
16:25:56|30365.38
16:25:56|30365.39
16:25:58|30365.38
16:25:59|30363.87
16:26:00|30361.78
16:26:02|30357.4
16:26:02|30357.4
16:26:03|30357.35
16:26:05|30357.34
16:26:06|30357.34
16:26:07|30357.34
16:26:08|30357.34
16:26:09|30357.26
16:26:10|30354.75
16:26:11|30354.76
16:26:12|30354.75
16:26:13|30354.75
16:26:14|30354.76
16:26:15|30354.76
16:26:16|30354.76
16:26:17|30354.75
16:26:18|30354.75
16:26:19|30354.75
16:26:20|30354.75
16:26:21|30354.75
16:26:22|30354.76
16:26:23|30354.76
16:26:24|30354.75
16:26:25|30354.75
16:26:26|30354.76
16:26:27|30354.75
16:26:28|30354.76
16:26:30|30354.75
16:26:31|30354.75
16:26:31|30354.76
16:26:33|30354.75
16:26:33|30354.35
16:26:34|30353.63
16:26:35|30350.
16:26:36|30350.01
16:26:37|30350.01
16:26:38|30350.
16:26:40|30350.01
16:26:40|30350.
16:26:42|30350.
16:26:43|30350.
16:26:44|30350.
16:26:45|30350.
16:26:46|30347.81
16:26:47|30341.91
16:26:48|30341.91
16:26:49|30341.91
16:26:50|30332.52
16:26:51|30333.99
16:26:51|30336.
16:26:52|30336.14
16:26:54|30338.49
16:26:55|30339.9
16:26:56|30339.9
16:26:57|30339.89
16:26:58|30339.9
16:26:59|30339.9
16:27:00|30339.89
16:27:01|30339.89
16:27:02|30339.89
16:27:04|30339.9
16:27:04|30339.9
16:27:05|30341.91
16:27:06|30342.01
16:27:07|30342.
16:27:08|30342.
16:27:09|30342.
16:27:10|30342.01
16:27:11|30342.
16:27:12|30342.
16:27:14|30342.01
16:27:14|30342.01
16:27:15|30342.
16:27:16|30342.
16:27:17|30342.
16:27:18|30340.61
16:27:20|30339.04
16:27:20|30333.47
16:27:21|30333.48
16:27:23|30332.51
16:27:23|30332.51
16:27:24|30332.52
16:27:26|30326.01
16:27:27|30326.01
16:27:27|30328.3
16:27:28|30328.29
16:27:29|30328.29
16:27:30|30328.29
16:27:32|30328.29
16:27:33|30327.3
16:27:34|30327.28
16:27:35|30326.
16:27:36|30323.15
16:27:38|30315.
16:27:38|30317.09
16:27:39|30317.08
16:27:40|30317.08
16:27:41|30320.7
16:27:42|30322.
16:27:43|30321.99
16:27:44|30322.
16:27:45|30321.99
16:27:46|30324.14
16:27:47|30324.14
16:27:48|30324.14
16:27:49|30322.04
16:27:50|30322.05
16:27:51|30322.05
16:27:52|30322.05
16:27:53|30323.55
16:27:54|30323.55
16:27:55|30323.56
16:27:56|30323.56
16:27:57|30323.55
16:27:58|30323.55
16:27:59|30323.55
16:28:00|30323.56
16:28:01|30323.56
16:28:02|30323.62
16:28:03|30326.58
16:28:04|30326.58
16:28:05|30326.59
16:28:06|30326.58
16:28:07|30326.58
16:28:08|30326.58
16:28:09|30326.58
16:28:10|30326.59
16:28:11|30326.59
16:28:12|30326.59
16:28:13|30326.59
16:28:14|30323.98
16:28:15|30323.98
16:28:16|30323.98
16:28:17|30323.98
16:28:18|30323.98
16:28:19|30323.56
16:28:20|30323.56
16:28:21|30323.55
16:28:22|30321.99
16:28:23|30319.22
16:28:24|30318.41
16:28:25|30316.83
16:28:27|30315.58
16:28:27|30315.58
16:28:28|30315.58
16:28:29|30315.58
16:28:30|30317.32
16:28:32|30317.31
16:28:33|30317.31
16:28:34|30317.32
16:28:35|30317.32
16:28:36|30317.32
16:28:37|30318.41
16:28:38|30318.42
16:28:39|30318.42
16:28:41|30318.41
16:28:41|30318.42
16:28:43|30318.41
16:28:43|30318.41
16:28:45|30318.42
16:28:45|30318.42
16:28:46|30318.41
16:28:48|30318.41
16:28:49|30318.42
16:28:51|30318.41
16:28:51|30318.42
16:28:52|30318.42
16:28:53|30318.43
16:28:54|30318.42
16:28:55|30318.42
16:28:56|30318.42
16:28:58|30318.43
16:28:58|30318.42
16:28:59|30318.43
16:29:00|30318.43
16:29:02|30318.43
16:29:03|30318.42
16:29:04|30318.42
16:29:04|30318.43
16:29:06|30320.74
16:29:07|30320.74
16:29:08|30320.75
16:29:10|30320.75
16:29:10|30320.74
16:29:11|30320.75
16:29:12|30320.74
16:29:13|30320.75
16:29:14|30320.75
16:29:15|30320.75
16:29:17|30318.43
16:29:17|30318.42
16:29:18|30318.42
16:29:19|30318.41
16:29:21|30318.41
16:29:21|30318.41
16:29:22|30318.41
16:29:23|30318.41
16:29:24|30318.41
16:29:25|30318.41
16:29:26|30306.45
16:29:27|30305.7
16:29:28|30305.7
16:29:29|30305.7
16:29:30|30305.7
16:29:32|30308.72
16:29:33|30313.27
16:29:33|30313.28
16:29:34|30313.27
16:29:36|30311.83
16:29:37|30311.83
16:29:38|30311.77
16:29:38|30311.78
16:29:39|30311.77
16:29:40|30311.78
16:29:41|30313.27
16:29:43|30313.27
16:29:44|30313.28
16:29:45|30313.28
16:29:46|30313.27
16:29:47|30313.28
16:29:48|30313.27
16:29:49|30313.27
16:29:50|30313.28
16:29:51|30313.28
16:29:52|30313.27
16:29:53|30313.28
16:29:54|30313.27
16:29:55|30313.27
16:29:56|30313.27
16:29:57|30313.28
16:29:58|30313.27
16:29:59|30313.27
16:30:00|30313.27
16:30:02|30313.28
16:30:03|30313.27
16:30:03|30313.28
16:30:05|30313.27
16:30:06|30313.27
16:30:07|30313.27
16:30:08|30313.28
16:30:09|30313.28
16:30:10|30308.01
16:30:11|30306.
16:30:12|30306.
16:30:13|30303.87
16:30:14|30302.08
16:30:15|30295.
16:30:16|30295.
16:30:17|30287.29
16:30:18|30289.42
16:30:19|30288.01
16:30:20|30288.
16:30:21|30288.
16:30:22|30291.77
16:30:24|30298.59
16:30:24|30301.46
16:30:25|30296.31
16:30:26|30290.29
16:30:27|30289.81
16:30:28|30289.71
16:30:29|30289.71
16:30:30|30291.99
16:30:31|30288.01
16:30:33|30286.97
16:30:33|30280.62
16:30:34|30275.01
16:30:35|30274.71
16:30:36|30274.63
16:30:38|30280.73
16:30:39|30285.34
16:30:40|30288.35
16:30:41|30291.25
16:30:42|30291.25
16:30:43|30296.99
16:30:44|30294.01
16:30:45|30294.02
16:30:46|30294.02
16:30:47|30294.01
16:30:48|30294.02
16:30:49|30294.01
16:30:50|30294.02
16:30:51|30294.02
16:30:52|30296.99
16:30:53|30299.91
16:30:54|30299.91
16:30:55|30303.69
16:30:56|30304.58
16:30:57|30304.58
16:30:58|30304.57
16:30:59|30304.58
16:31:00|30305.38
16:31:01|30305.69
16:31:03|30307.61
16:31:03|30313.02
16:31:05|30313.01
16:31:06|30313.01
16:31:07|30313.1
16:31:08|30313.26
16:31:09|30313.26
16:31:10|30313.27
16:31:11|30314.52
16:31:12|30314.53
16:31:13|30316.29
16:31:14|30316.55
16:31:15|30317.48
16:31:16|30318.59
16:31:17|30318.59
16:31:18|30324.86
16:31:19|30324.86
16:31:20|30324.86
16:31:21|30324.86
16:31:22|30325.61
16:31:23|30327.55
16:31:24|30330.
16:31:25|30330.
16:31:26|30332.21
16:31:27|30336.47
16:31:28|30336.46
16:31:29|30336.46
16:31:30|30333.5
16:31:31|30335.99
16:31:32|30337.87
16:31:33|30337.88
16:31:35|30337.87
16:31:35|30337.87
16:31:37|30335.18
16:31:38|30335.19
16:31:39|30335.18
16:31:40|30335.18
16:31:41|30335.18
16:31:42|30335.18
16:31:43|30335.19
16:31:44|30329.02
16:31:45|30326.
16:31:46|30326.
16:31:47|30324.94
16:31:48|30324.86
16:31:49|30324.85
16:31:50|30324.85
16:31:51|30324.86
16:31:52|30324.85
16:31:53|30324.85
16:31:54|30320.
16:31:55|30320.
16:31:56|30324.
16:31:57|30324.
16:31:58|30324.
16:31:59|30318.06
16:32:00|30318.06
16:32:01|30315.62
16:32:02|30315.61
16:32:03|30315.62
16:32:04|30315.61
16:32:05|30311.88
16:32:06|30311.89
16:32:07|30311.89
16:32:08|30311.89
16:32:09|30311.88
16:32:10|30311.89
16:32:11|30317.11
16:32:12|30317.1
16:32:13|30319.4
16:32:14|30319.41
16:32:15|30319.4
16:32:16|30319.4
16:32:17|30319.41
16:32:18|30319.41
16:32:19|30328.08
16:32:20|30328.08
16:32:21|30328.07
16:32:22|30328.07
16:32:23|30328.07
16:32:24|30328.08
16:32:25|30330.51
16:32:26|30330.62
16:32:27|30328.14
16:32:28|30328.14
16:32:29|30328.07
16:32:30|30328.07
16:32:31|30328.08
16:32:32|30328.07
16:32:33|30328.08
16:32:34|30336.46
16:32:35|30336.46
16:32:36|30339.27
16:32:38|30339.37
16:32:38|30339.37
16:32:39|30341.72
16:32:40|30341.71
16:32:41|30341.71
16:32:42|30341.72
16:32:43|30341.72
16:32:44|30341.71
16:32:45|30341.71
16:32:46|30341.72
16:32:47|30341.72
16:32:48|30341.71
16:32:49|30341.72
16:32:51|30341.71
16:32:51|30341.71
16:32:52|30343.57
16:32:53|30343.58
16:32:55|30343.57
16:32:56|30343.57
16:32:57|30343.57
16:32:58|30343.58
16:32:59|30343.57
16:33:00|30338.01
16:33:01|30334.98
16:33:01|30334.7
16:33:02|30343.19
16:33:04|30351.05
16:33:05|30349.77
16:33:06|30343.39
16:33:07|30343.4
16:33:08|30340.3
16:33:09|30340.01
16:33:10|30340.
16:33:11|30340.
16:33:12|30340.
16:33:13|30340.
16:33:14|30340.
16:33:15|30340.
16:33:16|30340.
16:33:17|30340.
16:33:18|30338.
16:33:19|30337.03
16:33:20|30337.02
16:33:21|30337.02
16:33:22|30337.03
16:33:23|30337.02
16:33:24|30337.02
16:33:25|30340.
16:33:26|30340.
16:33:27|30340.01
16:33:28|30340.
16:33:29|30340.
16:33:30|30340.
16:33:31|30340.01
16:33:32|30340.01
16:33:33|30340.
16:33:34|30340.
16:33:36|30340.
16:33:36|30340.01
16:33:37|30340.01
16:33:39|30340.
16:33:39|30340.
16:33:41|30340.
16:33:42|30338.
16:33:43|30338.01
16:33:44|30338.
16:33:45|30338.
16:33:46|30338.01
16:33:48|30338.01
16:33:48|30338.
16:33:49|30338.
16:33:50|30338.
16:33:51|30338.
16:33:52|30338.
16:33:53|30338.
16:33:54|30338.
16:33:55|30338.
16:33:56|30338.
16:33:57|30338.
16:33:58|30338.
16:34:00|30338.
16:34:00|30338.
16:34:02|30338.
16:34:03|30338.01
16:34:03|30338.01
16:34:04|30338.
16:34:06|30338.
16:34:07|30335.66
16:34:08|30332.21
16:34:09|30332.21
16:34:10|30329.2
16:34:11|30322.57
16:34:12|30322.01
16:34:14|30322.01
16:34:14|30326.65
16:34:15|30327.17
16:34:16|30330.11
16:34:17|30331.99
16:34:18|30331.99
16:34:19|30331.99
16:34:20|30332.
16:34:21|30332.
16:34:22|30331.99
16:34:23|30331.99
16:34:24|30332.
16:34:25|30332.
16:34:26|30332.
16:34:27|30331.99
16:34:28|30332.
16:34:29|30332.
16:34:30|30331.99
16:34:31|30332.
16:34:32|30332.
16:34:33|30328.37
16:34:34|30326.54
16:34:35|30328.72
16:34:36|30332.
16:34:38|30331.99
16:34:38|30330.22
16:34:40|30328.96
16:34:41|30328.96
16:34:43|30326.66
16:34:43|30323.56
16:34:44|30320.08
16:34:45|30320.08
16:34:46|30320.08
16:34:47|30320.09
16:34:48|30309.42
16:34:49|30309.41
16:34:50|30309.42
16:34:51|30309.41
16:34:52|30308.06
16:34:53|30304.48
16:34:54|30305.98
16:34:55|30308.42
16:34:56|30308.43
16:34:57|30308.43
16:34:59|30309.02
16:34:59|30309.01
16:35:00|30309.02
16:35:01|30309.02
16:35:03|30309.02
16:35:04|30309.02
16:35:04|30310.53
16:35:06|30310.53
16:35:07|30310.53
16:35:07|30309.26
16:35:09|30309.01
16:35:09|30309.01
16:35:11|30307.51
16:35:12|30307.51
16:35:13|30307.5
16:35:13|30300.71
16:35:15|30297.6
16:35:16|30297.61
16:35:16|30297.6
16:35:18|30297.61
16:35:18|30297.61
16:35:20|30297.6
16:35:21|30297.6
16:35:22|30301.14
16:35:22|30301.13
16:35:24|30301.14
16:35:24|30301.13
16:35:25|30303.01
16:35:26|30305.33
16:35:27|30305.33
16:35:28|30307.13
16:35:29|30307.13
16:35:30|30307.14
16:35:32|30307.13
16:35:33|30307.13
16:35:34|30305.73
16:35:35|30304.14
16:35:36|30304.1
16:35:37|30301.54
16:35:38|30301.54
16:35:39|30301.54
16:35:40|30297.6
16:35:42|30297.6
16:35:42|30297.61
16:35:44|30295.82
16:35:45|30295.44
16:35:46|30295.44
16:35:47|30295.44
16:35:48|30295.44
16:35:49|30295.45
16:35:50|30295.45
16:35:51|30295.44
16:35:52|30295.45
16:35:53|30290.
16:35:54|30290.
16:35:55|30290.01
16:35:56|30290.
16:35:57|30290.
16:35:58|30290.01
16:35:59|30290.
16:36:00|30290.
16:36:01|30290.
16:36:02|30290.01
16:36:04|30290.01
16:36:04|30290.01
16:36:06|30290.
16:36:06|30290.01
16:36:08|30286.41
16:36:09|30284.94
16:36:10|30282.
16:36:10|30282.01
16:36:12|30274.84
16:36:13|30274.84
16:36:13|30274.84
16:36:14|30274.84
16:36:15|30274.83
16:36:17|30275.83
16:36:18|30274.73
16:36:18|30273.14
16:36:20|30273.14
16:36:21|30273.14
16:36:22|30277.99
16:36:23|30277.99
16:36:24|30277.99
16:36:25|30278.
16:36:26|30278.
16:36:27|30278.44
16:36:28|30279.06
16:36:29|30279.06
16:36:30|30279.07
16:36:31|30279.07
16:36:32|30279.07
16:36:33|30282.
16:36:34|30281.99
16:36:35|30281.99
16:36:36|30282.87
16:36:37|30282.87
16:36:38|30282.87
16:36:39|30282.86
16:36:40|30282.86
16:36:41|30282.87
16:36:42|30279.82
16:36:43|30278.36
16:36:44|30278.37
16:36:45|30278.36
16:36:47|30278.
16:36:47|30278.01
16:36:48|30275.34
16:36:49|30273.46
16:36:50|30273.46
16:36:51|30270.14
16:36:52|30267.07
16:36:53|30267.06
16:36:55|30267.06
16:36:56|30253.9
16:36:57|30255.6
16:36:57|30254.
16:36:59|30254.99
16:36:59|30255.
16:37:01|30254.99
16:37:01|30253.75
16:37:03|30254.16
16:37:03|30255.
16:37:04|30260.48
16:37:06|30266.84
16:37:07|30263.31
16:37:08|30260.29
16:37:09|30260.3
16:37:10|30260.29
16:37:10|30265.11
16:37:12|30265.12
16:37:13|30269.42
16:37:13|30273.45
16:37:15|30277.25
16:37:17|30281.74
16:37:18|30281.73
16:37:19|30281.73
16:37:20|30281.73
16:37:21|30281.73
16:37:22|30274.52
16:37:23|30268.08
16:37:24|30268.08
16:37:25|30268.08
16:37:26|30263.61
16:37:27|30259.96
16:37:28|30259.66
16:37:29|30259.63
16:37:30|30259.63
16:37:31|30259.34
16:37:32|30257.76
16:37:33|30255.1
16:37:34|30250.67
16:37:35|30250.67
16:37:36|30245.48
16:37:37|30233.82
16:37:38|30237.98
16:37:39|30237.99
16:37:40|30238.59
16:37:41|30234.24
16:37:43|30230.01
16:37:43|30230.01
16:37:44|30230.01
16:37:45|30233.39
16:37:47|30221.74
16:37:48|30231.82
16:37:49|30226.01
16:37:50|30231.29
16:37:51|30239.71
16:37:52|30245.58
16:37:53|30245.6
16:37:54|30247.09
16:37:55|30251.78
16:37:56|30260.3
16:37:57|30265.2
16:37:58|30260.29
16:37:59|30258.55
16:38:00|30258.54
16:38:01|30254.01
16:38:02|30257.5
16:38:03|30259.14
16:38:05|30256.01
16:38:06|30251.78
16:38:06|30251.59
16:38:08|30256.
16:38:09|30259.28
16:38:10|30259.28
16:38:11|30259.27
16:38:12|30259.27
16:38:13|30259.27
16:38:14|30259.28
16:38:15|30259.27
16:38:16|30253.03
16:38:17|30253.03
16:38:18|30253.04
16:38:19|30257.82
16:38:20|30257.82
16:38:21|30256.59
16:38:22|30256.59
16:38:23|30257.81
16:38:24|30259.52
16:38:25|30256.23
16:38:26|30256.23
16:38:27|30253.21
16:38:28|30255.99
16:38:29|30256.23
16:38:30|30259.3
16:38:31|30259.3
16:38:32|30264.13
16:38:33|30252.9
16:38:34|30251.
16:38:35|30251.01
16:38:36|30251.01
16:38:37|30245.15
16:38:38|30245.15
16:38:39|30245.15
16:38:41|30240.
16:38:41|30240.
16:38:43|30230.
16:38:43|30231.34
16:38:45|30233.03
16:38:45|30236.39
16:38:47|30239.99
16:38:47|30243.82
16:38:48|30243.82
16:38:50|30243.82
16:38:50|30243.83
16:38:52|30243.82
16:38:53|30243.83
16:38:54|30243.82
16:38:54|30243.83
16:38:56|30243.82
16:38:57|30247.65
16:38:58|30247.69
16:38:59|30244.07
16:39:00|30244.07
16:39:01|30244.07
16:39:03|30244.06
16:39:03|30247.08
16:39:04|30250.
16:39:06|30249.99
16:39:07|30249.99
16:39:08|30248.15
16:39:09|30250.
16:39:09|30249.99
16:39:11|30250.49
16:39:11|30250.49
16:39:13|30250.49
16:39:14|30250.49
16:39:14|30250.83
16:39:16|30253.03
16:39:17|30254.99
16:39:18|30255.
16:39:19|30255.
16:39:20|30255.
16:39:21|30254.99
16:39:22|30251.54
16:39:23|30251.5
16:39:23|30247.98
16:39:25|30247.97
16:39:26|30247.97
16:39:26|30247.97
16:39:28|30236.64
16:39:29|30230.01
16:39:30|30230.01
16:39:31|30230.02
16:39:32|30229.19
16:39:33|30229.52
16:39:34|30229.52
16:39:35|30234.77
16:39:36|30238.41
16:39:37|30241.04
16:39:38|30238.43
16:39:39|30238.43
16:39:40|30236.45
16:39:41|30235.01
16:39:42|30235.
16:39:43|30235.
16:39:44|30235.01
16:39:45|30235.
16:39:47|30241.6
16:39:48|30243.89
16:39:49|30243.9
16:39:50|30247.91
16:39:51|30249.79
16:39:52|30250.
16:39:52|30250.49
16:39:53|30246.86
16:39:55|30246.82
16:39:56|30244.08
16:39:57|30243.56
16:39:58|30243.56
16:39:59|30243.56
16:40:00|30243.57
16:40:01|30243.56
16:40:02|30243.56
16:40:04|30243.56
16:40:05|30241.61
16:40:06|30241.61
16:40:07|30241.6
16:40:07|30241.61
16:40:08|30241.6
16:40:10|30247.2
16:40:10|30249.51
16:40:11|30248.41
16:40:12|30248.41
16:40:13|30246.48
16:40:14|30244.96
16:40:16|30244.97
16:40:17|30244.97
16:40:18|30249.19
16:40:19|30252.25
16:40:20|30255.
16:40:21|30258.68
16:40:22|30262.02
16:40:23|30262.02
16:40:24|30262.03
16:40:25|30262.02
16:40:26|30262.02
16:40:27|30262.02
16:40:28|30262.03
16:40:29|30262.37
16:40:30|30262.36
16:40:31|30262.36
16:40:32|30263.5
16:40:33|30264.48
16:40:34|30264.47
16:40:35|30264.48
16:40:36|30263.55
16:40:37|30263.56
16:40:38|30262.11
16:40:39|30262.06
16:40:41|30253.24
16:40:41|30247.07
16:40:42|30246.86
16:40:44|30244.3
16:40:45|30240.
16:40:46|30241.02
16:40:47|30241.01
16:40:48|30245.87
16:40:49|30245.87
16:40:51|30245.87
16:40:51|30248.87
16:40:52|30248.86
16:40:54|30248.86
16:40:54|30248.86
16:40:56|30248.86
16:40:56|30245.91
16:40:58|30245.91
16:40:58|30245.92
16:41:00|30245.91
16:41:00|30240.16
16:41:02|30239.23
16:41:02|30237.27
16:41:03|30237.32
16:41:04|30237.31
16:41:06|30240.15
16:41:06|30240.15
16:41:08|30244.48
16:41:09|30244.48
16:41:10|30244.48
16:41:11|30244.48
16:41:12|30246.21
16:41:13|30248.23
16:41:14|30248.23
16:41:15|30248.23
16:41:16|30248.22
16:41:17|30248.22
16:41:18|30249.42
16:41:20|30249.99
16:41:20|30252.66
16:41:21|30252.91
16:41:22|30252.91
16:41:23|30252.92
16:41:24|30252.91
16:41:25|30252.92
16:41:26|30252.91
16:41:27|30252.91
16:41:28|30252.92
16:41:29|30252.92
16:41:30|30255.66
16:41:31|30256.28
16:41:32|30256.27
16:41:33|30256.27
16:41:34|30257.74
16:41:35|30258.61
16:41:36|30260.
16:41:37|30262.11
16:41:38|30263.62
16:41:39|30260.01
16:41:40|30260.01
16:41:41|30260.01
16:41:42|30260.01
16:41:43|30260.01
16:41:45|30264.67
16:41:46|30264.67
16:41:47|30264.67
16:41:48|30264.68
16:41:50|30264.68
16:41:50|30265.19
16:41:52|30266.87
16:41:53|30268.08
16:41:54|30268.08
16:41:55|30268.09
16:41:55|30268.08
16:41:57|30268.09
16:41:58|30268.09
16:41:59|30268.08
16:42:00|30268.09
16:42:01|30268.09
16:42:02|30268.08
16:42:03|30268.09
16:42:04|30268.09
16:42:05|30268.09
16:42:06|30268.09
16:42:07|30262.11
16:42:08|30262.12
16:42:09|30262.12
16:42:10|30262.11
16:42:11|30252.99
16:42:12|30252.99
16:42:13|30250.
16:42:14|30246.
16:42:15|30246.
16:42:16|30246.
16:42:17|30246.01
16:42:18|30246.
16:42:19|30250.
16:42:20|30246.84
16:42:21|30246.84
16:42:22|30245.58
16:42:23|30244.01
16:42:24|30239.81
16:42:25|30232.55
16:42:26|30230.
16:42:27|30230.
16:42:28|30230.
16:42:29|30226.79
16:42:30|30226.79
16:42:31|30226.78
16:42:32|30226.79
16:42:33|30229.29
16:42:34|30233.29
16:42:35|30238.46
16:42:36|30238.46
16:42:37|30236.01
16:42:38|30235.43
16:42:39|30235.44
16:42:40|30236.64
16:42:41|30236.97
16:42:42|30236.97
16:42:43|30236.98
16:42:44|30236.97
16:42:45|30235.44
16:42:47|30231.62
16:42:47|30231.63
16:42:48|30231.19
16:42:50|30231.
16:42:50|30231.
16:42:51|30228.95
16:42:52|30231.79
16:42:53|30231.8
16:42:54|30231.79
16:42:55|30232.74
16:42:57|30232.75
16:42:58|30232.74
16:42:59|30232.75
16:42:59|30234.38
16:43:00|30237.15
16:43:02|30238.45
16:43:03|30238.45
16:43:04|30238.45
16:43:05|30238.45
16:43:06|30239.08
16:43:07|30239.08
16:43:08|30246.53
16:43:09|30246.82
16:43:10|30246.83
16:43:12|30247.64
16:43:12|30247.64
16:43:13|30247.64
16:43:14|30247.64
16:43:15|30247.64
16:43:16|30247.69
16:43:17|30247.69
16:43:19|30247.69
16:43:20|30249.99
16:43:21|30250.
16:43:22|30250.06
16:43:23|30250.05
16:43:24|30250.05
16:43:25|30250.05
16:43:25|30254.61
16:43:26|30255.17
16:43:27|30258.12
16:43:29|30259.01
16:43:29|30259.72
16:43:31|30259.71
16:43:31|30259.72
16:43:32|30259.99
16:43:33|30262.1
16:43:34|30262.11
16:43:36|30262.11
16:43:37|30259.98
16:43:38|30256.78
16:43:39|30256.79
16:43:40|30256.79
16:43:41|30256.79
16:43:42|30248.57
16:43:43|30240.
16:43:44|30240.
16:43:45|30240.
16:43:46|30240.
16:43:48|30240.
16:43:48|30240.
16:43:50|30238.86
16:43:50|30237.95
16:43:52|30237.96
16:43:53|30237.96
16:43:54|30231.79
16:43:55|30231.34
16:43:55|30231.33
16:43:56|30232.27
16:43:58|30232.27
16:43:59|30232.28
16:44:00|30233.8
16:44:01|30233.8
16:44:02|30233.8
16:44:03|30233.8
16:44:05|30237.18
16:44:05|30233.25
16:44:06|30233.1
16:44:07|30233.01
16:44:08|30233.01
16:44:09|30233.
16:44:10|30233.
16:44:11|30233.01
16:44:12|30231.34
16:44:13|30231.34
16:44:14|30231.33
16:44:15|30231.34
16:44:16|30231.33
16:44:17|30231.33
16:44:18|30231.33
16:44:20|30231.34
16:44:21|30233.25
16:44:21|30237.18
16:44:22|30237.18
16:44:23|30234.
16:44:24|30234.01
16:44:25|30234.01
16:44:26|30234.01
16:44:28|30234.
16:44:29|30234.
16:44:30|30234.
16:44:30|30234.
16:44:31|30232.01
16:44:33|30232.01
16:44:34|30232.01
16:44:34|30232.
16:44:35|30230.93
16:44:36|30224.51
16:44:37|30224.5
16:44:38|30222.24
16:44:40|30222.24
16:44:40|30221.75
16:44:41|30221.58
16:44:43|30223.29
16:44:43|30224.71
16:44:44|30224.71
16:44:46|30224.71
16:44:47|30224.71
16:44:48|30225.55
16:44:49|30225.99
16:44:51|30226.
16:44:51|30221.77
16:44:52|30221.74
16:44:53|30221.75
16:44:54|30220.68
16:44:55|30220.68
16:44:57|30220.47
16:44:57|30220.48
16:44:59|30220.28
16:45:00|30206.49
16:45:00|30205.02
16:45:02|30205.02
16:45:03|30208.16
16:45:04|30208.78
16:45:04|30202.22
16:45:06|30191.49
16:45:07|30201.91
16:45:08|30202.36
16:45:09|30193.29
16:45:10|30191.5
16:45:10|30190.28
16:45:11|30180.08
16:45:13|30178.08
16:45:14|30180.09
16:45:15|30161.09
16:45:16|30164.98
16:45:17|30164.08
16:45:18|30153.1
16:45:19|30118.09
16:45:20|30105.67
16:45:21|30090.92
16:45:22|30107.98
16:45:23|30083.58
16:45:24|30096.15
16:45:25|30099.81
16:45:26|30122.32
16:45:27|30132.01
16:45:28|30124.
16:45:29|30122.
16:45:30|30093.72
16:45:31|30076.92
16:45:32|30050.
16:45:33|30048.9
16:45:34|30052.73
16:45:35|30058.8
16:45:36|30033.13
16:45:37|30046.
16:45:38|30052.7
16:45:39|30061.6
16:45:40|30067.94
16:45:41|30061.61
16:45:42|30071.62
16:45:43|30068.26
16:45:44|30065.26
16:45:46|30046.02
16:45:46|30049.47
16:45:47|30058.29
16:45:48|30054.97
16:45:49|30059.98
16:45:50|30065.24
16:45:51|30081.99
16:45:52|30077.32
16:45:53|30089.39
16:45:55|30088.02
16:45:55|30078.06
16:45:56|30083.41
16:45:57|30080.
16:45:58|30089.87
16:46:00|30089.87
16:46:00|30082.56
16:46:02|30064.97
16:46:03|30051.85
16:46:04|30044.39
16:46:06|30033.01
16:46:06|30021.19
16:46:07|30020.
16:46:08|30012.
16:46:09|30015.99
16:46:10|30021.33
16:46:11|30035.3
16:46:12|30041.76
16:46:13|30043.
16:46:14|30063.87
16:46:15|30070.
16:46:16|30067.99
16:46:17|30078.65
16:46:18|30083.74
16:46:19|30065.4
16:46:20|30073.44
16:46:21|30072.
16:46:23|30082.55
16:46:23|30081.07
16:46:24|30079.03
16:46:26|30068.
16:46:27|30079.03
16:46:27|30076.5
16:46:28|30076.02
16:46:30|30076.51
16:46:30|30076.51
16:46:31|30068.19
16:46:32|30077.42
16:46:33|30080.88
16:46:35|30089.88
16:46:36|30082.08
16:46:37|30072.74
16:46:38|30069.16
16:46:40|30063.03
16:46:40|30051.81
16:46:42|30040.
16:46:42|30039.02
16:46:43|30019.07
16:46:45|30018.39
16:46:45|30025.05
16:46:47|30033.22
16:46:48|30042.93
16:46:49|30055.49
16:46:50|30063.02
16:46:51|30058.42
16:46:52|30065.48
16:46:53|30062.31
16:46:54|30065.47
16:46:55|30064.48
16:46:57|30048.38
16:46:57|30048.9
16:46:58|30046.92
16:47:00|30046.93
16:47:01|30047.17
16:47:02|30059.99
16:47:03|30061.99
16:47:03|30062.32
16:47:05|30060.
16:47:05|30060.01
16:47:07|30050.39
16:47:08|30050.01
16:47:09|30050.01
16:47:09|30049.74
16:47:11|30050.39
16:47:12|30057.3
16:47:13|30054.03
16:47:14|30056.
16:47:15|30056.78
16:47:16|30050.01
16:47:17|30042.38
16:47:19|30036.36
16:47:19|30029.25
16:47:20|30025.99
16:47:21|30029.23
16:47:22|30022.08
16:47:23|30018.13
16:47:24|30003.09
16:47:25|29990.99
16:47:26|30000.21
16:47:27|29999.99
16:47:28|30009.49
16:47:29|30022.
16:47:30|30020.58
16:47:31|30006.22
16:47:32|30007.99
16:47:33|30002.01
16:47:34|29999.68
16:47:35|29992.07
16:47:36|29991.5
16:47:37|29987.01
16:47:38|29987.4
16:47:39|29994.18
16:47:40|29998.
16:47:41|29997.99
16:47:42|30003.43
16:47:43|30010.21
16:47:44|30016.66
16:47:45|30013.77
16:47:46|30029.53
16:47:47|30036.89
16:47:48|30034.64
16:47:49|30029.99
16:47:50|30019.16
16:47:51|30013.78
16:47:52|30004.79
16:47:53|30013.99
16:47:54|30020.
16:47:55|30019.99
16:47:56|30026.9
16:47:57|30020.63
16:47:58|30015.7
16:47:59|30011.43
16:48:00|30017.12
16:48:01|30027.68
16:48:02|30020.02
16:48:04|30008.33
16:48:04|30000.
16:48:06|30002.42
16:48:06|30019.1
16:48:08|30024.98
16:48:08|30026.55
16:48:10|30022.65
16:48:11|30024.97
16:48:11|30024.96
16:48:12|30029.48
16:48:14|30036.29
16:48:15|30039.96
16:48:15|30040.67
16:48:16|30043.6
16:48:18|30048.33
16:48:18|30049.74
16:48:19|30049.75
16:48:20|30049.74
16:48:21|30040.32
16:48:22|30033.32
16:48:23|30037.22
16:48:24|30045.92
16:48:25|30053.37
16:48:26|30053.44
16:48:27|30051.76
16:48:29|30052.7
16:48:29|30058.48
16:48:30|30058.48
16:48:33|30060.
16:48:33|30063.8
16:48:35|30069.59
16:48:35|30062.31
16:48:37|30066.64
16:48:38|30070.77
16:48:39|30071.89
16:48:40|30063.34
16:48:41|30056.01
16:48:42|30056.01
16:48:43|30056.
16:48:44|30059.17
16:48:45|30064.68
16:48:46|30066.64
16:48:47|30072.04
16:48:48|30077.65
16:48:49|30077.65
16:48:50|30070.02
16:48:51|30063.05
16:48:53|30068.27
16:48:53|30069.2
16:48:54|30049.74
16:48:55|30045.32
16:48:56|30048.29
16:48:57|30051.8
16:48:58|30051.81
16:48:59|30057.85
16:49:00|30054.79
16:49:01|30057.79
16:49:02|30050.
16:49:03|30041.45
16:49:04|30040.32
16:49:05|30040.33
16:49:07|30035.12
16:49:07|30035.11
16:49:08|30035.11
16:49:10|30026.36
16:49:11|30017.54
16:49:11|30014.55
16:49:13|30015.83
16:49:14|30018.97
16:49:14|30017.61
16:49:15|30005.93
16:49:17|30011.4
16:49:18|30013.99
16:49:19|30017.98
16:49:19|30017.97
16:49:20|30009.79
16:49:21|30005.35
16:49:22|30021.74
16:49:24|30028.77
16:49:25|30023.57
16:49:25|30016.59
16:49:27|30010.
16:49:28|30010.
16:49:28|30008.85
16:49:29|30010.78
16:49:30|30013.56
16:49:31|30010.02
16:49:33|30017.95
16:49:33|30017.53
16:49:34|30017.53
16:49:36|30019.75
16:49:37|30011.84
16:49:37|30015.99
16:49:39|30010.17
16:49:40|30012.16
16:49:41|30005.42
16:49:42|30012.67
16:49:43|30017.21
16:49:44|30014.61
16:49:45|30008.67
16:49:46|30011.42
16:49:47|30011.41
16:49:48|30009.81
16:49:49|30009.8
16:49:50|30011.42
16:49:51|30011.41
16:49:53|30014.51
16:49:53|30014.51
16:49:54|30010.62
16:49:55|30010.62
16:49:56|30010.61
16:49:57|30010.62
16:49:58|30006.
16:49:59|30006.01
16:50:00|30005.43
16:50:01|30000.53
16:50:02|30000.53
16:50:03|29997.68
16:50:04|30003.39
16:50:05|29999.56
16:50:06|30003.38
16:50:07|30015.
16:50:08|30023.99
16:50:09|30020.69
16:50:10|30020.69
16:50:11|30020.68
16:50:12|30016.12
16:50:13|30017.28
16:50:14|30017.28
16:50:15|30017.27
16:50:16|30017.28
16:50:17|30020.28
16:50:18|30024.32
16:50:19|30024.33
16:50:21|30029.32
16:50:22|30029.99
16:50:22|30032.19
16:50:23|30034.
16:50:24|30036.24
16:50:25|30036.24
16:50:26|30036.25
16:50:27|30037.59
16:50:29|30042.28
16:50:30|30043.23
16:50:31|30047.41
16:50:32|30048.33
16:50:33|30049.73
16:50:34|30053.11
16:50:35|30052.
16:50:36|30052.01
16:50:37|30052.01
16:50:39|30046.46
16:50:40|30046.46
16:50:42|30052.74
16:50:42|30056.41
16:50:43|30056.42
16:50:45|30057.84
16:50:45|30059.99
16:50:46|30060.
16:50:47|30060.
16:50:48|30060.
16:50:49|30060.
16:50:50|30059.99
16:50:51|30060.
16:50:52|30060.
16:50:53|30060.
16:50:54|30060.
16:50:55|30060.
16:50:56|30059.99
16:50:57|30060.
16:50:58|30059.99
16:50:59|30060.
16:51:00|30059.99
16:51:02|30063.87
16:51:03|30063.87
16:51:03|30063.88
16:51:04|30063.87
16:51:06|30072.99
16:51:07|30075.64
16:51:08|30072.49
16:51:08|30076.62
16:51:09|30079.36
16:51:11|30081.69
16:51:11|30078.94
16:51:13|30088.58
16:51:14|30089.99
16:51:15|30090.
16:51:16|30089.99
16:51:17|30094.19
16:51:18|30096.82
16:51:19|30098.78
16:51:20|30106.01
16:51:22|30113.82
16:51:22|30113.82
16:51:23|30119.4
16:51:24|30117.45
16:51:25|30117.46
16:51:27|30114.62
16:51:28|30119.44
16:51:28|30126.15
16:51:30|30130.
16:51:32|30115.78
16:51:33|30112.01
16:51:33|30119.45
16:51:34|30119.33
16:51:36|30121.81
16:51:36|30121.82
16:51:37|30112.
16:51:38|30115.86
16:51:40|30115.99
16:51:41|30115.27
16:51:42|30110.46
16:51:43|30103.46
16:51:44|30103.45
16:51:45|30094.83
16:51:46|30094.83
16:51:47|30094.82
16:51:48|30093.66
16:51:49|30090.55
16:51:50|30090.56
16:51:51|30090.56
16:51:52|30090.55
16:51:53|30090.56
16:51:54|30090.56
16:51:55|30090.56
16:51:57|30087.6
16:51:57|30087.59
16:51:58|30085.99
16:51:59|30086.24
16:52:00|30090.52
16:52:01|30094.84
16:52:02|30099.99
16:52:03|30099.98
16:52:04|30107.99
16:52:05|30107.99
16:52:06|30107.99
16:52:07|30105.01
16:52:08|30099.63
16:52:09|30103.98
16:52:10|30108.73
16:52:11|30113.76
16:52:12|30113.31
16:52:13|30110.2
16:52:15|30103.94
16:52:15|30099.97
16:52:17|30099.97
16:52:17|30099.99
16:52:19|30099.95
16:52:20|30100.85
16:52:21|30104.29
16:52:21|30110.24
16:52:22|30110.23
16:52:24|30110.24
16:52:25|30109.2
16:52:26|30109.19
16:52:27|30110.23
16:52:27|30110.23
16:52:28|30110.23
16:52:29|30113.66
16:52:30|30113.66
16:52:31|30113.67
16:52:33|30109.2
16:52:33|30109.2
16:52:35|30100.
16:52:36|30100.
16:52:37|30101.72
16:52:38|30107.92
16:52:39|30107.93
16:52:40|30107.92
16:52:41|30108.72
16:52:42|30111.19
16:52:43|30113.64
16:52:44|30113.64
16:52:45|30113.64
16:52:46|30113.64
16:52:47|30113.65
16:52:48|30115.75
16:52:49|30115.75
16:52:50|30115.75
16:52:52|30119.45
16:52:52|30119.65
16:52:53|30119.64
16:52:54|30119.65
16:52:55|30113.87
16:52:56|30113.87
16:52:57|30110.86
16:52:58|30114.04
16:53:00|30118.85
16:53:01|30118.
16:53:01|30122.4
16:53:03|30125.8
16:53:03|30124.9
16:53:05|30120.75
16:53:06|30120.75
16:53:08|30126.85
16:53:08|30127.99
16:53:09|30131.15
16:53:10|30131.44
16:53:11|30134.88
16:53:12|30134.88
16:53:13|30130.85
16:53:14|30130.16
16:53:15|30133.77
16:53:16|30130.86
16:53:17|30131.99
16:53:18|30134.98
16:53:20|30134.97
16:53:20|30134.98
16:53:22|30132.29
16:53:23|30131.52
16:53:25|30130.87
16:53:26|30130.4
16:53:26|30130.4
16:53:27|30128.99
16:53:29|30128.99
16:53:29|30128.99
16:53:31|30128.98
16:53:32|30125.79
16:53:33|30123.63
16:53:34|30123.63
16:53:35|30122.31
16:53:36|30118.05
16:53:37|30118.06
16:53:38|30118.06
16:53:39|30118.06
16:53:40|30118.05
16:53:41|30118.05
16:53:42|30118.06
16:53:43|30118.05
16:53:44|30118.06
16:53:45|30118.05
16:53:46|30118.06
16:53:47|30117.02
16:53:48|30116.64
16:53:49|30115.63
16:53:50|30115.35
16:53:51|30115.34
16:53:52|30115.34
16:53:53|30115.34
16:53:54|30115.35
16:53:55|30115.34
16:53:56|30115.34
16:53:57|30115.35
16:53:58|30114.47
16:53:59|30103.44
16:54:00|30104.38
16:54:01|30106.79
16:54:03|30106.78
16:54:04|30106.79
16:54:04|30106.79
16:54:06|30118.06
16:54:07|30120.99
16:54:08|30120.99
16:54:09|30120.99
16:54:10|30120.99
16:54:11|30114.47
16:54:13|30113.16
16:54:13|30113.15
16:54:14|30118.67
16:54:15|30118.66
16:54:16|30118.66
16:54:17|30118.67
16:54:19|30118.67
16:54:19|30122.76
16:54:20|30122.76
16:54:21|30111.65
16:54:23|30111.66
16:54:23|30111.66
16:54:24|30106.36
16:54:25|30106.36
16:54:27|30106.37
16:54:28|30107.98
16:54:28|30107.99
16:54:29|30107.99
16:54:31|30107.98
16:54:32|30107.98
16:54:33|30104.76
16:54:33|30107.55
16:54:35|30107.54
16:54:36|30102.69
16:54:37|30102.7
16:54:38|30105.01
16:54:39|30107.54
16:54:40|30107.54
16:54:41|30105.72
16:54:42|30102.3
16:54:43|30102.31
16:54:44|30103.42
16:54:45|30103.42
16:54:46|30103.42
16:54:47|30103.42
16:54:48|30103.42
16:54:49|30100.28
16:54:51|30099.
16:54:51|30099.
16:54:53|30099.
16:54:54|30089.72
16:54:55|30089.73
16:54:55|30089.72
16:54:56|30089.73
16:54:59|30092.11
16:54:59|30094.
16:55:00|30098.61
16:55:01|30098.6
16:55:02|30098.61
16:55:04|30103.42
16:55:05|30103.43
16:55:06|30103.42
16:55:06|30103.42
16:55:08|30103.42
16:55:09|30094.21
16:55:10|30093.31
16:55:11|30092.46
16:55:12|30088.56
16:55:12|30080.94
16:55:14|30080.95
16:55:15|30077.25
16:55:15|30076.85
16:55:16|30076.85
16:55:17|30076.84
16:55:19|30076.84
16:55:20|30082.01
16:55:20|30070.51
16:55:21|30071.47
16:55:23|30075.37
16:55:23|30079.17
16:55:24|30079.16
16:55:25|30079.16
16:55:26|30088.81
16:55:27|30088.81
16:55:29|30088.82
16:55:29|30088.81
16:55:31|30082.79
16:55:31|30078.02
16:55:33|30071.91
16:55:33|30071.92
16:55:35|30070.01
16:55:36|30065.48
16:55:37|30065.48
16:55:38|30063.89
16:55:39|30060.11
16:55:39|30058.01
16:55:40|30057.84
16:55:42|30060.68
16:55:43|30065.28
16:55:44|30065.27
16:55:45|30065.28
16:55:45|30065.28
16:55:46|30050.3
16:55:48|30041.66
16:55:50|30048.12
16:55:50|30044.01
16:55:51|30047.46
16:55:53|30040.
16:55:54|30035.6
16:55:54|30031.49
16:55:55|30027.01
16:55:56|30028.5
16:55:58|30039.99
16:55:58|30035.06
16:55:59|30032.55
16:56:00|30045.99
16:56:02|30035.02
16:56:02|30035.
16:56:04|30020.
16:56:05|30019.99
16:56:06|30027.98
16:56:07|30044.42
16:56:08|30042.93
16:56:09|30037.71
16:56:10|30034.99
16:56:11|30045.92
16:56:12|30041.99
16:56:13|30047.46
16:56:14|30050.15
16:56:15|30044.52
16:56:16|30065.27
16:56:17|30064.
16:56:18|30065.15
16:56:20|30069.76
16:56:21|30072.06
16:56:22|30075.51
16:56:23|30080.
16:56:23|30080.
16:56:24|30078.78
16:56:26|30078.73
16:56:27|30077.12
16:56:27|30077.11
16:56:29|30077.12
16:56:30|30074.7
16:56:30|30068.29
16:56:32|30068.29
16:56:32|30065.29
16:56:33|30065.44
16:56:34|30065.44
16:56:36|30065.44
16:56:37|30065.44
16:56:38|30063.8
16:56:38|30062.08
16:56:39|30062.09
16:56:41|30068.29
16:56:41|30075.91
16:56:43|30072.5
16:56:43|30070.22
16:56:45|30065.76
16:56:45|30063.76
16:56:47|30061.72
16:56:49|30061.72
16:56:49|30061.72
16:56:50|30061.72
16:56:51|30065.08
16:56:52|30069.99
16:56:53|30074.
16:56:54|30080.19
16:56:55|30080.26
16:56:56|30083.69
16:56:57|30084.52
16:56:58|30084.52
16:56:59|30080.05
16:57:00|30079.83
16:57:01|30067.68
16:57:02|30066.09
16:57:03|30061.72
16:57:04|30056.43
16:57:06|30062.
16:57:06|30065.85
16:57:07|30065.84
16:57:08|30065.85
16:57:10|30071.98
16:57:11|30066.02
16:57:12|30066.03
16:57:13|30060.
16:57:14|30069.9
16:57:14|30069.63
16:57:15|30065.22
16:57:16|30069.62
16:57:17|30069.62
16:57:19|30072.48
16:57:19|30074.45
16:57:20|30074.56
16:57:21|30076.92
16:57:23|30071.95
16:57:23|30064.44
16:57:24|30066.86
16:57:26|30068.27
16:57:26|30071.25
16:57:27|30074.56
16:57:28|30074.56
16:57:29|30072.74
16:57:31|30071.83
16:57:31|30071.82
16:57:32|30071.81
16:57:34|30071.81
16:57:35|30071.81
16:57:35|30071.82
16:57:37|30071.82
16:57:38|30071.82
16:57:39|30071.81
16:57:40|30075.03
16:57:41|30083.22
16:57:42|30083.16
16:57:43|30081.08
16:57:44|30081.07
16:57:45|30076.77
16:57:46|30076.77
16:57:47|30078.86
16:57:48|30079.15
16:57:49|30079.09
16:57:50|30073.43
16:57:52|30073.43
16:57:53|30073.44
16:57:54|30075.91
16:57:56|30075.9
16:57:56|30077.63
16:57:57|30078.26
16:57:59|30078.26
16:57:59|30078.27
16:58:01|30079.08
16:58:01|30079.08
16:58:03|30078.71
16:58:04|30078.7
16:58:05|30078.7
16:58:06|30078.71
16:58:07|30078.71
16:58:08|30079.09
16:58:09|30079.09
16:58:11|30079.09
16:58:11|30079.1
16:58:12|30079.09
16:58:13|30079.09
16:58:14|30079.14
16:58:15|30079.14
16:58:16|30079.14
16:58:17|30078.27
16:58:18|30078.27
16:58:19|30078.26
16:58:20|30078.26
16:58:21|30078.26
16:58:22|30078.22
16:58:23|30075.98
16:58:25|30076.3
16:58:25|30076.3
16:58:26|30076.3
16:58:27|30078.27
16:58:28|30084.48
16:58:29|30087.18
16:58:31|30089.74
16:58:31|30089.99
16:58:33|30091.98
16:58:33|30093.32
16:58:34|30093.32
16:58:35|30093.32
16:58:37|30093.32
16:58:38|30093.33
16:58:39|30093.32
16:58:40|30093.32
16:58:40|30093.33
16:58:41|30093.32
16:58:42|30093.33
16:58:44|30093.32
16:58:45|30093.32
16:58:46|30093.32
16:58:47|30093.33
16:58:48|30093.33
16:58:49|30093.32
16:58:50|30093.33
16:58:51|30093.32
16:58:52|30093.32
16:58:53|30093.32
16:58:54|30093.32
16:58:55|30093.33
16:58:56|30090.6
16:58:57|30087.28
16:58:58|30085.
16:58:59|30083.5
16:59:00|30080.01
16:59:01|30075.
16:59:02|30075.91
16:59:04|30075.91
16:59:04|30071.16
16:59:06|30070.
16:59:07|30073.17
16:59:08|30076.
16:59:09|30076.94
16:59:10|30072.11
16:59:10|30070.
16:59:12|30070.01
16:59:12|30069.95
16:59:14|30069.95
16:59:15|30069.95
16:59:15|30069.95
16:59:16|30069.95
16:59:17|30069.95
16:59:19|30069.95
16:59:20|30072.73
16:59:20|30077.21
16:59:21|30079.82
16:59:22|30079.82
16:59:23|30079.83
16:59:25|30076.82
16:59:25|30074.57
16:59:27|30074.58
16:59:28|30074.57
16:59:29|30075.91
16:59:29|30075.91
16:59:31|30075.91
16:59:31|30074.58
16:59:33|30074.58
16:59:34|30074.57
16:59:35|30087.29
16:59:35|30087.3
16:59:36|30087.29
16:59:38|30087.29
16:59:39|30087.3
16:59:40|30087.81
16:59:41|30087.82
16:59:42|30085.26
16:59:43|30085.09
16:59:44|30085.09
16:59:45|30085.09
16:59:46|30087.28
16:59:47|30087.29
16:59:48|30087.95
16:59:49|30088.91
16:59:50|30090.89
16:59:51|30096.56
16:59:52|30100.
16:59:53|30098.28
16:59:54|30098.29
16:59:56|30098.28
16:59:57|30098.29
16:59:57|30098.29
16:59:59|30099.99
16:59:59|30100.
17:00:00|30100.47
17:00:02|30092.11
17:00:03|30090.
17:00:04|30079.83
17:00:05|30079.83
17:00:05|30076.94
17:00:07|30074.
17:00:08|30071.99
17:00:09|30074.48
17:00:10|30074.47
17:00:11|30072.02
17:00:12|30067.14
17:00:13|30069.57
17:00:14|30069.56
17:00:15|30080.36
17:00:16|30089.4
17:00:17|30089.41
17:00:18|30089.41
17:00:19|30089.4
17:00:20|30089.41
17:00:21|30089.41
17:00:22|30089.41
17:00:23|30098.
17:00:24|30100.
17:00:25|30107.36
17:00:26|30107.36
17:00:27|30107.37
17:00:28|30104.7
17:00:29|30104.01
17:00:30|30107.14
17:00:31|30107.14
17:00:32|30107.14
17:00:33|30108.13
17:00:34|30105.74
17:00:35|30102.
17:00:36|30102.01
17:00:37|30106.97
17:00:38|30106.97
17:00:40|30106.97
17:00:41|30103.06
17:00:41|30102.63
17:00:42|30100.01
17:00:43|30100.
17:00:45|30100.
17:00:46|30100.01
17:00:47|30100.01
17:00:48|30100.01
17:00:48|30101.67
17:00:50|30101.67
17:00:51|30106.87
17:00:52|30106.87
17:00:53|30106.87
17:00:54|30111.06
17:00:55|30111.75
17:00:56|30116.65
17:00:57|30124.26
17:00:58|30124.26
17:00:59|30124.27
17:01:00|30124.27
17:01:01|30132.52
17:01:02|30117.21
17:01:03|30117.21
17:01:04|30127.04
17:01:05|30129.53
17:01:06|30129.53
17:01:07|30130.
17:01:08|30130.
17:01:09|30130.
17:01:10|30127.5
17:01:11|30127.5
17:01:12|30127.51
17:01:14|30127.51
17:01:14|30127.51
17:01:15|30127.5
17:01:16|30127.5
17:01:17|30127.51
17:01:18|30130.56
17:01:19|30135.25
17:01:21|30134.4
17:01:22|30134.39
17:01:22|30134.39
17:01:23|30134.4
17:01:25|30134.39
17:01:26|30134.4
17:01:26|30135.58
17:01:28|30135.57
17:01:29|30136.81
17:01:29|30136.81
17:01:31|30136.81
17:01:32|30136.81
17:01:33|30136.81
17:01:34|30136.81
17:01:35|30136.81
17:01:36|30136.81
17:01:37|30136.81
17:01:38|30136.8
17:01:39|30136.8
17:01:41|30136.8
17:01:41|30136.8
17:01:42|30136.81
17:01:43|30136.81
17:01:44|30134.41
17:01:45|30135.71
17:01:46|30138.26
17:01:48|30135.82
17:01:48|30135.72
17:01:49|30134.41
17:01:51|30134.42
17:01:52|30132.3
17:01:53|30132.
17:01:54|30132.
17:01:55|30132.
17:01:56|30132.01
17:01:57|30132.01
17:01:58|30132.
17:01:59|30132.
17:02:00|30132.
17:02:01|30132.
17:02:02|30132.
17:02:03|30132.01
17:02:04|30132.01
17:02:05|30132.01
17:02:06|30130.
17:02:07|30130.
17:02:08|30128.78
17:02:09|30124.9
17:02:10|30118.94
17:02:11|30118.94
17:02:12|30118.93
17:02:13|30118.94
17:02:14|30118.93
17:02:15|30118.93
17:02:16|30124.88
17:02:17|30124.89
17:02:18|30131.69
17:02:19|30133.98
17:02:20|30133.99
17:02:21|30130.89
17:02:22|30128.2
17:02:23|30128.19
17:02:24|30128.19
17:02:25|30128.2
17:02:26|30128.19
17:02:27|30135.01
17:02:28|30135.97
17:02:29|30139.99
17:02:30|30139.99
17:02:31|30139.99
17:02:32|30139.99
17:02:33|30139.99
17:02:34|30139.99
17:02:35|30139.99
17:02:36|30139.98
17:02:37|30139.98
17:02:38|30139.98
17:02:39|30139.99
17:02:40|30139.99
17:02:41|30139.99
17:02:42|30139.98
17:02:44|30139.99
17:02:44|30139.99
17:02:46|30139.99
17:02:47|30140.
17:02:47|30143.
17:02:48|30150.
17:02:50|30153.52
17:02:50|30153.51
17:02:52|30153.51
17:02:53|30153.51
17:02:54|30153.52
17:02:54|30154.78
17:02:56|30159.99
17:02:57|30170.38
17:02:58|30169.24
17:02:58|30169.24
17:03:00|30169.24
17:03:01|30169.24
17:03:02|30166.23
17:03:03|30163.09
17:03:04|30162.79
17:03:05|30167.39
17:03:06|30167.39
17:03:07|30167.39
17:03:08|30166.42
17:03:08|30164.08
17:03:10|30164.08
17:03:11|30164.08
17:03:11|30161.49
17:03:13|30161.5
17:03:14|30158.2
17:03:15|30158.21
17:03:16|30158.21
17:03:17|30158.21
17:03:17|30158.2
17:03:19|30157.05
17:03:20|30155.66
17:03:21|30155.67
17:03:22|30155.66
17:03:22|30154.01
17:03:24|30153.76
17:03:24|30147.42
17:03:25|30151.48
17:03:26|30151.49
17:03:28|30151.71
17:03:29|30151.73
17:03:29|30151.74
17:03:31|30151.73
17:03:32|30151.73
17:03:32|30151.74
17:03:34|30150.01
17:03:34|30148.6
17:03:36|30148.6
17:03:37|30148.6
17:03:38|30148.6
17:03:38|30148.61
17:03:40|30148.6
17:03:41|30148.6
17:03:41|30147.41
17:03:43|30147.41
17:03:44|30147.41
17:03:45|30147.41
17:03:46|30147.42
17:03:47|30148.5
17:03:48|30149.58
17:03:49|30157.62
17:03:50|30157.61
17:03:51|30157.61
17:03:52|30157.61
17:03:53|30157.62
17:03:54|30156.1
17:03:55|30155.29
17:03:56|30155.29
17:03:57|30155.29
17:03:58|30155.29
17:03:59|30152.
17:04:00|30152.01
17:04:01|30152.
17:04:02|30152.47
17:04:03|30157.92
17:04:04|30156.89
17:04:05|30157.92
17:04:07|30157.93
17:04:07|30149.58
17:04:08|30149.58
17:04:09|30149.58
17:04:10|30147.42
17:04:11|30147.41
17:04:12|30147.41
17:04:13|30147.41
17:04:14|30147.3
17:04:15|30147.31
17:04:17|30147.3
17:04:18|30147.3
17:04:19|30147.31
17:04:20|30147.3
17:04:21|30147.3
17:04:21|30147.3
17:04:23|30147.31
17:04:24|30147.3
17:04:25|30147.31
17:04:26|30147.31
17:04:27|30147.3
17:04:28|30147.31
17:04:29|30147.3
17:04:30|30147.31
17:04:31|30145.78
17:04:32|30145.79
17:04:33|30144.23
17:04:34|30144.22
17:04:35|30144.16
17:04:36|30137.07
17:04:37|30137.07
17:04:38|30137.08
17:04:39|30137.07
17:04:40|30137.07
17:04:41|30133.99
17:04:42|30133.97
17:04:43|30133.98
17:04:45|30133.97
17:04:46|30130.61
17:04:47|30130.62
17:04:47|30130.62
17:04:49|30130.61
17:04:50|30130.61
17:04:50|30130.61
17:04:52|30130.62
17:04:53|30130.62
17:04:54|30130.61
17:04:55|30130.61
17:04:56|30130.61
17:04:57|30130.61
17:04:58|30130.62
17:04:59|30130.61
17:05:00|30130.62
17:05:01|30130.62
17:05:02|30130.61
17:05:03|30130.62
17:05:04|30130.61
17:05:05|30130.62
17:05:06|30130.61
17:05:07|30130.62
17:05:08|30126.
17:05:09|30126.
17:05:10|30126.
17:05:11|30121.91
17:05:12|30118.94
17:05:13|30118.93
17:05:14|30112.97
17:05:15|30112.91
17:05:16|30112.92
17:05:17|30112.91
17:05:18|30112.91
17:05:19|30112.92
17:05:20|30112.91
17:05:21|30112.91
17:05:22|30112.91
17:05:23|30112.92
17:05:24|30112.92
17:05:25|30111.75
17:05:26|30111.76
17:05:27|30111.75
17:05:28|30105.44
17:05:29|30105.36
17:05:30|30104.79
17:05:31|30109.25
17:05:32|30109.25
17:05:33|30109.25
17:05:34|30104.73
17:05:35|30104.
17:05:36|30095.86
17:05:37|30093.86
17:05:38|30089.08
17:05:39|30089.09
17:05:40|30081.5
17:05:41|30080.
17:05:42|30080.
17:05:43|30080.
17:05:45|30080.01
17:05:45|30081.55
17:05:46|30085.99
17:05:47|30085.99
17:05:49|30089.1
17:05:50|30089.1
17:05:51|30089.09
17:05:52|30089.1
17:05:53|30089.1
17:05:55|30089.1
17:05:55|30089.09
17:05:56|30089.09
17:05:57|30087.09
17:05:58|30084.66
17:05:59|30079.56
17:06:00|30071.43
17:06:01|30067.94
17:06:02|30067.95
17:06:03|30069.69
17:06:04|30069.68
17:06:06|30069.68
17:06:06|30069.68
17:06:07|30075.62
17:06:08|30077.99
17:06:09|30087.99
17:06:11|30084.71
17:06:11|30081.55
17:06:13|30081.04
17:06:14|30081.05
17:06:15|30086.77
17:06:15|30082.65
17:06:16|30080.
17:06:18|30080.
17:06:19|30080.
17:06:19|30080.01
17:06:21|30085.21
17:06:22|30085.21
17:06:23|30090.
17:06:23|30089.99
17:06:24|30089.99
17:06:25|30089.99
17:06:27|30090.
17:06:27|30089.99
17:06:28|30089.99
17:06:29|30090.
17:06:30|30086.01
17:06:31|30082.69
17:06:33|30082.69
17:06:34|30082.69
17:06:35|30082.7
17:06:36|30082.69
17:06:36|30082.69
17:06:37|30082.69
17:06:38|30082.7
17:06:39|30081.05
17:06:40|30074.84
17:06:42|30074.84
17:06:43|30071.94
17:06:43|30072.
17:06:45|30072.
17:06:46|30070.01
17:06:48|30070.
17:06:48|30067.52
17:06:50|30067.52
17:06:51|30067.52
17:06:52|30067.52
17:06:53|30070.49
17:06:53|30070.49
17:06:55|30070.49
17:06:56|30070.49
17:06:56|30070.49
17:06:57|30069.9
17:06:59|30067.52
17:06:59|30064.55
17:07:01|30064.55
17:07:02|30064.56
17:07:03|30064.55
17:07:04|30064.56
17:07:04|30058.38
17:07:06|30052.
17:07:07|30055.91
17:07:08|30063.87
17:07:09|30057.01
17:07:10|30057.01
17:07:11|30057.01
17:07:12|30057.01
17:07:13|30055.19
17:07:14|30055.18
17:07:15|30055.18
17:07:16|30055.18
17:07:17|30050.41
17:07:18|30044.53
17:07:19|30039.34
17:07:19|30043.98
17:07:21|30047.
17:07:21|30045.99
17:07:23|30051.99
17:07:24|30052.39
17:07:25|30053.48
17:07:26|30055.8
17:07:27|30057.95
17:07:28|30057.96
17:07:29|30063.01
17:07:30|30055.79
17:07:31|30050.01
17:07:32|30050.01
17:07:33|30044.02
17:07:34|30040.98
17:07:35|30036.06
17:07:36|30030.01
17:07:36|30019.08
17:07:38|30028.
17:07:38|30028.
17:07:40|30030.33
17:07:41|30036.
17:07:42|30036.
17:07:43|30035.99
17:07:44|30043.03
17:07:45|30038.53
17:07:46|30028.47
17:07:47|30028.47
17:07:48|30028.48
17:07:50|30029.97
17:07:51|30029.96
17:07:52|30029.96
17:07:53|30029.96
17:07:54|30032.37
17:07:55|30033.64
17:07:56|30030.17
17:07:57|30030.17
17:07:58|30030.32
17:07:59|30034.06
17:08:00|30039.27
17:08:01|30040.
17:08:02|30037.17
17:08:03|30037.17
17:08:04|30037.18
17:08:05|30034.63
17:08:06|30027.99
17:08:07|30027.95
17:08:08|30031.99
17:08:09|30038.
17:08:10|30037.99
17:08:11|30035.99
17:08:12|30027.21
17:08:13|30022.03
17:08:14|30020.
17:08:15|30013.83
17:08:16|30017.99
17:08:17|30020.
17:08:18|30010.65
17:08:19|30010.65
17:08:20|30010.64
17:08:21|30019.44
17:08:22|30019.99
17:08:23|30017.04
17:08:24|30024.
17:08:25|30028.52
17:08:26|30031.47
17:08:27|30032.49
17:08:28|30034.75
17:08:29|30037.17
17:08:30|30040.14
17:08:31|30035.48
17:08:32|30032.97
17:08:33|30030.98
17:08:35|30030.99
17:08:36|30022.69
17:08:37|30022.69
17:08:38|30021.29
17:08:39|30021.3
17:08:40|30023.59
17:08:40|30029.47
17:08:41|30029.46
17:08:43|30029.47
17:08:44|30029.46
17:08:45|30029.46
17:08:46|30030.16
17:08:47|30030.16
17:08:48|30030.16
17:08:49|30030.16
17:08:50|30026.57
17:08:51|30027.76
17:08:52|30027.76
17:08:54|30022.69
17:08:54|30025.09
17:08:55|30029.98
17:08:56|30029.99
17:08:57|30030.17
17:08:59|30030.17
17:08:59|30025.47
17:09:01|30025.46
17:09:02|30025.47
17:09:03|30028.
17:09:04|30028.
17:09:05|30028.
17:09:06|30027.99
17:09:07|30024.56
17:09:08|30024.55
17:09:09|30024.56
17:09:10|30024.55
17:09:11|30024.56
17:09:12|30028.
17:09:13|30027.99
17:09:14|30027.99
17:09:15|30028.
17:09:16|30028.
17:09:17|30028.61
17:09:18|30029.17
17:09:19|30030.16
17:09:20|30030.16
17:09:21|30030.15
17:09:22|30030.16
17:09:23|30030.15
17:09:24|30030.
17:09:25|30027.99
17:09:26|30030.16
17:09:27|30034.
17:09:28|30034.91
17:09:29|30034.91
17:09:30|30034.91
17:09:31|30034.9
17:09:32|30034.9
17:09:33|30034.91
17:09:34|30033.4
17:09:35|30031.22
17:09:36|30031.22
17:09:37|30031.22
17:09:38|30030.17
17:09:39|30030.17
17:09:40|30025.47
17:09:41|30025.47
17:09:42|30028.94
17:09:43|30029.47
17:09:44|30029.48
17:09:45|30031.42
17:09:46|30031.41
17:09:47|30029.94
17:09:48|30029.95
17:09:49|30029.94
17:09:50|30030.96
17:09:51|30030.95
17:09:52|30026.06
17:09:54|30026.07
17:09:54|30026.07
17:09:55|30026.07
17:09:56|30025.47
17:09:57|30025.47
17:09:58|30025.47
17:09:59|30024.57
17:10:00|30024.56
17:10:01|30024.08
17:10:02|30023.01
17:10:03|30026.07
17:10:04|30030.
17:10:06|30026.55
17:10:06|30024.51
17:10:08|30023.
17:10:09|30020.
17:10:09|30020.01
17:10:11|30020.
17:10:12|30020.
17:10:13|30020.01
17:10:14|30020.
17:10:15|30020.01
17:10:15|30028.29
17:10:17|30028.62
17:10:18|30039.79
17:10:19|30041.36
17:10:20|30044.28
17:10:21|30044.28
17:10:22|30044.29
17:10:23|30041.28
17:10:24|30039.79
17:10:25|30034.01
17:10:26|30034.01
17:10:26|30031.01
17:10:28|30023.61
17:10:29|30020.
17:10:30|30016.31
17:10:31|30010.26
17:10:31|30010.26
17:10:32|30001.94
17:10:34|30001.95
17:10:34|30004.84
17:10:36|30010.
17:10:37|30014.
17:10:38|30015.63
17:10:39|30013.99
17:10:40|30007.53
17:10:40|30002.4
17:10:42|30011.38
17:10:43|30010.55
17:10:44|30010.56
17:10:45|30010.56
17:10:46|30010.55
17:10:47|30005.59
17:10:48|30014.41
17:10:49|30008.85
17:10:50|30011.93
17:10:52|30018.75
17:10:52|30018.74
17:10:53|30018.74
17:10:54|30016.59
17:10:55|30016.58
17:10:56|30016.58
17:10:57|30016.58
17:10:58|30016.58
17:11:00|30016.59
17:11:01|30018.61
17:11:02|30018.62
17:11:02|30021.58
17:11:04|30023.42
17:11:04|30023.42
17:11:05|30023.41
17:11:07|30023.42
17:11:08|30023.41
17:11:09|30019.17
17:11:10|30014.63
17:11:10|30014.
17:11:11|30011.92
17:11:13|30011.8
17:11:13|30011.79
17:11:15|30013.26
17:11:17|30013.9
17:11:18|30028.37
17:11:18|30028.37
17:11:19|30029.57
17:11:20|30029.57
17:11:21|30031.55
17:11:22|30031.55
17:11:23|30036.37
17:11:24|30039.18
17:11:25|30039.19
17:11:26|30039.19
17:11:27|30039.18
17:11:28|30039.18
17:11:29|30039.18
17:11:30|30039.19
17:11:31|30037.22
17:11:32|30037.22
17:11:33|30037.22
17:11:34|30034.89
17:11:36|30033.78
17:11:36|30033.79
17:11:38|30033.79
17:11:38|30033.78
17:11:39|30033.78
17:11:40|30035.34
17:11:41|30036.98
17:11:43|30036.98
17:11:44|30038.46
17:11:44|30038.46
17:11:45|30038.51
17:11:46|30038.55
17:11:48|30039.18
17:11:49|30039.99
17:11:50|30039.99
17:11:51|30040.
17:11:52|30039.99
17:11:52|30039.99
17:11:53|30039.99
17:11:55|30039.99
17:11:56|30040.
17:11:57|30040.44
17:11:57|30040.44
17:11:59|30046.69
17:11:59|30046.44
17:12:01|30046.
17:12:01|30042.82
17:12:03|30042.82
17:12:04|30042.82
17:12:05|30042.81
17:12:06|30042.81
17:12:07|30042.82
17:12:09|30046.07
17:12:09|30050.
17:12:10|30059.35
17:12:11|30062.5
17:12:12|30062.5
17:12:13|30062.49
17:12:14|30062.49
17:12:15|30064.56
17:12:16|30064.56
17:12:17|30064.55
17:12:18|30065.74
17:12:19|30067.41
17:12:20|30069.76
17:12:21|30075.73
17:12:22|30072.
17:12:23|30071.24
17:12:24|30078.08
17:12:25|30078.09
17:12:26|30081.73
17:12:27|30086.14
17:12:29|30090.52
17:12:29|30090.53
17:12:30|30086.53
17:12:31|30086.54
17:12:32|30086.24
17:12:33|30086.25
17:12:34|30093.32
17:12:35|30093.33
17:12:36|30096.25
17:12:37|30092.
17:12:38|30091.83
17:12:40|30093.63
17:12:40|30093.63
17:12:42|30096.95
17:12:43|30096.94
17:12:43|30096.94
17:12:45|30094.01
17:12:45|30093.61
17:12:47|30092.68
17:12:48|30092.67
17:12:49|30094.87
17:12:50|30094.87
17:12:51|30087.6
17:12:52|30087.6
17:12:53|30087.59
17:12:54|30083.87
17:12:55|30083.87
17:12:56|30083.87
17:12:57|30082.01
17:12:58|30078.85
17:12:59|30076.01
17:13:00|30073.79
17:13:01|30070.
17:13:02|30070.01
17:13:03|30070.
17:13:04|30068.13
17:13:05|30068.13
17:13:07|30068.12
17:13:08|30064.84
17:13:09|30064.01
17:13:10|30063.03
17:13:11|30060.05
17:13:12|30056.04
17:13:13|30058.29
17:13:14|30059.97
17:13:15|30059.98
17:13:16|30059.97
17:13:17|30059.98
17:13:18|30059.98
17:13:19|30059.98
17:13:20|30059.97
17:13:21|30059.97
17:13:22|30054.37
17:13:23|30052.46
17:13:24|30052.47
17:13:25|30055.38
17:13:26|30055.37
17:13:27|30055.37
17:13:28|30053.01
17:13:29|30050.68
17:13:30|30050.01
17:13:32|30050.
17:13:33|30050.
17:13:33|30048.69
17:13:34|30048.7
17:13:36|30055.7
17:13:36|30055.71
17:13:38|30055.7
17:13:38|30055.71
17:13:39|30055.7
17:13:40|30055.7
17:13:42|30059.98
17:13:42|30059.97
17:13:43|30057.32
17:13:45|30057.31
17:13:46|30051.7
17:13:46|30044.43
17:13:48|30044.43
17:13:49|30044.43
17:13:49|30045.42
17:13:51|30044.43
17:13:51|30044.44
17:13:53|30045.99
17:13:55|30045.55
17:13:55|30045.43
17:13:56|30045.43
17:13:58|30045.43
17:13:59|30040.01
17:14:00|30040.
17:14:00|30040.
17:14:01|30037.53
17:14:03|30028.01
17:14:04|30025.42
17:14:05|30025.27
17:14:06|30023.37
17:14:07|30023.36
17:14:08|30023.37
17:14:09|30023.36
17:14:10|30027.41
17:14:11|30027.42
17:14:12|30022.14
17:14:13|30025.05
17:14:14|30025.04
17:14:16|30025.05
17:14:16|30025.04
17:14:17|30025.04
17:14:18|30031.19
17:14:19|30026.01
17:14:21|30022.15
17:14:21|30022.16
17:14:23|30022.15
17:14:24|30022.15
17:14:25|30026.94
17:14:26|30030.
17:14:26|30029.99
17:14:28|30027.34
17:14:29|30022.15
17:14:30|30018.77
17:14:31|30018.77
17:14:31|30022.08
17:14:33|30023.29
17:14:33|30023.28
17:14:34|30023.29
17:14:35|30023.28
17:14:36|30023.28
17:14:37|30023.28
17:14:38|30023.28
17:14:39|30017.43
17:14:41|30021.2
17:14:42|30021.99
17:14:42|30020.92
17:14:44|30018.75
17:14:44|30018.75
17:14:46|30019.58
17:14:46|30019.57
17:14:47|30019.57
17:14:49|30019.65
17:14:49|30017.06
17:14:50|30017.02
17:14:52|30016.47
17:14:52|30016.46
17:14:54|30019.98
17:14:55|30020.28
17:14:56|30020.28
17:14:57|30020.29
17:14:58|30020.29
17:14:59|30020.29
17:15:00|30020.29
17:15:01|30020.28
17:15:02|30020.28
17:15:03|30017.39
17:15:05|30016.78
17:15:05|30020.28
17:15:06|30023.28
17:15:08|30023.29
17:15:08|30023.28
17:15:09|30023.29
17:15:10|30019.93
17:15:11|30015.75
17:15:12|30015.56
17:15:13|30012.66
17:15:14|30005.
17:15:15|30005.01
17:15:16|30005.44
17:15:17|30005.44
17:15:19|30004.
17:15:19|30005.39
17:15:20|30005.44
17:15:21|30005.44
17:15:22|30005.99
17:15:24|30012.
17:15:24|30014.22
17:15:26|30016.
17:15:27|30016.84
17:15:27|30018.08
17:15:28|30019.99
17:15:29|30019.99
17:15:31|30020.
17:15:32|30020.3
17:15:32|30020.35
17:15:34|30023.
17:15:34|30027.99
17:15:35|30033.77
17:15:36|30041.02
17:15:38|30045.43
17:15:38|30045.43
17:15:39|30045.43
17:15:40|30045.43
17:15:42|30045.43
17:15:43|30045.43
17:15:43|30051.2
17:15:44|30051.19
17:15:46|30058.33
17:15:46|30058.34
17:15:47|30058.33
17:15:48|30061.34
17:15:49|30061.33
17:15:50|30061.34
17:15:51|30061.33
17:15:53|30058.34
17:15:53|30054.86
17:15:55|30054.21
17:15:55|30054.22
17:15:57|30054.21
17:15:57|30054.21
17:15:58|30054.22
17:16:00|30054.22
17:16:00|30054.22
17:16:01|30057.22
17:16:03|30057.21
17:16:03|30046.01
17:16:05|30046.
17:16:05|30033.01
17:16:07|30026.75
17:16:08|30026.75
17:16:08|30026.74
17:16:09|30022.09
17:16:11|30021.66
17:16:11|30021.66
17:16:12|30017.87
17:16:14|30014.63
17:16:15|30010.
17:16:16|30006.
17:16:17|30006.
17:16:18|30006.
17:16:19|30009.01
17:16:19|30009.
17:16:21|30006.
17:16:22|30006.
17:16:23|30005.92
17:16:24|30008.
17:16:25|30007.99
17:16:26|30007.99
17:16:27|30008.
17:16:28|30006.
17:16:29|30006.01
17:16:30|30006.
17:16:31|29993.99
17:16:31|29988.
17:16:33|29988.49
17:16:34|29993.19
17:16:35|29984.22
17:16:36|29969.84
17:16:37|29936.46
17:16:38|29953.5
17:16:39|29946.52
17:16:40|29962.
17:16:41|29977.03
17:16:42|29971.33
17:16:43|29985.36
17:16:44|29992.35
17:16:45|30000.
17:16:46|29996.56
17:16:47|29980.32
17:16:48|29971.69
17:16:49|29986.18
17:16:50|29976.02
17:16:51|29970.67
17:16:52|29957.74
17:16:53|29954.24
17:16:55|29945.1
17:16:55|29951.99
17:16:56|29947.98
17:16:57|29940.
17:16:58|29942.63
17:17:00|29951.17
17:17:00|29956.1
17:17:01|29967.99
17:17:02|29947.79
17:17:04|29947.99
17:17:04|29950.89
17:17:05|29957.19
17:17:07|29965.87
17:17:08|29963.45
17:17:09|29963.48
17:17:10|29962.41
17:17:11|29964.
17:17:12|29968.26
17:17:13|29971.99
17:17:14|29984.19
17:17:15|29989.47
17:17:16|29994.92
17:17:17|29998.61
17:17:18|29998.61
17:17:19|29989.86
17:17:20|29992.95
17:17:21|29992.94
17:17:22|29985.62
17:17:23|29995.99
17:17:24|30003.51
17:17:25|30000.
17:17:26|30000.09
17:17:27|29998.68
17:17:28|29994.73
17:17:29|29999.19
17:17:30|30000.21
17:17:31|29996.37
17:17:32|29996.36
17:17:33|29991.19
17:17:34|29990.96
17:17:35|29990.97
17:17:36|29990.96
17:17:37|29995.53
17:17:38|29999.37
17:17:39|29999.36
17:17:40|30007.5
17:17:41|30013.29
17:17:42|30003.7
17:17:43|30007.06
17:17:44|30017.97
17:17:45|30017.97
17:17:46|30019.99
17:17:47|30026.52
17:17:48|30034.74
17:17:49|30037.78
17:17:50|30044.24
17:17:51|30040.
17:17:52|30043.81
17:17:53|30040.01
17:17:54|30040.
17:17:55|30045.4
17:17:56|30049.27
17:17:57|30049.27
17:17:58|30049.27
17:17:59|30050.
17:18:00|30051.83
17:18:01|30056.98
17:18:02|30059.32
17:18:03|30055.66
17:18:05|30057.08
17:18:06|30062.1
17:18:07|30075.91
17:18:08|30075.91
17:18:09|30078.
17:18:10|30075.89
17:18:11|30066.46
17:18:12|30066.46
17:18:14|30032.
17:18:14|30035.36
17:18:15|30044.85
17:18:17|30041.42
17:18:18|30038.03
17:18:19|30038.03
17:18:20|30041.2
17:18:20|30044.43
17:18:21|30049.98
17:18:22|30043.42
17:18:23|30043.41
17:18:25|30042.22
17:18:25|30043.03
17:18:27|30043.03
17:18:28|30042.
17:18:28|30042.
17:18:29|30047.99
17:18:31|30051.35
17:18:32|30051.78
17:18:33|30048.78
17:18:34|30043.03
17:18:35|30040.01
17:18:36|30052.95
17:18:37|30052.96
17:18:39|30052.96
17:18:39|30052.96
17:18:40|30052.95
17:18:42|30051.46
17:18:42|30051.47
17:18:43|30051.47
17:18:45|30051.47
17:18:45|30042.38
17:18:46|30047.49
17:18:47|30047.5
17:18:49|30048.33
17:18:49|30056.48
17:18:50|30061.28
17:18:52|30063.43
17:18:52|30075.38
17:18:53|30070.02
17:18:55|30070.03
17:18:56|30068.62
17:18:57|30073.57
17:18:58|30075.93
17:18:59|30080.42
17:19:00|30085.99
17:19:02|30078.
17:19:02|30074.02
17:19:03|30070.1
17:19:04|30063.88
17:19:05|30062.58
17:19:06|30062.58
17:19:08|30062.58
17:19:09|30065.38
17:19:10|30067.01
17:19:11|30067.
17:19:12|30077.21
17:19:12|30052.15
17:19:14|30052.14
17:19:14|30052.14
17:19:15|30054.86
17:19:16|30054.01
17:19:17|30054.
17:19:19|30054.
17:19:19|30054.01
17:19:21|30054.01
17:19:21|30056.49
17:19:22|30056.48
17:19:24|30056.49
17:19:25|30062.31
17:19:25|30063.5
17:19:27|30064.62
17:19:27|30068.61
17:19:28|30068.62
17:19:29|30068.61
17:19:30|30068.61
17:19:32|30075.65
17:19:33|30079.67
17:19:34|30079.79
17:19:34|30079.78
17:19:36|30079.79
17:19:37|30076.02
17:19:37|30068.19
17:19:39|30069.04
17:19:39|30071.55
17:19:40|30072.02
17:19:42|30076.46
17:19:43|30076.56
17:19:44|30081.02
17:19:45|30077.28
17:19:45|30069.65
17:19:47|30073.99
17:19:47|30078.52
17:19:48|30078.52
17:19:50|30078.52
17:19:50|30081.01
17:19:52|30081.01
17:19:53|30081.01
17:19:54|30083.99
17:19:55|30083.99
17:19:56|30082.85
17:19:57|30082.85
17:19:58|30082.85
17:19:59|30077.64
17:20:00|30076.
17:20:01|30076.
17:20:02|30076.
17:20:04|30076.
17:20:04|30076.
17:20:05|30072.49
17:20:07|30072.49
17:20:08|30070.01
17:20:08|30070.
17:20:09|30067.65
17:20:10|30066.85
17:20:12|30070.02
17:20:13|30070.03
17:20:14|30072.47
17:20:15|30070.27
17:20:16|30066.
17:20:17|30066.
17:20:17|30066.
17:20:19|30066.01
17:20:20|30069.99
17:20:21|30070.
17:20:22|30069.99
17:20:23|30067.33
17:20:24|30066.
17:20:25|30066.01
17:20:26|30066.01
17:20:27|30062.33
17:20:28|30062.86
17:20:29|30060.77
17:20:30|30060.76
17:20:31|30060.76
17:20:32|30058.77
17:20:33|30058.78
17:20:34|30058.77
17:20:35|30060.87
17:20:36|30061.01
17:20:38|30061.
17:20:38|30061.01
17:20:39|30066.01
17:20:40|30067.51
17:20:41|30069.46
17:20:42|30069.47
17:20:43|30069.46
17:20:44|30069.46
17:20:45|30069.88
17:20:46|30069.88
17:20:48|30069.88
17:20:48|30069.46
17:20:49|30069.46
17:20:50|30069.46
17:20:52|30069.46
17:20:52|30069.46
17:20:53|30069.46
17:20:54|30069.47
17:20:56|30069.46
17:20:56|30069.46
17:20:57|30069.46
17:20:59|30069.47
17:20:59|30069.47
17:21:00|30069.46
17:21:02|30069.46
17:21:02|30069.47
17:21:04|30069.46
17:21:05|30071.44
17:21:06|30079.77
17:21:07|30079.78
17:21:08|30079.77
17:21:09|30074.83
17:21:10|30074.84
17:21:11|30078.01
17:21:11|30077.99
17:21:13|30077.99
17:21:14|30074.72
17:21:15|30074.71
17:21:16|30074.71
17:21:16|30074.71
17:21:18|30074.53
17:21:19|30072.49
17:21:20|30075.98
17:21:21|30078.69
17:21:22|30082.97
17:21:23|30082.97
17:21:24|30082.97
17:21:25|30082.97
17:21:26|30077.21
17:21:27|30075.07
17:21:28|30074.06
17:21:29|30073.78
17:21:30|30080.45
17:21:32|30088.
17:21:32|30093.33
17:21:33|30093.32
17:21:34|30097.05
17:21:35|30098.05
17:21:36|30104.88
17:21:37|30108.02
17:21:38|30112.71
17:21:39|30116.52
17:21:40|30113.81
17:21:41|30109.91
17:21:42|30109.91
17:21:43|30106.7
17:21:44|30105.53
17:21:45|30105.52
17:21:46|30103.51
17:21:48|30100.01
17:21:48|30100.01
17:21:49|30099.67
17:21:50|30099.68
17:21:51|30097.95
17:21:52|30097.25
17:21:54|30090.01
17:21:54|30090.01
17:21:55|30090.01
17:21:56|30093.
17:21:57|30093.
17:21:59|30093.01
17:21:59|30093.01
17:22:00|30096.81
17:22:01|30097.25
17:22:02|30099.99
17:22:04|30100.01
17:22:05|30107.01
17:22:06|30110.98
17:22:07|30113.81
17:22:08|30113.8
17:22:09|30118.63
17:22:10|30118.64
17:22:11|30125.38
17:22:12|30125.37
17:22:13|30118.95
17:22:14|30118.95
17:22:15|30115.54
17:22:16|30115.29
17:22:17|30115.25
17:22:18|30109.9
17:22:19|30109.9
17:22:20|30109.9
17:22:21|30115.98
17:22:22|30115.99
17:22:23|30114.47
17:22:24|30112.95
17:22:25|30112.91
17:22:26|30115.07
17:22:27|30117.98
17:22:28|30120.42
17:22:29|30120.81
17:22:30|30127.87
17:22:31|30127.86
17:22:32|30127.87
17:22:33|30127.86
17:22:34|30127.87
17:22:35|30127.87
17:22:36|30127.89
17:22:37|30127.88
17:22:38|30126.4
17:22:40|30121.5
17:22:40|30121.5
17:22:41|30121.51
17:22:43|30118.22
17:22:43|30118.01
17:22:44|30120.
