00:00:00|30527.44
00:00:01|30527.43
00:00:02|30527.44
00:00:03|30527.43
00:00:05|30527.43
00:00:05|30528.59
00:00:06|30528.59
00:00:07|30528.58
00:00:08|30528.58
00:00:09|30528.59
00:00:10|30528.58
00:00:12|30528.59
00:00:13|30528.59
00:00:14|30528.58
00:00:15|30528.58
00:00:16|30528.59
00:00:16|30528.59
00:00:18|30528.59
00:00:19|30528.59
00:00:20|30528.58
00:00:21|30528.59
00:00:22|30528.58
00:00:23|30528.59
00:00:24|30528.59
00:00:25|30528.58
00:00:26|30528.58
00:00:27|30528.59
00:00:28|30528.59
00:00:29|30528.58
00:00:30|30528.59
00:00:31|30528.59
00:00:33|30528.58
00:00:33|30528.59
00:00:34|30528.59
00:00:35|30528.59
00:00:36|30528.59
00:00:37|30528.59
00:00:38|30528.58
00:00:39|30528.58
00:00:40|30528.59
00:00:41|30528.59
00:00:42|30528.58
00:00:43|30528.58
00:00:44|30528.59
00:00:45|30528.58
00:00:46|30528.58
00:00:47|30528.58
00:00:48|30528.59
00:00:49|30528.58
00:00:50|30528.59
00:00:51|30528.59
00:00:52|30528.58
00:00:53|30528.58
00:00:54|30528.59
00:00:55|30528.59
00:00:56|30528.59
00:00:57|30528.58
00:00:58|30528.59
00:00:59|30536.6
00:01:00|30537.05
00:01:02|30537.05
00:01:02|30537.06
00:01:04|30537.06
00:01:05|30539.39
00:01:06|30539.39
00:01:07|30539.39
00:01:08|30543.58
00:01:09|30543.58
00:01:10|30543.58
00:01:11|30543.58
00:01:13|30545.
00:01:14|30544.99
00:01:15|30544.99
00:01:16|30545.
00:01:16|30545.
00:01:17|30545.
00:01:18|30545.
00:01:20|30545.
00:01:20|30544.99
00:01:21|30545.
00:01:23|30545.
00:01:24|30544.99
00:01:24|30545.
00:01:25|30544.99
00:01:26|30545.
00:01:28|30545.
00:01:29|30545.
00:01:30|30545.
00:01:31|30545.
00:01:31|30545.
00:01:33|30544.99
00:01:33|30544.99
00:01:34|30544.99
00:01:36|30544.99
00:01:36|30544.99
00:01:37|30545.
00:01:38|30541.24
00:01:40|30540.47
00:01:40|30540.47
00:01:41|30540.48
00:01:43|30540.48
00:01:43|30540.