17:22:45|30121.5
17:22:46|30121.5
17:22:48|30121.5
17:22:49|30113.35
17:22:50|30120.81
17:22:51|30120.81
17:22:52|30127.74
17:22:53|30127.75
17:22:54|30127.74
17:22:55|30127.74
17:22:56|30126.23
17:22:57|30122.2
17:22:58|30122.2
17:22:59|30122.2
17:23:00|30122.19
17:23:01|30122.2
17:23:02|30122.2
17:23:03|30122.19
17:23:04|30124.94
17:23:05|30125.42
17:23:06|30122.2
17:23:07|30122.2
17:23:08|30116.01
17:23:09|30116.
17:23:10|30116.
17:23:11|30115.27
17:23:12|30113.34
17:23:13|30111.83
17:23:14|30111.82
17:23:15|30111.82
17:23:16|30111.83
17:23:17|30113.14
17:23:18|30113.14
17:23:19|30113.14
17:23:20|30107.32
17:23:21|30107.31
17:23:22|30107.32
17:23:23|30107.32
17:23:24|30107.31
17:23:25|30105.53
17:23:27|30111.99
17:23:27|30115.04
17:23:28|30115.05
17:23:29|30115.05
17:23:30|30115.04
17:23:31|30115.05
17:23:33|30122.
17:23:34|30123.83
17:23:34|30125.91
17:23:35|30125.92
17:23:37|30125.92
17:23:38|30125.91
17:23:38|30125.91
17:23:39|30127.75
17:23:41|30133.1
17:23:42|30133.1
17:23:43|30133.11
17:23:43|30133.1
17:23:45|30137.02
17:23:46|30134.01
17:23:47|30134.
17:23:47|30134.01
17:23:49|30135.37
17:23:50|30135.36
17:23:52|30134.01
17:23:52|30134.01
17:23:54|30134.01
17:23:54|30134.01
17:23:56|30134.01
17:23:56|30134.
17:23:57|30134.01
17:23:59|30132.51
17:23:59|30132.5
17:24:00|30127.52
17:24:02|30123.84
17:24:03|30123.83
17:24:04|30129.
17:24:05|30132.5
17:24:06|30132.73
17:24:07|30132.74
17:24:08|30132.49
17:24:09|30132.49
17:24:10|30124.19
17:24:11|30123.41
17:24:12|30123.41
17:24:13|30123.41
17:24:14|30123.41
17:24:15|30123.41
17:24:16|30123.41
17:24:17|30123.41
17:24:18|30123.41
17:24:19|30123.41
17:24:20|30123.4
17:24:21|30123.4
17:24:22|30123.4
17:24:23|30133.19
17:24:24|30133.2
17:24:25|30133.2
17:24:26|30133.92
17:24:27|30133.93
17:24:28|30133.92
17:24:29|30133.19
17:24:30|30133.2
17:24:32|30133.2
17:24:33|30135.32
17:24:33|30135.31
17:24:34|30135.32
17:24:36|30133.26
17:24:37|30133.2
17:24:37|30130.06
17:24:39|30130.03
17:24:40|30101.3
17:24:40|30116.01
17:24:42|30116.
17:24:43|30116.
17:24:44|30116.
17:24:45|30114.49
17:24:46|30114.5
17:24:47|30114.5
17:24:48|30114.49
17:24:49|30114.5
17:24:51|30114.49
17:24:51|30114.49
17:24:52|30114.5
17:24:53|30114.49
17:24:54|30114.5
17:24:55|30114.49
17:24:56|30114.49
17:24:57|30110.32
17:24:59|30112.04
17:25:00|30114.26
17:25:01|30114.27
17:25:01|30114.27
17:25:03|30114.27
17:25:04|30114.26
17:25:05|30114.27
17:25:06|30112.47
17:25:06|30112.46
17:25:08|30112.46
17:25:09|30112.46
17:25:10|30108.01
17:25:11|30102.65
17:25:12|30102.65
17:25:13|30102.65
17:25:14|30102.65
17:25:15|30102.66
17:25:16|30102.73
17:25:17|30107.99
17:25:18|30104.98
17:25:20|30104.98
17:25:20|30100.02
17:25:21|30100.01
17:25:22|30100.02
17:25:23|30100.01
17:25:24|30100.01
17:25:25|30100.01
17:25:26|30101.8
17:25:27|30101.79
17:25:28|30100.19
17:25:29|30100.01
17:25:31|30100.
17:25:31|30100.
17:25:32|30100.01
17:25:34|30104.3
17:25:35|30104.3
17:25:36|30104.29
17:25:37|30104.3
17:25:38|30104.29
17:25:38|30104.3
17:25:40|30104.29
17:25:40|30104.29
17:25:41|30104.29
17:25:43|30104.29
17:25:43|30104.3
17:25:44|30104.29
17:25:45|30104.3
17:25:46|30104.29
17:25:47|30104.29
17:25:49|30103.01
17:25:49|30103.01
17:25:50|30103.01
17:25:51|30103.01
17:25:53|30103.01
17:25:54|30103.01
17:25:54|30103.01
17:25:56|30103.02
17:25:57|30103.02
17:25:58|30103.02
17:25:58|30103.01
17:25:59|30103.02
17:26:00|30103.01
17:26:02|30103.01
17:26:03|30103.01
17:26:03|30107.52
17:26:05|30112.89
17:26:06|30113.01
17:26:07|30113.01
17:26:08|30113.02
17:26:09|30113.01
17:26:10|30113.01
17:26:11|30113.01
17:26:12|30113.09
17:26:12|30113.09
17:26:13|30113.09
17:26:14|30113.09
17:26:15|30113.09
17:26:16|30113.09
17:26:18|30113.1
17:26:18|30113.1
17:26:20|30113.1
17:26:20|30113.1
17:26:22|30113.09
17:26:22|30113.1
17:26:23|30108.65
17:26:25|30108.49
17:26:25|30108.49
17:26:26|30108.5
17:26:28|30108.5
17:26:29|30108.5
17:26:29|30108.5
17:26:31|30108.49
17:26:31|30108.5
17:26:32|30108.5
17:26:33|30108.49
17:26:34|30108.49
17:26:35|30108.5
17:26:36|30109.12
17:26:38|30109.11
17:26:39|30110.47
17:26:40|30110.47
17:26:41|30110.46
17:26:43|30110.47
17:26:43|30110.49
17:26:44|30110.79
17:26:45|30111.82
17:26:46|30113.76
17:26:47|30113.76
17:26:48|30113.76
17:26:49|30113.76
17:26:51|30113.75
17:26:52|30113.76
17:26:53|30113.76
17:26:54|30113.75
17:26:55|30113.76
17:26:56|30113.75
17:26:57|30113.75
17:26:58|30113.75
17:26:59|30113.76
17:27:00|30107.32
17:27:01|30106.39
17:27:02|30106.39
17:27:03|30106.4
17:27:05|30106.39
17:27:06|30106.39
17:27:07|30106.39
17:27:08|30106.4
17:27:09|30109.82
17:27:10|30109.81
17:27:11|30109.82
17:27:12|30110.53
17:27:13|30115.89
17:27:14|30115.89
17:27:15|30115.9
17:27:16|30120.01
17:27:17|30120.
17:27:18|30120.
17:27:19|30120.01
17:27:20|30120.
17:27:21|30120.
17:27:22|30120.
17:27:23|30120.
17:27:24|30120.
17:27:25|30120.
17:27:26|30120.
17:27:27|30118.54
17:27:28|30114.64
17:27:29|30114.64
17:27:30|30112.33
17:27:31|30110.74
17:27:32|30110.75
17:27:33|30110.74
17:27:34|30110.74
17:27:35|30110.75
17:27:36|30110.74
17:27:37|30110.74
17:27:38|30110.74
17:27:39|30110.75
17:27:40|30110.74
17:27:41|30110.74
17:27:42|30111.99
17:27:43|30112.47
17:27:45|30112.46
17:27:46|30112.46
17:27:46|30112.47
17:27:47|30112.46
17:27:48|30112.46
17:27:49|30118.53
17:27:50|30118.53
17:27:51|30118.53
17:27:52|30118.53
17:27:53|30118.54
17:27:55|30118.55
17:27:56|30118.56
17:27:56|30118.56
17:27:57|30121.55
17:27:59|30129.99
17:27:59|30129.99
17:28:00|30129.99
17:28:02|30130.
17:28:03|30129.99
17:28:03|30130.
17:28:04|30132.95
17:28:06|30132.96
17:28:06|30132.96
17:28:07|30132.96
17:28:08|30132.96
17:28:10|30135.
17:28:10|30141.94
17:28:11|30145.04
17:28:12|30145.04
17:28:14|30141.32
17:28:15|30141.26
17:28:16|30141.27
17:28:17|30141.26
17:28:18|30141.26
17:28:19|30141.26
17:28:20|30141.27
17:28:21|30143.5
17:28:22|30145.07
17:28:23|30145.08
17:28:24|30145.58
17:28:25|30145.57
17:28:26|30145.57
17:28:27|30141.5
17:28:28|30141.33
17:28:29|30141.32
17:28:30|30143.49
17:28:31|30144.95
17:28:32|30144.96
17:28:34|30144.95
17:28:34|30144.96
17:28:35|30144.95
17:28:36|30144.95
17:28:38|30144.95
17:28:38|30144.95
17:28:40|30144.96
17:28:41|30145.
17:28:42|30144.99
17:28:43|30144.99
17:28:44|30145.
17:28:45|30145.
17:28:46|30144.99
17:28:47|30144.99
17:28:48|30145.
17:28:49|30145.
17:28:50|30145.
17:28:51|30145.
17:28:52|30145.
17:28:53|30145.
17:28:54|30144.99
17:28:55|30142.55
17:28:56|30141.95
17:28:57|30141.95
17:28:58|30141.95
17:28:59|30141.95
17:29:00|30141.96
17:29:01|30141.95
17:29:02|30141.96
17:29:04|30140.01
17:29:04|30139.56
17:29:06|30139.56
17:29:06|30137.85
17:29:07|30137.84
17:29:09|30137.84
17:29:09|30137.84
17:29:11|30137.85
17:29:12|30137.84
17:29:12|30137.84
17:29:14|30137.85
17:29:14|30137.84
17:29:15|30137.85
17:29:16|30137.85
17:29:17|30137.84
17:29:18|30137.84
17:29:20|30137.85
17:29:21|30137.84
17:29:22|30137.84
17:29:23|30137.85
17:29:23|30136.57
17:29:24|30136.13
17:29:26|30136.12
17:29:27|30132.34
17:29:27|30132.35
17:29:29|30132.35
17:29:29|30132.34
17:29:31|30132.34
17:29:32|30132.35
17:29:33|30132.35
17:29:34|30132.35
17:29:34|30132.34
17:29:36|30132.34
17:29:37|30132.34
17:29:38|30132.34
17:29:39|30132.35
17:29:40|30131.66
17:29:42|30130.06
17:29:43|30130.
17:29:43|30129.34
17:29:44|30129.33
17:29:45|30129.33
17:29:46|30129.4
17:29:47|30129.39
17:29:48|30129.39
17:29:49|30129.39
17:29:50|30129.39
17:29:51|30129.39
17:29:53|30129.39
17:29:53|30129.4
17:29:54|30129.39
17:29:55|30129.4
17:29:56|30129.4
17:29:58|30129.39
17:29:58|30129.39
17:29:59|30129.39
17:30:01|30129.4
17:30:01|30129.4
17:30:03|30128.85
17:30:04|30128.85
17:30:05|30128.85
17:30:06|30126.86
17:30:07|30124.86
17:30:08|30122.03
17:30:09|30120.64
17:30:10|30120.65
17:30:11|30114.46
17:30:12|30116.98
17:30:13|30116.98
17:30:14|30116.98
17:30:15|30116.99
17:30:16|30116.99
17:30:17|30116.99
17:30:18|30116.98
17:30:19|30116.
17:30:20|30115.49
17:30:21|30115.48
17:30:22|30115.48
17:30:23|30115.48
17:30:24|30115.48
17:30:25|30115.48
17:30:26|30115.49
17:30:27|30115.48
17:30:28|30115.48
17:30:29|30116.98
17:30:30|30116.99
17:30:31|30116.99
17:30:32|30116.99
17:30:33|30116.98
17:30:34|30116.98
17:30:36|30121.69
17:30:36|30121.9
17:30:37|30121.91
17:30:38|30121.9
17:30:39|30121.9
17:30:40|30123.31
17:30:42|30129.32
17:30:43|30137.12
17:30:44|30139.27
17:30:45|30139.28
17:30:45|30139.27
17:30:46|30139.28
17:30:47|30139.27
17:30:49|30141.96
17:30:49|30143.86
17:30:50|30143.93
17:30:51|30145.
17:30:53|30149.92
17:30:54|30152.6
17:30:54|30152.6
17:30:56|30153.51
17:30:57|30153.51
17:30:57|30153.51
17:30:59|30155.99
17:31:00|30155.99
17:31:00|30155.99
17:31:02|30159.68
17:31:02|30159.68
17:31:04|30159.68
17:31:05|30159.67
17:31:06|30159.67
17:31:08|30158.48
17:31:09|30158.48
17:31:10|30158.34
17:31:11|30155.21
17:31:12|30154.69
17:31:13|30148.73
17:31:14|30145.3
17:31:15|30145.3
17:31:16|30145.3
17:31:17|30142.01
17:31:18|30142.01
17:31:19|30140.52
17:31:20|30140.52
17:31:21|30140.52
17:31:22|30140.53
17:31:23|30140.52
17:31:24|30136.3
17:31:25|30136.3
17:31:26|30134.54
17:31:27|30134.4
17:31:28|30134.4
17:31:29|30134.4
17:31:30|30134.32
17:31:31|30134.32
17:31:32|30134.33
17:31:33|30134.32
17:31:34|30133.39
17:31:35|30133.39
17:31:37|30133.4
17:31:37|30131.73
17:31:38|30131.73
17:31:40|30131.72
17:31:41|30131.72
17:31:41|30131.72
17:31:42|30131.72
17:31:43|30131.72
17:31:44|30131.72
17:31:45|30131.72
17:31:47|30131.72
17:31:48|30131.73
17:31:49|30131.72
17:31:50|30131.72
17:31:51|30131.73
17:31:52|30137.2
17:31:53|30137.21
17:31:54|30137.2
17:31:55|30137.21
17:31:56|30137.21
17:31:57|30137.2
17:31:58|30137.2
17:31:59|30137.2
17:32:00|30137.21
17:32:01|30137.21
17:32:02|30137.2
17:32:03|30137.2
17:32:04|30137.2
17:32:06|30136.93
17:32:06|30134.01
17:32:07|30133.15
17:32:08|30132.5
17:32:09|30132.51
17:32:10|30132.5
17:32:11|30132.5
17:32:12|30132.51
17:32:13|30132.5
17:32:14|30132.5
17:32:15|30132.5
17:32:16|30132.51
17:32:17|30132.51
17:32:18|30135.6
17:32:19|30135.6
17:32:20|30135.6
17:32:21|30135.6
17:32:22|30135.59
17:32:23|30140.75
17:32:24|30145.
17:32:26|30149.86
17:32:26|30156.94
17:32:28|30157.5
17:32:28|30157.5
17:32:30|30157.5
17:32:31|30157.49
17:32:31|30157.49
17:32:32|30153.76
17:32:33|30150.51
17:32:35|30148.73
17:32:35|30148.73
17:32:37|30150.6
17:32:37|30150.6
17:32:39|30150.6
17:32:39|30150.6
17:32:41|30147.33
17:32:41|30145.01
17:32:43|30145.
17:32:45|30145.
17:32:45|30145.01
17:32:46|30141.28
17:32:47|30140.
17:32:49|30136.94
17:32:50|30136.94
17:32:51|30136.94
17:32:52|30136.94
17:32:52|30136.94
17:32:53|30136.94
17:32:55|30136.94
17:32:56|30136.94
17:32:57|30136.95
17:32:58|30136.95
17:32:59|30136.94
17:33:00|30136.94
17:33:01|30136.94
17:33:02|30136.94
17:33:03|30136.94
17:33:04|30139.33
17:33:05|30139.32
17:33:06|30139.33
17:33:08|30139.33
17:33:08|30139.33
17:33:09|30139.32
17:33:10|30139.32
17:33:12|30139.33
17:33:12|30139.32
17:33:13|30139.32
17:33:15|30141.1
17:33:15|30141.11
17:33:16|30141.11
17:33:18|30141.1
17:33:19|30145.01
17:33:20|30145.01
17:33:20|30145.01
17:33:21|30149.99
17:33:22|30149.99
17:33:24|30150.
17:33:24|30150.
17:33:26|30144.58
17:33:26|30143.
17:33:28|30143.01
17:33:28|30143.
17:33:29|30140.
17:33:30|30140.01
17:33:31|30140.01
17:33:32|30140.01
17:33:34|30140.01
17:33:35|30139.66
17:33:35|30139.33
17:33:37|30137.84
17:33:38|30137.49
17:33:38|30137.49
17:33:39|30137.48
17:33:40|30137.09
17:33:42|30136.95
17:33:42|30136.95
17:33:44|30136.94
17:33:45|30139.98
17:33:46|30139.99
17:33:46|30139.99
17:33:47|30140.
17:33:48|30139.99
17:33:49|30139.99
17:33:51|30139.99
17:33:52|30139.99
17:33:53|30140.03
17:33:54|30140.03
17:33:55|30140.02
17:33:56|30140.02
17:33:58|30140.02
17:33:58|30140.03
17:34:00|30140.03
17:34:00|30140.03
17:34:01|30140.03
17:34:03|30138.55
17:34:04|30137.1
17:34:05|30136.96
17:34:06|30136.96
17:34:07|30136.96
17:34:08|30136.96
17:34:08|30136.96
17:34:09|30136.96
17:34:11|30136.95
17:34:12|30136.96
17:34:13|30136.95
17:34:15|30135.01
17:34:15|30135.
17:34:16|30135.
17:34:17|30135.
17:34:19|30135.
17:34:19|30135.
17:34:20|30129.29
17:34:21|30129.29
17:34:23|30129.29
17:34:23|30129.29
17:34:25|30129.29
17:34:25|30129.29
17:34:26|30129.29
17:34:28|30129.29
17:34:28|30129.29
17:34:30|30129.3
17:34:31|30129.29
17:34:31|30129.3
17:34:32|30129.29
17:34:33|30129.3
17:34:34|30129.29
17:34:35|30129.29
17:34:37|30129.3
17:34:37|30129.29
17:34:39|30129.29
17:34:39|30129.3
17:34:41|30129.29
17:34:41|30129.29
17:34:42|30129.29
17:34:44|30129.29
17:34:45|30129.29
17:34:46|30129.29
17:34:48|30124.35
17:34:48|30123.35
17:34:49|30122.37
17:34:50|30122.36
17:34:51|30122.36
17:34:52|30122.36
17:34:53|30122.36
17:34:55|30122.36
17:34:56|30122.36
17:34:56|30122.37
17:34:57|30120.22
17:34:58|30118.
17:35:00|30114.7
17:35:01|30112.97
17:35:03|30113.84
17:35:04|30113.84
17:35:04|30113.85
17:35:06|30113.84
17:35:07|30113.85
17:35:08|30113.85
17:35:10|30113.84
17:35:11|30113.84
17:35:11|30112.47
17:35:12|30108.01
17:35:14|30108.
17:35:15|30105.1
17:35:16|30102.08
17:35:17|30102.08
17:35:18|30102.08
17:35:19|30100.37
17:35:20|30100.37
17:35:20|30100.37
17:35:22|30100.36
17:35:23|30100.36
17:35:23|30100.
17:35:25|30100.
17:35:25|30095.6
17:35:26|30092.62
17:35:28|30090.
17:35:29|30090.
17:35:29|30088.29
17:35:31|30083.73
17:35:31|30083.18
17:35:33|30083.18
17:35:34|30081.38
17:35:34|30079.68
17:35:35|30075.97
17:35:37|30075.97
17:35:37|30083.18
17:35:39|30084.
17:35:39|30076.48
17:35:41|30076.47
17:35:42|30076.47
17:35:43|30080.
17:35:45|30079.99
17:35:45|30079.99
17:35:46|30080.
17:35:47|30079.99
17:35:48|30080.
17:35:49|30080.
17:35:50|30080.
17:35:51|30080.99
17:35:52|30081.
17:35:53|30081.
17:35:55|30084.42
17:35:55|30084.42
17:35:56|30084.42
17:35:57|30084.94
17:35:59|30085.12
17:35:59|30085.58
17:36:00|30089.14
17:36:01|30089.15
17:36:02|30086.49
17:36:04|30086.49
17:36:05|30083.17
17:36:06|30082.8
17:36:07|30082.8
17:36:08|30082.8
17:36:09|30082.8
17:36:10|30082.8
17:36:10|30081.1
17:36:12|30080.
17:36:12|30080.
17:36:14|30080.
17:36:15|30082.79
17:36:16|30082.79
17:36:17|30086.18
17:36:18|30089.14
17:36:19|30090.
17:36:21|30090.
17:36:22|30094.09
17:36:22|30095.09
17:36:23|30096.15
17:36:25|30103.91
17:36:26|30103.91
17:36:26|30098.78
17:36:28|30098.78
17:36:28|30096.08
17:36:30|30096.03
17:36:31|30095.78
17:36:31|30095.78
17:36:32|30091.4
17:36:33|30086.24
17:36:34|30086.25
17:36:35|30086.24
17:36:37|30086.25
17:36:38|30086.24
17:36:38|30086.25
17:36:39|30086.25
17:36:40|30086.25
17:36:41|30088.76
17:36:42|30088.75
17:36:43|30092.51
17:36:44|30097.25
17:36:46|30097.25
17:36:46|30099.36
17:36:47|30100.99
17:36:48|30100.99
17:36:49|30100.99
17:36:50|30100.99
17:36:51|30100.99
17:36:52|30100.99
17:36:54|30100.99
17:36:54|30101.
17:36:56|30100.99
17:36:56|30101.
17:36:58|30100.99
17:37:00|30101.
17:37:00|30101.
17:37:01|30101.
17:37:02|30096.01
17:37:03|30096.01
17:37:04|30096.
17:37:05|30096.
17:37:06|30096.01
17:37:07|30092.35
17:37:08|30092.35
17:37:09|30092.35
17:37:10|30092.34
17:37:11|30092.34
17:37:12|30092.34
17:37:13|30092.35
17:37:14|30092.35
17:37:15|30092.34
17:37:17|30092.35
17:37:18|30095.34
17:37:18|30095.34
17:37:20|30095.34
17:37:21|30095.35
17:37:21|30095.34
17:37:23|30095.34
17:37:24|30092.34
17:37:24|30092.34
17:37:25|30092.34
17:37:27|30092.34
17:37:27|30092.35
17:37:28|30092.34
17:37:29|30092.35
17:37:30|30099.56
17:37:31|30100.
17:37:32|30100.
17:37:33|30100.
17:37:34|30100.
17:37:35|30100.
17:37:37|30100.
17:37:37|30099.99
17:37:39|30099.99
17:37:40|30100.
17:37:40|30099.57
17:37:41|30099.56
17:37:43|30099.56
17:37:44|30099.56
17:37:44|30099.56
17:37:45|30099.57
17:37:47|30099.57
17:37:48|30099.56
17:37:48|30100.29
17:37:50|30104.71
17:37:51|30105.
17:37:52|30104.99
17:37:52|30104.99
17:37:54|30105.
17:37:55|30104.99
17:37:56|30104.99
17:37:57|30104.99
17:37:58|30104.99
17:37:59|30104.99
17:38:00|30104.99
17:38:01|30105.
17:38:02|30104.99
17:38:03|30105.
17:38:04|30104.99
17:38:05|30107.54
17:38:06|30107.54
17:38:07|30104.71
17:38:08|30104.72
17:38:09|30104.71
17:38:10|30104.71
17:38:11|30104.72
17:38:12|30104.72
17:38:13|30104.03
17:38:14|30103.86
17:38:15|30103.86
17:38:16|30103.86
17:38:17|30103.86
17:38:18|30103.86
17:38:19|30103.86
17:38:20|30101.13
17:38:22|30101.13
17:38:22|30101.13
17:38:23|30101.14
17:38:24|30101.13
17:38:25|30101.13
17:38:26|30101.14
17:38:27|30101.13
17:38:28|30101.13
17:38:29|30101.13
17:38:30|30101.14
17:38:31|30101.13
17:38:32|30101.14
17:38:33|30101.14
17:38:34|30101.14
17:38:35|30101.14
17:38:36|30101.14
17:38:37|30101.13
17:38:38|30096.56
17:38:39|30096.46
17:38:40|30095.34
17:38:41|30094.11
17:38:42|30092.11
17:38:43|30090.
17:38:44|30090.01
17:38:45|30090.
17:38:46|30090.
17:38:47|30090.
17:38:48|30086.48
17:38:50|30086.48
17:38:50|30086.48
17:38:51|30083.48
17:38:53|30082.88
17:38:54|30082.87
17:38:55|30082.87
17:38:55|30082.87
17:38:56|30082.87
17:38:57|30082.88
17:38:59|30082.87
17:39:00|30085.26
17:39:01|30089.99
17:39:02|30095.82
17:39:03|30095.99
17:39:04|30097.03
17:39:05|30097.09
17:39:06|30097.09
17:39:07|30097.09
17:39:08|30097.09
17:39:09|30097.09
17:39:10|30097.08
17:39:11|30097.09
17:39:12|30099.32
17:39:13|30100.
17:39:14|30099.99
17:39:15|30100.99
17:39:16|30101.
17:39:17|30100.99
17:39:18|30100.99
17:39:19|30100.99
17:39:20|30100.99
17:39:21|30100.99
17:39:22|30100.99
17:39:23|30100.99
17:39:24|30100.99
17:39:25|30103.74
17:39:26|30103.74
17:39:27|30103.74
17:39:29|30103.74
17:39:29|30103.74
17:39:30|30103.74
17:39:31|30103.73
17:39:33|30103.74
17:39:33|30103.74
17:39:34|30103.73
17:39:35|30103.73
17:39:37|30103.73
17:39:38|30103.73
17:39:39|30103.73
17:39:40|30103.74
17:39:41|30103.73
17:39:42|30103.74
17:39:43|30103.73
17:39:44|30103.74
17:39:45|30103.73
17:39:46|30103.73
17:39:47|30103.74
17:39:48|30103.73
17:39:49|30103.73
17:39:50|30103.73
17:39:51|30103.73
17:39:52|30103.74
17:39:53|30101.26
17:39:54|30101.26
17:39:55|30100.45
17:39:56|30100.
17:39:57|30100.
17:39:58|30100.
17:39:59|30100.
17:40:00|30100.
17:40:01|30100.01
17:40:02|30100.01
17:40:03|30100.
17:40:04|30100.
17:40:05|30100.
17:40:06|30100.
17:40:07|30097.1
17:40:08|30097.08
17:40:09|30097.
17:40:10|30097.
17:40:11|30096.99
17:40:12|30094.51
17:40:13|30094.
17:40:14|30090.23
17:40:15|30090.
17:40:16|30090.
17:40:17|30090.01
17:40:18|30087.93
17:40:19|30087.93
17:40:20|30087.93
17:40:21|30087.94
17:40:22|30087.94
17:40:23|30087.94
17:40:24|30087.94
17:40:25|30087.94
17:40:26|30087.94
17:40:27|30087.93
17:40:28|30087.94
17:40:29|30090.01
17:40:30|30090.
17:40:31|30090.
17:40:32|30090.01
17:40:33|30090.
17:40:34|30090.01
17:40:35|30090.01
17:40:36|30090.
17:40:37|30090.
17:40:38|30090.01
17:40:39|30090.
17:40:41|30095.17
17:40:42|30096.99
17:40:42|30099.96
17:40:43|30099.96
17:40:44|30099.96
17:40:45|30099.95
17:40:47|30099.96
17:40:48|30099.96
17:40:48|30099.96
17:40:50|30099.96
17:40:51|30099.96
17:40:52|30099.95
17:40:53|30099.96
17:40:54|30099.96
17:40:55|30099.96
17:40:56|30099.96
17:40:58|30099.96
17:40:58|30099.96
17:40:59|30099.96
17:41:00|30097.65
17:41:01|30096.15
17:41:02|30096.15
17:41:04|30092.36
17:41:04|30091.03
17:41:06|30087.06
17:41:07|30086.43
17:41:07|30086.42
17:41:08|30088.92
17:41:10|30088.92
17:41:11|30088.92
17:41:12|30088.91
17:41:12|30088.91
17:41:14|30088.91
17:41:15|30088.91
17:41:16|30088.92
17:41:17|30088.91
17:41:18|30088.91
17:41:19|30088.92
17:41:20|30088.91
17:41:20|30088.91
17:41:22|30088.91
17:41:23|30088.91
17:41:23|30088.91
17:41:25|30088.92
17:41:26|30088.92
17:41:26|30087.06
17:41:28|30085.91
17:41:29|30083.14
17:41:29|30080.
17:41:31|30077.4
17:41:32|30077.39
17:41:33|30075.
17:41:33|30071.37
17:41:34|30068.
17:41:35|30068.01
17:41:37|30066.41
17:41:38|30066.4
17:41:39|30066.41
17:41:40|30066.44
17:41:41|30066.45
17:41:43|30066.44
17:41:43|30066.45
17:41:44|30067.04
17:41:45|30073.93
17:41:46|30076.3
17:41:47|30076.29
17:41:48|30076.29
17:41:49|30076.29
17:41:50|30076.3
17:41:52|30076.29
17:41:52|30076.29
17:41:54|30076.29
17:41:55|30076.29
17:41:55|30076.29
17:41:57|30076.3
17:41:58|30076.29
17:41:59|30076.29
17:42:00|30076.3
17:42:01|30076.3
17:42:02|30076.3
17:42:03|30076.29
17:42:04|30076.29
17:42:05|30076.29
17:42:06|30076.29
17:42:07|30077.21
17:42:08|30079.99
17:42:09|30079.99
17:42:10|30081.74
17:42:11|30081.82
17:42:13|30082.93
17:42:13|30083.44
17:42:14|30085.31
17:42:15|30085.31
17:42:16|30085.31
17:42:17|30085.31
17:42:18|30082.99
17:42:19|30082.98
17:42:20|30082.06
17:42:21|30081.82
17:42:22|30075.31
17:42:23|30073.32
17:42:24|30073.33
17:42:25|30073.33
17:42:26|30070.54
17:42:27|30070.35
17:42:28|30069.09
17:42:30|30069.09
17:42:30|30069.08
17:42:32|30066.43
17:42:33|30066.44
17:42:33|30066.43
17:42:35|30066.43
17:42:36|30066.43
17:42:37|30066.44
17:42:38|30066.44
17:42:39|30066.44
17:42:40|30066.44
17:42:41|30066.44
17:42:42|30066.44
17:42:43|30066.44
17:42:44|30066.43
17:42:45|30066.44
17:42:46|30066.43
17:42:47|30066.44
17:42:48|30066.44
17:42:50|30066.44
17:42:50|30066.44
17:42:51|30066.44
17:42:52|30067.99
17:42:54|30067.99
17:42:54|30067.99
17:42:55|30068.
17:42:56|30068.
17:42:57|30068.
17:42:59|30068.
17:43:00|30068.
17:43:00|30067.99
17:43:01|30067.99
17:43:03|30067.99
17:43:04|30067.99
17:43:05|30067.99
17:43:06|30068.
17:43:07|30067.99
17:43:09|30067.99
17:43:10|30067.99
17:43:10|30068.
17:43:12|30067.99
17:43:13|30067.99
17:43:13|30067.99
17:43:14|30068.
17:43:16|30067.99
17:43:16|30067.99
17:43:17|30067.99
17:43:18|30067.99
17:43:19|30068.
17:43:20|30067.99
17:43:22|30067.99
17:43:22|30068.
17:43:24|30068.
17:43:25|30068.
17:43:25|30068.
17:43:26|30067.99
17:43:27|30067.99
17:43:29|30066.43
17:43:29|30063.97
17:43:30|30063.96
17:43:32|30063.97
17:43:32|30067.66
17:43:33|30067.97
17:43:35|30067.98
17:43:35|30069.08
17:43:37|30069.09
17:43:37|30069.99
17:43:38|30070.
17:43:39|30069.99
17:43:40|30070.
17:43:41|30070.
17:43:42|30071.18
17:43:44|30075.49
17:43:44|30075.5
17:43:45|30075.51
17:43:46|30075.5
17:43:47|30075.51
17:43:49|30077.58
17:43:49|30077.89
17:43:50|30077.89
17:43:52|30077.89
17:43:53|30077.9
17:43:53|30080.
17:43:54|30080.56
17:43:55|30082.06
17:43:56|30085.31
17:43:57|30085.66
17:43:58|30085.66
17:44:00|30085.66
17:44:01|30085.66
17:44:01|30085.66
17:44:02|30085.66
17:44:04|30085.67
17:44:04|30085.66
17:44:05|30085.66
17:44:07|30085.67
17:44:08|30085.67
17:44:09|30085.67
17:44:11|30085.66
17:44:12|30085.66
17:44:13|30085.67
17:44:14|30085.66
17:44:14|30080.56
17:44:16|30076.56
17:44:17|30076.29
17:44:17|30076.28
17:44:19|30071.53
17:44:20|30071.53
17:44:21|30071.53
17:44:22|30074.01
17:44:23|30074.61
17:44:24|30075.28
17:44:25|30075.27
17:44:26|30075.27
17:44:27|30077.19
17:44:28|30077.21
17:44:29|30077.2
17:44:30|30077.21
17:44:31|30077.2
17:44:32|30077.2
17:44:33|30077.2
17:44:34|30077.21
17:44:35|30077.21
17:44:36|30077.21
17:44:37|30077.2
17:44:38|30077.2
17:44:38|30077.2
17:44:40|30077.2
17:44:40|30077.2
17:44:42|30077.21
17:44:43|30077.2
17:44:44|30077.2
17:44:45|30077.2
17:44:46|30077.2
17:44:48|30077.2
17:44:48|30077.2
17:44:49|30077.2
17:44:50|30077.68
17:44:51|30077.67
17:44:52|30077.67
17:44:53|30077.68
17:44:54|30078.48
17:44:55|30078.47
17:44:56|30078.48
17:44:57|30078.48
17:44:58|30078.47
17:44:59|30078.47
17:45:00|30078.47
17:45:01|30078.47
17:45:02|30078.48
17:45:03|30078.47
17:45:04|30078.48
17:45:05|30078.47
17:45:06|30078.48
17:45:08|30078.48
17:45:09|30077.2
17:45:10|30077.19
17:45:11|30077.19
17:45:12|30077.19
17:45:13|30077.19
17:45:14|30077.19
17:45:15|30077.2
17:45:17|30077.19
17:45:18|30077.19
17:45:19|30077.2
17:45:20|30077.19
17:45:20|30077.19
17:45:22|30077.2
17:45:22|30080.56
17:45:24|30085.66
17:45:24|30088.91
17:45:26|30088.9
17:45:26|30094.08
17:45:27|30094.07
17:45:28|30092.38
17:45:29|30092.38
17:45:30|30091.33
17:45:32|30091.3
17:45:33|30088.02
17:45:34|30086.93
17:45:34|30086.93
17:45:35|30086.92
17:45:36|30086.93
17:45:38|30089.37
17:45:39|30089.37
17:45:39|30089.38
17:45:40|30089.37
17:45:41|30089.38
17:45:43|30089.37
17:45:43|30093.69
17:45:45|30093.69
17:45:45|30093.69
17:45:46|30093.69
17:45:47|30093.68
17:45:49|30093.68
17:45:50|30093.69
17:45:51|30093.68
17:45:52|30093.69
17:45:52|30093.69
17:45:53|30101.39
17:45:54|30101.4
17:45:55|30101.4
17:45:57|30106.3
17:45:57|30106.29
17:45:59|30106.3
17:46:00|30115.81
17:46:00|30117.54
17:46:03|30117.53
17:46:03|30117.53
17:46:04|30117.53
17:46:05|30116.68
17:46:06|30119.99
17:46:07|30120.29
17:46:09|30120.29
17:46:10|30120.3
17:46:11|30123.01
17:46:12|30127.53
17:46:14|30127.52
17:46:15|30127.53
17:46:16|30127.52
17:46:17|30125.57
17:46:18|30120.92
17:46:19|30120.91
17:46:19|30120.92
17:46:21|30120.92
17:46:22|30120.92
17:46:23|30120.92
17:46:24|30120.92
17:46:25|30120.92
17:46:26|30120.92
17:46:26|30121.95
17:46:27|30122.68
17:46:29|30122.8
17:46:30|30122.79
17:46:31|30122.8
17:46:32|30122.8
17:46:33|30123.94
17:46:34|30123.94
17:46:34|30123.94
17:46:35|30123.94
17:46:37|30126.03
17:46:38|30126.37
17:46:39|30130.95
17:46:39|30130.96
17:46:41|30128.88
17:46:42|30128.88
17:46:43|30128.89
17:46:44|30128.88
17:46:45|30128.89
17:46:46|30128.89
17:46:47|30128.89
17:46:48|30128.88
17:46:49|30128.88
17:46:50|30128.89
17:46:51|30128.89
17:46:52|30128.88
17:46:53|30128.89
17:46:54|30128.88
17:46:55|30128.88
17:46:56|30128.89
17:46:57|30128.12
17:46:58|30128.12
17:46:59|30128.11
17:47:00|30127.5
17:47:01|30127.51
17:47:02|30127.51
17:47:03|30127.51
17:47:04|30127.51
17:47:05|30127.63
17:47:06|30133.83
17:47:07|30136.76
17:47:08|30136.13
17:47:09|30136.14
17:47:10|30136.14
17:47:12|30136.13
17:47:12|30136.14
17:47:14|30136.01
17:47:15|30134.22
17:47:15|30126.38
17:47:17|30125.49
17:47:18|30125.49
17:47:19|30125.65
17:47:19|30126.97
17:47:21|30126.98
17:47:22|30126.98
17:47:23|30126.98
17:47:24|30126.98
17:47:24|30126.98
17:47:26|30126.97
17:47:27|30126.97
17:47:28|30126.98
17:47:29|30126.97
17:47:30|30126.98
17:47:31|30126.98
17:47:33|30129.89
17:47:33|30129.89
17:47:34|30129.88
17:47:35|30129.88
17:47:36|30132.67
17:47:37|30132.77
17:47:38|30133.18
17:47:39|30133.18
17:47:40|30133.77
17:47:41|30133.77
17:47:42|30133.77
17:47:43|30135.24
17:47:44|30135.31
17:47:45|30135.31
17:47:46|30135.31
17:47:47|30133.58
17:47:48|30133.59
17:47:49|30128.28
17:47:50|30128.28
17:47:51|30128.28
17:47:52|30128.29
17:47:53|30128.28
17:47:54|30128.29
17:47:55|30128.48
17:47:56|30128.49
17:47:57|30128.48
17:47:58|30128.28
17:47:59|30128.27
17:48:01|30128.27
17:48:01|30126.38
17:48:02|30112.84
17:48:03|30110.36
17:48:04|30110.2
17:48:05|30110.19
17:48:06|30106.14
17:48:07|30103.51
17:48:08|30102.16
17:48:09|30102.15
17:48:10|30102.15
17:48:12|30102.15
17:48:12|30102.15
17:48:14|30102.16
17:48:15|30102.15
17:48:16|30102.15
17:48:17|30102.16
17:48:18|30100.01
17:48:19|30100.01
17:48:19|30096.58
17:48:21|30096.45
17:48:21|30096.45
17:48:23|30102.15
17:48:24|30102.15
17:48:24|30107.1
17:48:26|30107.1
17:48:27|30109.99
17:48:28|30109.99
17:48:29|30112.99
17:48:29|30112.98
17:48:31|30112.98
17:48:32|30112.99
17:48:33|30112.99
17:48:34|30112.99
17:48:35|30114.96
17:48:36|30114.95
17:48:37|30114.95
17:48:38|30114.95
17:48:39|30114.96
17:48:40|30114.95
17:48:41|30114.96
17:48:42|30114.95
17:48:43|30114.95
17:48:43|30116.12
17:48:45|30116.12
17:48:46|30116.13
17:48:47|30120.
17:48:48|30120.07
17:48:49|30120.52
17:48:50|30121.82
17:48:51|30119.31
17:48:52|30119.31
17:48:53|30119.31
17:48:54|30119.32
17:48:55|30119.32
17:48:56|30119.31
17:48:57|30119.31
17:48:58|30119.31
17:48:59|30115.35
17:49:00|30115.36
17:49:01|30115.35
17:49:02|30115.35
17:49:03|30115.35
17:49:05|30116.63
17:49:06|30119.31
17:49:07|30119.32
17:49:08|30119.31
17:49:08|30122.01
17:49:10|30122.01
17:49:11|30122.
17:49:11|30122.
17:49:13|30117.61
17:49:13|30117.26
17:49:15|30116.66
17:49:16|30114.96
17:49:18|30113.94
17:49:19|30110.37
17:49:20|30110.38
17:49:20|30110.37
17:49:22|30110.37
17:49:23|30110.37
17:49:24|30110.37
17:49:25|30110.37
17:49:26|30110.38
17:49:27|30110.38
17:49:29|30110.37
17:49:29|30110.37
17:49:30|30110.37
17:49:31|30110.37
17:49:32|30110.48
17:49:33|30111.08
17:49:34|30114.77
17:49:35|30117.3
17:49:36|30117.3
17:49:37|30116.96
17:49:38|30114.46
17:49:39|30114.3
17:49:40|30114.3
17:49:41|30114.29
17:49:42|30114.29
17:49:43|30114.3
17:49:44|30114.3
17:49:45|30114.29
17:49:46|30114.3
17:49:47|30114.29
17:49:48|30114.29
17:49:49|30114.3
17:49:50|30108.
17:49:51|30108.
17:49:52|30104.79
17:49:53|30104.78
17:49:54|30104.79
17:49:55|30104.78
17:49:56|30104.78
17:49:57|30104.79
17:49:58|30104.78
17:49:59|30104.79
17:50:00|30104.79
17:50:01|30104.79
17:50:02|30103.92
17:50:03|30103.27
17:50:04|30103.27
17:50:05|30102.01
17:50:06|30100.04
17:50:07|30100.
17:50:08|30100.
17:50:09|30100.
17:50:10|30102.02
17:50:12|30102.01
17:50:12|30102.01
17:50:14|30102.02
17:50:15|30102.01
17:50:16|30102.02
17:50:17|30102.02
17:50:18|30100.78
17:50:19|30100.79
17:50:20|30100.79
17:50:21|30100.79
17:50:22|30100.79
17:50:23|30100.78
17:50:24|30100.78
17:50:25|30100.
17:50:26|30100.
17:50:27|30098.96
17:50:28|30096.
17:50:29|30096.01
17:50:30|30096.
17:50:31|30096.
17:50:33|30096.01
17:50:33|30096.
17:50:34|30096.
17:50:35|30096.
17:50:36|30096.01
17:50:37|30096.
17:50:38|30096.
17:50:39|30096.
17:50:40|30096.
17:50:42|30096.
17:50:42|30096.
17:50:43|30096.
17:50:44|30096.
17:50:45|30097.38
17:50:46|30097.38
17:50:47|30097.39
17:50:49|30097.39
17:50:49|30097.38
17:50:50|30097.38
17:50:51|30097.38
17:50:52|30097.39
17:50:53|30097.39
17:50:54|30097.39
17:50:56|30104.99
17:50:56|30105.7
17:50:58|30105.7
17:50:59|30105.7
17:50:59|30105.71
17:51:00|30105.7
17:51:02|30102.7
17:51:02|30102.69
17:51:04|30102.7
17:51:04|30102.69
17:51:05|30102.69
17:51:06|30102.7
17:51:07|30102.7
17:51:08|30102.7
17:51:09|30102.7
17:51:11|30100.09
17:51:12|30099.09
17:51:13|30099.1
17:51:13|30099.1
17:51:15|30099.1
17:51:15|30099.09
17:51:16|30099.09
17:51:17|30099.09
17:51:19|30099.1
17:51:20|30099.09
17:51:20|30099.09
17:51:22|30099.09
17:51:22|30099.02
17:51:23|30099.02
17:51:24|30099.02
17:51:26|30099.02
17:51:27|30099.02
17:51:28|30091.49
17:51:28|30091.49
17:51:30|30090.01
17:51:31|30088.65
17:51:31|30088.62
17:51:33|30090.02
17:51:33|30090.02
17:51:35|30091.11
17:51:36|30091.1
17:51:37|30091.1
17:51:39|30091.11
17:51:39|30091.11
17:51:40|30091.49
17:51:41|30091.49
17:51:42|30091.5
17:51:43|30091.49
17:51:44|30095.68
17:51:45|30099.23
17:51:46|30099.24
17:51:47|30099.24
17:51:48|30100.74
17:51:49|30104.28
17:51:50|30104.27
17:51:51|30104.28
17:51:52|30104.27
17:51:53|30102.2
17:51:54|30102.19
17:51:55|30102.18
17:51:56|30102.18
17:51:57|30102.19
17:51:58|30102.19
17:51:59|30104.28
17:52:00|30104.27
17:52:01|30104.27
17:52:02|30104.28
17:52:04|30104.27
17:52:04|30104.27
17:52:05|30104.53
17:52:06|30106.4
17:52:07|30106.39
17:52:09|30106.39
17:52:09|30106.39
17:52:10|30106.39
17:52:12|30106.4
17:52:13|30106.39
17:52:14|30106.39
17:52:16|30105.36
17:52:16|30105.36
17:52:17|30105.36
17:52:18|30105.37
17:52:19|30105.36
17:52:21|30102.72
17:52:21|30102.71
17:52:23|30102.71
17:52:24|30102.69
17:52:25|30102.7
17:52:26|30102.69
17:52:27|30100.73
17:52:28|30100.72
17:52:30|30100.73
17:52:30|30100.72
17:52:31|30100.72
17:52:32|30100.73
17:52:33|30100.73
17:52:34|30100.3
17:52:36|30094.
17:52:37|30092.25
17:52:38|30092.25
17:52:39|30092.25
17:52:39|30092.26
17:52:40|30095.99
17:52:42|30099.02
17:52:42|30099.09
17:52:44|30099.08
17:52:44|30100.01
17:52:46|30105.15
17:52:47|30107.21
17:52:48|30107.22
17:52:48|30107.21
17:52:50|30107.22
17:52:51|30107.21
17:52:52|30107.21
17:52:52|30107.21
17:52:53|30107.22
17:52:54|30107.22
17:52:55|30107.21
17:52:56|30107.22
17:52:57|30107.22
17:52:59|30107.21
17:52:59|30107.22
17:53:00|30107.21
17:53:02|30107.22
17:53:02|30107.21
17:53:03|30110.55
17:53:05|30110.91
17:53:06|30110.91
17:53:07|30110.91
17:53:08|30110.91
17:53:09|30107.01
17:53:10|30107.01
17:53:11|30107.01
17:53:12|30107.01
17:53:13|30107.01
17:53:15|30107.01
17:53:15|30107.01
17:53:16|30107.12
17:53:18|30107.21
17:53:18|30107.21
17:53:20|30107.2
17:53:20|30107.21
17:53:22|30107.21
17:53:23|30108.01
17:53:23|30109.99
17:53:24|30110.21
17:53:25|30110.21
17:53:27|30113.96
17:53:28|30117.99
17:53:29|30119.98
17:53:30|30120.81
17:53:31|30121.42
17:53:32|30122.
17:53:33|30122.38
17:53:34|30124.07
17:53:35|30128.
17:53:36|30128.
17:53:37|30129.36
17:53:38|30129.4
17:53:40|30129.39
17:53:40|30129.4
17:53:41|30129.39
17:53:42|30129.39
17:53:43|30129.39
17:53:44|30129.4
17:53:45|30129.39
17:53:46|30126.77
17:53:47|30126.78
17:53:48|30126.78
17:53:49|30126.77
17:53:50|30129.39
17:53:51|30129.39
17:53:52|30129.38
17:53:53|30129.38
17:53:54|30129.38
17:53:55|30129.39
17:53:56|30129.38
17:53:57|30129.38
17:53:58|30127.91
17:53:59|30126.78
17:54:00|30125.98
17:54:01|30125.99
17:54:02|30125.98
17:54:03|30125.98
17:54:04|30122.98
17:54:05|30122.97
17:54:06|30122.98
17:54:07|30122.97
17:54:08|30122.98
17:54:09|30122.98
17:54:10|30122.98
17:54:11|30122.97
17:54:12|30120.57
17:54:14|30119.31
17:54:15|30119.32
17:54:16|30119.31
17:54:17|30119.31
17:54:19|30119.31
17:54:19|30119.31
17:54:20|30119.31
17:54:21|30119.31
17:54:22|30119.32
17:54:24|30119.31
17:54:24|30119.31
17:54:25|30120.64
17:54:27|30122.9
17:54:27|30122.98
17:54:28|30126.37
17:54:29|30128.36
17:54:30|30129.99
17:54:32|30130.
17:54:33|30129.99
17:54:34|30129.99
17:54:34|30129.99
17:54:35|30130.
17:54:36|30130.
17:54:37|30130.
17:54:39|30129.99
17:54:40|30129.99
17:54:40|30129.99
17:54:41|30130.
17:54:42|30130.
17:54:43|30129.99
17:54:44|30129.17
17:54:45|30125.26
17:54:47|30122.43
17:54:48|30122.42
17:54:48|30122.42
17:54:50|30122.42
17:54:51|30122.42
17:54:51|30122.42
17:54:53|30122.42
17:54:54|30125.59
17:54:54|30125.58
17:54:56|30125.59
17:54:56|30125.59
17:54:57|30125.58
17:54:58|30125.59
17:54:59|30125.59
17:55:01|30125.59
17:55:02|30125.58
17:55:02|30125.58
17:55:04|30125.58
17:55:05|30124.09
17:55:06|30124.
17:55:07|30124.
17:55:08|30124.
17:55:09|30124.
17:55:10|30124.01
17:55:11|30124.
17:55:12|30124.
17:55:12|30124.
17:55:14|30124.
17:55:14|30124.01
17:55:16|30124.
17:55:17|30122.43
17:55:18|30122.43
17:55:19|30122.13
17:55:21|30120.89
17:55:21|30120.89
17:55:22|30120.89
17:55:23|30120.9
17:55:24|30120.89
17:55:26|30120.9
17:55:27|30118.
17:55:28|30118.01
17:55:29|30118.
17:55:30|30118.
17:55:31|30118.
17:55:32|30112.04
17:55:33|30112.04
17:55:34|30112.05
17:55:35|30112.
17:55:36|30112.
17:55:37|30110.
17:55:38|30110.01
17:55:39|30110.
17:55:40|30110.01
17:55:42|30110.
17:55:43|30110.
17:55:44|30110.
17:55:44|30110.01
17:55:45|30111.82
17:55:46|30116.61
17:55:48|30117.11
17:55:48|30117.12
17:55:49|30117.11
17:55:50|30117.11
17:55:51|30117.12
17:55:52|30117.12
17:55:54|30117.11
17:55:54|30117.11
17:55:55|30110.82
17:55:57|30110.82
17:55:57|30110.83
17:55:58|30110.83
17:55:59|30110.82
17:56:00|30110.83
17:56:01|30110.82
17:56:03|30110.83
17:56:03|30110.82
17:56:05|30110.82
17:56:05|30110.83
17:56:06|30110.83
17:56:07|30110.83
17:56:08|30110.83
17:56:10|30110.83
17:56:11|30110.82
17:56:11|30110.83
17:56:12|30110.83
17:56:14|30110.82
17:56:14|30110.83
17:56:15|30110.82
17:56:17|30110.83
17:56:18|30110.82
17:56:19|30110.83
17:56:20|30110.82
17:56:21|30110.82
17:56:22|30110.83
17:56:23|30110.83
17:56:24|30110.82
17:56:25|30110.82
17:56:27|30110.82
17:56:27|30110.82
17:56:28|30110.82
17:56:29|30110.82
17:56:30|30110.82
17:56:32|30110.82
17:56:32|30110.82
17:56:34|30110.82
17:56:34|30110.83
17:56:35|30110.82
17:56:37|30110.83
17:56:38|30110.83
17:56:38|30110.82
17:56:39|30110.83
17:56:41|30110.83
17:56:41|30110.82
17:56:43|30110.83
17:56:43|30110.82
17:56:45|30110.82
17:56:46|30110.82
17:56:47|30110.82
17:56:48|30110.82
17:56:49|30110.83
17:56:50|30110.83
17:56:51|30110.82
17:56:52|30110.83
17:56:53|30110.83
17:56:54|30110.82
17:56:55|30110.83
17:56:56|30110.82
17:56:57|30110.83
17:56:58|30110.82
17:56:59|30110.82
17:57:00|30110.83
17:57:01|30110.83
17:57:03|30108.47
17:57:03|30108.47
17:57:04|30108.47
17:57:05|30108.48
17:57:06|30108.48
17:57:07|30108.47
17:57:09|30108.48
17:57:09|30108.47
17:57:10|30108.47
17:57:12|30108.47
17:57:13|30108.47
17:57:14|30108.47
17:57:14|30108.48
17:57:15|30108.48
17:57:17|30108.48
17:57:18|30108.47
17:57:20|30108.47
17:57:21|30114.94
17:57:21|30118.01
17:57:22|30118.02
17:57:23|30119.82
17:57:24|30120.
17:57:25|30119.99
17:57:27|30119.99
17:57:27|30119.99
17:57:29|30119.99
17:57:29|30120.
17:57:31|30120.
17:57:32|30120.
17:57:33|30119.99
17:57:34|30119.99
17:57:35|30120.
17:57:36|30120.01
17:57:37|30122.41
17:57:38|30122.41
17:57:39|30122.42
17:57:40|30122.41
17:57:41|30122.41
17:57:43|30122.42
17:57:43|30122.41
17:57:44|30122.42
17:57:45|30122.41
17:57:46|30122.42
17:57:47|30122.41
17:57:48|30122.41
17:57:49|30122.41
17:57:50|30116.5
17:57:51|30116.5
17:57:52|30116.49
17:57:53|30114.5
17:57:54|30114.5
17:57:56|30114.49
17:57:57|30114.5
17:57:58|30114.49
17:57:59|30114.49
17:58:00|30114.49
17:58:00|30114.5
17:58:01|30114.49
17:58:02|30114.49
17:58:04|30114.49
17:58:04|30114.5
17:58:06|30114.49
17:58:07|30114.49
17:58:07|30114.49
17:58:08|30114.49
17:58:10|30114.49
17:58:11|30114.49
17:58:11|30114.5
17:58:13|30114.49
17:58:14|30114.49
17:58:15|30114.49
17:58:16|30114.5
17:58:16|30114.49
17:58:18|30114.49
17:58:18|30114.49
17:58:20|30114.49
17:58:20|30114.49
17:58:22|30114.49
17:58:23|30114.49
17:58:24|30114.49
17:58:25|30114.5
17:58:26|30113.14
17:58:27|30112.79
17:58:28|30112.79
17:58:29|30112.78
17:58:30|30112.78
17:58:31|30112.78
17:58:33|30112.55
17:58:33|30112.55
17:58:34|30112.55
17:58:35|30107.03
17:58:36|30107.03
17:58:37|30107.04
17:58:38|30107.03
17:58:39|30107.03
17:58:40|30107.03
17:58:41|30107.03
17:58:42|30107.03
17:58:43|30107.03
17:58:44|30107.03
17:58:45|30107.03
17:58:46|30107.03
17:58:47|30107.03
17:58:48|30107.03
17:58:49|30107.04
17:58:50|30107.03
17:58:51|30107.03
17:58:52|30105.13
17:58:53|30105.13
17:58:55|30105.12
17:58:55|30105.12
17:58:57|30105.12
17:58:57|30105.12
17:58:58|30105.12
17:59:00|30105.08
17:59:00|30105.08
17:59:02|30105.08
17:59:02|30104.89
17:59:04|30103.38
17:59:04|30101.78
17:59:06|30101.
17:59:07|30100.72
17:59:07|30100.72
17:59:09|30100.72
17:59:10|30100.72
17:59:11|30100.73
17:59:12|30100.72
17:59:13|30100.72
17:59:14|30100.37
17:59:15|30100.37
17:59:16|30100.37
17:59:17|30100.37
17:59:18|30100.37
17:59:19|30100.37
17:59:20|30100.37
17:59:21|30100.37
17:59:22|30100.38
17:59:23|30100.37
17:59:24|30100.3
17:59:25|30100.
17:59:26|30100.
17:59:27|30100.01
17:59:28|30100.
17:59:30|30100.
17:59:30|30100.
17:59:31|30100.01
17:59:33|30100.
17:59:33|30100.
17:59:35|30100.01
17:59:37|30100.01
17:59:37|30100.01
17:59:38|30100.01
17:59:39|30100.01
17:59:40|30093.65
17:59:41|30088.94
17:59:43|30088.95
17:59:43|30088.95
17:59:44|30088.95
17:59:45|30088.94
17:59:46|30088.95
17:59:47|30088.95
17:59:48|30088.89
17:59:49|30087.5
17:59:50|30086.1
17:59:51|30084.66
17:59:52|30084.62
17:59:53|30084.62
17:59:54|30084.62
17:59:55|30084.62
17:59:56|30084.62
17:59:57|30084.63
17:59:58|30084.62
17:59:59|30084.63
18:00:00|30084.63
18:00:01|30084.62
18:00:02|30084.63
18:00:03|30084.63
18:00:04|30084.62
18:00:05|30079.67
18:00:07|30084.63
18:00:08|30088.33
18:00:09|30088.55
18:00:10|30088.56
18:00:10|30088.56
18:00:12|30088.56
18:00:12|30088.55
18:00:14|30085.55
18:00:14|30084.46
18:00:16|30083.82
18:00:17|30078.94
18:00:18|30075.25
18:00:19|30075.25
18:00:20|30075.24
18:00:21|30077.58
18:00:22|30077.58
18:00:23|30075.01
18:00:24|30066.86
18:00:26|30066.87
18:00:27|30073.26
18:00:28|30077.44
18:00:28|30077.44
18:00:30|30077.43
18:00:31|30077.44
18:00:32|30072.59
18:00:33|30072.59
18:00:34|30072.58
18:00:35|30072.59
18:00:36|30069.84
18:00:37|30069.84
18:00:38|30069.84
18:00:39|30069.84
18:00:40|30069.84
18:00:41|30069.83
18:00:42|30069.83
18:00:43|30069.83
18:00:44|30069.83
18:00:45|30072.78
18:00:46|30075.72
18:00:47|30075.98
18:00:48|30077.12
18:00:49|30077.63
18:00:50|30077.64
18:00:51|30077.63
18:00:52|30077.63
18:00:53|30077.79
18:00:54|30077.78
18:00:55|30077.79
18:00:56|30078.84
18:00:57|30079.5
18:00:58|30081.49
18:00:59|30081.48
18:01:00|30081.49
18:01:01|30081.55
18:01:02|30084.49
18:01:03|30087.95
18:01:04|30088.79
18:01:05|30088.79
18:01:06|30088.79
18:01:07|30088.78
18:01:08|30088.78
18:01:09|30088.27
18:01:10|30088.27
18:01:11|30088.27
18:01:12|30088.27
18:01:13|30088.27
18:01:14|30088.26
18:01:15|30088.26
18:01:16|30088.27
18:01:17|30089.42
18:01:18|30089.49
18:01:19|30091.27
18:01:21|30094.84
18:01:21|30097.54
18:01:22|30097.54
18:01:24|30097.54
18:01:25|30097.53
18:01:26|30097.54
18:01:27|30097.54
18:01:28|30100.
18:01:29|30100.94
18:01:30|30100.94
18:01:31|30100.93
18:01:32|30100.94
18:01:33|30100.93
18:01:34|30100.93
18:01:35|30100.94
18:01:36|30100.94
18:01:37|30100.93
18:01:38|30107.01
18:01:39|30106.96
18:01:40|30106.97
18:01:41|30106.96
18:01:42|30106.96
18:01:43|30106.97
18:01:44|30106.97
18:01:45|30106.97
18:01:46|30106.96
18:01:47|30106.96
18:01:48|30106.96
18:01:49|30106.97
18:01:50|30107.47
18:01:51|30107.47
18:01:52|30108.51
18:01:53|30108.51
18:01:54|30108.53
18:01:55|30108.52
18:01:56|30108.52
18:01:57|30108.52
18:01:58|30108.52
18:01:59|30108.52
18:02:00|30111.11
18:02:01|30111.34
18:02:02|30111.35
18:02:03|30111.35
18:02:04|30111.34
18:02:05|30111.35
18:02:06|30111.35
18:02:07|30111.35
18:02:08|30111.34
18:02:09|30111.35
18:02:10|30116.21
18:02:11|30116.33
18:02:12|30116.32
18:02:13|30116.32
18:02:14|30117.32
18:02:15|30117.32
18:02:16|30119.38
18:02:17|30119.38
18:02:18|30119.37
18:02:19|30119.4
18:02:20|30119.4
18:02:21|30120.
18:02:23|30119.99
18:02:24|30120.
18:02:24|30120.
18:02:26|30120.
18:02:27|30119.99
18:02:28|30120.
18:02:29|30120.
18:02:29|30119.99
18:02:30|30119.99
18:02:32|30119.99
18:02:32|30120.
18:02:34|30119.99
18:02:34|30119.99
18:02:36|30120.
18:02:37|30119.99
18:02:38|30119.99
18:02:39|30120.
18:02:40|30119.99
18:02:40|30120.68
18:02:42|30120.67
18:02:43|30120.81
18:02:44|30121.
18:02:44|30120.99
18:02:45|30121.
18:02:47|30121.
18:02:47|30121.
18:02:48|30121.
18:02:50|30120.99
18:02:51|30121.
18:02:51|30120.99
18:02:53|30122.41
18:02:54|30122.42
18:02:55|30122.41
18:02:55|30122.42
18:02:56|30123.1
18:02:57|30123.12
18:02:59|30123.13
18:02:59|30123.13
18:03:00|30123.12
18:03:02|30124.94
18:03:02|30125.
18:03:04|30125.
18:03:04|30128.06
18:03:05|30128.06
18:03:07|30130.
18:03:08|30130.
18:03:09|30130.
18:03:10|30130.
18:03:11|30122.81
18:03:12|30117.79
18:03:13|30117.79
18:03:14|30111.35
18:03:15|30111.35
18:03:16|30111.36
18:03:17|30111.35
18:03:18|30111.36
18:03:19|30111.36
18:03:20|30111.36
18:03:21|30111.36
18:03:22|30111.36
18:03:23|30111.36
18:03:24|30111.68
18:03:26|30111.69
18:03:26|30111.68
18:03:28|30111.68
18:03:29|30111.69
18:03:30|30114.46
18:03:31|30114.6
18:03:32|30114.61
18:03:33|30114.61
18:03:35|30114.61
18:03:35|30114.6
18:03:36|30114.61
18:03:37|30114.6
18:03:38|30114.61
18:03:39|30114.6
18:03:41|30114.6
18:03:41|30114.61
18:03:43|30114.61
18:03:44|30114.6
18:03:45|30114.61
18:03:45|30114.6
18:03:46|30114.6
18:03:47|30114.61
18:03:49|30114.61
18:03:49|30114.61
18:03:50|30114.6
18:03:51|30114.61
18:03:52|30114.61
18:03:53|30114.6
18:03:55|30114.61
18:03:56|30114.61
18:03:57|30114.61
18:03:58|30114.6
18:03:59|30114.61
18:04:00|30114.6
18:04:01|30114.61
18:04:03|30114.61
18:04:03|30114.61
18:04:04|30114.6
18:04:05|30114.61
18:04:06|30114.6
18:04:07|30114.6
18:04:08|30114.6
18:04:09|30114.61
18:04:10|30112.99
18:04:11|30108.58
18:04:12|30108.53
18:04:13|30108.54
18:04:14|30108.53
18:04:15|30107.01
18:04:16|30106.97
18:04:17|30106.97
18:04:18|30105.8
18:04:19|30102.37
18:04:20|30102.37
18:04:21|30098.29
18:04:22|30098.3
18:04:23|30098.29
18:04:25|30094.11
18:04:26|30091.42
18:04:27|30092.46
18:04:28|30093.64
18:04:29|30093.64
18:04:30|30093.63
18:04:31|30093.63
18:04:33|30093.64
18:04:33|30093.63
18:04:34|30092.16
18:04:35|30090.01
18:04:36|30090.01
18:04:37|30090.02
18:04:38|30086.65
18:04:39|30083.75
18:04:40|30063.68
18:04:41|30056.75
18:04:42|30059.59
18:04:43|30060.01
18:04:44|30060.41
18:04:45|30060.4
18:04:46|30060.41
18:04:47|30060.4
18:04:48|30061.61
18:04:49|30061.6
18:04:50|30061.6
18:04:51|30061.61
18:04:52|30061.61
18:04:53|30061.61
18:04:54|30061.6
18:04:55|30061.61
18:04:56|30061.61
18:04:57|30061.6
18:04:58|30061.6
18:04:59|30061.61
18:05:00|30061.6
18:05:01|30061.6
18:05:02|30061.6
18:05:04|30050.01
18:05:04|30042.86
18:05:05|30047.99
18:05:07|30046.
18:05:08|30047.56
18:05:08|30048.95
18:05:10|30049.45
18:05:10|30049.46
18:05:11|30042.94
18:05:13|30044.
18:05:13|30048.47
18:05:14|30048.46
18:05:15|30042.94
18:05:16|30042.94
18:05:18|30051.83
18:05:19|30051.82
18:05:19|30051.83
18:05:21|30055.18
18:05:21|30057.84
18:05:22|30059.98
18:05:24|30060.
18:05:24|30068.27
18:05:26|30068.61
18:05:27|30069.7
18:05:27|30069.99
18:05:29|30077.64
18:05:30|30079.99
18:05:31|30079.99
18:05:32|30079.99
18:05:33|30079.99
18:05:34|30083.11
18:05:35|30083.1
18:05:36|30083.1
18:05:37|30083.1
18:05:38|30078.7
18:05:39|30077.92
18:05:40|30077.75
18:05:41|30077.76
18:05:42|30087.31
18:05:43|30080.33
18:05:44|30077.6
18:05:45|30077.6
18:05:46|30077.61
18:05:47|30077.61
18:05:48|30077.6
18:05:49|30077.6
18:05:50|30077.6
18:05:51|30077.6
18:05:52|30077.61
18:05:53|30077.6
18:05:54|30077.6
18:05:55|30077.61
18:05:56|30077.21
18:05:57|30077.22
18:05:58|30077.22
18:05:59|30077.21
18:06:00|30077.21
18:06:01|30077.21
18:06:02|30077.21
18:06:03|30077.22
18:06:04|30077.21
18:06:05|30081.68
18:06:06|30081.68
18:06:07|30081.67
18:06:08|30081.67
18:06:09|30078.67
18:06:10|30078.67
18:06:11|30078.68
18:06:12|30078.68
18:06:13|30078.68
18:06:15|30078.67
18:06:15|30078.67
18:06:16|30078.67
18:06:17|30078.67
18:06:19|30081.65
18:06:20|30081.68
18:06:21|30081.68
18:06:23|30083.11
18:06:23|30084.57
18:06:24|30084.56
18:06:26|30085.48
18:06:26|30089.99
18:06:27|30089.99
18:06:28|30089.99
18:06:30|30089.99
18:06:31|30090.
18:06:32|30092.
18:06:33|30092.
18:06:34|30092.
18:06:36|30092.
18:06:36|30092.
18:06:37|30092.
18:06:38|30091.99
18:06:39|30091.99
18:06:40|30092.
18:06:41|30092.
18:06:42|30092.
18:06:43|30092.
18:06:44|30091.99
18:06:45|30092.
18:06:46|30092.
18:06:47|30091.99
18:06:48|30092.
18:06:49|30097.05
18:06:50|30100.
18:06:51|30099.99
18:06:52|30099.99
18:06:53|30100.
18:06:54|30099.99
18:06:55|30099.99
18:06:56|30099.99
18:06:57|30099.99
18:06:58|30096.01
18:06:59|30096.01
18:07:00|30096.01
18:07:01|30094.65
18:07:02|30094.65
18:07:03|30094.64
18:07:04|30100.06
18:07:05|30105.38
18:07:06|30109.62
18:07:07|30109.61
18:07:08|30109.61
18:07:09|30107.01
18:07:10|30107.01
18:07:11|30107.02
18:07:12|30107.02
18:07:13|30107.01
18:07:15|30105.39
18:07:16|30105.38
18:07:17|30105.38
18:07:18|30105.38
18:07:19|30105.38
18:07:20|30105.39
18:07:21|30105.39
18:07:23|30105.38
18:07:23|30105.38
18:07:24|30105.39
18:07:25|30105.39
18:07:26|30105.38
18:07:27|30105.39
18:07:28|30105.39
18:07:30|30105.39
18:07:31|30105.39
18:07:31|30105.39
18:07:32|30105.39
18:07:34|30105.39
18:07:35|30105.39
18:07:36|30105.39
18:07:37|30105.38
18:07:39|30105.39
18:07:39|30105.38
18:07:40|30105.39
18:07:41|30105.38
18:07:42|30110.1
18:07:43|30110.09
18:07:44|30113.71
18:07:45|30113.7
18:07:46|30113.7
18:07:47|30109.93
18:07:48|30105.45
18:07:49|30105.45
18:07:50|30105.46
18:07:51|30105.45
18:07:52|30105.46
18:07:53|30105.46
18:07:54|30105.46
18:07:55|30105.46
18:07:56|30105.46
18:07:57|30105.46
18:07:58|30106.81
18:07:59|30106.81
18:08:00|30106.81
18:08:01|30106.81
18:08:02|30106.82
18:08:03|30106.82
18:08:04|30106.82
18:08:05|30106.81
18:08:07|30106.82
18:08:08|30106.82
18:08:08|30106.82
18:08:09|30106.82
18:08:10|30108.94
18:08:12|30108.94
18:08:13|30109.67
18:08:14|30109.68
18:08:15|30108.62
18:08:16|30105.46
18:08:17|30102.01
18:08:18|30100.49
18:08:19|30100.01
18:08:21|30100.
18:08:22|30100.
18:08:23|30100.
18:08:24|30100.
18:08:25|30100.
18:08:26|30100.
18:08:26|30100.01
18:08:28|30100.
18:08:29|30100.
18:08:30|30100.
18:08:30|30100.
18:08:32|30100.01
18:08:33|30100.01
18:08:33|30100.
18:08:34|30100.01
18:08:35|30100.01
18:08:36|30100.01
18:08:38|30100.01
18:08:39|30100.01
18:08:40|30100.01
18:08:41|30100.01
18:08:42|30104.89
18:08:42|30107.01
18:08:43|30107.89
18:08:44|30109.39
18:08:45|30109.39
18:08:47|30109.38
18:08:48|30110.
18:08:49|30110.1
18:08:50|30110.1
18:08:51|30110.09
18:08:52|30110.1
18:08:53|30110.1
18:08:54|30110.1
18:08:55|30110.3
18:08:56|30110.86
18:08:57|30111.
18:08:58|30111.
18:08:59|30111.
18:09:00|30114.32
18:09:01|30114.6
18:09:02|30114.61
18:09:03|30114.61
18:09:04|30117.42
18:09:05|30117.43
18:09:06|30117.43
18:09:07|30117.43
18:09:08|30117.43
18:09:09|30117.48
18:09:10|30117.52
18:09:11|30117.52
18:09:12|30117.52
18:09:13|30117.51
18:09:14|30117.52
18:09:15|30117.64
18:09:16|30119.5
18:09:18|30120.
18:09:18|30120.
18:09:19|30120.56
18:09:21|30120.56
18:09:22|30120.56
18:09:23|30120.55
18:09:24|30120.55
18:09:25|30120.55
18:09:26|30114.47
18:09:27|30114.46
18:09:28|30114.47
18:09:29|30114.47
18:09:30|30116.94
18:09:31|30116.93
18:09:32|30116.93
18:09:33|30116.93
18:09:34|30116.93
18:09:35|30116.94
18:09:36|30116.94
18:09:37|30116.93
18:09:38|30116.93
18:09:39|30118.22
18:09:40|30119.17
18:09:41|30119.17
18:09:42|30119.18
18:09:43|30120.12
18:09:44|30120.12
18:09:45|30120.12
18:09:46|30120.12
18:09:47|30120.11
18:09:48|30120.11
18:09:49|30120.12
18:09:50|30120.11
18:09:52|30120.11
18:09:52|30120.11
18:09:53|30118.86
18:09:54|30118.86
18:09:55|30118.76
18:09:56|30118.76
18:09:57|30118.76
18:09:58|30118.62
18:09:59|30121.7
18:10:00|30121.7
18:10:02|30121.7
18:10:02|30121.69
18:10:03|30121.7
18:10:04|30121.7
18:10:05|30121.7
18:10:06|30119.75
18:10:07|30118.62
18:10:08|30106.43
18:10:09|30108.
18:10:10|30108.01
18:10:11|30108.
18:10:12|30108.
18:10:14|30108.01
18:10:14|30108.01
18:10:16|30108.
18:10:16|30111.45
18:10:18|30111.45
18:10:19|30111.44
18:10:21|30111.44
18:10:21|30111.45
18:10:22|30111.45
18:10:24|30120.78
18:10:25|30120.79
18:10:26|30120.79
18:10:27|30120.78
18:10:28|30120.79
18:10:29|30120.78
18:10:30|30120.78
18:10:31|30120.78
18:10:32|30120.78
18:10:33|30120.79
18:10:34|30120.73
18:10:35|30120.73
18:10:36|30120.73
18:10:37|30120.72
18:10:38|30120.72
18:10:39|30120.72
18:10:40|30120.72
18:10:41|30120.72
18:10:42|30120.73
18:10:43|30119.34
18:10:44|30118.1
18:10:45|30113.5
18:10:46|30113.5
18:10:47|30113.51
18:10:48|30113.51
18:10:49|30113.5
18:10:50|30113.5
18:10:51|30113.5
18:10:52|30113.5
18:10:53|30113.5
18:10:54|30113.51
18:10:55|30113.51
18:10:56|30113.5
18:10:58|30113.5
18:10:58|30113.5
18:10:59|30113.5
18:11:00|30113.51
18:11:01|30113.51
18:11:02|30113.5
18:11:03|30113.51
18:11:04|30113.5
18:11:05|30113.51
18:11:06|30113.51
18:11:07|30113.5
18:11:09|30113.51
18:11:09|30113.5
18:11:10|30113.51
18:11:11|30113.5
18:11:12|30113.5
18:11:14|30112.78
18:11:14|30112.78
18:11:15|30112.78
18:11:17|30112.47
18:11:17|30112.47
18:11:18|30112.48
18:11:20|30112.47
18:11:21|30112.47
18:11:22|30111.96
18:11:23|30111.96
18:11:24|30111.97
18:11:26|30111.96
18:11:26|30111.96
18:11:28|30111.96
18:11:28|30111.97
18:11:30|30111.96
18:11:31|30111.96
18:11:32|30111.96
18:11:33|30113.5
18:11:34|30076.7
18:11:35|30093.56
18:11:36|30088.52
18:11:37|30083.25
18:11:38|30083.26
18:11:39|30083.25
18:11:40|30083.25
18:11:41|30083.25
18:11:42|30083.25
18:11:43|30083.26
18:11:44|30083.25
18:11:45|30083.25
18:11:46|30083.25
18:11:47|30083.25
18:11:48|30086.54
18:11:49|30087.77
18:11:50|30087.77
18:11:51|30087.77
18:11:52|30087.77
18:11:53|30087.78
18:11:54|30087.78
18:11:55|30087.77
18:11:56|30087.77
18:11:57|30087.77
18:11:58|30087.77
18:11:59|30087.77
18:12:00|30087.77
18:12:01|30087.77
18:12:02|30088.79
18:12:03|30091.99
18:12:04|30091.99
18:12:05|30092.
18:12:06|30091.99
18:12:07|30091.99
18:12:08|30091.99
18:12:09|30092.
18:12:10|30091.99
18:12:11|30091.99
18:12:12|30091.99
18:12:13|30091.99
18:12:15|30088.98
18:12:15|30088.22
18:12:16|30088.22
18:12:18|30088.22
18:12:18|30086.17
18:12:20|30086.17
18:12:21|30086.17
18:12:22|30086.17
18:12:24|30086.17
18:12:24|30086.17
18:12:25|30086.18
18:12:26|30086.18
18:12:27|30086.18
18:12:28|30086.18
18:12:29|30086.18
18:12:30|30086.18
18:12:31|30087.5
18:12:32|30088.22
18:12:33|30088.22
18:12:34|30088.21
18:12:35|30088.21
18:12:36|30088.21
18:12:37|30088.22
18:12:38|30091.98
18:12:39|30091.98
18:12:40|30091.98
18:12:41|30091.98
18:12:42|30091.99
18:12:44|30091.24
18:12:44|30088.24
18:12:46|30088.24
18:12:46|30088.23
18:12:47|30088.23
18:12:48|30088.23
18:12:49|30088.23
18:12:50|30088.23
18:12:51|30088.24
18:12:52|30092.36
18:12:53|30092.35
18:12:55|30092.35
18:12:55|30092.35
18:12:57|30092.35
18:12:57|30092.36
18:12:58|30092.35
18:12:59|30092.36
18:13:01|30092.36
18:13:01|30092.35
18:13:03|30092.35
18:13:04|30092.35
18:13:04|30092.35
18:13:06|30092.35
18:13:07|30092.36
18:13:08|30092.35
18:13:09|30092.35
18:13:10|30092.35
18:13:11|30089.41
18:13:12|30089.36
18:13:13|30089.35
18:13:14|30089.35
18:13:15|30089.36
18:13:16|30089.36
18:13:17|30089.36
18:13:18|30089.36
18:13:19|30089.36
18:13:20|30089.36
18:13:21|30089.35
18:13:22|30089.35
18:13:23|30089.36
18:13:24|30089.36
18:13:25|30089.36
18:13:26|30089.36
18:13:27|30089.35
18:13:29|30089.36
18:13:30|30089.35
18:13:30|30089.36
18:13:32|30089.36
18:13:33|30089.36
18:13:33|30089.36
18:13:34|30089.36
18:13:36|30089.36
18:13:37|30089.36
18:13:37|30089.35
18:13:38|30089.35
18:13:39|30089.35
18:13:40|30089.35
18:13:41|30089.36
18:13:42|30089.36
18:13:44|30089.36
18:13:45|30089.36
18:13:45|30089.35
18:13:46|30089.35
18:13:47|30091.97
18:13:49|30093.26
18:13:49|30093.25
18:13:51|30096.65
18:13:52|30097.34
18:13:53|30097.34
18:13:54|30097.38
18:13:55|30097.39
18:13:56|30097.38
18:13:57|30097.39
18:13:58|30103.42
18:13:59|30103.43
18:13:59|30103.42
18:14:00|30103.43
18:14:02|30103.99
18:14:03|30103.99
18:14:04|30103.99
18:14:05|30103.99
18:14:06|30104.
18:14:07|30103.99
18:14:07|30103.99
18:14:08|30104.
18:14:10|30103.99
18:14:11|30103.99
18:14:12|30104.
18:14:12|30103.99
18:14:14|30104.
18:14:15|30103.99
18:14:16|30103.99
18:14:17|30103.99
18:14:18|30103.99
18:14:19|30103.99
18:14:20|30103.99
18:14:21|30104.
18:14:23|30104.
18:14:24|30103.99
18:14:24|30105.63
18:14:25|30105.63
18:14:27|30105.65
18:14:28|30105.65
18:14:28|30105.65
18:14:30|30105.65
18:14:31|30105.66
18:14:31|30105.65
18:14:33|30105.66
18:14:33|30105.66
18:14:35|30105.65
18:14:36|30105.66
18:14:37|30105.66
18:14:38|30105.66
18:14:39|30105.66
18:14:40|30105.66
18:14:41|30105.66
18:14:42|30105.66
18:14:43|30105.66
18:14:44|30103.42
18:14:45|30103.42
18:14:46|30103.42
18:14:47|30103.42
18:14:48|30103.43
18:14:49|30103.43
18:14:50|30103.43
18:14:51|30103.43
18:14:52|30103.43
18:14:53|30103.42
18:14:54|30103.43
18:14:55|30103.43
18:14:56|30103.43
18:14:57|30103.43
18:14:58|30103.42
18:14:59|30103.42
18:15:00|30103.43
18:15:01|30103.42
18:15:02|30103.43
18:15:03|30103.43
18:15:04|30103.42
18:15:05|30103.42
18:15:06|30103.42
18:15:07|30100.23
18:15:08|30098.07
18:15:09|30098.01
18:15:10|30098.01
18:15:11|30098.01
18:15:12|30093.6
18:15:13|30093.25
18:15:15|30093.25
18:15:15|30090.
18:15:16|30090.
18:15:17|30089.32
18:15:18|30089.17
18:15:19|30089.16
18:15:20|30089.16
18:15:21|30089.16
18:15:23|30089.16
18:15:24|30089.16
18:15:24|30089.16
18:15:25|30089.17
18:15:27|30089.17
18:15:28|30089.17
18:15:29|30089.17
18:15:30|30089.17
18:15:31|30089.17
18:15:33|30089.17
18:15:33|30089.16
18:15:34|30089.17
18:15:35|30089.
18:15:36|30086.01
18:15:37|30086.
18:15:38|30084.56
18:15:39|30084.56
18:15:40|30084.57
18:15:41|30084.56
18:15:42|30080.
18:15:43|30080.
18:15:44|30080.01
18:15:45|30080.
18:15:46|30080.
18:15:47|30080.01
18:15:48|30080.
18:15:49|30078.01
18:15:50|30078.
18:15:51|30078.
18:15:52|30079.82
18:15:53|30079.82
18:15:54|30079.82
18:15:55|30079.81
18:15:56|30079.81
18:15:57|30079.81
18:15:58|30079.81
18:15:59|30079.81
18:16:00|30079.82
18:16:01|30078.01
18:16:02|30073.51
18:16:03|30073.5
18:16:04|30073.5
18:16:05|30073.5
18:16:06|30070.5
18:16:07|30070.5
18:16:08|30070.5
18:16:09|30070.51
18:16:10|30075.47
18:16:11|30075.46
18:16:12|30075.47
18:16:13|30075.46
18:16:14|30075.46
18:16:15|30075.47
18:16:16|30081.99
18:16:18|30085.07
18:16:18|30085.08
18:16:19|30085.08
18:16:20|30085.07
18:16:21|30088.53
18:16:22|30089.13
18:16:24|30089.17
18:16:25|30089.17
18:16:26|30089.17
18:16:27|30089.16
18:16:28|30089.16
18:16:29|30089.16
18:16:30|30089.16
18:16:32|30089.16
18:16:32|30089.17
18:16:33|30093.99
18:16:34|30093.85
18:16:36|30092.77
18:16:36|30092.77
18:16:37|30092.77
18:16:38|30092.77
18:16:40|30092.78
18:16:40|30092.77
18:16:41|30093.12
18:16:43|30093.12
18:16:44|30093.12
18:16:45|30093.11
18:16:45|30093.11
18:16:46|30093.11
18:16:47|30093.11
18:16:49|30093.11
18:16:49|30093.11
18:16:50|30093.11
18:16:51|30093.11
18:16:52|30093.11
18:16:54|30093.11
18:16:54|30093.12
18:16:55|30093.11
18:16:57|30093.11
18:16:57|30093.11
18:16:59|30093.12
18:17:00|30093.11
18:17:01|30093.11
18:17:02|30093.12
18:17:02|30093.11
18:17:03|30092.78
18:17:04|30088.8
18:17:06|30088.8
18:17:06|30087.82
18:17:08|30085.8
18:17:09|30085.79
18:17:10|30085.8
18:17:11|30082.01
18:17:12|30081.75
18:17:13|30081.75
18:17:14|30081.75
18:17:15|30081.75
18:17:16|30081.75
18:17:17|30081.75
18:17:18|30081.75
18:17:18|30081.75
18:17:20|30081.75
18:17:21|30081.75
18:17:22|30081.75
18:17:23|30081.75
18:17:23|30081.76
18:17:24|30081.75
18:17:26|30081.75
18:17:27|30080.99
18:17:28|30080.99
18:17:28|30080.99
18:17:29|30080.99
18:17:31|30081.
18:17:31|30081.
18:17:33|30081.
18:17:34|30081.
18:17:35|30081.
18:17:36|30080.99
18:17:38|30080.99
18:17:38|30080.99
18:17:39|30081.
18:17:40|30081.
18:17:41|30080.99
18:17:42|30081.
18:17:43|30081.
18:17:44|30080.99
18:17:45|30081.
18:17:46|30080.99
18:17:47|30080.99
18:17:48|30081.
18:17:50|30080.99
18:17:51|30080.99
18:17:52|30080.99
18:17:53|30080.99
18:17:54|30080.99
18:17:54|30081.
18:17:56|30081.
18:17:56|30080.99
18:17:57|30080.99
18:17:58|30080.99
18:17:59|30080.99
18:18:00|30081.
18:18:01|30081.
18:18:03|30081.
18:18:03|30080.99
18:18:05|30080.99
18:18:05|30080.99
18:18:06|30081.
18:18:08|30081.
18:18:09|30080.99
18:18:10|30081.
18:18:11|30081.
18:18:11|30081.
18:18:12|30081.
18:18:14|30081.
18:18:15|30081.
18:18:16|30081.
18:18:17|30081.
18:18:18|30080.99
18:18:18|30080.99
18:18:20|30081.
18:18:21|30081.
18:18:22|30081.
18:18:23|30080.99
18:18:24|30080.99
18:18:24|30081.
18:18:26|30081.
18:18:27|30080.99
18:18:28|30080.99
18:18:29|30080.99
18:18:30|30081.
18:18:31|30080.99
18:18:31|30081.
18:18:33|30080.99
18:18:34|30081.
18:18:35|30080.99
18:18:36|30081.
18:18:37|30081.
18:18:38|30081.
18:18:39|30081.
18:18:40|30081.
18:18:41|30081.
18:18:42|30081.75
18:18:43|30081.75
18:18:44|30081.75
18:18:46|30081.82
18:18:46|30081.82
18:18:47|30081.81
18:18:48|30081.81
18:18:49|30081.82
18:18:50|30081.82
18:18:52|30094.09
18:18:53|30094.99
18:18:54|30095.
18:18:54|30095.08
18:18:56|30095.09
18:18:57|30095.08
18:18:58|30095.08
18:18:58|30095.08
18:18:59|30095.08
18:19:01|30095.09
18:19:02|30098.
18:19:03|30098.07
18:19:04|30098.08
18:19:05|30096.14
18:19:06|30083.36
18:19:07|30083.36
18:19:08|30085.29
18:19:09|30085.28
18:19:10|30085.28
18:19:11|30085.28
18:19:12|30085.28
18:19:13|30085.28
18:19:14|30085.28
18:19:15|30085.29
18:19:16|30085.29
18:19:17|30085.28
18:19:18|30085.28
18:19:19|30085.28
18:19:20|30085.29
18:19:21|30085.28
18:19:22|30085.29
18:19:23|30085.31
18:19:24|30085.31
18:19:25|30085.31
18:19:26|30085.3
18:19:28|30085.3
18:19:28|30085.3
18:19:29|30085.3
18:19:30|30085.3
18:19:31|30085.31
18:19:32|30085.31
18:19:33|30085.31
18:19:34|30085.72
18:19:35|30085.72
18:19:36|30085.72
18:19:37|30085.71
18:19:38|30085.71
18:19:39|30085.71
18:19:41|30085.71
18:19:41|30085.72
18:19:42|30085.72
18:19:43|30085.72
18:19:44|30085.71
18:19:45|30085.71
18:19:46|30085.71
18:19:47|30085.72
18:19:48|30085.71
18:19:49|30085.72
18:19:50|30085.71
18:19:51|30085.72
18:19:52|30085.71
18:19:53|30085.71
18:19:54|30085.71
18:19:55|30085.71
18:19:56|30085.72
18:19:57|30085.72
18:19:58|30085.72
18:19:59|30085.72
18:20:00|30085.71
18:20:01|30085.72
18:20:02|30085.71
18:20:03|30085.71
18:20:04|30085.72
18:20:05|30085.71
18:20:06|30085.71
18:20:07|30085.71
18:20:08|30085.71
18:20:09|30085.71
18:20:10|30085.71
18:20:11|30086.83
18:20:12|30086.83
18:20:13|30086.83
18:20:14|30086.83
18:20:15|30086.83
18:20:16|30086.83
18:20:17|30086.83
18:20:18|30086.84
18:20:19|30086.83
18:20:20|30086.84
18:20:21|30086.84
18:20:22|30086.84
18:20:23|30086.83
18:20:24|30086.83
18:20:25|30086.83
18:20:26|30086.84
18:20:27|30086.83
18:20:28|30086.83
18:20:30|30086.83
18:20:30|30086.83
18:20:32|30086.84
18:20:33|30086.83
18:20:34|30086.83
18:20:34|30086.83
18:20:36|30086.83
18:20:37|30086.84
18:20:38|30086.83
18:20:39|30086.83
18:20:40|30086.83
18:20:41|30086.84
18:20:42|30087.02
18:20:43|30087.99
18:20:43|30087.98
18:20:44|30087.98
18:20:46|30087.99
18:20:47|30087.98
18:20:47|30087.98
18:20:49|30087.98
18:20:49|30087.98
18:20:50|30087.98
18:20:52|30087.99
18:20:53|30087.99
18:20:54|30087.98
18:20:55|30087.99
18:20:56|30087.98
18:20:57|30087.99
18:20:58|30087.98
18:20:59|30087.98
18:21:00|30087.99
18:21:01|30087.99
18:21:02|30092.68
18:21:03|30095.86
18:21:04|30091.42
18:21:05|30088.27
18:21:06|30088.28
18:21:07|30088.28
18:21:08|30088.28
18:21:09|30088.27
18:21:10|30088.27
18:21:11|30088.27
18:21:12|30088.27
18:21:13|30088.27
18:21:14|30088.27
18:21:15|30088.28
18:21:16|30088.27
18:21:17|30088.28
18:21:18|30088.28
18:21:19|30088.28
18:21:20|30088.27
18:21:21|30088.27
18:21:22|30088.27
18:21:23|30088.27
18:21:24|30088.27
18:21:25|30088.27
18:21:26|30088.28
18:21:27|30088.27
18:21:28|30088.27
18:21:29|30088.27
18:21:31|30088.27
18:21:31|30088.28
18:21:33|30088.27
18:21:34|30088.28
18:21:35|30088.27
18:21:36|30088.27
18:21:37|30088.27
18:21:38|30088.28
18:21:39|30088.27
18:21:40|30088.27
18:21:41|30088.27
18:21:42|30088.28
18:21:43|30088.28
18:21:44|30088.28
18:21:45|30088.28
18:21:46|30088.28
18:21:47|30088.28
18:21:48|30088.28
18:21:49|30091.32
18:21:50|30092.66
18:21:51|30092.66
18:21:52|30092.66
18:21:53|30092.66
18:21:54|30092.66
18:21:55|30092.66
18:21:56|30092.67
18:21:57|30092.66
18:21:58|30092.66
18:21:59|30092.66
18:22:00|30092.67
18:22:01|30092.66
18:22:02|30092.67
18:22:03|30092.66
18:22:04|30090.06
18:22:05|30090.06
18:22:06|30090.06
18:22:07|30090.06
18:22:08|30090.05
18:22:09|30090.06
18:22:10|30090.06
18:22:11|30090.06
18:22:13|30090.05
18:22:13|30090.05
18:22:14|30090.06
18:22:15|30090.06
18:22:16|30090.05
18:22:17|30090.05
18:22:18|30090.06
18:22:19|30090.06
18:22:20|30090.06
18:22:21|30090.06
18:22:22|30082.01
18:22:23|30082.01
18:22:24|30082.
18:22:25|30082.01
18:22:27|30082.
18:22:28|30082.01
18:22:29|30082.01
18:22:30|30080.04
18:22:31|30078.86
18:22:33|30078.01
18:22:33|30078.
18:22:34|30078.
18:22:35|30078.01
18:22:36|30078.01
18:22:37|30078.01
18:22:38|30078.
18:22:39|30078.01
18:22:40|30078.01
18:22:41|30078.01
18:22:42|30078.
18:22:43|30078.
18:22:44|30078.01
18:22:45|30078.01
18:22:46|30078.01
18:22:47|30078.01
18:22:48|30078.
18:22:49|30078.
18:22:50|30078.
18:22:51|30078.01
18:22:52|30078.01
18:22:53|30078.01
18:22:54|30078.01
18:22:55|30078.01
18:22:56|30078.
18:22:57|30078.01
18:22:58|30078.01
18:22:59|30078.
18:23:00|30078.01
18:23:01|30078.
18:23:02|30075.73
18:23:03|30069.16
18:23:04|30065.95
18:23:05|30065.95
18:23:06|30065.94
18:23:07|30062.54
18:23:08|30060.
18:23:09|30060.
18:23:10|30060.
18:23:11|30059.99
18:23:12|30059.99
18:23:13|30061.62
18:23:14|30065.6
18:23:15|30065.6
18:23:16|30065.61
18:23:17|30068.
18:23:18|30068.
18:23:19|30068.22
18:23:20|30071.51
18:23:21|30073.08
18:23:22|30073.08
18:23:23|30073.07
18:23:24|30073.07
18:23:25|30073.07
18:23:26|30073.08
18:23:27|30073.08
18:23:28|30073.08
18:23:29|30073.08
18:23:31|30073.08
18:23:32|30073.08
18:23:33|30073.08
18:23:34|30073.07
18:23:35|30077.8
18:23:36|30077.8
18:23:37|30080.
18:23:39|30079.99
18:23:39|30080.
18:23:41|30079.99
18:23:42|30080.
18:23:42|30080.
18:23:43|30080.
18:23:44|30080.
18:23:46|30079.99
18:23:46|30080.
18:23:47|30080.
18:23:48|30079.99
18:23:50|30079.99
18:23:50|30080.
18:23:52|30079.99
18:23:52|30079.99
18:23:54|30079.99
18:23:55|30080.
18:23:55|30079.99
18:23:57|30079.99
18:23:57|30079.99
18:23:59|30079.99
18:23:59|30079.99
18:24:01|30082.
18:24:02|30082.01
18:24:03|30086.15
18:24:04|30088.
18:24:05|30088.17
18:24:06|30088.18
18:24:07|30088.17
18:24:08|30088.18
18:24:10|30088.17
18:24:10|30088.17
18:24:11|30088.18
18:24:12|30088.18
18:24:13|30088.17
18:24:14|30088.18
18:24:15|30088.17
18:24:16|30088.18
18:24:17|30088.17
18:24:18|30088.88
18:24:19|30089.08
18:24:20|30089.09
18:24:21|30089.09
18:24:22|30089.08
18:24:23|30089.09
18:24:24|30089.09
18:24:25|30089.08
18:24:26|30089.08
18:24:27|30089.08
18:24:28|30089.08
18:24:29|30090.13
18:24:30|30090.6
18:24:32|30095.6
18:24:33|30095.61
18:24:34|30095.6
18:24:35|30095.61
18:24:36|30095.61
18:24:37|30095.6
18:24:38|30095.6
18:24:39|30095.6
18:24:40|30095.61
18:24:41|30095.61
18:24:42|30095.61
18:24:43|30095.51
18:24:45|30089.42
18:24:46|30089.41
18:24:47|30089.42
18:24:48|30089.42
18:24:49|30091.04
18:24:50|30091.04
18:24:51|30091.03
18:24:52|30091.04
18:24:53|30091.04
18:24:54|30091.04
18:24:55|30091.03
18:24:56|30091.04
18:24:57|30091.04
18:24:58|30091.03
18:24:59|30091.03
18:25:00|30091.03
18:25:01|30091.04
18:25:03|30091.04
18:25:03|30091.03
18:25:04|30091.04
18:25:05|30091.03
18:25:06|30091.03
18:25:07|30091.04
18:25:08|30091.03
18:25:09|30091.03
18:25:10|30091.04
18:25:11|30091.64
18:25:12|30091.63
18:25:13|30091.64
18:25:14|30091.64
18:25:15|30091.63
18:25:16|30091.64
18:25:17|30091.63
18:25:18|30091.64
18:25:19|30091.64
18:25:20|30091.63
18:25:21|30091.64
18:25:22|30091.63
18:25:23|30091.63
18:25:24|30091.63
18:25:25|30091.64
18:25:26|30091.64
18:25:27|30091.64
18:25:29|30091.63
18:25:29|30091.63
18:25:31|30091.64
18:25:32|30091.64
18:25:33|30091.64
18:25:34|30095.49
18:25:35|30095.5
18:25:36|30095.5
18:25:37|30095.49
18:25:38|30095.49
18:25:39|30095.49
18:25:40|30095.49
18:25:41|30095.49
18:25:42|30095.49
18:25:43|30098.36
18:25:44|30099.31
18:25:45|30105.17
18:25:46|30106.06
18:25:47|30106.28
18:25:48|30106.29
18:25:49|30108.41
18:25:50|30110.87
18:25:51|30110.87
18:25:52|30110.86
18:25:53|30110.86
18:25:54|30110.87
18:25:55|30110.87
18:25:56|30114.74
18:25:57|30117.36
18:25:58|30117.36
18:25:59|30119.44
18:26:00|30122.29
18:26:01|30122.35
18:26:02|30122.36
18:26:03|30122.35
18:26:04|30122.35
18:26:05|30120.8
18:26:06|30120.46
18:26:07|30120.46
18:26:08|30120.25
18:26:09|30119.5
18:26:10|30119.5
18:26:11|30112.76
18:26:12|30115.98
18:26:13|30116.42
18:26:14|30116.43
18:26:15|30116.43
18:26:16|30116.43
18:26:17|30116.42
18:26:18|30116.43
18:26:19|30116.42
18:26:20|30116.42
18:26:21|30110.9
18:26:22|30110.91
18:26:23|30110.91
18:26:24|30110.9
18:26:25|30110.91
18:26:26|30110.01
18:26:27|30108.73
18:26:28|30108.74
18:26:29|30108.74
18:26:30|30106.3
18:26:31|30106.29
18:26:32|30107.98
18:26:34|30109.32
18:26:35|30109.32
18:26:36|30109.32
18:26:36|30109.31
18:26:38|30109.32
18:26:39|30104.1
18:26:40|30104.1
18:26:41|30104.1
18:26:42|30102.54
18:26:43|30100.17
18:26:44|30100.01
18:26:45|30100.01
18:26:46|30100.
18:26:47|30100.
18:26:48|30100.
18:26:49|30099.34
18:26:51|30094.47
18:26:51|30094.42
18:26:53|30092.05
18:26:54|30092.04
18:26:54|30092.05
18:26:55|30092.04
18:26:57|30092.04
18:26:57|30092.04
18:26:58|30092.04
18:26:59|30092.04
18:27:00|30091.02
18:27:01|30090.9
18:27:02|30087.96
18:27:03|30087.96
18:27:05|30087.96
18:27:05|30087.96
18:27:07|30084.86
18:27:07|30084.86
18:27:09|30082.95
18:27:09|30082.7
18:27:11|30082.63
18:27:12|30082.64
18:27:13|30080.01
18:27:13|30074.31
18:27:15|30074.31
18:27:16|30074.31
18:27:17|30074.32
18:27:18|30071.64
18:27:19|30071.65
18:27:20|30072.7
18:27:21|30072.7
18:27:22|30077.64
18:27:23|30079.99
18:27:24|30080.
18:27:25|30079.99
18:27:26|30080.
18:27:27|30074.22
18:27:28|30070.
18:27:29|30068.
18:27:30|30068.01
18:27:31|30066.96
18:27:32|30066.97
18:27:33|30067.31
18:27:34|30067.32
18:27:35|30067.32
18:27:36|30069.02
18:27:37|30072.
18:27:38|30075.72
18:27:39|30076.62
18:27:40|30076.65
18:27:42|30076.65
18:27:42|30084.
18:27:43|30085.34
18:27:44|30085.34
18:27:45|30085.33
18:27:46|30092.
18:27:48|30092.
18:27:48|30091.99
18:27:49|30091.99
18:27:50|30092.
18:27:52|30091.99
18:27:53|30092.
18:27:54|30092.
18:27:54|30092.
18:27:55|30091.99
18:27:56|30091.99
18:27:58|30090.32
18:27:58|30090.32
18:28:00|30090.33
18:28:01|30090.33
18:28:02|30090.33
18:28:03|30090.32
18:28:04|30090.33
18:28:05|30090.33
18:28:06|30088.88
18:28:08|30087.36
18:28:08|30087.36
18:28:10|30087.36
18:28:11|30087.36
18:28:12|30087.33
18:28:13|30087.33
18:28:13|30087.33
18:28:14|30087.33
18:28:15|30087.33
18:28:16|30087.32
18:28:17|30087.32
18:28:18|30087.33
18:28:20|30087.32
18:28:21|30087.32
18:28:22|30087.32
18:28:22|30088.02
18:28:23|30088.39
18:28:25|30090.33
18:28:25|30091.38
18:28:27|30091.38
18:28:27|30092.
18:28:29|30091.99
18:28:30|30092.
18:28:30|30095.9
18:28:32|30096.99
18:28:33|30096.99
18:28:33|30095.32
18:28:34|30095.32
18:28:35|30095.32
18:28:37|30095.31
18:28:38|30095.31
18:28:39|30095.32
18:28:40|30095.32
18:28:41|30095.31
18:28:42|30095.32
18:28:43|30095.32
18:28:44|30095.32
18:28:45|30095.32
18:28:46|30095.31
18:28:47|30095.31
18:28:48|30095.31
18:28:49|30095.31
18:28:50|30095.31
18:28:51|30095.31
18:28:52|30095.31
18:28:54|30095.32
18:28:55|30095.32
18:28:56|30095.32
18:28:57|30095.32
18:28:58|30095.32
18:28:59|30095.32
18:29:00|30095.32
18:29:01|30095.32
18:29:02|30095.32
18:29:03|30095.32
18:29:04|30095.32
18:29:05|30095.31
18:29:06|30095.31
18:29:07|30095.32
18:29:09|30095.31
18:29:10|30095.31
18:29:10|30095.31
18:29:12|30095.31
18:29:13|30095.32
18:29:14|30095.31
18:29:15|30095.31
18:29:16|30095.31
18:29:17|30095.31
18:29:18|30095.31
18:29:19|30095.31
18:29:19|30095.31
18:29:21|30095.32
18:29:22|30095.32
18:29:23|30095.32
18:29:24|30095.31
18:29:25|30095.32
18:29:26|30095.32
18:29:27|30099.67
18:29:27|30099.8
18:29:28|30099.81
18:29:30|30099.81
18:29:31|30099.8
18:29:31|30099.81
18:29:32|30102.2
18:29:34|30102.2
18:29:35|30102.19
18:29:36|30102.2
18:29:37|30102.2
18:29:38|30102.2
18:29:39|30102.2
18:29:40|30102.19
18:29:42|30102.19
18:29:43|30102.2
18:29:43|30102.2
18:29:45|30102.19
18:29:46|30102.19
18:29:47|30102.2
18:29:48|30102.19
18:29:49|30102.2
18:29:50|30102.2
18:29:51|30102.2
18:29:52|30102.2
18:29:53|30102.2
18:29:54|30102.2
18:29:54|30102.2
18:29:55|30102.2
18:29:56|30102.19
18:29:58|30102.19
18:29:59|30102.19
18:29:59|30102.19
18:30:01|30099.8
18:30:02|30096.01
18:30:03|30096.
18:30:04|30096.
18:30:05|30096.
18:30:05|30096.
18:30:07|30096.01
18:30:08|30092.97
18:30:10|30092.97
18:30:10|30092.96
18:30:11|30092.97
18:30:12|30092.96
18:30:13|30092.96
18:30:14|30092.96
18:30:15|30092.96
18:30:16|30092.42
18:30:17|30087.27
18:30:18|30086.74
18:30:19|30086.74
18:30:20|30086.74
18:30:21|30089.67
18:30:22|30089.67
18:30:23|30089.66
18:30:24|30089.67
18:30:25|30089.66
18:30:26|30093.15
18:30:28|30096.65
18:30:29|30096.65
18:30:29|30096.83
18:30:30|30096.84
18:30:31|30096.84
18:30:32|30096.84
18:30:33|30096.84
18:30:35|30096.83
18:30:36|30096.84
18:30:36|30096.83
18:30:37|30096.83
18:30:38|30096.83
18:30:40|30096.84
18:30:40|30096.84
18:30:41|30096.84
18:30:42|30096.84
18:30:43|30096.84
18:30:45|30099.99
18:30:46|30099.99
18:30:47|30099.99
18:30:49|30100.
18:30:49|30099.99
18:30:50|30099.99
18:30:51|30100.
18:30:52|30102.07
18:30:53|30102.06
18:30:54|30102.06
18:30:56|30102.06
18:30:56|30102.07
18:30:58|30102.07
18:30:59|30102.07
18:31:00|30102.07
18:31:00|30102.07
18:31:01|30102.07
18:31:03|30102.07
18:31:04|30102.06
18:31:05|30102.06
18:31:06|30103.82
18:31:08|30106.75
18:31:08|30106.75
18:31:10|30106.75
18:31:11|30106.75
18:31:11|30106.74
18:31:12|30106.75
18:31:13|30106.74
18:31:14|30106.74
18:31:16|30106.75
18:31:16|30111.3
18:31:17|30114.16
18:31:19|30114.17
18:31:20|30114.16
18:31:20|30116.
18:31:22|30116.83
18:31:23|30116.83
18:31:23|30116.83
18:31:25|30116.84
18:31:26|30116.84
18:31:27|30116.84
18:31:27|30117.79
18:31:29|30118.62
18:31:30|30118.61
18:31:31|30118.62
18:31:33|30118.61
18:31:33|30118.61
18:31:34|30121.39
18:31:35|30124.
18:31:36|30124.
18:31:37|30122.51
18:31:38|30122.52
18:31:40|30122.52
18:31:40|30122.51
18:31:41|30119.13
18:31:42|30118.31
18:31:44|30118.31
18:31:44|30118.3
18:31:46|30118.3
18:31:46|30118.31
18:31:47|30118.31
18:31:49|30118.31
18:31:50|30118.31
18:31:50|30118.31
18:31:52|30118.31
18:31:53|30118.31
18:31:54|30118.31
18:31:55|30118.3
18:31:57|30118.31
18:31:58|30118.31
18:31:58|30118.3
18:31:59|30118.31
18:32:00|30118.3
18:32:02|30118.31
18:32:03|30118.3
18:32:03|30118.3
18:32:05|30118.31
18:32:06|30118.31
18:32:07|30118.31
18:32:08|30118.
18:32:09|30118.01
18:32:10|30118.
18:32:11|30118.
18:32:12|30118.02
18:32:13|30123.39
18:32:14|30123.38
18:32:15|30123.38
18:32:16|30123.38
18:32:17|30123.39
18:32:18|30123.39
18:32:19|30123.38
18:32:20|30123.39
18:32:21|30123.38
18:32:22|30123.39
18:32:23|30123.39
18:32:24|30128.
18:32:25|30128.28
18:32:26|30129.42
18:32:27|30132.43
18:32:28|30139.56
18:32:29|30140.83
18:32:30|30142.74
18:32:31|30142.74
18:32:32|30142.75
18:32:33|30143.99
18:32:34|30143.99
18:32:35|30144.
18:32:37|30145.
18:32:38|30149.99
18:32:38|30149.99
18:32:39|30150.
18:32:41|30152.52
18:32:42|30152.52
18:32:42|30156.77
18:32:44|30154.89
18:32:44|30152.52
18:32:45|30152.53
18:32:46|30152.52
18:32:47|30152.53
18:32:49|30149.59
18:32:50|30149.59
18:32:51|30151.18
18:32:51|30151.41
18:32:53|30154.43
18:32:54|30154.43
18:32:55|30154.43
18:32:56|30157.99
18:32:57|30157.99
18:32:58|30156.78
18:32:59|30155.23
18:33:01|30157.9
18:33:01|30159.22
18:33:02|30159.22
18:33:03|30159.21
18:33:04|30161.93
18:33:05|30166.65
18:33:06|30169.99
18:33:08|30172.57
18:33:09|30168.01
18:33:09|30168.01
18:33:11|30169.72
18:33:12|30169.72
18:33:13|30169.72
18:33:14|30169.72
18:33:15|30169.72
18:33:16|30169.72
18:33:17|30168.55
18:33:18|30166.01
18:33:18|30166.01
18:33:20|30166.11
18:33:21|30169.11
18:33:22|30169.1
18:33:23|30169.1
18:33:24|30170.7
18:33:25|30170.92
18:33:25|30170.02
18:33:27|30170.01
18:33:28|30170.02
18:33:29|30170.01
18:33:29|30170.02
18:33:31|30170.
18:33:32|30170.
18:33:33|30170.01
18:33:33|30170.
18:33:35|30170.
18:33:35|30170.
18:33:37|30166.46
18:33:37|30166.46
18:33:39|30166.46
18:33:39|30166.47
18:33:41|30166.46
18:33:42|30166.47
18:33:43|30166.46
18:33:43|30166.47
18:33:45|30166.47
18:33:46|30166.46
18:33:46|30166.47
18:33:48|30166.47
18:33:48|30166.47
18:33:50|30166.47
18:33:50|30166.46
18:33:51|30160.63
18:33:53|30164.81
18:33:54|30167.22
18:33:56|30167.21
18:33:56|30167.21
18:33:57|30167.22
18:33:58|30167.22
18:33:59|30167.21
18:34:00|30167.21
18:34:01|30167.22
18:34:02|30167.22
18:34:04|30167.22
18:34:04|30167.22
18:34:05|30167.21
18:34:07|30167.21
18:34:07|30167.22
18:34:08|30167.21
18:34:09|30167.21
18:34:11|30167.21
18:34:11|30167.21
18:34:12|30167.21
18:34:13|30167.22
18:34:14|30170.
18:34:15|30170.
18:34:17|30170.
18:34:17|30170.01
18:34:19|30170.
18:34:20|30170.01
18:34:20|30170.
18:34:22|30170.01
18:34:23|30170.01
18:34:23|30171.18
18:34:24|30171.18
18:34:25|30171.19
18:34:27|30171.45
18:34:28|30171.58
18:34:28|30171.6
18:34:30|30172.39
18:34:31|30173.79
18:34:32|30176.53
18:34:33|30190.89
18:34:34|30193.21
18:34:35|30187.5
18:34:36|30187.51
18:34:37|30187.5
18:34:38|30189.9
18:34:39|30190.09
18:34:40|30190.09
18:34:41|30187.5
18:34:42|30187.51
18:34:43|30184.44
18:34:44|30184.43
18:34:45|30184.44
18:34:46|30184.43
18:34:47|30184.43
18:34:48|30184.43
18:34:49|30184.43
18:34:50|30184.19
18:34:51|30184.19
18:34:52|30184.2
18:34:53|30184.2
18:34:54|30184.2
18:34:55|30184.2
18:34:57|30184.19
18:34:57|30183.04
18:34:58|30183.04
18:34:59|30183.04
18:35:00|30183.05
18:35:01|30184.18
18:35:02|30184.43
18:35:04|30184.44
18:35:05|30194.6
18:35:05|30194.9
18:35:07|30194.89
18:35:08|30190.84
18:35:10|30185.2
18:35:10|30185.2
18:35:11|30181.78
18:35:12|30176.56
18:35:13|30176.55
18:35:14|30176.55
18:35:15|30176.56
18:35:16|30176.55
18:35:17|30173.26
18:35:18|30172.24
18:35:19|30171.38
18:35:20|30171.38
18:35:21|30171.
18:35:22|30167.17
18:35:23|30166.61
18:35:24|30167.16
18:35:25|30167.17
18:35:26|30167.17
18:35:27|30167.16
18:35:28|30164.23
18:35:29|30163.03
18:35:30|30163.01
18:35:31|30163.01
18:35:33|30163.01
18:35:33|30166.1
18:35:35|30166.1
18:35:35|30166.09
18:35:36|30164.94
18:35:37|30164.
18:35:38|30164.
18:35:39|30165.26
18:35:40|30165.8
18:35:42|30165.8
18:35:42|30164.01
18:35:43|30163.83
18:35:44|30163.83
18:35:45|30163.83
18:35:47|30163.82
18:35:47|30163.63
18:35:48|30163.01
18:35:49|30163.01
18:35:50|30160.78
18:35:51|30160.58
18:35:52|30160.57
18:35:54|30160.57
18:35:55|30156.77
18:35:56|30156.
18:35:58|30156.
18:35:58|30156.
18:35:59|30156.
18:36:00|30155.04
18:36:01|30155.04
18:36:02|30155.04
18:36:03|30159.87
18:36:04|30159.88
18:36:05|30159.88
18:36:07|30158.86
18:36:08|30156.48
18:36:09|30156.48
18:36:09|30156.48
18:36:11|30156.48
18:36:12|30156.48
18:36:13|30149.83
18:36:13|30148.24
18:36:14|30147.23
18:36:16|30147.23
18:36:16|30147.23
18:36:17|30147.23
18:36:18|30147.23
18:36:20|30147.23
18:36:21|30147.23
18:36:22|30147.23
18:36:23|30147.23
18:36:24|30147.23
18:36:25|30147.23
18:36:26|30147.23
18:36:27|30147.23
18:36:28|30147.23
18:36:29|30147.23
18:36:30|30143.36
18:36:31|30143.27
18:36:32|30142.91
18:36:33|30142.91
18:36:34|30142.69
18:36:35|30142.
18:36:36|30142.
18:36:37|30142.01
18:36:38|30142.
18:36:39|30142.
18:36:40|30142.
18:36:41|30142.
18:36:42|30142.
18:36:43|30142.01
18:36:44|30142.
18:36:45|30142.
18:36:46|30142.01
18:36:47|30142.
18:36:48|30142.
18:36:49|30142.
18:36:50|30142.01
18:36:52|30142.
18:36:52|30142.
18:36:53|30142.
18:36:54|30142.
18:36:55|30142.
18:36:57|30142.
18:36:58|30142.
18:36:59|30142.01
18:37:00|30142.
18:37:00|30142.
18:37:02|30142.01
18:37:03|30142.
18:37:04|30142.01
18:37:05|30142.
18:37:06|30142.91
18:37:06|30142.92
18:37:08|30142.92
18:37:09|30147.24
18:37:10|30148.13
18:37:11|30148.12
18:37:12|30148.13
18:37:13|30151.99
18:37:14|30151.99
18:37:16|30152.
18:37:16|30151.99
18:37:17|30152.
18:37:18|30152.
18:37:19|30152.
18:37:20|30151.99
18:37:21|30153.99
18:37:22|30159.87
18:37:23|30159.91
18:37:24|30162.14
18:37:25|30162.36
18:37:27|30162.37
18:37:28|30162.37
18:37:28|30162.37
18:37:30|30162.37
18:37:31|30162.37
18:37:32|30162.36
18:37:33|30162.37
18:37:34|30163.63
18:37:35|30165.94
18:37:36|30165.95
18:37:37|30167.42
18:37:38|30173.01
18:37:39|30173.02
18:37:40|30173.01
18:37:41|30173.01
18:37:42|30173.01
18:37:43|30173.01
18:37:44|30172.14
18:37:45|30166.46
18:37:46|30166.47
18:37:47|30164.01
18:37:48|30164.01
18:37:49|30164.01
18:37:50|30164.01
18:37:51|30165.56
18:37:52|30165.57
18:37:53|30167.54
18:37:54|30167.54
18:37:55|30167.53
18:37:56|30167.53
18:37:57|30165.58
18:37:58|30165.58
18:38:00|30165.59
18:38:00|30165.58
18:38:01|30165.58
18:38:02|30165.59
18:38:03|30165.58
18:38:04|30165.59
18:38:05|30165.58
18:38:06|30165.58
18:38:07|30165.58
18:38:08|30165.59
18:38:09|30165.58
18:38:10|30165.37
18:38:11|30165.37
18:38:12|30164.3
18:38:13|30164.3
18:38:14|30164.3
18:38:16|30164.3
18:38:16|30164.3
18:38:18|30164.31
18:38:18|30165.57
18:38:20|30165.57
18:38:21|30165.58
18:38:21|30165.58
18:38:22|30165.57
18:38:23|30165.58
18:38:24|30165.58
18:38:26|30165.57
18:38:26|30165.57
18:38:28|30171.11
18:38:28|30171.59
18:38:30|30171.59
18:38:31|30171.6
18:38:31|30171.59
18:38:32|30171.59
18:38:34|30171.59
18:38:35|30171.59
18:38:36|30171.59
18:38:37|30171.59
18:38:37|30171.59
18:38:38|30171.11
18:38:39|30170.67
18:38:41|30170.67
18:38:42|30170.66
18:38:43|30170.66
18:38:44|30170.67
18:38:45|30170.66
18:38:46|30169.94
18:38:47|30169.94
18:38:48|30169.93
18:38:49|30169.93
18:38:51|30169.93
18:38:51|30169.94
18:38:52|30169.93
18:38:53|30169.93
18:38:54|30169.93
18:38:55|30169.93
18:38:56|30169.93
18:38:57|30169.93
18:38:58|30169.93
18:38:59|30169.93
18:39:01|30169.93
18:39:02|30169.94
18:39:02|30169.93
18:39:04|30168.78
18:39:06|30168.78
18:39:06|30168.77
18:39:08|30168.77
18:39:09|30168.77
18:39:09|30168.77
18:39:10|30168.78
18:39:12|30168.78
18:39:13|30168.77
18:39:13|30168.77
18:39:14|30168.77
18:39:16|30168.78
18:39:16|30168.78
18:39:18|30168.78
18:39:19|30168.77
18:39:20|30168.77
18:39:21|30168.77
18:39:22|30168.77
18:39:23|30168.77
18:39:24|30168.77
18:39:25|30168.77
18:39:26|30168.77
18:39:27|30168.77
18:39:28|30168.77
18:39:30|30168.78
18:39:30|30168.77
18:39:31|30168.77
18:39:32|30168.78
18:39:33|30168.77
18:39:34|30168.77
18:39:36|30168.77
18:39:36|30168.77
18:39:37|30168.77
18:39:38|30168.77
18:39:39|30168.77
18:39:41|30168.77
18:39:41|30168.77
18:39:42|30168.77
18:39:43|30168.78
18:39:44|30168.78
18:39:45|30168.77
18:39:46|30168.78
18:39:47|30168.78
18:39:48|30168.78
18:39:49|30170.66
18:39:50|30170.67
18:39:51|30175.
18:39:52|30176.55
18:39:53|30178.17
18:39:55|30180.
18:39:55|30180.
18:39:57|30179.99
18:39:58|30177.04
18:39:58|30174.07
18:40:00|30173.98
18:40:01|30170.
18:40:02|30170.
18:40:04|30170.
18:40:05|30170.
18:40:05|30170.
18:40:07|30170.01
18:40:07|30166.63
18:40:09|30166.63
18:40:10|30166.62
18:40:11|30161.19
18:40:12|30161.2
18:40:13|30161.19
18:40:14|30160.
18:40:15|30160.
18:40:16|30160.
18:40:17|30160.01
18:40:17|30160.01
18:40:19|30160.
18:40:20|30162.7
18:40:20|30164.61
18:40:22|30164.61
18:40:23|30164.61
18:40:24|30164.61
18:40:25|30164.61
18:40:26|30164.61
18:40:26|30164.61
18:40:28|30164.61
18:40:29|30164.61
18:40:29|30161.74
18:40:30|30154.78
18:40:32|30154.78
18:40:33|30154.78
18:40:34|30154.77
18:40:35|30154.77
18:40:36|30154.78
18:40:37|30154.78
18:40:38|30154.77
18:40:39|30154.77
18:40:40|30154.77
18:40:40|30154.77
18:40:42|30154.77
18:40:43|30158.5
18:40:43|30159.56
18:40:45|30158.34
18:40:46|30158.34
18:40:46|30158.33
18:40:48|30158.34
18:40:48|30158.34
18:40:49|30162.
18:40:51|30162.
18:40:52|30161.99
18:40:52|30161.99
18:40:54|30161.99
18:40:54|30161.99
18:40:55|30161.99
18:40:57|30161.99
18:40:57|30161.99
18:40:58|30162.
18:41:00|30161.99
18:41:01|30161.99
18:41:02|30161.99
18:41:04|30164.6
18:41:04|30164.6
18:41:05|30164.59
18:41:06|30164.59
18:41:07|30164.59
18:41:08|30164.6
18:41:09|30164.6
18:41:10|30164.59
18:41:11|30168.76
18:41:12|30168.77
18:41:13|30169.69
18:41:14|30169.92
18:41:15|30169.93
18:41:16|30169.93
18:41:18|30169.92
18:41:18|30169.92
18:41:20|30169.93
18:41:20|30170.
18:41:21|30169.99
18:41:23|30169.99
18:41:23|30174.43
18:41:25|30175.51
18:41:26|30175.55
18:41:27|30175.56
18:41:29|30177.06
18:41:30|30177.06
18:41:30|30177.07
18:41:31|30175.56
18:41:32|30175.55
18:41:34|30175.56
18:41:35|30175.55
18:41:35|30174.86
18:41:36|30174.87
18:41:38|30174.86
18:41:38|30174.87
18:41:40|30174.86
18:41:41|30174.86
18:41:41|30174.86
18:41:43|30174.86
18:41:44|30174.87
18:41:44|30174.86
18:41:45|30174.86
18:41:47|30174.86
18:41:48|30174.87
18:41:48|30174.86
18:41:49|30174.86
18:41:50|30174.87
18:41:52|30174.86
18:41:52|30174.86
18:41:53|30174.86
18:41:54|30174.86
18:41:56|30174.86
18:41:57|30174.86
18:41:57|30175.49
18:41:58|30179.99
18:41:59|30179.99
18:42:01|30180.3
18:42:01|30180.38
18:42:03|30180.38
18:42:04|30180.39
18:42:05|30180.38
18:42:06|30180.38
18:42:07|30178.06
18:42:08|30176.01
18:42:09|30176.
18:42:10|30176.01
18:42:11|30176.01
18:42:12|30176.01
18:42:14|30176.01
18:42:14|30177.07
18:42:16|30177.08
18:42:17|30177.07
18:42:18|30177.74
18:42:19|30178.
18:42:20|30178.01
18:42:21|30178.
18:42:22|30178.01
18:42:23|30178.
18:42:24|30180.
18:42:25|30180.
18:42:26|30180.
18:42:27|30180.
18:42:28|30180.
18:42:29|30180.01
18:42:30|30180.
18:42:32|30180.
18:42:32|30180.
18:42:33|30180.
18:42:34|30180.
18:42:35|30180.
18:42:37|30180.01
18:42:37|30180.
18:42:38|30180.
18:42:40|30180.
18:42:40|30180.
18:42:41|30180.
18:42:43|30180.
18:42:44|30180.
18:42:44|30180.01
18:42:45|30180.01
18:42:46|30180.
18:42:48|30180.
18:42:48|30180.
18:42:49|30180.
18:42:50|30180.01
18:42:51|30176.79
18:42:53|30176.78
18:42:53|30176.78
18:42:54|30176.79
18:42:55|30176.78
18:42:56|30176.79
18:42:58|30176.79
18:42:59|30176.78
18:43:00|30179.53
18:43:01|30179.69
18:43:02|30179.88
18:43:03|30179.87
18:43:04|30179.88
18:43:05|30179.88
18:43:07|30179.87
18:43:08|30179.88
18:43:08|30179.87
18:43:10|30179.88
18:43:10|30179.88
18:43:11|30179.87
18:43:13|30179.88
18:43:14|30179.87
18:43:15|30179.87
18:43:16|30179.69
18:43:17|30179.69
18:43:18|30179.69
18:43:19|30179.69
18:43:20|30179.69
18:43:21|30179.69
18:43:22|30179.69
18:43:23|30179.7
18:43:25|30178.
18:43:26|30178.
18:43:27|30178.
18:43:27|30178.01
18:43:28|30178.01
18:43:29|30178.01
18:43:31|30178.
18:43:31|30184.52
18:43:32|30184.52
18:43:34|30184.52
18:43:34|30184.52
18:43:35|30184.52
18:43:36|30184.52
18:43:38|30184.52
18:43:38|30184.52
18:43:39|30184.52
18:43:41|30184.53
18:43:41|30184.52
18:43:43|30184.53
18:43:43|30184.52
18:43:44|30184.53
18:43:46|30184.52
18:43:47|30188.88
18:43:48|30188.88
18:43:48|30188.88
18:43:50|30188.88
18:43:50|30188.88
18:43:51|30188.89
18:43:52|30188.89
18:43:53|30188.88
18:43:54|30188.89
18:43:55|30188.89
18:43:57|30188.88
18:43:57|30188.88
18:43:59|30188.88
18:44:00|30188.88
18:44:00|30188.88
18:44:02|30188.88
18:44:03|30188.89
18:44:03|30188.88
18:44:05|30188.89
18:44:06|30188.88
18:44:07|30188.88
18:44:08|30189.31
18:44:09|30189.32
18:44:10|30189.31
18:44:11|30189.32
18:44:12|30189.32
18:44:13|30189.31
18:44:15|30189.31
18:44:15|30189.75
18:44:16|30189.74
18:44:18|30190.
18:44:19|30193.99
18:44:19|30193.99
18:44:20|30193.99
18:44:21|30199.76
18:44:22|30199.75
18:44:23|30193.73
18:44:24|30193.73
18:44:26|30193.74
18:44:26|30193.74
18:44:27|30193.73
18:44:29|30189.75
18:44:30|30188.88
18:44:31|30186.01
18:44:32|30186.01
18:44:33|30186.01
18:44:33|30186.
18:44:34|30186.
18:44:36|30186.
18:44:37|30186.
18:44:38|30186.
18:44:39|30186.01
18:44:39|30186.
18:44:41|30185.1
18:44:42|30181.05
18:44:43|30180.61
18:44:44|30180.61
18:44:44|30180.61
18:44:45|30180.61
18:44:46|30180.61
18:44:47|30180.61
18:44:49|30180.61
18:44:50|30180.61
18:44:51|30180.61
18:44:51|30180.62
18:44:52|30180.61
18:44:54|30180.61
18:44:54|30180.61
18:44:55|30180.61
18:44:56|30180.62
18:44:57|30180.61
18:44:59|30180.61
18:44:59|30180.62
18:45:01|30180.62
18:45:02|30180.61
18:45:04|30180.62
18:45:05|30180.62
18:45:06|30180.62
18:45:07|30180.01
18:45:07|30180.02
18:45:08|30180.01
18:45:10|30180.01
18:45:11|30180.01
18:45:12|30180.02
18:45:13|30180.02
18:45:14|30180.02
18:45:15|30179.99
18:45:16|30179.99
18:45:17|30178.87
18:45:18|30178.86
18:45:18|30178.86
18:45:19|30178.87
18:45:21|30178.87
18:45:22|30176.01
18:45:23|30176.
18:45:24|30176.
18:45:24|30176.
18:45:25|30176.
18:45:26|30176.
18:45:28|30176.01
18:45:29|30176.01
18:45:30|30178.87
18:45:30|30178.86
18:45:32|30178.87
18:45:33|30178.86
18:45:34|30178.86
18:45:35|30178.86
18:45:36|30178.86
18:45:37|30178.87
18:45:38|30178.06
18:45:38|30177.74
18:45:39|30177.75
18:45:41|30177.75
18:45:42|30177.74
18:45:42|30177.75
18:45:44|30177.74
18:45:45|30177.75
18:45:46|30177.75
18:45:47|30175.69
18:45:48|30175.68
18:45:49|30175.69
18:45:50|30175.69
18:45:51|30175.69
18:45:52|30175.69
18:45:53|30175.69
18:45:54|30175.69
18:45:55|30175.69
18:45:56|30176.37
18:45:57|30176.36
18:45:58|30176.36
18:45:59|30176.36
18:46:00|30176.37
18:46:01|30176.37
18:46:02|30176.36
18:46:04|30180.84
18:46:04|30180.84
18:46:05|30182.82
18:46:06|30182.83
18:46:07|30182.83
18:46:08|30182.83
18:46:09|30182.82
18:46:10|30183.5
18:46:11|30187.48
18:46:12|30187.94
18:46:13|30187.94
18:46:14|30187.94
18:46:15|30187.94
18:46:16|30187.94
18:46:18|30187.95
18:46:18|30187.95
18:46:20|30187.94
18:46:20|30187.95
18:46:21|30187.95
18:46:22|30187.95
18:46:23|30187.94
18:46:24|30187.94
18:46:25|30187.95
18:46:26|30187.95
18:46:27|30187.95
18:46:28|30189.99
18:46:29|30189.99
18:46:30|30190.
18:46:31|30190.
18:46:32|30189.99
18:46:33|30216.9
18:46:34|30218.53
18:46:35|30216.54
18:46:37|30215.13
18:46:37|30215.13
18:46:38|30215.13
18:46:39|30212.01
18:46:40|30212.
18:46:41|30222.33
18:46:42|30222.33
18:46:43|30222.33
18:46:44|30227.71
18:46:45|30227.7
18:46:47|30227.7
18:46:47|30225.76
18:46:48|30225.76
18:46:49|30222.42
18:46:50|30222.41
18:46:51|30222.41
18:46:52|30222.42
18:46:53|30218.76
18:46:54|30216.31
18:46:55|30212.8
18:46:56|30212.8
18:46:57|30210.
18:46:58|30210.
18:46:59|30215.94
18:47:00|30217.27
18:47:01|30217.27
18:47:02|30217.26
18:47:03|30217.27
18:47:05|30217.26
18:47:06|30217.26
18:47:07|30217.26
18:47:08|30217.26
18:47:09|30222.41
18:47:10|30229.99
18:47:11|30230.13
18:47:13|30230.12
18:47:14|30230.12
18:47:14|30230.12
18:47:16|30222.79
18:47:17|30222.78
18:47:18|30222.79
18:47:19|30222.79
18:47:20|30221.54
18:47:21|30220.25
18:47:22|30218.68
18:47:23|30217.75
18:47:24|30217.74
18:47:25|30217.74
18:47:26|30217.74
18:47:27|30217.74
18:47:28|30217.74
18:47:29|30217.74
18:47:30|30217.74
18:47:31|30217.75
18:47:32|30219.35
18:47:33|30222.87
18:47:34|30222.86
18:47:35|30222.86
18:47:36|30222.87
18:47:37|30222.86
18:47:38|30220.42
18:47:39|30219.68
18:47:40|30219.68
18:47:41|30219.68
18:47:42|30219.68
18:47:43|30220.65
18:47:44|30222.85
18:47:45|30222.86
18:47:46|30221.34
18:47:47|30220.02
18:47:48|30220.02
18:47:49|30220.02
18:47:50|30220.03
18:47:51|30220.02
18:47:52|30222.86
18:47:53|30222.86
18:47:54|30222.85
18:47:55|30222.85
18:47:56|30222.85
18:47:57|30222.85
18:47:58|30222.85
18:47:59|30222.85
18:48:00|30222.85
18:48:01|30220.4
18:48:02|30220.41
18:48:03|30220.41
18:48:04|30229.11
18:48:06|30233.14
18:48:06|30233.14
18:48:08|30233.14
18:48:09|30232.02
18:48:10|30229.11
18:48:11|30229.11
18:48:12|30228.84
18:48:13|30228.08
18:48:14|30228.08
18:48:15|30228.09
18:48:16|30222.89
18:48:17|30222.89
18:48:19|30222.89
18:48:20|30222.89
18:48:21|30231.4
18:48:22|30232.02
18:48:23|30237.32
18:48:24|30237.33
18:48:24|30238.
18:48:26|30230.
18:48:27|30224.
18:48:28|30224.
18:48:29|30227.03
18:48:30|30227.03
18:48:31|30227.03
18:48:32|30229.99
18:48:32|30230.
18:48:33|30233.99
18:48:34|30234.
18:48:36|30234.
18:48:37|30233.99
18:48:38|30233.99
18:48:38|30234.
18:48:39|30230.86
18:48:40|30230.
18:48:42|30228.34
18:48:43|30228.33
18:48:44|30228.34
18:48:45|30229.99
18:48:46|30230.
18:48:47|30230.
18:48:48|30230.
18:48:49|30230.
18:48:50|30230.
18:48:51|30233.01
18:48:52|30233.01
18:48:53|30233.01
18:48:54|30233.99
18:48:55|30233.99
18:48:56|30234.
18:48:57|30234.7
18:48:58|30234.7
18:48:59|30235.98
18:49:01|30236.03
18:49:01|30236.04
18:49:02|30236.03
18:49:03|30236.03
18:49:05|30239.06
18:49:05|30239.61
18:49:07|30238.63
18:49:07|30238.62
18:49:09|30237.62
18:49:09|30237.26
18:49:10|30237.26
18:49:11|30237.25
18:49:13|30237.26
18:49:14|30237.25
18:49:15|30236.64
18:49:16|30236.55
18:49:16|30236.56
18:49:18|30236.56
18:49:18|30236.55
18:49:20|30236.55
18:49:21|30236.55
18:49:22|30236.56
18:49:22|30236.56
18:49:24|30236.55
18:49:25|30236.56
18:49:25|30236.56
18:49:27|30236.56
18:49:28|30236.55
18:49:29|30236.55
18:49:30|30232.44
18:49:30|30232.45
18:49:32|30232.44
18:49:32|30235.9
18:49:34|30236.54
18:49:34|30236.54
18:49:35|30236.55
18:49:37|30236.54
18:49:38|30236.38
18:49:39|30234.78
18:49:40|30234.64
18:49:41|30234.64
18:49:42|30234.5
18:49:43|30234.5
18:49:44|30234.5
18:49:45|30234.5
18:49:46|30234.5
18:49:47|30234.5
18:49:48|30234.5
18:49:50|30234.5
18:49:50|30234.5
18:49:51|30234.5
18:49:52|30234.51
18:49:53|30234.5
18:49:54|30234.51
18:49:55|30234.51
18:49:56|30234.51
18:49:57|30234.5
18:49:58|30234.5
18:49:59|30234.51
18:50:00|30236.56
18:50:01|30236.55
18:50:02|30236.55
18:50:03|30236.55
18:50:04|30236.56
18:50:05|30236.55
18:50:07|30236.56
18:50:08|30236.55
18:50:09|30236.56
18:50:10|30234.63
18:50:11|30234.63
18:50:12|30233.14
18:50:12|30232.89
18:50:14|30230.87
18:50:14|30230.87
18:50:16|30230.87
18:50:17|30230.87
18:50:18|30230.87
18:50:19|30230.04
18:50:20|30224.66
18:50:21|30224.66
18:50:22|30224.66
18:50:23|30224.66
18:50:24|30224.66
18:50:25|30224.66
18:50:26|30224.66
18:50:27|30224.66
18:50:28|30224.66
18:50:29|30224.66
18:50:30|30224.66
18:50:30|30224.67
18:50:32|30224.67
18:50:33|30224.66
18:50:34|30224.66
18:50:35|30224.02
18:50:36|30224.02
18:50:37|30224.02
18:50:38|30224.02
18:50:40|30224.02
18:50:40|30224.01
18:50:41|30224.02
18:50:43|30224.02
18:50:43|30227.68
18:50:45|30228.78
18:50:45|30228.77
18:50:47|30228.78
18:50:47|30228.78
18:50:48|30228.78
18:50:49|30228.77
18:50:51|30230.
18:50:52|30229.99
18:50:52|30230.
18:50:54|30230.
18:50:55|30229.99
18:50:55|30230.
18:50:57|30229.99
18:50:57|30229.99
18:50:59|30229.99
18:50:59|30230.
18:51:01|30225.71
18:51:02|30225.69
18:51:03|30225.69
18:51:03|30225.69
18:51:04|30225.7
18:51:06|30228.29
18:51:07|30228.3
18:51:08|30231.4
18:51:09|30231.4
18:51:10|30231.41
18:51:11|30231.4
18:51:12|30231.4
18:51:13|30231.4
18:51:14|30231.41
18:51:15|30231.41
18:51:16|30231.4
18:51:17|30231.4
18:51:18|30231.4
18:51:19|30231.4
18:51:20|30231.63
18:51:21|30232.61
18:51:22|30235.33
18:51:23|30238.27
18:51:24|30238.28
18:51:25|30238.28
18:51:26|30238.27
18:51:27|30234.41
18:51:28|30234.41
18:51:29|30231.76
18:51:30|30231.77
18:51:31|30231.77
18:51:32|30231.76
18:51:33|30231.77
18:51:34|30231.76
18:51:35|30231.75
18:51:36|30231.74
18:51:37|30231.74
18:51:38|30231.75
18:51:39|30230.25
18:51:40|30230.
18:51:41|30230.01
18:51:42|30230.
18:51:43|30230.
18:51:44|30230.
18:51:46|30228.3
18:51:46|30226.61
18:51:47|30226.6
18:51:48|30218.76
18:51:49|30216.31
18:51:50|30212.01
18:51:51|30212.
18:51:52|30212.01
18:51:53|30212.
18:51:54|30212.
18:51:56|30212.01
18:51:56|30212.01
18:51:57|30212.
18:51:58|30212.
18:52:00|30212.01
18:52:01|30212.
18:52:02|30212.
18:52:03|30214.99
18:52:04|30214.99
18:52:05|30215.
18:52:05|30214.99
18:52:07|30214.99
18:52:08|30215.
18:52:09|30214.99
18:52:10|30215.
18:52:12|30214.99
18:52:13|30215.
18:52:14|30217.06
18:52:15|30217.05
18:52:17|30217.05
18:52:17|30217.05
18:52:18|30217.05
18:52:20|30217.06
18:52:21|30217.06
18:52:22|30217.05
18:52:22|30217.05
18:52:24|30217.05
18:52:24|30217.06
18:52:25|30217.06
18:52:27|30217.06
18:52:28|30217.05
18:52:29|30217.05
18:52:29|30220.
18:52:31|30220.
18:52:31|30220.
18:52:32|30220.
18:52:33|30223.33
18:52:35|30223.34
18:52:35|30223.33
18:52:36|30223.34
18:52:38|30223.33
18:52:39|30223.33
18:52:40|30223.33
18:52:40|30223.33
18:52:42|30223.33
18:52:42|30223.33
18:52:44|30223.33
18:52:45|30225.99
18:52:45|30228.8
18:52:46|30228.81
18:52:47|30229.52
18:52:48|30229.52
18:52:50|30229.54
18:52:51|30229.54
18:52:51|30229.54
18:52:52|30229.54
18:52:53|30229.55
18:52:55|30229.54
18:52:55|30229.54
18:52:56|30229.54
18:52:58|30229.55
18:52:58|30229.54
18:52:59|30229.59
18:53:00|30229.58
18:53:01|30229.59
18:53:03|30229.58
18:53:04|30229.59
18:53:05|30229.58
18:53:06|30229.58
18:53:07|30229.58
18:53:08|30229.59
18:53:09|30229.59
18:53:10|30226.53
18:53:11|30225.77
18:53:12|30225.76
18:53:13|30225.76
18:53:14|30217.7
18:53:15|30217.7
18:53:16|30217.7
18:53:17|30217.7
18:53:19|30217.71
18:53:19|30217.71
18:53:21|30217.7
18:53:21|30217.7
18:53:22|30217.7
18:53:23|30217.7
18:53:24|30217.7
18:53:26|30217.7
18:53:27|30217.7
18:53:28|30217.05
18:53:29|30217.05
18:53:29|30217.05
18:53:31|30217.05
18:53:31|30217.06
18:53:32|30217.05
18:53:34|30217.05
18:53:35|30215.01
18:53:36|30215.01
18:53:36|30215.02
18:53:37|30215.01
18:53:38|30215.01
18:53:39|30212.
18:53:41|30212.01
18:53:42|30211.41
18:53:42|30211.41
18:53:44|30211.41
18:53:45|30211.41
18:53:45|30211.41
18:53:47|30211.41
18:53:48|30209.64
18:53:49|30209.65
18:53:49|30209.64
18:53:50|30209.65
18:53:52|30210.
18:53:53|30209.99
18:53:53|30209.99
18:53:54|30209.99
18:53:55|30209.99
18:53:56|30210.
18:53:57|30209.99
18:53:58|30209.99
18:54:00|30209.99
18:54:01|30209.99
18:54:01|30209.99
18:54:03|30209.99
18:54:04|30209.64
18:54:05|30209.64
18:54:06|30209.65
18:54:06|30209.64
18:54:08|30209.64
18:54:09|30209.64
18:54:09|30209.64
18:54:11|30209.64
18:54:11|30209.64
18:54:13|30209.64
18:54:14|30209.64
18:54:16|30209.65
18:54:16|30209.64
18:54:17|30209.64
18:54:18|30209.64
18:54:19|30209.64
18:54:20|30209.64
18:54:21|30209.65
18:54:22|30209.64
18:54:23|30209.64
18:54:24|30209.64
18:54:25|30209.64
18:54:26|30209.64
18:54:27|30209.65
18:54:28|30209.65
18:54:29|30209.64
18:54:30|30209.64
18:54:31|30209.65
18:54:32|30209.65
18:54:33|30209.65
18:54:34|30209.65
18:54:36|30209.65
18:54:36|30210.
18:54:38|30209.99
18:54:39|30210.
18:54:40|30210.
18:54:41|30213.52
18:54:42|30213.99
18:54:43|30213.99
18:54:43|30214.
18:54:44|30213.99
18:54:46|30213.99
18:54:47|30215.01
18:54:48|30217.69
18:54:49|30217.88
18:54:50|30217.87
18:54:51|30217.87
18:54:53|30218.15
18:54:53|30218.15
18:54:54|30218.15
18:54:55|30218.15
18:54:56|30218.15
18:54:58|30218.16
18:54:58|30219.02
18:54:59|30219.33
18:55:00|30223.84
18:55:01|30221.01
18:55:02|30220.25
18:55:04|30220.25
18:55:05|30214.04
18:55:06|30213.19
18:55:07|30213.19
18:55:07|30209.64
18:55:09|30209.64
18:55:10|30209.64
18:55:11|30209.64
18:55:12|30206.54
18:55:12|30202.93
18:55:13|30201.55
18:55:14|30201.48
18:55:16|30201.48
18:55:17|30201.48
18:55:18|30201.49
18:55:19|30201.49
18:55:20|30201.49
18:55:22|30206.91
18:55:22|30209.62
18:55:23|30212.94
18:55:24|30213.19
18:55:25|30213.18
18:55:26|30213.18
18:55:27|30213.18
18:55:28|30213.19
18:55:29|30212.3
18:55:31|30211.3
18:55:32|30211.3
18:55:33|30211.3
18:55:33|30211.3
18:55:35|30209.28
18:55:35|30209.28
18:55:37|30209.28
18:55:38|30209.29
18:55:39|30209.29
18:55:40|30208.11
18:55:40|30208.1
18:55:42|30208.11
18:55:43|30208.11
18:55:44|30208.13
18:55:45|30208.13
18:55:46|30208.12
18:55:47|30208.12
18:55:48|30208.12
18:55:49|30208.13
18:55:50|30209.28
18:55:51|30209.29
18:55:52|30209.28
18:55:53|30209.28
18:55:54|30209.28
18:55:55|30209.28
18:55:56|30209.28
18:55:57|30209.29
18:55:58|30209.29
18:55:59|30209.29
18:56:00|30209.27
18:56:01|30205.88
18:56:03|30205.88
18:56:04|30205.87
18:56:05|30205.87
18:56:05|30205.87
18:56:06|30205.87
18:56:07|30205.88
18:56:09|30207.88
18:56:10|30208.9
18:56:10|30208.89
18:56:12|30208.89
18:56:13|30208.89
18:56:14|30208.9
18:56:14|30208.9
18:56:15|30208.9
18:56:16|30208.89
18:56:18|30208.89
18:56:19|30208.9
18:56:19|30208.89
18:56:21|30208.89
18:56:22|30208.89
18:56:23|30208.89
18:56:23|30208.89
18:56:24|30208.9
18:56:26|30208.9
18:56:26|30208.9
18:56:28|30208.89
18:56:28|30208.89
18:56:29|30208.89
18:56:30|30208.89
18:56:32|30208.89
18:56:33|30208.9
18:56:34|30208.9
18:56:34|30208.9
18:56:36|30208.89
18:56:37|30208.9
18:56:37|30208.9
18:56:39|30208.9
18:56:40|30208.9
18:56:41|30208.89
18:56:42|30208.89
18:56:43|30208.89
18:56:44|30208.89
18:56:45|30208.9
18:56:46|30208.9
18:56:47|30208.89
18:56:48|30208.89
18:56:49|30208.89
18:56:50|30208.9
18:56:52|30208.89
18:56:52|30208.89
18:56:53|30208.89
18:56:54|30208.89
18:56:56|30208.9
18:56:57|30208.9
18:56:57|30208.9
18:56:59|30208.89
18:57:00|30208.9
18:57:01|30208.89
18:57:02|30208.9
18:57:03|30208.9
18:57:04|30208.89
18:57:05|30208.9
18:57:06|30208.89
18:57:07|30208.89
18:57:08|30208.89
18:57:09|30208.9
18:57:10|30208.89
18:57:11|30208.9
18:57:12|30208.89
18:57:13|30208.89
18:57:14|30208.9
18:57:15|30208.89
18:57:16|30208.9
18:57:17|30208.89
18:57:18|30208.89
18:57:19|30208.89
18:57:20|30208.89
18:57:21|30208.89
18:57:22|30208.89
18:57:23|30208.89
18:57:24|30208.89
18:57:25|30208.9
18:57:26|30208.9
18:57:27|30208.89
18:57:28|30208.89
18:57:29|30208.89
18:57:30|30208.89
18:57:32|30208.9
18:57:33|30208.9
18:57:33|30208.89
18:57:34|30208.9
18:57:36|30208.89
18:57:37|30208.89
18:57:38|30208.9
18:57:38|30208.9
18:57:39|30208.9
18:57:40|30208.89
18:57:42|30208.9
18:57:43|30208.89
18:57:43|30208.89
18:57:44|30208.89
18:57:45|30208.89
18:57:46|30208.9
18:57:48|30208.89
18:57:48|30208.9
18:57:49|30208.9
18:57:51|30208.89
18:57:52|30208.89
18:57:53|30208.89
18:57:53|30208.89
18:57:54|30208.89
18:57:56|30208.89
18:57:56|30211.62
18:57:58|30211.62
18:57:58|30211.62
18:58:00|30211.62
18:58:01|30211.63
18:58:02|30211.62
18:58:04|30211.63
18:58:05|30211.62
18:58:06|30217.99
18:58:07|30217.99
18:58:07|30217.98
18:58:09|30217.98
18:58:09|30217.98
18:58:10|30217.98
18:58:11|30217.98
18:58:13|30217.98
18:58:13|30217.98
18:58:14|30215.83
18:58:16|30215.84
18:58:16|30215.84
18:58:18|30215.84
18:58:18|30215.83
18:58:19|30215.83
18:58:21|30210.32
18:58:22|30210.32
18:58:22|30210.31
18:58:24|30210.32
18:58:24|30209.
18:58:26|30209.
18:58:27|30209.01
18:58:27|30213.35
18:58:28|30213.35
18:58:30|30213.35
18:58:31|30213.36
18:58:31|30213.35
18:58:33|30213.35
18:58:34|30213.35
18:58:35|30213.36
18:58:35|30213.36
18:58:37|30213.36
18:58:38|30213.35
18:58:38|30213.35
18:58:40|30213.35
18:58:41|30213.35
18:58:41|30213.35
18:58:43|30213.36
18:58:44|30213.35
18:58:45|30213.35
18:58:46|30213.35
18:58:47|30213.36
18:58:48|30213.36
18:58:50|30213.35
18:58:51|30213.35
18:58:51|30213.36
18:58:52|30213.35
18:58:53|30213.36
18:58:54|30213.35
18:58:56|30213.35
18:58:57|30213.35
18:58:58|30213.36
18:58:59|30213.36
18:59:00|30213.36
18:59:00|30213.35
18:59:02|30213.35
18:59:03|30213.36
18:59:04|30213.35
18:59:04|30213.36
18:59:06|30213.35
18:59:07|30213.35
18:59:07|30213.36
18:59:09|30213.35
18:59:10|30213.36
18:59:11|30213.35
18:59:12|30213.35
18:59:13|30213.35
18:59:14|30213.36
18:59:15|30213.36
18:59:16|30213.36
18:59:17|30213.36
18:59:18|30213.35
18:59:19|30213.35
18:59:20|30213.36
18:59:21|30213.36
18:59:22|30213.35
18:59:23|30213.35
18:59:24|30213.35
18:59:25|30213.35
18:59:26|30213.35
18:59:27|30213.35
18:59:28|30213.36
18:59:29|30213.35
18:59:30|30213.35
18:59:31|30213.35
18:59:32|30213.35
18:59:33|30213.35
18:59:34|30213.35
18:59:35|30213.35
18:59:36|30213.35
18:59:37|30213.35
18:59:38|30213.36
18:59:39|30213.35
18:59:40|30213.35
18:59:41|30213.36
18:59:42|30213.35
18:59:43|30213.35
18:59:44|30213.35
18:59:45|30213.35
18:59:47|30213.35
18:59:47|30213.35
18:59:48|30213.35
18:59:50|30213.35
18:59:50|30213.35
18:59:52|30213.36
18:59:53|30213.35
18:59:55|30213.35
18:59:55|30213.35
18:59:56|30213.35
18:59:57|30213.35
18:59:58|30213.35
19:00:00|30213.35
19:00:01|30213.35
19:00:01|30213.35
19:00:02|30213.36
19:00:03|30213.36
19:00:04|30213.35
19:00:06|30213.35
19:00:07|30213.35
19:00:08|30213.35
19:00:09|30213.35
19:00:10|30213.35
19:00:11|30213.34
19:00:12|30213.12
19:00:13|30213.12
19:00:13|30213.13
19:00:15|30213.12
19:00:16|30212.8
19:00:17|30212.81
19:00:17|30212.81
19:00:18|30212.8
19:00:20|30212.8
19:00:21|30212.3
19:00:21|30209.74
19:00:23|30209.74
19:00:23|30209.74
19:00:24|30209.75
19:00:26|30209.75
19:00:27|30209.74
19:00:28|30209.74
19:00:29|30209.74
19:00:30|30209.74
19:00:30|30209.75
19:00:32|30209.74
19:00:33|30214.
19:00:34|30214.
19:00:35|30214.
19:00:35|30214.
19:00:36|30213.99
19:00:38|30213.99
19:00:39|30213.99
19:00:39|30213.99
19:00:41|30214.
19:00:41|30214.
19:00:43|30213.99
19:00:44|30213.99
19:00:45|30211.64
19:00:45|30211.64
19:00:46|30211.65
19:00:48|30211.65
19:00:49|30211.64
19:00:50|30211.65
19:00:51|30211.65
19:00:52|30211.65
19:00:53|30211.64
19:00:54|30211.64
19:00:55|30211.65
19:00:55|30211.64
19:00:56|30207.18
19:00:58|30205.59
19:00:58|30205.59
19:01:00|30205.59
19:01:00|30205.6
19:01:02|30201.48
19:01:03|30198.49
19:01:04|30198.49
19:01:05|30198.5
19:01:06|30198.49
19:01:07|30192.81
19:01:08|30192.57
19:01:09|30192.56
19:01:10|30192.57
19:01:11|30192.57
19:01:12|30192.57
19:01:13|30192.56
19:01:13|30192.56
19:01:15|30192.56
19:01:16|30192.57
19:01:16|30192.57
19:01:17|30192.57
19:01:19|30192.56
19:01:20|30192.56
19:01:21|30192.56
19:01:22|30192.56
19:01:23|30192.56
19:01:24|30192.56
19:01:25|30192.56
19:01:26|30192.56
19:01:27|30192.57
19:01:28|30192.57
19:01:29|30192.57
19:01:29|30192.56
19:01:30|30192.57
19:01:32|30192.56
19:01:33|30196.
19:01:34|30197.15
19:01:34|30197.16
19:01:36|30197.16
19:01:37|30196.39
19:01:38|30195.66
19:01:39|30195.46
19:01:40|30195.45
19:01:41|30195.45
19:01:42|30197.99
19:01:43|30200.33
19:01:44|30200.32
19:01:45|30200.32
19:01:46|30202.59
19:01:47|30202.59
19:01:48|30202.59
19:01:50|30202.59
19:01:50|30202.59
19:01:51|30202.6
19:01:52|30202.59
19:01:53|30205.58
19:01:54|30205.57
19:01:55|30205.57
19:01:56|30205.57
19:01:57|30205.62
19:01:58|30208.91
19:01:59|30209.34
19:02:00|30209.34
19:02:01|30209.33
19:02:02|30209.34
19:02:03|30209.33
19:02:04|30209.33
19:02:05|30209.33
19:02:06|30209.33
19:02:07|30209.33
19:02:08|30209.33
19:02:09|30209.33
19:02:10|30209.33
19:02:11|30209.33
19:02:12|30209.33
19:02:13|30209.33
19:02:14|30209.33
19:02:15|30209.33
19:02:16|30204.01
19:02:17|30204.
19:02:18|30204.01
19:02:19|30204.01
19:02:20|30204.
19:02:21|30204.
19:02:22|30204.
19:02:23|30204.01
19:02:25|30204.
19:02:26|30204.
19:02:26|30204.
19:02:28|30204.
19:02:29|30204.
19:02:30|30204.01
19:02:31|30204.
19:02:32|30204.01
19:02:33|30204.01
19:02:34|30204.
19:02:35|30204.
19:02:36|30204.
19:02:37|30204.01
19:02:38|30204.01
19:02:39|30185.77
19:02:40|30185.76
19:02:41|30185.76
19:02:42|30183.5
19:02:43|30183.5
19:02:44|30183.5
19:02:45|30183.5
19:02:46|30183.5
19:02:47|30183.5
19:02:48|30183.5
19:02:49|30183.49
19:02:51|30176.46
19:02:52|30175.02
19:02:53|30172.06
19:02:54|30172.07
19:02:54|30172.07
19:02:55|30172.07
19:02:57|30172.06
19:02:58|30172.06
19:02:59|30165.47
19:03:00|30169.04
19:03:01|30169.04
19:03:02|30169.05
19:03:03|30169.04
19:03:04|30169.04
19:03:05|30169.04
19:03:06|30169.05
19:03:07|30169.04
19:03:08|30169.05
19:03:09|30169.05
19:03:11|30169.05
19:03:11|30169.04
19:03:12|30169.04
19:03:13|30173.58
19:03:14|30173.64
19:03:15|30173.64
19:03:17|30173.64
19:03:18|30173.65
19:03:18|30170.06
19:03:20|30165.96
19:03:21|30166.82
19:03:22|30166.82
19:03:23|30169.45
19:03:24|30178.01
19:03:25|30178.01
19:03:26|30178.01
19:03:26|30178.
19:03:28|30178.
19:03:29|30179.99
19:03:30|30180.
19:03:31|30179.99
19:03:32|30180.
19:03:33|30180.
19:03:34|30180.
19:03:35|30180.
19:03:36|30180.02
19:03:37|30180.01
19:03:38|30180.02
19:03:39|30180.01
19:03:40|30180.02
19:03:41|30180.02
19:03:42|30180.01
19:03:43|30180.01
19:03:44|30180.01
19:03:44|30180.02
19:03:46|30180.02
19:03:47|30180.02
19:03:48|30180.02
19:03:49|30180.02
19:03:50|30180.01
19:03:51|30180.02
19:03:53|30180.01
19:03:54|30180.01
19:03:55|30180.01
19:03:56|30180.02
19:03:57|30180.02
19:03:58|30180.01
19:03:59|30180.01
19:04:00|30180.02
19:04:01|30180.01
19:04:02|30180.01
19:04:03|30180.02
19:04:04|30180.01
19:04:05|30180.01
19:04:06|30180.01
19:04:07|30180.02
19:04:08|30180.01
19:04:09|30180.01
19:04:10|30180.01
19:04:11|30180.01
19:04:12|30180.01
19:04:13|30180.01
19:04:14|30180.01
19:04:15|30180.02
19:04:16|30180.01
19:04:17|30180.01
19:04:19|30180.02
19:04:19|30180.02
19:04:21|30180.02
19:04:21|30180.02
19:04:23|30180.01
19:04:24|30180.01
19:04:24|30180.01
19:04:26|30180.02
19:04:26|30180.01
19:04:27|30180.
19:04:29|30180.
19:04:29|30180.
19:04:30|30180.
19:04:32|30180.
19:04:33|30180.
19:04:33|30180.
19:04:35|30180.01
19:04:35|30180.
19:04:37|30180.
19:04:38|30180.
19:04:39|30180.
19:04:39|30180.01
19:04:41|30180.
19:04:42|30180.
19:04:43|30180.
19:04:44|30180.
19:04:45|30180.
19:04:45|30180.01
19:04:47|30180.01
19:04:48|30180.01
19:04:49|30180.01
19:04:50|30180.01
19:04:51|30180.01
19:04:51|30180.01
19:04:53|30183.03
19:04:54|30185.09
19:04:55|30185.24
19:04:56|30185.25
19:04:57|30186.51
19:04:58|30186.51
19:05:00|30186.5
19:05:00|30186.51
19:05:01|30185.08
19:05:02|30185.08
19:05:04|30185.08
19:05:04|30185.08
19:05:05|30185.09
19:05:06|30185.08
19:05:08|30185.08
19:05:08|30185.08
19:05:10|30179.81
19:05:11|30179.31
19:05:12|30179.31
19:05:12|30179.31
19:05:14|30179.31
19:05:15|30179.31
19:05:16|30179.31
19:05:17|30179.3
19:05:18|30179.3
19:05:19|30179.3
19:05:20|30179.31
19:05:21|30179.31
19:05:22|30179.31
19:05:22|30179.31
19:05:24|30179.31
19:05:25|30179.3
19:05:26|30178.94
19:05:27|30178.37
19:05:28|30178.37
19:05:29|30178.37
19:05:30|30175.55
19:05:31|30174.52
19:05:32|30174.51
19:05:33|30174.52
19:05:34|30174.51
19:05:35|30174.51
19:05:36|30174.51
19:05:37|30174.52
19:05:38|30176.5
19:05:39|30176.5
19:05:40|30178.36
19:05:41|30178.36
19:05:42|30178.37
19:05:43|30181.51
19:05:45|30181.85
19:05:45|30181.85
19:05:46|30181.85
19:05:47|30182.
19:05:48|30181.99
19:05:49|30181.99
19:05:50|30181.99
19:05:51|30182.
19:05:53|30181.99
19:05:54|30180.95
19:05:55|30180.95
19:05:56|30180.95
19:05:56|30180.95
19:05:58|30180.95
19:05:59|30180.95
19:06:00|30180.96
19:06:01|30180.95
19:06:02|30180.96
19:06:03|30180.96
19:06:04|30180.96
19:06:05|30180.96
19:06:06|30181.99
19:06:07|30181.98
19:06:08|30181.98
19:06:09|30181.99
19:06:10|30181.99
19:06:11|30181.98
19:06:13|30181.98
19:06:13|30181.98
19:06:14|30181.98
19:06:15|30181.99
19:06:16|30181.99
19:06:17|30181.98
19:06:18|30181.98
19:06:19|30181.98
19:06:20|30181.98
19:06:21|30181.98
19:06:22|30181.98
19:06:23|30181.99
19:06:24|30181.98
19:06:26|30181.99
19:06:26|30181.99
19:06:27|30181.99
19:06:28|30181.98
19:06:29|30181.99
19:06:30|30181.98
19:06:31|30181.98
19:06:33|30179.34
19:06:33|30179.34
19:06:34|30179.34
19:06:35|30179.34
19:06:36|30179.34
19:06:37|30178.35
19:06:38|30178.2
19:06:39|30175.17
19:06:40|30173.65
19:06:41|30173.65
19:06:42|30173.65
19:06:43|30173.65
19:06:44|30173.66
19:06:45|30173.65
19:06:46|30173.65
19:06:47|30173.66
19:06:48|30173.66
19:06:49|30173.65
19:06:50|30173.65
19:06:51|30173.66
19:06:53|30173.65
19:06:54|30173.66
19:06:55|30173.65
19:06:56|30173.66
19:06:57|30173.66
19:06:57|30173.65
19:06:58|30173.65
19:07:00|30170.23
19:07:01|30166.51
19:07:01|30165.
19:07:03|30164.38
19:07:04|30163.17
19:07:05|30163.17
19:07:06|30162.15
19:07:07|30162.14
19:07:08|30162.15
19:07:10|30156.4
19:07:10|30150.
19:07:11|30145.23
19:07:12|30149.03
19:07:13|30149.03
19:07:14|30149.04
19:07:15|30148.99
19:07:16|30143.33
19:07:17|30136.
19:07:18|30134.24
19:07:19|30132.53
19:07:20|30132.54
19:07:21|30140.
19:07:22|30139.99
19:07:23|30131.35
19:07:24|30127.99
19:07:25|30133.95
19:07:26|30125.05
19:07:27|30119.58
19:07:28|30118.32
19:07:29|30119.63
19:07:30|30119.99
19:07:31|30125.94
19:07:32|30126.
19:07:33|30129.27
19:07:34|30129.86
19:07:35|30129.86
19:07:36|30131.99
19:07:37|30138.93
19:07:38|30140.
19:07:39|30139.99
19:07:40|30139.99
19:07:41|30139.99
19:07:42|30140.
19:07:43|30139.99
19:07:44|30140.
19:07:45|30140.
19:07:46|30139.99
19:07:47|30140.62
19:07:48|30145.99
19:07:49|30138.39
19:07:50|30137.65
19:07:51|30137.65
19:07:52|30137.65
19:07:53|30129.2
19:07:55|30129.2
19:07:55|30129.19
19:07:56|30129.19
19:07:57|30129.19
19:07:58|30128.91
19:07:59|30128.17
19:08:00|30128.17
19:08:01|30129.2
19:08:02|30129.19
19:08:04|30129.2
19:08:05|30129.2
19:08:05|30129.2
19:08:07|30129.19
19:08:08|30129.19
19:08:09|30129.2
19:08:10|30129.19
19:08:12|30129.1
19:08:12|30129.1
19:08:13|30129.1
19:08:14|30129.1
19:08:15|30129.09
19:08:16|30129.09
19:08:17|30129.1
19:08:19|30129.1
19:08:20|30129.1
19:08:21|30121.63
19:08:22|30118.35
19:08:22|30121.77
19:08:24|30121.77
19:08:25|30127.08
19:08:25|30127.09
19:08:26|30127.09
19:08:28|30127.09
19:08:28|30127.08
19:08:29|30127.08
19:08:30|30127.08
19:08:32|30132.
19:08:32|30132.
19:08:34|30134.
19:08:34|30134.
19:08:36|30134.
19:08:36|30133.99
19:08:38|30133.99
19:08:39|30133.99
19:08:39|30133.99
19:08:41|30133.99
19:08:42|30133.99
19:08:42|30133.99
19:08:43|30134.
19:08:44|30133.99
19:08:45|30133.99
19:08:47|30134.
19:08:47|30133.99
19:08:48|30134.
19:08:49|30133.99
19:08:50|30133.99
19:08:51|30133.99
19:08:52|30134.
19:08:53|30133.99
19:08:54|30134.
19:08:56|30139.1
19:08:56|30139.22
19:08:57|30139.55
19:08:59|30139.99
19:09:00|30139.99
19:09:00|30139.99
19:09:02|30131.01
19:09:03|30130.
19:09:04|30130.
19:09:06|30123.89
19:09:07|30123.88
19:09:08|30123.88
19:09:09|30123.89
19:09:10|30123.88
19:09:11|30121.77
19:09:12|30120.81
19:09:13|30120.
19:09:14|30123.89
19:09:16|30123.89
19:09:16|30123.88
19:09:17|30123.88
19:09:18|30120.81
19:09:19|30120.78
19:09:20|30120.78
19:09:21|30120.79
19:09:22|30120.79
19:09:23|30120.78
19:09:24|30120.79
19:09:25|30120.79
19:09:26|30120.78
19:09:27|30120.79
19:09:28|30121.13
19:09:29|30122.29
19:09:30|30125.8
19:09:31|30128.23
19:09:33|30128.68
19:09:33|30128.67
19:09:34|30128.8
19:09:35|30130.
19:09:36|30131.98
19:09:37|30132.68
19:09:38|30135.45
19:09:39|30135.45
19:09:40|30135.45
19:09:41|30135.45
19:09:42|30135.46
19:09:43|30135.46
19:09:44|30135.45
19:09:45|30135.46
19:09:46|30138.
19:09:47|30138.93
19:09:48|30138.93
19:09:49|30139.
19:09:50|30138.99
19:09:51|30139.
19:09:52|30138.99
19:09:53|30139.
19:09:54|30144.
19:09:55|30144.
19:09:56|30143.99
19:09:57|30144.
19:09:58|30143.99
19:09:59|30143.99
19:10:00|30127.3
19:10:01|30115.49
19:10:02|30115.39
19:10:03|30119.99
19:10:05|30120.14
19:10:06|30116.65
19:10:07|30116.65
19:10:07|30115.12
19:10:09|30115.12
19:10:10|30115.08
19:10:11|30115.03
19:10:12|30115.02
19:10:13|30115.02
19:10:14|30115.02
19:10:15|30115.03
19:10:16|30115.02
19:10:17|30115.02
19:10:18|30115.03
19:10:19|30115.03
19:10:20|30115.02
19:10:22|30115.02
19:10:23|30115.02
19:10:23|30115.04
19:10:24|30115.04
19:10:25|30115.05
19:10:26|30117.72
19:10:28|30117.72
19:10:28|30117.71
19:10:29|30117.72
19:10:30|30117.72
19:10:31|30114.58
19:10:32|30111.07
19:10:33|30104.23
19:10:34|30104.23
19:10:35|30104.22
19:10:37|30105.2
19:10:37|30100.01
19:10:38|30090.8
19:10:39|30090.8
19:10:41|30093.99
19:10:41|30095.24
19:10:42|30097.34
19:10:44|30099.
19:10:44|30099.33
19:10:46|30098.01
19:10:47|30098.01
19:10:48|30095.45
19:10:49|30095.46
19:10:50|30095.2
19:10:51|30095.19
19:10:52|30094.01
19:10:53|30094.01
19:10:54|30094.01
19:10:55|30094.
19:10:56|30094.
19:10:58|30095.46
19:10:58|30096.78
19:10:59|30096.79
19:11:00|30096.78
19:11:01|30097.74
19:11:02|30098.
19:11:03|30097.99
19:11:05|30098.28
19:11:06|30101.99
19:11:06|30101.99
19:11:07|30101.99
19:11:09|30102.
19:11:09|30102.
19:11:11|30104.
19:11:12|30104.
19:11:13|30103.99
19:11:14|30104.23
19:11:15|30104.91
19:11:15|30105.42
19:11:16|30106.53
19:11:18|30107.01
19:11:18|30109.26
19:11:20|30109.46
19:11:21|30110.45
19:11:22|30110.45
19:11:22|30110.45
19:11:24|30110.46
19:11:25|30110.46
19:11:25|30110.46
19:11:27|30110.45
19:11:29|30110.45
19:11:29|30110.46
19:11:30|30112.93
19:11:31|30112.97
19:11:32|30112.97
19:11:33|30112.96
19:11:34|30112.97
19:11:35|30113.69
19:11:36|30113.7
19:11:37|30113.7
19:11:38|30113.7
19:11:39|30116.
19:11:40|30116.
19:11:41|30116.
19:11:42|30116.
19:11:43|30116.
19:11:44|30116.
19:11:45|30116.
19:11:46|30116.
19:11:47|30116.
19:11:48|30116.
19:11:49|30115.99
19:11:50|30116.
19:11:51|30116.
19:11:52|30116.
19:11:54|30116.
19:11:54|30116.
19:11:55|30115.99
19:11:57|30116.
19:11:57|30115.99
19:11:58|30116.
19:12:00|30116.
19:12:01|30115.99
19:12:01|30115.99
19:12:03|30115.99
19:12:04|30116.
19:12:05|30116.
19:12:06|30116.
19:12:07|30115.99
19:12:08|30115.99
19:12:08|30115.99
19:12:10|30109.85
19:12:11|30109.86
19:12:12|30107.34
19:12:13|30104.91
19:12:14|30100.52
19:12:14|30100.
19:12:16|30098.58
19:12:17|30098.58
19:12:18|30098.58
19:12:19|30098.58
19:12:20|30098.19
19:12:21|30098.19
19:12:22|30098.19
19:12:23|30098.2
19:12:24|30098.2
19:12:25|30098.19
19:12:26|30098.2
19:12:27|30098.19
19:12:28|30098.2
19:12:29|30098.19
19:12:30|30098.2
19:12:31|30098.19
19:12:32|30098.19
19:12:33|30096.8
19:12:34|30096.66
19:12:35|30096.65
19:12:36|30096.35
19:12:37|30096.35
19:12:38|30096.34
19:12:40|30096.34
19:12:40|30096.34
19:12:41|30092.56
19:12:42|30084.01
19:12:43|30084.
19:12:44|30078.87
19:12:45|30078.86
19:12:46|30078.87
19:12:47|30076.66
19:12:48|30076.63
19:12:50|30076.64
19:12:51|30077.57
19:12:51|30076.63
19:12:52|30073.64
19:12:53|30072.35
19:12:55|30072.35
19:12:56|30072.35
19:12:56|30072.34
19:12:57|30072.34
19:12:59|30072.34
19:13:00|30072.35
19:13:01|30080.29
19:13:02|30080.84
19:13:03|30080.84
19:13:04|30080.84
19:13:05|30083.85
19:13:06|30083.45
19:13:07|30077.6
19:13:08|30077.6
19:13:09|30077.61
19:13:10|30077.67
19:13:11|30080.84
19:13:12|30084.
19:13:13|30083.99
19:13:14|30078.7
19:13:16|30075.73
19:13:16|30075.72
19:13:18|30072.52
19:13:18|30072.52
19:13:19|30075.52
19:13:20|30075.52
19:13:22|30075.52
19:13:22|30075.52
19:13:24|30075.52
19:13:24|30075.52
19:13:25|30075.52
19:13:26|30075.72
19:13:27|30078.44
19:13:28|30075.66
19:13:29|30075.52
19:13:30|30072.34
19:13:31|30070.78
19:13:32|30070.43
19:13:33|30070.43
19:13:35|30077.63
19:13:35|30077.64
19:13:36|30077.63
19:13:37|30077.63
19:13:38|30077.63
19:13:39|30077.64
19:13:40|30077.63
19:13:41|30077.64
19:13:42|30077.64
19:13:43|30077.64
19:13:44|30077.63
19:13:45|30077.64
19:13:46|30077.63
19:13:47|30077.64
19:13:48|30077.64
19:13:49|30077.63
19:13:50|30077.64
19:13:51|30077.64
19:13:52|30077.64
19:13:53|30077.63
19:13:54|30077.64
19:13:55|30077.63
19:13:56|30077.63
19:13:57|30077.64
19:13:58|30083.99
19:14:00|30086.11
19:14:01|30086.1
19:14:01|30086.1
19:14:02|30086.11
19:14:04|30086.16
19:14:05|30086.16
19:14:06|30086.16
19:14:07|30086.16
19:14:08|30086.15
19:14:09|30087.48
19:14:10|30087.49
19:14:12|30087.48
19:14:13|30087.49
19:14:13|30087.49
19:14:14|30087.48
19:14:16|30087.49
19:14:17|30087.49
19:14:18|30087.48
19:14:19|30087.48
19:14:19|30087.48
19:14:21|30087.48
19:14:22|30086.25
19:14:23|30086.26
19:14:24|30086.26
19:14:25|30086.25
19:14:26|30086.25
19:14:27|30086.25
19:14:28|30086.25
19:14:29|30086.25
19:14:30|30086.25
19:14:31|30086.26
19:14:32|30086.25
19:14:34|30086.25
19:14:34|30086.26
19:14:35|30086.26
19:14:36|30086.25
19:14:38|30086.25
19:14:38|30086.26
19:14:40|30086.26
19:14:40|30086.26
19:14:41|30086.25
19:14:42|30086.25
19:14:43|30086.26
19:14:45|30086.57
19:14:45|30086.57
19:14:46|30086.57
19:14:47|30086.56
19:14:48|30086.56
19:14:49|30086.56
19:14:50|30086.57
19:14:51|30086.56
19:14:53|30086.57
19:14:53|30086.57
19:14:55|30086.56
19:14:55|30086.56
19:14:57|30086.57
19:14:57|30086.57
19:14:59|30089.67
19:14:59|30089.66
19:15:00|30089.67
19:15:01|30091.52
19:15:03|30095.64
19:15:04|30096.65
19:15:05|30097.06
19:15:06|30099.67
19:15:07|30099.67
19:15:08|30099.93
19:15:09|30101.29
19:15:10|30101.29
19:15:11|30102.47
19:15:12|30102.46
19:15:13|30102.47
19:15:14|30102.47
19:15:15|30102.46
19:15:16|30105.81
19:15:17|30107.65
19:15:18|30107.64
19:15:19|30107.65
19:15:20|30107.64
19:15:21|30109.77
19:15:22|30109.77
19:15:23|30109.77
19:15:24|30104.57
19:15:25|30104.56
19:15:26|30104.56
19:15:27|30101.3
19:15:28|30095.97
19:15:29|30094.54
19:15:30|30094.54
19:15:31|30090.
19:15:32|30090.01
19:15:33|30089.55
19:15:34|30086.56
19:15:35|30086.56
19:15:36|30086.57
19:15:37|30086.56
19:15:38|30086.56
19:15:39|30086.57
19:15:40|30086.56
19:15:41|30086.56
19:15:42|30082.
19:15:43|30082.
19:15:44|30080.01
19:15:45|30071.5
19:15:46|30070.42
19:15:47|30070.43
19:15:48|30070.42
19:15:49|30070.42
19:15:50|30070.42
19:15:51|30076.
19:15:52|30076.
19:15:53|30076.
19:15:54|30076.
19:15:55|30076.01
19:15:56|30076.
19:15:57|30076.01
19:15:58|30076.
19:15:59|30074.63
19:16:00|30074.64
19:16:01|30075.98
19:16:02|30075.98
19:16:03|30078.75
19:16:04|30078.75
19:16:05|30078.75
19:16:06|30078.76
19:16:08|30078.76
19:16:09|30078.75
19:16:09|30079.26
19:16:11|30080.
19:16:12|30079.99
19:16:12|30080.
19:16:14|30079.99
19:16:14|30077.58
19:16:15|30077.37
19:16:17|30077.36
19:16:17|30079.5
19:16:19|30079.98
19:16:19|30079.98
19:16:21|30079.98
19:16:22|30079.98
19:16:23|30079.98
19:16:24|30079.99
19:16:25|30079.98
19:16:26|30080.72
19:16:27|30081.23
19:16:28|30081.54
19:16:29|30081.54
19:16:30|30081.55
19:16:31|30080.78
19:16:32|30076.09
19:16:33|30076.09
19:16:34|30074.63
19:16:35|30074.64
19:16:36|30074.64
19:16:37|30074.63
19:16:38|30074.63
19:16:39|30074.64
19:16:40|30074.64
19:16:41|30074.64
19:16:42|30074.64
19:16:43|30074.63
19:16:44|30074.63
19:16:45|30074.63
19:16:46|30074.63
19:16:47|30074.63
19:16:48|30074.63
19:16:49|30074.63
19:16:50|30074.63
19:16:51|30074.63
19:16:52|30074.63
19:16:53|30074.63
19:16:54|30074.63
19:16:55|30074.63
19:16:56|30074.64
19:16:57|30074.63
19:16:58|30074.6
19:16:59|30074.6
19:17:00|30074.6
19:17:01|30074.61
19:17:02|30076.09
19:17:03|30074.
19:17:04|30074.01
19:17:06|30074.01
19:17:06|30074.
19:17:07|30074.01
19:17:08|30074.01
19:17:09|30074.
19:17:11|30074.01
19:17:11|30074.
19:17:12|30074.01
19:17:14|30074.
19:17:15|30074.01
19:17:16|30074.
19:17:17|30075.91
19:17:19|30075.91
19:17:20|30075.91
19:17:20|30075.91
19:17:21|30075.91
19:17:22|30075.91
19:17:23|30075.9
19:17:24|30075.9
19:17:25|30075.9
19:17:26|30075.91
19:17:27|30075.9
19:17:28|30074.44
19:17:29|30074.44
19:17:30|30074.44
19:17:31|30074.44
19:17:32|30074.43
19:17:33|30074.44
19:17:34|30074.44
19:17:35|30074.44
19:17:36|30074.44
19:17:37|30074.43
19:17:38|30074.44
19:17:39|30074.44
19:17:40|30077.12
19:17:42|30077.12
19:17:42|30077.12
19:17:43|30077.13
19:17:44|30077.12
19:17:45|30077.12
19:17:46|30077.13
19:17:47|30077.12
19:17:48|30077.13
19:17:49|30077.12
19:17:50|30081.23
19:17:52|30081.54
19:17:52|30086.
19:17:53|30086.
19:17:54|30086.
19:17:55|30086.
19:17:56|30086.
19:17:57|30086.
19:17:58|30086.
19:17:59|30086.
19:18:00|30085.99
19:18:01|30086.
19:18:03|30086.
19:18:04|30085.99
19:18:05|30086.
19:18:06|30086.
19:18:08|30086.
19:18:08|30086.
19:18:10|30090.62
19:18:11|30092.3
19:18:12|30092.31
19:18:12|30091.71
19:18:13|30091.7
19:18:15|30087.15
19:18:15|30086.
19:18:17|30086.
19:18:18|30086.
19:18:19|30086.
19:18:20|30086.
19:18:20|30087.16
19:18:21|30087.64
19:18:22|30088.86
19:18:23|30088.85
19:18:25|30088.85
19:18:26|30088.85
19:18:26|30088.85
19:18:27|30088.85
19:18:29|30088.85
19:18:30|30088.85
19:18:31|30088.86
19:18:31|30089.13
19:18:33|30090.62
19:18:34|30091.66
19:18:35|30091.69
19:18:36|30091.7
19:18:37|30091.7
19:18:38|30095.09
19:18:39|30096.64
19:18:40|30099.02
19:18:41|30099.02
19:18:42|30099.01
19:18:43|30099.01
19:18:44|30099.02
19:18:45|30099.02
19:18:46|30099.01
19:18:47|30099.02
19:18:48|30099.02
19:18:49|30102.02
19:18:50|30104.65
19:18:51|30107.01
19:18:52|30109.59
19:18:53|30109.39
19:18:54|30109.39
19:18:55|30109.39
19:18:56|30110.45
19:18:57|30112.97
19:18:58|30113.59
19:18:59|30113.66
19:19:00|30112.08
19:19:01|30112.
19:19:02|30112.01
19:19:03|30112.
19:19:05|30112.
19:19:05|30112.
19:19:07|30112.
19:19:08|30108.
19:19:09|30108.01
19:19:10|30108.01
19:19:10|30108.01
19:19:12|30108.01
19:19:13|30108.
19:19:14|30108.
19:19:15|30108.01
19:19:16|30107.98
19:19:17|30105.71
19:19:19|30105.54
19:19:19|30105.54
19:19:20|30105.55
19:19:21|30105.55
19:19:22|30105.55
19:19:24|30105.55
19:19:24|30105.55
19:19:25|30105.54
19:19:26|30105.54
19:19:27|30105.54
19:19:28|30105.54
19:19:29|30105.55
19:19:30|30105.55
19:19:31|30105.54
19:19:33|30126.31
19:19:34|30128.47
19:19:34|30128.49
19:19:36|30128.66
19:19:37|30128.72
19:19:38|30128.74
19:19:39|30128.74
19:19:40|30128.74
19:19:41|30128.78
19:19:42|30139.99
19:19:43|30140.
19:19:44|30140.
19:19:45|30139.99
19:19:46|30139.04
19:19:47|30140.83
19:19:48|30142.86
19:19:49|30143.
19:19:50|30143.01
19:19:51|30143.
19:19:52|30140.34
19:19:53|30140.34
19:19:54|30136.07
19:19:55|30136.
19:19:56|30136.
19:19:57|30136.01
19:19:58|30136.01
19:19:59|30136.01
19:20:00|30136.01
19:20:01|30136.01
19:20:02|30136.01
19:20:03|30136.
19:20:04|30136.01
19:20:05|30136.01
19:20:06|30136.
19:20:07|30136.
19:20:08|30136.
19:20:10|30136.
19:20:10|30136.01
19:20:12|30136.
19:20:12|30136.01
19:20:13|30136.
19:20:14|30136.
19:20:15|30136.
19:20:17|30136.01
19:20:18|30136.01
19:20:18|30136.
19:20:20|30133.83
19:20:21|30132.
19:20:22|30132.
19:20:23|30132.
19:20:24|30132.
19:20:25|30132.01
19:20:26|30132.
19:20:26|30130.18
19:20:28|30130.01
19:20:29|30130.
19:20:29|30120.81
19:20:30|30120.
19:20:32|30120.01
19:20:33|30119.97
19:20:34|30118.42
19:20:35|30118.42
19:20:36|30121.4
19:20:36|30129.59
19:20:38|30131.09
19:20:39|30131.1
19:20:40|30131.1
19:20:41|30131.12
19:20:42|30128.82
19:20:43|30128.15
19:20:44|30128.15
19:20:45|30128.15
19:20:46|30128.16
19:20:47|30128.15
19:20:48|30128.15
19:20:49|30128.15
19:20:50|30128.16
19:20:51|30128.16
19:20:52|30128.15
19:20:53|30131.17
19:20:54|30131.16
19:20:55|30131.16
19:20:56|30132.01
19:20:57|30136.01
19:20:58|30136.
19:20:59|30136.
19:21:00|30136.01
19:21:01|30136.01
19:21:02|30136.
19:21:03|30136.01
19:21:04|30136.01
19:21:05|30136.
19:21:06|30136.01
19:21:07|30136.01
19:21:08|30136.01
19:21:09|30139.01
19:21:11|30142.73
19:21:11|30142.73
19:21:12|30142.73
19:21:14|30142.73
19:21:14|30142.73
19:21:15|30142.75
19:21:17|30142.75
19:21:18|30142.75
19:21:19|30142.75
19:21:19|30142.76
19:21:21|30142.76
19:21:22|30142.76
19:21:23|30142.75
19:21:24|30144.
19:21:25|30145.27
19:21:26|30145.28
19:21:27|30145.28
19:21:28|30145.27
19:21:29|30145.27
19:21:30|30145.27
19:21:31|30145.28
19:21:32|30145.28
19:21:33|30142.3
19:21:34|30142.3
19:21:35|30142.3
19:21:36|30142.29
19:21:38|30142.29
19:21:38|30142.29
19:21:39|30142.29
19:21:40|30142.29
19:21:41|30142.29
19:21:42|30142.3
19:21:43|30142.29
19:21:44|30142.29
19:21:45|30142.3
19:21:46|30142.29
19:21:47|30142.29
19:21:48|30142.3
19:21:49|30142.29
19:21:50|30142.29
19:21:51|30142.3
19:21:52|30142.3
19:21:53|30142.29
19:21:55|30142.3
19:21:56|30142.29
19:21:57|30142.29
19:21:57|30142.29
19:21:58|30142.29
19:21:59|30142.3
19:22:00|30142.29
19:22:02|30142.3
19:22:02|30142.3
19:22:04|30142.29
19:22:05|30142.3
19:22:06|30142.29
19:22:07|30142.29
19:22:08|30142.29
19:22:09|30142.29
19:22:10|30142.3
19:22:12|30142.29
19:22:12|30142.29
19:22:13|30142.29
19:22:14|30142.29
19:22:15|30142.3
19:22:16|30142.3
19:22:17|30142.3
19:22:18|30142.29
19:22:19|30142.3
19:22:20|30149.19
19:22:21|30149.2
19:22:22|30149.19
19:22:23|30149.2
19:22:24|30149.19
19:22:25|30149.19
19:22:26|30149.19
19:22:27|30149.19
19:22:28|30149.19
19:22:29|30149.2
19:22:30|30149.2
19:22:31|30149.2
19:22:32|30153.99
19:22:33|30153.99
19:22:34|30153.99
19:22:36|30153.99
19:22:36|30154.24
19:22:37|30154.23
19:22:38|30156.
19:22:40|30156.39
19:22:41|30158.63
19:22:42|30158.63
19:22:43|30158.64
19:22:44|30158.63
19:22:45|30155.05
19:22:45|30149.21
19:22:47|30149.2
19:22:48|30149.21
19:22:48|30149.21
19:22:50|30149.2
19:22:51|30149.21
19:22:51|30149.21
19:22:52|30146.06
19:22:54|30146.
19:22:55|30146.
19:22:56|30143.43
19:22:57|30143.43
19:22:57|30143.43
19:22:59|30143.42
19:23:00|30143.42
19:23:01|30143.42
19:23:02|30143.42
19:23:02|30143.42
19:23:04|30143.42
19:23:04|30143.42
19:23:06|30143.42
19:23:07|30142.3
19:23:09|30141.5
19:23:09|30141.5
19:23:10|30140.33
19:23:11|30140.34
19:23:13|30136.56
19:23:14|30136.
19:23:15|30133.83
19:23:16|30133.46
19:23:17|30133.46
19:23:17|30133.47
19:23:19|30133.46
19:23:20|30133.46
19:23:21|30133.46
19:23:21|30133.46
19:23:22|30133.47
19:23:24|30133.47
19:23:25|30133.46
19:23:26|30133.47
19:23:27|30133.46
19:23:28|30133.46
19:23:29|30133.46
19:23:30|30133.46
19:23:31|30133.46
19:23:32|30133.46
19:23:33|30133.46
19:23:34|30133.47
19:23:35|30133.46
19:23:36|30133.46
19:23:37|30133.46
19:23:38|30133.46
19:23:39|30133.46
19:23:40|30133.46
19:23:41|30133.47
19:23:42|30133.47
19:23:43|30133.46
19:23:44|30133.47
19:23:45|30133.47
19:23:46|30133.47
19:23:47|30133.47
19:23:48|30133.46
19:23:49|30133.46
19:23:50|30133.47
19:23:51|30133.47
19:23:52|30133.46
19:23:53|30133.46
19:23:54|30133.46
19:23:55|30133.47
19:23:56|30133.46
19:23:57|30133.46
19:23:58|30133.46
19:23:59|30133.47
19:24:00|30133.46
19:24:01|30133.46
19:24:02|30133.46
19:24:03|30133.46
19:24:04|30133.46
19:24:05|30134.63
19:24:06|30135.99
19:24:07|30136.
19:24:08|30136.
19:24:09|30136.
19:24:11|30136.
19:24:11|30136.
19:24:13|30135.99
19:24:13|30136.
19:24:15|30135.99
19:24:15|30136.
19:24:17|30135.99
19:24:18|30135.99
19:24:19|30135.99
19:24:20|30135.99
19:24:21|30136.
19:24:22|30136.
19:24:23|30136.
19:24:24|30136.
19:24:25|30135.99
19:24:26|30135.99
19:24:27|30136.
19:24:28|30136.
19:24:29|30135.99
19:24:30|30135.99
19:24:31|30136.
19:24:32|30136.
19:24:33|30135.99
19:24:34|30136.
19:24:35|30136.
19:24:36|30136.12
19:24:37|30136.12
19:24:38|30136.11
19:24:39|30136.12
19:24:40|30136.12
19:24:41|30136.12
19:24:42|30136.11
19:24:43|30136.11
19:24:44|30136.11
19:24:45|30136.11
19:24:46|30136.11
19:24:47|30136.12
19:24:48|30136.12
19:24:49|30136.11
19:24:50|30136.11
19:24:51|30136.11
19:24:52|30136.12
19:24:53|30136.11
19:24:54|30136.11
19:24:55|30136.11
19:24:56|30136.11
19:24:57|30136.12
19:24:58|30136.12
19:24:59|30136.11
19:25:00|30136.12
19:25:01|30136.12
19:25:02|30136.11
19:25:04|30136.11
19:25:04|30136.11
19:25:05|30136.12
19:25:06|30136.11
19:25:07|30136.12
19:25:08|30136.12
19:25:09|30132.01
19:25:10|30130.24
19:25:11|30130.
19:25:12|30126.38
19:25:14|30125.4
19:25:14|30125.4
19:25:15|30125.4
19:25:17|30128.15
19:25:18|30128.15
19:25:19|30128.15
19:25:20|30128.15
19:25:21|30128.15
19:25:22|30128.15
19:25:23|30128.15
19:25:24|30128.15
19:25:26|30128.16
19:25:26|30128.16
19:25:27|30128.15
19:25:29|30128.16
19:25:29|30128.16
19:25:31|30128.16
19:25:32|30128.16
19:25:32|30128.15
19:25:34|30128.29
19:25:34|30128.3
19:25:36|30128.3
19:25:37|30128.3
19:25:37|30128.31
19:25:38|30128.3
19:25:39|30128.3
19:25:41|30128.3
19:25:41|30128.3
19:25:42|30128.31
19:25:44|30128.31
19:25:44|30128.3
19:25:46|30128.31
19:25:46|30128.3
19:25:47|30128.3
19:25:48|30128.3
19:25:49|30128.3
19:25:51|30128.3
19:25:52|30128.3
19:25:53|30128.31
19:25:53|30136.
19:25:55|30135.99
19:25:56|30135.99
19:25:56|30136.
19:25:57|30136.
19:25:59|30135.99
19:26:00|30136.
19:26:00|30135.99
19:26:02|30135.99
19:26:03|30140.
19:26:03|30140.
19:26:05|30145.75
19:26:06|30150.
19:26:07|30150.
19:26:08|30150.
19:26:09|30150.
19:26:10|30150.
19:26:11|30149.99
19:26:12|30149.99
19:26:14|30150.
19:26:14|30150.11
19:26:15|30150.12
19:26:17|30150.11
19:26:18|30150.12
19:26:18|30150.11
19:26:20|30150.12
19:26:20|30150.12
19:26:22|30150.11
19:26:23|30150.11
19:26:24|30150.12
19:26:24|30150.11
19:26:26|30147.35
19:26:27|30147.35
19:26:28|30147.35
19:26:29|30147.35
19:26:30|30147.34
19:26:31|30147.35
19:26:32|30147.34
19:26:33|30147.35
19:26:34|30147.34
19:26:35|30147.34
19:26:36|30147.35
19:26:37|30147.34
19:26:38|30147.35
19:26:39|30147.34
19:26:40|30147.34
19:26:42|30148.85
19:26:42|30150.22
19:26:44|30150.4
19:26:45|30150.4
19:26:46|30150.4
19:26:47|30150.4
19:26:48|30150.41
19:26:49|30150.4
19:26:50|30150.41
19:26:51|30150.41
19:26:52|30150.41
19:26:53|30150.41
19:26:54|30150.41
19:26:55|30150.41
19:26:56|30150.4
19:26:57|30150.41
19:26:58|30150.4
19:26:59|30150.4
19:27:00|30150.41
19:27:01|30150.4
19:27:02|30150.41
19:27:03|30150.41
19:27:04|30150.42
19:27:05|30151.92
19:27:06|30152.46
19:27:07|30152.92
19:27:08|30152.92
19:27:09|30152.92
19:27:10|30152.92
19:27:11|30152.92
19:27:12|30152.93
19:27:14|30154.54
19:27:15|30159.89
19:27:16|30159.92
19:27:16|30156.01
19:27:18|30158.14
19:27:19|30159.97
19:27:19|30159.97
19:27:21|30159.98
19:27:22|30159.98
19:27:22|30159.98
19:27:24|30159.97
19:27:25|30159.97
19:27:26|30159.97
19:27:27|30159.97
19:27:28|30159.97
19:27:29|30159.97
19:27:30|30159.98
19:27:31|30159.98
19:27:32|30159.97
19:27:33|30156.2
19:27:34|30156.2
19:27:35|30156.21
19:27:36|30156.2
19:27:37|30156.21
19:27:38|30156.2
19:27:39|30156.21
19:27:40|30156.2
19:27:41|30156.2
19:27:42|30156.21
19:27:43|30156.21
19:27:44|30156.2
19:27:45|30156.21
19:27:46|30156.2
19:27:47|30156.2
19:27:48|30156.2
19:27:49|30156.2
19:27:50|30156.21
19:27:51|30156.2
19:27:52|30156.2
19:27:53|30156.2
19:27:54|30156.2
19:27:55|30156.2
19:27:56|30156.2
19:27:57|30156.2
19:27:58|30156.21
19:27:59|30156.2
19:28:00|30156.2
19:28:02|30159.14
19:28:02|30159.14
19:28:03|30159.14
19:28:04|30159.14
19:28:05|30159.15
19:28:07|30159.14
19:28:07|30159.14
19:28:09|30159.14
19:28:10|30159.14
19:28:10|30159.14
19:28:11|30159.14
19:28:13|30159.14
19:28:13|30159.14
19:28:14|30159.14
19:28:16|30159.15
19:28:16|30159.14
19:28:18|30159.15
19:28:19|30159.14
19:28:20|30159.15
19:28:21|30159.14
19:28:21|30159.14
19:28:22|30158.
19:28:24|30158.
19:28:25|30155.98
19:28:26|30155.92
19:28:27|30155.93
19:28:28|30151.01
19:28:29|30151.01
19:28:30|30151.01
19:28:31|30151.01
19:28:32|30151.01
19:28:33|30151.01
19:28:34|30151.02
19:28:35|30151.02
19:28:36|30151.01
19:28:37|30151.01
19:28:38|30151.01
19:28:40|30151.02
19:28:40|30151.01
19:28:41|30151.02
19:28:42|30151.02
19:28:43|30151.01
19:28:44|30151.01
19:28:45|30151.01
19:28:46|30151.01
19:28:47|30151.02
19:28:48|30151.01
19:28:49|30150.86
19:28:50|30148.9
19:28:51|30148.89
19:28:52|30148.3
19:28:53|30148.08
19:28:54|30148.08
19:28:55|30148.08
19:28:56|30148.09
19:28:57|30148.08
19:28:58|30148.08
19:28:59|30148.09
19:29:00|30148.09
19:29:01|30148.08
19:29:02|30148.08
19:29:03|30148.09
19:29:05|30148.08
19:29:05|30148.08
19:29:06|30148.08
19:29:07|30148.09
19:29:08|30148.09
19:29:09|30148.08
19:29:10|30148.08
19:29:11|30148.09
19:29:12|30148.08
19:29:13|30148.09
19:29:15|30148.08
19:29:15|30148.08
19:29:16|30148.08
19:29:18|30148.09
19:29:19|30146.18
19:29:20|30146.17
19:29:20|30146.18
19:29:22|30146.17
19:29:22|30146.17
19:29:23|30146.17
19:29:24|30146.07
19:29:25|30146.08
19:29:27|30144.65
19:29:27|30144.65
19:29:29|30144.65
19:29:29|30144.66
19:29:30|30144.65
19:29:32|30144.65
19:29:33|30144.66
19:29:35|30144.66
19:29:35|30144.53
19:29:36|30144.
19:29:38|30144.
19:29:38|30144.
19:29:40|30144.
19:29:40|30144.
19:29:41|30144.
19:29:42|30144.
19:29:43|30144.
19:29:44|30143.28
19:29:45|30143.27
19:29:46|30143.04
19:29:47|30143.04
19:29:49|30142.92
19:29:49|30142.92
19:29:50|30142.92
19:29:52|30142.93
19:29:53|30142.93
19:29:53|30142.92
19:29:54|30142.93
19:29:56|30142.93
19:29:56|30142.93
19:29:57|30138.38
19:29:59|30138.43
19:29:59|30139.53
19:30:01|30140.51
19:30:01|30143.27
19:30:02|30143.27
19:30:04|30143.26
19:30:05|30143.27
19:30:05|30143.26
19:30:06|30143.27
19:30:07|30143.26
19:30:09|30143.26
19:30:10|30143.26
19:30:11|30143.26
19:30:12|30143.26
19:30:13|30143.26
19:30:14|30143.26
19:30:15|30143.27
19:30:17|30143.27
19:30:17|30143.27
19:30:19|30143.26
19:30:20|30143.26
19:30:21|30143.26
19:30:22|30143.27
19:30:23|30143.26
19:30:25|30143.26
19:30:25|30143.26
19:30:27|30143.26
19:30:27|30143.26
19:30:29|30140.3
19:30:30|30140.25
19:30:31|30135.2
19:30:32|30135.21
19:30:32|30135.2
19:30:33|30135.2
19:30:35|30135.2
19:30:36|30132.19
19:30:37|30130.
19:30:38|30126.3
19:30:39|30126.26
19:30:40|30125.73
19:30:41|30125.72
19:30:42|30125.72
19:30:43|30125.73
19:30:44|30125.72
19:30:45|30125.72
19:30:46|30129.95
19:30:47|30130.01
19:30:48|30130.01
19:30:49|30130.
19:30:50|30130.01
19:30:51|30130.
19:30:52|30130.01
19:30:53|30130.01
19:30:54|30130.01
19:30:55|30130.
19:30:56|30134.38
19:30:57|30134.38
19:30:58|30134.38
19:30:59|30134.38
19:31:00|30135.21
19:31:01|30137.89
19:31:02|30140.25
19:31:03|30140.26
19:31:04|30140.26
19:31:05|30140.26
19:31:06|30140.26
19:31:07|30140.25
19:31:08|30140.25
19:31:09|30140.26
19:31:10|30140.25
19:31:11|30140.25
19:31:12|30140.25
19:31:13|30140.25
19:31:14|30140.25
19:31:15|30140.25
19:31:16|30140.25
19:31:18|30140.25
19:31:18|30140.25
19:31:19|30140.25
19:31:20|30140.25
19:31:21|30140.26
19:31:22|30141.28
19:31:23|30144.65
19:31:25|30148.56
19:31:26|30148.55
19:31:27|30148.56
19:31:28|30148.55
19:31:29|30148.56
19:31:30|30148.56
19:31:31|30151.02
19:31:32|30151.02
19:31:33|30153.5
19:31:34|30155.99
19:31:35|30155.99
19:31:36|30156.
19:31:37|30156.
19:31:38|30156.
19:31:39|30156.
19:31:40|30156.
19:31:41|30155.99
19:31:42|30155.99
19:31:43|30155.99
19:31:44|30156.
19:31:45|30156.
19:31:46|30155.99
19:31:47|30156.
19:31:48|30156.
19:31:49|30156.
19:31:50|30155.99
19:31:51|30156.
19:31:52|30156.
19:31:53|30162.13
19:31:54|30165.06
19:31:55|30166.65
19:31:56|30166.66
19:31:57|30166.65
19:31:58|30166.65
19:31:59|30166.65
19:32:00|30168.44
19:32:01|30171.04
19:32:02|30177.6
19:32:03|30178.34
19:32:04|30178.06
19:32:05|30177.6
19:32:07|30177.6
19:32:08|30177.6
19:32:08|30177.61
19:32:10|30177.6
19:32:10|30177.6
19:32:12|30177.61
19:32:13|30178.34
19:32:14|30178.39
19:32:15|30178.52
19:32:15|30178.52
19:32:16|30178.53
19:32:18|30179.88
19:32:19|30179.88
19:32:20|30179.89
19:32:21|30179.89
19:32:22|30179.99
19:32:23|30185.07
19:32:24|30185.64
19:32:25|30187.49
19:32:26|30187.49
19:32:27|30187.49
19:32:28|30187.49
19:32:29|30187.49
19:32:30|30187.5
19:32:32|30187.5
19:32:32|30187.5
19:32:33|30187.49
19:32:34|30187.49
19:32:35|30187.5
19:32:36|30187.5
19:32:37|30187.49
19:32:38|30187.52
19:32:39|30187.52
19:32:40|30187.53
19:32:41|30188.75
19:32:42|30193.64
19:32:43|30196.18
19:32:44|30196.19
19:32:45|30192.93
19:32:46|30192.92
19:32:47|30195.03
19:32:48|30196.18
19:32:49|30196.18
19:32:50|30196.19
19:32:51|30196.19
19:32:52|30196.18
19:32:53|30196.18
19:32:54|30196.18
19:32:55|30196.18
19:32:56|30196.18
19:32:57|30196.18
19:32:58|30197.93
19:32:59|30197.93
19:33:00|30197.93
19:33:01|30200.88
19:33:02|30202.1
19:33:03|30206.13
19:33:04|30206.96
19:33:05|30207.92
19:33:06|30209.16
19:33:07|30212.43
19:33:08|30206.95
19:33:09|30200.01
19:33:10|30196.59
19:33:11|30196.59
19:33:12|30199.07
19:33:13|30199.08
19:33:14|30199.08
19:33:15|30199.07
19:33:16|30199.07
19:33:17|30199.07
19:33:19|30199.08
19:33:20|30199.07
19:33:21|30199.07
19:33:21|30199.08
19:33:23|30196.59
19:33:24|30196.6
19:33:25|30196.6
19:33:26|30195.26
19:33:27|30195.26
19:33:28|30195.27
19:33:29|30189.74
19:33:30|30189.74
19:33:31|30189.74
19:33:32|30184.49
19:33:33|30180.
19:33:34|30180.
19:33:35|30183.
19:33:36|30184.23
19:33:37|30184.47
19:33:38|30184.47
19:33:39|30182.22
19:33:40|30182.01
19:33:41|30182.
19:33:42|30182.01
19:33:43|30182.01
19:33:44|30182.
19:33:45|30182.
19:33:46|30182.
19:33:47|30182.
19:33:48|30190.
19:33:49|30190.
19:33:50|30194.
19:33:51|30195.26
19:33:52|30195.54
19:33:53|30195.55
19:33:54|30195.54
19:33:55|30195.54
19:33:56|30195.54
19:33:57|30195.55
19:33:59|30195.54
19:33:59|30195.54
19:34:00|30195.55
19:34:01|30195.54
19:34:02|30195.55
19:34:03|30198.73
19:34:04|30203.12
19:34:05|30203.12
19:34:06|30203.12
19:34:07|30203.12
19:34:08|30203.12
19:34:10|30203.12
19:34:10|30203.12
19:34:11|30203.13
19:34:12|30203.13
19:34:13|30203.13
19:34:14|30203.12
19:34:15|30203.12
19:34:16|30203.12
19:34:17|30203.12
19:34:18|30203.13
19:34:19|30203.12
19:34:21|30203.12
19:34:22|30203.12
19:34:23|30203.12
19:34:24|30205.
19:34:25|30205.
19:34:25|30205.
19:34:26|30205.
19:34:28|30204.99
19:34:29|30205.
19:34:30|30204.99
19:34:32|30204.99
19:34:32|30204.99
19:34:33|30204.99
19:34:34|30204.99
19:34:36|30205.
19:34:37|30205.
19:34:38|30204.99
19:34:39|30205.
19:34:40|30204.99
19:34:41|30202.01
19:34:42|30202.01
19:34:43|30202.01
19:34:44|30202.01
19:34:45|30202.
19:34:45|30202.
19:34:47|30202.
19:34:48|30202.01
19:34:49|30202.
19:34:50|30202.01
19:34:51|30202.
19:34:52|30202.
19:34:52|30202.
19:34:53|30202.
19:34:55|30202.01
19:34:56|30202.01
19:34:57|30202.
19:34:57|30202.
19:34:58|30202.
19:35:00|30202.
19:35:01|30202.
19:35:02|30202.
19:35:02|30202.
19:35:04|30202.01
19:35:04|30202.
19:35:06|30202.
19:35:07|30202.
19:35:08|30202.
19:35:09|30202.
19:35:10|30202.01
19:35:11|30202.
19:35:12|30202.
19:35:13|30202.
19:35:14|30202.
19:35:15|30202.
19:35:16|30202.01
19:35:16|30202.01
19:35:17|30213.99
19:35:19|30212.01
19:35:20|30212.48
19:35:21|30212.48
19:35:22|30205.35
19:35:23|30205.33
19:35:23|30205.32
19:35:25|30205.32
19:35:26|30205.33
19:35:27|30205.32
19:35:28|30205.32
19:35:29|30205.32
19:35:30|30200.01
19:35:31|30197.37
19:35:32|30197.26
19:35:33|30196.
19:35:34|30196.
19:35:35|30196.
19:35:36|30196.
19:35:38|30192.81
19:35:39|30191.51
19:35:40|30190.07
19:35:40|30190.08
19:35:42|30190.
19:35:43|30189.01
19:35:43|30186.88
19:35:45|30186.89
19:35:45|30186.88
19:35:47|30186.89
19:35:47|30186.88
19:35:49|30186.88
19:35:49|30186.88
19:35:51|30186.88
19:35:51|30186.88
19:35:53|30186.89
19:35:54|30186.88
19:35:54|30186.88
19:35:56|30186.88
19:35:57|30186.89
19:35:58|30186.88
19:35:59|30186.89
19:35:59|30186.88
19:36:01|30186.88
19:36:01|30186.88
19:36:03|30186.88
19:36:03|30186.88
19:36:05|30186.88
19:36:06|30186.89
19:36:07|30186.88
19:36:08|30186.89
19:36:08|30186.88
19:36:09|30186.89
19:36:11|30186.89
19:36:12|30186.89
19:36:13|30186.89
19:36:14|30186.89
19:36:15|30186.88
19:36:16|30186.89
19:36:17|30191.54
19:36:17|30195.99
19:36:19|30196.
19:36:20|30195.99
19:36:21|30195.99
19:36:22|30196.
19:36:23|30195.99
19:36:25|30195.99
19:36:25|30195.99
19:36:26|30196.3
19:36:27|30199.18
19:36:28|30199.33
19:36:29|30199.33
19:36:30|30199.33
19:36:32|30199.32
19:36:32|30199.32
19:36:34|30199.33
19:36:34|30199.33
19:36:35|30199.32
19:36:37|30199.32
19:36:38|30199.33
19:36:38|30199.33
19:36:40|30199.33
19:36:41|30199.32
19:36:42|30200.88
19:36:43|30205.32
19:36:44|30205.33
19:36:45|30206.54
19:36:46|30206.76
19:36:47|30207.55
19:36:48|30207.55
19:36:49|30207.55
19:36:50|30207.55
19:36:51|30207.55
19:36:52|30207.55
19:36:53|30207.56
19:36:54|30207.55
19:36:55|30207.55
19:36:56|30207.55
19:36:57|30207.55
19:36:58|30207.55
19:36:59|30207.55
19:37:00|30207.55
19:37:01|30207.56
19:37:02|30207.56
19:37:03|30207.55
19:37:04|30207.55
19:37:05|30207.55
19:37:06|30207.55
19:37:07|30207.55
19:37:09|30207.55
19:37:09|30207.55
19:37:10|30207.55
19:37:11|30207.55
19:37:12|30207.55
19:37:13|30207.55
19:37:15|30207.55
19:37:15|30207.55
19:37:16|30207.55
19:37:17|30207.55
19:37:19|30207.55
19:37:19|30207.55
19:37:20|30207.56
19:37:21|30207.56
19:37:23|30207.55
19:37:24|30207.55
19:37:25|30207.55
19:37:26|30207.55
19:37:27|30207.55
19:37:29|30207.55
19:37:29|30207.56
19:37:30|30207.56
19:37:32|30207.55
19:37:32|30207.56
19:37:34|30207.55
19:37:35|30207.55
19:37:36|30207.55
19:37:37|30207.56
19:37:38|30207.55
19:37:38|30207.55
19:37:40|30207.55
19:37:41|30207.55
19:37:42|30207.55
19:37:43|30207.55
19:37:44|30207.55
19:37:45|30207.55
19:37:46|30207.55
19:37:47|30207.55
19:37:48|30207.55
19:37:49|30207.55
19:37:50|30207.55
19:37:51|30207.55
19:37:52|30207.56
19:37:53|30207.55
19:37:54|30207.55
19:37:55|30207.55
19:37:56|30207.56
19:37:57|30207.55
19:37:58|30207.55
19:37:59|30207.55
19:38:00|30207.56
19:38:01|30207.56
19:38:02|30207.55
19:38:03|30204.62
19:38:04|30204.53
19:38:05|30204.53
19:38:06|30204.53
19:38:07|30204.53
19:38:08|30204.53
19:38:09|30204.53
19:38:10|30204.54
19:38:11|30204.53
19:38:12|30204.54
19:38:13|30204.53
19:38:14|30204.53
19:38:15|30204.54
19:38:16|30204.53
19:38:17|30204.53
19:38:18|30204.53
19:38:19|30204.53
19:38:20|30204.53
19:38:21|30204.54
19:38:22|30203.71
19:38:23|30203.71
19:38:25|30203.71
19:38:25|30203.72
19:38:26|30203.72
19:38:28|30203.71
19:38:29|30203.71
19:38:29|30203.72
19:38:30|30203.72
19:38:31|30203.72
19:38:33|30203.71
19:38:33|30203.72
19:38:35|30203.72
19:38:36|30203.71
19:38:37|30203.72
19:38:38|30203.72
19:38:39|30203.71
19:38:39|30203.72
19:38:40|30203.25
19:38:42|30203.09
19:38:43|30203.09
19:38:44|30203.1
19:38:45|30203.1
19:38:46|30203.09
19:38:47|30203.09
19:38:48|30203.1
19:38:49|30207.56
19:38:51|30209.99
19:38:51|30210.
19:38:52|30210.
19:38:53|30209.99
19:38:54|30210.
19:38:55|30210.
19:38:56|30210.
19:38:57|30212.9
19:38:58|30212.99
19:38:59|30213.99
19:39:00|30214.
19:39:01|30213.99
19:39:02|30213.99
19:39:03|30214.
19:39:04|30213.99
19:39:05|30213.99
19:39:06|30213.99
19:39:07|30213.99
19:39:08|30214.
19:39:09|30213.99
19:39:10|30214.
19:39:11|30214.
19:39:12|30213.99
19:39:13|30214.
19:39:14|30220.
19:39:15|30219.99
19:39:16|30219.99
19:39:17|30220.
19:39:18|30219.99
19:39:19|30216.97
19:39:21|30216.97
19:39:22|30216.97
19:39:23|30216.98
19:39:23|30216.98
19:39:25|30216.97
19:39:26|30216.98
19:39:27|30216.97
19:39:28|30228.63
19:39:29|30230.
19:39:31|30229.99
19:39:32|30229.99
19:39:32|30230.
19:39:33|30229.99
19:39:35|30229.99
19:39:36|30232.34
19:39:37|30232.33
19:39:39|30232.33
19:39:39|30228.01
19:39:40|30223.84
19:39:42|30223.85
19:39:43|30223.84
19:39:44|30223.84
19:39:45|30223.85
19:39:46|30229.19
19:39:47|30233.5
19:39:48|30233.33
19:39:48|30230.62
19:39:49|30230.62
19:39:50|30230.61
19:39:51|30230.62
19:39:52|30231.86
19:39:54|30231.87
19:39:55|30231.86
19:39:55|30231.86
19:39:57|30231.86
19:39:58|30231.86
19:39:58|30231.86
19:40:00|30231.87
19:40:01|30231.86
19:40:02|30231.86
19:40:03|30230.61
19:40:03|30230.61
19:40:04|30230.61
19:40:05|30231.86
19:40:07|30231.86
19:40:07|30231.87
19:40:09|30231.86
19:40:09|30232.
19:40:11|30231.99
19:40:12|30231.99
19:40:12|30232.
19:40:14|30231.99
19:40:15|30231.99
19:40:16|30232.
19:40:17|30231.99
19:40:17|30229.65
19:40:19|30229.65
19:40:20|30228.75
19:40:21|30228.02
19:40:21|30228.01
19:40:22|30228.01
19:40:24|30224.51
19:40:24|30222.22
19:40:26|30222.12
19:40:27|30227.77
19:40:28|30229.28
19:40:30|30229.87
19:40:30|30229.87
19:40:31|30229.18
19:40:33|30229.18
19:40:34|30229.18
19:40:35|30230.6
19:40:36|30230.6
19:40:36|30230.6
19:40:38|30234.99
19:40:39|30235.
19:40:40|30234.99
19:40:41|30234.99
19:40:42|30235.
19:40:43|30234.99
19:40:44|30235.
19:40:45|30235.
19:40:46|30234.99
19:40:47|30234.99
19:40:48|30234.99
19:40:49|30235.
19:40:50|30234.99
19:40:51|30234.99
19:40:52|30234.99
19:40:53|30231.97
19:40:55|30231.49
19:40:55|30231.49
19:40:56|30231.49
19:40:57|30231.49
19:40:58|30229.08
19:41:00|30229.08
19:41:00|30229.07
19:41:01|30229.07
19:41:03|30229.08
19:41:04|30227.34
19:41:04|30227.33
19:41:06|30227.33
19:41:07|30227.33
19:41:08|30227.34
19:41:09|30227.33
19:41:10|30227.33
19:41:11|30227.34
19:41:12|30227.91
19:41:13|30227.91
19:41:14|30227.91
19:41:15|30227.91
19:41:15|30227.91
19:41:17|30227.91
19:41:17|30227.91
19:41:19|30227.91
19:41:20|30227.92
19:41:21|30227.91
19:41:22|30227.91
19:41:23|30227.92
19:41:24|30227.92
19:41:25|30227.91
19:41:25|30227.91
19:41:26|30227.92
19:41:28|30227.91
19:41:28|30227.91
19:41:30|30227.92
19:41:30|30227.92
19:41:32|30227.92
19:41:33|30227.91
19:41:34|30227.92
19:41:35|30227.91
19:41:36|30227.91
19:41:37|30227.91
19:41:38|30227.91
19:41:39|30227.91
19:41:41|30227.91
19:41:41|30227.91
19:41:42|30227.91
19:41:43|30227.91
19:41:44|30227.92
19:41:45|30227.92
19:41:46|30227.92
19:41:47|30227.91
19:41:48|30227.91
19:41:49|30227.92
19:41:50|30227.92
19:41:51|30227.91
19:41:52|30227.91
19:41:53|30227.91
19:41:54|30227.91
19:41:55|30227.91
19:41:56|30227.91
19:41:57|30227.91
19:41:58|30227.92
19:41:59|30227.92
19:42:00|30227.91
19:42:01|30227.91
19:42:02|30227.91
19:42:03|30227.91
19:42:05|30227.33
19:42:06|30223.23
19:42:07|30220.47
19:42:07|30220.47
19:42:09|30220.47
19:42:09|30220.47
19:42:10|30220.36
19:42:12|30220.37
19:42:13|30220.36
19:42:14|30220.36
19:42:14|30220.36
19:42:16|30220.37
19:42:16|30220.37
19:42:17|30220.36
19:42:18|30220.36
19:42:19|30220.36
19:42:20|30220.36
19:42:21|30220.36
19:42:23|30220.37
19:42:24|30220.36
19:42:24|30220.37
19:42:25|30220.37
19:42:27|30220.37
19:42:27|30220.36
19:42:29|30220.36
19:42:30|30220.36
19:42:31|30220.36
19:42:32|30220.37
19:42:34|30220.64
19:42:34|30220.64
19:42:36|30220.64
19:42:37|30220.64
19:42:38|30220.64
19:42:39|30220.65
19:42:41|30220.64
19:42:41|30220.64
19:42:42|30220.64
19:42:43|30220.64
19:42:44|30220.64
19:42:45|30220.64
19:42:46|30220.65
19:42:47|30220.65
19:42:48|30220.64
19:42:49|30220.64
19:42:50|30220.65
19:42:51|30220.65
19:42:52|30220.65
19:42:53|30220.64
19:42:54|30220.64
19:42:55|30220.65
19:42:56|30220.65
19:42:57|30220.65
19:42:58|30220.65
19:42:59|30220.99
19:43:00|30221.46
19:43:01|30221.46
19:43:02|30221.46
19:43:03|30225.99
19:43:04|30227.92
19:43:05|30230.39
19:43:06|30230.38
19:43:07|30230.39
19:43:08|30230.39
19:43:09|30230.38
19:43:10|30230.39
19:43:11|30230.38
19:43:12|30230.39
19:43:13|30230.38
19:43:14|30230.38
19:43:15|30230.39
19:43:16|30230.38
19:43:17|30230.38
19:43:18|30228.51
19:43:19|30228.51
19:43:20|30228.51
19:43:21|30228.51
19:43:22|30228.51
19:43:23|30228.51
19:43:24|30228.52
19:43:25|30228.52
19:43:26|30228.51
19:43:27|30228.52
19:43:29|30228.51
19:43:29|30228.51
19:43:30|30228.51
19:43:31|30228.51
19:43:32|30228.51
19:43:34|30228.51
19:43:34|30228.51
19:43:36|30228.51
19:43:37|30228.51
19:43:39|30228.51
19:43:39|30228.51
19:43:41|30228.52
19:43:41|30228.51
19:43:42|30222.46
19:43:44|30222.31
19:43:44|30222.32
19:43:46|30222.31
19:43:47|30220.06
19:43:47|30220.06
19:43:49|30220.06
19:43:50|30219.02
19:43:51|30219.02
19:43:52|30215.78
19:43:53|30215.74
19:43:54|30211.89
19:43:55|30211.31
19:43:56|30211.17
19:43:57|30211.17
19:43:58|30211.17
19:44:00|30211.18
19:44:00|30210.
19:44:01|30207.34
19:44:02|30207.34
19:44:03|30207.34
19:44:04|30207.35
19:44:05|30207.35
19:44:06|30207.34
19:44:07|30207.34
19:44:08|30207.35
19:44:09|30207.35
19:44:10|30207.34
19:44:12|30206.98
19:44:12|30204.67
19:44:14|30204.67
19:44:15|30204.68
19:44:15|30204.68
19:44:17|30203.1
19:44:17|30203.1
19:44:19|30201.02
19:44:20|30198.49
19:44:20|30198.49
19:44:21|30198.5
19:44:23|30198.49
19:44:24|30198.49
19:44:24|30198.49
19:44:26|30198.49
19:44:27|30198.5
19:44:28|30198.5
19:44:29|30198.5
19:44:30|30207.34
19:44:31|30207.34
19:44:32|30207.33
19:44:33|30207.33
19:44:35|30207.34
19:44:35|30207.34
19:44:36|30207.34
19:44:37|30207.33
19:44:38|30207.33
19:44:40|30207.33
19:44:41|30211.89
19:44:42|30216.7
19:44:43|30216.69
19:44:43|30217.39
19:44:45|30217.39
19:44:46|30217.39
19:44:46|30217.4
19:44:47|30217.4
19:44:49|30217.39
19:44:50|30224.09
19:44:50|30224.24
19:44:52|30224.23
19:44:53|30224.24
19:44:55|30224.24
19:44:55|30224.23
19:44:56|30224.23
19:44:58|30224.23
19:44:59|30224.23
19:44:59|30224.23
19:45:00|30222.46
19:45:02|30222.46
19:45:03|30222.45
19:45:04|30222.45
19:45:05|30222.45
19:45:06|30210.65
19:45:07|30210.66
19:45:08|30210.
19:45:09|30207.75
19:45:10|30205.4
19:45:11|30205.4
19:45:12|30205.4
19:45:13|30207.29
19:45:14|30208.32
19:45:15|30208.32
19:45:16|30208.32
19:45:17|30206.
19:45:18|30206.01
19:45:19|30206.
19:45:20|30206.01
19:45:21|30206.01
19:45:22|30206.
19:45:23|30208.
19:45:24|30208.14
19:45:25|30208.3
19:45:26|30208.3
19:45:27|30212.89
19:45:28|30212.94
19:45:29|30214.4
19:45:30|30220.
19:45:31|30220.
19:45:32|30219.99
19:45:33|30219.99
19:45:34|30219.99
19:45:35|30219.99
19:45:36|30219.99
19:45:37|30219.99
19:45:38|30220.
19:45:40|30228.13
19:45:41|30228.13
19:45:42|30228.13
19:45:42|30228.13
19:45:43|30228.14
19:45:44|30228.13
19:45:45|30228.13
19:45:46|30228.13
19:45:47|30228.13
19:45:48|30228.14
19:45:49|30228.14
19:45:50|30228.13
19:45:52|30228.14
19:45:52|30228.14
19:45:54|30228.13
19:45:54|30228.13
19:45:55|30228.13
19:45:56|30228.13
19:45:57|30228.13
19:45:58|30229.53
19:45:59|30229.69
19:46:01|30229.68
19:46:01|30229.68
19:46:03|30229.69
19:46:04|30229.69
19:46:05|30229.68
19:46:06|30229.68
19:46:07|30229.68
19:46:08|30229.68
19:46:09|30229.69
19:46:10|30229.68
19:46:11|30229.69
19:46:12|30229.69
19:46:13|30232.55
19:46:14|30232.55
19:46:15|30234.98
19:46:16|30234.99
19:46:17|30234.98
19:46:18|30238.8
19:46:19|30239.41
19:46:20|30238.8
19:46:21|30238.8
19:46:22|30238.8
19:46:23|30238.8
19:46:24|30238.8
19:46:26|30238.79
19:46:26|30238.8
19:46:27|30232.57
19:46:28|30232.56
19:46:29|30230.09
19:46:30|30230.01
19:46:31|30230.01
19:46:32|30230.01
19:46:33|30228.14
19:46:34|30228.14
19:46:35|30224.72
19:46:36|30224.2
19:46:37|30224.21
19:46:39|30222.
19:46:40|30221.36
19:46:40|30221.36
19:46:41|30221.35
19:46:43|30221.35
19:46:44|30222.27
19:46:45|30222.27
19:46:46|30222.27
19:46:47|30222.26
19:46:47|30222.27
19:46:49|30222.26
19:46:50|30222.27
19:46:50|30222.27
19:46:51|30222.26
19:46:53|30222.26
19:46:54|30222.26
19:46:55|30222.26
19:46:55|30222.26
19:46:56|30222.26
19:46:58|30222.27
19:46:59|30222.26
19:47:00|30222.26
19:47:00|30222.26
19:47:02|30222.26
19:47:03|30222.26
19:47:04|30222.26
19:47:06|30222.26
19:47:06|30222.27
19:47:07|30220.49
19:47:09|30220.27
19:47:09|30220.26
19:47:10|30220.26
19:47:11|30220.26
19:47:12|30220.25
19:47:13|30219.34
19:47:14|30218.38
19:47:15|30218.31
19:47:16|30218.32
19:47:17|30218.31
19:47:18|30226.51
19:47:19|30229.99
19:47:21|30230.
19:47:21|30230.
19:47:22|30230.
19:47:23|30230.54
19:47:24|30236.43
19:47:25|30236.43
19:47:26|30236.43
19:47:27|30236.43
19:47:28|30236.43
19:47:29|30236.44
19:47:30|30236.44
19:47:31|30236.43
19:47:32|30236.43
19:47:33|30236.43
19:47:34|30236.43
19:47:35|30236.43
19:47:36|30234.7
19:47:38|30234.24
19:47:39|30234.24
19:47:40|30231.32
19:47:41|30230.91
19:47:43|30230.92
19:47:43|30230.92
19:47:44|30230.92
19:47:45|30230.92
19:47:47|30230.92
19:47:48|30230.92
19:47:48|30236.64
19:47:50|30236.66
19:47:50|30236.66
19:47:51|30236.66
19:47:52|30236.66
19:47:54|30236.66
19:47:54|30236.66
19:47:55|30238.59
19:47:57|30238.66
19:47:57|30238.66
19:47:58|30238.66
19:47:59|30238.66
19:48:01|30237.89
19:48:01|30237.89
19:48:02|30237.9
19:48:03|30238.67
19:48:05|30243.9
19:48:06|30244.48
19:48:06|30249.24
19:48:08|30256.48
19:48:09|30253.96
19:48:10|30250.72
19:48:11|30250.73
19:48:12|30250.72
19:48:13|30250.73
19:48:14|30250.72
19:48:15|30250.73
19:48:16|30250.72
19:48:17|30250.73
19:48:18|30250.72
19:48:19|30250.72
19:48:20|30250.72
19:48:21|30250.72
19:48:21|30250.72
19:48:23|30250.72
19:48:25|30246.
19:48:25|30246.
19:48:26|30242.
19:48:27|30242.
19:48:28|30242.01
19:48:29|30242.
19:48:30|30242.01
19:48:31|30244.11
19:48:32|30245.23
19:48:33|30248.79
19:48:34|30249.04
19:48:35|30249.04
19:48:36|30249.04
19:48:37|30249.05
19:48:39|30253.7
19:48:40|30255.45
19:48:41|30255.44
19:48:41|30256.45
19:48:43|30256.46
19:48:44|30251.44
19:48:45|30250.01
19:48:46|30250.01
19:48:47|30250.01
19:48:48|30250.01
19:48:49|30250.01
19:48:51|30253.56
19:48:51|30255.18
19:48:52|30255.56
19:48:53|30255.56
19:48:54|30255.56
19:48:55|30255.55
19:48:56|30255.55
19:48:57|30255.56
19:48:59|30255.55
19:48:59|30255.55
19:49:00|30255.55
19:49:01|30255.55
19:49:02|30255.55
19:49:03|30255.56
19:49:05|30255.55
19:49:05|30255.56
19:49:07|30255.56
19:49:07|30255.56
19:49:08|30253.9
19:49:09|30253.58
19:49:11|30253.55
19:49:12|30251.44
19:49:13|30250.01
19:49:14|30250.
19:49:14|30246.2
19:49:16|30246.2
19:49:17|30246.2
19:49:17|30246.2
19:49:19|30246.2
19:49:20|30246.21
19:49:21|30246.2
19:49:22|30246.21
19:49:23|30249.04
19:49:24|30253.56
19:49:24|30254.6
19:49:25|30254.6
19:49:27|30254.61
19:49:27|30254.61
19:49:29|30262.15
19:49:29|30263.9
19:49:31|30263.9
19:49:31|30269.4
19:49:33|30266.59
19:49:33|30265.1
19:49:35|30265.1
19:49:36|30265.1
19:49:37|30265.1
19:49:39|30265.11
19:49:40|30265.1
19:49:41|30265.1
19:49:42|30265.11
19:49:43|30260.61
19:49:45|30261.67
19:49:45|30261.67
19:49:47|30261.67
19:49:47|30261.68
19:49:49|30261.68
19:49:50|30261.68
19:49:51|30261.67
19:49:52|30261.67
19:49:53|30261.68
19:49:53|30262.53
19:49:54|30262.52
19:49:56|30262.53
19:49:56|30262.53
19:49:57|30262.53
19:49:58|30262.52
19:49:59|30262.52
19:50:01|30259.5
19:50:01|30259.5
19:50:02|30259.51
19:50:03|30259.51
19:50:05|30259.5
19:50:06|30260.48
19:50:07|30260.48
19:50:07|30262.52
19:50:08|30262.53
19:50:09|30262.53
19:50:11|30259.52
19:50:11|30259.52
19:50:13|30259.53
19:50:14|30257.4
19:50:14|30257.4
19:50:16|30254.22
19:50:16|30251.53
19:50:18|30246.95
19:50:19|30246.96
19:50:20|30246.96
19:50:21|30246.95
19:50:21|30246.96
19:50:22|30246.96
19:50:23|30246.96
19:50:25|30246.96
19:50:26|30246.95
19:50:26|30246.95
19:50:28|30246.95
19:50:28|30246.96
19:50:29|30246.96
19:50:31|30246.96
19:50:31|30246.96
19:50:32|30246.95
19:50:34|30246.96
19:50:35|30246.95
19:50:35|30246.96
19:50:36|30246.96
19:50:37|30246.95
19:50:39|30246.95
19:50:40|30257.98
19:50:41|30257.98
19:50:42|30259.95
19:50:43|30259.95
19:50:45|30259.95
19:50:45|30259.95
19:50:46|30259.96
19:50:48|30259.97
19:50:49|30259.97
19:50:49|30259.96
19:50:50|30259.97
19:50:52|30259.96
19:50:53|30259.96
19:50:54|30259.97
19:50:55|30259.97
19:50:55|30259.96
19:50:56|30259.96
19:50:57|30259.96
19:50:58|30259.97
19:50:59|30259.96
19:51:01|30257.99
19:51:02|30257.99
19:51:03|30257.99
19:51:04|30257.99
19:51:05|30257.74
19:51:06|30257.69
19:51:07|30257.69
19:51:08|30257.69
19:51:09|30257.69
19:51:10|30257.69
19:51:11|30257.69
19:51:12|30257.69
19:51:13|30257.69
19:51:14|30257.69
19:51:15|30257.69
19:51:16|30257.69
19:51:17|30257.7
19:51:18|30257.7
19:51:19|30257.7
19:51:20|30257.7
19:51:21|30257.69
19:51:22|30257.69
19:51:23|30257.69
19:51:24|30257.7
19:51:25|30257.69
19:51:26|30257.69
19:51:27|30257.7
19:51:29|30257.7
19:51:29|30257.7
19:51:30|30250.34
19:51:31|30250.34
19:51:32|30250.35
19:51:33|30250.35
19:51:34|30250.34
19:51:35|30250.34
19:51:36|30250.34
19:51:37|30250.34
19:51:39|30251.13
19:51:40|30252.28
19:51:41|30254.8
19:51:43|30254.8
19:51:43|30254.8
19:51:45|30254.8
19:51:46|30254.79
19:51:47|30254.79
19:51:48|30254.79
19:51:49|30254.8
19:51:49|30254.81
19:51:51|30257.65
19:51:52|30257.65
19:51:52|30257.65
19:51:53|30257.66
19:51:55|30257.66
19:51:56|30257.65
19:51:57|30258.59
19:51:58|30258.71
19:51:59|30258.71
19:52:00|30258.71
19:52:02|30262.69
19:52:02|30262.69
19:52:04|30262.69
19:52:04|30262.69
19:52:06|30262.69
19:52:06|30262.7
19:52:08|30262.69
19:52:09|30262.7
19:52:09|30262.69
19:52:11|30263.99
19:52:11|30263.99
19:52:13|30264.
19:52:14|30263.99
19:52:15|30263.99
19:52:16|30263.99
19:52:17|30266.72
19:52:17|30266.83
19:52:19|30266.84
19:52:19|30266.83
19:52:21|30266.83
19:52:22|30266.83
19:52:22|30266.91
19:52:24|30266.91
19:52:25|30266.92
19:52:25|30266.92
19:52:26|30267.16
19:52:28|30267.15
19:52:29|30267.16
19:52:30|30267.16
19:52:31|30267.15
19:52:32|30267.16
19:52:32|30267.15
19:52:33|30267.16
19:52:35|30267.15
19:52:36|30267.15
19:52:36|30267.15
19:52:37|30267.15
19:52:39|30267.15
19:52:39|30267.15
19:52:41|30267.15
19:52:42|30267.15
19:52:43|30267.15
19:52:44|30267.15
19:52:45|30267.15
19:52:46|30267.16
19:52:47|30267.15
19:52:49|30267.15
19:52:49|30267.15
19:52:50|30267.15
19:52:51|30269.84
19:52:52|30273.5
19:52:53|30275.35
19:52:54|30275.65
19:52:55|30275.64
19:52:56|30275.64
19:52:57|30275.64
19:52:58|30275.65
19:53:00|30275.64
19:53:00|30270.41
19:53:02|30275.37
19:53:03|30275.78
19:53:04|30275.83
19:53:05|30275.82
19:53:06|30270.91
19:53:06|30270.92
19:53:08|30270.91
19:53:09|30270.91
19:53:10|30270.92
19:53:11|30270.91
19:53:12|30270.91
19:53:13|30273.42
19:53:14|30273.63
19:53:15|30274.94
19:53:16|30271.03
19:53:17|30271.03
19:53:18|30271.03
19:53:19|30271.02
19:53:20|30271.02
19:53:21|30271.03
19:53:22|30271.03
19:53:23|30271.04
19:53:24|30271.84
19:53:25|30278.84
19:53:26|30278.88
19:53:27|30278.88
19:53:28|30278.87
19:53:29|30278.88
19:53:30|30278.87
19:53:31|30278.87
19:53:32|30278.87
19:53:33|30278.87
19:53:34|30276.
19:53:35|30275.67
19:53:36|30274.51
19:53:37|30274.5
19:53:38|30270.
19:53:39|30270.
19:53:40|30270.
19:53:41|30270.
19:53:43|30270.
19:53:43|30270.
19:53:45|30270.01
19:53:45|30270.
19:53:47|30270.01
19:53:47|30270.01
19:53:49|30270.
19:53:50|30270.
19:53:51|30270.01
19:53:52|30270.01
19:53:53|30270.
19:53:54|30270.
19:53:56|30270.01
19:53:56|30270.
19:53:57|30270.01
19:53:58|30270.01
19:53:59|30270.
19:54:00|30270.
19:54:01|30270.
19:54:02|30277.94
19:54:03|30277.94
19:54:04|30277.93
19:54:05|30277.93
19:54:06|30277.94
19:54:07|30277.94
19:54:08|30277.93
19:54:09|30277.93
19:54:10|30277.93
19:54:11|30277.93
19:54:12|30277.94
19:54:13|30277.94
19:54:14|30277.94
19:54:15|30277.94
19:54:16|30277.93
19:54:17|30274.92
19:54:18|30274.91
19:54:20|30274.91
19:54:21|30274.91
19:54:22|30274.91
19:54:22|30274.88
19:54:23|30274.88
19:54:25|30274.88
19:54:26|30274.89
19:54:27|30274.89
19:54:28|30274.88
19:54:29|30275.
19:54:29|30295.
19:54:31|30296.95
19:54:33|30296.94
19:54:33|30296.94
19:54:34|30294.83
19:54:35|30297.3
19:54:36|30299.99
19:54:37|30299.99
19:54:38|30299.99
19:54:39|30299.99
19:54:40|30300.
19:54:42|30299.99
19:54:43|30299.99
19:54:44|30300.
19:54:45|30299.99
19:54:46|30299.99
19:54:47|30300.
19:54:48|30299.99
19:54:49|30302.
19:54:51|30301.99
19:54:52|30301.99
19:54:53|30298.54
19:54:53|30298.55
19:54:54|30306.53
19:54:56|30300.77
19:54:56|30300.77
19:54:57|30300.77
19:54:58|30300.77
19:54:59|30300.77
19:55:01|30300.77
19:55:02|30300.01
19:55:03|30300.
19:55:04|30299.5
19:55:06|30297.53
19:55:06|30296.94
19:55:08|30296.95
19:55:09|30296.94
19:55:10|30296.24
19:55:10|30296.24
19:55:12|30290.
19:55:12|30290.
19:55:13|30290.01
19:55:14|30290.01
19:55:16|30290.
19:55:16|30290.01
19:55:18|30290.
19:55:19|30290.
19:55:20|30289.74
19:55:21|30288.54
19:55:22|30288.54
19:55:23|30288.54
19:55:23|30288.55
19:55:25|30288.55
19:55:25|30288.55
19:55:27|30283.89
19:55:28|30283.47
19:55:29|30286.9
19:55:30|30286.9
19:55:31|30286.91
19:55:32|30286.91
19:55:33|30286.9
19:55:34|30286.9
19:55:35|30286.37
19:55:36|30286.37
19:55:37|30286.37
19:55:38|30286.38
19:55:39|30286.38
19:55:40|30287.87
19:55:41|30288.53
19:55:42|30288.53
19:55:43|30288.53
19:55:45|30288.54
19:55:46|30288.53
19:55:47|30288.53
19:55:48|30288.54
19:55:49|30288.53
19:55:50|30288.53
19:55:51|30288.53
19:55:52|30288.54
19:55:53|30288.53
19:55:54|30288.54
19:55:55|30288.53
19:55:56|30288.54
19:55:57|30288.53
19:55:58|30288.54
19:55:59|30288.53
19:56:00|30288.53
19:56:01|30288.53
19:56:02|30288.53
19:56:03|30288.54
19:56:04|30288.53
19:56:06|30288.54
19:56:06|30288.53
19:56:08|30288.53
19:56:09|30289.93
19:56:09|30291.11
19:56:11|30291.1
19:56:11|30295.
19:56:12|30297.
19:56:14|30297.5
19:56:15|30297.5
19:56:15|30297.55
19:56:16|30297.67
19:56:18|30297.68
19:56:18|30297.69
19:56:19|30297.69
19:56:20|30297.69
19:56:22|30297.69
19:56:23|30297.71
19:56:24|30299.98
19:56:24|30299.98
19:56:26|30299.98
19:56:27|30299.99
19:56:28|30299.98
19:56:29|30299.98
19:56:30|30299.98
19:56:31|30299.98
19:56:32|30299.98
19:56:33|30299.98
19:56:34|30299.98
19:56:35|30299.99
19:56:36|30300.
19:56:37|30299.99
19:56:38|30299.99
19:56:39|30299.99
19:56:40|30299.99
19:56:41|30300.
19:56:42|30299.99
19:56:43|30299.99
19:56:44|30299.99
19:56:45|30299.99
19:56:47|30300.
19:56:47|30299.99
19:56:48|30300.
19:56:49|30299.99
19:56:50|30300.
19:56:51|30300.
19:56:52|30300.
19:56:53|30299.99
19:56:54|30299.99
19:56:56|30299.99
19:56:57|30299.99
19:56:58|30299.99
19:56:59|30300.
19:56:59|30299.99
19:57:00|30300.
19:57:02|30299.99
19:57:03|30299.99
19:57:04|30299.99
19:57:05|30299.99
19:57:06|30299.99
19:57:07|30299.99
19:57:08|30300.
19:57:09|30300.
19:57:10|30299.99
19:57:11|30305.
19:57:12|30305.
19:57:13|30302.61
19:57:14|30296.94
19:57:15|30296.94
19:57:16|30292.87
19:57:17|30290.23
19:57:18|30290.24
19:57:19|30290.23
19:57:20|30290.23
19:57:21|30290.24
19:57:22|30290.24
19:57:23|30290.24
19:57:24|30290.23
19:57:25|30290.23
19:57:26|30290.23
19:57:27|30290.23
19:57:28|30290.23
19:57:29|30290.23
19:57:30|30290.28
19:57:31|30291.74
19:57:32|30291.74
19:57:33|30291.74
19:57:34|30291.74
19:57:35|30291.74
19:57:36|30291.74
19:57:38|30291.74
19:57:38|30291.74
19:57:39|30291.74
19:57:40|30288.78
19:57:41|30288.74
19:57:42|30288.74
19:57:43|30288.75
19:57:44|30288.75
19:57:45|30288.74
19:57:46|30288.74
19:57:47|30288.74
19:57:48|30288.75
19:57:49|30288.74
19:57:50|30282.01
19:57:52|30280.49
19:57:52|30280.48
19:57:53|30279.39
19:57:54|30279.39
19:57:55|30279.39
19:57:56|30279.39
19:57:58|30279.4
19:57:58|30286.68
19:58:00|30290.
19:58:00|30293.7
19:58:02|30297.45
19:58:03|30297.44
19:58:04|30297.44
19:58:04|30297.44
19:58:06|30296.18
19:58:07|30296.18
19:58:07|30295.83
19:58:08|30295.84
19:58:10|30295.83
19:58:10|30295.84
19:58:11|30295.84
19:58:12|30295.83
19:58:14|30295.83
19:58:15|30295.83
19:58:16|30295.83
19:58:17|30296.23
19:58:18|30296.23
19:58:19|30298.27
19:58:20|30298.27
19:58:21|30298.26
19:58:22|30298.26
19:58:23|30298.26
19:58:24|30300.
19:58:25|30300.
19:58:26|30299.99
19:58:27|30300.
19:58:28|30302.79
19:58:29|30302.79
19:58:30|30302.84
19:58:31|30302.83
19:58:32|30302.83
19:58:33|30302.83
19:58:34|30302.84
19:58:35|30302.83
19:58:36|30302.84
19:58:37|30302.83
19:58:38|30302.83
19:58:39|30302.83
19:58:40|30302.83
19:58:41|30302.83
19:58:42|30302.83
19:58:43|30302.83
19:58:44|30302.83
19:58:45|30302.83
19:58:46|30302.83
19:58:48|30302.84
19:58:48|30302.84
19:58:49|30302.84
19:58:50|30302.84
19:58:51|30302.84
19:58:52|30302.84
19:58:54|30302.84
19:58:55|30302.84
19:58:56|30302.84
19:58:57|30302.84
19:58:58|30302.84
19:58:59|30302.83
19:58:59|30302.84
19:59:00|30302.84
19:59:01|30302.83
19:59:02|30302.84
19:59:04|30302.83
19:59:05|30302.83
19:59:06|30302.83
19:59:07|30302.83
19:59:08|30302.84
19:59:09|30302.83
19:59:10|30302.83
19:59:11|30298.99
19:59:12|30298.99
19:59:13|30291.38
19:59:13|30291.37
19:59:14|30291.37
19:59:16|30291.38
19:59:16|30284.47
19:59:18|30281.23
19:59:19|30281.23
19:59:20|30281.24
19:59:21|30281.24
19:59:22|30281.23
19:59:23|30281.23
19:59:24|30280.01
19:59:24|30268.89
19:59:25|30265.85
19:59:26|30262.84
19:59:29|30262.84
19:59:29|30262.83
19:59:30|30261.44
19:59:31|30257.93
19:59:32|30257.93
19:59:33|30256.01
19:59:34|30256.
19:59:35|30265.77
19:59:36|30265.78
19:59:38|30266.06
19:59:38|30266.44
19:59:40|30266.38
19:59:40|30266.39
19:59:41|30266.39
19:59:42|30264.52
19:59:43|30264.52
19:59:45|30264.51
19:59:45|30263.39
19:59:47|30259.72
19:59:48|30256.02
19:59:49|30256.02
19:59:50|30256.01
19:59:51|30256.02
19:59:52|30256.01
19:59:53|30248.18
19:59:54|30242.58
19:59:55|30238.
19:59:56|30241.45
19:59:57|30241.45
19:59:58|30241.45
19:59:59|30241.45
20:00:00|30243.96
20:00:01|30243.96
20:00:03|30243.97
20:00:03|30243.97
20:00:04|30243.97
20:00:05|30246.54
20:00:06|30253.07
20:00:08|30253.07
20:00:08|30253.07
20:00:10|30253.06
20:00:10|30255.99
20:00:11|30259.72
20:00:13|30261.24
20:00:14|30261.95
20:00:14|30261.94
20:00:16|30261.94
20:00:17|30261.94
20:00:18|30261.95
20:00:19|30261.94
20:00:20|30261.95
20:00:21|30261.95
20:00:22|30261.94
20:00:23|30261.94
20:00:24|30266.43
20:00:25|30262.47
20:00:26|30262.46
20:00:27|30266.43
20:00:28|30266.69
20:00:29|30267.34
20:00:30|30267.33
20:00:31|30267.34
20:00:32|30270.77
20:00:33|30273.33
20:00:34|30271.06
20:00:35|30271.05
20:00:36|30270.31
20:00:38|30266.42
20:00:38|30266.42
20:00:40|30266.42
20:00:40|30266.42
20:00:42|30266.43
20:00:42|30266.42
20:00:44|30266.43
20:00:45|30266.42
20:00:45|30266.42
20:00:46|30266.43
20:00:48|30266.43
20:00:48|30266.43
20:00:49|30266.43
20:00:51|30266.42
20:00:52|30266.43
20:00:53|30266.42
20:00:54|30266.42
20:00:56|30266.42
20:00:56|30266.43
20:00:57|30266.43
20:00:58|30266.43
20:00:59|30266.43
20:01:00|30266.42
20:01:01|30266.43
20:01:02|30266.43
20:01:03|30266.43
20:01:04|30266.43
20:01:06|30266.42
20:01:06|30268.
20:01:07|30273.68
20:01:09|30273.72
20:01:10|30273.72
20:01:11|30273.98
20:01:12|30273.98
20:01:12|30273.98
20:01:14|30273.97
20:01:14|30273.98
20:01:16|30273.98
20:01:16|30273.97
20:01:18|30273.97
20:01:19|30273.98
20:01:19|30273.98
20:01:20|30273.98
20:01:22|30273.98
20:01:22|30273.98
20:01:23|30273.98
20:01:24|30273.97
20:01:26|30273.99
20:01:27|30274.
20:01:28|30273.99
20:01:28|30274.
20:01:29|30274.
20:01:31|30274.
20:01:32|30274.
20:01:32|30274.
20:01:33|30274.
20:01:35|30273.99
20:01:35|30275.23
20:01:37|30275.23
20:01:37|30275.98
20:01:39|30276.
20:01:39|30277.52
20:01:40|30279.99
20:01:41|30280.
20:01:43|30280.
20:01:43|30280.
20:01:44|30280.
20:01:46|30280.
20:01:46|30279.99
20:01:48|30283.03
20:01:49|30283.03
20:01:50|30283.02
20:01:51|30283.02
20:01:52|30283.03
20:01:53|30283.02
20:01:54|30283.03
20:01:55|30283.02
20:01:56|30283.03
20:01:57|30283.02
20:01:58|30283.02
20:02:00|30283.03
20:02:01|30283.03
20:02:02|30283.03
20:02:03|30283.03
20:02:04|30283.03
20:02:05|30283.03
20:02:06|30283.03
20:02:07|30283.03
20:02:08|30283.07
20:02:09|30283.07
20:02:10|30283.07
20:02:11|30283.08
20:02:12|30283.07
20:02:14|30283.08
20:02:15|30288.79
20:02:16|30290.
20:02:16|30289.99
20:02:18|30289.99
20:02:19|30289.99
20:02:20|30290.
20:02:21|30290.
20:02:22|30290.
20:02:22|30289.99
20:02:23|30290.
20:02:25|30290.
20:02:26|30289.4
20:02:27|30288.15
20:02:28|30288.15
20:02:29|30288.15
20:02:30|30288.15
20:02:30|30285.81
20:02:31|30283.28
20:02:33|30283.07
20:02:34|30283.07
20:02:35|30283.07
20:02:36|30283.07
20:02:37|30283.07
20:02:38|30278.01
20:02:39|30278.01
20:02:40|30278.01
20:02:41|30278.01
20:02:42|30278.01
20:02:43|30278.01
20:02:44|30274.81
20:02:45|30274.81
20:02:46|30274.81
20:02:47|30274.82
20:02:48|30274.82
20:02:49|30274.82
20:02:50|30274.82
20:02:51|30267.92
20:02:52|30265.77
20:02:53|30265.77
20:02:54|30265.77
20:02:55|30265.77
20:02:56|30265.78
20:02:57|30265.78
20:02:58|30265.78
20:03:00|30265.78
20:03:01|30264.47
20:03:02|30264.46
20:03:03|30261.88
20:03:03|30261.88
20:03:04|30261.87
20:03:06|30261.88
20:03:07|30261.87
20:03:08|30261.87
20:03:09|30261.87
20:03:10|30261.88
20:03:11|30265.77
20:03:11|30265.76
20:03:13|30265.77
20:03:14|30262.74
20:03:15|30262.75
20:03:16|30262.75
20:03:17|30262.74
20:03:18|30262.74
20:03:19|30262.74
20:03:20|30262.75
20:03:21|30259.72
20:03:22|30256.54
20:03:23|30256.54
20:03:24|30255.4
20:03:25|30255.4
20:03:26|30255.39
20:03:27|30255.39
20:03:28|30255.39
20:03:29|30255.39
20:03:30|30255.39
20:03:31|30255.39
20:03:32|30255.4
20:03:33|30255.39
20:03:34|30255.39
20:03:35|30255.39
20:03:36|30255.39
20:03:37|30255.39
20:03:38|30255.4
20:03:39|30255.4
20:03:40|30255.4
20:03:41|30255.39
20:03:42|30254.39
20:03:43|30254.39
20:03:44|30254.39
20:03:45|30254.39
20:03:46|30254.39
20:03:47|30253.58
20:03:48|30250.
20:03:49|30250.01
20:03:50|30250.
20:03:51|30246.58
20:03:52|30246.59
20:03:54|30246.46
20:03:54|30246.39
20:03:56|30246.4
20:03:56|30246.39
20:03:57|30254.15
20:03:59|30254.16
20:04:00|30256.
20:04:01|30255.99
20:04:01|30256.
20:04:03|30256.
20:04:03|30255.99
20:04:05|30256.
20:04:06|30255.99
20:04:07|30255.99
20:04:08|30255.99
20:04:08|30255.99
20:04:10|30255.99
20:04:11|30255.99
20:04:12|30256.
20:04:13|30256.
20:04:13|30255.99
20:04:15|30255.99
20:04:16|30255.99
20:04:16|30255.99
20:04:18|30255.99
20:04:18|30256.
20:04:20|30256.
20:04:21|30256.
20:04:22|30256.
20:04:23|30255.99
20:04:23|30255.99
20:04:25|30255.99
20:04:26|30256.
20:04:26|30256.
20:04:27|30256.
20:04:29|30256.
20:04:30|30255.99
20:04:31|30255.99
20:04:31|30255.99
20:04:33|30256.
20:04:34|30255.99
20:04:35|30255.99
20:04:36|30256.
20:04:37|30255.99
20:04:38|30256.
20:04:39|30255.99
20:04:40|30255.99
20:04:41|30256.
20:04:42|30255.99
20:04:43|30255.99
20:04:44|30255.99
20:04:45|30256.
20:04:46|30255.99
20:04:47|30255.99
20:04:48|30256.
20:04:49|30255.99
20:04:50|30256.
20:04:51|30256.
20:04:52|30256.
20:04:54|30256.
20:04:54|30256.
20:04:55|30255.99
20:04:56|30256.
20:04:57|30255.99
20:04:58|30256.
20:04:59|30258.4
20:05:00|30258.99
20:05:01|30260.62
20:05:02|30260.89
20:05:03|30262.4
20:05:04|30262.4
20:05:05|30262.4
20:05:06|30262.4
20:05:08|30262.39
20:05:09|30264.83
20:05:09|30264.83
20:05:11|30264.83
20:05:11|30264.83
20:05:13|30264.83
20:05:13|30264.83
20:05:15|30264.82
20:05:16|30264.83
20:05:16|30264.83
20:05:18|30264.83
20:05:19|30264.83
20:05:20|30264.83
20:05:21|30264.83
20:05:22|30264.82
20:05:23|30258.78
20:05:24|30258.78
20:05:25|30258.78
20:05:25|30258.77
20:05:27|30258.77
20:05:28|30258.77
20:05:29|30258.77
20:05:30|30258.78
20:05:31|30258.77
20:05:32|30258.77
20:05:33|30258.77
20:05:33|30262.06
20:05:35|30263.3
20:05:36|30264.61
20:05:37|30264.62
20:05:38|30264.61
20:05:39|30264.62
20:05:40|30264.62
20:05:41|30264.61
20:05:42|30264.61
20:05:42|30264.61
20:05:44|30264.61
20:05:45|30264.61
20:05:46|30264.61
20:05:47|30264.62
20:05:48|30264.62
20:05:48|30263.3
20:05:50|30263.3
20:05:51|30263.3
20:05:52|30263.31
20:05:52|30263.3
20:05:54|30263.31
20:05:55|30263.3
20:05:56|30263.31
20:05:56|30263.31
20:05:57|30263.3
20:05:59|30263.3
20:06:01|30263.31
20:06:01|30263.31
20:06:02|30264.3
20:06:04|30264.31
20:06:05|30264.31
20:06:06|30264.3
20:06:07|30264.61
20:06:08|30267.5
20:06:09|30267.5
20:06:10|30267.75
20:06:11|30267.74
20:06:12|30267.75
20:06:13|30267.75
20:06:14|30267.75
20:06:15|30270.15
20:06:16|30270.41
20:06:17|30270.42
20:06:18|30270.41
20:06:19|30270.41
20:06:20|30270.42
20:06:21|30270.41
20:06:22|30270.41
20:06:23|30270.41
20:06:24|30270.42
20:06:26|30270.42
20:06:26|30270.42
20:06:27|30270.41
20:06:28|30270.41
20:06:29|30270.41
20:06:30|30270.42
20:06:31|30270.42
20:06:32|30270.42
20:06:33|30270.42
20:06:34|30270.42
20:06:35|30270.41
20:06:36|30270.41
20:06:37|30270.41
20:06:39|30263.81
20:06:39|30263.81
20:06:41|30263.81
20:06:41|30263.81
20:06:42|30263.81
20:06:44|30262.22
20:06:44|30261.71
20:06:45|30261.7
20:06:46|30260.9
20:06:48|30258.99
20:06:48|30257.5
20:06:50|30247.94
20:06:50|30247.95
20:06:52|30247.97
20:06:52|30247.96
20:06:54|30247.97
20:06:55|30247.96
20:06:57|30247.96
20:06:57|30247.97
20:06:58|30247.97
20:06:59|30247.96
20:07:00|30247.97
20:07:02|30247.96
20:07:03|30247.97
20:07:04|30247.97
20:07:05|30247.97
20:07:06|30247.97
20:07:07|30247.96
20:07:08|30245.16
20:07:09|30244.94
20:07:10|30243.32
20:07:11|30243.16
20:07:12|30243.16
20:07:13|30243.16
20:07:14|30243.15
20:07:15|30242.6
20:07:16|30241.42
20:07:17|30241.12
20:07:17|30241.12
20:07:19|30241.13
20:07:20|30241.13
20:07:20|30241.13
20:07:22|30241.13
20:07:23|30241.13
20:07:24|30241.12
20:07:25|30241.12
20:07:26|30240.01
20:07:27|30240.01
20:07:28|30240.01
20:07:29|30240.
20:07:30|30240.01
20:07:32|30240.01
20:07:32|30240.01
20:07:33|30240.
20:07:34|30240.
20:07:35|30240.01
20:07:36|30240.01
20:07:37|30240.99
20:07:38|30244.94
20:07:39|30244.95
20:07:41|30252.
20:07:42|30252.
20:07:42|30252.97
20:07:44|30252.97
20:07:44|30252.97
20:07:46|30252.97
20:07:47|30252.98
20:07:48|30252.98
20:07:49|30252.97
20:07:49|30252.97
20:07:50|30252.98
20:07:52|30252.97
20:07:53|30252.98
20:07:54|30252.98
20:07:55|30252.97
20:07:55|30252.97
20:07:57|30252.98
20:07:57|30255.99
20:07:59|30255.99
20:07:59|30255.99
20:08:00|30256.
20:08:02|30256.
20:08:02|30255.99
20:08:04|30256.
20:08:05|30255.99
20:08:06|30255.99
20:08:07|30255.98
20:08:08|30252.62
20:08:10|30252.24
20:08:10|30252.24
20:08:11|30252.23
20:08:12|30252.23
20:08:14|30252.23
20:08:14|30252.23
20:08:15|30252.23
20:08:16|30252.23
20:08:17|30252.23
20:08:18|30252.24
20:08:19|30252.23
20:08:20|30252.23
20:08:21|30252.23
20:08:22|30252.23
20:08:24|30252.24
20:08:24|30252.23
20:08:25|30252.23
20:08:26|30252.23
20:08:27|30252.24
20:08:28|30252.24
20:08:29|30252.23
20:08:30|30252.23
20:08:31|30252.23
20:08:32|30252.23
20:08:33|30252.24
20:08:34|30252.23
20:08:35|30252.23
20:08:36|30252.23
20:08:37|30252.24
20:08:38|30252.23
20:08:39|30252.24
20:08:40|30252.24
20:08:41|30252.23
20:08:42|30253.62
20:08:43|30253.61
20:08:44|30253.61
20:08:45|30253.61
20:08:47|30255.3
20:08:47|30255.31
20:08:48|30255.31
20:08:49|30255.3
20:08:50|30255.3
20:08:51|30255.3
20:08:52|30255.3
20:08:53|30255.3
20:08:54|30255.31
20:08:55|30255.3
20:08:56|30255.3
20:08:57|30255.31
20:08:59|30255.31
20:09:00|30255.3
20:09:01|30254.
20:09:02|30254.
20:09:03|30254.
20:09:03|30254.
20:09:05|30254.
20:09:06|30254.
20:09:06|30254.01
20:09:08|30253.62
20:09:09|30253.62
20:09:10|30253.62
20:09:10|30253.63
20:09:12|30253.63
20:09:13|30252.63
20:09:14|30250.
20:09:15|30250.
20:09:16|30250.
20:09:17|30250.
20:09:18|30250.01
20:09:19|30250.
20:09:20|30250.
20:09:21|30250.
20:09:22|30250.
20:09:23|30250.
20:09:24|30250.
20:09:25|30250.
20:09:27|30250.01
20:09:27|30250.
20:09:28|30250.01
20:09:30|30250.
20:09:30|30250.
20:09:31|30250.01
20:09:33|30250.
20:09:34|30250.01
20:09:34|30250.01
20:09:35|30250.
20:09:36|30250.01
20:09:38|30250.
20:09:38|30250.01
20:09:40|30250.
20:09:41|30250.01
20:09:41|30250.01
20:09:43|30250.
20:09:44|30250.01
20:09:45|30250.
20:09:45|30250.
20:09:46|30250.
20:09:47|30250.01
20:09:49|30250.
20:09:50|30250.
20:09:51|30250.01
20:09:52|30250.
20:09:52|30250.
20:09:53|30250.
20:09:55|30250.01
20:09:56|30250.01
20:09:57|30250.01
20:09:58|30250.01
20:09:59|30250.
20:10:00|30250.01
20:10:01|30250.
20:10:02|30250.
20:10:03|30250.01
20:10:05|30250.01
20:10:06|30250.
20:10:06|30250.
20:10:08|30250.01
20:10:09|30250.01
20:10:09|30250.
20:10:11|30250.
20:10:12|30250.
20:10:13|30250.
20:10:14|30250.01
20:10:15|30250.01
20:10:16|30250.
20:10:17|30250.
20:10:18|30250.
20:10:19|30250.
20:10:20|30250.
20:10:21|30250.
20:10:22|30250.
20:10:22|30250.
20:10:23|30250.
20:10:25|30250.01
20:10:26|30253.03
20:10:27|30254.01
20:10:28|30254.01
20:10:29|30254.
20:10:30|30254.
20:10:31|30254.
20:10:32|30254.
20:10:33|30254.
20:10:34|30254.
20:10:35|30254.01
20:10:35|30254.01
20:10:36|30254.01
20:10:38|30254.
20:10:39|30254.01
20:10:39|30254.01
20:10:41|30254.01
20:10:42|30254.01
20:10:43|30254.
20:10:44|30254.01
20:10:45|30254.01
20:10:45|30254.01
20:10:46|30254.01
20:10:48|30254.01
20:10:49|30254.
20:10:50|30254.
20:10:51|30254.
20:10:52|30254.
20:10:53|30254.01
20:10:54|30254.
20:10:55|30255.17
20:10:56|30259.81
20:10:57|30262.
20:10:58|30262.
20:10:59|30261.99
20:11:00|30261.99
20:11:01|30262.
20:11:02|30261.99
20:11:03|30261.99
20:11:04|30261.99
20:11:05|30261.99
20:11:07|30261.99
20:11:07|30262.
20:11:09|30262.
20:11:09|30261.99
20:11:10|30261.99
20:11:11|30262.
20:11:13|30261.99
20:11:14|30256.45
20:11:15|30256.45
20:11:15|30256.45
20:11:17|30256.45
20:11:18|30256.46
20:11:19|30256.45
20:11:20|30256.45
20:11:21|30256.45
20:11:22|30256.46
20:11:23|30256.45
20:11:23|30256.9
20:11:25|30256.9
20:11:26|30257.97
20:11:27|30257.97
20:11:28|30259.66
20:11:29|30261.25
20:11:29|30261.25
20:11:31|30261.25
20:11:32|30261.26
20:11:33|30261.82
20:11:34|30261.82
20:11:35|30261.83
20:11:36|30261.83
20:11:37|30261.82
20:11:38|30261.83
20:11:39|30261.82
20:11:40|30261.82
20:11:42|30261.82
20:11:43|30261.83
20:11:43|30261.82
20:11:45|30261.83
20:11:45|30261.82
20:11:46|30261.83
20:11:48|30256.21
20:11:48|30256.01
20:11:49|30256.01
20:11:50|30256.01
20:11:52|30256.01
20:11:53|30256.02
20:11:53|30256.02
20:11:55|30256.02
20:11:56|30256.02
20:11:57|30256.01
20:11:58|30256.01
20:11:59|30257.71
20:12:00|30261.81
20:12:01|30261.82
20:12:02|30261.81
20:12:03|30261.82
20:12:05|30261.81
20:12:05|30261.81
20:12:06|30261.82
20:12:08|30261.81
20:12:09|30261.81
20:12:10|30261.81
20:12:10|30261.82
20:12:12|30261.82
20:12:12|30261.81
20:12:13|30261.81
20:12:15|30261.82
20:12:16|30261.82
20:12:17|30261.82
20:12:18|30261.81
20:12:19|30261.82
20:12:20|30261.82
20:12:21|30261.81
20:12:22|30261.81
20:12:23|30261.82
20:12:24|30261.81
20:12:25|30261.81
20:12:27|30261.81
20:12:27|30261.82
20:12:29|30261.81
20:12:29|30261.82
20:12:30|30261.81
20:12:32|30267.99
20:12:33|30270.
20:12:33|30269.99
20:12:34|30270.
20:12:36|30270.
20:12:36|30269.99
20:12:37|30269.99
20:12:39|30270.
20:12:40|30270.
20:12:40|30269.99
20:12:41|30270.
20:12:42|30269.99
20:12:44|30263.95
20:12:44|30261.11
20:12:45|30261.11
20:12:47|30265.01
20:12:47|30265.01
20:12:49|30265.
20:12:49|30265.01
20:12:50|30265.
20:12:51|30265.01
20:12:52|30265.
20:12:53|30265.
20:12:54|30265.
20:12:55|30265.
20:12:56|30265.
20:12:57|30265.
20:12:58|30265.
20:13:00|30268.03
20:13:00|30268.98
20:13:01|30268.98
20:13:03|30268.98
20:13:04|30268.99
20:13:05|30267.66
20:13:07|30265.01
20:13:08|30265.
20:13:09|30265.
20:13:10|30265.01
20:13:11|30265.01
20:13:12|30265.01
20:13:12|30265.69
20:13:14|30271.74
20:13:15|30271.8
20:13:16|30271.8
20:13:17|30271.8
20:13:18|30271.79
20:13:19|30271.79
20:13:20|30271.79
20:13:21|30269.83
20:13:22|30268.98
20:13:23|30268.99
20:13:24|30268.98
20:13:25|30268.98
20:13:26|30268.98
20:13:28|30268.99
20:13:29|30268.98
20:13:29|30268.98
20:13:30|30268.98
20:13:32|30270.2
20:13:32|30270.19
20:13:33|30270.2
20:13:34|30270.2
20:13:36|30270.2
20:13:37|30270.2
20:13:38|30270.19
20:13:39|30270.19
20:13:40|30270.2
20:13:41|30270.2
20:13:42|30270.19
20:13:43|30270.19
20:13:44|30270.2
20:13:45|30270.19
20:13:46|30270.19
20:13:47|30270.2
20:13:48|30270.2
20:13:49|30270.2
20:13:50|30270.2
20:13:51|30270.19
20:13:52|30270.2
20:13:53|30270.19
20:13:54|30270.19
20:13:55|30270.2
20:13:56|30270.19
20:13:57|30270.19
20:13:58|30270.19
20:13:59|30270.2
20:14:00|30270.2
20:14:02|30270.19
20:14:02|30270.19
20:14:03|30270.19
20:14:04|30270.2
20:14:06|30270.19
20:14:07|30270.2
20:14:08|30270.2
20:14:08|30270.19
20:14:09|30270.19
20:14:10|30270.19
20:14:12|30270.19
20:14:13|30270.19
20:14:13|30270.2
20:14:15|30270.19
20:14:15|30270.19
20:14:17|30270.19
20:14:18|30270.2
20:14:19|30270.19
20:14:20|30270.19
20:14:20|30270.19
20:14:22|30270.2
20:14:23|30270.19
20:14:23|30270.19
20:14:25|30270.19
20:14:26|30270.19
20:14:26|30270.19
20:14:27|30270.2
20:14:28|30270.2
20:14:29|30270.2
20:14:30|30270.2
20:14:32|30270.2
20:14:32|30270.2
20:14:34|30270.2
20:14:35|30270.2
20:14:35|30270.2
20:14:36|30270.19
20:14:38|30270.2
20:14:39|30270.2
20:14:39|30270.2
20:14:41|30270.2
20:14:41|30270.19
20:14:42|30270.2
20:14:44|30270.2
20:14:45|30270.2
20:14:46|30270.2
20:14:46|30270.2
20:14:47|30270.2
20:14:48|30270.2
20:14:50|30270.2
20:14:51|30270.2
20:14:52|30270.2
20:14:53|30270.19
20:14:53|30270.19
20:14:55|30270.19
20:14:55|30270.19
20:14:57|30270.2
20:14:58|30270.2
20:14:59|30270.19
20:15:00|30270.19
20:15:01|30270.2
20:15:03|30270.2
20:15:04|30270.2
20:15:05|30270.2
20:15:05|30270.2
20:15:06|30270.19
20:15:08|30264.01
20:15:09|30264.
20:15:10|30264.
20:15:11|30264.
20:15:12|30264.01
20:15:13|30264.01
20:15:14|30264.
20:15:15|30264.01
20:15:16|30264.01
20:15:17|30264.
20:15:18|30264.01
20:15:19|30264.01
20:15:20|30264.01
20:15:21|30264.01
20:15:22|30264.
20:15:23|30264.
20:15:24|30264.
20:15:25|30264.01
20:15:26|30264.01
20:15:27|30264.01
20:15:28|30264.01
20:15:29|30264.01
20:15:30|30264.01
20:15:31|30264.01
20:15:32|30264.01
20:15:33|30264.
20:15:34|30264.
20:15:35|30264.
20:15:36|30261.84
20:15:37|30261.58
20:15:38|30261.58
20:15:39|30261.58
20:15:40|30261.55
20:15:41|30261.55
20:15:42|30261.55
20:15:43|30261.54
20:15:44|30261.54
20:15:45|30261.54
20:15:46|30261.54
20:15:47|30261.55
20:15:48|30261.55
20:15:49|30261.55
20:15:50|30261.54
20:15:51|30261.54
20:15:52|30261.55
20:15:53|30263.8
20:15:54|30263.81
20:15:55|30263.81
20:15:56|30263.81
20:15:57|30263.81
20:15:58|30263.8
20:15:59|30267.34
20:16:00|30267.93
20:16:01|30268.99
20:16:02|30269.
20:16:04|30269.02
20:16:04|30269.02
20:16:05|30269.02
20:16:07|30269.48
20:16:08|30269.48
20:16:09|30269.49
20:16:10|30269.49
20:16:11|30269.9
20:16:12|30269.9
20:16:13|30270.
20:16:14|30270.
20:16:16|30270.
20:16:16|30271.82
20:16:17|30271.9
20:16:18|30271.9
20:16:19|30271.91
20:16:20|30271.91
20:16:21|30271.91
20:16:22|30271.9
20:16:23|30271.91
20:16:24|30271.91
20:16:25|30271.91
20:16:26|30271.91
20:16:27|30271.9
20:16:28|30271.9
20:16:29|30271.9
20:16:31|30271.91
20:16:32|30271.9
20:16:33|30267.51
20:16:33|30267.51
20:16:34|30267.5
20:16:35|30267.5
20:16:36|30267.5
20:16:37|30267.5
20:16:39|30267.5
20:16:40|30267.33
20:16:40|30267.33
20:16:42|30265.76
20:16:42|30265.75
20:16:43|30265.75
20:16:44|30265.75
20:16:46|30265.75
20:16:46|30265.75
20:16:47|30265.75
20:16:48|30265.75
20:16:49|30265.75
20:16:51|30265.75
20:16:52|30265.75
20:16:52|30265.75
20:16:54|30265.76
20:16:55|30265.76
20:16:56|30265.75
20:16:56|30265.75
20:16:58|30265.75
20:16:58|30265.75
20:16:59|30265.76
20:17:01|30265.76
20:17:02|30265.76
20:17:03|30265.75
20:17:03|30265.76
20:17:05|30265.76
20:17:06|30265.76
20:17:07|30265.75
20:17:08|30265.75
20:17:09|30265.75
20:17:11|30265.75
20:17:11|30265.75
20:17:12|30265.76
20:17:14|30265.75
20:17:15|30265.76
20:17:16|30265.75
20:17:17|30265.75
20:17:18|30265.75
20:17:19|30265.75
20:17:20|30265.75
20:17:20|30265.76
20:17:22|30265.75
20:17:23|30265.75
20:17:24|30265.75
20:17:25|30265.75
20:17:25|30265.75
20:17:27|30265.75
20:17:28|30265.75
20:17:28|30265.75
20:17:30|30265.75
20:17:31|30265.75
20:17:32|30267.51
20:17:33|30267.51
20:17:34|30270.03
20:17:35|30270.03
20:17:36|30270.02
20:17:37|30270.02
20:17:38|30270.03
20:17:39|30270.03
20:17:40|30270.02
20:17:41|30270.02
20:17:42|30270.03
20:17:43|30270.03
20:17:44|30270.14
20:17:45|30270.19
20:17:46|30270.19
20:17:47|30270.19
20:17:48|30270.19
20:17:49|30270.19
20:17:50|30270.19
20:17:51|30270.2
20:17:52|30270.2
20:17:53|30270.2
20:17:54|30270.19
20:17:55|30270.19
20:17:56|30270.19
20:17:57|30270.19
20:17:58|30270.19
20:17:59|30270.19
20:18:00|30270.19
20:18:01|30270.19
20:18:02|30270.19
20:18:03|30272.14
20:18:05|30272.21
20:18:06|30272.2
20:18:07|30272.21
20:18:08|30272.2
20:18:09|30272.2
20:18:10|30272.21
20:18:11|30272.21
20:18:13|30272.2
20:18:13|30272.21
20:18:14|30272.21
20:18:15|30272.2
20:18:16|30272.21
20:18:18|30272.2
20:18:19|30272.2
20:18:20|30272.21
20:18:21|30272.2
20:18:22|30272.21
20:18:23|30272.2
20:18:23|30272.21
20:18:25|30272.2
20:18:25|30270.22
20:18:26|30270.03
20:18:27|30270.03
20:18:29|30270.03
20:18:30|30270.03
20:18:30|30270.03
20:18:32|30270.03
20:18:33|30270.04
20:18:34|30270.03
20:18:35|30270.03
20:18:36|30270.03
20:18:37|30270.04
20:18:38|30270.03
20:18:39|30270.03
20:18:40|30270.03
20:18:41|30270.03
20:18:42|30270.
20:18:43|30270.
20:18:44|30270.
20:18:45|30270.
20:18:46|30270.01
20:18:47|30270.
20:18:48|30270.
20:18:49|30270.
20:18:50|30270.
20:18:51|30270.
20:18:52|30270.01
20:18:53|30270.
20:18:54|30270.
20:18:55|30270.
20:18:56|30270.01
20:18:57|30270.
20:18:58|30270.
20:18:59|30270.
20:19:00|30270.
20:19:01|30270.01
20:19:02|30270.01
20:19:03|30270.01
20:19:04|30270.
20:19:05|30270.01
20:19:07|30270.01
20:19:08|30270.01
20:19:09|30270.01
20:19:10|30270.
20:19:11|30270.
20:19:12|30270.
20:19:12|30270.
20:19:14|30270.01
20:19:15|30270.
20:19:16|30270.
20:19:17|30270.
20:19:18|30270.
20:19:20|30270.
20:19:20|30270.
20:19:21|30270.
20:19:23|30270.
20:19:24|30270.01
20:19:25|30270.
20:19:26|30270.
20:19:27|30270.01
20:19:28|30270.
20:19:29|30270.
20:19:30|30270.
20:19:31|30270.
20:19:32|30270.
20:19:33|30270.01
20:19:34|30270.
20:19:35|30269.95
20:19:36|30269.94
20:19:37|30269.94
20:19:38|30269.94
20:19:39|30268.5
20:19:40|30268.4
20:19:41|30268.4
20:19:42|30268.4
20:19:43|30268.4
20:19:44|30268.4
20:19:45|30268.4
20:19:47|30268.4
20:19:47|30268.4
20:19:48|30268.4
20:19:50|30267.28
20:19:50|30267.28
20:19:51|30267.28
20:19:52|30267.28
20:19:53|30267.28
20:19:54|30266.89
20:19:56|30266.76
20:19:56|30266.77
20:19:57|30266.76
20:19:58|30266.77
20:20:00|30266.76
20:20:00|30266.76
20:20:02|30265.09
20:20:03|30265.09
20:20:04|30265.08
20:20:04|30265.08
20:20:05|30265.08
20:20:07|30265.09
20:20:08|30265.09
20:20:09|30265.08
20:20:11|30265.08
20:20:11|30265.08
20:20:12|30265.08
20:20:14|30265.08
20:20:15|30265.09
20:20:16|30265.08
20:20:17|30265.08
20:20:18|30265.08
20:20:19|30265.09
20:20:19|30265.08
20:20:21|30265.08
20:20:22|30265.09
20:20:23|30265.09
20:20:24|30265.08
20:20:24|30265.08
20:20:25|30265.08
20:20:27|30265.09
20:20:27|30265.09
20:20:29|30265.08
20:20:29|30265.08
20:20:31|30265.08
20:20:32|30265.08
20:20:33|30265.09
20:20:34|30265.09
20:20:35|30265.08
20:20:36|30265.08
20:20:37|30265.09
20:20:38|30265.08
20:20:39|30265.08
20:20:40|30265.09
20:20:41|30265.09
20:20:42|30265.08
20:20:42|30265.08
20:20:44|30265.08
20:20:45|30265.09
20:20:45|30265.08
20:20:47|30265.09
20:20:48|30265.08
20:20:49|30265.08
20:20:50|30265.08
20:20:51|30265.09
20:20:52|30265.08
20:20:53|30265.08
20:20:54|30265.09
20:20:55|30265.08
20:20:56|30265.08
20:20:57|30265.09
20:20:58|30265.08
20:20:59|30265.08
20:21:00|30265.08
20:21:01|30265.08
20:21:02|30265.09
20:21:03|30265.09
20:21:04|30265.09
20:21:05|30265.09
20:21:06|30265.09
20:21:07|30265.08
20:21:09|30265.08
20:21:09|30265.08
20:21:10|30265.08
20:21:12|30265.08
20:21:13|30265.08
20:21:14|30265.08
20:21:15|30265.09
20:21:16|30265.09
20:21:17|30265.08
20:21:18|30265.09
20:21:20|30265.09
20:21:20|30272.71
20:21:21|30272.71
20:21:22|30272.72
20:21:23|30274.55
20:21:25|30274.54
20:21:26|30276.36
20:21:27|30277.88
20:21:27|30278.18
20:21:28|30278.18
20:21:29|30278.18
20:21:30|30278.18
20:21:32|30278.17
20:21:33|30278.18
20:21:34|30278.17
20:21:35|30278.18
20:21:35|30276.62
20:21:37|30272.22
20:21:37|30270.02
20:21:38|30270.01
20:21:40|30270.01
20:21:40|30270.01
20:21:41|30270.01
20:21:42|30270.01
20:21:44|30270.01
20:21:44|30270.01
20:21:45|30270.02
20:21:47|30270.01
20:21:48|30270.01
20:21:48|30270.02
20:21:49|30270.02
20:21:51|30270.02
20:21:51|30270.01
20:21:53|30270.02
20:21:54|30270.02
20:21:54|30270.02
20:21:55|30270.01
20:21:56|30270.01
20:21:57|30270.01
20:21:58|30270.01
20:22:00|30270.01
20:22:00|30270.02
20:22:01|30270.02
20:22:02|30270.01
20:22:04|30270.01
20:22:05|30270.01
20:22:06|30270.02
20:22:07|30270.01
20:22:08|30270.01
20:22:09|30270.02
20:22:10|30268.
20:22:11|30267.14
20:22:13|30266.01
20:22:13|30266.01
20:22:14|30266.
20:22:16|30266.
20:22:16|30266.
20:22:17|30266.
20:22:18|30266.
20:22:19|30266.
20:22:21|30266.
20:22:22|30265.09
20:22:23|30265.09
20:22:23|30265.08
20:22:24|30265.09
20:22:26|30265.09
20:22:27|30265.09
20:22:28|30265.09
20:22:29|30265.09
20:22:30|30265.08
20:22:30|30265.08
20:22:32|30265.08
20:22:33|30265.08
20:22:34|30265.08
20:22:35|30265.08
20:22:36|30265.08
20:22:37|30265.08
20:22:38|30265.08
20:22:39|30265.08
20:22:40|30265.08
20:22:41|30265.08
20:22:42|30265.08
20:22:43|30265.08
20:22:44|30265.08
20:22:45|30265.08
20:22:46|30265.08
20:22:47|30265.08
20:22:48|30265.09
20:22:49|30265.08
20:22:50|30265.08
20:22:51|30265.09
20:22:52|30265.09
20:22:53|30265.08
20:22:54|30265.08
20:22:55|30265.08
20:22:56|30265.08
20:22:58|30265.08
20:22:58|30265.08
20:22:59|30265.08
20:23:00|30265.08
20:23:01|30265.08
20:23:02|30265.08
20:23:03|30265.08
20:23:04|30265.09
20:23:05|30265.08
20:23:07|30265.09
20:23:07|30265.09
20:23:08|30265.09
20:23:10|30265.08
20:23:11|30265.08
20:23:11|30265.08
20:23:12|30265.08
20:23:14|30265.08
20:23:15|30265.08
20:23:16|30265.08
20:23:17|30265.08
20:23:18|30269.89
20:23:19|30269.89
20:23:20|30269.88
20:23:21|30269.89
20:23:22|30269.88
20:23:23|30268.19
20:23:24|30268.18
20:23:25|30268.19
20:23:26|30268.18
20:23:27|30268.18
20:23:28|30268.18
20:23:29|30268.18
20:23:31|30268.18
20:23:31|30268.18
20:23:32|30268.18
20:23:33|30268.18
20:23:34|30265.05
20:23:35|30265.05
20:23:36|30265.04
20:23:37|30265.04
20:23:38|30265.04
20:23:40|30265.05
20:23:41|30265.05
20:23:42|30265.04
20:23:42|30265.04
20:23:43|30265.05
20:23:44|30268.
20:23:46|30267.99
20:23:47|30267.99
20:23:48|30267.99
20:23:49|30267.99
20:23:49|30267.99
20:23:50|30267.99
20:23:51|30267.99
20:23:53|30268.
20:23:54|30268.
20:23:54|30267.99
20:23:56|30268.
20:23:56|30267.99
20:23:58|30268.
20:23:58|30266.7
20:23:59|30259.68
20:24:00|30259.68
20:24:01|30254.01
20:24:02|30254.01
20:24:04|30254.01
20:24:04|30254.01
20:24:05|30254.01
20:24:06|30254.01
20:24:07|30254.01
20:24:08|30254.01
20:24:10|30254.01
20:24:11|30254.01
20:24:12|30254.01
20:24:13|30254.02
20:24:14|30254.01
20:24:15|30254.01
20:24:16|30254.01
20:24:17|30254.01
20:24:18|30254.02
20:24:19|30254.02
20:24:20|30254.02
20:24:21|30254.01
20:24:22|30254.01
20:24:24|30254.02
20:24:25|30254.01
20:24:26|30254.01
20:24:26|30254.02
20:24:27|30254.01
20:24:29|30254.02
20:24:30|30254.01
20:24:31|30254.01
20:24:31|30254.01
20:24:33|30254.01
20:24:33|30254.01
20:24:34|30254.01
20:24:36|30254.01
20:24:36|30245.81
20:24:37|30241.39
20:24:39|30239.
20:24:39|30243.02
20:24:40|30244.63
20:24:42|30248.28
20:24:43|30248.29
20:24:44|30248.28
20:24:45|30248.28
20:24:46|30248.28
20:24:47|30248.28
20:24:48|30248.28
20:24:48|30248.29
20:24:49|30248.29
20:24:51|30248.28
20:24:51|30250.05
20:24:52|30252.11
20:24:53|30252.11
20:24:54|30252.12
20:24:56|30252.12
20:24:57|30252.12
20:24:58|30252.12
20:24:58|30252.12
20:24:59|30252.11
20:25:00|30252.11
20:25:01|30250.16
20:25:03|30247.65
20:25:04|30247.49
20:25:05|30247.49
20:25:05|30247.49
20:25:06|30247.49
20:25:08|30247.49
20:25:09|30247.49
20:25:10|30247.49
20:25:11|30247.49
20:25:12|30247.49
20:25:13|30247.49
20:25:14|30247.49
20:25:15|30247.49
20:25:16|30247.49
20:25:17|30248.4
20:25:18|30248.4
20:25:19|30252.12
20:25:20|30253.61
20:25:22|30253.61
20:25:22|30253.61
20:25:23|30253.6
20:25:25|30253.6
20:25:25|30253.6
20:25:26|30253.6
20:25:28|30253.6
20:25:29|30253.61
20:25:30|30253.6
20:25:30|30253.61
20:25:31|30253.61
20:25:32|30253.6
20:25:34|30253.6
20:25:35|30253.6
20:25:36|30253.6
20:25:37|30253.6
20:25:38|30253.61
20:25:39|30253.61
20:25:39|30253.61
20:25:41|30253.6
20:25:42|30253.6
20:25:43|30253.6
20:25:44|30253.6
20:25:45|30253.6
20:25:45|30253.61
20:25:46|30253.6
20:25:48|30253.6
20:25:48|30253.6
20:25:49|30253.6
20:25:50|30253.61
20:25:51|30253.61
20:25:52|30253.6
20:25:53|30253.6
20:25:55|30253.6
20:25:56|30249.92
20:25:57|30249.37
20:25:57|30242.31
20:25:59|30242.3
20:25:59|30233.04
20:26:00|30234.29
20:26:01|30236.64
20:26:02|30240.7
20:26:03|30242.06
20:26:04|30242.3
20:26:05|30244.78
20:26:06|30244.99
20:26:07|30244.99
20:26:08|30244.99
20:26:10|30244.98
20:26:11|30244.99
20:26:12|30244.98
20:26:13|30244.99
20:26:15|30244.98
20:26:16|30244.98
20:26:17|30244.99
20:26:17|30244.99
20:26:19|30244.98
20:26:20|30244.98
20:26:20|30241.97
20:26:21|30241.97
20:26:23|30241.96
20:26:24|30241.96
20:26:24|30241.96
20:26:26|30241.97
20:26:27|30241.96
20:26:28|30241.96
20:26:29|30241.96
20:26:30|30243.25
20:26:31|30243.25
20:26:32|30243.25
20:26:33|30243.25
20:26:33|30246.8
20:26:35|30246.8
20:26:36|30246.79
20:26:37|30246.8
20:26:38|30246.79
20:26:39|30246.79
20:26:40|30246.79
20:26:41|30246.79
20:26:42|30246.8
20:26:43|30246.8
20:26:44|30246.79
20:26:45|30246.79
20:26:46|30246.79
20:26:47|30246.8
20:26:48|30246.79
20:26:50|30246.8
20:26:50|30246.8
20:26:51|30246.79
20:26:52|30246.8
20:26:53|30246.79
20:26:54|30246.79
20:26:55|30246.79
20:26:56|30246.79
20:26:57|30246.8
20:26:58|30246.8
20:26:59|30246.79
20:27:00|30247.06
20:27:01|30247.05
20:27:03|30247.05
20:27:04|30247.05
20:27:05|30247.05
20:27:05|30247.05
20:27:06|30247.05
20:27:07|30247.06
20:27:08|30247.06
20:27:10|30248.14
20:27:10|30248.13
20:27:11|30248.13
20:27:12|30253.42
20:27:14|30253.42
20:27:14|30253.43
20:27:16|30253.42
20:27:17|30253.42
20:27:18|30253.42
20:27:20|30253.42
20:27:20|30253.42
20:27:21|30253.42
20:27:22|30253.42
20:27:23|30253.42
20:27:24|30253.42
20:27:25|30253.42
20:27:26|30253.42
20:27:27|30253.42
20:27:29|30253.42
20:27:29|30253.42
20:27:30|30253.43
20:27:32|30253.42
20:27:33|30253.43
20:27:34|30253.42
20:27:35|30253.42
20:27:36|30253.43
20:27:37|30253.43
20:27:38|30253.42
20:27:39|30253.42
20:27:40|30253.42
20:27:41|30253.42
20:27:42|30253.42
20:27:43|30253.42
20:27:44|30253.42
20:27:46|30253.42
20:27:46|30253.42
20:27:47|30253.42
20:27:48|30253.42
20:27:49|30253.43
20:27:50|30253.43
20:27:51|30253.42
20:27:52|30253.42
20:27:53|30253.42
20:27:54|30253.43
20:27:55|30253.42
20:27:56|30253.42
20:27:57|30253.42
20:27:58|30253.42
20:27:59|30253.43
20:28:00|30253.43
20:28:01|30253.42
20:28:02|30253.42
20:28:03|30253.42
20:28:04|30253.43
20:28:05|30253.43
20:28:06|30253.43
20:28:07|30253.42
20:28:09|30253.42
20:28:09|30253.42
20:28:10|30253.42
20:28:12|30253.43
20:28:13|30253.42
20:28:13|30253.42
20:28:14|30253.43
20:28:16|30253.43
20:28:17|30253.43
20:28:19|30253.42
20:28:20|30253.42
20:28:21|30253.43
20:28:22|30253.42
20:28:23|30253.43
20:28:24|30253.43
20:28:25|30253.42
20:28:26|30253.42
20:28:27|30253.43
20:28:28|30253.43
20:28:29|30253.43
20:28:30|30253.43
20:28:30|30253.42
20:28:31|30253.43
20:28:33|30253.43
20:28:34|30253.43
20:28:35|30253.43
20:28:36|30253.42
20:28:37|30253.42
20:28:38|30253.42
20:28:38|30253.43
20:28:40|30253.43
20:28:41|30253.43
20:28:42|30253.43
20:28:43|30253.43
20:28:44|30253.43
20:28:45|30253.43
20:28:46|30253.42
20:28:47|30253.43
20:28:49|30253.43
20:28:49|30253.42
20:28:50|30253.42
20:28:51|30253.43
20:28:52|30253.43
20:28:53|30253.42
20:28:54|30253.43
20:28:55|30253.43
20:28:56|30253.42
20:28:57|30253.42
20:28:58|30253.43
20:28:59|30253.42
20:29:00|30253.42
20:29:01|30253.42
20:29:02|30253.43
20:29:03|30253.43
20:29:05|30253.42
20:29:05|30253.42
20:29:06|30253.42
20:29:07|30253.42
20:29:08|30253.42
20:29:09|30253.43
20:29:10|30253.43
20:29:12|30253.43
20:29:12|30253.42
20:29:13|30253.43
20:29:14|30253.42
20:29:16|30253.42
20:29:16|30253.42
20:29:18|30253.43
20:29:19|30253.42
20:29:20|30253.42
20:29:21|30253.42
20:29:22|30253.42
20:29:23|30253.43
20:29:24|30253.43
20:29:25|30253.42
20:29:26|30253.42
20:29:27|30253.42
20:29:28|30253.42
20:29:29|30253.42
20:29:30|30253.42
20:29:31|30253.43
20:29:32|30253.43
20:29:33|30253.43
20:29:34|30253.42
20:29:35|30253.43
20:29:37|30253.43
20:29:37|30253.42
20:29:38|30253.42
20:29:39|30253.42
20:29:40|30253.42
20:29:42|30253.42
20:29:42|30253.42
20:29:43|30250.41
20:29:44|30250.41
20:29:45|30250.42
20:29:46|30250.41
20:29:47|30250.41
20:29:49|30246.79
20:29:50|30246.79
20:29:50|30246.8
20:29:52|30246.8
20:29:52|30246.79
20:29:53|30246.8
20:29:54|30246.8
20:29:55|30246.79
20:29:57|30245.59
20:29:57|30245.59
20:29:58|30245.59
20:29:59|30245.6
20:30:00|30244.6
20:30:02|30244.6
20:30:03|30244.6
20:30:04|30244.6
20:30:05|30244.6
20:30:05|30244.6
20:30:06|30232.45
20:30:08|30232.45
20:30:08|30222.01
20:30:10|30222.01
20:30:10|30219.3
20:30:12|30219.3
20:30:13|30219.31
20:30:14|30222.33
20:30:14|30223.26
20:30:15|30224.96
20:30:17|30224.97
20:30:17|30224.97
20:30:19|30224.96
20:30:19|30224.97
20:30:21|30224.96
20:30:23|30224.97
20:30:23|30224.97
20:30:25|30224.97
20:30:25|30224.96
20:30:27|30224.96
20:30:27|30224.96
20:30:29|30224.96
20:30:29|30224.97
20:30:30|30224.96
20:30:32|30224.97
20:30:33|30224.97
20:30:33|30224.96
20:30:35|30224.97
20:30:36|30220.52
20:30:37|30216.33
20:30:37|30215.42
20:30:39|30213.93
20:30:39|30211.52
20:30:41|30211.52
20:30:41|30211.52
20:30:42|30209.7
20:30:44|30209.45
20:30:44|30200.46
20:30:45|30200.46
20:30:46|30200.46
20:30:47|30203.48
20:30:48|30206.
20:30:49|30206.
20:30:50|30208.39
20:30:51|30212.22
20:30:52|30211.29
20:30:53|30208.51
20:30:55|30206.21
20:30:56|30206.04
20:30:56|30203.48
20:30:57|30202.77
20:30:58|30201.25
20:30:59|30201.26
20:31:00|30201.25
20:31:01|30201.25
20:31:03|30201.26
20:31:03|30202.77
20:31:04|30202.89
20:31:05|30202.89
20:31:06|30202.89
20:31:08|30202.89
20:31:09|30200.
20:31:09|30200.01
20:31:10|30200.
20:31:11|30200.
20:31:12|30200.
20:31:14|30201.56
20:31:15|30201.58
20:31:15|30201.58
20:31:17|30201.57
20:31:18|30201.57
20:31:19|30201.57
20:31:20|30201.57
20:31:22|30201.57
20:31:22|30201.57
20:31:24|30201.57
20:31:24|30201.57
20:31:26|30201.57
20:31:27|30201.58
20:31:28|30201.57
20:31:29|30201.57
20:31:30|30203.57
20:31:31|30203.57
20:31:32|30203.58
20:31:33|30203.57
20:31:34|30203.57
20:31:35|30203.99
20:31:36|30204.29
20:31:37|30204.29
20:31:38|30205.37
20:31:39|30205.81
20:31:40|30205.81
20:31:41|30205.81
20:31:42|30206.84
20:31:43|30209.1
20:31:44|30209.82
20:31:45|30209.81
20:31:46|30209.82
20:31:47|30209.81
20:31:48|30209.82
20:31:49|30209.81
20:31:50|30209.81
20:31:51|30209.81
20:31:52|30209.81
20:31:53|30209.81
20:31:55|30209.81
20:31:55|30209.81
20:31:56|30209.81
20:31:57|30209.82
20:31:58|30209.81
20:32:00|30209.81
20:32:00|30209.82
20:32:01|30209.82
20:32:02|30209.81
20:32:03|30209.81
20:32:04|30209.81
20:32:05|30209.82
20:32:06|30209.81
20:32:07|30209.7
20:32:08|30209.19
20:32:09|30209.18
20:32:10|30209.18
20:32:11|30209.19
20:32:12|30209.19
20:32:13|30209.18
20:32:14|30209.19
20:32:15|30209.18
20:32:16|30209.18
20:32:17|30209.18
20:32:18|30209.18
20:32:19|30209.19
20:32:21|30209.19
20:32:21|30209.18
20:32:23|30209.19
20:32:24|30209.18
20:32:25|30209.19
20:32:26|30211.97
20:32:27|30211.98
20:32:28|30211.97
20:32:30|30211.97
20:32:30|30211.98
20:32:31|30211.97
20:32:33|30211.97
20:32:34|30211.97
20:32:35|30211.97
20:32:36|30211.97
20:32:37|30210.17
20:32:38|30210.16
20:32:39|30210.16
20:32:40|30210.17
20:32:41|30210.17
20:32:42|30210.16
20:32:43|30210.16
20:32:43|30210.16
20:32:45|30210.16
20:32:46|30210.16
20:32:47|30210.17
20:32:48|30210.16
20:32:49|30210.17
20:32:50|30210.17
20:32:51|30210.16
20:32:52|30210.16
20:32:53|30207.21
20:32:54|30207.22
20:32:55|30207.22
20:32:56|30207.22
20:32:57|30207.21
20:32:58|30207.21
20:32:59|30207.21
20:32:59|30207.21
20:33:01|30207.21
20:33:01|30207.22
20:33:02|30207.21
20:33:04|30207.21
20:33:05|30207.21
20:33:05|30207.21
20:33:07|30207.21
20:33:08|30207.21
20:33:08|30207.22
20:33:10|30204.
20:33:11|30202.36
20:33:12|30200.01
20:33:13|30200.01
20:33:13|30200.
20:33:15|30200.
20:33:16|30200.01
20:33:17|30200.
20:33:18|30200.
20:33:19|30200.
20:33:20|30200.
20:33:22|30200.01
20:33:23|30200.
20:33:24|30200.
20:33:25|30200.
20:33:26|30200.
20:33:27|30200.
20:33:29|30200.
20:33:29|30200.
20:33:30|30200.
20:33:31|30200.
20:33:32|30200.
20:33:33|30200.
20:33:34|30200.
20:33:35|30200.
20:33:36|30200.
20:33:37|30200.
20:33:38|30195.88
20:33:39|30195.88
20:33:41|30195.88
20:33:41|30195.87
20:33:43|30195.87
20:33:43|30195.87
20:33:44|30195.87
20:33:46|30195.87
20:33:47|30195.88
20:33:48|30195.87
20:33:49|30195.88
20:33:50|30195.87
20:33:50|30195.87
20:33:52|30195.88
20:33:53|30195.87
20:33:53|30195.87
20:33:55|30195.87
20:33:56|30195.87
20:33:56|30195.87
20:33:57|30195.87
20:33:58|30195.87
20:33:59|30195.87
20:34:00|30195.87
20:34:02|30195.88
20:34:03|30195.88
20:34:04|30195.87
20:34:05|30195.87
20:34:06|30195.87
20:34:07|30195.87
20:34:08|30195.87
20:34:08|30195.87
20:34:10|30195.87
20:34:11|30195.87
20:34:11|30195.87
20:34:13|30195.88
20:34:14|30197.99
20:34:15|30197.99
20:34:16|30197.99
20:34:17|30198.
20:34:17|30197.99
20:34:19|30197.99
20:34:19|30197.99
20:34:21|30197.99
20:34:22|30197.99
20:34:23|30197.99
20:34:25|30198.
20:34:25|30197.99
20:34:27|30197.99
20:34:27|30197.99
20:34:29|30197.99
20:34:30|30197.99
20:34:31|30197.99
20:34:32|30197.99
20:34:33|30197.99
20:34:34|30197.99
20:34:36|30197.99
20:34:36|30197.99
20:34:37|30197.99
20:34:38|30197.99
20:34:39|30197.99
20:34:40|30197.99
20:34:41|30197.99
20:34:43|30198.
20:34:44|30198.
20:34:45|30197.99
20:34:45|30197.99
20:34:47|30197.99
20:34:48|30197.99
20:34:49|30197.99
20:34:50|30197.99
20:34:51|30198.
20:34:51|30203.99
20:34:53|30204.93
20:34:54|30204.94
20:34:54|30204.93
20:34:55|30204.07
20:34:57|30199.35
20:34:57|30199.37
20:34:58|30199.37
20:35:00|30199.36
20:35:00|30199.36
20:35:02|30199.37
20:35:02|30199.36
20:35:03|30199.36
20:35:05|30199.36
20:35:06|30199.36
20:35:06|30199.37
20:35:07|30199.36
20:35:09|30199.37
20:35:09|30199.36
20:35:11|30199.36
20:35:11|30199.36
20:35:13|30199.37
20:35:14|30199.36
20:35:15|30199.34
20:35:16|30195.27
20:35:17|30190.45
20:35:18|30183.82
20:35:18|30185.98
20:35:19|30185.98
20:35:21|30185.98
20:35:22|30185.99
20:35:23|30185.98
20:35:25|30188.98
20:35:26|30188.99
20:35:27|30190.27
20:35:27|30194.19
20:35:29|30194.61
20:35:30|30194.62
20:35:31|30196.94
20:35:31|30197.72
20:35:33|30197.73
20:35:33|30197.72
20:35:34|30197.72
20:35:36|30197.72
20:35:37|30197.72
20:35:37|30197.72
20:35:38|30197.73
20:35:40|30197.72
20:35:40|30197.72
20:35:42|30197.72
20:35:43|30197.73
20:35:44|30197.73
20:35:45|30197.72
20:35:46|30197.72
20:35:46|30197.72
20:35:48|30197.72
20:35:48|30197.72
20:35:49|30197.72
20:35:50|30197.72
20:35:52|30197.72
20:35:53|30197.72
20:35:53|30197.73
20:35:55|30197.72
20:35:56|30197.72
20:35:57|30197.72
20:35:58|30197.72
20:35:58|30197.72
20:36:00|30197.72
20:36:01|30197.73
20:36:01|30199.36
20:36:03|30199.36
20:36:04|30199.36
20:36:05|30199.36
20:36:06|30199.37
20:36:07|30199.37
20:36:08|30199.36
20:36:08|30199.36
20:36:09|30199.36
20:36:11|30199.36
20:36:11|30199.36
20:36:13|30199.36
20:36:14|30199.36
20:36:15|30199.36
20:36:16|30199.36
20:36:16|30199.36
20:36:18|30199.36
20:36:19|30199.36
20:36:19|30199.36
20:36:21|30199.36
20:36:22|30199.36
20:36:23|30199.36
20:36:24|30199.36
20:36:25|30199.37
20:36:26|30199.36
20:36:27|30199.36
20:36:28|30199.36
20:36:30|30197.72
20:36:30|30192.02
20:36:31|30189.71
20:36:32|30185.78
20:36:33|30185.79
20:36:34|30185.78
20:36:35|30189.7
20:36:36|30189.71
20:36:37|30189.71
20:36:38|30189.7
20:36:39|30189.71
20:36:40|30189.7
20:36:42|30191.45
20:36:42|30191.45
20:36:43|30191.45
20:36:45|30186.22
20:36:45|30186.23
20:36:47|30186.22
20:36:48|30186.22
20:36:48|30186.23
20:36:49|30186.23
20:36:51|30187.99
20:36:52|30188.
20:36:52|30188.
20:36:54|30187.99
20:36:55|30187.99
20:36:55|30187.99
20:36:57|30187.99
20:36:57|30189.22
20:36:59|30189.21
20:36:59|30189.21
20:37:00|30189.21
20:37:02|30189.22
20:37:03|30189.21
20:37:04|30189.21
20:37:04|30189.22
20:37:06|30189.21
20:37:07|30189.21
20:37:07|30189.21
20:37:09|30189.21
20:37:10|30189.21
20:37:11|30194.28
20:37:12|30194.28
20:37:13|30194.28
20:37:14|30194.29
20:37:15|30194.28
20:37:16|30194.28
20:37:16|30194.28
20:37:18|30194.28
20:37:18|30194.28
20:37:20|30194.28
20:37:21|30194.28
20:37:22|30194.28
20:37:23|30194.28
20:37:25|30193.49
20:37:25|30193.49
20:37:27|30187.99
20:37:27|30182.01
20:37:28|30178.
20:37:29|30177.71
20:37:31|30176.
20:37:32|30176.
20:37:32|30176.
20:37:33|30176.01
20:37:35|30176.01
20:37:36|30171.01
20:37:37|30171.01
20:37:38|30171.
20:37:39|30171.01
20:37:40|30171.01
20:37:41|30171.
20:37:42|30173.39
20:37:43|30174.
20:37:44|30174.98
20:37:45|30174.98
20:37:46|30174.99
20:37:47|30174.99
20:37:48|30174.98
20:37:49|30174.99
20:37:50|30174.98
20:37:51|30174.98
20:37:52|30176.
20:37:53|30178.
20:37:54|30178.01
20:37:55|30178.
20:37:57|30178.01
20:37:58|30178.
20:37:58|30178.
20:37:59|30178.
20:38:00|30178.
20:38:01|30178.
20:38:03|30178.
20:38:04|30178.
20:38:05|30178.
20:38:06|30178.
20:38:06|30178.01
20:38:08|30178.01
20:38:09|30178.01
20:38:10|30178.01
20:38:11|30178.01
20:38:12|30178.01
20:38:13|30178.02
20:38:14|30178.02
20:38:15|30179.51
20:38:16|30179.51
20:38:16|30179.5
20:38:18|30181.21
20:38:19|30181.93
20:38:20|30183.99
20:38:21|30184.46
20:38:21|30184.46
20:38:23|30184.47
20:38:24|30184.46
20:38:25|30184.47
20:38:26|30184.47
20:38:28|30184.46
20:38:28|30184.47
20:38:30|30184.47
20:38:31|30184.46
20:38:32|30184.46
20:38:33|30184.47
20:38:34|30184.46
20:38:35|30184.46
20:38:36|30184.46
20:38:37|30184.47
20:38:38|30184.46
20:38:39|30184.46
20:38:40|30184.46
20:38:42|30184.46
20:38:42|30184.46
20:38:43|30184.46
20:38:44|30184.46
20:38:45|30184.46
20:38:46|30184.46
20:38:47|30184.46
20:38:48|30184.46
20:38:49|30184.46
20:38:50|30184.47
20:38:51|30184.46
20:38:52|30184.46
20:38:53|30184.46
20:38:54|30184.46
20:38:55|30184.46
20:38:56|30184.46
20:38:57|30184.46
20:38:58|30184.46
20:38:59|30184.46
20:39:00|30184.46
20:39:01|30185.62
20:39:02|30185.99
20:39:03|30186.
20:39:04|30186.
20:39:05|30185.99
20:39:06|30185.99
20:39:08|30185.99
20:39:08|30185.99
20:39:10|30186.
20:39:11|30186.
20:39:11|30185.99
20:39:13|30187.01
20:39:14|30188.24
20:39:14|30188.23
20:39:16|30190.02
20:39:17|30190.27
20:39:18|30190.28
20:39:19|30191.99
20:39:20|30192.27
20:39:21|30194.06
20:39:22|30194.09
20:39:23|30194.09
20:39:24|30194.09
20:39:25|30194.09
20:39:26|30194.09
20:39:28|30194.09
20:39:29|30194.1
20:39:30|30195.34
20:39:31|30195.48
20:39:32|30195.48
20:39:33|30195.47
20:39:34|30195.47
20:39:35|30195.47
20:39:37|30195.48
20:39:37|30195.48
20:39:38|30195.48
20:39:39|30197.47
20:39:40|30197.48
20:39:41|30197.48
20:39:42|30197.48
20:39:43|30197.47
20:39:44|30197.48
20:39:45|30197.48
20:39:46|30197.47
20:39:47|30197.47
20:39:48|30197.48
20:39:49|30197.48
20:39:50|30197.47
20:39:51|30197.47
20:39:52|30197.47
20:39:53|30197.47
20:39:54|30197.47
20:39:55|30199.37
20:39:56|30199.17
20:39:57|30199.17
20:39:58|30199.17
20:39:59|30199.17
20:40:01|30199.17
20:40:02|30199.17
20:40:03|30199.17
20:40:03|30199.17
20:40:05|30195.48
20:40:06|30195.48
20:40:07|30195.48
20:40:08|30195.49
20:40:08|30195.48
20:40:10|30195.49
20:40:10|30195.49
20:40:12|30195.48
20:40:12|30195.48
20:40:14|30195.48
20:40:15|30195.49
20:40:16|30195.49
20:40:16|30195.48
20:40:18|30195.48
20:40:18|30195.48
20:40:20|30195.49
20:40:20|30195.49
20:40:22|30195.49
20:40:22|30195.48
20:40:24|30195.48
20:40:24|30195.48
20:40:26|30195.49
20:40:27|30195.49
20:40:27|30195.48
20:40:28|30195.49
20:40:30|30195.48
20:40:31|30195.49
20:40:33|30197.9
20:40:34|30197.97
20:40:35|30197.98
20:40:36|30197.98
20:40:37|30197.97
20:40:38|30197.97
20:40:39|30197.97
20:40:40|30197.97
20:40:41|30197.98
20:40:42|30197.98
20:40:43|30198.04
20:40:44|30198.04
20:40:45|30198.04
20:40:46|30198.04
20:40:47|30198.49
20:40:48|30198.5
20:40:49|30198.5
20:40:51|30198.5
20:40:52|30198.5
20:40:53|30198.5
20:40:54|30198.49
20:40:55|30198.49
20:40:56|30198.5
20:40:57|30198.49
20:40:58|30198.49
20:40:59|30198.49
20:41:00|30198.49
20:41:01|30198.5
20:41:02|30198.5
20:41:03|30198.49
20:41:04|30198.5
20:41:05|30198.49
20:41:06|30198.49
20:41:07|30198.5
20:41:08|30201.21
20:41:09|30201.21
20:41:10|30201.21
20:41:11|30201.21
20:41:12|30201.21
20:41:13|30201.21
20:41:14|30201.22
20:41:15|30201.21
20:41:16|30201.21
20:41:17|30201.22
20:41:18|30201.21
20:41:20|30201.21
20:41:20|30201.21
20:41:21|30201.21
20:41:22|30201.21
20:41:23|30201.21
20:41:24|30201.21
20:41:25|30201.21
20:41:26|30201.21
20:41:28|30201.22
20:41:29|30201.21
20:41:30|30201.21
20:41:31|30201.21
20:41:32|30201.21
20:41:33|30201.21
20:41:34|30201.21
20:41:35|30201.22
20:41:36|30201.21
20:41:37|30201.22
20:41:38|30201.34
20:41:39|30201.33
20:41:40|30201.34
20:41:41|30201.34
20:41:42|30201.33
20:41:43|30201.33
20:41:44|30201.34
20:41:45|30201.33
20:41:46|30201.33
20:41:47|30201.33
20:41:48|30201.34
20:41:49|30201.33
20:41:50|30201.33
20:41:51|30201.34
20:41:52|30201.34
20:41:53|30201.34
20:41:54|30201.34
20:41:55|30201.34
20:41:56|30201.33
20:41:57|30201.34
20:41:58|30201.34
20:41:59|30201.34
20:42:00|30201.34
20:42:01|30201.34
20:42:02|30204.18
20:42:03|30204.3
20:42:04|30206.26
20:42:05|30206.26
20:42:06|30206.26
20:42:07|30206.26
20:42:09|30204.14
20:42:09|30204.13
20:42:10|30204.14
20:42:11|30204.13
20:42:12|30204.14
20:42:13|30204.14
20:42:14|30204.14
20:42:16|30202.72
20:42:17|30202.72
20:42:18|30202.72
20:42:18|30202.72
20:42:19|30202.72
20:42:20|30202.72
20:42:21|30202.73
20:42:23|30202.73
20:42:24|30202.72
20:42:24|30202.72
20:42:26|30202.72
20:42:26|30202.72
20:42:28|30202.72
20:42:28|30202.73
20:42:30|30202.72
20:42:31|30202.72
20:42:32|30202.72
20:42:33|30202.72
20:42:34|30202.72
20:42:35|30202.73
20:42:36|30202.73
20:42:37|30202.73
20:42:38|30202.72
20:42:39|30189.27
20:42:40|30189.27
20:42:41|30189.27
20:42:42|30189.27
20:42:43|30189.27
20:42:44|30189.28
20:42:45|30189.27
20:42:46|30189.27
20:42:47|30189.27
20:42:48|30189.27
20:42:49|30189.27
20:42:50|30189.27
20:42:51|30189.27
20:42:52|30189.28
20:42:53|30189.27
20:42:54|30190.
20:42:55|30190.73
20:42:56|30190.73
20:42:57|30190.72
20:42:58|30190.72
20:42:59|30190.72
20:43:00|30190.73
20:43:01|30190.73
20:43:02|30190.73
20:43:03|30190.73
20:43:04|30190.73
20:43:05|30190.72
20:43:06|30190.72
20:43:07|30190.72
20:43:08|30190.73
20:43:09|30190.72
20:43:10|30190.72
20:43:11|30191.04
20:43:12|30191.04
20:43:13|30191.99
20:43:14|30191.99
20:43:15|30191.99
20:43:16|30191.99
20:43:17|30191.99
20:43:18|30191.99
20:43:19|30191.99
20:43:20|30192.
20:43:21|30191.99
20:43:22|30191.99
20:43:23|30189.28
20:43:24|30189.27
20:43:25|30189.26
20:43:26|30189.26
20:43:27|30189.26
20:43:28|30189.26
20:43:29|30184.47
20:43:31|30184.46
20:43:32|30180.12
20:43:32|30180.12
20:43:33|30175.56
20:43:35|30172.55
20:43:37|30172.55
20:43:37|30172.54
20:43:38|30172.54
20:43:40|30172.54
20:43:40|30172.54
20:43:42|30172.54
20:43:43|30175.55
20:43:44|30179.99
20:43:45|30179.99
20:43:46|30176.07
20:43:47|30175.56
20:43:48|30175.55
20:43:49|30175.56
20:43:50|30175.56
20:43:51|30175.55
20:43:52|30175.55
20:43:53|30175.56
20:43:54|30175.55
20:43:55|30175.55
20:43:56|30177.45
20:43:57|30177.45
20:43:58|30177.45
20:43:59|30177.45
20:44:00|30177.45
20:44:01|30177.46
20:44:02|30177.45
20:44:03|30177.45
20:44:04|30177.46
20:44:05|30177.45
20:44:06|30177.45
20:44:07|30167.91
20:44:08|30167.91
20:44:09|30167.92
20:44:10|30167.91
20:44:11|30167.91
20:44:12|30168.89
20:44:13|30168.89
20:44:14|30168.89
20:44:15|30168.89
20:44:16|30166.67
20:44:17|30166.67
20:44:18|30166.66
20:44:19|30166.67
20:44:20|30166.67
20:44:21|30168.9
20:44:22|30168.89
20:44:23|30168.89
20:44:24|30169.75
20:44:25|30171.98
20:44:26|30171.98
20:44:27|30171.99
20:44:28|30171.98
20:44:29|30170.39
20:44:30|30158.
20:44:31|30158.01
20:44:32|30158.
20:44:34|30160.22
20:44:34|30160.28
20:44:35|30162.45
20:44:37|30162.95
20:44:37|30162.95
20:44:39|30162.96
20:44:40|30162.95
20:44:41|30162.95
20:44:42|30162.96
20:44:42|30162.95
20:44:44|30162.96
20:44:45|30162.95
20:44:45|30162.95
20:44:47|30162.95
20:44:48|30162.95
20:44:48|30162.95
20:44:49|30162.96
20:44:50|30164.43
20:44:52|30164.42
20:44:53|30166.
20:44:54|30166.
20:44:55|30166.
20:44:56|30166.
20:44:57|30165.99
20:44:58|30166.
20:44:58|30166.
20:45:00|30165.99
20:45:01|30166.67
20:45:01|30168.79
20:45:03|30168.79
20:45:04|30168.79
20:45:05|30168.8
20:45:06|30169.1
20:45:07|30169.13
20:45:08|30169.13
20:45:09|30169.12
20:45:10|30169.12
20:45:11|30172.53
20:45:12|30172.53
20:45:13|30172.54
20:45:14|30172.53
20:45:15|30172.54
20:45:16|30174.61
20:45:17|30174.6
20:45:18|30174.86
20:45:19|30174.86
20:45:20|30175.02
20:45:22|30175.32
20:45:22|30175.6
20:45:23|30175.6
20:45:24|30175.59
20:45:25|30175.6
20:45:26|30175.59
20:45:27|30167.26
20:45:28|30166.92
20:45:29|30164.94
20:45:30|30164.63
20:45:31|30164.62
20:45:33|30164.62
20:45:34|30164.62
20:45:35|30162.95
20:45:36|30162.96
20:45:38|30162.95
20:45:38|30162.95
20:45:39|30155.15
20:45:40|30155.03
20:45:41|30154.01
20:45:42|30153.69
20:45:44|30150.9
20:45:44|30157.67
20:45:46|30157.93
20:45:46|30157.93
20:45:48|30157.92
20:45:48|30157.92
20:45:50|30157.93
20:45:51|30159.48
20:45:51|30159.48
20:45:52|30159.49
20:45:54|30159.49
20:45:54|30159.49
20:45:55|30159.49
20:45:57|30162.77
20:45:57|30162.77
20:45:59|30162.77
20:46:00|30162.78
20:46:01|30163.02
20:46:02|30163.64
20:46:02|30165.07
20:46:03|30165.07
20:46:04|30165.07
20:46:05|30165.06
20:46:07|30165.06
20:46:08|30165.07
20:46:09|30165.07
20:46:10|30165.06
20:46:10|30165.06
20:46:12|30165.07
20:46:13|30165.07
20:46:13|30165.06
20:46:14|30165.06
20:46:16|30165.06
20:46:16|30165.06
20:46:17|30165.06
20:46:18|30165.07
20:46:19|30165.06
20:46:21|30165.07
20:46:21|30165.06
20:46:23|30165.07
20:46:23|30165.06
20:46:24|30165.06
20:46:26|30165.06
20:46:26|30165.07
20:46:27|30165.06
20:46:28|30165.06
20:46:29|30165.07
20:46:30|30165.07
20:46:32|30165.07
20:46:33|30165.07
20:46:34|30165.07
20:46:35|30165.07
20:46:36|30165.07
20:46:37|30162.22
20:46:39|30162.22
20:46:39|30162.23
20:46:41|30162.22
20:46:42|30162.23
20:46:43|30162.22
20:46:43|30162.23
20:46:44|30162.22
20:46:45|30162.23
20:46:46|30162.23
20:46:47|30162.23
20:46:48|30162.23
20:46:50|30162.22
20:46:51|30162.22
20:46:52|30162.23
20:46:53|30162.22
20:46:54|30166.49
20:46:55|30166.69
20:46:56|30167.42
20:46:56|30167.41
20:46:58|30167.42
20:46:58|30167.42
20:47:00|30167.42
20:47:01|30167.43
20:47:01|30167.53
20:47:02|30167.54
20:47:03|30167.54
20:47:04|30167.54
20:47:05|30167.53
20:47:07|30173.95
20:47:07|30173.95
20:47:09|30173.96
20:47:10|30175.6
20:47:10|30176.99
20:47:11|30180.83
20:47:12|30180.84
20:47:13|30180.84
20:47:14|30180.84
20:47:15|30178.7
20:47:16|30178.7
20:47:17|30178.69
20:47:19|30178.69
20:47:19|30178.69
20:47:20|30178.69
20:47:21|30178.69
20:47:22|30178.69
20:47:23|30178.7
20:47:24|30178.69
20:47:26|30178.69
20:47:27|30178.69
20:47:28|30178.7
20:47:28|30178.69
20:47:30|30178.53
20:47:31|30177.68
20:47:31|30177.52
20:47:32|30177.51
20:47:34|30177.51
20:47:35|30177.51
20:47:36|30177.52
20:47:37|30177.52
20:47:38|30177.52
20:47:39|30177.51
20:47:41|30177.52
20:47:41|30177.52
20:47:42|30177.52
20:47:43|30177.52
20:47:44|30177.51
20:47:45|30177.51
20:47:46|30177.51
20:47:48|30177.52
20:47:49|30177.51
20:47:50|30177.51
20:47:51|30177.52
20:47:52|30177.52
20:47:53|30177.51
20:47:54|30177.52
20:47:55|30177.52
20:47:56|30177.52
20:47:57|30177.52
20:47:58|30177.52
20:47:59|30177.52
20:48:00|30177.51
20:48:01|30177.52
20:48:01|30177.52
20:48:03|30177.51
20:48:04|30175.18
20:48:04|30173.28
20:48:06|30173.28
20:48:07|30173.27
20:48:08|30173.27
20:48:09|30173.27
20:48:10|30173.27
20:48:10|30173.27
20:48:12|30173.27
20:48:13|30175.92
20:48:14|30176.14
20:48:15|30176.14
20:48:16|30176.14
20:48:17|30176.14
20:48:18|30176.14
20:48:19|30176.14
20:48:19|30176.14
20:48:20|30176.14
20:48:21|30176.14
20:48:23|30176.15
20:48:24|30176.14
20:48:25|30176.14
20:48:26|30176.14
20:48:27|30176.14
20:48:28|30176.14
20:48:29|30176.15
20:48:30|30176.14
20:48:31|30176.15
20:48:32|30176.14
20:48:34|30176.15
20:48:35|30176.14
20:48:35|30176.14
20:48:37|30176.14
20:48:38|30176.14
20:48:39|30176.15
20:48:40|30176.14
20:48:42|30176.14
20:48:42|30176.15
20:48:43|30176.15
20:48:44|30176.14
20:48:45|30176.14
20:48:46|30176.15
20:48:47|30176.14
20:48:48|30176.14
20:48:49|30176.15
20:48:50|30176.15
20:48:51|30176.15
20:48:52|30176.14
20:48:53|30176.15
20:48:55|30176.15
20:48:56|30176.15
20:48:57|30176.15
20:48:57|30176.14
20:48:58|30176.14
20:49:00|30176.25
20:49:00|30176.26
20:49:02|30176.26
20:49:02|30176.26
20:49:04|30176.26
20:49:05|30176.25
20:49:05|30176.26
20:49:07|30176.26
20:49:07|30176.25
20:49:09|30176.26
20:49:10|30176.25
20:49:11|30176.35
20:49:12|30176.35
20:49:13|30176.35
20:49:14|30176.36
20:49:15|30176.36
20:49:16|30176.35
20:49:17|30176.35
20:49:18|30173.28
20:49:19|30173.28
20:49:20|30173.27
20:49:21|30173.27
20:49:22|30173.27
20:49:22|30173.27
20:49:24|30173.27
20:49:25|30173.27
20:49:25|30173.27
20:49:27|30173.28
20:49:28|30173.27
20:49:29|30173.27
20:49:30|30173.27
20:49:31|30173.28
20:49:31|30173.28
20:49:33|30173.04
20:49:33|30173.03
20:49:35|30173.03
20:49:35|30173.01
20:49:37|30173.
20:49:37|30173.
20:49:39|30173.01
20:49:40|30173.
20:49:41|30173.
20:49:42|30172.62
20:49:43|30172.62
20:49:44|30168.1
20:49:45|30167.35
20:49:46|30167.34
20:49:47|30162.78
20:49:48|30162.8
20:49:49|30160.01
20:49:50|30160.01
20:49:52|30160.01
20:49:52|30160.01
20:49:53|30159.52
20:49:54|30159.51
20:49:56|30159.52
20:49:57|30159.52
20:49:58|30152.01
20:49:59|30152.
20:50:00|30152.
20:50:01|30142.97
20:50:02|30142.97
20:50:03|30142.97
20:50:04|30143.48
20:50:05|30146.81
20:50:06|30147.23
20:50:07|30148.16
20:50:08|30148.16
20:50:09|30149.99
20:50:10|30149.99
20:50:11|30149.99
20:50:12|30149.99
20:50:13|30149.99
20:50:14|30149.99
20:50:15|30150.
20:50:16|30149.99
20:50:17|30150.22
20:50:18|30150.49
20:50:19|30159.29
20:50:20|30159.34
20:50:21|30159.34
20:50:22|30159.34
20:50:23|30159.35
20:50:24|30159.35
20:50:25|30159.35
20:50:26|30159.34
20:50:27|30159.34
20:50:28|30159.34
20:50:29|30159.35
20:50:30|30159.34
20:50:31|30159.35
20:50:32|30159.34
20:50:33|30159.35
20:50:34|30159.35
20:50:35|30159.34
20:50:36|30159.35
20:50:37|30159.35
20:50:38|30159.35
20:50:39|30159.35
20:50:41|30159.34
20:50:41|30159.35
20:50:42|30159.34
20:50:44|30159.34
20:50:44|30159.34
20:50:46|30159.34
20:50:46|30159.34
20:50:47|30159.34
20:50:49|30159.34
20:50:50|30159.35
20:50:50|30159.34
20:50:52|30159.34
20:50:53|30159.34
20:50:53|30159.35
20:50:54|30159.34
20:50:55|30159.35
20:50:56|30159.35
20:50:57|30159.34
20:50:59|30159.35
20:50:59|30159.34
20:51:00|30159.34
20:51:02|30159.34
20:51:03|30159.34
20:51:03|30159.35
20:51:04|30159.34
20:51:06|30159.35
20:51:07|30159.35
20:51:08|30162.14
20:51:09|30162.7
20:51:09|30162.7
20:51:11|30162.7
20:51:12|30162.69
20:51:13|30162.69
20:51:13|30162.7
20:51:15|30166.23
20:51:15|30166.24
20:51:17|30169.74
20:51:17|30169.99
20:51:18|30169.99
20:51:20|30170.02
20:51:21|30171.42
20:51:22|30171.42
20:51:22|30171.43
20:51:23|30172.38
20:51:24|30172.39
20:51:25|30172.48
20:51:26|30173.02
20:51:27|30176.02
20:51:29|30176.25
20:51:30|30177.04
20:51:30|30177.74
20:51:31|30178.
20:51:33|30179.12
20:51:34|30179.86
20:51:34|30179.86
20:51:35|30179.98
20:51:37|30180.
20:51:38|30180.
20:51:39|30179.99
20:51:39|30179.99
20:51:41|30179.99
20:51:42|30179.99
20:51:43|30180.
20:51:44|30180.
20:51:45|30179.99
20:51:47|30180.
20:51:47|30180.04
20:51:49|30180.03
20:51:49|30180.03
20:51:51|30180.03
20:51:51|30180.03
20:51:52|30180.03
20:51:53|30180.04
20:51:54|30180.04
20:51:55|30180.04
20:51:57|30180.04
20:51:58|30180.03
20:51:59|30180.04
20:51:59|30180.04
20:52:00|30180.03
20:52:01|30180.04
20:52:03|30184.
20:52:04|30184.27
20:52:04|30184.27
20:52:05|30184.26
20:52:07|30185.42
20:52:08|30185.56
20:52:08|30185.57
20:52:10|30185.57
20:52:10|30185.57
20:52:12|30185.57
20:52:13|30185.56
20:52:14|30185.57
20:52:15|30185.56
20:52:15|30185.57
20:52:16|30185.57
20:52:18|30185.56
20:52:19|30185.57
20:52:19|30185.56
20:52:21|30185.57
20:52:21|30185.57
20:52:22|30185.56
20:52:24|30185.56
20:52:25|30185.56
20:52:26|30185.56
20:52:27|30185.57
20:52:28|30185.57
20:52:29|30185.57
20:52:29|30185.57
20:52:30|30185.56
20:52:32|30187.71
20:52:33|30187.71
20:52:33|30187.72
20:52:34|30187.72
20:52:36|30187.72
20:52:37|30187.72
20:52:38|30188.
20:52:39|30188.48
20:52:40|30189.27
20:52:41|30186.29
20:52:42|30186.09
20:52:44|30183.
20:52:44|30182.7
20:52:45|30182.7
20:52:46|30182.7
20:52:47|30182.71
20:52:48|30182.7
20:52:50|30182.7
20:52:51|30182.7
20:52:52|30182.7
20:52:52|30182.7
20:52:54|30182.7
20:52:55|30182.71
20:52:56|30182.71
20:52:57|30182.7
20:52:58|30182.7
20:52:59|30182.71
20:53:00|30182.7
20:53:01|30182.7
20:53:02|30182.7
20:53:03|30180.28
20:53:04|30180.26
20:53:05|30180.26
20:53:06|30180.26
20:53:07|30180.26
20:53:08|30180.26
20:53:09|30180.26
20:53:10|30180.26
20:53:11|30180.26
20:53:12|30180.26
20:53:13|30180.26
20:53:14|30180.27
20:53:15|30180.26
20:53:16|30176.66
20:53:17|30176.51
20:53:18|30176.5
20:53:19|30176.51
20:53:20|30176.5
20:53:21|30176.5
20:53:23|30176.5
20:53:23|30176.5
20:53:24|30176.51
20:53:25|30176.51
20:53:26|30176.51
20:53:27|30176.5
20:53:28|30176.5
20:53:29|30176.5
20:53:30|30176.51
20:53:31|30177.39
20:53:32|30177.39
20:53:33|30177.39
20:53:34|30177.39
20:53:35|30177.39
20:53:36|30177.4
20:53:37|30177.39
20:53:39|30177.4
20:53:39|30177.39
20:53:41|30177.99
20:53:42|30177.99
20:53:43|30177.99
20:53:44|30177.99
20:53:45|30177.99
20:53:46|30177.99
20:53:47|30177.99
20:53:48|30177.99
20:53:49|30177.99
20:53:50|30177.99
20:53:51|30178.
20:53:52|30178.
20:53:53|30178.
20:53:54|30178.
20:53:55|30178.
20:53:57|30178.
20:53:57|30177.99
20:53:59|30178.
20:54:00|30177.99
20:54:01|30178.
20:54:02|30178.39
20:54:03|30180.27
20:54:04|30181.2
20:54:05|30181.9
20:54:06|30181.9
20:54:07|30181.9
20:54:07|30181.99
20:54:09|30181.99
20:54:10|30181.99
20:54:11|30181.99
20:54:12|30181.99
20:54:13|30181.99
20:54:13|30181.99
20:54:15|30181.99
20:54:16|30181.99
20:54:17|30181.99
20:54:18|30182.
20:54:19|30182.03
20:54:20|30182.03
20:54:21|30182.03
20:54:22|30182.03
20:54:23|30182.03
20:54:24|30182.03
20:54:25|30182.04
20:54:26|30182.03
20:54:27|30182.04
20:54:28|30182.04
20:54:29|30178.04
20:54:29|30178.04
20:54:31|30178.04
20:54:31|30178.05
20:54:32|30178.04
20:54:34|30178.05
20:54:35|30178.04
20:54:35|30178.04
20:54:37|30178.04
20:54:38|30178.05
20:54:39|30178.05
20:54:39|30178.05
20:54:41|30178.05
20:54:41|30178.04
20:54:43|30178.05
20:54:44|30178.05
20:54:45|30178.05
20:54:46|30178.04
20:54:47|30178.05
20:54:48|30178.05
20:54:49|30178.04
20:54:50|30178.05
20:54:51|30178.04
20:54:52|30178.05
20:54:53|30178.05
20:54:54|30178.04
20:54:55|30178.04
20:54:57|30178.04
20:54:57|30178.04
20:54:58|30178.04
20:54:59|30178.04
20:55:00|30178.04
20:55:01|30178.05
20:55:02|30178.04
20:55:03|30178.04
20:55:04|30178.04
20:55:05|30178.04
20:55:06|30178.05
20:55:07|30178.04
20:55:08|30178.04
20:55:09|30178.04
20:55:10|30178.05
20:55:11|30178.05
20:55:12|30178.05
20:55:13|30178.04
20:55:15|30178.38
20:55:16|30180.94
20:55:17|30181.05
20:55:18|30181.06
20:55:19|30181.05
20:55:19|30181.05
20:55:20|30182.03
20:55:21|30182.04
20:55:22|30187.44
20:55:24|30188.58
20:55:25|30188.57
20:55:25|30188.57
20:55:27|30188.58
20:55:27|30188.57
20:55:29|30188.58
20:55:30|30188.57
20:55:31|30188.58
20:55:32|30188.57
20:55:32|30188.58
20:55:34|30188.57
20:55:35|30188.58
20:55:35|30188.58
20:55:37|30188.58
20:55:37|30184.5
20:55:39|30184.49
20:55:40|30184.5
20:55:41|30184.49
20:55:42|30184.5
20:55:44|30184.49
20:55:44|30184.5
20:55:45|30184.5
20:55:47|30184.49
20:55:47|30184.49
20:55:49|30184.49
20:55:50|30184.5
20:55:51|30184.49
20:55:52|30184.5
20:55:53|30184.5
20:55:54|30184.5
20:55:55|30184.49
20:55:56|30184.5
20:55:57|30184.5
20:55:58|30184.49
20:55:58|30184.49
20:56:00|30184.49
20:56:01|30184.5
20:56:02|30184.49
20:56:03|30184.49
20:56:04|30184.5
20:56:05|30184.5
20:56:06|30184.5
20:56:07|30184.49
20:56:08|30184.49
20:56:09|30184.49
20:56:10|30184.5
20:56:11|30184.49
20:56:12|30184.49
20:56:13|30184.49
20:56:14|30184.49
20:56:15|30184.49
20:56:16|30184.49
20:56:17|30184.49
20:56:18|30184.5
20:56:19|30184.5
20:56:20|30184.49
20:56:21|30184.49
20:56:22|30184.49
20:56:23|30184.49
20:56:24|30184.5
20:56:25|30184.5
20:56:26|30184.5
20:56:28|30184.5
20:56:28|30184.49
20:56:29|30184.5
20:56:30|30184.5
20:56:31|30184.5
20:56:32|30184.49
20:56:33|30184.49
20:56:34|30184.5
20:56:35|30184.49
20:56:36|30184.49
20:56:37|30184.5
20:56:38|30184.49
20:56:39|30184.49
20:56:40|30184.5
20:56:41|30184.5
20:56:43|30187.5
20:56:44|30189.99
20:56:45|30190.
20:56:46|30189.99
20:56:47|30189.99
20:56:48|30189.99
20:56:49|30190.
20:56:50|30189.99
20:56:51|30189.99
20:56:53|30192.
20:56:53|30191.99
20:56:54|30191.99
20:56:56|30192.
20:56:56|30192.
20:56:57|30192.
20:56:58|30191.99
20:56:59|30192.
20:57:00|30196.3
20:57:01|30196.34
20:57:02|30196.34
20:57:03|30196.34
20:57:05|30196.34
20:57:05|30196.34
20:57:06|30196.35
20:57:07|30196.34
20:57:09|30196.34
20:57:10|30196.34
20:57:11|30196.34
20:57:12|30194.63
20:57:12|30191.99
20:57:14|30192.
20:57:15|30191.99
20:57:16|30192.
20:57:17|30192.
20:57:18|30191.99
20:57:19|30191.99
20:57:20|30191.99
20:57:21|30192.
20:57:22|30191.99
20:57:23|30192.
20:57:24|30191.99
20:57:25|30191.99
20:57:26|30191.99
20:57:27|30191.99
20:57:28|30191.99
20:57:29|30191.99
20:57:30|30191.99
20:57:31|30191.99
20:57:32|30191.99
20:57:33|30191.99
20:57:34|30191.99
20:57:35|30181.92
20:57:36|30181.93
20:57:37|30181.92
20:57:38|30180.
20:57:39|30180.01
20:57:40|30180.01
20:57:41|30180.
20:57:42|30180.
20:57:43|30180.
20:57:44|30180.
20:57:46|30180.
20:57:47|30180.
20:57:47|30180.01
20:57:49|30180.
20:57:50|30180.01
20:57:51|30180.
20:57:52|30180.
20:57:53|30180.01
20:57:54|30180.01
20:57:55|30180.
20:57:56|30180.
20:57:57|30180.
20:57:58|30180.01
20:58:00|30180.01
20:58:00|30180.01
20:58:02|30180.01
20:58:02|30180.
20:58:04|30180.
20:58:05|30180.01
20:58:06|30180.
20:58:07|30180.01
20:58:08|30180.
20:58:09|30180.
20:58:11|30180.01
20:58:11|30180.
20:58:12|30180.
20:58:13|30180.
20:58:14|30180.
20:58:15|30180.
20:58:16|30180.01
20:58:17|30180.01
20:58:18|30180.01
20:58:19|30180.
20:58:20|30180.
20:58:22|30180.01
20:58:22|30180.01
20:58:23|30180.01
20:58:24|30180.
20:58:25|30180.
20:58:26|30180.
20:58:27|30180.
20:58:29|30180.
20:58:29|30180.
20:58:31|30180.
20:58:32|30180.01
20:58:33|30180.01
20:58:34|30180.
20:58:34|30180.
20:58:36|30180.
20:58:37|30180.
20:58:38|30180.
20:58:39|30180.
20:58:40|30180.
20:58:41|30180.
20:58:42|30180.01
20:58:42|30180.
20:58:44|30180.
20:58:45|30180.01
20:58:46|30180.
20:58:47|30180.
20:58:49|30180.
20:58:49|30180.
20:58:50|30180.01
20:58:52|30180.
20:58:52|30180.01
20:58:54|30180.
20:58:54|30180.
20:58:55|30180.
20:58:56|30180.
20:58:57|30180.01
20:58:58|30180.01
20:59:00|30180.01
20:59:01|30180.01
20:59:01|30180.
20:59:03|30180.
20:59:04|30180.
20:59:05|30176.99
20:59:06|30175.01
20:59:07|30172.28
20:59:07|30172.27
20:59:09|30167.92
20:59:10|30167.92
20:59:10|30167.92
20:59:11|30167.92
20:59:13|30167.92
20:59:13|30167.92
20:59:14|30157.14
20:59:16|30157.14
20:59:17|30157.14
20:59:18|30154.58
20:59:18|30154.51
20:59:19|30154.51
20:59:20|30154.52
20:59:22|30154.52
20:59:23|30154.52
20:59:24|30154.51
20:59:25|30154.51
20:59:26|30154.52
20:59:27|30154.51
20:59:27|30154.51
20:59:29|30154.51
20:59:30|30154.51
20:59:31|30154.51
20:59:32|30154.51
20:59:33|30154.51
20:59:34|30154.51
20:59:35|30154.52
20:59:36|30154.52
20:59:37|30154.51
20:59:38|30154.51
20:59:39|30154.51
20:59:40|30154.51
20:59:41|30154.51
20:59:42|30154.52
20:59:42|30154.51
20:59:44|30154.51
20:59:45|30154.52
20:59:46|30154.51
20:59:47|30155.73
20:59:48|30160.
20:59:50|30160.
20:59:50|30160.
20:59:51|30160.46
20:59:52|30161.77
20:59:54|30161.78
20:59:55|30161.77
20:59:55|30161.77
20:59:57|30161.77
20:59:57|30161.77
20:59:58|30161.78
21:00:00|30161.78
21:00:01|30161.77
21:00:01|30161.77
21:00:03|30161.78
21:00:03|30161.77
21:00:05|30161.77
21:00:06|30161.78
21:00:06|30161.77
21:00:08|30161.77
21:00:09|30161.77
21:00:09|30161.77
21:00:11|30161.78
21:00:12|30161.78
21:00:13|30161.77
21:00:14|30161.78
21:00:15|30161.77
21:00:16|30161.78
21:00:17|30161.78
21:00:17|30161.78
21:00:18|30161.78
21:00:20|30161.78
21:00:20|30161.77
21:00:22|30165.24
21:00:23|30165.51
21:00:24|30165.52
21:00:24|30165.51
21:00:25|30165.52
21:00:27|30165.52
21:00:28|30165.52
21:00:28|30165.52
21:00:30|30165.51
21:00:31|30165.52
21:00:32|30167.88
21:00:33|30167.88
21:00:34|30168.28
21:00:35|30169.11
21:00:36|30170.
21:00:37|30169.99
21:00:38|30171.8
21:00:39|30171.8
21:00:40|30171.81
21:00:41|30173.12
21:00:42|30173.12
21:00:43|30173.13
21:00:44|30173.13
21:00:45|30173.12
21:00:46|30173.13
21:00:47|30173.12
21:00:48|30175.99
21:00:50|30175.99
21:00:50|30175.99
21:00:51|30176.
21:00:53|30175.99
21:00:53|30175.99
21:00:54|30176.
21:00:56|30176.
21:00:57|30176.
21:00:58|30176.
21:00:59|30175.99
21:01:00|30175.99
21:01:01|30181.21
21:01:01|30181.2
21:01:03|30181.25
21:01:04|30183.5
21:01:05|30183.73
21:01:06|30184.
21:01:07|30184.
21:01:08|30183.99
21:01:09|30189.63
21:01:10|30189.63
21:01:11|30189.63
21:01:12|30189.63
21:01:13|30189.62
21:01:14|30189.63
21:01:15|30189.63
21:01:16|30189.63
21:01:17|30189.62
21:01:18|30189.63
21:01:19|30192.
21:01:20|30192.
21:01:21|30192.
21:01:22|30192.
21:01:23|30192.64
21:01:24|30194.
21:01:25|30194.46
21:01:26|30191.19
21:01:27|30191.19
21:01:28|30191.2
21:01:29|30191.2
21:01:30|30191.19
21:01:31|30191.2
21:01:32|30191.2
21:01:33|30191.19
21:01:34|30191.19
21:01:35|30191.19
21:01:36|30191.19
21:01:37|30191.19
21:01:38|30191.19
21:01:39|30191.19
21:01:40|30191.19
21:01:41|30191.19
21:01:42|30191.19
21:01:43|30191.19
21:01:44|30191.2
21:01:45|30191.2
21:01:46|30191.19
21:01:48|30191.19
21:01:48|30191.2
21:01:49|30191.19
21:01:50|30191.19
21:01:52|30191.19
21:01:52|30191.2
21:01:54|30188.01
21:01:55|30188.
21:01:55|30186.49
21:01:56|30184.95
21:01:57|30184.95
21:01:59|30184.95
21:02:00|30184.95
21:02:01|30184.95
21:02:01|30184.95
21:02:03|30184.95
21:02:03|30184.96
21:02:05|30184.96
21:02:06|30184.95
21:02:06|30184.95
21:02:08|30184.96
21:02:09|30184.95
21:02:10|30184.95
21:02:11|30184.96
21:02:12|30184.95
21:02:13|30184.96
21:02:14|30184.96
21:02:15|30180.
21:02:16|30176.
21:02:17|30175.99
21:02:18|30175.99
21:02:19|30175.99
21:02:20|30175.99
21:02:21|30175.99
21:02:22|30175.99
21:02:23|30175.99
21:02:24|30175.99
21:02:25|30176.
21:02:26|30175.99
21:02:28|30175.99
21:02:28|30175.99
21:02:29|30175.99
21:02:30|30176.
21:02:31|30175.99
21:02:32|30176.
21:02:33|30175.99
21:02:34|30176.
21:02:35|30176.
21:02:36|30175.99
21:02:38|30175.99
21:02:39|30175.99
21:02:39|30175.99
21:02:40|30175.99
21:02:41|30172.98
21:02:42|30172.98
21:02:43|30170.35
21:02:44|30170.06
21:02:45|30170.06
21:02:46|30170.07
21:02:47|30170.07
21:02:49|30170.06
21:02:50|30170.06
21:02:51|30169.86
21:02:53|30169.85
21:02:53|30165.13
21:02:55|30163.05
21:02:56|30162.34
21:02:57|30162.35
21:02:58|30162.35
21:02:59|30162.35
21:02:59|30162.34
21:03:01|30162.35
21:03:02|30162.34
21:03:03|30162.35
21:03:04|30162.35
21:03:05|30162.35
21:03:06|30162.35
21:03:07|30162.34
21:03:08|30162.34
21:03:09|30162.35
21:03:10|30162.34
21:03:11|30162.34
21:03:12|30162.34
21:03:13|30162.35
21:03:14|30162.34
21:03:15|30162.34
21:03:16|30162.35
21:03:17|30162.35
21:03:18|30162.34
21:03:19|30162.35
21:03:20|30162.34
21:03:21|30162.34
21:03:22|30162.34
21:03:23|30162.34
21:03:24|30162.34
21:03:25|30162.34
21:03:26|30162.34
21:03:27|30162.34
21:03:28|30162.34
21:03:29|30162.34
21:03:30|30162.34
21:03:31|30162.35
21:03:32|30162.34
21:03:33|30162.34
21:03:34|30162.34
21:03:35|30162.34
21:03:36|30162.35
21:03:37|30162.34
21:03:38|30162.34
21:03:39|30162.34
21:03:40|30162.35
21:03:41|30162.34
21:03:42|30162.34
21:03:43|30162.35
21:03:44|30162.35
21:03:45|30162.34
21:03:46|30162.34
21:03:47|30162.34
21:03:48|30162.35
21:03:49|30162.35
21:03:51|30162.34
21:03:51|30162.35
21:03:53|30162.34
21:03:54|30162.34
21:03:55|30162.34
21:03:55|30162.34
21:03:57|30162.35
21:03:58|30162.35
21:03:59|30162.35
21:04:00|30162.35
21:04:02|30162.34
21:04:02|30162.34
21:04:03|30162.34
21:04:04|30162.34
21:04:05|30162.35
21:04:06|30162.34
21:04:07|30162.34
21:04:08|30162.35
21:04:09|30162.35
21:04:10|30162.35
21:04:11|30162.34
21:04:12|30162.34
21:04:13|30162.34
21:04:14|30162.34
21:04:15|30162.34
21:04:16|30162.35
21:04:17|30162.35
21:04:18|30162.34
21:04:19|30162.34
21:04:21|30162.35
21:04:21|30162.34
21:04:22|30162.34
21:04:23|30162.34
21:04:24|30162.35
21:04:26|30162.34
21:04:26|30162.35
21:04:27|30162.34
21:04:29|30162.34
21:04:29|30162.34
21:04:30|30162.34
21:04:31|30162.34
21:04:32|30162.34
21:04:34|30162.35
21:04:34|30162.34
21:04:35|30162.34
21:04:37|30162.34
21:04:37|30162.35
21:04:39|30162.35
21:04:40|30162.35
21:04:40|30162.34
21:04:41|30165.36
21:04:43|30165.35
21:04:44|30165.36
21:04:44|30165.36
21:04:45|30165.35
21:04:46|30165.36
21:04:47|30165.35
21:04:48|30165.35
21:04:49|30165.35
21:04:51|30165.36
21:04:52|30165.35
21:04:53|30165.35
21:04:54|30165.35
21:04:55|30165.36
21:04:56|30165.36
21:04:57|30165.35
21:04:58|30165.36
21:04:59|30165.36
21:05:00|30165.36
21:05:01|30165.36
21:05:02|30165.35
21:05:03|30165.36
21:05:04|30165.35
21:05:06|30165.35
21:05:07|30165.35
21:05:08|30165.35
21:05:09|30165.35
21:05:09|30165.36
21:05:10|30165.35
21:05:12|30165.35
21:05:12|30165.36
21:05:13|30165.35
21:05:14|30165.35
21:05:15|30165.36
21:05:16|30165.36
21:05:18|30165.35
21:05:19|30165.35
21:05:20|30165.35
21:05:21|30165.36
21:05:22|30165.35
21:05:23|30165.36
21:05:23|30167.98
21:05:25|30168.
21:05:25|30167.99
21:05:26|30169.23
21:05:27|30169.51
21:05:29|30169.7
21:05:30|30169.7
21:05:31|30169.69
21:05:32|30169.69
21:05:32|30169.69
21:05:34|30169.69
21:05:34|30169.69
21:05:35|30169.7
21:05:36|30169.69
21:05:37|30169.69
21:05:38|30169.7
21:05:39|30169.7
21:05:40|30169.69
21:05:41|30169.69
21:05:43|30169.7
21:05:44|30169.7
21:05:44|30169.69
21:05:46|30169.69
21:05:47|30169.69
21:05:47|30169.69
21:05:49|30171.34
21:05:50|30171.38
21:05:51|30171.39
21:05:52|30171.38
21:05:53|30171.38
21:05:54|30171.38
21:05:55|30171.39
21:05:56|30171.39
21:05:57|30171.39
21:05:58|30171.39
21:05:59|30171.39
21:06:00|30171.38
21:06:01|30171.39
21:06:02|30171.38
21:06:03|30171.39
21:06:04|30171.38
21:06:05|30171.38
21:06:07|30171.38
21:06:07|30171.38
21:06:09|30171.38
21:06:09|30171.38
21:06:11|30171.38
21:06:11|30171.39
21:06:12|30171.38
21:06:14|30171.38
21:06:14|30171.38
21:06:15|30171.39
21:06:17|30171.38
21:06:17|30171.38
21:06:18|30171.38
21:06:20|30171.39
21:06:20|30171.38
21:06:22|30171.39
21:06:23|30171.38
21:06:23|30171.39
21:06:24|30171.38
21:06:26|30171.38
21:06:27|30171.38
21:06:27|30171.38
21:06:28|30171.39
21:06:29|30171.38
21:06:30|30171.38
21:06:32|30171.38
21:06:32|30171.39
21:06:33|30171.39
21:06:34|30171.38
21:06:35|30171.38
21:06:37|30171.38
21:06:37|30171.38
21:06:38|30171.38
21:06:39|30171.39
21:06:40|30171.39
21:06:41|30171.39
21:06:42|30171.38
21:06:43|30171.38
21:06:44|30171.38
21:06:45|30171.38
21:06:47|30171.38
21:06:47|30171.38
21:06:48|30171.38
21:06:49|30171.38
21:06:50|30171.39
21:06:52|30171.38
21:06:53|30171.38
21:06:54|30171.38
21:06:55|30171.39
21:06:55|30171.38
21:06:57|30171.38
21:06:59|30171.38
21:06:59|30171.38
21:07:00|30171.39
21:07:01|30171.39
21:07:03|30171.39
21:07:03|30171.38
21:07:05|30171.38
21:07:05|30171.39
21:07:07|30171.39
21:07:07|30171.39
21:07:09|30171.38
21:07:10|30171.39
21:07:11|30171.39
21:07:12|30171.38
21:07:12|30171.38
21:07:13|30171.38
21:07:15|30171.38
21:07:16|30171.38
21:07:16|30171.39
21:07:17|30171.38
21:07:18|30171.38
21:07:19|30171.39
21:07:20|30171.39
21:07:21|30171.39
21:07:23|30171.38
21:07:23|30171.38
21:07:24|30171.38
21:07:26|30171.38
21:07:26|30171.38
21:07:27|30171.38
21:07:28|30171.38
21:07:29|30171.38
21:07:31|30171.38
21:07:32|30171.39
21:07:33|30171.39
21:07:34|30171.39
21:07:35|30171.39
21:07:36|30171.38
21:07:37|30171.38
21:07:37|30171.38
21:07:38|30171.39
21:07:39|30171.38
21:07:40|30171.38
21:07:42|30164.9
21:07:42|30160.42
21:07:44|30160.27
21:07:45|30160.27
21:07:46|30160.27
21:07:47|30160.27
21:07:48|30160.28
21:07:48|30160.28
21:07:49|30160.28
21:07:50|30160.28
21:07:51|30160.27
21:07:52|30160.27
21:07:54|30160.28
21:07:55|30160.27
21:07:56|30160.27
21:07:57|30160.27
21:07:58|30160.27
21:08:00|30160.27
21:08:00|30161.64
21:08:01|30161.64
21:08:02|30161.64
21:08:03|30161.65
21:08:04|30161.65
21:08:05|30161.65
21:08:06|30161.64
21:08:07|30161.66
21:08:08|30161.66
21:08:09|30162.4
21:08:10|30162.64
21:08:12|30162.63
21:08:13|30162.63
21:08:13|30162.63
21:08:15|30162.64
21:08:16|30162.64
21:08:17|30162.64
21:08:17|30162.64
21:08:18|30162.64
21:08:19|30162.63
21:08:20|30162.63
21:08:21|30162.63
21:08:22|30162.63
21:08:23|30162.63
21:08:25|30162.64
21:08:25|30162.64
21:08:26|30162.64
21:08:28|30162.65
21:08:28|30162.64
21:08:29|30162.64
21:08:30|30162.65
21:08:31|30162.65
21:08:33|30162.64
21:08:33|30162.64
21:08:35|30162.64
21:08:35|30162.64
21:08:37|30162.64
21:08:37|30162.64
21:08:39|30162.64
21:08:40|30162.64
21:08:41|30162.64
21:08:42|30162.64
21:08:42|30162.64
21:08:44|30162.64
21:08:44|30162.64
21:08:46|30162.64
21:08:47|30162.64
21:08:47|30162.65
21:08:48|30162.65
21:08:49|30162.64
21:08:50|30162.64
21:08:51|30162.64
21:08:53|30162.66
21:08:53|30162.65
21:08:55|30162.65
21:08:56|30162.66
21:08:58|30162.65
21:08:59|30162.66
21:09:00|30162.66
21:09:01|30162.66
21:09:03|30162.65
21:09:04|30162.66
21:09:04|30162.66
21:09:06|30162.66
21:09:07|30162.66
21:09:07|30162.65
21:09:09|30156.29
21:09:09|30153.31
21:09:11|30151.71
21:09:12|30151.68
21:09:13|30151.68
21:09:14|30151.68
21:09:15|30151.68
21:09:16|30150.65
21:09:17|30150.65
21:09:18|30150.65
21:09:19|30145.61
21:09:20|30145.
21:09:21|30145.
21:09:22|30145.01
21:09:23|30141.99
21:09:24|30142.
21:09:25|30141.99
21:09:27|30141.99
21:09:27|30141.99
21:09:28|30141.99
21:09:29|30141.99
21:09:30|30141.99
21:09:31|30134.75
21:09:32|30132.
21:09:33|30127.65
21:09:34|30127.5
21:09:35|30121.19
21:09:36|30121.19
21:09:37|30122.57
21:09:38|30122.57
21:09:39|30122.57
21:09:40|30122.58
21:09:41|30122.58
21:09:42|30123.81
21:09:43|30126.51
21:09:44|30126.5
21:09:45|30126.5
21:09:46|30124.01
21:09:47|30122.57
21:09:48|30119.58
21:09:50|30119.59
21:09:51|30119.59
21:09:51|30122.56
21:09:52|30124.75
21:09:54|30125.34
21:09:54|30126.49
21:09:56|30126.5
21:09:57|30126.49
21:09:58|30126.49
21:09:58|30126.49
21:10:00|30126.49
21:10:01|30126.5
21:10:02|30126.49
21:10:03|30126.49
21:10:04|30127.85
21:10:05|30127.86
21:10:06|30127.85
21:10:08|30127.86
21:10:08|30130.15
21:10:09|30130.15
21:10:10|30130.15
21:10:11|30130.15
21:10:13|30130.15
21:10:14|30130.15
21:10:15|30130.16
21:10:15|30130.15
21:10:17|30130.16
21:10:18|30130.15
21:10:18|30130.15
21:10:20|30130.16
21:10:20|30130.16
21:10:22|30130.16
21:10:22|30130.16
21:10:23|30130.15
21:10:24|30130.15
21:10:26|30130.15
21:10:26|30130.15
21:10:28|30130.15
21:10:28|30130.16
21:10:29|30131.66
21:10:30|30131.67
21:10:31|30131.67
21:10:32|30131.66
21:10:33|30133.58
21:10:35|30133.79
21:10:36|30128.84
21:10:37|30128.84
21:10:38|30127.17
21:10:39|30122.07
21:10:39|30122.07
21:10:41|30122.07
21:10:42|30122.08
21:10:42|30122.07
21:10:44|30116.9
21:10:44|30116.91
21:10:46|30116.91
21:10:47|30116.9
21:10:48|30116.9
21:10:49|30116.91
21:10:49|30116.9
21:10:51|30117.47
21:10:51|30119.82
21:10:52|30121.4
21:10:53|30122.07
21:10:54|30123.1
21:10:55|30123.1
21:10:57|30124.58
21:10:58|30124.57
21:10:59|30124.58
21:11:00|30124.57
21:11:01|30126.47
21:11:03|30126.46
21:11:04|30126.47
21:11:05|30126.46
21:11:06|30126.4
21:11:07|30126.4
21:11:07|30126.4
21:11:09|30126.4
21:11:10|30126.4
21:11:11|30126.4
21:11:12|30126.4
21:11:12|30126.4
21:11:13|30126.4
21:11:15|30126.41
21:11:15|30126.4
21:11:16|30126.4
21:11:18|30126.41
21:11:19|30126.41
21:11:19|30129.42
21:11:21|30131.65
21:11:22|30131.65
21:11:23|30131.65
21:11:24|30131.64
21:11:25|30131.65
21:11:26|30131.65
21:11:27|30131.64
21:11:28|30131.65
21:11:29|30131.65
21:11:30|30131.64
21:11:31|30131.64
21:11:32|30131.64
21:11:33|30131.64
21:11:34|30131.64
21:11:35|30131.65
21:11:36|30131.65
21:11:37|30165.36
21:11:38|30166.
21:11:39|30166.1
21:11:40|30166.13
21:11:41|30166.15
21:11:42|30166.22
21:11:43|30166.84
21:11:44|30169.92
21:11:45|30170.55
21:11:46|30173.99
21:11:47|30174.
21:11:48|30179.08
21:11:49|30179.08
21:11:50|30179.08
21:11:51|30179.08
21:11:52|30179.07
21:11:53|30179.08
21:11:54|30182.
21:11:55|30182.
21:11:56|30182.
21:11:57|30182.
21:11:59|30180.55
21:12:00|30180.56
21:12:01|30173.21
21:12:02|30173.21
21:12:03|30173.21
21:12:05|30173.2
21:12:05|30173.2
21:12:06|30173.2
21:12:07|30173.21
21:12:09|30173.21
21:12:10|30173.2
21:12:11|30170.54
21:12:12|30170.54
21:12:13|30170.53
21:12:14|30170.53
21:12:16|30170.53
21:12:16|30170.53
21:12:17|30170.53
21:12:18|30170.54
21:12:19|30170.53
21:12:20|30170.53
21:12:21|30170.53
21:12:22|30170.54
21:12:23|30170.53
21:12:24|30173.2
21:12:25|30173.19
21:12:26|30173.19
21:12:27|30173.2
21:12:28|30173.19
21:12:29|30173.2
21:12:30|30173.2
21:12:31|30173.2
21:12:32|30173.2
21:12:33|30173.19
21:12:34|30173.2
21:12:36|30173.2
21:12:36|30173.19
21:12:37|30173.19
21:12:38|30173.2
21:12:39|30173.2
21:12:41|30173.2
21:12:42|30173.2
21:12:42|30173.2
21:12:44|30173.2
21:12:45|30173.2
21:12:46|30173.2
21:12:46|30178.65
21:12:47|30178.65
21:12:49|30178.65
21:12:50|30178.65
21:12:50|30178.65
21:12:52|30178.66
21:12:53|30178.65
21:12:53|30178.65
21:12:54|30178.65
21:12:56|30178.66
21:12:57|30178.66
21:12:57|30178.66
21:12:58|30178.65
21:12:59|30178.66
21:13:01|30192.28
21:13:02|30192.28
21:13:03|30192.28
21:13:04|30192.27
21:13:05|30192.28
21:13:06|30193.51
21:13:07|30193.52
21:13:08|30193.51
21:13:09|30193.52
21:13:10|30193.51
21:13:11|30195.
21:13:11|30207.62
21:13:12|30211.52
21:13:14|30211.51
21:13:14|30211.51
21:13:16|30208.55
21:13:17|30208.55
21:13:18|30208.54
21:13:19|30208.54
21:13:20|30208.54
21:13:21|30208.55
21:13:22|30208.54
21:13:23|30208.54
21:13:24|30208.55
21:13:25|30210.55
21:13:25|30211.65
21:13:27|30215.36
21:13:28|30215.37
21:13:28|30215.38
21:13:30|30215.37
21:13:31|30215.38
21:13:31|30215.37
21:13:33|30215.37
21:13:33|30215.37
21:13:34|30215.38
21:13:36|30215.37
21:13:37|30215.38
21:13:38|30215.38
21:13:39|30215.38
21:13:40|30215.37
21:13:41|30215.38
21:13:41|30212.8
21:13:43|30212.64
21:13:44|30212.64
21:13:45|30212.64
21:13:45|30212.65
21:13:47|30212.65
21:13:48|30212.64
21:13:48|30212.64
21:13:50|30212.65
21:13:51|30212.65
21:13:52|30212.65
21:13:53|30212.64
21:13:54|30212.65
21:13:54|30212.65
21:13:56|30212.64
21:13:57|30212.65
21:13:58|30212.64
21:13:59|30212.65
21:14:00|30212.64
21:14:02|30212.64
21:14:03|30212.64
21:14:03|30212.65
21:14:04|30212.64
21:14:06|30212.65
21:14:07|30212.65
21:14:08|30212.65
21:14:09|30212.65
21:14:10|30212.65
21:14:11|30212.64
21:14:12|30208.54
21:14:13|30208.55
21:14:14|30208.54
21:14:15|30208.54
21:14:16|30208.54
21:14:17|30208.55
21:14:18|30208.55
21:14:19|30208.54
21:14:20|30208.54
21:14:21|30208.54
21:14:22|30208.54
21:14:23|30208.55
21:14:25|30208.54
21:14:25|30208.54
21:14:26|30208.54
21:14:27|30208.54
21:14:28|30208.54
21:14:30|30208.54
21:14:30|30208.54
21:14:32|30208.54
21:14:33|30208.54
21:14:34|30208.54
21:14:34|30211.38
21:14:35|30211.37
21:14:36|30211.38
21:14:37|30211.38
21:14:38|30211.37
21:14:39|30211.37
21:14:40|30211.37
21:14:41|30211.37
21:14:42|30211.37
21:14:43|30211.37
21:14:44|30211.37
21:14:46|30211.37
21:14:46|30211.37
21:14:47|30211.38
21:14:48|30211.38
21:14:49|30211.38
21:14:51|30211.38
21:14:52|30211.11
21:14:53|30208.8
21:14:53|30208.79
21:14:55|30208.79
21:14:55|30208.8
21:14:56|30208.54
21:14:57|30208.54
21:14:58|30208.54
21:15:00|30208.54
21:15:01|30208.54
21:15:02|30208.55
21:15:03|30208.54
21:15:05|30208.54
21:15:05|30208.54
21:15:06|30208.55
21:15:07|30208.55
21:15:08|30208.54
21:15:09|30208.55
21:15:10|30208.54
21:15:11|30208.54
21:15:12|30208.54
21:15:13|30208.54
21:15:14|30208.54
21:15:15|30208.54
21:15:16|30208.54
21:15:17|30208.54
21:15:18|30208.55
21:15:19|30208.54
21:15:20|30208.54
21:15:21|30208.54
21:15:22|30208.54
21:15:23|30208.54
21:15:24|30208.54
21:15:25|30201.73
21:15:26|30201.74
21:15:27|30201.
21:15:28|30201.01
21:15:29|30201.
21:15:30|30201.
21:15:32|30201.01
21:15:32|30201.
21:15:33|30201.
21:15:35|30201.
21:15:35|30201.
21:15:37|30201.
21:15:37|30201.
21:15:38|30201.01
21:15:40|30201.
21:15:40|30201.01
21:15:41|30201.
21:15:42|30201.01
21:15:43|30196.
21:15:45|30196.
21:15:45|30195.26
21:15:46|30195.25
21:15:47|30195.26
21:15:48|30195.25
21:15:49|30195.26
21:15:50|30195.26
21:15:52|30195.26
21:15:52|30195.25
21:15:53|30195.25
21:15:54|30195.25
21:15:56|30195.25
21:15:56|30195.26
21:15:57|30193.51
21:15:59|30193.51
21:15:59|30193.18
21:16:00|30192.46
21:16:02|30192.46
21:16:03|30192.46
21:16:04|30192.46
21:16:05|30192.46
21:16:07|30192.46
21:16:08|30192.46
21:16:09|30192.46
21:16:09|30192.46
21:16:10|30192.46
21:16:11|30192.46
21:16:13|30192.46
21:16:13|30192.46
21:16:14|30192.46
21:16:16|30192.46
21:16:16|30192.46
21:16:18|30192.46
21:16:19|30192.46
21:16:20|30192.46
21:16:21|30192.46
21:16:22|30192.46
21:16:23|30192.46
21:16:23|30192.47
21:16:24|30192.46
21:16:25|30192.46
21:16:27|30192.47
21:16:27|30192.47
21:16:29|30192.46
21:16:30|30192.46
21:16:31|30192.46
21:16:31|30192.46
21:16:33|30192.47
21:16:34|30192.46
21:16:34|30192.46
21:16:35|30192.46
21:16:37|30192.46
21:16:37|30192.47
21:16:39|30192.47
21:16:40|30192.47
21:16:40|30192.46
21:16:41|30192.46
21:16:42|30192.47
21:16:43|30192.47
21:16:44|30192.46
21:16:45|30192.46
21:16:46|30192.47
21:16:47|30192.46
21:16:48|30192.46
21:16:50|30192.46
21:16:50|30192.46
21:16:52|30192.46
21:16:53|30190.14
21:16:54|30190.01
21:16:55|30187.02
21:16:56|30186.07
21:16:57|30184.01
21:16:58|30184.01
21:16:59|30184.01
21:17:00|30184.02
21:17:01|30184.01
21:17:02|30184.02
21:17:03|30184.02
21:17:05|30184.01
21:17:06|30184.01
21:17:07|30184.02
21:17:08|30184.02
21:17:09|30184.02
21:17:11|30184.01
21:17:11|30184.01
21:17:12|30184.01
21:17:13|30184.01
21:17:14|30184.01
21:17:15|30184.01
21:17:16|30184.01
21:17:17|30184.01
21:17:18|30184.01
21:17:19|30184.01
21:17:20|30184.01
21:17:21|30184.01
21:17:22|30184.01
21:17:24|30184.01
21:17:24|30184.01
21:17:26|30184.02
21:17:27|30184.01
21:17:27|30184.01
21:17:28|30184.01
21:17:29|30184.02
21:17:31|30184.02
21:17:31|30184.01
21:17:33|30184.02
21:17:34|30184.01
21:17:35|30184.02
21:17:35|30184.01
21:17:37|30184.01
21:17:37|30184.01
21:17:38|30184.01
21:17:39|30184.01
21:17:41|30184.01
21:17:42|30184.01
21:17:42|30184.01
21:17:44|30184.01
21:17:44|30184.02
21:17:46|30184.01
21:17:47|30179.17
21:17:47|30178.67
21:17:48|30178.67
21:17:49|30178.67
21:17:50|30178.67
21:17:51|30178.68
21:17:52|30178.67
21:17:54|30178.67
21:17:55|30178.67
21:17:56|30178.67
21:17:56|30178.67
21:17:57|30178.67
21:17:58|30176.01
21:17:59|30176.01
21:18:01|30176.01
21:18:02|30176.02
21:18:03|30176.02
21:18:04|30176.02
21:18:05|30176.01
21:18:06|30176.02
21:18:07|30176.01
21:18:09|30176.01
21:18:09|30176.01
21:18:10|30176.01
21:18:11|30176.
21:18:12|30176.
21:18:13|30176.
21:18:14|30175.82
21:18:15|30172.15
21:18:16|30172.11
21:18:17|30172.11
21:18:18|30172.11
21:18:19|30172.11
21:18:20|30172.11
21:18:21|30172.11
21:18:22|30172.11
21:18:23|30172.11
21:18:24|30172.12
21:18:25|30172.12
21:18:26|30172.11
21:18:27|30172.11
21:18:28|30172.11
21:18:29|30172.11
21:18:30|30172.12
21:18:31|30172.12
21:18:32|30172.12
21:18:33|30172.11
21:18:34|30172.11
21:18:35|30172.12
21:18:36|30172.11
21:18:37|30172.12
21:18:38|30172.11
21:18:39|30172.11
21:18:40|30172.11
21:18:41|30172.11
21:18:42|30172.11
21:18:43|30172.11
21:18:44|30172.11
21:18:45|30172.12
21:18:47|30172.11
21:18:47|30172.11
21:18:48|30172.11
21:18:49|30172.11
21:18:50|30172.11
21:18:51|30172.11
21:18:52|30172.11
21:18:53|30172.11
21:18:54|30172.11
21:18:55|30172.12
21:18:56|30172.11
21:18:57|30172.11
21:18:58|30172.11
21:18:59|30172.11
21:19:01|30172.11
21:19:01|30172.11
21:19:02|30172.11
21:19:04|30172.11
21:19:05|30172.12
21:19:06|30172.11
21:19:07|30172.11
21:19:08|30172.12
21:19:09|30172.12
21:19:10|30172.11
21:19:12|30172.12
21:19:12|30172.11
21:19:13|30172.12
21:19:14|30172.12
21:19:15|30172.11
21:19:16|30172.11
21:19:17|30172.12
21:19:18|30172.11
21:19:19|30172.11
21:19:20|30172.11
21:19:21|30172.11
21:19:22|30172.11
21:19:23|30172.11
21:19:24|30172.11
21:19:25|30172.11
21:19:26|30172.11
21:19:27|30172.11
21:19:28|30172.12
21:19:29|30172.11
21:19:30|30172.12
21:19:31|30172.12
21:19:32|30172.12
21:19:33|30172.11
21:19:34|30172.12
21:19:35|30172.11
21:19:36|30172.11
21:19:37|30172.11
21:19:38|30172.11
21:19:39|30172.11
21:19:40|30172.11
21:19:41|30172.11
21:19:42|30172.12
21:19:43|30172.12
21:19:44|30172.11
21:19:45|30172.12
21:19:46|30172.12
21:19:47|30172.12
21:19:48|30172.11
21:19:49|30172.11
21:19:50|30172.12
21:19:51|30172.11
21:19:52|30172.12
21:19:53|30172.12
21:19:54|30172.12
21:19:55|30172.12
21:19:56|30172.11
21:19:57|30172.12
21:19:58|30172.12
21:19:59|30172.11
21:20:00|30172.11
21:20:01|30172.11
21:20:02|30172.11
21:20:03|30175.62
21:20:04|30175.61
21:20:06|30175.62
21:20:07|30175.61
21:20:08|30175.61
21:20:09|30175.61
21:20:10|30175.61
21:20:11|30178.38
21:20:12|30178.41
21:20:13|30178.42
21:20:15|30178.41
21:20:15|30178.41
21:20:16|30178.41
21:20:17|30178.41
21:20:18|30178.42
21:20:19|30178.42
21:20:20|30178.42
21:20:21|30178.41
21:20:23|30178.41
21:20:24|30178.42
21:20:25|30178.42
21:20:26|30178.42
21:20:26|30178.41
21:20:28|30178.42
21:20:29|30178.42
21:20:30|30178.42
21:20:31|30178.41
21:20:32|30178.42
21:20:33|30178.41
21:20:34|30178.41
21:20:35|30178.42
21:20:36|30178.41
21:20:37|30178.41
21:20:38|30178.41
21:20:39|30178.41
21:20:40|30178.42
21:20:41|30178.41
21:20:42|30178.42
21:20:43|30178.41
21:20:44|30178.41
21:20:45|30178.41
21:20:46|30178.42
21:20:47|30178.41
21:20:48|30178.41
21:20:49|30178.41
21:20:50|30178.42
21:20:51|30178.42
21:20:52|30178.42
21:20:53|30178.42
21:20:54|30178.42
21:20:55|30178.41
21:20:56|30178.41
21:20:57|30178.42
21:20:58|30178.42
21:20:59|30178.41
21:21:00|30178.41
21:21:01|30178.42
21:21:02|30178.41
21:21:03|30178.41
21:21:04|30178.41
21:21:05|30178.42
21:21:07|30178.42
21:21:08|30178.41
21:21:09|30178.41
21:21:10|30178.41
21:21:11|30178.42
21:21:12|30178.42
21:21:13|30178.41
21:21:14|30178.41
21:21:15|30178.42
21:21:16|30178.41
21:21:17|30183.68
21:21:18|30183.68
21:21:20|30183.68
21:21:20|30183.68
21:21:21|30183.67
21:21:22|30183.67
21:21:23|30183.68
21:21:24|30183.68
21:21:25|30184.02
21:21:26|30184.01
21:21:27|30185.57
21:21:28|30189.08
21:21:29|30189.09
21:21:31|30189.08
21:21:31|30189.09
21:21:32|30189.08
21:21:34|30189.08
21:21:34|30189.08
21:21:35|30189.08
21:21:36|30189.09
21:21:37|30189.08
21:21:38|30189.08
21:21:39|30189.09
21:21:40|30189.09
21:21:41|30189.08
21:21:42|30189.08
21:21:43|30189.08
21:21:44|30189.08
21:21:45|30189.08
21:21:46|30189.09
21:21:47|30189.08
21:21:48|30200.84
21:21:49|30200.83
21:21:50|30200.83
21:21:51|30200.84
21:21:52|30200.84
21:21:53|30200.84
21:21:54|30200.83
21:21:55|30200.83
21:21:56|30200.84
21:21:57|30200.84
21:21:58|30200.84
21:21:59|30200.83
21:22:00|30200.84
21:22:01|30200.83
21:22:02|30200.83
21:22:03|30200.83
21:22:04|30200.83
21:22:05|30200.83
21:22:06|30200.83
21:22:08|30200.83
21:22:09|30196.42
21:22:10|30193.09
21:22:11|30193.08
21:22:12|30193.08
21:22:13|30193.08
21:22:14|30193.08
21:22:15|30193.08
21:22:16|30192.81
21:22:17|30190.16
21:22:18|30189.26
21:22:19|30189.08
21:22:19|30189.08
21:22:21|30189.08
21:22:22|30189.08
21:22:23|30189.08
21:22:24|30189.08
21:22:25|30189.08
21:22:26|30189.09
21:22:27|30189.08
21:22:28|30189.08
21:22:29|30189.08
21:22:30|30189.08
21:22:31|30189.08
21:22:32|30189.09
21:22:33|30189.09
21:22:34|30189.08
21:22:35|30189.08
21:22:36|30189.09
21:22:37|30189.08
21:22:38|30189.09
21:22:39|30189.08
21:22:40|30189.08
21:22:42|30189.08
21:22:43|30189.09
21:22:44|30189.08
21:22:44|30189.08
21:22:45|30189.08
21:22:46|30189.08
21:22:47|30189.08
21:22:49|30189.08
21:22:50|30189.08
21:22:50|30189.08
21:22:51|30189.08
21:22:52|30189.09
21:22:54|30189.09
21:22:54|30189.08
21:22:55|30189.08
21:22:56|30189.08
21:22:57|30189.08
21:22:58|30189.08
21:23:00|30189.08
21:23:00|30189.08
21:23:01|30189.08
21:23:02|30189.08
21:23:03|30189.08
21:23:05|30189.08
21:23:05|30189.08
21:23:06|30189.08
21:23:07|30189.08
21:23:09|30189.08
21:23:10|30189.09
21:23:11|30189.08
21:23:12|30189.09
21:23:13|30189.09
21:23:14|30189.08
21:23:15|30189.08
21:23:16|30189.08
21:23:17|30189.09
21:23:18|30189.09
21:23:18|30189.09
21:23:20|30189.09
21:23:21|30189.08
21:23:22|30189.08
21:23:23|30189.08
21:23:24|30189.08
21:23:25|30189.08
21:23:26|30189.08
21:23:26|30189.08
21:23:28|30189.08
21:23:29|30189.08
21:23:29|30189.08
21:23:31|30189.08
21:23:32|30189.08
21:23:32|30189.08
21:23:33|30189.08
21:23:35|30189.08
21:23:36|30189.08
21:23:37|30189.08
21:23:38|30189.09
21:23:39|30189.08
21:23:40|30191.71
21:23:41|30191.71
21:23:42|30191.7
21:23:43|30191.7
21:23:44|30191.7
21:23:45|30191.71
21:23:46|30191.7
21:23:47|30191.71
21:23:48|30191.71
21:23:49|30191.7
21:23:50|30191.7
21:23:51|30191.7
21:23:53|30191.71
21:23:53|30191.7
21:23:54|30191.7
21:23:55|30191.71
21:23:56|30191.71
21:23:57|30191.7
21:23:58|30191.71
21:23:59|30191.71
21:24:00|30191.71
21:24:01|30191.7
21:24:02|30191.7
21:24:03|30191.7
21:24:04|30191.71
21:24:05|30191.7
21:24:06|30191.7
21:24:07|30191.71
21:24:08|30191.71
21:24:09|30191.7
21:24:10|30191.71
21:24:12|30191.7
21:24:13|30191.7
21:24:14|30191.7
21:24:15|30191.7
21:24:16|30191.7
21:24:18|30191.7
21:24:18|30191.7
21:24:19|30191.7
21:24:20|30191.7
21:24:21|30191.7
21:24:22|30191.71
21:24:23|30191.7
21:24:24|30191.7
21:24:25|30191.71
21:24:26|30191.71
21:24:27|30191.7
21:24:28|30191.7
21:24:29|30191.7
21:24:30|30191.7
21:24:31|30191.7
21:24:32|30191.7
21:24:33|30191.7
21:24:34|30191.7
21:24:35|30191.71
21:24:36|30191.71
21:24:37|30191.7
21:24:38|30191.71
21:24:40|30191.7
21:24:41|30191.7
21:24:41|30191.71
21:24:42|30191.71
21:24:44|30191.7
21:24:45|30191.71
21:24:46|30191.7
21:24:46|30191.7
21:24:48|30191.71
21:24:49|30191.7
21:24:49|30191.71
21:24:50|30191.71
21:24:52|30191.7
21:24:53|30191.71
21:24:53|30191.7
21:24:54|30191.7
21:24:56|30191.7
21:24:56|30191.7
21:24:58|30191.71
21:24:59|30191.7
21:25:00|30191.72
21:25:01|30191.71
21:25:03|30195.05
21:25:03|30195.05
21:25:04|30195.04
21:25:05|30195.04
21:25:06|30195.04
21:25:07|30195.05
21:25:08|30195.04
21:25:09|30195.04
21:25:10|30195.04
21:25:12|30195.04
21:25:13|30195.04
21:25:13|30195.04
21:25:15|30195.04
21:25:17|30195.04
21:25:17|30195.04
21:25:19|30195.04
21:25:20|30195.04
21:25:21|30195.04
21:25:22|30195.04
21:25:23|30195.04
21:25:24|30195.04
21:25:25|30195.05
21:25:26|30195.04
21:25:27|30195.04
21:25:28|30195.05
21:25:29|30195.04
21:25:30|30195.04
21:25:31|30195.05
21:25:32|30195.05
21:25:33|30195.05
21:25:34|30195.05
21:25:35|30195.05
21:25:36|30195.04
21:25:37|30195.04
21:25:38|30195.05
21:25:39|30195.05
21:25:40|30195.04
21:25:41|30195.04
21:25:42|30195.04
21:25:43|30195.04
21:25:44|30195.05
21:25:45|30195.05
21:25:46|30195.04
21:25:47|30195.04
21:25:49|30195.04
21:25:49|30195.05
21:25:50|30195.04
21:25:51|30195.04
21:25:52|30195.04
21:25:53|30195.04
21:25:54|30195.04
21:25:55|30195.04
21:25:56|30195.04
21:25:57|30196.94
21:25:58|30196.94
21:25:59|30196.93
21:26:00|30196.94
21:26:01|30196.98
21:26:02|30196.98
21:26:03|30196.98
21:26:04|30196.97
21:26:05|30196.97
21:26:06|30196.98
21:26:07|30196.97
21:26:08|30197.
21:26:09|30197.
21:26:10|30197.56
21:26:11|30197.56
21:26:13|30197.57
21:26:14|30197.57
21:26:15|30197.57
21:26:16|30197.57
21:26:17|30197.56
21:26:18|30197.57
21:26:19|30197.56
21:26:20|30197.57
21:26:21|30198.54
21:26:23|30200.58
21:26:23|30202.18
21:26:25|30202.18
21:26:25|30202.48
21:26:26|30202.7
21:26:28|30203.
21:26:28|30203.01
21:26:29|30203.66
21:26:30|30203.68
21:26:31|30203.68
21:26:32|30203.69
21:26:34|30208.18
21:26:34|30208.18
21:26:36|30208.18
21:26:37|30209.51
21:26:38|30211.37
21:26:39|30211.38
21:26:40|30212.81
21:26:41|30213.44
21:26:42|30218.
21:26:43|30218.
21:26:44|30220.25
21:26:45|30220.58
21:26:46|30220.58
21:26:47|30213.95
21:26:48|30207.25
21:26:49|30207.06
21:26:50|30207.07
21:26:51|30207.06
21:26:51|30207.07
21:26:53|30207.06
21:26:54|30207.07
21:26:55|30207.07
21:26:56|30207.07
21:26:56|30207.06
21:26:58|30207.06
21:26:59|30207.06
21:27:00|30207.06
21:27:01|30207.06
21:27:02|30207.06
21:27:03|30207.07
21:27:04|30207.07
21:27:04|30207.07
21:27:06|30207.06
21:27:07|30207.07
21:27:08|30207.06
21:27:09|30207.06
21:27:09|30207.06
21:27:10|30207.07
21:27:12|30207.08
21:27:13|30207.73
21:27:14|30208.13
21:27:15|30208.12
21:27:16|30208.12
21:27:17|30208.12
21:27:18|30208.13
21:27:19|30208.13
21:27:20|30208.15
21:27:21|30208.18
21:27:22|30208.18
21:27:23|30211.15
21:27:24|30211.15
21:27:25|30211.15
21:27:26|30211.15
21:27:27|30211.15
21:27:28|30211.15
21:27:29|30211.15
21:27:30|30211.14
21:27:31|30211.82
21:27:32|30211.82
21:27:33|30211.82
21:27:34|30211.81
21:27:35|30211.81
21:27:36|30212.3
21:27:37|30212.3
21:27:38|30212.62
21:27:39|30212.77
21:27:40|30212.77
21:27:41|30212.82
21:27:42|30212.82
21:27:43|30212.82
21:27:44|30212.82
21:27:45|30212.83
21:27:46|30212.82
21:27:47|30212.82
21:27:48|30212.83
21:27:49|30215.07
21:27:50|30215.37
21:27:51|30215.38
21:27:52|30215.84
21:27:53|30216.18
21:27:54|30216.17
21:27:55|30216.17
21:27:56|30216.17
21:27:57|30216.18
21:27:58|30216.18
21:27:59|30216.18
21:28:00|30216.18
21:28:01|30216.17
21:28:02|30216.17
21:28:03|30216.17
21:28:04|30216.17
21:28:05|30216.17
21:28:06|30216.18
21:28:07|30216.18
21:28:08|30216.18
21:28:09|30216.18
21:28:10|30216.17
21:28:11|30212.93
21:28:12|30212.93
21:28:13|30212.93
21:28:15|30212.92
21:28:16|30211.41
21:28:16|30211.41
21:28:18|30211.14
21:28:19|30211.14
21:28:19|30211.14
21:28:20|30211.14
21:28:22|30207.07
21:28:23|30207.07
21:28:24|30207.06
21:28:25|30207.06
21:28:26|30207.06
21:28:27|30207.07
21:28:28|30207.07
21:28:29|30207.07
21:28:30|30207.06
21:28:31|30207.06
21:28:32|30207.06
21:28:33|30207.06
21:28:34|30207.06
21:28:35|30207.07
21:28:36|30207.07
21:28:37|30207.95
21:28:38|30207.95
21:28:39|30207.96
21:28:40|30207.95
21:28:41|30207.95
21:28:42|30207.95
21:28:43|30207.96
21:28:44|30207.96
21:28:45|30207.96
21:28:46|30207.95
21:28:47|30207.96
21:28:48|30207.96
21:28:50|30207.95
21:28:50|30207.96
21:28:51|30207.95
21:28:52|30207.95
21:28:53|30207.95
21:28:54|30207.95
21:28:56|30206.26
21:28:56|30206.26
21:28:57|30206.26
21:28:58|30206.26
21:28:59|30206.27
21:29:01|30206.26
21:29:02|30206.26
21:29:03|30206.26
21:29:04|30206.26
21:29:05|30206.26
21:29:05|30206.26
21:29:07|30206.26
21:29:08|30206.26
21:29:09|30206.27
21:29:09|30206.27
21:29:11|30206.26
21:29:11|30206.26
21:29:13|30206.26
21:29:14|30206.26
21:29:15|30206.26
21:29:16|30206.27
21:29:18|30206.26
21:29:18|30206.26
21:29:19|30206.26
21:29:20|30206.27
21:29:21|30206.27
21:29:22|30206.27
21:29:23|30206.26
21:29:24|30206.26
21:29:25|30206.31
21:29:26|30206.3
21:29:27|30206.31
21:29:28|30206.3
21:29:29|30206.3
21:29:30|30206.3
21:29:31|30206.3
21:29:32|30206.3
21:29:33|30206.31
21:29:34|30206.31
21:29:36|30206.3
21:29:37|30206.31
21:29:38|30206.3
21:29:39|30206.31
21:29:40|30206.3
21:29:41|30206.3
21:29:41|30206.3
21:29:43|30206.3
21:29:44|30206.31
21:29:45|30206.31
21:29:46|30206.31
21:29:47|30206.3
21:29:48|30206.3
21:29:49|30206.3
21:29:50|30206.3
21:29:51|30206.3
21:29:52|30206.31
21:29:53|30206.31
21:29:54|30206.31
21:29:55|30206.3
21:29:56|30206.3
21:29:57|30206.3
21:29:58|30206.3
21:29:59|30206.3
21:30:00|30206.31
21:30:02|30206.3
21:30:02|30206.3
21:30:03|30206.31
21:30:04|30206.3
21:30:05|30206.31
21:30:06|30206.31
21:30:07|30203.8
21:30:08|30203.81
21:30:09|30203.8
21:30:10|30203.81
21:30:11|30203.8
21:30:12|30203.8
21:30:13|30203.8
21:30:15|30203.81
21:30:16|30203.81
21:30:17|30203.81
21:30:18|30203.81
21:30:19|30203.8
21:30:20|30203.8
21:30:21|30203.81
21:30:22|30203.8
21:30:23|30203.8
21:30:24|30203.81
21:30:25|30203.81
21:30:26|30203.81
21:30:27|30203.8
21:30:28|30203.8
21:30:29|30203.81
21:30:30|30203.8
21:30:31|30203.8
21:30:32|30203.81
21:30:33|30203.81
21:30:34|30203.8
21:30:35|30203.8
21:30:36|30203.8
21:30:37|30203.8
21:30:38|30203.68
21:30:39|30203.67
21:30:40|30203.67
21:30:41|30203.68
21:30:43|30203.67
21:30:43|30203.68
21:30:44|30203.67
21:30:45|30203.68
21:30:46|30203.67
21:30:47|30203.68
21:30:48|30203.67
21:30:50|30203.67
21:30:50|30203.67
21:30:51|30203.68
21:30:52|30203.68
21:30:53|30203.67
21:30:54|30203.67
21:30:56|30203.67
21:30:56|30203.67
21:30:58|30203.68
21:30:58|30203.68
21:30:59|30203.67
21:31:00|30203.68
21:31:01|30203.68
21:31:02|30203.67
21:31:03|30203.67
21:31:04|30203.67
21:31:05|30203.67
21:31:06|30203.67
21:31:07|30203.67
21:31:09|30203.68
21:31:10|30203.68
21:31:10|30203.68
21:31:11|30203.68
21:31:12|30203.67
21:31:13|30203.67
21:31:15|30203.67
21:31:15|30203.68
21:31:17|30203.67
21:31:18|30203.67
21:31:20|30203.67
21:31:20|30203.67
21:31:22|30203.67
21:31:23|30203.68
21:31:24|30203.67
21:31:24|30203.68
21:31:25|30203.68
21:31:27|30203.67
21:31:28|30203.68
21:31:28|30203.67
21:31:30|30203.67
21:31:31|30203.67
21:31:32|30203.68
21:31:33|30203.67
21:31:34|30203.68
21:31:35|30203.68
21:31:37|30203.68
21:31:37|30203.67
21:31:38|30203.67
21:31:39|30203.68
21:31:40|30203.68
21:31:41|30203.68
21:31:42|30203.68
21:31:43|30203.68
21:31:44|30203.68
21:31:45|30203.68
21:31:46|30203.67
21:31:47|30203.68
21:31:48|30203.67
21:31:49|30203.67
21:31:50|30203.67
21:31:51|30203.67
21:31:52|30203.67
21:31:53|30203.68
21:31:54|30203.67
21:31:55|30203.67
21:31:56|30203.68
21:31:57|30203.68
21:31:58|30203.68
21:31:59|30203.68
21:32:00|30203.67
21:32:01|30203.67
21:32:02|30203.68
21:32:03|30203.67
21:32:04|30203.67
21:32:05|30203.67
21:32:06|30203.68
21:32:07|30203.68
21:32:08|30203.68
21:32:09|30203.68
21:32:10|30203.68
21:32:11|30203.67
21:32:12|30203.67
21:32:13|30203.68
21:32:14|30203.67
21:32:15|30203.67
21:32:16|30203.67
21:32:17|30203.68
21:32:19|30203.68
21:32:20|30203.68
21:32:20|30203.68
21:32:21|30203.68
21:32:23|30203.67
21:32:24|30201.31
21:32:26|30201.31
21:32:26|30201.31
21:32:27|30201.31
21:32:28|30201.31
21:32:29|30201.31
21:32:30|30201.31
21:32:31|30201.32
21:32:32|30201.32
21:32:34|30201.32
21:32:34|30201.32
21:32:36|30200.65
21:32:37|30200.
21:32:38|30200.
21:32:39|30200.
21:32:40|30200.
21:32:40|30200.
21:32:41|30200.01
21:32:43|30200.
21:32:44|30200.
21:32:45|30200.
21:32:46|30200.
21:32:47|30200.
21:32:48|30200.
21:32:49|30200.
21:32:50|30200.01
21:32:51|30200.
21:32:51|30200.
21:32:53|30200.
21:32:54|30200.
21:32:55|30198.56
21:32:55|30198.56
21:32:57|30198.56
21:32:58|30198.55
21:32:59|30198.55
21:33:00|30198.55
21:33:01|30198.55
21:33:02|30198.56
21:33:03|30198.55
21:33:04|30198.55
21:33:05|30198.55
21:33:06|30198.55
21:33:07|30198.55
21:33:08|30198.29
21:33:09|30198.29
21:33:10|30197.77
21:33:11|30197.77
21:33:12|30196.62
21:33:13|30196.55
21:33:14|30196.55
21:33:15|30195.66
21:33:16|30195.54
21:33:17|30195.54
21:33:18|30193.29
21:33:19|30193.29
21:33:20|30193.3
21:33:21|30193.3
21:33:22|30193.29
21:33:24|30193.3
21:33:24|30193.3
21:33:26|30193.29
21:33:26|30193.3
21:33:27|30193.29
21:33:29|30193.29
21:33:30|30192.53
21:33:31|30192.53
21:33:31|30192.53
21:33:33|30192.46
21:33:34|30192.25
21:33:34|30192.25
21:33:36|30192.25
21:33:37|30192.26
21:33:37|30192.25
21:33:39|30192.25
21:33:40|30192.25
21:33:41|30192.25
21:33:42|30192.25
21:33:43|30192.25
21:33:44|30192.25
21:33:44|30192.25
21:33:46|30192.26
21:33:47|30192.25
21:33:48|30192.26
21:33:49|30192.25
21:33:50|30192.25
21:33:51|30192.25
21:33:52|30192.25
21:33:53|30192.25
21:33:54|30192.26
21:33:55|30192.25
21:33:56|30192.25
21:33:57|30192.26
21:33:58|30192.26
21:33:59|30192.26
21:34:00|30192.26
21:34:01|30192.25
21:34:02|30192.26
21:34:03|30192.26
21:34:04|30192.25
21:34:06|30192.25
21:34:06|30192.25
21:34:07|30192.26
21:34:08|30192.26
21:34:09|30192.25
21:34:10|30192.25
21:34:11|30192.26
21:34:12|30192.25
21:34:13|30192.26
21:34:14|30192.25
21:34:15|30192.25
21:34:16|30192.25
21:34:17|30192.26
21:34:18|30192.25
21:34:19|30192.25
21:34:20|30192.26
21:34:21|30192.26
21:34:22|30192.26
21:34:24|30192.26
21:34:25|30192.25
21:34:26|30192.25
21:34:26|30192.25
21:34:27|30192.25
21:34:29|30192.25
21:34:29|30192.25
21:34:31|30192.26
21:34:32|30192.25
21:34:33|30192.25
21:34:34|30192.25
21:34:35|30192.25
21:34:36|30192.25
21:34:37|30192.26
21:34:38|30192.25
21:34:39|30192.25
21:34:40|30192.25
21:34:41|30192.26
21:34:42|30192.26
21:34:43|30192.25
21:34:44|30192.25
21:34:45|30192.26
21:34:46|30192.25
21:34:47|30192.26
21:34:48|30192.25
21:34:48|30192.26
21:34:50|30192.26
21:34:50|30192.25
21:34:52|30192.25
21:34:53|30201.
21:34:54|30201.37
21:34:55|30201.37
21:34:56|30201.37
21:34:57|30201.36
21:34:58|30201.36
21:34:59|30201.37
21:35:00|30201.42
21:35:01|30202.73
21:35:02|30203.63
21:35:03|30203.64
21:35:04|30203.63
21:35:05|30203.63
21:35:06|30203.63
21:35:07|30203.63
21:35:09|30204.49
21:35:09|30204.49
21:35:11|30204.49
21:35:11|30204.49
21:35:13|30204.49
21:35:13|30204.49
21:35:14|30204.5
21:35:15|30204.49
21:35:16|30204.5
21:35:18|30204.49
21:35:18|30204.5
21:35:19|30205.37
21:35:20|30205.46
21:35:22|30205.46
21:35:23|30205.46
21:35:24|30205.46
21:35:25|30205.46
21:35:26|30205.46
21:35:27|30205.46
21:35:28|30206.22
21:35:29|30206.22
21:35:30|30206.3
21:35:31|30206.29
21:35:32|30206.29
21:35:33|30206.29
21:35:34|30206.29
21:35:35|30206.3
21:35:36|30206.3
21:35:37|30206.29
21:35:39|30206.29
21:35:39|30206.29
21:35:40|30206.29
21:35:41|30206.29
21:35:42|30206.29
21:35:43|30206.29
21:35:44|30206.3
21:35:45|30206.29
21:35:46|30206.29
21:35:47|30206.29
21:35:48|30206.29
21:35:50|30206.3
21:35:50|30206.29
21:35:51|30206.29
21:35:52|30206.29
21:35:54|30206.3
21:35:55|30206.29
21:35:56|30208.32
21:35:56|30208.32
21:35:57|30208.33
21:35:58|30208.33
21:35:59|30208.32
21:36:00|30208.32
21:36:01|30208.33
21:36:03|30208.33
21:36:04|30208.32
21:36:04|30208.33
21:36:05|30208.37
21:36:07|30208.38
21:36:07|30208.37
21:36:08|30208.37
21:36:10|30208.37
21:36:10|30208.37
21:36:11|30208.37
21:36:13|30208.37
21:36:13|30208.37
21:36:14|30208.38
21:36:16|30208.43
21:36:17|30208.43
21:36:18|30208.44
21:36:18|30208.43
21:36:20|30208.44
21:36:21|30208.92
21:36:22|30208.97
21:36:23|30208.97
21:36:25|30208.96
21:36:25|30208.97
21:36:26|30208.96
21:36:27|30208.96
21:36:28|30209.1
21:36:29|30209.1
21:36:31|30209.14
21:36:32|30209.14
21:36:32|30209.14
21:36:34|30209.14
21:36:34|30209.15
21:36:35|30209.15
21:36:36|30209.4
21:36:38|30209.74
21:36:39|30209.78
21:36:40|30209.78
21:36:41|30209.78
21:36:42|30209.78
21:36:43|30209.78
21:36:44|30209.78
21:36:45|30209.79
21:36:46|30209.78
21:36:46|30209.78
21:36:48|30209.79
21:36:49|30209.79
21:36:50|30209.78
21:36:51|30209.79
21:36:52|30209.79
21:36:53|30209.79
21:36:54|30209.79
21:36:55|30209.79
21:36:56|30209.78
21:36:57|30209.78
21:36:58|30209.79
21:36:59|30210.
21:37:00|30210.
21:37:01|30209.99
21:37:02|30209.99
21:37:03|30210.06
21:37:04|30210.27
21:37:05|30210.27
21:37:06|30210.26
21:37:07|30210.26
21:37:08|30210.64
21:37:09|30210.64
21:37:10|30210.64
21:37:11|30210.63
21:37:12|30210.63
21:37:13|30210.64
21:37:14|30210.63
21:37:15|30210.63
21:37:16|30210.63
21:37:18|30210.63
21:37:18|30210.63
21:37:20|30210.63
21:37:20|30210.63
21:37:21|30210.63
21:37:23|30210.63
21:37:23|30210.94
21:37:25|30210.94
21:37:26|30210.94
21:37:27|30210.93
21:37:28|30210.93
21:37:29|30210.93
21:37:30|30210.93
21:37:32|30210.93
21:37:32|30210.93
21:37:33|30210.93
21:37:34|30210.93
21:37:35|30210.93
21:37:36|30210.93
21:37:37|30210.93
21:37:38|30210.94
21:37:40|30210.93
21:37:40|30210.93
21:37:42|30210.93
21:37:43|30210.93
21:37:44|30210.94
21:37:45|30210.93
21:37:46|30210.93
21:37:47|30210.94
21:37:48|30210.93
21:37:48|30210.93
21:37:49|30210.94
21:37:51|30210.93
21:37:52|30210.94
21:37:52|30210.94
21:37:53|30210.93
21:37:55|30210.94
21:37:55|30210.93
21:37:57|30210.93
21:37:58|30210.94
21:37:59|30210.94
21:38:00|30210.93
21:38:01|30210.93
21:38:02|30210.93
21:38:02|30210.93
21:38:04|30210.94
21:38:05|30210.94
21:38:06|30210.94
21:38:07|30210.94
21:38:08|30210.94
21:38:09|30210.93
21:38:10|30210.93
21:38:11|30210.93
21:38:12|30210.93
21:38:13|30210.93
21:38:14|30210.93
21:38:15|30210.93
21:38:16|30210.93
21:38:17|30210.93
21:38:18|30210.93
21:38:19|30210.93
21:38:20|30210.93
21:38:21|30210.93
21:38:22|30210.93
21:38:23|30210.93
21:38:25|30210.93
21:38:26|30210.93
21:38:27|30210.93
21:38:28|30210.93
21:38:29|30210.93
21:38:30|30210.94
21:38:31|30210.93
21:38:32|30210.93
21:38:34|30210.93
21:38:34|30210.93
21:38:35|30210.93
21:38:36|30210.94
21:38:37|30210.93
21:38:38|30210.94
21:38:39|30210.93
21:38:40|30210.93
21:38:41|30210.93
21:38:42|30210.93
21:38:43|30210.93
21:38:44|30210.93
21:38:45|30210.93
21:38:46|30210.93
21:38:47|30210.93
21:38:48|30210.94
21:38:49|30210.93
21:38:50|30210.93
21:38:51|30210.93
21:38:52|30210.93
21:38:53|30210.93
21:38:54|30210.93
21:38:55|30210.93
21:38:56|30210.93
21:38:58|30210.93
21:38:58|30210.93
21:38:59|30210.93
21:39:00|30210.93
21:39:01|30210.93
21:39:02|30210.94
21:39:03|30210.94
21:39:04|30210.94
21:39:05|30210.94
21:39:06|30210.94
21:39:07|30210.94
21:39:08|30210.93
21:39:09|30210.93
21:39:10|30210.93
21:39:11|30210.93
21:39:12|30210.94
21:39:13|30210.93
21:39:14|30210.93
21:39:15|30210.94
21:39:16|30210.93
21:39:17|30210.93
21:39:18|30210.93
21:39:19|30209.8
21:39:21|30204.49
21:39:21|30204.49
21:39:22|30204.49
21:39:23|30204.5
21:39:25|30204.49
21:39:26|30204.49
21:39:27|30204.49
21:39:28|30203.78
21:39:29|30203.77
21:39:30|30203.77
21:39:31|30203.77
21:39:32|30203.78
21:39:32|30203.77
21:39:34|30203.78
21:39:35|30203.77
21:39:36|30203.78
21:39:37|30203.78
21:39:38|30203.78
21:39:39|30203.77
21:39:40|30203.77
21:39:41|30203.77
21:39:42|30203.77
21:39:43|30203.78
21:39:44|30203.77
21:39:45|30203.78
21:39:46|30203.78
21:39:47|30203.77
21:39:48|30203.77
21:39:49|30203.78
21:39:50|30203.77
21:39:51|30203.66
21:39:53|30203.66
21:39:53|30203.66
21:39:54|30203.67
21:39:55|30203.67
21:39:56|30203.67
21:39:57|30203.66
21:39:58|30203.66
21:40:00|30203.66
21:40:01|30203.66
21:40:01|30203.66
21:40:03|30203.67
21:40:04|30203.66
21:40:04|30203.66
21:40:05|30203.66
21:40:07|30203.67
21:40:08|30203.67
21:40:09|30203.67
21:40:09|30203.66
21:40:10|30203.66
21:40:12|30203.66
21:40:12|30203.66
21:40:14|30203.66
21:40:14|30203.66
21:40:15|30203.66
21:40:16|30203.66
21:40:17|30203.66
21:40:19|30203.66
21:40:19|30203.67
21:40:21|30203.66
21:40:22|30203.66
21:40:23|30203.67
21:40:24|30203.67
21:40:25|30203.66
21:40:26|30203.66
21:40:28|30203.67
21:40:29|30203.66
21:40:30|30203.66
21:40:32|30203.66
21:40:32|30203.67
21:40:33|30203.67
21:40:34|30203.66
21:40:35|30203.66
21:40:36|30203.66
21:40:37|30203.66
21:40:38|30203.66
21:40:39|30203.66
21:40:40|30203.67
21:40:41|30203.67
21:40:42|30203.66
21:40:43|30203.66
21:40:44|30203.66
21:40:45|30203.66
21:40:46|30203.66
21:40:47|30203.66
21:40:48|30203.67
21:40:49|30203.67
21:40:50|30203.66
21:40:51|30203.67
21:40:52|30203.67
21:40:53|30203.66
21:40:54|30203.66
21:40:55|30203.66
21:40:56|30203.67
21:40:57|30203.66
21:40:59|30203.67
21:41:00|30203.67
21:41:00|30203.67
21:41:01|30203.66
21:41:03|30203.67
21:41:03|30203.66
21:41:04|30203.66
21:41:06|30203.66
21:41:06|30203.66
21:41:08|30203.66
21:41:08|30203.67
21:41:09|30203.66
21:41:10|30203.66
21:41:11|30203.66
21:41:13|30203.66
21:41:14|30203.66
21:41:14|30203.67
21:41:16|30203.67
21:41:17|30203.67
21:41:17|30203.67
21:41:19|30203.66
21:41:20|30203.66
21:41:20|30203.67
21:41:22|30203.64
21:41:22|30203.63
21:41:23|30203.59
21:41:24|30203.6
21:41:25|30203.6
21:41:26|30203.59
21:41:27|30203.59
21:41:29|30203.59
21:41:30|30203.6
21:41:31|30203.59
21:41:32|30203.59
21:41:33|30203.59
21:41:34|30203.59
21:41:35|30203.59
21:41:36|30203.59
21:41:37|30203.59
21:41:38|30203.6
21:41:40|30203.59
21:41:40|30203.6
21:41:41|30203.59
21:41:42|30203.59
21:41:43|30203.6
21:41:44|30203.59
21:41:45|30203.6
21:41:46|30203.6
21:41:47|30203.6
21:41:48|30203.59
21:41:49|30203.6
21:41:50|30203.59
21:41:51|30203.6
21:41:52|30203.6
21:41:53|30203.6
21:41:54|30203.59
21:41:55|30203.6
21:41:56|30203.59
21:41:57|30203.59
21:41:58|30203.59
21:41:59|30203.59
21:42:00|30203.59
21:42:01|30203.59
21:42:02|30203.6
21:42:03|30203.6
21:42:04|30203.59
21:42:05|30203.59
21:42:06|30203.59
21:42:07|30203.59
21:42:08|30203.6
21:42:10|30203.59
21:42:10|30203.59
21:42:11|30203.59
21:42:12|30203.59
21:42:13|30203.59
21:42:14|30203.59
21:42:15|30203.6
21:42:16|30203.6
21:42:18|30203.6
21:42:19|30203.59
21:42:20|30203.59
21:42:20|30203.59
21:42:22|30203.59
21:42:22|30203.59
21:42:24|30203.6
21:42:25|30203.6
21:42:26|30203.59
21:42:26|30203.59
21:42:28|30203.59
21:42:29|30203.59
21:42:30|30203.59
21:42:31|30203.6
21:42:32|30203.59
21:42:33|30203.59
21:42:34|30203.6
21:42:36|30203.59
21:42:36|30203.59
21:42:37|30203.59
21:42:39|30203.59
21:42:40|30203.59
21:42:40|30203.59
21:42:41|30203.59
21:42:42|30203.59
21:42:43|30203.59
21:42:44|30203.59
21:42:45|30203.59
21:42:46|30199.34
21:42:48|30196.69
21:42:49|30196.69
21:42:49|30196.69
21:42:51|30196.68
21:42:51|30196.68
21:42:52|30196.68
21:42:54|30196.41
21:42:55|30196.3
21:42:56|30194.7
21:42:57|30194.06
21:42:57|30194.06
21:42:59|30193.74
21:43:00|30193.44
21:43:01|30193.43
21:43:01|30192.51
21:43:03|30192.25
21:43:04|30190.65
21:43:05|30190.65
21:43:06|30190.66
21:43:07|30190.66
21:43:08|30190.65
21:43:09|30190.66
21:43:10|30190.54
21:43:11|30190.37
21:43:12|30190.22
21:43:12|30185.1
21:43:14|30184.93
21:43:15|30184.89
21:43:16|30183.04
21:43:16|30182.45
21:43:17|30182.45
21:43:18|30182.45
21:43:20|30182.45
21:43:20|30182.45
21:43:22|30181.88
21:43:22|30181.88
21:43:24|30180.
21:43:25|30180.01
21:43:26|30180.
21:43:27|30179.45
21:43:28|30179.44
21:43:29|30179.44
21:43:30|30179.44
21:43:31|30179.44
21:43:33|30179.44
21:43:33|30179.44
21:43:34|30179.44
21:43:35|30179.44
21:43:37|30179.45
21:43:37|30179.45
21:43:38|30179.44
21:43:39|30179.44
21:43:40|30179.44
21:43:42|30179.45
21:43:43|30179.44
21:43:43|30179.44
21:43:45|30179.35
21:43:46|30178.42
21:43:47|30178.42
21:43:48|30178.42
21:43:49|30178.42
21:43:50|30178.42
21:43:51|30178.42
21:43:52|30178.42
21:43:53|30178.42
21:43:54|30178.42
21:43:55|30178.42
21:43:56|30178.43
21:43:57|30178.42
21:43:57|30178.42
21:43:59|30178.41
21:44:00|30178.41
21:44:01|30168.51
21:44:02|30168.51
21:44:03|30168.51
21:44:04|30168.5
21:44:05|30168.5
21:44:06|30168.5
21:44:07|30167.5
21:44:08|30167.4
21:44:09|30161.38
21:44:10|30165.76
21:44:11|30161.32
21:44:12|30161.32
21:44:13|30161.33
21:44:14|30159.2
21:44:15|30159.09
21:44:16|30159.09
21:44:17|30159.09
21:44:18|30159.1
21:44:19|30159.1
21:44:20|30159.09
21:44:21|30159.1
21:44:22|30159.09
21:44:23|30159.09
21:44:24|30159.09
21:44:25|30159.09
21:44:26|30159.09
21:44:27|30159.09
21:44:28|30159.1
21:44:29|30157.89
21:44:31|30157.9
21:44:32|30157.89
21:44:33|30157.21
21:44:34|30157.21
21:44:35|30157.21
21:44:36|30157.21
21:44:38|30155.04
21:44:38|30155.03
21:44:39|30155.04
21:44:40|30155.04
21:44:42|30155.03
21:44:43|30155.03
21:44:44|30155.03
21:44:44|30155.03
21:44:46|30155.04
21:44:47|30155.04
21:44:48|30155.03
21:44:49|30155.03
21:44:50|30155.02
21:44:50|30155.02
21:44:52|30155.03
21:44:53|30157.
21:44:54|30157.21
21:44:55|30157.21
21:44:56|30157.21
21:44:57|30157.21
21:44:58|30157.22
21:44:59|30157.21
21:45:00|30157.21
21:45:01|30159.08
21:45:02|30159.08
21:45:03|30159.08
21:45:04|30159.09
21:45:05|30159.08
21:45:06|30159.09
21:45:07|30159.08
21:45:08|30159.08
21:45:09|30159.08
21:45:10|30159.09
21:45:11|30159.09
21:45:12|30159.08
21:45:13|30159.08
21:45:14|30159.08
21:45:15|30159.08
21:45:16|30159.08
21:45:17|30159.08
21:45:18|30155.03
21:45:19|30155.03
21:45:20|30155.03
21:45:21|30155.02
21:45:22|30155.02
21:45:23|30155.02
21:45:24|30155.03
21:45:25|30155.02
21:45:26|30155.02
21:45:27|30155.02
21:45:28|30155.03
21:45:29|30155.03
21:45:30|30155.02
21:45:32|30155.03
21:45:33|30155.03
21:45:34|30155.03
21:45:35|30155.02
21:45:36|30155.02
21:45:37|30155.02
21:45:38|30155.01
21:45:39|30148.98
21:45:40|30148.99
21:45:41|30148.99
21:45:42|30148.98
21:45:43|30148.99
21:45:44|30148.98
21:45:45|30148.98
21:45:46|30148.99
21:45:47|30148.99
21:45:48|30148.98
21:45:50|30148.99
21:45:50|30148.98
21:45:51|30148.98
21:45:53|30148.98
21:45:54|30148.98
21:45:54|30148.98
21:45:56|30148.98
21:45:56|30148.98
21:45:58|30148.98
21:45:59|30148.98
21:46:00|30148.98
21:46:00|30148.99
21:46:01|30148.98
21:46:02|30148.98
21:46:04|30148.99
21:46:05|30148.99
21:46:06|30148.98
21:46:07|30148.98
21:46:08|30148.99
21:46:09|30148.99
21:46:10|30148.99
21:46:11|30148.98
21:46:12|30148.98
21:46:13|30148.98
21:46:13|30148.98
21:46:15|30148.99
21:46:15|30148.99
21:46:17|30148.98
21:46:18|30148.98
21:46:18|30148.98
21:46:20|30148.98
21:46:21|30148.98
21:46:22|30148.98
21:46:23|30148.99
21:46:24|30148.98
21:46:25|30148.99
21:46:26|30148.98
21:46:26|30148.98
21:46:28|30148.98
21:46:29|30148.98
21:46:30|30148.98
21:46:31|30148.98
21:46:33|30148.99
21:46:33|30148.98
21:46:34|30148.99
21:46:36|30148.98
21:46:37|30148.99
21:46:37|30148.99
21:46:39|30148.99
21:46:40|30148.98
21:46:41|30148.99
21:46:42|30148.98
21:46:43|30148.99
21:46:44|30148.98
21:46:45|30148.98
21:46:46|30148.98
21:46:47|30148.99
21:46:48|30148.98
21:46:49|30148.98
21:46:50|30149.
21:46:51|30149.
21:46:52|30149.
21:46:53|30149.
21:46:54|30149.
21:46:55|30148.99
21:46:56|30148.99
21:46:57|30149.01
21:46:57|30149.28
21:46:59|30149.99
21:46:59|30150.
21:47:01|30149.99
21:47:02|30149.99
21:47:03|30151.98
21:47:04|30152.75
21:47:05|30152.75
21:47:06|30152.75
21:47:07|30153.56
21:47:08|30153.56
21:47:09|30154.27
21:47:09|30154.28
21:47:10|30154.27
21:47:12|30154.27
21:47:13|30154.27
21:47:14|30154.27
21:47:14|30154.28
21:47:16|30154.27
21:47:16|30154.27
21:47:18|30154.27
21:47:19|30154.27
21:47:20|30154.27
21:47:21|30154.27
21:47:22|30154.28
21:47:23|30154.27
21:47:24|30154.27
21:47:25|30154.28
21:47:26|30154.28
21:47:27|30154.28
21:47:28|30154.28
21:47:29|30154.27
21:47:30|30154.27
21:47:31|30154.27
21:47:32|30154.27
21:47:34|30154.27
21:47:35|30154.28
21:47:36|30154.28
21:47:37|30154.27
21:47:37|30154.27
21:47:39|30154.27
21:47:39|30154.27
21:47:40|30154.27
21:47:42|30154.28
21:47:43|30154.28
21:47:44|30154.27
21:47:45|30154.27
21:47:46|30154.27
21:47:47|30154.27
21:47:48|30154.27
21:47:49|30154.28
21:47:50|30154.27
21:47:51|30154.47
21:47:52|30154.48
21:47:53|30154.47
21:47:54|30154.47
21:47:55|30154.47
21:47:56|30154.47
21:47:57|30154.47
21:47:58|30154.47
21:47:59|30154.47
21:48:00|30154.47
21:48:01|30154.47
21:48:02|30154.48
21:48:03|30154.47
21:48:04|30154.47
21:48:05|30154.47
21:48:06|30154.48
21:48:07|30154.47
21:48:08|30154.48
21:48:09|30154.48
21:48:10|30154.48
21:48:11|30154.47
21:48:12|30154.48
21:48:13|30154.48
21:48:14|30154.47
21:48:15|30154.48
21:48:16|30154.47
21:48:17|30154.47
21:48:18|30154.47
21:48:19|30154.47
21:48:20|30154.48
21:48:21|30154.48
21:48:22|30154.47
21:48:23|30154.48
21:48:24|30154.48
21:48:25|30154.47
21:48:26|30154.48
21:48:27|30154.48
21:48:28|30154.48
21:48:29|30154.47
21:48:30|30154.48
21:48:31|30154.47
21:48:32|30154.48
21:48:33|30154.47
21:48:35|30154.47
21:48:35|30154.48
21:48:36|30154.47
21:48:38|30154.47
21:48:39|30154.48
21:48:40|30154.48
21:48:41|30154.47
21:48:41|30154.48
21:48:43|30154.48
21:48:44|30154.48
21:48:45|30154.47
21:48:45|30154.47
21:48:46|30154.48
21:48:48|30154.47
21:48:48|30154.47
21:48:49|30154.48
21:48:51|30154.47
21:48:52|30154.47
21:48:52|30154.47
21:48:53|30154.48
21:48:54|30154.47
21:48:55|30154.48
21:48:56|30154.47
21:48:57|30154.47
21:48:59|30154.47
21:49:00|30154.47
21:49:00|30154.48
21:49:01|30154.48
21:49:03|30154.48
21:49:03|30154.47
21:49:04|30154.47
21:49:05|30154.47
21:49:06|30154.48
21:49:08|30154.49
21:49:08|30154.58
21:49:09|30154.57
21:49:10|30154.58
21:49:12|30154.57
21:49:13|30154.68
21:49:14|30154.67
21:49:15|30154.67
21:49:15|30154.68
21:49:16|30154.67
21:49:17|30154.67
21:49:18|30154.67
21:49:19|30154.67
21:49:21|30154.68
21:49:21|30154.67
21:49:22|30154.67
21:49:23|30154.67
21:49:24|30154.68
21:49:25|30154.67
21:49:26|30154.67
21:49:27|30154.67
21:49:28|30154.67
21:49:29|30154.67
21:49:30|30154.67
21:49:31|30154.68
21:49:32|30154.67
21:49:33|30154.68
21:49:35|30154.67
21:49:35|30154.67
21:49:37|30154.68
21:49:38|30154.68
21:49:40|30154.68
21:49:40|30154.67
21:49:41|30154.67
21:49:42|30154.67
21:49:44|30154.68
21:49:45|30154.67
21:49:46|30154.67
21:49:47|30154.7
21:49:48|30155.39
21:49:49|30155.39
21:49:50|30155.38
21:49:51|30155.38
21:49:52|30155.39
21:49:53|30155.38
21:49:53|30155.38
21:49:55|30155.38
21:49:56|30155.39
21:49:57|30155.39
21:49:58|30155.38
21:49:59|30155.38
21:50:00|30155.38
21:50:01|30155.38
21:50:02|30155.39
21:50:03|30155.38
21:50:04|30155.39
21:50:04|30155.38
21:50:06|30155.38
21:50:07|30155.38
21:50:08|30155.38
21:50:09|30155.38
21:50:10|30155.39
21:50:10|30155.38
21:50:12|30155.38
21:50:13|30155.38
21:50:13|30155.38
21:50:15|30155.38
21:50:16|30155.38
21:50:17|30155.38
21:50:17|30155.39
21:50:19|30155.38
21:50:20|30155.38
21:50:21|30155.38
21:50:22|30155.39
21:50:23|30155.39
21:50:24|30155.38
21:50:25|30155.39
21:50:25|30155.38
21:50:27|30155.38
21:50:28|30155.38
21:50:29|30155.38
21:50:30|30155.38
21:50:31|30155.38
21:50:32|30155.39
21:50:33|30155.39
21:50:34|30155.39
21:50:35|30155.39
21:50:36|30155.39
21:50:38|30155.39
21:50:38|30155.39
21:50:39|30155.38
21:50:40|30155.38
21:50:42|30155.38
21:50:43|30155.38
21:50:44|30155.38
21:50:45|30155.38
21:50:47|30155.38
21:50:47|30155.38
21:50:48|30155.39
21:50:49|30155.39
21:50:50|30155.39
21:50:51|30155.38
21:50:52|30155.38
21:50:53|30155.38
21:50:54|30155.38
21:50:56|30155.38
21:50:56|30155.38
21:50:58|30155.38
21:50:58|30155.38
21:50:59|30155.38
21:51:00|30155.39
21:51:01|30155.39
21:51:03|30155.39
21:51:04|30155.39
21:51:04|30155.38
21:51:05|30155.38
21:51:07|30155.38
21:51:07|30155.39
21:51:09|30155.38
21:51:09|30155.38
21:51:10|30155.38
21:51:11|30155.39
21:51:13|30155.39
21:51:13|30155.38
21:51:15|30155.38
21:51:15|30155.38
21:51:17|30155.38
21:51:17|30155.38
21:51:18|30155.38
21:51:19|30155.38
21:51:20|30155.38
21:51:21|30155.39
21:51:22|30155.38
21:51:23|30155.38
21:51:24|30155.38
21:51:25|30155.38
21:51:26|30155.39
21:51:28|30155.38
21:51:29|30155.38
21:51:30|30155.38
21:51:31|30155.38
21:51:31|30155.38
21:51:32|30155.38
21:51:33|30155.38
21:51:35|30155.38
21:51:35|30155.38
21:51:37|30155.38
21:51:38|30155.38
21:51:39|30155.38
21:51:40|30155.38
21:51:41|30155.38
21:51:42|30155.38
21:51:43|30155.38
21:51:44|30155.39
21:51:45|30155.38
21:51:46|30155.38
21:51:47|30155.38
21:51:48|30155.39
21:51:49|30155.38
21:51:50|30155.38
21:51:51|30155.38
21:51:52|30155.38
21:51:53|30155.38
21:51:54|30155.39
21:51:55|30155.38
21:51:56|30155.38
21:51:57|30155.38
21:51:58|30155.38
21:51:59|30155.39
21:52:00|30155.38
21:52:01|30155.38
21:52:02|30155.38
21:52:03|30155.38
21:52:04|30155.38
21:52:05|30155.39
21:52:06|30155.38
21:52:07|30155.38
21:52:08|30155.38
21:52:09|30155.39
21:52:10|30155.38
21:52:12|30155.39
21:52:12|30155.39
21:52:13|30155.38
21:52:14|30156.89
21:52:15|30156.89
21:52:16|30156.9
21:52:17|30156.89
21:52:18|30156.89
21:52:19|30156.9
21:52:21|30156.89
21:52:21|30156.9
21:52:22|30156.89
21:52:23|30156.89
21:52:24|30156.9
21:52:25|30156.9
21:52:26|30156.9
21:52:28|30156.89
21:52:29|30156.89
21:52:29|30156.89
21:52:31|30156.89
21:52:32|30156.9
21:52:32|30156.89
21:52:33|30156.9
21:52:35|30156.9
21:52:36|30156.89
21:52:37|30156.89
21:52:38|30156.89
21:52:38|30156.89
21:52:40|30156.89
21:52:41|30156.89
21:52:42|30156.89
21:52:43|30156.9
21:52:44|30156.9
21:52:45|30156.9
21:52:46|30156.89
21:52:47|30156.89
21:52:48|30156.9
21:52:49|30156.89
21:52:50|30156.9
21:52:51|30156.9
21:52:52|30156.89
21:52:53|30159.53
21:52:54|30159.53
21:52:55|30159.54
21:52:56|30159.54
21:52:57|30161.42
21:52:58|30161.42
21:52:59|30161.41
21:53:00|30161.42
21:53:01|30162.56
21:53:02|30163.61
21:53:03|30163.73
21:53:04|30163.73
21:53:05|30163.73
21:53:06|30163.73
21:53:07|30165.77
21:53:08|30165.76
21:53:09|30165.77
21:53:10|30165.77
21:53:11|30167.81
21:53:12|30167.82
21:53:13|30167.81
21:53:14|30167.81
21:53:15|30167.82
21:53:16|30167.82
21:53:17|30167.82
21:53:18|30167.81
21:53:19|30167.81
21:53:20|30167.82
21:53:21|30167.82
21:53:22|30167.82
21:53:23|30173.96
21:53:24|30173.96
21:53:25|30173.96
21:53:26|30173.95
21:53:27|30175.76
21:53:28|30175.76
21:53:29|30176.46
21:53:30|30179.16
21:53:31|30179.17
21:53:32|30179.17
21:53:33|30179.45
21:53:34|30180.
21:53:35|30180.
21:53:36|30180.01
21:53:37|30180.35
21:53:38|30180.35
21:53:40|30180.36
21:53:40|30180.35
21:53:41|30180.35
21:53:42|30180.35
21:53:44|30180.36
21:53:45|30180.36
21:53:46|30180.35
21:53:47|30180.35
21:53:48|30180.36
21:53:49|30180.35
21:53:50|30180.35
21:53:51|30180.35
21:53:52|30180.35
21:53:53|30180.35
21:53:54|30180.35
21:53:55|30180.35
21:53:56|30180.35
21:53:57|30180.36
21:53:58|30180.36
21:54:00|30180.35
21:54:00|30180.35
21:54:02|30180.36
21:54:03|30180.61
21:54:04|30180.93
21:54:05|30180.93
21:54:05|30180.93
21:54:07|30180.93
21:54:08|30180.93
21:54:09|30180.94
21:54:10|30180.93
21:54:11|30180.93
21:54:11|30180.94
21:54:13|30180.93
21:54:14|30180.94
21:54:14|30181.32
21:54:16|30181.32
21:54:17|30181.33
21:54:18|30181.59
21:54:19|30181.6
21:54:20|30181.6
21:54:21|30181.6
21:54:22|30181.6
21:54:23|30181.59
21:54:24|30181.59
21:54:25|30181.6
21:54:26|30181.59
21:54:28|30181.59
21:54:28|30181.59
21:54:29|30181.6
21:54:30|30181.59
21:54:31|30181.6
21:54:33|30181.59
21:54:33|30181.59
21:54:34|30181.59
21:54:35|30181.59
21:54:37|30181.6
21:54:38|30181.59
21:54:39|30181.6
21:54:40|30181.6
21:54:41|30181.6
21:54:42|30181.6
21:54:43|30181.59
21:54:44|30181.6
21:54:46|30181.59
21:54:47|30181.6
21:54:48|30181.59
21:54:49|30181.6
21:54:49|30181.59
21:54:51|30181.6
21:54:51|30181.59
21:54:53|30181.6
21:54:53|30181.6
21:54:55|30181.6
21:54:55|30181.6
21:54:57|30181.6
21:54:58|30181.59
21:54:58|30181.6
21:54:59|30181.59
21:55:00|30181.59
21:55:01|30181.59
21:55:02|30181.59
21:55:04|30181.59
21:55:04|30181.59
21:55:06|30181.59
21:55:06|30181.59
21:55:08|30181.59
21:55:09|30181.59
21:55:10|30181.59
21:55:11|30181.59
21:55:11|30181.59
21:55:13|30181.59
21:55:14|30181.59
21:55:14|30181.59
21:55:15|30181.59
21:55:16|30181.59
21:55:17|30181.59
21:55:18|30181.59
21:55:20|30181.59
21:55:20|30181.59
21:55:22|30181.59
21:55:22|30181.59
21:55:24|30181.6
21:55:25|30181.59
21:55:25|30181.6
21:55:26|30181.6
21:55:28|30181.59
21:55:29|30181.59
21:55:30|30181.59
21:55:30|30181.59
21:55:31|30181.6
21:55:32|30181.59
21:55:33|30181.59
21:55:35|30181.59
21:55:35|30181.59
21:55:36|30181.59
21:55:38|30181.59
21:55:38|30181.59
21:55:39|30181.59
21:55:41|30181.59
21:55:42|30174.81
21:55:43|30168.4
21:55:44|30162.84
21:55:45|30162.83
21:55:47|30162.83
21:55:47|30162.83
21:55:49|30160.51
21:55:49|30154.51
21:55:50|30154.47
21:55:51|30154.47
21:55:52|30154.47
21:55:53|30154.47
21:55:54|30154.47
21:55:55|30154.47
21:55:56|30154.47
21:55:58|30153.5
21:55:59|30151.32
21:55:59|30151.32
21:56:01|30151.32
21:56:02|30151.32
21:56:03|30151.17
21:56:04|30148.31
21:56:05|30148.31
21:56:06|30148.32
21:56:07|30148.31
21:56:08|30148.15
21:56:09|30145.
21:56:10|30145.
21:56:11|30145.
21:56:12|30145.
21:56:13|30145.
21:56:13|30145.
21:56:15|30145.
21:56:16|30144.69
21:56:17|30144.05
21:56:19|30140.84
21:56:19|30140.
21:56:20|30140.
21:56:21|30140.
21:56:22|30139.
21:56:23|30138.69
21:56:24|30128.01
21:56:25|30127.96
21:56:26|30127.95
21:56:27|30125.2
21:56:28|30125.01
21:56:29|30124.7
21:56:30|30122.86
21:56:31|30122.87
21:56:32|30122.86
21:56:33|30122.86
21:56:34|30122.86
21:56:35|30127.75
21:56:36|30132.
21:56:37|30133.23
21:56:38|30133.22
21:56:39|30133.22
21:56:40|30133.22
21:56:42|30133.23
21:56:43|30133.23
21:56:44|30134.74
21:56:45|30135.21
21:56:47|30135.22
21:56:47|30135.22
21:56:49|30135.21
21:56:50|30135.21
21:56:51|30135.22
21:56:52|30135.21
21:56:53|30135.22
21:56:53|30135.21
21:56:55|30135.22
21:56:56|30135.22
21:56:57|30135.22
21:56:58|30135.21
21:56:59|30135.22
21:57:00|30135.22
21:57:01|30135.21
21:57:02|30135.21
21:57:03|30135.22
21:57:04|30135.22
21:57:05|30135.21
21:57:06|30135.21
21:57:07|30135.21
21:57:08|30135.21
21:57:09|30135.21
21:57:10|30135.22
21:57:11|30135.21
21:57:12|30135.21
21:57:13|30135.21
21:57:14|30135.21
21:57:15|30135.21
21:57:16|30135.21
21:57:17|30135.21
21:57:18|30138.55
21:57:20|30138.55
21:57:20|30138.54
21:57:21|30138.62
21:57:22|30138.93
21:57:23|30138.93
21:57:24|30139.36
21:57:25|30141.26
21:57:26|30141.81
21:57:27|30141.81
21:57:28|30141.9
21:57:29|30141.9
21:57:30|30141.9
21:57:31|30141.9
21:57:32|30145.75
21:57:34|30145.79
21:57:34|30145.92
21:57:35|30146.38
21:57:36|30147.24
21:57:38|30147.23
21:57:38|30147.24
21:57:39|30147.24
21:57:40|30147.23
21:57:41|30147.23
21:57:42|30147.41
21:57:43|30147.41
21:57:45|30147.41
21:57:46|30147.42
21:57:47|30147.98
21:57:48|30147.99
21:57:50|30149.63
21:57:50|30149.62
21:57:51|30149.9
21:57:52|30150.
21:57:53|30151.07
21:57:54|30154.51
21:57:55|30155.59
21:57:56|30155.98
21:57:57|30156.17
21:57:58|30156.72
21:58:00|30156.71
21:58:00|30156.71
21:58:02|30156.72
21:58:02|30156.72
21:58:03|30156.71
21:58:05|30157.1
21:58:06|30158.
21:58:06|30158.
21:58:08|30159.63
21:58:09|30159.62
21:58:10|30165.11
21:58:11|30165.11
21:58:11|30165.12
21:58:12|30165.12
21:58:13|30165.11
21:58:15|30165.11
21:58:15|30165.11
21:58:17|30165.12
21:58:18|30165.12
21:58:19|30165.12
21:58:19|30165.77
21:58:20|30165.77
21:58:22|30166.46
21:58:22|30166.86
21:58:23|30167.02
21:58:25|30167.03
21:58:25|30167.02
21:58:26|30167.03
21:58:27|30167.03
21:58:28|30167.03
21:58:30|30167.03
21:58:30|30167.02
21:58:32|30167.03
21:58:32|30167.02
21:58:34|30166.08
21:58:35|30162.48
21:58:35|30157.34
21:58:36|30157.2
21:58:38|30157.2
21:58:39|30157.2
21:58:39|30157.2
21:58:41|30157.21
21:58:42|30157.21
21:58:43|30157.2
21:58:44|30157.2
21:58:45|30157.21
21:58:47|30157.2
21:58:47|30157.2
21:58:48|30157.21
21:58:49|30157.21
21:58:50|30157.21
21:58:51|30157.2
21:58:52|30157.21
21:58:53|30157.2
21:58:54|30157.2
21:58:55|30159.53
21:58:56|30159.53
21:58:57|30159.52
21:58:58|30159.52
21:58:59|30159.52
21:59:00|30159.53
21:59:01|30159.53
21:59:02|30159.52
21:59:03|30159.52
21:59:04|30159.52
21:59:05|30159.52
21:59:06|30159.53
21:59:07|30161.06
21:59:08|30161.06
21:59:09|30161.06
21:59:11|30161.05
21:59:11|30161.05
21:59:12|30161.08
21:59:14|30161.07
21:59:15|30161.07
21:59:16|30161.08
21:59:17|30161.07
21:59:18|30161.08
21:59:19|30161.07
21:59:20|30161.07
21:59:21|30161.07
21:59:22|30162.27
21:59:23|30162.28
21:59:24|30162.28
21:59:25|30163.99
21:59:26|30164.
21:59:27|30165.61
21:59:28|30165.61
21:59:29|30165.6
21:59:30|30165.6
21:59:31|30165.6
21:59:32|30165.61
21:59:33|30165.6
21:59:34|30165.6
21:59:35|30165.6
21:59:36|30165.6
21:59:37|30165.6
21:59:38|30165.6
21:59:39|30165.6
21:59:40|30165.6
21:59:41|30165.6
21:59:42|30165.6
21:59:43|30165.6
21:59:44|30165.61
21:59:45|30165.6
21:59:47|30165.61
21:59:47|30165.6
21:59:48|30165.59
21:59:49|30165.59
21:59:50|30164.24
21:59:51|30164.
21:59:52|30159.04
21:59:53|30158.16
21:59:54|30158.06
21:59:55|30158.06
21:59:56|30158.06
21:59:58|30158.06
21:59:58|30158.06
21:59:59|30158.06
22:00:01|30158.06
22:00:02|30158.06
22:00:03|30158.07
22:00:04|30158.06
22:00:05|30156.61
22:00:06|30155.
22:00:07|30155.
22:00:08|30150.22
22:00:09|30150.
22:00:10|30149.88
22:00:11|30149.88
22:00:12|30148.15
22:00:12|30148.15
22:00:14|30148.15
22:00:15|30148.15
22:00:16|30148.16
22:00:16|30144.17
22:00:18|30140.
22:00:19|30140.
22:00:20|30139.34
22:00:21|30139.03
22:00:22|30139.03
22:00:23|30138.06
22:00:24|30136.8
22:00:24|30130.28
22:00:26|30130.29
22:00:26|30126.89
22:00:27|30122.34
22:00:29|30118.64
22:00:30|30117.5
22:00:30|30117.5
22:00:32|30116.16
22:00:33|30109.09
22:00:34|30109.09
22:00:35|30104.22
22:00:36|30099.
22:00:37|30099.
22:00:38|30099.01
22:00:39|30112.78
22:00:39|30115.64
22:00:41|30115.64
22:00:42|30109.83
22:00:42|30111.48
22:00:44|30113.99
22:00:45|30115.9
22:00:46|30115.91
22:00:48|30115.91
22:00:48|30115.92
22:00:49|30115.91
22:00:50|30115.92
22:00:51|30115.91
22:00:52|30115.92
22:00:53|30107.43
22:00:54|30107.44
22:00:55|30107.43
22:00:56|30107.43
22:00:57|30107.44
22:00:58|30107.43
22:00:59|30107.44
22:01:00|30111.99
22:01:01|30113.5
22:01:02|30113.5
22:01:04|30115.92
22:01:04|30115.91
22:01:06|30115.91
22:01:07|30115.92
22:01:08|30115.92
22:01:08|30115.92
22:01:09|30115.92
22:01:11|30115.91
22:01:11|30115.91
22:01:12|30115.92
22:01:14|30115.92
22:01:14|30115.92
22:01:16|30115.92
22:01:16|30115.91
22:01:17|30115.91
22:01:18|30115.92
22:01:20|30117.79
22:01:20|30117.78
22:01:21|30121.58
22:01:23|30121.58
22:01:24|30122.18
22:01:25|30122.19
22:01:25|30125.97
22:01:27|30126.89
22:01:28|30126.89
22:01:28|30127.18
22:01:30|30127.19
22:01:30|30127.49
22:01:31|30127.5
22:01:32|30128.61
22:01:33|30128.61
22:01:34|30128.99
22:01:36|30129.14
22:01:36|30130.85
22:01:38|30130.84
22:01:38|30130.84
22:01:39|30130.84
22:01:40|30130.85
22:01:42|30130.85
22:01:43|30137.81
22:01:44|30137.8
22:01:44|30139.79
22:01:46|30143.99
22:01:47|30143.99
22:01:48|30143.99
22:01:49|30143.98
22:01:50|30143.99
22:01:51|30143.99
22:01:52|30143.98
22:01:52|30143.98
22:01:54|30143.99
22:01:55|30143.99
22:01:56|30143.98
22:01:57|30143.99
22:01:58|30143.99
22:01:59|30143.99
22:02:01|30143.98
22:02:01|30143.99
22:02:02|30143.98
22:02:03|30143.99
22:02:04|30143.99
22:02:05|30143.99
22:02:06|30143.99
22:02:07|30146.
22:02:08|30145.99
22:02:09|30150.
22:02:10|30149.99
22:02:11|30150.
22:02:12|30153.44
22:02:13|30153.44
22:02:14|30153.45
22:02:16|30156.51
22:02:16|30156.6
22:02:17|30158.45
22:02:19|30158.45
22:02:20|30146.07
22:02:21|30138.3
22:02:21|30137.8
22:02:22|30137.8
22:02:23|30137.81
22:02:24|30137.81
22:02:25|30137.8
22:02:27|30137.81
22:02:27|30137.81
22:02:28|30137.81
22:02:30|30141.22
22:02:31|30146.35
22:02:32|30146.34
22:02:32|30146.34
22:02:33|30146.35
22:02:34|30149.58
22:02:35|30149.99
22:02:37|30149.99
22:02:37|30150.
22:02:39|30149.99
22:02:39|30150.
22:02:40|30150.
22:02:42|30150.
22:02:43|30150.
22:02:43|30150.
22:02:45|30150.
22:02:46|30150.
22:02:46|30142.15
22:02:48|30134.97
22:02:49|30134.97
22:02:50|30134.97
22:02:51|30134.98
22:02:52|30134.98
22:02:53|30134.98
22:02:54|30136.02
22:02:55|30136.36
22:02:56|30136.37
22:02:57|30136.37
22:02:58|30139.37
22:02:59|30139.38
22:03:00|30139.38
22:03:01|30139.38
22:03:02|30139.37
22:03:03|30139.37
22:03:04|30139.37
22:03:05|30139.37
22:03:06|30139.37
22:03:07|30139.38
22:03:08|30139.37
22:03:09|30139.38
22:03:10|30139.38
22:03:11|30137.37
22:03:12|30130.84
22:03:14|30130.79
22:03:15|30130.79
22:03:16|30129.54
22:03:16|30129.53
22:03:18|30129.53
22:03:18|30127.89
22:03:20|30115.91
22:03:20|30115.91
22:03:22|30120.
22:03:23|30120.
22:03:24|30121.86
22:03:25|30121.87
22:03:26|30121.88
22:03:27|30121.88
22:03:28|30121.87
22:03:29|30121.87
22:03:30|30121.87
22:03:30|30127.98
22:03:32|30124.92
22:03:33|30122.87
22:03:34|30119.83
22:03:35|30119.83
22:03:36|30119.83
22:03:36|30119.82
22:03:38|30119.82
22:03:39|30119.83
22:03:40|30119.83
22:03:41|30121.91
22:03:42|30122.
22:03:43|30128.
22:03:44|30128.
22:03:45|30127.99
22:03:46|30128.
22:03:47|30127.99
22:03:48|30127.99
22:03:49|30127.99
22:03:50|30127.99
22:03:51|30127.99
22:03:52|30127.99
22:03:53|30127.99
22:03:54|30128.
22:03:55|30128.
22:03:56|30127.99
22:03:57|30128.
22:03:58|30128.
22:03:59|30127.99
22:04:00|30127.99
22:04:01|30128.
22:04:02|30128.
22:04:04|30128.
22:04:04|30127.99
22:04:06|30127.99
22:04:06|30128.
22:04:07|30128.
22:04:08|30127.99
22:04:09|30127.99
22:04:10|30127.99
22:04:11|30127.99
22:04:12|30127.99
22:04:13|30127.99
22:04:14|30127.99
22:04:15|30128.
22:04:16|30128.
22:04:17|30127.99
22:04:18|30127.99
22:04:20|30128.
22:04:20|30128.
22:04:21|30128.
22:04:22|30127.99
22:04:23|30127.99
22:04:24|30127.99
22:04:25|30127.99
22:04:26|30127.99
22:04:27|30127.99
22:04:28|30127.99
22:04:29|30128.
22:04:30|30128.
22:04:31|30128.
22:04:32|30127.99
22:04:34|30128.
22:04:34|30127.99
22:04:35|30128.
22:04:36|30127.99
22:04:37|30128.
22:04:39|30128.
22:04:39|30128.
22:04:40|30128.
22:04:41|30127.99
22:04:42|30131.02
22:04:44|30132.
22:04:44|30132.
22:04:45|30132.
22:04:46|30132.
22:04:47|30132.
22:04:48|30131.99
22:04:50|30131.99
22:04:51|30131.99
22:04:52|30131.99
22:04:54|30131.99
22:04:54|30132.
22:04:55|30132.
22:04:56|30131.99
22:04:57|30132.
22:04:58|30132.
22:04:59|30132.
22:05:00|30132.
22:05:01|30132.
22:05:02|30131.99
22:05:04|30131.99
22:05:05|30132.
22:05:06|30132.
22:05:07|30132.
22:05:08|30132.
22:05:09|30130.38
22:05:10|30122.01
22:05:11|30122.01
22:05:12|30122.01
22:05:12|30122.
22:05:14|30122.
22:05:15|30122.
22:05:16|30120.78
22:05:17|30120.67
22:05:18|30120.67
22:05:19|30120.67
22:05:20|30120.67
22:05:21|30120.67
22:05:22|30120.68
22:05:23|30120.67
22:05:24|30120.67
22:05:25|30120.67
22:05:26|30120.67
22:05:27|30120.68
22:05:28|30120.68
22:05:29|30120.68
22:05:30|30120.67
22:05:31|30120.67
22:05:32|30120.68
22:05:33|30120.67
22:05:34|30120.67
22:05:35|30120.68
22:05:36|30120.68
22:05:37|30120.67
22:05:38|30120.68
22:05:39|30120.68
22:05:40|30120.67
22:05:41|30120.67
22:05:42|30120.67
22:05:43|30120.68
22:05:44|30120.67
22:05:45|30120.68
22:05:46|30120.67
22:05:47|30122.
22:05:48|30122.01
22:05:49|30124.94
22:05:50|30127.87
22:05:52|30128.43
22:05:52|30128.42
22:05:53|30128.42
22:05:55|30129.32
22:05:55|30131.33
22:05:56|30131.33
22:05:58|30131.33
22:05:59|30131.32
22:06:00|30131.33
22:06:01|30131.32
22:06:02|30131.32
22:06:03|30131.32
22:06:04|30131.32
22:06:05|30131.32
22:06:06|30131.32
22:06:07|30131.32
22:06:08|30131.32
22:06:09|30131.33
22:06:10|30131.33
22:06:11|30131.32
22:06:12|30131.33
22:06:13|30131.32
22:06:14|30131.32
22:06:15|30131.33
22:06:16|30131.32
22:06:17|30131.33
22:06:18|30131.32
22:06:19|30127.1
22:06:20|30127.09
22:06:21|30127.1
22:06:22|30127.09
22:06:23|30127.1
22:06:24|30127.09
22:06:25|30127.09
22:06:26|30127.09
22:06:27|30127.1
22:06:28|30126.36
22:06:29|30120.82
22:06:30|30118.55
22:06:30|30118.01
22:06:32|30114.46
22:06:33|30114.01
22:06:34|30114.
22:06:35|30114.01
22:06:36|30114.
22:06:37|30116.41
22:06:38|30116.96
22:06:39|30116.95
22:06:40|30116.96
22:06:41|30118.56
22:06:42|30118.55
22:06:43|30118.55
22:06:44|30118.56
22:06:45|30121.99
22:06:46|30122.35
22:06:47|30122.35
22:06:48|30122.35
22:06:49|30122.35
22:06:50|30122.35
22:06:51|30122.35
22:06:52|30122.36
22:06:53|30122.35
22:06:54|30122.36
22:06:55|30122.35
22:06:56|30122.35
22:06:58|30122.36
22:06:58|30122.72
22:06:59|30122.72
22:07:01|30122.72
22:07:01|30122.73
22:07:03|30122.72
22:07:04|30122.72
22:07:05|30122.72
22:07:06|30122.72
22:07:07|30122.73
22:07:08|30122.34
22:07:09|30122.34
22:07:09|30120.42
22:07:11|30119.71
22:07:12|30118.08
22:07:13|30118.07
22:07:14|30118.07
22:07:15|30118.07
22:07:16|30118.07
22:07:17|30118.08
22:07:18|30118.07
22:07:19|30118.07
22:07:20|30118.07
22:07:21|30118.07
22:07:22|30118.07
22:07:23|30118.07
22:07:24|30118.08
22:07:25|30118.08
22:07:26|30119.59
22:07:27|30120.55
22:07:28|30122.43
22:07:29|30122.62
22:07:30|30123.56
22:07:31|30125.63
22:07:32|30126.39
22:07:33|30126.39
22:07:34|30126.39
22:07:35|30126.38
22:07:36|30126.38
22:07:37|30126.39
22:07:38|30126.39
22:07:39|30128.57
22:07:40|30128.57
22:07:42|30128.57
22:07:42|30128.57
22:07:43|30128.57
22:07:44|30128.57
22:07:46|30128.57
22:07:46|30128.57
22:07:47|30128.57
22:07:48|30128.56
22:07:49|30128.57
22:07:50|30128.57
22:07:51|30130.88
22:07:53|30130.87
22:07:54|30130.87
22:07:55|30130.88
22:07:56|30130.88
22:07:57|30130.88
22:07:57|30130.88
22:07:59|30130.88
22:08:00|30130.88
22:08:01|30130.87
22:08:02|30130.88
22:08:03|30130.88
22:08:04|30130.87
22:08:05|30130.01
22:08:06|30128.57
22:08:07|30128.57
22:08:08|30128.57
22:08:09|30128.57
22:08:10|30128.58
22:08:11|30128.57
22:08:12|30128.58
22:08:13|30128.57
22:08:14|30128.57
22:08:15|30128.58
22:08:16|30128.57
22:08:17|30128.57
22:08:18|30128.58
22:08:19|30128.57
22:08:20|30128.58
22:08:21|30128.57
22:08:22|30128.58
22:08:23|30128.58
22:08:24|30128.58
22:08:25|30128.57
22:08:26|30128.58
22:08:27|30128.57
22:08:28|30128.57
22:08:29|30128.57
22:08:30|30128.58
22:08:31|30128.57
22:08:32|30128.58
22:08:33|30128.58
22:08:34|30128.58
22:08:35|30128.57
22:08:36|30128.58
22:08:37|30128.58
22:08:38|30128.58
22:08:39|30128.58
22:08:40|30128.58
22:08:41|30138.96
22:08:42|30142.76
22:08:43|30142.77
22:08:44|30142.77
22:08:45|30142.78
22:08:46|30142.79
22:08:47|30142.89
22:08:48|30142.9
22:08:49|30142.91
22:08:50|30145.03
22:08:51|30145.03
22:08:52|30145.03
22:08:53|30145.03
22:08:54|30145.03
22:08:56|30145.02
22:08:56|30145.03
22:08:57|30145.02
22:08:58|30145.03
22:09:00|30145.03
22:09:01|30145.03
22:09:02|30145.03
22:09:03|30145.03
22:09:04|30145.03
22:09:05|30145.03
22:09:06|30145.03
22:09:07|30145.02
22:09:08|30145.03
22:09:09|30145.03
22:09:10|30142.76
22:09:11|30142.75
22:09:12|30142.76
22:09:13|30142.75
22:09:13|30142.76
22:09:15|30142.75
22:09:16|30141.8
22:09:17|30141.8
22:09:18|30141.8
22:09:19|30141.8
22:09:20|30141.81
22:09:21|30141.81
22:09:22|30141.81
22:09:23|30141.8
22:09:24|30141.69
22:09:25|30141.7
22:09:26|30141.69
22:09:26|30141.69
22:09:28|30131.55
22:09:29|30131.55
22:09:30|30131.55
22:09:31|30131.55
22:09:32|30131.55
22:09:33|30131.55
22:09:34|30131.55
22:09:35|30131.55
22:09:36|30131.55
22:09:36|30131.56
22:09:38|30131.56
22:09:39|30131.55
22:09:40|30131.56
22:09:41|30131.56
22:09:42|30131.56
22:09:43|30131.55
22:09:44|30131.56
22:09:45|30131.55
22:09:46|30131.55
22:09:46|30131.56
22:09:47|30131.55
22:09:49|30131.55
22:09:49|30131.55
22:09:50|30131.56
22:09:52|30131.56
22:09:53|30131.56
22:09:53|30131.56
22:09:55|30131.56
22:09:56|30131.56
22:09:57|30131.55
22:09:58|30131.55
22:09:59|30128.03
22:10:00|30127.97
22:10:01|30127.97
22:10:02|30127.97
22:10:03|30127.96
22:10:04|30127.96
22:10:05|30127.96
22:10:06|30127.96
22:10:07|30127.96
22:10:09|30127.96
22:10:09|30127.96
22:10:10|30127.96
22:10:11|30127.97
22:10:12|30127.96
22:10:13|30127.97
22:10:14|30127.97
22:10:16|30127.97
22:10:16|30127.97
22:10:17|30127.97
22:10:18|30130.84
22:10:19|30130.85
22:10:20|30130.85
22:10:21|30130.84
22:10:23|30130.85
22:10:24|30130.84
22:10:25|30130.85
22:10:26|30130.84
22:10:27|30130.85
22:10:28|30130.85
22:10:29|30130.84
22:10:30|30130.85
22:10:31|30130.84
22:10:32|30130.08
22:10:33|30130.08
22:10:34|30130.08
22:10:35|30130.07
22:10:36|30130.08
22:10:37|30130.07
22:10:38|30130.07
22:10:39|30130.08
22:10:41|30130.08
22:10:41|30128.2
22:10:42|30128.
22:10:44|30128.
22:10:44|30128.
22:10:45|30128.01
22:10:46|30128.
22:10:47|30128.
22:10:48|30128.
22:10:49|30128.
22:10:50|30128.
22:10:52|30128.
22:10:53|30128.01
22:10:54|30128.01
22:10:55|30128.01
22:10:56|30128.01
22:10:57|30128.01
22:10:58|30128.01
22:10:59|30128.
22:11:00|30128.01
22:11:01|30128.
22:11:02|30128.
22:11:03|30128.01
22:11:04|30128.
22:11:06|30128.01
22:11:06|30128.01
22:11:07|30128.01
22:11:08|30128.01
22:11:09|30128.01
22:11:10|30128.01
22:11:11|30128.01
22:11:12|30128.
22:11:14|30130.85
22:11:15|30130.85
22:11:15|30130.85
22:11:16|30130.85
22:11:17|30130.84
22:11:18|30130.85
22:11:19|30130.85
22:11:20|30128.01
22:11:22|30128.
22:11:23|30128.
22:11:23|30128.
22:11:25|30128.
22:11:26|30128.
22:11:26|30128.
22:11:28|30128.
22:11:29|30128.
22:11:30|30128.
22:11:31|30128.
22:11:31|30128.01
22:11:32|30128.
22:11:34|30128.
22:11:35|30128.01
22:11:36|30128.
22:11:36|30128.
22:11:38|30128.01
22:11:39|30128.
22:11:40|30128.01
22:11:41|30128.
22:11:42|30128.01
22:11:43|30128.01
22:11:44|30128.
22:11:45|30128.
22:11:46|30128.
22:11:47|30128.
22:11:48|30128.
22:11:49|30128.
22:11:50|30128.
22:11:51|30124.9
22:11:52|30124.9
22:11:53|30124.89
22:11:54|30124.89
22:11:55|30124.9
22:11:56|30124.89
22:11:57|30124.89
22:11:58|30124.89
22:11:59|30125.99
22:12:00|30128.13
22:12:02|30129.7
22:12:02|30129.71
22:12:03|30129.71
22:12:04|30129.71
22:12:05|30129.7
22:12:06|30129.71
22:12:07|30129.71
22:12:08|30129.7
22:12:09|30131.55
22:12:10|30131.55
22:12:11|30131.55
22:12:12|30131.55
22:12:13|30131.55
22:12:14|30135.62
22:12:16|30135.62
22:12:17|30136.8
22:12:18|30136.8
22:12:19|30136.81
22:12:20|30136.8
22:12:21|30136.81
22:12:21|30136.8
22:12:22|30136.81
22:12:24|30142.56
22:12:24|30143.99
22:12:25|30143.99
22:12:26|30143.99
22:12:27|30143.99
22:12:29|30143.99
22:12:30|30143.99
22:12:31|30143.99
22:12:32|30143.99
22:12:33|30143.72
22:12:34|30143.3
22:12:35|30143.3
22:12:36|30143.31
22:12:38|30143.31
22:12:38|30143.3
22:12:39|30143.3
22:12:40|30143.31
22:12:41|30143.3
22:12:42|30143.31
22:12:43|30143.31
22:12:44|30143.31
22:12:45|30143.3
22:12:46|30143.3
22:12:47|30143.3
22:12:48|30143.3
22:12:49|30143.31
22:12:50|30143.3
22:12:51|30143.3
22:12:52|30143.3
22:12:53|30143.31
22:12:54|30143.3
22:12:55|30143.31
22:12:56|30143.31
22:12:57|30143.31
22:12:58|30143.3
22:12:59|30148.95
22:13:01|30148.94
22:13:02|30148.94
22:13:03|30148.94
22:13:04|30148.94
22:13:05|30148.94
22:13:06|30148.94
22:13:07|30148.94
22:13:08|30148.94
22:13:09|30148.95
22:13:09|30148.94
22:13:10|30148.94
22:13:12|30148.95
22:13:13|30148.95
22:13:14|30148.94
22:13:15|30148.95
22:13:16|30148.94
22:13:17|30148.94
22:13:18|30148.94
22:13:19|30148.95
22:13:20|30148.95
22:13:21|30148.94
22:13:22|30148.95
22:13:23|30148.94
22:13:25|30148.94
22:13:25|30148.94
22:13:26|30148.94
22:13:27|30148.94
22:13:28|30148.94
22:13:29|30148.95
22:13:30|30148.95
22:13:31|30148.95
22:13:32|30148.95
22:13:33|30148.95
22:13:34|30148.95
22:13:35|30148.95
22:13:37|30148.95
22:13:37|30148.94
22:13:39|30148.94
22:13:40|30148.95
22:13:40|30148.94
22:13:41|30148.94
22:13:42|30148.94
22:13:44|30148.95
22:13:45|30148.95
22:13:45|30148.94
22:13:47|30148.94
22:13:47|30164.25
22:13:48|30168.16
22:13:50|30168.15
22:13:50|30168.15
22:13:52|30166.
22:13:53|30165.86
22:13:53|30165.86
22:13:55|30165.86
22:13:56|30165.86
22:13:56|30165.87
22:13:58|30165.87
22:13:58|30165.86
22:13:59|30165.87
22:14:00|30165.87
22:14:02|30165.87
22:14:02|30165.86
22:14:04|30165.87
22:14:05|30165.86
22:14:06|30165.86
22:14:07|30168.13
22:14:07|30168.81
22:14:09|30168.87
22:14:10|30169.59
22:14:11|30169.64
22:14:12|30169.63
22:14:13|30169.99
22:14:14|30169.99
22:14:14|30169.99
22:14:15|30169.99
22:14:17|30170.02
22:14:18|30175.
22:14:20|30175.16
22:14:20|30175.17
22:14:21|30175.17
22:14:23|30175.16
22:14:23|30175.16
22:14:24|30175.17
22:14:26|30175.17
22:14:27|30175.17
22:14:27|30175.17
22:14:28|30175.17
22:14:30|30175.16
22:14:31|30175.16
22:14:32|30175.17
22:14:33|30175.16
22:14:33|30175.16
22:14:35|30175.16
22:14:36|30175.17
22:14:37|30175.16
22:14:38|30175.16
22:14:38|30175.17
22:14:40|30175.16
22:14:41|30175.16
22:14:42|30172.68
22:14:42|30170.48
22:14:44|30170.48
22:14:45|30170.49
22:14:45|30170.49
22:14:47|30170.48
22:14:48|30170.48
22:14:49|30170.48
22:14:50|30170.48
22:14:51|30170.48
22:14:52|30170.48
22:14:53|30170.48
22:14:54|30170.48
22:14:55|30168.97
22:14:56|30168.97
22:14:57|30168.97
22:14:58|30168.97
22:14:59|30168.96
22:15:00|30168.96
22:15:01|30168.96
22:15:02|30168.96
22:15:04|30168.96
22:15:05|30168.96
22:15:05|30168.96
22:15:07|30168.96
22:15:07|30168.97
22:15:09|30168.96
22:15:09|30168.97
22:15:11|30168.97
22:15:12|30168.96
22:15:13|30168.96
22:15:13|30168.97
22:15:14|30168.97
22:15:16|30168.96
22:15:16|30168.96
22:15:18|30168.97
22:15:19|30168.96
22:15:20|30168.97
22:15:21|30168.96
22:15:22|30168.96
22:15:24|30168.97
22:15:24|30168.96
22:15:25|30168.96
22:15:26|30168.96
22:15:27|30169.
22:15:28|30169.01
22:15:29|30169.01
22:15:30|30169.
22:15:31|30169.01
22:15:33|30169.01
22:15:33|30169.
22:15:34|30169.
22:15:35|30169.01
22:15:36|30169.01
22:15:38|30169.
22:15:38|30169.
22:15:40|30169.
22:15:40|30169.
22:15:42|30169.01
22:15:43|30169.
22:15:44|30169.01
22:15:46|30169.
22:15:46|30169.
22:15:47|30169.01
22:15:48|30169.
22:15:49|30169.01
22:15:50|30169.01
22:15:51|30169.
22:15:52|30169.
22:15:53|30169.
22:15:54|30169.
22:15:55|30169.
22:15:56|30169.
22:15:57|30169.
22:15:58|30169.
22:15:59|30169.
22:16:00|30169.
22:16:01|30169.
22:16:02|30169.
22:16:03|30169.
22:16:04|30169.
22:16:05|30169.
22:16:06|30169.
22:16:07|30169.01
22:16:08|30169.01
22:16:09|30169.01
22:16:10|30169.
22:16:11|30169.
22:16:12|30169.
22:16:14|30170.47
22:16:14|30170.48
22:16:16|30170.47
22:16:17|30174.06
22:16:17|30174.58
22:16:18|30184.08
22:16:19|30184.07
22:16:21|30184.07
22:16:21|30184.08
22:16:23|30184.07
22:16:24|30184.08
22:16:24|30184.08
22:16:25|30184.07
22:16:27|30184.08
22:16:28|30184.07
22:16:28|30184.07
22:16:30|30184.07
22:16:30|30182.02
22:16:31|30176.81
22:16:33|30176.6
22:16:34|30176.6
22:16:35|30176.6
22:16:35|30176.6
22:16:37|30176.6
22:16:37|30175.3
22:16:39|30175.28
22:16:39|30175.28
22:16:41|30175.28
22:16:42|30176.49
22:16:42|30179.47
22:16:44|30179.61
22:16:45|30179.61
22:16:47|30180.61
22:16:48|30180.61
22:16:48|30180.61
22:16:50|30180.61
22:16:51|30180.61
22:16:52|30180.61
22:16:53|30180.62
22:16:54|30180.62
22:16:55|30180.61
22:16:56|30180.61
22:16:57|30180.61
22:16:58|30180.62
22:16:59|30180.61
22:17:00|30180.61
22:17:01|30180.61
22:17:02|30180.62
22:17:03|30180.61
22:17:04|30180.61
22:17:05|30180.61
22:17:06|30180.61
22:17:07|30180.61
22:17:09|30180.61
22:17:09|30180.61
22:17:10|30180.61
22:17:11|30180.62
22:17:12|30180.61
22:17:13|30180.61
22:17:14|30180.61
22:17:15|30180.61
22:17:16|30180.61
22:17:17|30181.74
22:17:18|30183.2
22:17:19|30183.72
22:17:20|30183.98
22:17:21|30184.08
22:17:22|30184.08
22:17:23|30184.07
22:17:24|30184.07
22:17:25|30184.08
22:17:26|30184.08
22:17:27|30184.08
22:17:28|30184.08
22:17:29|30184.07
22:17:30|30184.07
22:17:31|30184.07
22:17:32|30184.08
22:17:33|30184.07
22:17:34|30184.07
22:17:35|30184.07
22:17:36|30184.07
22:17:37|30184.07
22:17:38|30184.07
22:17:39|30184.07
22:17:40|30184.08
22:17:41|30184.07
22:17:42|30184.08
22:17:43|30184.08
22:17:44|30184.08
22:17:45|30184.08
22:17:46|30184.07
22:17:48|30184.07
22:17:49|30184.07
22:17:50|30184.07
22:17:51|30184.07
22:17:53|30184.07
22:17:53|30184.07
22:17:55|30184.07
22:17:56|30184.07
22:17:56|30184.08
22:17:57|30184.08
22:17:59|30184.07
22:17:59|30184.07
22:18:01|30178.
22:18:01|30178.
22:18:03|30178.
22:18:04|30178.01
22:18:05|30178.01
22:18:06|30178.
22:18:07|30178.
22:18:08|30178.
22:18:09|30178.
22:18:10|30178.01
22:18:11|30178.
22:18:12|30178.01
22:18:13|30178.
22:18:14|30178.
22:18:15|30178.
22:18:16|30178.01
22:18:17|30178.
22:18:18|30178.
22:18:19|30178.
22:18:20|30178.
22:18:21|30178.
22:18:22|30178.
22:18:23|30178.
22:18:24|30178.01
22:18:25|30178.01
22:18:26|30178.01
22:18:27|30178.01
22:18:28|30178.01
22:18:29|30178.01
22:18:30|30178.01
22:18:31|30178.
22:18:32|30182.61
22:18:33|30182.61
22:18:34|30182.61
22:18:35|30183.46
22:18:36|30183.46
22:18:37|30186.89
22:18:38|30187.13
22:18:39|30187.13
22:18:40|30187.12
22:18:41|30187.12
22:18:42|30187.12
22:18:43|30189.29
22:18:45|30190.54
22:18:46|30191.73
22:18:47|30191.73
22:18:47|30191.73
22:18:49|30191.74
22:18:50|30191.74
22:18:51|30191.73
22:18:53|30191.74
22:18:53|30191.73
22:18:55|30191.73
22:18:55|30191.74
22:18:57|30191.73
22:18:58|30191.74
22:18:59|30191.73
22:19:00|30191.73
22:19:01|30191.73
22:19:02|30191.73
22:19:03|30191.73
22:19:04|30191.73
22:19:05|30191.73
22:19:06|30191.74
22:19:07|30191.73
22:19:08|30191.74
22:19:09|30191.73
22:19:10|30191.74
22:19:11|30191.73
22:19:12|30191.74
22:19:13|30191.74
22:19:14|30191.73
22:19:16|30194.97
22:19:16|30194.97
22:19:17|30194.97
22:19:19|30194.97
22:19:19|30194.97
22:19:20|30194.97
22:19:21|30194.98
22:19:22|30194.97
22:19:23|30194.97
22:19:24|30194.97
22:19:25|30194.97
22:19:26|30194.97
22:19:27|30190.34
22:19:28|30190.33
22:19:29|30190.34
22:19:30|30190.34
22:19:31|30190.34
22:19:32|30190.33
22:19:33|30190.33
22:19:34|30190.34
22:19:35|30190.34
22:19:36|30190.33
22:19:37|30190.34
22:19:38|30190.33
22:19:39|30190.34
22:19:40|30190.33
22:19:41|30190.33
22:19:42|30190.34
22:19:43|30190.33
22:19:44|30188.3
22:19:46|30188.24
22:19:47|30185.22
22:19:47|30185.22
22:19:49|30185.22
22:19:50|30185.22
22:19:51|30185.22
22:19:53|30185.22
22:19:53|30185.22
22:19:54|30185.22
22:19:55|30185.22
22:19:56|30185.22
22:19:57|30185.22
22:19:58|30185.23
22:19:59|30185.22
22:20:00|30185.23
22:20:01|30185.22
22:20:02|30185.23
22:20:03|30185.22
22:20:04|30181.51
22:20:05|30181.42
22:20:06|30181.42
22:20:07|30181.43
22:20:08|30181.43
22:20:09|30177.13
22:20:10|30177.12
22:20:11|30177.13
22:20:12|30177.13
22:20:13|30177.12
22:20:14|30177.13
22:20:15|30177.12
22:20:16|30177.13
22:20:17|30177.12
22:20:18|30177.13
22:20:19|30177.12
22:20:20|30177.12
22:20:21|30177.12
22:20:22|30177.12
22:20:23|30177.12
22:20:24|30177.12
22:20:25|30177.12
22:20:26|30177.12
22:20:27|30177.12
22:20:28|30177.12
22:20:29|30177.12
22:20:30|30177.13
22:20:31|30177.12
22:20:32|30177.13
22:20:33|30177.13
22:20:34|30177.12
22:20:36|30177.13
22:20:36|30177.13
22:20:37|30177.13
22:20:38|30177.12
22:20:40|30177.13
22:20:40|30177.12
22:20:41|30177.13
22:20:43|30177.12
22:20:43|30177.13
22:20:44|30177.12
22:20:45|30177.13
22:20:46|30177.12
22:20:48|30177.13
22:20:49|30177.13
22:20:50|30177.12
22:20:51|30177.12
22:20:52|30177.12
22:20:54|30177.13
22:20:54|30177.12
22:20:55|30177.12
22:20:57|30177.12
22:20:58|30178.2
22:20:59|30178.2
22:20:59|30178.2
22:21:01|30178.21
22:21:01|30178.21
22:21:02|30178.2
22:21:04|30178.21
22:21:05|30178.21
22:21:06|30178.21
22:21:07|30178.2
22:21:08|30178.21
22:21:09|30178.21
22:21:10|30178.2
22:21:11|30178.2
22:21:12|30178.21
22:21:13|30178.21
22:21:14|30178.2
22:21:15|30178.2
22:21:16|30178.2
22:21:17|30178.2
22:21:18|30178.21
22:21:19|30178.21
22:21:20|30178.2
22:21:21|30178.2
22:21:22|30178.2
22:21:23|30178.2
22:21:24|30178.2
22:21:25|30178.2
22:21:26|30178.2
22:21:27|30178.21
22:21:28|30178.21
22:21:29|30178.21
22:21:30|30178.21
22:21:31|30178.21
22:21:32|30178.2
22:21:33|30178.2
22:21:34|30178.2
22:21:35|30178.2
22:21:36|30178.2
22:21:37|30178.21
22:21:38|30178.21
22:21:39|30178.21
22:21:40|30178.2
22:21:41|30178.2
22:21:42|30178.21
22:21:43|30178.2
22:21:44|30178.2
22:21:45|30178.2
22:21:46|30178.2
22:21:47|30178.21
22:21:48|30178.2
22:21:49|30178.2
22:21:50|30178.2
22:21:51|30178.21
22:21:52|30178.2
22:21:54|30178.01
22:21:55|30178.01
22:21:55|30178.01
22:21:56|30178.
22:21:58|30178.01
22:21:59|30178.01
22:21:59|30178.01
22:22:01|30178.01
22:22:02|30178.
22:22:04|30178.
22:22:05|30178.
22:22:06|30178.
22:22:06|30178.
22:22:08|30178.01
22:22:08|30178.
22:22:10|30178.01
22:22:11|30178.
22:22:12|30178.01
22:22:13|30178.
22:22:14|30183.13
22:22:15|30183.13
22:22:16|30183.13
22:22:16|30183.13
22:22:18|30183.13
22:22:19|30183.13
22:22:20|30183.13
22:22:21|30183.14
22:22:22|30183.13
22:22:23|30183.35
22:22:24|30183.35
22:22:25|30183.35
22:22:25|30183.35
22:22:27|30183.35
22:22:28|30183.35
22:22:29|30183.35
22:22:30|30183.35
22:22:31|30183.35
22:22:32|30183.35
22:22:33|30183.35
22:22:34|30183.35
22:22:35|30183.35
22:22:36|30183.36
22:22:37|30183.35
22:22:38|30183.35
22:22:39|30183.35
22:22:40|30183.36
22:22:41|30183.36
22:22:42|30183.35
22:22:43|30183.35
22:22:44|30183.47
22:22:45|30183.94
22:22:46|30184.46
22:22:47|30184.47
22:22:48|30184.47
22:22:49|30184.47
22:22:50|30184.47
22:22:51|30184.48
22:22:52|30184.47
22:22:53|30184.47
22:22:54|30184.47
22:22:56|30184.47
22:22:56|30186.46
22:22:57|30186.68
22:22:58|30186.68
22:23:00|30186.68
22:23:00|30186.68
22:23:02|30186.68
22:23:03|30186.69
22:23:03|30186.68
22:23:05|30186.68
22:23:06|30186.68
22:23:07|30186.68
22:23:08|30186.69
22:23:09|30186.68
22:23:10|30186.68
22:23:11|30186.69
22:23:12|30186.68
22:23:13|30186.69
22:23:14|30186.68
22:23:15|30186.68
22:23:16|30186.68
22:23:17|30186.68
22:23:18|30186.68
22:23:19|30186.68
22:23:20|30186.68
22:23:21|30186.68
22:23:22|30186.69
22:23:23|30186.68
22:23:24|30186.68
22:23:25|30186.68
22:23:26|30186.68
22:23:27|30186.68
22:23:28|30186.69
22:23:29|30186.68
22:23:30|30186.68
22:23:31|30186.68
22:23:32|30186.69
22:23:33|30186.68
22:23:34|30186.68
22:23:35|30186.68
22:23:36|30186.69
22:23:37|30186.69
22:23:38|30186.68
22:23:39|30186.68
22:23:40|30186.68
22:23:41|30186.68
22:23:42|30186.68
22:23:43|30186.68
22:23:44|30186.68
22:23:45|30186.68
22:23:46|30186.68
22:23:47|30186.68
22:23:48|30186.68
22:23:49|30186.68
22:23:50|30186.68
22:23:51|30186.68
22:23:53|30186.68
22:23:53|30186.68
22:23:55|30186.68
22:23:56|30186.68
22:23:57|30186.68
22:23:57|30186.69
22:23:58|30186.68
22:23:59|30186.68
22:24:01|30186.68
22:24:02|30186.68
22:24:03|30186.68
22:24:04|30186.68
22:24:05|30186.69
22:24:06|30186.68
22:24:07|30186.68
22:24:08|30186.68
22:24:09|30186.68
22:24:10|30186.68
22:24:11|30186.69
22:24:12|30182.6
22:24:13|30176.72
22:24:14|30176.71
22:24:15|30176.71
22:24:16|30176.71
22:24:17|30176.71
22:24:18|30176.71
22:24:19|30176.71
22:24:20|30176.71
22:24:21|30176.71
22:24:22|30176.71
22:24:23|30176.72
22:24:24|30176.71
22:24:25|30176.71
22:24:26|30176.72
22:24:27|30176.71
22:24:28|30176.72
22:24:29|30176.71
22:24:30|30176.71
22:24:31|30176.71
22:24:32|30176.71
22:24:33|30176.72
22:24:34|30176.71
22:24:35|30176.71
22:24:36|30176.71
22:24:37|30176.71
22:24:38|30176.71
22:24:39|30176.71
22:24:40|30177.03
22:24:41|30177.04
22:24:42|30177.04
22:24:43|30177.03
22:24:44|30177.03
22:24:45|30177.03
22:24:46|30177.03
22:24:47|30177.03
22:24:48|30177.04
22:24:49|30177.04
22:24:51|30177.03
22:24:52|30177.03
22:24:52|30177.04
22:24:54|30178.67
22:24:55|30178.68
22:24:57|30178.67
22:24:58|30178.67
22:24:59|30178.68
22:24:59|30178.68
22:25:01|30178.67
22:25:02|30178.67
22:25:03|30178.67
22:25:04|30178.67
22:25:05|30178.67
22:25:05|30178.67
22:25:07|30178.67
22:25:08|30178.2
22:25:09|30178.2
22:25:10|30178.2
22:25:11|30178.2
22:25:12|30178.2
22:25:13|30178.2
22:25:13|30178.2
22:25:15|30175.66
22:25:16|30175.66
22:25:16|30175.66
22:25:18|30175.66
22:25:19|30175.66
22:25:20|30175.66
22:25:21|30175.66
22:25:22|30175.67
22:25:22|30175.66
22:25:24|30175.66
22:25:25|30175.66
22:25:25|30175.66
22:25:27|30175.66
22:25:28|30175.66
22:25:29|30175.66
22:25:30|30175.67
22:25:31|30175.67
22:25:32|30175.66
22:25:32|30175.66
22:25:34|30175.67
22:25:35|30175.66
22:25:36|30175.66
22:25:36|30175.67
22:25:37|30175.66
22:25:39|30175.67
22:25:40|30175.65
22:25:41|30175.63
22:25:42|30174.54
22:25:43|30174.06
22:25:43|30174.01
22:25:45|30174.01
22:25:46|30174.01
22:25:47|30174.01
22:25:48|30174.01
22:25:49|30174.02
22:25:50|30174.01
22:25:50|30174.01
22:25:52|30174.01
22:25:53|30174.01
22:25:55|30174.01
22:25:55|30174.01
22:25:56|30174.01
22:25:57|30174.01
22:25:58|30174.01
22:25:59|30174.01
22:26:00|30174.02
22:26:01|30174.01
22:26:02|30174.02
22:26:03|30174.01
22:26:05|30174.02
22:26:06|30174.02
22:26:07|30174.01
22:26:07|30174.01
22:26:08|30174.01
22:26:10|30174.01
22:26:11|30174.02
22:26:12|30174.02
22:26:12|30174.01
22:26:13|30174.02
22:26:14|30174.01
22:26:15|30174.01
22:26:17|30174.01
22:26:17|30174.02
22:26:18|30174.02
22:26:20|30174.01
22:26:21|30174.01
22:26:21|30174.02
22:26:22|30174.01
22:26:24|30174.01
22:26:25|30174.01
22:26:26|30174.02
22:26:27|30174.02
22:26:28|30174.02
22:26:29|30174.02
22:26:30|30174.01
22:26:30|30174.02
22:26:32|30174.01
22:26:33|30174.01
22:26:34|30174.01
22:26:35|30174.01
22:26:35|30174.02
22:26:36|30174.01
22:26:38|30174.01
22:26:39|30174.01
22:26:39|30174.01
22:26:41|30174.02
22:26:42|30174.01
22:26:43|30174.01
22:26:44|30174.01
22:26:44|30174.02
22:26:45|30174.01
22:26:47|30174.01
22:26:47|30174.01
22:26:48|30174.01
22:26:49|30174.01
22:26:51|30174.02
22:26:52|30174.02
22:26:53|30174.01
22:26:55|30174.01
22:26:56|30174.01
22:26:57|30174.02
22:26:57|30174.01
22:26:59|30174.01
22:27:00|30174.01
22:27:01|30174.01
22:27:02|30174.02
22:27:03|30174.01
22:27:04|30174.01
22:27:05|30174.02
22:27:06|30174.02
22:27:07|30174.02
22:27:08|30174.02
22:27:09|30175.66
22:27:10|30176.15
22:27:11|30177.03
22:27:12|30177.04
22:27:13|30177.04
22:27:14|30177.04
22:27:15|30177.04
22:27:16|30177.04
22:27:17|30177.03
22:27:18|30177.04
22:27:19|30177.04
22:27:20|30177.04
22:27:21|30177.03
22:27:22|30177.03
22:27:23|30177.04
22:27:24|30177.03
22:27:25|30177.03
22:27:26|30177.03
22:27:27|30177.03
22:27:28|30177.04
22:27:29|30177.03
22:27:30|30177.03
22:27:31|30177.03
22:27:32|30177.03
22:27:34|30177.03
22:27:34|30177.03
22:27:36|30177.04
22:27:37|30177.03
22:27:37|30174.64
22:27:38|30168.01
22:27:39|30168.
22:27:40|30168.
22:27:41|30168.
22:27:43|30168.
22:27:44|30168.
22:27:45|30168.
22:27:46|30168.
22:27:46|30168.01
22:27:48|30168.01
22:27:49|30168.
22:27:49|30168.01
22:27:50|30168.01
22:27:52|30177.
22:27:52|30177.
22:27:54|30176.99
22:27:55|30176.99
22:27:56|30176.99
22:27:56|30177.
22:27:58|30177.
22:28:00|30176.99
22:28:00|30177.
22:28:02|30176.99
22:28:02|30176.99
22:28:04|30177.
22:28:05|30177.
22:28:06|30176.99
22:28:07|30177.
22:28:07|30177.
22:28:09|30176.99
22:28:09|30171.34
22:28:11|30171.33
22:28:12|30171.33
22:28:13|30171.33
22:28:13|30171.33
22:28:15|30171.34
22:28:16|30171.33
22:28:17|30171.33
22:28:18|30171.33
22:28:18|30171.34
22:28:20|30171.34
22:28:21|30171.34
22:28:22|30171.34
22:28:23|30171.33
22:28:24|30171.33
22:28:25|30171.34
22:28:26|30171.33
22:28:27|30171.34
22:28:28|30171.34
22:28:29|30171.33
22:28:30|30171.34
22:28:31|30171.34
22:28:32|30171.34
22:28:33|30171.34
22:28:34|30171.34
22:28:35|30171.33
22:28:36|30171.33
22:28:37|30171.34
22:28:38|30171.33
22:28:40|30171.33
22:28:40|30171.34
22:28:41|30171.34
22:28:42|30171.34
22:28:43|30171.33
22:28:45|30171.33
22:28:46|30171.33
22:28:46|30171.34
22:28:47|30171.33
22:28:48|30171.34
22:28:50|30171.33
22:28:50|30171.34
22:28:51|30171.34
22:28:52|30175.52
22:28:53|30175.52
22:28:55|30175.52
22:28:56|30175.51
22:28:58|30175.51
22:28:59|30175.52
22:29:00|30175.52
22:29:00|30175.51
22:29:01|30175.51
22:29:03|30175.51
22:29:04|30175.51
22:29:05|30175.51
22:29:06|30175.51
22:29:07|30175.51
22:29:08|30175.52
22:29:09|30175.52
22:29:10|30175.52
22:29:10|30175.52
22:29:12|30175.52
22:29:13|30175.51
22:29:14|30175.51
22:29:15|30175.51
22:29:16|30175.51
22:29:17|30175.51
22:29:18|30175.51
22:29:19|30175.51
22:29:20|30175.51
22:29:21|30175.51
22:29:22|30175.51
22:29:23|30175.51
22:29:24|30175.51
22:29:25|30175.51
22:29:26|30175.52
22:29:27|30175.52
22:29:28|30175.52
22:29:29|30175.52
22:29:30|30175.51
22:29:31|30175.51
22:29:31|30175.51
22:29:33|30175.52
22:29:34|30175.52
22:29:35|30175.51
22:29:36|30175.51
22:29:37|30175.52
22:29:38|30175.52
22:29:39|30175.51
22:29:40|30175.51
22:29:41|30175.51
22:29:42|30175.52
22:29:42|30175.52
22:29:44|30175.52
22:29:45|30175.52
22:29:45|30177.74
22:29:47|30178.02
22:29:47|30178.02
22:29:49|30178.02
22:29:50|30178.02
22:29:51|30178.01
22:29:52|30178.02
22:29:53|30178.02
22:29:54|30178.02
22:29:55|30178.01
22:29:56|30178.01
22:29:57|30178.01
22:29:59|30178.02
22:29:59|30178.01
22:30:01|30181.01
22:30:02|30181.02
22:30:03|30181.02
22:30:04|30181.01
22:30:04|30181.01
22:30:06|30181.01
22:30:06|30181.02
22:30:07|30181.2
22:30:08|30186.69
22:30:09|30186.69
22:30:11|30186.92
22:30:12|30187.42
22:30:12|30187.66
22:30:14|30189.86
22:30:14|30189.86
22:30:16|30189.88
22:30:17|30189.89
22:30:17|30189.91
22:30:18|30189.92
22:30:19|30189.91
22:30:20|30189.92
22:30:21|30186.02
22:30:22|30186.01
22:30:23|30186.02
22:30:25|30185.58
22:30:25|30185.59
22:30:27|30185.58
22:30:28|30185.58
22:30:29|30185.58
22:30:30|30185.58
22:30:31|30185.58
22:30:32|30185.59
22:30:32|30185.59
22:30:33|30185.58
22:30:34|30185.58
22:30:35|30185.58
22:30:36|30185.59
22:30:37|30185.58
22:30:38|30185.58
22:30:40|30185.58
22:30:40|30185.24
22:30:42|30184.56
22:30:43|30184.56
22:30:44|30184.55
22:30:44|30184.55
22:30:45|30184.55
22:30:47|30184.55
22:30:48|30184.56
22:30:49|30184.56
22:30:50|30184.56
22:30:51|30184.55
22:30:51|30184.55
22:30:52|30184.55
22:30:54|30184.55
22:30:55|30184.55
22:30:56|30184.55
22:30:57|30184.55
22:30:58|30184.55
22:30:59|30184.56
22:31:00|30184.56
22:31:01|30184.55
22:31:02|30184.55
22:31:03|30184.55
22:31:04|30184.55
22:31:05|30184.56
22:31:06|30188.11
22:31:07|30188.11
22:31:08|30188.11
22:31:09|30188.12
22:31:10|30188.12
22:31:11|30188.11
22:31:12|30188.12
22:31:13|30188.11
22:31:14|30189.98
22:31:15|30190.
22:31:16|30191.13
22:31:17|30193.26
22:31:18|30193.43
22:31:19|30194.38
22:31:20|30194.38
22:31:21|30194.38
22:31:22|30194.39
22:31:23|30194.39
22:31:24|30194.39
22:31:25|30194.38
22:31:26|30194.39
22:31:27|30194.39
22:31:28|30194.38
22:31:29|30194.38
22:31:30|30194.38
22:31:31|30194.38
22:31:32|30194.39
22:31:33|30194.38
22:31:34|30197.65
22:31:35|30197.65
22:31:36|30198.99
22:31:37|30199.99
22:31:38|30199.99
22:31:39|30200.
22:31:40|30200.
22:31:41|30199.99
22:31:42|30199.99
22:31:43|30200.42
22:31:44|30200.41
22:31:45|30200.42
22:31:46|30201.38
22:31:47|30201.42
22:31:48|30203.78
22:31:49|30211.37
22:31:50|30211.37
22:31:51|30211.37
22:31:52|30211.36
22:31:53|30211.36
22:31:54|30211.37
22:31:55|30211.36
22:31:56|30211.66
22:31:57|30213.18
22:31:58|30213.55
22:31:59|30213.54
22:32:01|30213.54
22:32:01|30214.22
22:32:02|30214.28
22:32:04|30214.44
22:32:05|30214.44
22:32:06|30217.3
22:32:07|30217.6
22:32:08|30217.59
22:32:09|30222.
22:32:10|30227.9
22:32:11|30223.32
22:32:12|30223.32
22:32:13|30218.22
22:32:14|30218.01
22:32:15|30218.
22:32:16|30218.01
22:32:16|30218.
22:32:18|30219.98
22:32:19|30219.99
22:32:20|30221.26
22:32:21|30221.26
22:32:22|30221.26
22:32:23|30221.25
22:32:24|30221.25
22:32:25|30221.26
22:32:26|30221.25
22:32:27|30221.25
22:32:28|30221.26
22:32:30|30221.25
22:32:30|30221.25
22:32:31|30221.25
22:32:32|30221.26
22:32:33|30221.26
22:32:34|30221.25
22:32:35|30221.26
22:32:36|30221.26
22:32:37|30221.26
22:32:38|30221.25
22:32:39|30221.25
22:32:40|30221.25
22:32:41|30221.26
22:32:42|30221.25
22:32:43|30221.25
22:32:45|30221.26
22:32:46|30223.94
22:32:47|30224.85
22:32:48|30224.87
22:32:48|30224.99
22:32:50|30224.99
22:32:51|30224.98
22:32:52|30224.98
22:32:53|30224.98
22:32:54|30224.98
22:32:55|30224.98
22:32:56|30224.99
22:32:57|30224.99
22:32:58|30224.98
22:32:59|30224.99
22:33:01|30224.98
22:33:01|30224.98
22:33:02|30224.98
22:33:04|30224.98
22:33:05|30224.98
22:33:06|30224.99
22:33:07|30224.98
22:33:08|30224.98
22:33:08|30224.98
22:33:09|30224.98
22:33:11|30224.98
22:33:11|30224.98
22:33:13|30226.17
22:33:14|30226.17
22:33:15|30226.17
22:33:16|30226.2
22:33:17|30226.2
22:33:19|30234.26
22:33:19|30235.07
22:33:21|30235.08
22:33:21|30235.07
22:33:23|30235.08
22:33:24|30235.07
22:33:25|30235.07
22:33:25|30232.01
22:33:27|30230.69
22:33:28|30230.69
22:33:29|30230.7
22:33:30|30230.69
22:33:31|30230.7
22:33:32|30230.7
22:33:33|30230.69
22:33:34|30230.7
22:33:35|30230.69
22:33:36|30230.7
22:33:37|30230.69
22:33:38|30230.69
22:33:39|30230.7
22:33:40|30230.7
22:33:41|30230.69
22:33:42|30230.7
22:33:43|30230.7
22:33:44|30230.69
22:33:45|30230.69
22:33:46|30230.7
22:33:47|30230.7
22:33:48|30230.69
22:33:49|30230.69
22:33:50|30230.69
22:33:51|30230.69
22:33:52|30230.69
22:33:53|30222.54
22:33:55|30222.28
22:33:55|30222.28
22:33:56|30223.77
22:33:57|30223.77
22:33:58|30223.77
22:34:00|30223.77
22:34:01|30223.78
22:34:02|30223.77
22:34:03|30223.78
22:34:04|30223.77
22:34:06|30223.77
22:34:07|30223.77
22:34:08|30223.78
22:34:09|30223.77
22:34:10|30223.77
22:34:11|30223.77
22:34:12|30223.78
22:34:14|30223.77
22:34:14|30223.77
22:34:15|30223.77
22:34:16|30223.77
22:34:17|30223.77
22:34:18|30223.77
22:34:19|30223.78
22:34:20|30223.78
22:34:21|30223.77
22:34:22|30223.77
22:34:23|30225.08
22:34:24|30225.08
22:34:25|30225.09
22:34:26|30225.08
22:34:27|30225.09
22:34:28|30225.08
22:34:30|30225.09
22:34:30|30225.08
22:34:31|30225.08
22:34:33|30225.08
22:34:34|30225.08
22:34:35|30225.08
22:34:35|30225.09
22:34:36|30225.09
22:34:37|30225.09
22:34:39|30225.09
22:34:40|30225.08
22:34:40|30225.09
22:34:41|30225.08
22:34:42|30225.08
22:34:43|30225.08
22:34:44|30225.08
22:34:45|30225.09
22:34:46|30225.09
22:34:47|30225.09
22:34:49|30225.09
22:34:49|30225.09
22:34:50|30225.08
22:34:51|30225.09
22:34:52|30225.09
22:34:53|30225.08
22:34:54|30225.08
22:34:55|30225.08
22:34:56|30225.08
22:34:58|30225.08
22:34:58|30225.09
22:34:59|30225.08
22:35:01|30225.08
22:35:02|30225.08
22:35:03|30225.08
22:35:04|30225.08
22:35:04|30225.09
22:35:06|30225.08
22:35:07|30225.09
22:35:08|30225.09
22:35:09|30225.08
22:35:10|30225.08
22:35:11|30225.08
22:35:12|30225.08
22:35:14|30225.08
22:35:14|30225.09
22:35:15|30225.08
22:35:16|30225.09
22:35:17|30225.08
22:35:18|30225.08
22:35:19|30225.09
22:35:20|30225.08
22:35:21|30218.51
22:35:22|30218.5
22:35:23|30218.5
22:35:24|30218.51
22:35:25|30218.51
22:35:26|30218.51
22:35:27|30218.5
22:35:28|30218.51
22:35:29|30218.5
22:35:30|30218.5
22:35:31|30218.51
22:35:32|30218.51
22:35:33|30218.5
22:35:35|30218.5
22:35:36|30218.51
22:35:36|30214.89
22:35:37|30214.89
22:35:38|30214.9
22:35:40|30214.89
22:35:40|30214.9
22:35:41|30214.89
22:35:42|30214.89
22:35:43|30214.89
22:35:44|30218.55
22:35:45|30218.56
22:35:46|30218.55
22:35:47|30218.56
22:35:48|30218.56
22:35:49|30219.71
22:35:50|30219.71
22:35:51|30219.7
22:35:52|30219.7
22:35:53|30219.71
22:35:54|30219.7
22:35:56|30219.7
22:35:56|30219.7
22:35:57|30219.7
22:35:58|30219.7
22:35:59|30219.7
22:36:00|30219.71
22:36:02|30219.7
22:36:02|30219.71
22:36:03|30219.7
22:36:05|30219.7
22:36:06|30219.7
22:36:07|30219.7
22:36:09|30225.09
22:36:09|30225.08
22:36:11|30225.08
22:36:12|30225.08
22:36:12|30225.08
22:36:14|30225.08
22:36:15|30225.08
22:36:16|30225.08
22:36:17|30225.08
22:36:19|30225.08
22:36:19|30225.08
22:36:20|30224.17
22:36:21|30224.17
22:36:22|30224.17
22:36:24|30224.18
22:36:25|30224.17
22:36:26|30224.17
22:36:27|30223.09
22:36:28|30219.98
22:36:29|30219.7
22:36:30|30219.7
22:36:31|30219.71
22:36:32|30219.71
22:36:33|30219.71
22:36:34|30219.71
22:36:35|30219.7
22:36:36|30219.71
22:36:37|30219.71
22:36:38|30219.71
22:36:39|30219.7
22:36:40|30218.54
22:36:41|30218.54
22:36:42|30218.54
22:36:43|30218.53
22:36:44|30218.53
22:36:45|30218.54
22:36:46|30218.54
22:36:47|30218.54
22:36:49|30218.54
22:36:49|30218.53
22:36:50|30218.53
22:36:51|30218.53
22:36:52|30218.54
22:36:53|30218.54
22:36:54|30218.53
22:36:55|30218.53
22:36:56|30218.54
22:36:57|30218.53
22:36:58|30218.54
22:36:59|30218.54
22:37:00|30218.53
22:37:02|30218.54
22:37:03|30218.53
22:37:04|30218.53
22:37:05|30218.54
22:37:07|30218.54
22:37:07|30218.54
22:37:08|30218.53
22:37:09|30218.54
22:37:10|30218.54
22:37:11|30218.54
22:37:12|30218.53
22:37:13|30218.53
22:37:15|30218.54
22:37:15|30218.54
22:37:16|30218.53
22:37:18|30218.53
22:37:19|30218.53
22:37:20|30218.54
22:37:21|30218.53
22:37:22|30218.54
22:37:22|30218.54
22:37:24|30218.54
22:37:25|30218.53
22:37:26|30218.54
22:37:27|30219.73
22:37:28|30221.73
22:37:29|30221.74
22:37:30|30221.74
22:37:32|30221.74
22:37:33|30221.73
22:37:34|30221.74
22:37:35|30221.74
22:37:36|30221.74
22:37:37|30221.73
22:37:38|30221.73
22:37:38|30221.74
22:37:40|30221.74
22:37:40|30221.74
22:37:41|30221.73
22:37:42|30221.73
22:37:43|30221.73
22:37:45|30221.74
22:37:45|30221.74
22:37:46|30221.74
22:37:47|30221.74
22:37:49|30221.73
22:37:50|30221.74
22:37:51|30221.74
22:37:52|30221.74
22:37:52|30221.73
22:37:54|30221.74
22:37:55|30221.99
22:37:56|30221.98
22:37:56|30221.99
22:37:58|30221.98
22:37:59|30224.99
22:38:00|30233.99
22:38:01|30233.99
22:38:02|30234.
22:38:03|30234.
22:38:04|30234.
22:38:05|30234.
22:38:07|30233.99
22:38:07|30234.
22:38:08|30233.99
22:38:09|30234.
22:38:10|30233.99
22:38:11|30234.
22:38:12|30233.99
22:38:13|30233.99
22:38:14|30234.
22:38:15|30234.
22:38:16|30234.06
22:38:17|30236.
22:38:18|30236.64
22:38:19|30247.45
22:38:21|30249.25
22:38:21|30249.24
22:38:23|30246.48
22:38:23|30242.93
22:38:25|30242.93
22:38:27|30248.
22:38:27|30247.99
22:38:28|30247.99
22:38:30|30247.99
22:38:30|30247.99
22:38:32|30247.99
22:38:33|30247.99
22:38:34|30247.99
22:38:34|30247.99
22:38:36|30247.99
22:38:37|30248.
22:38:37|30254.01
22:38:39|30254.
22:38:40|30258.14
22:38:40|30258.13
22:38:42|30258.13
22:38:42|30258.13
22:38:43|30258.14
22:38:45|30258.13
22:38:45|30258.13
22:38:47|30258.13
22:38:48|30258.13
22:38:49|30258.13
22:38:49|30258.13
22:38:51|30258.13
22:38:52|30258.13
22:38:52|30258.13
22:38:54|30257.31
22:38:55|30256.01
22:38:55|30256.
22:38:57|30256.01
22:38:57|30256.01
22:38:59|30254.
22:38:59|30254.01
22:39:01|30254.01
22:39:02|30254.
22:39:03|30254.01
22:39:04|30254.01
22:39:05|30254.
22:39:06|30254.01
22:39:07|30255.86
22:39:08|30255.85
22:39:09|30255.85
22:39:10|30255.85
22:39:11|30255.85
22:39:12|30255.86
22:39:13|30255.85
22:39:14|30256.
22:39:16|30256.55
22:39:17|30256.54
22:39:17|30256.55
22:39:18|30256.55
22:39:19|30258.14
22:39:21|30258.14
22:39:21|30258.13
22:39:23|30258.13
22:39:23|30258.13
22:39:25|30258.13
22:39:26|30258.13
22:39:27|30258.13
22:39:28|30258.13
22:39:30|30258.13
22:39:30|30258.14
22:39:31|30258.14
22:39:32|30258.14
22:39:33|30258.13
22:39:34|30258.14
22:39:35|30258.13
22:39:36|30258.13
22:39:37|30258.13
22:39:38|30258.13
22:39:39|30258.14
22:39:40|30258.14
22:39:41|30258.14
22:39:42|30258.13
22:39:43|30258.13
22:39:44|30258.13
22:39:45|30258.13
22:39:46|30258.13
22:39:47|30258.14
22:39:49|30258.13
22:39:49|30258.14
22:39:50|30258.14
22:39:52|30258.13
22:39:52|30258.13
22:39:53|30258.14
22:39:54|30258.13
22:39:55|30252.4
22:39:56|30251.99
22:39:58|30251.99
22:39:59|30251.98
22:40:00|30251.97
22:40:01|30251.98
22:40:02|30251.97
22:40:03|30251.98
22:40:04|30245.58
22:40:05|30245.58
22:40:06|30245.58
22:40:08|30245.58
22:40:08|30245.57
22:40:09|30245.57
22:40:10|30245.57
22:40:11|30245.57
22:40:12|30245.57
22:40:13|30245.57
22:40:14|30245.57
22:40:16|30245.57
22:40:17|30245.57
22:40:18|30245.57
22:40:19|30245.57
22:40:20|30245.57
22:40:21|30245.57
22:40:22|30245.58
22:40:23|30245.57
22:40:24|30245.57
22:40:25|30245.58
22:40:26|30245.57
22:40:28|30242.38
22:40:28|30242.37
22:40:29|30242.37
22:40:30|30242.38
22:40:31|30242.38
22:40:32|30242.37
22:40:33|30242.38
22:40:34|30242.38
22:40:36|30242.37
22:40:36|30242.37
22:40:38|30242.37
22:40:38|30242.37
22:40:39|30242.38
22:40:40|30242.37
22:40:42|30242.37
22:40:42|30242.37
22:40:44|30242.37
22:40:44|30242.38
22:40:45|30242.37
22:40:47|30242.37
22:40:48|30242.37
22:40:48|30242.37
22:40:50|30242.37
22:40:51|30242.38
22:40:52|30242.38
22:40:53|30242.37
22:40:53|30242.37
22:40:54|30242.38
22:40:55|30242.37
22:40:56|30242.38
22:40:58|30242.37
22:40:58|30242.37
22:40:59|30242.37
22:41:00|30242.37
22:41:02|30242.37
22:41:03|30242.37
22:41:04|30242.37
22:41:05|30242.38
22:41:06|30242.38
22:41:06|30242.37
22:41:08|30242.37
22:41:09|30242.37
22:41:10|30242.37
22:41:10|30242.37
22:41:12|30242.38
22:41:13|30242.38
22:41:14|30242.37
22:41:15|30242.38
22:41:15|30242.38
22:41:17|30242.38
22:41:18|30242.37
22:41:19|30242.38
22:41:20|30242.38
22:41:21|30242.37
22:41:23|30242.37
22:41:23|30242.37
22:41:24|30242.37
22:41:25|30242.37
22:41:26|30242.37
22:41:28|30242.37
22:41:28|30242.37
22:41:29|30242.37
22:41:31|30242.38
22:41:32|30242.38
22:41:32|30242.37
22:41:34|30242.38
22:41:35|30242.38
22:41:35|30242.37
22:41:37|30242.37
22:41:38|30242.37
22:41:39|30242.37
22:41:40|30242.38
22:41:40|30242.37
22:41:42|30242.38
22:41:43|30242.37
22:41:44|30242.37
22:41:44|30242.37
22:41:45|30242.38
22:41:47|30242.38
22:41:48|30242.38
22:41:48|30242.38
22:41:49|30242.37
22:41:50|30242.38
22:41:52|30242.38
22:41:53|30242.38
22:41:54|30242.37
22:41:54|30242.37
22:41:56|30242.38
22:41:57|30242.38
22:41:58|30242.38
22:41:59|30242.38
22:42:00|30242.38
22:42:01|30242.37
22:42:02|30242.38
22:42:03|30242.38
22:42:04|30242.38
22:42:05|30242.37
22:42:06|30242.37
22:42:08|30242.37
22:42:08|30242.38
22:42:09|30242.37
22:42:10|30242.37
22:42:11|30242.37
22:42:12|30242.37
22:42:13|30242.37
22:42:14|30242.37
22:42:15|30242.37
22:42:16|30242.38
22:42:17|30242.38
22:42:18|30242.37
22:42:19|30242.38
22:42:21|30242.38
22:42:22|30242.38
22:42:23|30242.37
22:42:24|30242.38
22:42:25|30242.38
22:42:26|30242.37
22:42:27|30242.37
22:42:28|30242.38
22:42:29|30242.38
22:42:30|30242.37
22:42:31|30242.37
22:42:32|30242.38
22:42:33|30242.38
22:42:34|30242.37
22:42:35|30242.38
22:42:36|30242.37
22:42:37|30242.38
22:42:38|30242.37
22:42:40|30242.37
22:42:41|30242.37
22:42:42|30242.37
22:42:42|30242.37
22:42:44|30242.37
22:42:44|30242.37
22:42:45|30242.37
22:42:47|30242.38
22:42:48|30242.38
22:42:49|30242.38
22:42:50|30252.
22:42:51|30251.99
22:42:52|30252.
22:42:53|30252.
22:42:54|30251.99
22:42:55|30251.99
22:42:56|30252.
22:42:57|30251.99
22:42:58|30251.99
22:42:59|30251.99
22:43:00|30251.99
22:43:01|30252.
22:43:02|30251.99
22:43:03|30251.99
22:43:04|30251.99
22:43:05|30252.
22:43:06|30251.99
22:43:07|30251.99
22:43:08|30252.
22:43:09|30251.99
22:43:10|30251.99
22:43:11|30254.73
22:43:12|30254.72
22:43:13|30254.73
22:43:14|30254.73
22:43:15|30254.73
22:43:16|30254.73
22:43:17|30254.73
22:43:18|30254.73
22:43:19|30254.73
22:43:20|30254.73
22:43:21|30254.73
22:43:22|30254.72
22:43:23|30254.73
22:43:24|30254.73
22:43:25|30254.73
22:43:26|30254.73
22:43:27|30254.72
22:43:28|30254.72
22:43:29|30254.73
22:43:30|30254.73
22:43:31|30254.72
22:43:32|30254.72
22:43:33|30254.72
22:43:35|30254.72
22:43:35|30252.3
22:43:36|30252.
22:43:37|30252.
22:43:39|30252.
22:43:40|30252.
22:43:41|30252.
22:43:42|30252.
22:43:42|30252.
22:43:44|30252.
22:43:44|30252.
22:43:46|30252.
22:43:46|30252.
22:43:47|30252.
22:43:49|30252.01
22:43:50|30252.01
22:43:51|30252.01
22:43:52|30252.
22:43:53|30252.
22:43:54|30252.
22:43:55|30252.01
22:43:56|30252.
22:43:57|30252.
22:43:58|30252.01
22:43:59|30252.
22:44:00|30252.01
22:44:01|30252.
22:44:02|30252.01
22:44:03|30252.
22:44:04|30252.
22:44:05|30252.
22:44:06|30252.
22:44:07|30252.
22:44:09|30252.
22:44:09|30252.
22:44:10|30252.01
22:44:11|30252.
22:44:12|30252.
22:44:13|30252.
22:44:14|30252.
22:44:15|30252.
22:44:16|30252.
22:44:17|30252.
22:44:18|30252.
22:44:19|30252.
22:44:20|30252.
22:44:21|30252.
22:44:22|30252.
22:44:23|30252.01
22:44:24|30252.
22:44:25|30252.
22:44:26|30252.
22:44:27|30252.
22:44:29|30252.
22:44:29|30252.
22:44:31|30252.
22:44:32|30252.01
22:44:33|30252.
22:44:34|30252.
22:44:35|30252.
22:44:36|30252.01
22:44:37|30252.
22:44:38|30252.
22:44:39|30252.
22:44:40|30252.
22:44:42|30252.
22:44:42|30252.
22:44:43|30251.71
22:44:45|30251.7
22:44:46|30251.71
22:44:47|30251.7
22:44:48|30251.7
22:44:49|30251.7
22:44:50|30251.71
22:44:51|30251.7
22:44:52|30251.7
22:44:53|30251.7
22:44:54|30251.7
22:44:55|30251.7
22:44:56|30251.7
22:44:57|30251.7
22:44:58|30251.71
22:44:59|30251.71
22:45:00|30251.7
22:45:01|30251.7
22:45:02|30251.71
22:45:03|30251.7
22:45:04|30251.7
22:45:05|30251.7
22:45:06|30251.7
22:45:07|30251.71
22:45:08|30251.7
22:45:09|30251.7
22:45:10|30256.71
22:45:11|30256.77
22:45:12|30256.78
22:45:13|30256.77
22:45:14|30256.78
22:45:15|30256.77
22:45:16|30256.77
22:45:17|30256.77
22:45:18|30256.77
22:45:19|30256.78
22:45:20|30256.78
22:45:21|30256.78
22:45:22|30256.78
22:45:23|30254.92
22:45:24|30254.93
22:45:25|30254.92
22:45:26|30254.92
22:45:27|30254.93
22:45:28|30254.93
22:45:29|30254.93
22:45:30|30253.03
22:45:31|30252.01
22:45:32|30248.87
22:45:33|30248.87
22:45:34|30248.87
22:45:35|30248.87
22:45:36|30248.87
22:45:37|30248.87
22:45:38|30248.87
22:45:39|30246.
22:45:40|30246.
22:45:41|30246.
22:45:42|30246.01
22:45:43|30246.01
22:45:44|30246.
22:45:45|30246.01
22:45:46|30246.01
22:45:47|30246.
22:45:48|30246.
22:45:49|30246.
22:45:50|30246.
22:45:51|30246.
22:45:52|30246.
22:45:53|30246.
22:45:55|30246.01
22:45:55|30246.01
22:45:56|30246.01
22:45:57|30246.
22:45:58|30246.01
22:45:59|30246.01
22:46:00|30246.01
22:46:01|30246.
22:46:02|30246.
22:46:03|30246.
22:46:04|30246.
22:46:05|30246.
22:46:06|30246.
22:46:07|30246.
22:46:08|30246.
22:46:10|30246.
22:46:10|30246.
22:46:11|30246.01
22:46:13|30246.
22:46:13|30246.01
22:46:14|30246.01
22:46:16|30246.01
22:46:17|30246.
22:46:17|30246.
22:46:18|30246.01
22:46:19|30246.01
22:46:21|30246.01
22:46:21|30246.
22:46:22|30246.01
22:46:23|30246.
22:46:25|30246.
22:46:25|30246.
22:46:27|30246.
22:46:28|30246.
22:46:29|30246.01
22:46:30|30246.
22:46:31|30246.01
22:46:31|30246.01
22:46:32|30246.
22:46:34|30246.
22:46:35|30246.
22:46:36|30246.
22:46:37|30246.
22:46:38|30246.
22:46:39|30246.
22:46:40|30246.
22:46:41|30246.01
22:46:42|30246.01
22:46:43|30246.01
22:46:45|30246.
22:46:45|30246.
22:46:46|30246.
22:46:47|30246.01
22:46:48|30246.
22:46:49|30246.01
22:46:50|30246.01
22:46:51|30246.01
22:46:52|30246.01
22:46:53|30246.
22:46:54|30246.
22:46:55|30246.01
22:46:56|30246.
22:46:57|30246.01
22:46:58|30246.
22:46:59|30246.
22:47:01|30246.01
22:47:01|30246.01
22:47:03|30246.
22:47:03|30246.
22:47:04|30246.01
22:47:06|30246.01
22:47:06|30246.01
22:47:08|30246.01
22:47:08|30246.
22:47:10|30246.01
22:47:11|30246.01
22:47:12|30246.01
22:47:13|30246.
22:47:14|30246.01
22:47:14|30246.01
22:47:15|30246.
22:47:16|30245.26
22:47:17|30245.13
22:47:19|30245.13
22:47:20|30245.13
22:47:21|30245.13
22:47:22|30245.13
22:47:23|30245.14
22:47:24|30245.14
22:47:25|30245.13
22:47:26|30245.13
22:47:27|30245.13
22:47:28|30245.13
22:47:29|30245.13
22:47:30|30245.13
22:47:31|30245.13
22:47:32|30245.13
22:47:34|30245.14
22:47:34|30245.13
22:47:35|30245.14
22:47:36|30245.13
22:47:37|30245.13
22:47:38|30245.14
22:47:39|30245.13
22:47:41|30245.13
22:47:41|30245.13
22:47:42|30245.13
22:47:44|30245.13
22:47:45|30245.14
22:47:46|30245.14
22:47:47|30245.14
22:47:47|30245.13
22:47:48|30245.13
22:47:50|30245.13
22:47:51|30245.14
22:47:52|30245.13
22:47:53|30245.14
22:47:54|30245.14
22:47:54|30245.14
22:47:55|30245.14
22:47:57|30245.13
22:47:58|30245.14
22:47:58|30245.13
22:48:00|30245.13
22:48:00|30245.13
22:48:02|30245.13
22:48:03|30245.13
22:48:04|30245.13
22:48:05|30245.14
22:48:06|30245.13
22:48:07|30245.13
22:48:08|30245.13
22:48:09|30245.13
22:48:11|30245.13
22:48:11|30245.14
22:48:12|30245.13
22:48:13|30245.13
22:48:14|30245.14
22:48:15|30245.14
22:48:16|30245.13
22:48:17|30245.13
22:48:18|30245.13
22:48:19|30245.14
22:48:20|30245.13
22:48:21|30245.13
22:48:22|30245.13
22:48:23|30245.14
22:48:24|30245.13
22:48:26|30245.13
22:48:27|30245.13
22:48:28|30245.13
22:48:29|30245.13
22:48:30|30245.14
22:48:31|30245.14
22:48:32|30245.14
22:48:33|30245.13
22:48:34|30245.13
22:48:35|30245.13
22:48:36|30245.13
22:48:37|30245.13
22:48:38|30245.13
22:48:40|30245.13
22:48:41|30245.13
22:48:41|30245.14
22:48:42|30245.13
22:48:43|30245.13
22:48:45|30239.95
22:48:46|30239.82
22:48:46|30239.83
22:48:48|30239.82
22:48:48|30239.83
22:48:49|30239.83
22:48:50|30239.82
22:48:51|30239.82
22:48:53|30239.82
22:48:54|30239.82
22:48:54|30239.82
22:48:55|30239.82
22:48:57|30239.82
22:48:58|30239.82
22:48:59|30239.82
22:49:00|30239.82
22:49:01|30239.82
22:49:02|30239.82
22:49:03|30239.83
22:49:03|30239.82
22:49:05|30239.83
22:49:05|30244.51
22:49:07|30244.51
22:49:08|30244.51
22:49:09|30244.52
22:49:09|30244.52
22:49:10|30244.51
22:49:12|30244.51
22:49:12|30244.51
22:49:14|30244.51
22:49:15|30244.51
22:49:16|30244.52
22:49:16|30242.56
22:49:18|30241.49
22:49:18|30241.49
22:49:19|30241.49
22:49:21|30241.49
22:49:22|30241.5
22:49:23|30241.49
22:49:24|30239.37
22:49:25|30239.37
22:49:25|30239.36
22:49:27|30239.36
22:49:28|30239.36
22:49:29|30239.18
22:49:30|30238.54
22:49:31|30236.35
22:49:32|30235.
22:49:33|30233.32
22:49:34|30233.32
22:49:35|30228.59
22:49:36|30228.58
22:49:37|30240.
22:49:38|30243.94
22:49:39|30244.16
22:49:40|30244.28
22:49:41|30244.29
22:49:42|30244.29
22:49:43|30244.28
22:49:44|30244.28
22:49:45|30244.28
22:49:46|30244.28
22:49:47|30244.28
22:49:48|30244.28
22:49:49|30244.28
22:49:50|30244.28
22:49:51|30244.29
22:49:52|30244.28
22:49:53|30238.
22:49:54|30238.01
22:49:55|30238.01
22:49:56|30238.01
22:49:57|30228.69
22:49:58|30229.76
22:49:59|30230.24
22:50:00|30230.25
22:50:01|30230.24
22:50:02|30230.24
22:50:03|30230.24
22:50:04|30230.25
22:50:05|30230.24
22:50:06|30230.24
22:50:07|30230.24
22:50:08|30230.24
22:50:09|30230.24
22:50:10|30230.25
22:50:11|30230.24
22:50:12|30230.25
22:50:13|30230.24
22:50:14|30230.24
22:50:15|30230.24
22:50:17|30230.24
22:50:17|30230.25
22:50:19|30230.24
22:50:20|30230.24
22:50:20|30230.25
22:50:22|30230.24
22:50:22|30230.24
22:50:24|30230.24
22:50:25|30230.24
22:50:26|30230.24
22:50:27|30230.24
22:50:28|30230.24
22:50:29|30230.24
22:50:30|30230.24
22:50:31|30230.24
22:50:32|30230.25
22:50:33|30230.24
22:50:34|30230.25
22:50:36|30230.24
22:50:37|30230.24
22:50:38|30230.24
22:50:38|30230.24
22:50:39|30230.24
22:50:41|30230.24
22:50:42|30230.25
22:50:43|30230.24
22:50:44|30230.24
22:50:45|30230.24
22:50:46|30230.24
22:50:46|30230.24
22:50:48|30230.25
22:50:49|30230.25
22:50:50|30230.25
22:50:51|30230.25
22:50:52|30230.25
22:50:53|30230.24
22:50:54|30230.25
22:50:54|30230.24
22:50:56|30230.24
22:50:57|30230.24
22:50:58|30230.24
22:50:58|30230.24
22:51:00|30230.24
22:51:01|30230.24
22:51:02|30230.24
22:51:02|30230.25
22:51:04|30230.24
22:51:05|30230.24
22:51:06|30230.25
22:51:07|30230.24
22:51:08|30230.24
22:51:08|30230.25
22:51:09|30230.25
22:51:11|30230.24
22:51:12|30230.24
22:51:13|30230.24
22:51:14|30230.24
22:51:15|30230.25
22:51:16|30230.24
22:51:18|30230.25
22:51:18|30230.24
22:51:19|30230.24
22:51:20|30230.24
22:51:21|30230.24
22:51:22|30230.24
22:51:23|30230.24
22:51:24|30230.25
22:51:25|30230.24
22:51:26|30230.25
22:51:27|30230.24
22:51:28|30230.24
22:51:29|30230.24
22:51:30|30230.24
22:51:31|30230.24
22:51:32|30230.24
22:51:33|30230.24
22:51:34|30230.24
22:51:35|30225.71
22:51:36|30225.71
22:51:37|30225.72
22:51:38|30225.72
22:51:39|30225.72
22:51:40|30225.72
22:51:41|30225.71
22:51:42|30225.71
22:51:43|30225.71
22:51:44|30225.72
22:51:45|30225.72
22:51:46|30225.72
22:51:47|30225.72
22:51:48|30225.71
22:51:49|30225.71
22:51:50|30225.71
22:51:51|30225.72
22:51:52|30225.72
22:51:54|30225.72
22:51:55|30225.71
22:51:56|30225.71
22:51:56|30225.71
22:51:57|30225.72
22:51:59|30225.71
22:51:59|30225.71
22:52:01|30225.71
22:52:02|30225.71
22:52:03|30225.71
22:52:04|30225.72
22:52:05|30225.71
22:52:06|30225.72
22:52:07|30225.72
22:52:08|30225.72
22:52:09|30225.71
22:52:10|30225.72
22:52:11|30225.72
22:52:12|30225.72
22:52:13|30225.72
22:52:14|30225.72
22:52:15|30225.71
22:52:16|30225.72
22:52:17|30225.72
22:52:18|30225.72
22:52:19|30225.72
22:52:20|30235.16
22:52:21|30235.16
22:52:22|30235.63
22:52:23|30239.33
22:52:24|30239.33
22:52:25|30239.34
22:52:26|30239.34
22:52:27|30242.5
22:52:28|30242.49
22:52:29|30242.49
22:52:30|30242.5
22:52:31|30242.49
22:52:32|30242.49
22:52:33|30242.49
22:52:34|30242.5
22:52:35|30242.5
22:52:37|30242.5
22:52:37|30242.5
22:52:38|30242.5
22:52:39|30242.5
22:52:40|30242.49
22:52:41|30242.49
22:52:42|30242.5
22:52:43|30242.49
22:52:44|30242.49
22:52:45|30242.49
22:52:46|30242.5
22:52:47|30242.49
22:52:48|30242.49
22:52:49|30242.5
22:52:50|30242.5
22:52:51|30242.49
22:52:52|30241.39
22:52:53|30241.39
22:52:54|30241.39
22:52:55|30241.39
22:52:56|30241.38
22:52:57|30241.38
22:52:58|30241.38
22:52:59|30241.39
22:53:00|30241.39
22:53:01|30241.39
22:53:02|30241.38
22:53:03|30241.38
22:53:04|30241.38
22:53:05|30241.38
22:53:06|30241.38
22:53:07|30241.38
22:53:08|30241.39
22:53:09|30241.38
22:53:10|30241.39
22:53:12|30241.39
22:53:13|30241.39
22:53:13|30241.39
22:53:15|30241.39
22:53:16|30241.38
22:53:17|30238.54
22:53:17|30236.9
22:53:19|30236.9
22:53:19|30236.9
22:53:21|30236.89
22:53:22|30236.9
22:53:23|30236.9
22:53:24|30236.9
22:53:25|30236.9
22:53:26|30236.89
22:53:28|30236.89
22:53:28|30236.89
22:53:29|30236.9
22:53:30|30236.89
22:53:31|30236.9
22:53:32|30236.9
22:53:33|30236.89
22:53:34|30236.9
22:53:35|30236.89
22:53:36|30236.89
22:53:37|30236.89
22:53:38|30236.9
22:53:39|30236.9
22:53:40|30236.9
22:53:41|30236.89
22:53:42|30236.9
22:53:43|30236.89
22:53:44|30236.9
22:53:45|30236.9
22:53:46|30236.9
22:53:47|30236.89
22:53:48|30236.89
22:53:49|30236.9
22:53:50|30236.89
22:53:51|30236.9
22:53:52|30236.89
22:53:53|30236.9
22:53:54|30236.89
22:53:55|30236.9
22:53:56|30236.9
22:53:57|30236.9
22:53:58|30236.9
22:53:59|30236.9
22:54:00|30236.89
22:54:01|30236.89
22:54:02|30236.89
22:54:04|30236.89
22:54:05|30236.89
22:54:06|30236.89
22:54:07|30236.89
22:54:08|30236.89
22:54:09|30236.89
22:54:09|30236.89
22:54:11|30236.89
22:54:12|30236.89
22:54:13|30236.89
22:54:14|30236.9
22:54:15|30236.9
22:54:16|30236.89
22:54:17|30236.89
22:54:18|30236.9
22:54:19|30236.89
22:54:20|30236.89
22:54:21|30236.9
22:54:22|30236.9
22:54:23|30236.9
22:54:24|30236.89
22:54:25|30236.9
22:54:26|30236.89
22:54:27|30236.89
22:54:28|30236.89
22:54:29|30236.9
22:54:30|30236.89
22:54:31|30236.89
22:54:33|30236.9
22:54:33|30236.89
22:54:34|30236.89
22:54:35|30236.89
22:54:36|30236.89
22:54:37|30236.89
22:54:38|30236.9
22:54:39|30236.89
22:54:40|30236.89
22:54:41|30236.89
22:54:42|30236.89
22:54:43|30236.9
22:54:44|30236.89
22:54:45|30236.9
22:54:46|30236.89
22:54:47|30236.89
22:54:48|30236.89
22:54:49|30236.89
22:54:50|30236.9
22:54:51|30236.9
22:54:52|30236.9
22:54:54|30236.89
22:54:55|30236.89
22:54:56|30236.9
22:54:57|30236.89
22:54:58|30236.89
22:54:59|30236.9
22:55:00|30236.89
22:55:01|30236.9
22:55:02|30236.9
22:55:03|30236.89
22:55:04|30236.9
22:55:05|30236.9
22:55:06|30236.9
22:55:07|30236.9
22:55:08|30236.9
22:55:09|30236.9
22:55:10|30236.9
22:55:11|30236.9
22:55:12|30236.89
22:55:13|30236.89
22:55:14|30236.89
22:55:15|30236.89
22:55:16|30236.89
22:55:17|30236.89
22:55:18|30236.9
22:55:19|30236.9
22:55:20|30236.9
22:55:21|30236.9
22:55:23|30236.9
22:55:23|30236.9
22:55:24|30236.9
22:55:26|30236.89
22:55:27|30236.89
22:55:28|30236.9
22:55:29|30236.9
22:55:30|30236.9
22:55:31|30236.89
22:55:31|30236.89
22:55:33|30236.9
22:55:34|30236.89
22:55:35|30236.89
22:55:36|30236.89
22:55:36|30236.89
22:55:38|30236.89
22:55:39|30236.89
22:55:39|30236.9
22:55:41|30236.89
22:55:41|30236.9
22:55:42|30236.9
22:55:44|30236.9
22:55:45|30236.9
22:55:46|30236.89
22:55:47|30236.9
22:55:48|30236.89
22:55:49|30236.89
22:55:50|30236.89
22:55:50|30236.89
22:55:52|30236.89
22:55:52|30236.89
22:55:54|30236.89
22:55:55|30236.89
22:55:56|30236.9
22:55:57|30236.89
22:55:57|30236.89
22:55:59|30236.89
22:56:00|30236.89
22:56:01|30236.89
22:56:02|30236.89
22:56:03|30236.89
22:56:04|30236.89
22:56:06|30236.9
22:56:06|30236.89
22:56:07|30236.9
22:56:08|30236.9
22:56:09|30236.89
22:56:10|30236.9
22:56:11|30236.89
22:56:12|30236.9
22:56:13|30236.89
22:56:14|30236.9
22:56:15|30236.89
22:56:16|30236.89
22:56:17|30236.89
22:56:18|30236.9
22:56:19|30236.89
22:56:20|30236.89
22:56:22|30236.89
22:56:23|30236.89
22:56:24|30236.89
22:56:24|30236.9
22:56:26|30236.89
22:56:26|30236.9
22:56:27|30236.89
22:56:28|30236.89
22:56:30|30236.9
22:56:31|30236.89
22:56:32|30236.89
22:56:33|30236.89
22:56:34|30236.89
22:56:35|30236.9
22:56:36|30236.9
22:56:37|30236.9
22:56:38|30236.9
22:56:39|30236.9
22:56:40|30236.9
22:56:41|30236.9
22:56:43|30236.9
22:56:43|30236.9
22:56:44|30232.74
22:56:45|30232.74
22:56:46|30232.74
22:56:47|30232.73
22:56:48|30232.73
22:56:49|30232.73
22:56:50|30232.73
22:56:51|30232.73
22:56:52|30232.74
22:56:53|30232.73
22:56:54|30232.73
22:56:55|30232.74
22:56:56|30232.73
22:56:57|30232.74
22:56:58|30232.74
22:56:59|30232.74
22:57:00|30232.73
22:57:01|30232.73
22:57:02|30232.73
22:57:03|30232.73
22:57:04|30232.73
22:57:05|30232.74
22:57:07|30232.74
22:57:07|30232.74
22:57:08|30232.73
22:57:09|30232.74
22:57:10|30232.74
22:57:11|30232.73
22:57:13|30232.73
22:57:14|30232.73
22:57:14|30227.18
22:57:16|30225.72
22:57:16|30224.78
22:57:18|30224.78
22:57:18|30223.23
22:57:19|30223.2
22:57:21|30223.2
22:57:21|30223.2
22:57:23|30223.2
22:57:24|30223.2
22:57:25|30223.2
22:57:26|30223.2
22:57:27|30223.2
22:57:28|30223.2
22:57:29|30223.2
22:57:30|30223.21
22:57:31|30223.82
22:57:32|30224.79
22:57:33|30224.78
22:57:34|30224.79
22:57:35|30224.79
22:57:36|30224.78
22:57:37|30224.78
22:57:38|30224.79
22:57:39|30224.78
22:57:40|30224.79
22:57:41|30224.78
22:57:42|30224.78
22:57:43|30224.78
22:57:44|30224.78
22:57:45|30224.79
22:57:46|30224.78
22:57:47|30224.78
22:57:48|30224.79
22:57:49|30224.78
22:57:50|30224.78
22:57:51|30224.78
22:57:52|30224.78
22:57:53|30224.78
22:57:54|30224.79
22:57:55|30224.79
22:57:56|30224.78
22:57:57|30224.79
22:57:58|30224.78
22:57:59|30224.78
22:58:00|30224.78
22:58:01|30224.78
22:58:02|30224.78
22:58:03|30224.78
22:58:04|30224.79
22:58:05|30224.79
22:58:06|30224.79
22:58:07|30224.79
22:58:08|30224.79
22:58:09|30224.79
22:58:10|30224.85
22:58:11|30224.85
22:58:12|30225.01
22:58:13|30225.
22:58:14|30225.01
22:58:15|30225.01
22:58:16|30225.
22:58:17|30225.01
22:58:18|30225.01
22:58:19|30225.
22:58:20|30225.01
22:58:21|30225.
22:58:22|30225.
22:58:24|30225.
22:58:25|30225.
22:58:26|30225.01
22:58:27|30225.01
22:58:27|30225.01
22:58:29|30225.3
22:58:29|30225.31
22:58:31|30225.31
22:58:32|30225.31
22:58:33|30225.3
22:58:34|30225.3
22:58:34|30225.3
22:58:36|30225.31
22:58:37|30225.3
22:58:38|30225.31
22:58:39|30225.3
22:58:41|30225.3
22:58:41|30225.3
22:58:42|30225.31
22:58:43|30225.31
22:58:44|30226.
22:58:45|30226.
22:58:46|30225.99
22:58:47|30225.99
22:58:48|30225.99
22:58:49|30225.99
22:58:50|30225.99
22:58:51|30225.99
22:58:52|30225.99
22:58:53|30225.99
22:58:55|30225.99
22:58:55|30226.
22:58:57|30226.
22:58:57|30225.99
22:58:58|30226.
22:58:59|30226.
22:59:00|30226.
22:59:01|30226.
22:59:02|30225.99
22:59:04|30226.
22:59:04|30226.
22:59:05|30225.99
22:59:06|30226.
22:59:08|30226.
22:59:08|30226.
22:59:10|30226.
22:59:10|30226.
22:59:11|30225.99
22:59:13|30226.
22:59:13|30225.99
22:59:14|30225.99
22:59:15|30225.99
22:59:16|30225.99
22:59:17|30225.99
22:59:18|30225.99
22:59:19|30225.99
22:59:20|30226.
22:59:21|30226.
22:59:23|30226.
22:59:23|30225.99
22:59:25|30226.
22:59:26|30225.99
22:59:27|30226.
22:59:28|30226.21
22:59:29|30226.3
22:59:30|30226.3
22:59:31|30226.3
22:59:32|30226.29
22:59:33|30226.29
22:59:34|30226.29
22:59:35|30226.29
22:59:36|30226.29
22:59:37|30226.3
22:59:38|30226.3
22:59:39|30226.3
22:59:40|30226.29
22:59:41|30226.29
22:59:42|30226.3
22:59:43|30226.29
22:59:44|30226.29
22:59:45|30226.29
22:59:46|30227.5
22:59:47|30227.5
22:59:48|30227.5
22:59:49|30227.51
22:59:50|30227.51
22:59:51|30227.51
22:59:52|30227.51
22:59:53|30227.51
22:59:54|30227.5
22:59:55|30227.51
22:59:56|30227.5
22:59:57|30227.51
22:59:58|30227.5
22:59:59|30227.5
23:00:00|30227.51
23:00:01|30227.5
23:00:02|30227.51
23:00:03|30227.5
23:00:05|30227.5
23:00:05|30227.61
23:00:06|30227.61
23:00:08|30228.64
23:00:09|30228.94
23:00:10|30228.99
23:00:11|30229.48
23:00:11|30229.69
23:00:13|30229.69
23:00:14|30229.69
23:00:15|30229.69
23:00:16|30229.69
23:00:17|30229.7
23:00:18|30229.7
23:00:19|30229.69
23:00:20|30229.69
23:00:21|30228.96
23:00:22|30227.65
23:00:23|30227.65
23:00:24|30221.88
23:00:25|30221.88
23:00:26|30221.88
23:00:27|30221.88
23:00:28|30221.88
23:00:29|30221.88
23:00:30|30221.87
23:00:31|30221.88
23:00:32|30221.99
23:00:33|30222.01
23:00:34|30222.01
23:00:35|30222.01
23:00:36|30222.
23:00:38|30222.01
23:00:38|30224.32
23:00:39|30224.32
23:00:41|30224.32
23:00:42|30224.31
23:00:42|30224.32
23:00:44|30224.31
23:00:44|30224.31
23:00:46|30224.32
23:00:46|30224.32
23:00:48|30224.32
23:00:49|30224.31
23:00:51|30224.32
23:00:51|30224.31
23:00:52|30224.32
23:00:53|30224.31
23:00:54|30224.32
23:00:55|30224.32
23:00:56|30224.32
23:00:57|30224.31
23:00:58|30224.32
23:00:59|30224.31
23:01:00|30224.31
23:01:01|30224.31
23:01:02|30224.32
23:01:03|30224.31
23:01:04|30224.32
23:01:05|30224.32
23:01:06|30224.32
23:01:07|30224.32
23:01:09|30224.31
23:01:10|30224.31
23:01:11|30224.32
23:01:11|30224.31
23:01:12|30224.32
23:01:14|30224.31
23:01:15|30224.31
23:01:15|30224.31
23:01:17|30224.32
23:01:18|30224.32
23:01:20|30224.31
23:01:20|30224.31
23:01:21|30224.31
23:01:23|30224.32
23:01:24|30224.31
23:01:25|30224.31
23:01:26|30224.31
23:01:26|30224.31
23:01:28|30224.31
23:01:29|30224.32
23:01:29|30224.31
23:01:31|30224.31
23:01:31|30224.31
23:01:33|30224.31
23:01:33|30224.31
23:01:35|30224.31
23:01:36|30224.32
23:01:38|30224.31
23:01:38|30224.31
23:01:39|30224.31
23:01:40|30224.31
23:01:41|30224.31
23:01:42|30224.31
23:01:44|30224.32
23:01:44|30224.31
23:01:46|30224.32
23:01:47|30224.32
23:01:48|30224.31
23:01:48|30224.31
23:01:49|30224.31
23:01:51|30224.32
23:01:52|30224.32
23:01:53|30224.31
23:01:54|30224.31
23:01:55|30224.32
23:01:56|30224.32
23:01:57|30224.31
23:01:58|30224.32
23:01:59|30224.32
23:02:00|30224.31
23:02:00|30224.32
23:02:02|30224.32
23:02:02|30224.31
23:02:04|30224.31
23:02:05|30224.32
23:02:06|30224.32
23:02:07|30224.31
23:02:08|30224.31
23:02:09|30224.32
23:02:10|30224.32
23:02:11|30224.31
23:02:12|30224.31
23:02:13|30224.32
23:02:14|30224.31
23:02:15|30224.31
23:02:16|30224.31
23:02:17|30224.32
23:02:19|30224.31
23:02:19|30224.31
23:02:21|30224.32
23:02:22|30224.32
23:02:23|30224.32
23:02:24|30224.31
23:02:25|30224.32
23:02:26|30224.32
23:02:27|30224.32
23:02:28|30224.32
23:02:29|30224.31
23:02:30|30224.31
23:02:31|30224.32
23:02:32|30224.32
23:02:33|30224.32
23:02:34|30224.31
23:02:35|30224.31
23:02:36|30224.32
23:02:37|30224.32
23:02:38|30224.31
23:02:39|30224.31
23:02:40|30224.31
23:02:41|30224.31
23:02:42|30224.31
23:02:43|30224.31
23:02:44|30224.31
23:02:45|30224.31
23:02:46|30224.31
23:02:47|30224.32
23:02:48|30224.32
23:02:49|30224.32
23:02:50|30224.31
23:02:51|30224.32
23:02:52|30224.32
23:02:53|30224.31
23:02:54|30224.32
23:02:55|30224.32
23:02:56|30224.32
23:02:57|30224.31
23:02:58|30224.32
23:02:59|30224.31
23:03:00|30224.32
23:03:01|30224.31
23:03:02|30224.31
23:03:03|30224.31
23:03:04|30224.31
23:03:05|30224.31
23:03:06|30224.31
23:03:07|30224.31
23:03:08|30224.32
23:03:09|30224.31
23:03:10|30224.31
23:03:11|30224.31
23:03:12|30224.31
23:03:13|30224.32
23:03:14|30224.32
23:03:15|30224.32
23:03:16|30224.31
23:03:17|30224.32
23:03:18|30224.32
23:03:20|30224.31
23:03:20|30224.32
23:03:21|30224.31
23:03:22|30224.31
23:03:23|30224.31
23:03:24|30224.31
23:03:25|30224.31
23:03:26|30224.31
23:03:27|30224.31
23:03:28|30224.31
23:03:29|30224.31
23:03:31|30224.31
23:03:32|30224.31
23:03:33|30224.31
23:03:34|30224.31
23:03:34|30224.32
23:03:35|30224.31
23:03:36|30224.31
23:03:38|30211.77
23:03:38|30208.48
23:03:40|30208.47
23:03:41|30208.48
23:03:42|30208.47
23:03:42|30208.47
23:03:44|30208.47
23:03:44|30208.47
23:03:46|30208.48
23:03:46|30208.48
23:03:48|30208.48
23:03:49|30208.47
23:03:50|30208.47
23:03:51|30208.48
23:03:52|30208.47
23:03:53|30208.48
23:03:54|30208.47
23:03:55|30208.47
23:03:56|30208.47
23:03:57|30208.47
23:03:58|30208.48
23:04:00|30208.47
23:04:01|30208.48
23:04:02|30208.47
23:04:03|30208.47
23:04:04|30208.48
23:04:05|30208.47
23:04:05|30208.47
23:04:07|30214.13
23:04:08|30214.12
23:04:09|30214.12
23:04:10|30214.12
23:04:11|30214.12
23:04:11|30217.48
23:04:13|30219.06
23:04:14|30219.05
23:04:14|30219.05
23:04:16|30222.56
23:04:17|30222.77
23:04:18|30222.78
23:04:19|30222.77
23:04:20|30222.77
23:04:22|30222.77
23:04:22|30222.77
23:04:23|30222.78
23:04:25|30222.77
23:04:26|30222.78
23:04:26|30222.78
23:04:27|30219.75
23:04:29|30219.75
23:04:29|30219.75
23:04:30|30219.75
23:04:32|30219.75
23:04:33|30219.76
23:04:34|30219.76
23:04:35|30219.76
23:04:36|30219.75
23:04:37|30219.76
23:04:38|30219.75
23:04:39|30219.76
23:04:40|30219.76
23:04:41|30219.76
23:04:42|30219.76
23:04:43|30219.75
23:04:44|30219.75
23:04:45|30219.75
23:04:45|30219.75
23:04:47|30219.75
23:04:48|30219.75
23:04:49|30219.76
23:04:50|30219.75
23:04:51|30219.75
23:04:52|30219.75
23:04:53|30219.76
23:04:54|30219.76
23:04:55|30219.76
23:04:57|30219.76
23:04:57|30219.76
23:04:58|30219.75
23:04:59|30219.75
23:05:00|30219.76
23:05:01|30219.76
23:05:02|30219.75
23:05:03|30219.76
23:05:04|30219.76
23:05:05|30219.75
23:05:06|30219.76
23:05:07|30219.76
23:05:08|30219.75
23:05:09|30219.76
23:05:10|30219.76
23:05:12|30219.76
23:05:12|30219.76
23:05:13|30219.76
23:05:14|30219.76
23:05:15|30219.75
23:05:16|30219.76
23:05:18|30219.76
23:05:18|30219.75
23:05:20|30219.76
23:05:21|30219.75
23:05:22|30219.75
23:05:23|30219.75
23:05:25|30219.75
23:05:26|30219.75
23:05:27|30219.75
23:05:28|30219.75
23:05:29|30219.75
23:05:30|30219.75
23:05:31|30219.75
23:05:32|30219.75
23:05:33|30219.76
23:05:34|30219.76
23:05:35|30219.76
23:05:36|30219.75
23:05:37|30219.75
23:05:38|30219.76
23:05:39|30219.75
23:05:40|30219.76
23:05:41|30219.75
23:05:42|30219.76
23:05:43|30219.76
23:05:44|30219.75
23:05:45|30219.76
23:05:46|30219.76
23:05:47|30219.76
23:05:48|30219.76
23:05:49|30219.76
23:05:50|30219.76
23:05:51|30219.76
23:05:52|30219.76
23:05:53|30219.76
23:05:55|30219.76
23:05:55|30224.56
23:05:56|30226.21
23:05:57|30226.25
23:05:58|30226.24
23:05:59|30226.24
23:06:01|30226.25
23:06:02|30226.25
23:06:03|30226.25
23:06:04|30226.25
23:06:05|30226.24
23:06:06|30226.24
23:06:07|30226.24
23:06:08|30226.25
23:06:09|30220.25
23:06:10|30212.98
23:06:11|30212.99
23:06:12|30212.99
23:06:13|30212.99
23:06:14|30212.98
23:06:15|30212.99
23:06:16|30212.99
23:06:17|30214.76
23:06:18|30214.76
23:06:19|30214.76
23:06:20|30214.77
23:06:21|30214.77
23:06:23|30214.76
23:06:24|30214.76
23:06:25|30214.77
23:06:25|30215.92
23:06:26|30215.92
23:06:27|30215.92
23:06:29|30215.92
23:06:29|30215.92
23:06:30|30215.92
23:06:32|30215.92
23:06:33|30215.91
23:06:34|30215.92
23:06:35|30215.92
23:06:36|30215.92
23:06:36|30215.92
23:06:37|30215.91
23:06:39|30215.91
23:06:40|30215.91
23:06:41|30215.91
23:06:42|30215.92
23:06:43|30215.92
23:06:44|30215.92
23:06:45|30215.92
23:06:46|30215.92
23:06:46|30215.91
23:06:48|30215.91
23:06:49|30215.91
23:06:50|30215.91
23:06:51|30215.92
23:06:52|30215.91
23:06:53|30215.91
23:06:54|30215.91
23:06:55|30215.91
23:06:55|30215.91
23:06:57|30215.92
23:06:58|30215.91
23:06:59|30215.92
23:06:59|30215.92
23:07:01|30215.92
23:07:02|30215.91
23:07:04|30215.92
23:07:04|30215.92
23:07:05|30215.92
23:07:06|30215.91
23:07:07|30215.91
23:07:08|30215.08
23:07:09|30214.
23:07:10|30214.
23:07:11|30213.36
23:07:12|30213.35
23:07:13|30213.35
23:07:14|30213.35
23:07:15|30213.36
23:07:16|30213.35
23:07:17|30213.26
23:07:18|30210.
23:07:19|30210.01
23:07:20|30210.
23:07:22|30210.
23:07:22|30210.
23:07:24|30210.
23:07:24|30210.
23:07:26|30210.01
23:07:27|30210.01
23:07:28|30210.
23:07:29|30210.
23:07:30|30210.
23:07:31|30210.
23:07:32|30210.
23:07:33|30210.
23:07:34|30210.
23:07:35|30210.
23:07:36|30210.01
23:07:37|30210.01
23:07:38|30210.
23:07:39|30210.
23:07:40|30210.
23:07:42|30210.01
23:07:43|30210.01
23:07:43|30210.
23:07:44|30210.
23:07:45|30210.01
23:07:46|30210.01
23:07:47|30210.01
23:07:48|30210.01
23:07:49|30212.08
23:07:50|30212.08
23:07:52|30212.09
23:07:52|30212.08
23:07:53|30212.09
23:07:55|30212.08
23:07:56|30212.09
23:07:57|30212.09
23:07:58|30212.08
23:07:59|30212.08
23:08:00|30212.08
23:08:02|30211.98
23:08:02|30211.98
23:08:03|30211.99
23:08:04|30211.98
23:08:05|30211.98
23:08:06|30211.99
23:08:07|30211.98
23:08:09|30211.99
23:08:09|30211.99
23:08:10|30211.98
23:08:12|30211.98
23:08:12|30211.98
23:08:14|30211.98
23:08:15|30211.98
23:08:16|30211.98
23:08:16|30211.98
23:08:18|30211.99
23:08:19|30211.98
23:08:20|30211.98
23:08:20|30211.99
23:08:21|30211.98
23:08:22|30211.98
23:08:24|30211.99
23:08:24|30211.99
23:08:26|30211.99
23:08:27|30211.99
23:08:28|30211.99
23:08:29|30211.99
23:08:30|30211.98
23:08:31|30211.98
23:08:32|30211.99
23:08:33|30211.99
23:08:34|30211.99
23:08:35|30211.99
23:08:36|30211.98
23:08:37|30211.98
23:08:38|30211.98
23:08:39|30211.98
23:08:40|30211.98
23:08:41|30211.98
23:08:42|30211.98
23:08:44|30211.99
23:08:44|30211.99
23:08:45|30211.99
23:08:46|30211.98
23:08:47|30211.99
23:08:48|30211.98
23:08:49|30211.98
23:08:50|30211.98
23:08:51|30211.98
23:08:52|30211.98
23:08:53|30211.99
23:08:54|30211.96
23:08:55|30211.96
23:08:56|30211.96
23:08:57|30211.97
23:08:59|30211.96
23:09:00|30211.97
23:09:01|30211.96
23:09:02|30211.96
23:09:03|30211.97
23:09:04|30211.96
23:09:05|30208.2
23:09:06|30204.87
23:09:07|30204.64
23:09:08|30204.21
23:09:09|30204.21
23:09:10|30204.2
23:09:11|30204.2
23:09:12|30204.2
23:09:13|30204.21
23:09:15|30204.21
23:09:15|30204.21
23:09:16|30204.21
23:09:17|30204.2
23:09:18|30204.2
23:09:19|30204.2
23:09:20|30204.89
23:09:21|30204.9
23:09:22|30204.89
23:09:23|30204.89
23:09:24|30204.89
23:09:26|30204.89
23:09:26|30204.89
23:09:28|30204.89
23:09:28|30204.9
23:09:29|30204.89
23:09:31|30204.89
23:09:32|30204.89
23:09:32|30204.9
23:09:33|30204.89
23:09:35|30204.89
23:09:35|30204.89
23:09:36|30204.89
23:09:37|30204.89
23:09:39|30204.89
23:09:40|30204.9
23:09:41|30204.89
23:09:42|30204.9
23:09:43|30204.89
23:09:44|30204.89
23:09:45|30204.89
23:09:46|30204.89
23:09:47|30204.89
23:09:48|30204.89
23:09:48|30204.9
23:09:50|30204.89
23:09:51|30204.89
23:09:51|30204.9
23:09:53|30204.9
23:09:54|30204.89
23:09:54|30204.89
23:09:56|30204.89
23:09:56|30198.17
23:09:57|30198.17
23:09:59|30198.17
23:10:00|30198.18
23:10:00|30198.17
23:10:02|30198.18
23:10:03|30198.17
23:10:04|30198.17
23:10:05|30198.17
23:10:07|30198.17
23:10:07|30198.17
23:10:09|30198.17
23:10:10|30198.18
23:10:10|30198.17
23:10:11|30198.17
23:10:13|30198.17
23:10:14|30198.17
23:10:15|30198.17
23:10:16|30198.17
23:10:17|30198.17
23:10:18|30198.17
23:10:19|30198.17
23:10:20|30198.17
23:10:21|30198.17
23:10:22|30198.17
23:10:23|30198.17
23:10:24|30198.17
23:10:25|30198.17
23:10:26|30198.17
23:10:27|30198.17
23:10:28|30198.17
23:10:29|30198.18
23:10:30|30198.17
23:10:31|30198.17
23:10:32|30198.17
23:10:33|30198.18
23:10:34|30198.18
23:10:35|30198.17
23:10:36|30198.17
23:10:38|30198.17
23:10:38|30198.17
23:10:40|30198.18
23:10:41|30198.17
23:10:41|30198.17
23:10:42|30198.17
23:10:44|30198.18
23:10:45|30198.18
23:10:45|30198.17
23:10:47|30198.18
23:10:48|30198.18
23:10:49|30198.17
23:10:50|30198.17
23:10:51|30198.17
23:10:52|30198.17
23:10:53|30198.17
23:10:54|30198.18
23:10:55|30198.17
23:10:57|30198.17
23:10:57|30198.17
23:10:58|30198.18
23:10:59|30198.18
23:11:01|30198.17
23:11:02|30198.18
23:11:03|30198.18
23:11:04|30198.17
23:11:05|30198.17
23:11:06|30198.17
23:11:06|30198.17
23:11:08|30206.03
23:11:09|30206.02
23:11:10|30206.02
23:11:11|30206.02
23:11:12|30206.02
23:11:13|30206.02
23:11:14|30206.02
23:11:16|30206.02
23:11:16|30206.02
23:11:17|30206.02
23:11:18|30206.03
23:11:19|30206.02
23:11:20|30206.02
23:11:22|30206.02
23:11:22|30206.02
23:11:24|30206.02
23:11:24|30206.03
23:11:26|30206.02
23:11:26|30206.02
23:11:28|30206.02
23:11:28|30206.03
23:11:29|30206.02
23:11:30|30206.28
23:11:32|30206.28
23:11:33|30206.54
23:11:34|30206.57
23:11:35|30206.56
23:11:35|30206.56
23:11:37|30206.56
23:11:37|30206.56
23:11:39|30206.57
23:11:39|30206.57
23:11:40|30206.57
23:11:41|30206.56
23:11:43|30206.57
23:11:44|30206.57
23:11:45|30209.74
23:11:46|30209.74
23:11:47|30209.74
23:11:48|30209.74
23:11:49|30209.74
23:11:50|30209.75
23:11:51|30209.75
23:11:52|30209.74
23:11:53|30209.74
23:11:55|30209.74
23:11:55|30209.74
23:11:56|30209.75
23:11:58|30209.75
23:11:59|30208.46
23:12:00|30208.15
23:12:00|30208.15
23:12:02|30208.15
23:12:03|30208.15
23:12:04|30208.15
23:12:05|30208.16
23:12:06|30208.15
23:12:07|30208.15
23:12:08|30208.15
23:12:09|30208.15
23:12:10|30208.16
23:12:12|30208.15
23:12:13|30208.15
23:12:14|30202.01
23:12:14|30201.57
23:12:15|30201.57
23:12:16|30201.58
23:12:17|30201.58
23:12:18|30205.94
23:12:19|30205.95
23:12:20|30205.94
23:12:21|30205.94
23:12:22|30211.13
23:12:23|30211.13
23:12:24|30211.14
23:12:25|30211.13
23:12:26|30218.44
23:12:27|30218.62
23:12:28|30218.62
23:12:29|30218.62
23:12:30|30218.62
23:12:31|30218.62
23:12:32|30218.63
23:12:33|30218.62
23:12:34|30220.6
23:12:35|30221.61
23:12:36|30221.64
23:12:38|30221.65
23:12:38|30222.62
23:12:40|30222.62
23:12:40|30223.23
23:12:41|30223.23
23:12:42|30223.82
23:12:43|30224.14
23:12:44|30227.97
23:12:46|30228.62
23:12:47|30228.62
23:12:48|30228.62
23:12:49|30228.62
23:12:50|30228.61
23:12:51|30228.62
23:12:52|30228.62
23:12:53|30228.62
23:12:54|30228.61
23:12:55|30228.61
23:12:56|30228.62
23:12:57|30228.62
23:12:58|30228.61
23:12:59|30228.62
23:13:00|30228.62
23:13:01|30228.61
23:13:02|30228.61
23:13:03|30228.62
23:13:04|30228.62
23:13:05|30228.62
23:13:06|30228.62
23:13:07|30228.61
23:13:08|30228.62
23:13:09|30228.61
23:13:10|30228.61
23:13:11|30228.62
23:13:12|30228.85
23:13:13|30228.85
23:13:14|30228.85
23:13:15|30228.85
23:13:16|30228.85
23:13:17|30228.85
23:13:18|30228.85
23:13:19|30228.85
23:13:20|30228.85
23:13:21|30228.85
23:13:22|30228.85
23:13:23|30228.85
23:13:24|30228.85
23:13:25|30228.85
23:13:26|30228.85
23:13:27|30228.85
23:13:28|30228.86
23:13:29|30228.85
23:13:30|30228.85
23:13:31|30228.85
23:13:32|30228.85
23:13:33|30228.86
23:13:34|30228.85
23:13:36|30228.85
23:13:36|30228.86
23:13:38|30228.85
23:13:38|30228.85
23:13:39|30228.86
23:13:41|30228.85
23:13:41|30228.85
23:13:42|30228.85
23:13:43|30228.85
23:13:44|30228.85
23:13:45|30228.85
23:13:47|30228.86
23:13:48|30228.86
23:13:49|30228.86
23:13:51|30228.85
23:13:51|30228.86
23:13:52|30228.85
23:13:53|30228.85
23:13:54|30228.85
23:13:55|30228.85
23:13:56|30228.86
23:13:57|30228.86
23:13:58|30228.86
23:13:59|30228.86
23:14:00|30228.85
23:14:01|30228.85
23:14:02|30228.85
23:14:03|30228.85
23:14:04|30228.85
23:14:06|30228.86
23:14:06|30228.85
23:14:07|30228.85
23:14:09|30228.85
23:14:10|30221.17
23:14:10|30221.17
23:14:11|30214.01
23:14:13|30214.
23:14:13|30214.
23:14:15|30214.
23:14:15|30214.01
23:14:17|30214.
23:14:18|30214.
23:14:19|30214.01
23:14:20|30214.01
23:14:20|30214.01
23:14:21|30214.
23:14:23|30214.
23:14:23|30214.
23:14:24|30214.
23:14:25|30214.
23:14:27|30214.01
23:14:28|30214.
23:14:29|30214.
23:14:30|30214.
23:14:30|30214.01
23:14:32|30214.
23:14:33|30214.
23:14:33|30214.
23:14:35|30214.
23:14:35|30214.
23:14:37|30214.01
23:14:37|30214.01
23:14:38|30214.01
23:14:40|30214.
23:14:41|30214.
23:14:41|30214.
23:14:43|30214.
23:14:44|30214.
23:14:45|30214.
23:14:45|30214.01
23:14:47|30214.
23:14:48|30214.
23:14:50|30214.
23:14:50|30214.
23:14:51|30214.
23:14:53|30214.
23:14:54|30214.01
23:14:55|30214.
23:14:56|30214.
23:14:57|30214.
23:14:58|30214.
23:14:59|30214.
23:15:01|30214.
23:15:02|30214.01
23:15:03|30214.01
23:15:04|30214.
23:15:05|30214.01
23:15:06|30214.
23:15:07|30214.01
23:15:08|30214.03
23:15:08|30216.32
23:15:10|30216.32
23:15:11|30216.31
23:15:11|30216.31
23:15:13|30216.31
23:15:14|30216.31
23:15:15|30216.31
23:15:16|30216.31
23:15:16|30216.32
23:15:18|30216.32
23:15:19|30216.31
23:15:19|30216.31
23:15:20|30216.31
23:15:21|30216.31
23:15:22|30216.31
23:15:23|30216.31
23:15:24|30216.32
23:15:25|30216.32
23:15:26|30216.31
23:15:28|30216.31
23:15:28|30216.31
23:15:29|30216.32
23:15:30|30216.31
23:15:32|30216.31
23:15:32|30216.31
23:15:33|30216.32
23:15:34|30216.32
23:15:36|30216.31
23:15:37|30216.32
23:15:37|30216.32
23:15:38|30216.31
23:15:40|30216.31
23:15:41|30216.31
23:15:42|30216.31
23:15:43|30216.31
23:15:44|30216.31
23:15:45|30216.31
23:15:46|30216.32
23:15:47|30216.32
23:15:48|30216.31
23:15:49|30216.32
23:15:51|30216.31
23:15:51|30216.31
23:15:53|30216.32
23:15:54|30216.31
23:15:55|30216.31
23:15:56|30216.32
23:15:57|30216.32
23:15:58|30216.31
23:15:59|30216.31
23:16:00|30216.31
23:16:01|30216.32
23:16:02|30216.31
23:16:03|30216.31
23:16:05|30216.31
23:16:05|30216.31
23:16:06|30216.32
23:16:07|30216.31
23:16:08|30216.31
23:16:09|30216.31
23:16:10|30216.31
23:16:11|30216.31
23:16:12|30216.31
23:16:13|30216.31
23:16:14|30216.32
23:16:15|30216.31
23:16:16|30216.32
23:16:17|30216.31
23:16:18|30216.31
23:16:19|30216.31
23:16:20|30216.31
23:16:21|30216.32
23:16:22|30216.32
23:16:23|30216.32
23:16:24|30216.32
23:16:25|30216.31
23:16:26|30216.31
23:16:27|30216.31
23:16:28|30216.31
23:16:29|30216.31
23:16:30|30216.31
23:16:31|30216.31
23:16:32|30216.31
23:16:33|30216.32
23:16:34|30216.31
23:16:35|30216.31
23:16:36|30216.31
23:16:37|30216.31
23:16:38|30216.31
23:16:39|30216.32
23:16:40|30216.32
23:16:41|30216.31
23:16:43|30216.31
23:16:43|30216.31
23:16:44|30216.31
23:16:46|30216.31
23:16:47|30216.31
23:16:47|30216.31
23:16:48|30216.31
23:16:49|30216.31
23:16:51|30216.31
23:16:52|30216.31
23:16:53|30214.
23:16:54|30214.
23:16:54|30214.01
23:16:55|30214.01
23:16:57|30214.
23:16:58|30214.
23:16:59|30214.01
23:17:00|30210.
23:17:01|30206.37
23:17:02|30206.38
23:17:04|30202.01
23:17:04|30202.01
23:17:05|30202.02
23:17:06|30202.01
23:17:07|30202.01
23:17:08|30202.01
23:17:09|30202.01
23:17:10|30202.01
23:17:12|30203.84
23:17:13|30203.85
23:17:13|30203.84
23:17:15|30203.84
23:17:16|30203.85
23:17:17|30203.84
23:17:18|30203.84
23:17:19|30203.84
23:17:20|30203.85
23:17:21|30203.84
23:17:22|30203.84
23:17:23|30203.85
23:17:24|30210.49
23:17:25|30210.48
23:17:26|30210.48
23:17:27|30210.48
23:17:28|30210.49
23:17:29|30210.49
23:17:30|30210.49
23:17:31|30210.48
23:17:32|30210.49
23:17:33|30210.48
23:17:34|30210.48
23:17:35|30210.48
23:17:36|30212.89
23:17:37|30212.88
23:17:38|30212.88
23:17:39|30212.88
23:17:40|30212.89
23:17:41|30212.88
23:17:42|30216.32
23:17:43|30216.31
23:17:44|30216.38
23:17:45|30216.37
23:17:46|30216.37
23:17:47|30216.37
23:17:48|30216.37
23:17:49|30216.38
23:17:50|30216.38
23:17:51|30217.37
23:17:52|30217.37
23:17:53|30217.4
23:17:54|30217.4
23:17:55|30220.09
23:17:56|30220.09
23:17:57|30220.1
23:17:59|30222.13
23:17:59|30222.12
23:18:00|30225.69
23:18:01|30226.49
23:18:03|30226.49
23:18:03|30226.49
23:18:05|30226.5
23:18:06|30220.41
23:18:06|30220.
23:18:07|30220.
23:18:08|30220.
23:18:09|30220.
23:18:10|30220.01
23:18:11|30220.
23:18:12|30220.
23:18:14|30220.
23:18:14|30220.
23:18:16|30220.
23:18:17|30220.
23:18:18|30220.01
23:18:18|30220.
23:18:20|30220.
23:18:21|30220.
23:18:22|30220.01
23:18:23|30220.
23:18:24|30220.
23:18:25|30220.
23:18:25|30220.01
23:18:27|30220.01
23:18:28|30220.
23:18:29|30220.
23:18:30|30220.01
23:18:31|30220.
23:18:31|30220.
23:18:33|30220.01
23:18:33|30220.
23:18:35|30220.
23:18:35|30220.
23:18:36|30220.
23:18:38|30220.
23:18:39|30220.
23:18:39|30220.01
23:18:41|30218.
23:18:42|30216.32
23:18:43|30216.32
23:18:44|30216.32
23:18:44|30216.32
23:18:46|30216.31
23:18:47|30216.31
23:18:48|30216.32
23:18:49|30216.32
23:18:49|30216.32
23:18:51|30216.31
23:18:52|30216.31
23:18:52|30216.32
23:18:54|30216.31
23:18:55|30216.31
23:18:55|30216.31
23:18:57|30216.31
23:18:58|30214.01
23:18:59|30214.01
23:19:00|30214.01
23:19:01|30214.
23:19:02|30214.01
23:19:03|30214.
23:19:04|30214.01
23:19:05|30214.
23:19:06|30214.
23:19:07|30214.01
23:19:08|30214.
23:19:09|30212.88
23:19:10|30212.89
23:19:11|30212.88
23:19:12|30212.88
23:19:13|30212.88
23:19:14|30205.88
23:19:15|30202.43
23:19:16|30202.43
23:19:17|30202.43
23:19:18|30202.43
23:19:19|30202.43
23:19:20|30202.43
23:19:22|30202.43
23:19:22|30202.44
23:19:24|30202.43
23:19:24|30202.43
23:19:26|30202.43
23:19:26|30202.43
23:19:27|30202.43
23:19:28|30202.
23:19:30|30202.
23:19:30|30202.
23:19:31|30202.01
23:19:32|30202.01
23:19:33|30202.01
23:19:35|30202.01
23:19:35|30202.01
23:19:36|30202.
23:19:38|30202.
23:19:38|30202.
23:19:40|30201.97
23:19:40|30201.93
23:19:42|30201.81
23:19:42|30201.81
23:19:44|30201.8
23:19:45|30204.96
23:19:45|30207.35
23:19:47|30207.36
23:19:47|30207.35
23:19:48|30207.35
23:19:49|30207.36
23:19:50|30207.35
23:19:51|30207.36
23:19:53|30207.35
23:19:54|30207.36
23:19:54|30208.86
23:19:56|30208.86
23:19:57|30210.22
23:19:59|30210.22
23:19:59|30210.22
23:20:00|30210.23
23:20:01|30210.22
23:20:02|30210.22
23:20:03|30210.22
23:20:04|30210.22
23:20:05|30210.22
23:20:06|30210.22
23:20:08|30210.23
23:20:08|30210.23
23:20:10|30210.23
23:20:11|30210.23
23:20:11|30210.22
23:20:13|30210.22
23:20:14|30210.22
23:20:14|30210.22
23:20:15|30210.22
23:20:16|30210.23
23:20:18|30210.23
23:20:18|30210.22
23:20:19|30210.22
23:20:21|30210.22
23:20:22|30210.22
23:20:23|30210.22
23:20:24|30210.22
23:20:25|30210.23
23:20:25|30210.23
23:20:27|30210.22
23:20:28|30210.23
23:20:29|30210.23
23:20:30|30210.23
23:20:31|30210.23
23:20:31|30210.23
23:20:33|30210.23
23:20:34|30210.23
23:20:35|30210.22
23:20:36|30210.22
23:20:37|30210.22
23:20:38|30210.22
23:20:39|30210.22
23:20:40|30210.22
23:20:40|30210.23
23:20:42|30210.22
23:20:43|30210.22
23:20:44|30210.22
23:20:44|30210.22
23:20:46|30210.22
23:20:47|30210.22
23:20:48|30210.22
23:20:49|30210.23
23:20:49|30210.22
23:20:50|30210.22
23:20:52|30210.23
23:20:52|30210.22
23:20:54|30210.22
23:20:55|30210.23
23:20:56|30210.23
23:20:57|30210.22
23:20:58|30210.22
23:20:59|30210.22
23:21:00|30210.22
23:21:01|30210.18
23:21:02|30210.19
23:21:03|30210.18
23:21:04|30210.19
23:21:05|30210.19
23:21:06|30210.19
23:21:07|30210.19
23:21:08|30212.34
23:21:10|30212.68
23:21:11|30212.68
23:21:11|30212.68
23:21:12|30212.69
23:21:14|30212.68
23:21:15|30212.68
23:21:15|30212.68
23:21:17|30212.68
23:21:17|30212.68
23:21:18|30214.38
23:21:20|30214.37
23:21:20|30214.37
23:21:21|30214.37
23:21:23|30216.42
23:21:24|30216.42
23:21:24|30217.57
23:21:26|30217.58
23:21:26|30217.58
23:21:28|30217.58
23:21:29|30217.58
23:21:29|30217.58
23:21:31|30217.58
23:21:31|30217.57
23:21:32|30217.57
23:21:34|30217.57
23:21:35|30217.57
23:21:36|30217.57
23:21:36|30217.57
23:21:37|30217.57
23:21:38|30217.57
23:21:39|30217.58
23:21:41|30217.58
23:21:42|30217.58
23:21:42|30217.58
23:21:43|30217.57
23:21:45|30217.57
23:21:46|30217.57
23:21:47|30217.57
23:21:48|30217.58
23:21:48|30217.58
23:21:50|30217.58
23:21:51|30217.58
23:21:52|30217.58
23:21:53|30217.57
23:21:54|30217.58
23:21:55|30219.85
23:21:56|30219.96
23:21:57|30219.96
23:21:58|30219.96
23:21:59|30219.96
23:22:01|30220.
23:22:01|30220.
23:22:02|30220.
23:22:03|30220.
23:22:04|30219.99
23:22:05|30219.99
23:22:06|30220.
23:22:07|30220.
23:22:08|30219.99
23:22:09|30219.99
23:22:10|30220.
23:22:11|30219.99
23:22:12|30220.
23:22:13|30220.
23:22:14|30220.
23:22:15|30219.99
23:22:16|30219.99
23:22:17|30220.
23:22:18|30220.
23:22:19|30220.
23:22:21|30219.99
23:22:22|30219.99
23:22:23|30219.99
23:22:23|30221.28
23:22:24|30223.49
23:22:26|30223.62
23:22:26|30223.62
23:22:27|30223.62
23:22:28|30223.61
23:22:29|30223.61
23:22:30|30223.61
23:22:31|30223.62
23:22:33|30223.61
23:22:33|30223.61
23:22:35|30223.62
23:22:35|30223.62
23:22:36|30223.62
23:22:37|30223.61
23:22:38|30223.61
23:22:39|30223.62
23:22:40|30223.62
23:22:41|30223.62
23:22:42|30223.62
23:22:43|30223.61
23:22:44|30223.62
23:22:45|30223.62
23:22:47|30223.62
23:22:47|30223.61
23:22:48|30223.62
23:22:49|30223.61
23:22:51|30223.61
23:22:51|30223.61
23:22:53|30223.61
23:22:54|30223.61
23:22:54|30223.61
23:22:56|30223.61
23:22:57|30223.61
23:22:58|30223.61
23:23:00|30232.43
23:23:00|30232.43
23:23:02|30232.42
23:23:03|30232.42
23:23:03|30232.43
23:23:04|30232.42
23:23:06|30232.43
23:23:07|30232.42
23:23:08|30232.42
23:23:09|30232.43
23:23:10|30232.42
23:23:11|30232.43
23:23:12|30232.43
23:23:13|30232.43
23:23:14|30232.43
23:23:14|30232.43
23:23:16|30232.42
23:23:17|30232.42
23:23:18|30235.32
23:23:19|30235.32
23:23:20|30235.32
23:23:20|30235.32
23:23:22|30235.73
23:23:23|30235.87
23:23:24|30236.66
23:23:25|30236.85
23:23:26|30236.85
23:23:27|30236.86
23:23:28|30236.86
23:23:29|30236.85
23:23:30|30236.85
23:23:31|30236.85
23:23:32|30236.86
23:23:33|30230.01
23:23:34|30232.16
23:23:35|30233.66
23:23:36|30233.84
23:23:37|30235.34
23:23:38|30235.34
23:23:39|30236.86
23:23:40|30236.85
23:23:41|30236.86
23:23:42|30236.85
23:23:43|30236.85
23:23:44|30236.86
23:23:45|30236.86
23:23:46|30236.85
23:23:47|30236.85
23:23:48|30236.85
23:23:49|30236.85
23:23:50|30236.85
23:23:51|30236.85
23:23:52|30236.86
23:23:53|30236.85
23:23:54|30236.85
23:23:55|30236.86
23:23:56|30236.85
23:23:57|30241.18
23:23:58|30241.18
23:23:59|30241.18
23:24:00|30238.17
23:24:01|30236.09
23:24:02|30236.1
23:24:03|30236.09
23:24:04|30236.09
23:24:05|30236.1
23:24:07|30236.09
23:24:07|30236.1
23:24:08|30236.1
23:24:09|30236.09
23:24:10|30236.09
23:24:11|30236.1
23:24:12|30236.09
23:24:13|30236.09
23:24:14|30236.09
23:24:15|30236.09
23:24:16|30236.09
23:24:17|30236.09
23:24:18|30236.09
23:24:19|30236.09
23:24:20|30236.09
23:24:21|30236.09
23:24:22|30236.09
23:24:23|30236.1
23:24:24|30236.09
23:24:25|30236.1
23:24:26|30236.1
23:24:27|30236.09
23:24:28|30236.09
23:24:29|30236.09
23:24:30|30236.09
23:24:31|30236.09
23:24:32|30236.09
23:24:33|30236.09
23:24:34|30236.1
23:24:35|30236.09
23:24:36|30236.09
23:24:37|30236.1
23:24:38|30236.09
23:24:39|30236.1
23:24:40|30236.09
23:24:41|30236.09
23:24:42|30236.1
23:24:43|30236.1
23:24:44|30236.1
23:24:45|30236.1
23:24:46|30236.09
23:24:47|30236.09
23:24:48|30236.1
23:24:49|30236.09
23:24:50|30236.09
23:24:51|30236.09
23:24:52|30236.09
23:24:53|30236.1
23:24:54|30236.09
23:24:55|30236.09
23:24:56|30236.09
23:24:57|30236.09
23:24:59|30236.09
23:24:59|30236.1
23:25:01|30236.09
23:25:02|30236.09
23:25:03|30236.09
23:25:04|30236.1
23:25:04|30236.1
23:25:06|30236.09
23:25:07|30236.1
23:25:08|30236.09
23:25:10|30236.09
23:25:10|30236.09
23:25:11|30230.17
23:25:12|30230.17
23:25:13|30230.17
23:25:14|30230.17
23:25:15|30230.17
23:25:16|30230.17
23:25:17|30230.18
23:25:18|30230.17
23:25:19|30230.17
23:25:20|30230.17
23:25:21|30230.17
23:25:22|30230.17
23:25:23|30230.17
23:25:25|30230.17
23:25:25|30230.18
23:25:26|30230.18
23:25:27|30231.98
23:25:28|30231.99
23:25:30|30231.98
23:25:30|30231.99
23:25:32|30231.98
23:25:32|30231.98
23:25:34|30236.1
23:25:35|30236.09
23:25:36|30236.1
23:25:37|30236.1
23:25:38|30236.1
23:25:39|30236.09
23:25:39|30236.09
23:25:40|30236.09
23:25:42|30236.09
23:25:42|30236.09
23:25:44|30236.09
23:25:45|30236.1
23:25:46|30236.09
23:25:47|30238.17
23:25:48|30238.17
23:25:48|30238.16
23:25:50|30238.16
23:25:51|30238.16
23:25:51|30238.16
23:25:53|30238.16
23:25:53|30238.17
23:25:55|30238.16
23:25:56|30238.17
23:25:56|30238.17
23:25:57|30241.16
23:25:59|30241.16
23:26:01|30241.16
23:26:01|30241.16
23:26:02|30241.16
23:26:04|30244.29
23:26:05|30244.29
23:26:06|30244.29
23:26:07|30244.29
23:26:08|30244.29
23:26:09|30244.29
23:26:10|30244.29
23:26:11|30244.29
23:26:12|30244.29
23:26:13|30244.29
23:26:14|30244.29
23:26:15|30244.29
23:26:15|30244.3
23:26:17|30244.29
23:26:18|30244.29
23:26:19|30244.29
23:26:20|30244.29
23:26:20|30244.29
23:26:21|30244.29
23:26:23|30244.29
23:26:24|30244.29
23:26:25|30244.29
23:26:26|30244.29
23:26:27|30244.29
23:26:27|30244.29
23:26:29|30238.91
23:26:29|30238.92
23:26:31|30238.92
23:26:32|30238.91
23:26:33|30238.92
23:26:33|30238.92
23:26:34|30238.91
23:26:36|30238.91
23:26:36|30238.91
23:26:38|30238.91
23:26:39|30238.91
23:26:40|30238.91
23:26:41|30238.91
23:26:41|30238.91
23:26:43|30238.91
23:26:44|30238.91
23:26:45|30238.91
23:26:46|30238.91
23:26:47|30238.91
23:26:48|30238.92
23:26:49|30238.91
23:26:50|30238.91
23:26:51|30238.92
23:26:51|30238.91
23:26:53|30238.92
23:26:54|30238.92
23:26:54|30238.91
23:26:55|30238.91
23:26:56|30238.91
23:26:58|30238.91
23:26:59|30238.92
23:27:00|30238.91
23:27:01|30238.92
23:27:02|30238.91
23:27:04|30238.91
23:27:05|30238.91
23:27:06|30238.91
23:27:07|30238.91
23:27:08|30238.91
23:27:09|30238.91
23:27:10|30238.92
23:27:11|30238.91
23:27:12|30238.92
23:27:13|30238.91
23:27:14|30238.92
23:27:15|30238.92
23:27:16|30238.91
23:27:17|30238.91
23:27:18|30238.91
23:27:19|30238.91
23:27:20|30238.91
23:27:21|30238.91
23:27:22|30238.91
23:27:23|30238.91
23:27:24|30238.91
23:27:25|30238.91
23:27:26|30238.91
23:27:27|30238.92
23:27:28|30238.91
23:27:29|30238.92
23:27:30|30238.92
23:27:32|30238.92
23:27:32|30238.91
23:27:33|30238.92
23:27:35|30238.91
23:27:35|30238.92
23:27:36|30238.91
23:27:38|30238.91
23:27:38|30238.91
23:27:39|30238.92
23:27:41|30238.92
23:27:42|30238.92
23:27:43|30238.92
23:27:44|30238.92
23:27:44|30238.92
23:27:45|30238.92
23:27:47|30238.92
23:27:47|30238.92
23:27:48|30238.92
23:27:50|30238.91
23:27:50|30238.91
23:27:52|30238.92
23:27:52|30238.91
23:27:54|30238.92
23:27:55|30238.92
23:27:56|30238.92
23:27:57|30238.92
23:27:58|30238.91
23:27:59|30238.92
23:27:59|30238.92
23:28:01|30238.91
23:28:03|30238.91
23:28:03|30238.92
23:28:04|30238.92
23:28:05|30238.91
23:28:06|30238.91
23:28:07|30238.91
23:28:08|30238.91
23:28:09|30238.91
23:28:10|30238.91
23:28:11|30238.91
23:28:12|30238.92
23:28:13|30238.91
23:28:14|30238.91
23:28:15|30238.91
23:28:16|30238.91
23:28:18|30236.12
23:28:19|30236.11
23:28:20|30236.11
23:28:21|30236.12
23:28:22|30236.11
23:28:23|30236.11
23:28:24|30236.12
23:28:25|30236.11
23:28:26|30236.11
23:28:27|30236.11
23:28:28|30236.11
23:28:29|30236.09
23:28:30|30236.01
23:28:31|30236.01
23:28:33|30236.01
23:28:33|30236.
23:28:35|30236.
23:28:35|30236.
23:28:37|30236.
23:28:38|30236.01
23:28:39|30236.
23:28:40|30236.01
23:28:41|30236.
23:28:41|30236.
23:28:43|30236.
23:28:44|30236.01
23:28:44|30236.01
23:28:46|30236.01
23:28:46|30236.01
23:28:48|30236.
23:28:48|30236.
23:28:49|30236.
23:28:50|30236.
23:28:51|30236.01
23:28:53|30236.
23:28:54|30236.01
23:28:54|30236.01
23:28:55|30236.01
23:28:57|30236.01
23:28:58|30236.
23:28:59|30236.
23:28:59|30236.
23:29:01|30236.01
23:29:02|30236.01
23:29:03|30236.
23:29:04|30236.
23:29:06|30236.
23:29:06|30236.
23:29:08|30236.01
23:29:08|30236.
23:29:10|30236.
23:29:10|30236.
23:29:12|30236.
23:29:12|30236.01
23:29:14|30236.
23:29:15|30236.01
23:29:16|30236.
23:29:17|30236.
23:29:18|30236.
23:29:19|30236.
23:29:20|30236.
23:29:21|30236.
23:29:22|30236.
23:29:23|30236.
23:29:24|30236.01
23:29:25|30236.01
23:29:26|30236.
23:29:27|30236.
23:29:28|30236.
23:29:29|30236.01
23:29:30|30236.01
23:29:31|30236.
23:29:32|30236.
23:29:33|30236.01
23:29:34|30236.
23:29:35|30236.
23:29:36|30236.
23:29:37|30236.01
23:29:38|30236.
23:29:39|30236.
23:29:40|30236.
23:29:42|30236.
23:29:42|30236.01
23:29:43|30236.01
23:29:44|30236.01
23:29:45|30236.01
23:29:46|30236.
23:29:47|30236.
23:29:48|30236.
23:29:49|30236.
23:29:50|30236.
23:29:51|30236.
23:29:52|30236.
23:29:53|30236.01
23:29:54|30236.
23:29:55|30236.
23:29:56|30236.
23:29:57|30236.01
23:29:58|30236.01
23:29:59|30236.
23:30:00|30236.01
23:30:01|30236.
23:30:03|30234.
23:30:04|30234.
23:30:05|30234.
23:30:06|30234.01
23:30:07|30234.01
23:30:08|30234.01
23:30:09|30234.01
23:30:10|30234.01
23:30:11|30234.01
23:30:12|30234.
23:30:13|30234.01
23:30:14|30234.01
23:30:15|30234.
23:30:16|30234.
23:30:17|30234.01
23:30:18|30234.01
23:30:19|30234.
23:30:20|30234.01
23:30:21|30234.
23:30:22|30226.78
23:30:23|30226.78
23:30:24|30226.78
23:30:25|30226.78
23:30:26|30224.46
23:30:27|30224.05
23:30:28|30224.05
23:30:29|30224.05
23:30:30|30224.06
23:30:31|30224.06
23:30:32|30224.05
23:30:33|30224.06
23:30:34|30224.05
23:30:35|30224.05
23:30:36|30224.05
23:30:37|30224.05
23:30:39|30224.05
23:30:39|30224.05
23:30:40|30224.06
23:30:41|30224.06
23:30:42|30224.06
23:30:43|30224.05
23:30:44|30224.05
23:30:45|30224.05
23:30:46|30224.05
23:30:47|30224.05
23:30:48|30224.05
23:30:49|30224.05
23:30:50|30224.05
23:30:51|30224.05
23:30:52|30224.05
23:30:53|30224.05
23:30:54|30224.05
23:30:55|30224.05
23:30:56|30224.05
23:30:57|30235.4
23:30:58|30235.4
23:30:59|30235.4
23:31:00|30235.39
23:31:01|30235.39
23:31:03|30235.4
23:31:04|30235.4
23:31:05|30235.4
23:31:06|30235.39
23:31:07|30235.39
23:31:08|30235.4
23:31:10|30235.4
23:31:10|30235.39
23:31:11|30235.39
23:31:12|30235.39
23:31:13|30235.39
23:31:14|30235.39
23:31:15|30235.39
23:31:16|30235.39
23:31:17|30235.4
23:31:19|30235.39
23:31:19|30235.4
23:31:21|30235.39
23:31:21|30235.39
23:31:23|30235.4
23:31:24|30235.39
23:31:24|30235.4
23:31:26|30235.39
23:31:27|30235.39
23:31:27|30237.58
23:31:29|30240.
23:31:30|30240.37
23:31:31|30240.36
23:31:32|30240.36
23:31:32|30240.36
23:31:33|30240.36
23:31:34|30240.36
23:31:35|30240.36
23:31:37|30240.37
23:31:38|30240.37
23:31:38|30240.37
23:31:40|30240.36
23:31:41|30240.37
23:31:42|30240.36
23:31:43|30240.36
23:31:44|30240.36
23:31:45|30240.36
23:31:46|30240.36
23:31:46|30240.36
23:31:47|30240.36
23:31:49|30240.37
23:31:50|30240.36
23:31:51|30240.37
23:31:52|30240.36
23:31:53|30240.36
23:31:54|30240.37
23:31:55|30240.36
23:31:55|30240.37
23:31:56|30240.36
23:31:57|30240.36
23:31:58|30240.36
23:32:00|30240.37
23:32:01|30240.37
23:32:02|30240.36
23:32:02|30240.37
23:32:04|30240.37
23:32:05|30240.37
23:32:06|30248.87
23:32:08|30250.34
23:32:08|30250.35
23:32:10|30250.78
23:32:10|30252.29
23:32:12|30252.29
23:32:13|30252.3
23:32:14|30252.29
23:32:15|30252.3
23:32:16|30252.3
23:32:16|30252.3
23:32:18|30252.3
23:32:19|30252.3
23:32:20|30252.29
23:32:21|30252.29
23:32:22|30252.29
23:32:23|30252.3
23:32:24|30252.3
23:32:25|30252.3
23:32:26|30252.29
23:32:26|30252.29
23:32:27|30252.3
23:32:29|30252.3
23:32:30|30252.3
23:32:31|30252.3
23:32:32|30252.3
23:32:33|30252.3
23:32:33|30252.3
23:32:34|30252.3
23:32:35|30252.3
23:32:37|30252.3
23:32:38|30246.1
23:32:39|30246.11
23:32:40|30246.11
23:32:41|30246.1
23:32:42|30246.1
23:32:43|30246.11
23:32:44|30246.11
23:32:45|30246.11
23:32:46|30246.11
23:32:47|30246.11
23:32:48|30249.19
23:32:49|30249.19
23:32:49|30249.19
23:32:51|30249.19
23:32:52|30249.19
23:32:52|30249.19
23:32:54|30249.19
23:32:55|30249.19
23:32:56|30249.2
23:32:56|30249.2
23:32:57|30249.19
23:32:59|30249.2
23:33:00|30251.58
23:33:01|30251.58
23:33:02|30251.58
23:33:03|30251.59
23:33:04|30251.59
23:33:05|30256.87
23:33:06|30261.99
23:33:08|30261.99
23:33:08|30261.99
23:33:10|30262.
23:33:11|30262.
23:33:12|30261.99
23:33:13|30262.
23:33:14|30261.99
23:33:15|30258.62
23:33:16|30258.62
23:33:17|30258.63
23:33:18|30258.63
23:33:19|30258.63
23:33:20|30258.63
23:33:21|30258.63
23:33:22|30258.63
23:33:23|30258.63
23:33:24|30258.62
23:33:25|30258.62
23:33:26|30258.62
23:33:27|30258.63
23:33:28|30259.99
23:33:29|30259.99
23:33:29|30259.99
23:33:31|30255.18
23:33:32|30255.18
23:33:33|30255.18
23:33:34|30254.62
23:33:35|30254.63
23:33:36|30255.31
23:33:37|30255.32
23:33:38|30255.31
23:33:39|30258.59
23:33:40|30258.63
23:33:41|30258.62
23:33:42|30258.62
23:33:43|30258.62
23:33:44|30258.62
23:33:45|30258.63
23:33:46|30258.63
23:33:47|30258.62
23:33:48|30258.63
23:33:49|30258.63
23:33:50|30258.63
23:33:51|30258.63
23:33:52|30258.62
23:33:53|30258.62
23:33:54|30258.62
23:33:55|30258.63
23:33:56|30258.63
23:33:57|30258.63
23:33:58|30258.63
23:33:59|30258.63
23:34:00|30258.62
23:34:01|30258.62
23:34:02|30258.63
23:34:03|30258.63
23:34:04|30258.62
23:34:05|30258.63
23:34:07|30258.63
23:34:07|30258.62
23:34:09|30258.62
23:34:10|30255.82
23:34:11|30255.81
23:34:12|30255.81
23:34:13|30253.03
23:34:14|30252.79
23:34:15|30251.54
23:34:17|30251.44
23:34:17|30251.45
23:34:18|30251.44
23:34:19|30251.44
23:34:20|30251.44
23:34:21|30251.44
23:34:22|30251.44
23:34:23|30251.45
23:34:24|30251.45
23:34:25|30251.44
23:34:26|30251.44
23:34:27|30251.44
23:34:28|30251.45
23:34:29|30251.44
23:34:30|30251.45
23:34:31|30251.44
23:34:32|30244.4
23:34:33|30244.39
23:34:34|30244.39
23:34:36|30244.39
23:34:37|30244.39
23:34:38|30244.39
23:34:38|30244.39
23:34:39|30244.39
23:34:41|30244.39
23:34:41|30244.39
23:34:43|30244.39
23:34:43|30244.39
23:34:45|30244.4
23:34:45|30244.4
23:34:46|30244.39
23:34:47|30244.39
23:34:48|30244.39
23:34:49|30244.39
23:34:50|30244.39
23:34:51|30244.4
23:34:52|30244.4
23:34:54|30244.39
23:34:55|30244.39
23:34:55|30244.4
23:34:57|30244.4
23:34:57|30244.4
23:34:59|30244.39
23:34:59|30244.39
23:35:00|30244.39
23:35:01|30244.39
23:35:03|30244.4
23:35:03|30244.4
23:35:05|30244.39
23:35:05|30244.39
23:35:06|30244.39
23:35:08|30244.39
23:35:09|30244.39
23:35:11|30244.4
23:35:12|30244.4
23:35:13|30244.39
23:35:14|30244.39
23:35:15|30244.39
23:35:15|30244.39
23:35:17|30244.39
23:35:18|30244.39
23:35:19|30244.4
23:35:20|30244.4
23:35:21|30244.4
23:35:22|30244.39
23:35:23|30244.39
23:35:24|30244.39
23:35:25|30244.39
23:35:26|30244.39
23:35:27|30244.4
23:35:28|30244.39
23:35:29|30244.39
23:35:30|30244.39
23:35:31|30244.39
23:35:32|30244.39
23:35:33|30244.39
23:35:34|30244.39
23:35:35|30244.39
23:35:36|30244.39
23:35:37|30244.39
23:35:38|30244.39
23:35:39|30244.39
23:35:40|30244.39
23:35:41|30244.39
23:35:42|30244.39
23:35:43|30244.4
23:35:44|30244.4
23:35:45|30244.39
23:35:46|30244.39
23:35:47|30244.39
23:35:48|30244.4
23:35:49|30244.39
23:35:50|30244.39
23:35:51|30244.39
23:35:52|30244.4
23:35:53|30244.39
23:35:54|30244.39
23:35:55|30244.39
23:35:56|30244.39
23:35:57|30244.39
23:35:58|30244.4
23:35:59|30241.37
23:36:00|30240.36
23:36:01|30240.
23:36:02|30240.
23:36:03|30239.81
23:36:04|30239.71
23:36:05|30239.71
23:36:06|30239.71
23:36:07|30239.72
23:36:08|30239.71
23:36:09|30239.71
23:36:11|30239.71
23:36:12|30239.71
23:36:12|30239.71
23:36:14|30239.72
23:36:15|30239.71
23:36:16|30239.71
23:36:17|30239.71
23:36:18|30239.71
23:36:19|30239.71
23:36:20|30239.71
23:36:20|30239.71
23:36:22|30239.71
23:36:23|30239.71
23:36:24|30239.72
23:36:25|30239.71
23:36:26|30239.71
23:36:27|30239.71
23:36:28|30239.71
23:36:29|30239.71
23:36:30|30239.71
23:36:31|30239.71
23:36:32|30239.72
23:36:33|30239.71
23:36:34|30239.71
23:36:35|30239.71
23:36:36|30239.71
23:36:38|30239.72
23:36:38|30239.71
23:36:39|30239.72
23:36:40|30239.72
23:36:41|30239.72
23:36:42|30238.55
23:36:43|30236.94
23:36:44|30236.7
23:36:45|30236.7
23:36:46|30236.69
23:36:47|30236.69
23:36:48|30236.69
23:36:49|30236.69
23:36:50|30236.7
23:36:51|30236.7
23:36:52|30236.7
23:36:53|30236.7
23:36:54|30236.7
23:36:55|30236.7
23:36:56|30236.7
23:36:57|30236.7
23:36:58|30236.69
23:36:59|30236.69
23:37:00|30232.32
23:37:01|30232.3
23:37:02|30232.3
23:37:03|30232.3
23:37:04|30232.3
23:37:05|30232.3
23:37:06|30232.3
23:37:07|30232.3
23:37:08|30232.3
23:37:10|30232.3
23:37:11|30232.31
23:37:12|30232.3
23:37:13|30232.3
23:37:14|30232.3
23:37:15|30232.3
23:37:16|30232.3
23:37:17|30232.3
23:37:18|30233.66
23:37:19|30233.66
23:37:20|30233.66
23:37:21|30233.66
23:37:22|30233.67
23:37:23|30233.66
23:37:25|30233.67
23:37:26|30233.66
23:37:27|30233.66
23:37:27|30233.66
23:37:29|30233.66
23:37:30|30233.66
23:37:31|30233.66
23:37:32|30233.67
23:37:33|30233.67
23:37:34|30233.66
23:37:35|30233.66
23:37:36|30233.67
23:37:37|30233.66
23:37:38|30233.66
23:37:39|30233.66
23:37:40|30233.66
23:37:41|30233.66
23:37:42|30233.67
23:37:43|30233.67
23:37:43|30233.66
23:37:45|30233.67
23:37:45|30233.67
23:37:47|30233.67
23:37:48|30233.67
23:37:49|30233.67
23:37:50|30233.67
23:37:51|30233.67
23:37:52|30233.67
23:37:53|30233.67
23:37:54|30233.66
23:37:54|30233.66
23:37:56|30233.66
23:37:57|30233.66
23:37:58|30233.66
23:37:59|30233.66
23:37:59|30233.66
23:38:00|30233.66
23:38:01|30233.66
23:38:02|30233.66
23:38:03|30233.66
23:38:05|30233.66
23:38:06|30233.66
23:38:07|30233.66
23:38:08|30245.34
23:38:09|30245.55
23:38:10|30245.56
23:38:10|30245.56
23:38:12|30245.55
23:38:13|30245.56
23:38:14|30245.55
23:38:15|30245.55
23:38:16|30245.55
23:38:17|30245.55
23:38:18|30245.55
23:38:19|30245.55
23:38:21|30245.55
23:38:22|30245.55
23:38:23|30245.55
23:38:24|30245.55
23:38:25|30245.55
23:38:26|30245.55
23:38:27|30245.55
23:38:28|30245.55
23:38:29|30245.56
23:38:30|30245.55
23:38:31|30245.55
23:38:32|30245.55
23:38:33|30243.65
23:38:34|30243.65
23:38:35|30243.66
23:38:36|30243.65
23:38:37|30243.65
23:38:38|30243.65
23:38:39|30243.65
23:38:39|30243.65
23:38:40|30243.65
23:38:41|30243.65
23:38:43|30243.65
23:38:44|30243.66
23:38:45|30243.65
23:38:46|30243.65
23:38:47|30243.66
23:38:48|30243.65
23:38:49|30243.65
23:38:50|30243.66
23:38:51|30243.65
23:38:52|30243.65
23:38:53|30243.66
23:38:54|30243.65
23:38:55|30243.65
23:38:56|30243.65
23:38:57|30243.65
23:38:58|30243.65
23:38:59|30243.65
23:39:00|30243.65
23:39:01|30243.65
23:39:02|30243.65
23:39:03|30243.66
23:39:04|30243.66
23:39:05|30243.66
23:39:06|30243.65
23:39:07|30243.65
23:39:08|30243.65
23:39:09|30243.66
23:39:10|30243.66
23:39:12|30244.61
23:39:13|30244.61
23:39:14|30244.61
23:39:15|30244.61
23:39:16|30244.62
23:39:17|30244.61
23:39:19|30244.61
23:39:20|30244.62
23:39:20|30244.61
23:39:21|30244.61
23:39:23|30244.61
23:39:24|30244.61
23:39:25|30244.61
23:39:26|30244.61
23:39:27|30244.61
23:39:28|30244.61
23:39:29|30244.61
23:39:30|30244.61
23:39:31|30244.61
23:39:32|30244.61
23:39:33|30244.61
23:39:35|30244.62
23:39:35|30244.61
23:39:36|30244.61
23:39:37|30244.61
23:39:38|30244.61
23:39:39|30244.61
23:39:40|30244.61
23:39:41|30244.61
23:39:42|30244.62
23:39:43|30244.61
23:39:44|30244.61
23:39:46|30244.61
23:39:46|30244.61
23:39:47|30244.61
23:39:48|30244.61
23:39:49|30244.64
23:39:50|30244.63
23:39:51|30244.63
23:39:52|30244.63
23:39:53|30244.63
23:39:54|30244.64
23:39:56|30244.64
23:39:56|30244.63
23:39:57|30244.64
23:39:58|30244.64
23:39:59|30244.63
23:40:00|30244.63
23:40:01|30244.63
23:40:03|30244.63
23:40:04|30244.63
23:40:05|30244.63
23:40:06|30244.63
23:40:07|30244.63
23:40:08|30244.63
23:40:09|30244.63
23:40:10|30244.63
23:40:11|30244.63
23:40:12|30244.63
23:40:13|30244.63
23:40:14|30244.63
23:40:16|30244.63
23:40:17|30244.63
23:40:18|30244.63
23:40:19|30244.63
23:40:20|30244.64
23:40:21|30244.64
23:40:22|30244.63
23:40:23|30244.63
23:40:24|30244.63
23:40:25|30244.63
23:40:26|30244.63
23:40:27|30244.63
23:40:28|30244.63
23:40:29|30244.63
23:40:30|30244.63
23:40:31|30244.63
23:40:32|30244.63
23:40:33|30244.63
23:40:34|30244.4
23:40:35|30244.06
23:40:36|30244.06
23:40:37|30243.92
23:40:38|30243.93
23:40:39|30243.92
23:40:40|30243.93
23:40:41|30243.92
23:40:42|30243.93
23:40:43|30243.93
23:40:44|30243.92
23:40:45|30243.92
23:40:46|30243.92
23:40:47|30243.93
23:40:48|30243.92
23:40:49|30243.92
23:40:50|30243.92
23:40:51|30243.93
23:40:52|30243.92
23:40:53|30243.92
23:40:54|30243.92
23:40:55|30243.93
23:40:56|30243.92
23:40:57|30243.92
23:40:58|30243.93
23:40:59|30243.92
23:41:00|30243.93
23:41:01|30243.93
23:41:02|30243.93
23:41:03|30243.92
23:41:04|30243.92
23:41:05|30243.92
23:41:06|30243.92
23:41:07|30243.93
23:41:08|30243.92
23:41:09|30243.92
23:41:10|30243.93
23:41:11|30243.93
23:41:12|30243.92
23:41:13|30243.92
23:41:14|30243.92
23:41:16|30243.92
23:41:16|30243.92
23:41:18|30243.92
23:41:19|30243.92
23:41:20|30243.92
23:41:21|30243.92
23:41:22|30243.92
23:41:23|30243.92
23:41:24|30243.92
23:41:25|30243.92
23:41:26|30243.92
23:41:27|30243.92
23:41:27|30243.92
23:41:29|30243.92
23:41:30|30243.92
23:41:31|30242.
23:41:32|30241.66
23:41:33|30241.66
23:41:34|30241.66
23:41:35|30241.66
23:41:36|30241.66
23:41:37|30241.66
23:41:38|30241.66
23:41:39|30241.66
23:41:40|30241.66
23:41:41|30241.66
23:41:42|30241.66
23:41:43|30241.66
23:41:45|30241.66
23:41:45|30241.66
23:41:46|30241.67
23:41:47|30241.66
23:41:48|30241.66
23:41:49|30241.66
23:41:50|30241.66
23:41:51|30241.67
23:41:52|30241.66
23:41:53|30241.66
23:41:54|30241.66
23:41:55|30241.66
23:41:56|30241.66
23:41:57|30241.66
23:41:58|30241.66
23:41:59|30241.67
23:42:00|30241.66
23:42:02|30241.66
23:42:02|30241.67
23:42:03|30241.67
23:42:04|30241.66
23:42:05|30241.66
23:42:06|30241.66
23:42:08|30241.66
23:42:08|30241.66
23:42:09|30241.67
23:42:10|30241.67
23:42:12|30241.66
23:42:13|30241.66
23:42:13|30241.66
23:42:15|30241.66
23:42:16|30241.67
23:42:17|30241.67
23:42:19|30241.67
23:42:20|30241.66
23:42:20|30241.66
23:42:21|30241.66
23:42:23|30241.66
23:42:23|30241.67
23:42:25|30241.66
23:42:26|30241.67
23:42:27|30241.67
23:42:27|30241.67
23:42:29|30241.67
23:42:29|30241.67
23:42:31|30241.67
23:42:31|30241.66
23:42:33|30241.66
23:42:34|30241.66
23:42:35|30241.66
23:42:35|30241.66
23:42:37|30241.66
23:42:38|30241.66
23:42:39|30241.66
23:42:40|30241.67
23:42:41|30241.67
23:42:42|30241.67
23:42:43|30241.66
23:42:44|30241.66
23:42:45|30241.66
23:42:45|30241.66
23:42:47|30241.66
23:42:48|30241.67
23:42:49|30241.66
23:42:50|30241.66
23:42:51|30241.66
23:42:52|30241.66
23:42:53|30241.66
23:42:54|30241.66
23:42:55|30241.66
23:42:56|30241.66
23:42:57|30241.66
23:42:58|30241.66
23:42:59|30241.66
23:43:00|30241.66
23:43:01|30241.66
23:43:02|30241.66
23:43:03|30241.66
23:43:04|30241.66
23:43:05|30241.66
23:43:06|30241.67
23:43:07|30241.66
23:43:08|30241.66
23:43:09|30241.66
23:43:10|30241.67
23:43:11|30241.66
23:43:12|30241.67
23:43:13|30241.66
23:43:14|30241.67
23:43:15|30241.66
23:43:17|30241.67
23:43:17|30241.66
23:43:19|30241.66
23:43:20|30241.66
23:43:21|30241.66
23:43:23|30241.66
23:43:24|30241.66
23:43:25|30241.66
23:43:26|30241.66
23:43:26|30241.66
23:43:27|30241.66
23:43:29|30241.66
23:43:29|30241.66
23:43:31|30241.66
23:43:32|30241.66
23:43:33|30241.66
23:43:34|30241.66
23:43:35|30241.66
23:43:36|30241.66
23:43:36|30241.67
23:43:38|30241.66
23:43:39|30241.66
23:43:40|30241.66
23:43:41|30241.66
23:43:42|30241.37
23:43:43|30241.37
23:43:43|30232.17
23:43:45|30232.01
23:43:46|30232.
23:43:47|30230.
23:43:48|30230.
23:43:49|30230.
23:43:49|30228.
23:43:50|30228.01
23:43:52|30228.
23:43:52|30228.01
23:43:54|30228.
23:43:55|30228.
23:43:55|30228.
23:43:57|30230.9
23:43:57|30230.9
23:43:59|30230.91
23:44:00|30230.9
23:44:01|30235.15
23:44:01|30236.7
23:44:03|30236.7
23:44:03|30236.7
23:44:05|30236.7
23:44:05|30236.69
23:44:07|30236.7
23:44:08|30236.69
23:44:09|30236.7
23:44:10|30236.7
23:44:11|30236.7
23:44:12|30236.7
23:44:13|30236.7
23:44:14|30236.69
23:44:15|30236.69
23:44:16|30236.69
23:44:18|30236.69
23:44:19|30239.28
23:44:19|30239.28
23:44:21|30239.27
23:44:22|30239.27
23:44:24|30239.28
23:44:24|30239.28
23:44:25|30239.27
23:44:26|30239.27
23:44:27|30239.27
23:45:00|30239.27
23:45:00|30239.27
23:45:01|30239.28
23:45:02|30239.28
23:45:03|30239.27
23:45:04|30239.27
23:45:05|30239.27
23:45:07|30239.27
23:45:07|30239.28
23:45:08|30239.27
23:45:09|30239.28
23:45:10|30239.28
23:45:12|30239.28
23:45:13|30239.28
23:45:14|30239.27
23:45:15|30239.28
23:45:16|30239.28
23:45:16|30239.27
23:45:18|30239.27
23:45:19|30239.28
23:45:20|30239.28
23:45:20|30239.27
23:45:21|30239.27
23:45:23|30239.28
23:45:24|30239.28
23:45:26|30239.27
23:45:26|30239.28
23:45:27|30239.28
23:45:28|30239.27
23:45:29|30239.28
23:45:31|30256.71
23:45:31|30255.92
23:45:32|30256.12
23:45:33|30256.12
23:45:34|30256.13
23:45:36|30256.12
23:45:36|30256.12
23:45:37|30256.12
23:45:39|30256.12
23:45:40|30256.13
23:45:41|30256.13
23:45:41|30256.38
23:45:42|30256.38
23:45:43|30256.38
23:45:44|30256.38
23:45:45|30256.38
23:45:46|30256.38
23:45:47|30256.38
23:45:48|30256.39
23:45:50|30256.39
23:45:50|30256.39
23:45:51|30258.03
23:45:52|30258.03
23:45:54|30258.03
23:45:55|30259.34
23:45:56|30259.41
23:45:57|30259.4
23:45:57|30259.41
23:45:59|30263.9
23:46:00|30265.99
23:46:01|30266.
23:46:02|30265.99
23:46:03|30265.99
23:46:04|30266.
23:46:05|30266.44
23:46:06|30266.46
23:46:06|30266.47
23:46:08|30266.46
23:46:09|30266.46
23:46:10|30266.46
23:46:11|30266.47
23:46:12|30266.46
23:46:13|30266.46
23:46:14|30272.
23:46:15|30271.99
23:46:16|30272.
23:46:17|30273.42
23:46:18|30273.44
23:46:20|30273.43
23:46:20|30273.43
23:46:22|30273.43
23:46:23|30273.43
23:46:23|30273.44
23:46:24|30273.44
23:46:26|30273.44
23:46:26|30273.44
23:46:27|30273.43
23:46:28|30273.43
23:46:29|30273.44
23:46:30|30273.44
23:46:32|30273.43
23:46:32|30273.43
23:46:34|30273.43
23:46:35|30273.43
23:46:35|30273.44
23:46:37|30273.43
23:46:38|30273.44
23:46:39|30273.44
23:46:40|30273.44
23:46:41|30273.44
23:46:42|30273.43
23:46:42|30273.44
23:46:44|30273.44
23:46:45|30273.44
23:46:46|30273.44
23:46:47|30273.44
23:46:47|30273.43
23:46:48|30273.43
23:46:50|30273.44
23:46:51|30273.43
23:46:52|30273.44
23:46:53|30273.43
23:46:54|30273.43
23:46:55|30273.44
23:46:56|30273.43
23:46:57|30273.43
23:46:58|30273.44
23:46:59|30273.43
23:47:00|30273.44
23:47:01|30273.43
23:47:02|30273.43
23:47:03|30273.44
23:47:04|30273.43
23:47:05|30273.44
23:47:06|30273.43
23:47:07|30273.44
23:47:08|30274.29
23:47:09|30274.28
23:47:10|30275.99
23:47:11|30277.82
23:47:12|30277.81
23:47:13|30277.81
23:47:14|30277.81
23:47:15|30277.81
23:47:16|30277.81
23:47:17|30277.82
23:47:18|30277.82
23:47:19|30274.96
23:47:21|30268.47
23:47:21|30268.47
23:47:22|30268.46
23:47:24|30268.47
23:47:25|30266.47
23:47:25|30266.47
23:47:27|30266.47
23:47:28|30266.47
23:47:29|30266.46
23:47:30|30266.46
23:47:31|30266.47
23:47:33|30266.46
23:47:33|30266.46
23:47:35|30266.46
23:47:35|30266.47
23:47:37|30268.32
23:47:38|30268.46
23:47:39|30268.46
23:47:39|30268.46
23:47:41|30268.46
23:47:41|30268.47
23:47:43|30268.46
23:47:43|30268.46
23:47:44|30268.46
23:47:46|30269.67
23:47:47|30269.67
23:47:47|30269.67
23:47:48|30269.67
23:47:49|30269.67
23:47:51|30269.67
23:47:51|30269.67
23:47:52|30269.68
23:47:53|30268.74
23:47:55|30268.74
23:47:55|30268.74
23:47:57|30268.74
23:47:58|30268.74
23:47:58|30268.74
23:47:59|30268.74
23:48:01|30268.74
23:48:01|30268.74
23:48:03|30268.75
23:48:03|30268.75
23:48:05|30268.75
23:48:06|30268.75
23:48:07|30268.74
23:48:07|30268.75
23:48:08|30268.75
23:48:10|30268.75
23:48:11|30268.74
23:48:12|30268.74
23:48:13|30268.74
23:48:14|30268.74
23:48:15|30268.74
23:48:16|30268.75
23:48:16|30268.74
23:48:17|30268.75
23:48:19|30268.74
23:48:19|30268.74
23:48:21|30268.74
23:48:22|30268.74
23:48:23|30268.75
23:48:24|30268.74
23:48:24|30268.75
23:48:26|30268.75
23:48:27|30268.75
23:48:28|30269.68
23:48:29|30269.68
23:48:30|30269.68
23:48:31|30269.67
23:48:32|30269.67
23:48:33|30269.67
23:48:34|30269.67
23:48:36|30269.67
23:48:37|30269.68
23:48:37|30269.68
23:48:39|30269.68
23:48:40|30269.68
23:48:41|30269.68
23:48:41|30269.67
23:48:43|30269.68
23:48:43|30269.67
23:48:44|30269.68
23:48:46|30269.68
23:48:46|30269.68
23:48:48|30269.68
23:48:48|30269.68
23:48:50|30269.67
23:48:50|30269.68
23:48:52|30269.67
23:48:53|30269.67
23:48:53|30269.67
23:48:55|30269.68
23:48:56|30269.67
23:48:57|30269.67
23:48:58|30269.67
23:48:58|30269.68
23:49:00|30269.67
23:49:00|30269.68
23:49:02|30269.68
23:49:03|30269.68
23:49:04|30269.68
23:49:05|30269.68
23:49:06|30269.67
23:49:07|30269.67
23:49:08|30269.68
23:49:09|30269.68
23:49:10|30269.68
23:49:11|30269.67
23:49:12|30269.68
23:49:12|30269.68
23:49:14|30269.68
23:49:15|30269.68
23:49:16|30269.67
23:49:16|30269.68
23:49:17|30269.67
23:49:19|30269.68
23:49:20|30269.68
23:49:21|30269.67
23:49:22|30269.68
23:49:24|30269.68
23:49:25|30269.68
23:49:25|30269.68
23:49:27|30269.68
23:49:28|30269.67
23:49:29|30269.67
23:49:29|30269.67
23:49:31|30269.67
23:49:32|30269.67
23:49:33|30269.68
23:49:34|30269.68
23:49:35|30269.67
23:49:36|30269.69
23:49:37|30269.89
23:49:38|30271.82
23:49:39|30272.11
23:49:40|30284.86
23:49:41|30285.79
23:49:42|30285.8
23:49:43|30285.8
23:49:44|30285.79
23:49:45|30285.8
23:49:46|30285.8
23:49:47|30285.8
23:49:48|30285.8
23:49:49|30285.79
23:49:50|30285.8
23:49:51|30285.79
23:49:52|30285.79
23:49:53|30285.8
23:49:54|30285.8
23:49:55|30285.79
23:49:56|30285.79
23:49:57|30285.8
23:49:58|30285.79
23:49:59|30285.79
23:50:00|30285.8
23:50:01|30285.8
23:50:02|30285.8
23:50:03|30285.79
23:50:04|30285.79
23:50:05|30285.79
23:50:06|30285.8
23:50:07|30285.79
23:50:08|30282.83
23:50:09|30282.83
23:50:10|30282.84
23:50:11|30282.84
23:50:12|30282.83
23:50:13|30282.84
23:50:14|30282.83
23:50:15|30282.84
23:50:16|30282.84
23:50:17|30282.84
23:50:18|30282.84
23:50:19|30282.84
23:50:20|30282.84
23:50:21|30282.83
23:50:22|30282.83
23:50:23|30282.84
23:50:24|30284.97
23:50:25|30284.98
23:50:26|30284.97
23:50:28|30284.97
23:50:28|30284.97
23:50:29|30284.98
23:50:30|30284.97
23:50:31|30284.97
23:50:32|30284.97
23:50:33|30284.97
23:50:35|30284.97
23:50:35|30284.97
23:50:36|30284.97
23:50:37|30284.97
23:50:38|30284.98
23:50:39|30284.97
23:50:40|30284.97
23:50:41|30284.97
23:50:42|30284.98
23:50:43|30284.97
23:50:44|30284.97
23:50:45|30284.97
23:50:46|30284.97
23:50:47|30284.97
23:50:48|30284.97
23:50:49|30284.98
23:50:50|30284.97
23:50:51|30284.97
23:50:52|30284.98
23:50:53|30284.98
23:50:54|30284.98
23:50:55|30284.98
23:50:56|30284.97
23:50:57|30284.98
23:50:58|30284.97
23:50:59|30284.97
23:51:00|30284.97
23:51:01|30284.97
23:51:02|30283.23
23:51:03|30283.
23:51:04|30280.07
23:51:05|30280.
23:51:06|30280.
23:51:07|30280.01
23:51:08|30280.01
23:51:10|30280.01
23:51:10|30280.01
23:51:11|30280.01
23:51:13|30280.01
23:51:13|30280.
23:51:14|30280.
23:51:15|30280.01
23:51:16|30280.01
23:51:17|30280.
23:51:19|30280.
23:51:19|30280.
23:51:21|30280.01
23:51:22|30280.
23:51:23|30280.
23:51:24|30278.87
23:51:25|30278.87
23:51:27|30278.87
23:51:28|30278.88
23:51:29|30278.88
23:51:29|30278.88
23:51:31|30278.87
23:51:32|30278.87
23:51:32|30278.88
23:51:34|30278.88
23:51:35|30278.88
23:51:35|30278.88
23:51:36|30278.88
23:51:38|30278.87
23:51:38|30278.88
23:51:39|30278.88
23:51:40|30278.88
23:51:42|30278.88
23:51:43|30278.88
23:51:44|30278.88
23:51:45|30278.88
23:51:46|30278.87
23:51:47|30278.88
23:51:48|30278.88
23:51:49|30278.88
23:51:50|30278.88
23:51:51|30278.88
23:51:51|30278.88
23:51:53|30278.88
23:51:54|30278.87
23:51:55|30278.87
23:51:56|30278.87
23:51:57|30278.87
23:51:58|30278.87
23:51:59|30278.87
23:52:00|30278.87
23:52:00|30278.88
23:52:02|30278.87
23:52:03|30278.88
23:52:03|30278.87
23:52:05|30278.87
23:52:06|30278.88
23:52:07|30278.88
23:52:07|30278.88
23:52:09|30278.88
23:52:10|30278.87
23:52:10|30278.87
23:52:12|30278.87
23:52:13|30278.87
23:52:13|30278.87
23:52:15|30278.87
23:52:16|30278.87
23:52:17|30278.87
23:52:18|30278.87
23:52:19|30278.87
23:52:20|30278.87
23:52:21|30278.88
23:52:22|30278.88
23:52:23|30278.88
23:52:24|30278.88
23:52:26|30278.87
23:52:26|30278.87
23:52:28|30278.87
23:52:29|30278.87
23:52:30|30278.87
23:52:31|30285.39
23:52:31|30285.38
23:52:33|30285.39
23:52:34|30285.39
23:52:35|30285.38
23:52:35|30285.39
23:52:37|30285.38
23:52:38|30285.38
23:52:39|30285.38
23:52:40|30285.38
23:52:41|30285.38
23:52:42|30285.39
23:52:43|30285.38
23:52:44|30285.39
23:52:45|30285.39
23:52:46|30285.38
23:52:47|30285.38
23:52:48|30285.38
23:52:49|30285.38
23:52:50|30285.38
23:52:51|30285.38
23:52:52|30285.38
23:52:53|30285.38
23:52:54|30285.39
23:52:55|30285.39
23:52:56|30285.38
23:52:57|30285.38
23:52:58|30285.39
23:52:59|30285.38
23:53:00|30285.39
23:53:01|30285.38
23:53:02|30285.38
23:53:03|30285.38
23:53:04|30285.38
23:53:06|30285.39
23:53:06|30285.39
23:53:08|30285.39
23:53:08|30285.39
23:53:10|30285.39
23:53:10|30285.39
23:53:12|30285.39
23:53:12|30285.38
23:53:14|30285.38
23:53:15|30285.38
23:53:16|30285.39
23:53:17|30285.38
23:53:18|30285.38
23:53:19|30285.38
23:53:20|30285.39
23:53:21|30285.38
23:53:22|30285.38
23:53:23|30285.38
23:53:24|30285.38
23:53:25|30285.38
23:53:27|30279.34
23:53:27|30279.34
23:53:28|30279.3
23:53:29|30279.3
23:53:30|30279.29
23:53:32|30279.3
23:53:33|30279.29
23:53:34|30279.29
23:53:34|30279.29
23:53:36|30279.29
23:53:37|30279.29
23:53:38|30279.3
23:53:39|30279.29
23:53:40|30279.29
23:53:41|30279.29
23:53:42|30279.3
23:53:42|30279.3
23:53:44|30279.29
23:53:44|30279.29
23:53:46|30279.29
23:53:46|30279.29
23:53:48|30279.29
23:53:49|30279.29
23:53:50|30279.29
23:53:51|30279.29
23:53:52|30279.29
23:53:53|30279.29
23:53:54|30279.29
23:53:55|30279.29
23:53:56|30279.29
23:53:57|30279.29
23:53:58|30279.29
23:53:59|30279.29
23:54:00|30279.29
23:54:01|30279.3
23:54:02|30279.29
23:54:03|30279.29
23:54:05|30279.29
23:54:05|30279.29
23:54:06|30279.29
23:54:07|30279.29
23:54:09|30279.3
23:54:09|30279.29
23:54:10|30279.29
23:54:11|30279.3
23:54:13|30279.29
23:54:13|30279.29
23:54:14|30279.29
23:54:32|30273.89
23:54:32|30273.76
23:54:33|30273.75
23:54:34|30273.75
23:54:35|30273.75
23:54:37|30273.75
23:54:38|30273.75
23:54:39|30273.75
23:54:40|30273.75
23:54:41|30273.75
23:54:42|30273.75
23:54:42|30273.76
23:54:44|30273.76
23:54:45|30273.75
23:54:46|30273.76
23:54:47|30273.75
23:54:48|30273.76
23:54:49|30273.75
23:54:50|30273.75
23:54:51|30273.75
23:54:51|30273.76
23:54:53|30273.76
23:54:54|30273.75
23:54:55|30273.76
23:54:56|30273.75
23:54:57|30273.75
23:54:58|30273.75
23:54:59|30273.75
23:55:00|30273.76
23:55:01|30273.75
23:55:02|30273.75
23:55:03|30273.76
23:55:04|30273.75
23:55:05|30273.75
23:55:06|30272.46
23:55:07|30272.41
23:55:08|30272.41
23:55:09|30272.4
23:55:10|30272.4
23:55:11|30272.41
23:55:12|30272.41
23:55:13|30272.41
23:55:14|30272.41
23:55:15|30272.41
23:55:16|30272.4
23:55:17|30272.4
23:55:18|30272.4
23:55:19|30270.47
23:55:20|30270.47
23:55:21|30270.48
23:55:22|30270.47
23:55:23|30270.48
23:55:24|30270.48
23:55:25|30270.48
23:55:26|30270.47
23:55:28|30270.47
23:55:29|30270.48
23:55:30|30270.47
23:55:31|30270.47
23:55:32|30270.48
23:55:33|30270.48
23:55:34|30270.47
23:55:35|30270.48
23:55:36|30270.47
23:55:37|30270.47
23:55:38|30270.47
23:55:39|30270.47
23:55:40|30270.47
23:55:41|30270.48
23:55:42|30270.48
23:55:43|30270.47
23:55:44|30270.48
23:55:45|30270.48
23:55:46|30270.47
23:55:47|30270.47
23:55:48|30270.47
23:55:49|30270.47
23:55:50|30270.48
23:55:51|30270.48
23:55:52|30270.47
23:55:53|30270.48
23:55:54|30270.47
23:55:55|30270.47
23:55:56|30270.48
23:55:57|30270.47
23:55:58|30270.48
23:55:59|30270.48
23:56:00|30270.47
23:56:01|30270.47
23:56:02|30270.47
23:56:03|30270.47
23:56:04|30270.47
23:56:05|30270.48
23:56:06|30270.48
23:56:07|30270.47
23:56:08|30270.48
23:56:09|30270.47
23:56:10|30270.47
23:56:11|30270.47
23:56:12|30270.48
23:56:13|30270.47
23:56:14|30270.48
23:56:15|30270.47
23:56:16|30270.47
23:56:17|30270.47
23:56:18|30270.47
23:56:19|30270.47
23:56:20|30270.48
23:56:21|30270.48
23:56:22|30270.48
23:56:23|30270.48
23:56:24|30270.48
23:56:25|30270.48
23:56:26|30270.47
23:56:28|30270.47
23:56:29|30270.47
23:56:30|30270.47
23:56:31|30270.47
23:56:32|30270.47
23:56:33|30270.48
23:56:35|30270.47
23:56:35|30270.47
23:56:36|30270.48
23:56:37|30270.47
23:56:38|30270.03
23:56:39|30270.
23:56:40|30270.
23:56:41|30270.
23:56:42|30270.
23:56:43|30270.
23:56:44|30270.
23:56:45|30270.
23:56:46|30270.
23:56:48|30270.
23:56:48|30270.
23:56:50|30270.
23:56:51|30270.
23:56:51|30270.01
23:56:52|30270.01
23:56:53|30270.01
23:56:54|30270.01
23:56:55|30270.
23:56:56|30270.
23:56:58|30270.
23:56:58|30270.
23:57:00|30270.
23:57:00|30270.
23:57:01|30268.01
23:57:03|30268.01
23:57:03|30268.01
23:57:04|30268.01
23:57:05|30268.01
23:57:07|30268.01
23:57:07|30268.01
23:57:09|30268.
23:57:10|30268.
23:57:11|30268.
23:57:12|30268.
23:57:13|30268.
23:57:14|30268.01
23:57:15|30268.01
23:57:16|30268.01
23:57:17|30268.01
23:57:18|30268.01
23:57:19|30268.01
23:57:20|30268.
23:57:21|30268.01
23:57:22|30268.
23:57:23|30268.01
23:57:24|30268.
23:57:25|30268.
23:57:27|30268.01
23:57:27|30268.01
23:57:29|30268.01
23:57:30|30268.
23:57:31|30268.
23:57:31|30268.01
23:57:33|30268.01
23:57:33|30268.
23:57:35|30268.
23:57:36|30268.
23:57:37|30268.
23:57:38|30268.01
23:57:39|30268.01
23:57:40|30268.
23:57:41|30268.
23:57:42|30268.
23:57:43|30268.
23:57:44|30268.
23:57:45|30268.
23:57:46|30268.
23:57:47|30268.
23:57:48|30268.01
23:57:49|30268.01
23:57:50|30268.01
23:57:51|30268.01
23:57:52|30268.01
23:57:53|30268.01
23:57:54|30268.01
23:57:55|30268.
23:57:56|30268.01
23:57:57|30268.01
23:57:58|30268.
23:57:59|30268.01
23:58:00|30268.01
23:58:01|30268.01
23:58:03|30268.01
23:58:03|30268.
23:58:04|30268.01
23:58:06|30268.01
23:58:07|30268.01
23:58:08|30268.01
23:58:09|30264.98
23:58:10|30264.98
23:58:11|30264.99
23:58:12|30264.99
23:58:13|30264.98
23:58:14|30264.99
23:58:15|30264.98
23:58:16|30264.98
23:58:17|30264.99
23:58:18|30264.99
23:58:19|30264.99
23:58:20|30264.98
23:58:20|30264.98
23:58:21|30264.99
23:58:23|30264.98
23:58:24|30264.99
23:58:24|30264.98
23:58:25|30264.98
23:58:27|30264.98
23:58:28|30264.98
23:58:28|30264.98
23:58:30|30264.98
23:58:31|30264.98
23:58:32|30264.98
23:58:34|30264.98
23:58:34|30264.98
23:58:36|30264.98
23:58:37|30264.98
23:58:38|30264.98
23:58:38|30264.98
23:58:40|30264.98
23:58:40|30264.98
23:58:41|30264.98
23:58:43|30264.98
23:58:44|30264.98
23:58:44|30264.98
23:58:45|30264.99
23:58:46|30264.99
23:58:48|30264.98
23:58:48|30264.98
23:58:51|30264.98
23:58:51|30264.99
23:58:52|30264.98
23:58:53|30264.98
23:58:54|30264.98
23:58:55|30264.99
23:58:56|30264.99
23:58:58|30264.99
23:58:58|30264.98
23:59:00|30264.99
23:59:01|30264.98
23:59:02|30264.98
23:59:03|30264.98
23:59:04|30264.98
23:59:06|30264.98
23:59:07|30264.98
23:59:08|30264.99
23:59:08|30264.99
23:59:10|30264.98
23:59:11|30264.98
23:59:12|30264.98
23:59:13|30264.98
23:59:14|30264.98
23:59:14|30264.99
23:59:16|30264.98
23:59:17|30264.99
23:59:18|30264.99
23:59:19|30264.99
23:59:20|30264.98
23:59:21|30264.98
23:59:21|30264.99
23:59:23|30264.99
23:59:24|30264.99
23:59:25|30264.99
23:59:26|30264.98
23:59:27|30264.98
23:59:28|30264.99
23:59:29|30264.99
23:59:30|30264.99
23:59:32|30264.99
23:59:32|30264.98
23:59:33|30264.99
23:59:34|30264.99
23:59:35|30264.98
23:59:36|30264.98
23:59:37|30264.99
23:59:38|30264.99
23:59:39|30264.99
23:59:40|30264.99
23:59:42|30264.99
23:59:43|30264.99
23:59:44|30264.98
23:59:44|30264.98
23:59:46|30264.98
23:59:47|30264.99
23:59:48|30264.99
23:59:48|30264.98
23:59:49|30264.98
23:59:51|30264.98
23:59:52|30267.99
23:59:53|30267.99
23:59:55|30267.98
23:59:56|30267.98
23:59:56|30267.98
23:59:58|30267.98
23:59:59|30267.99
23:59:59|30267.99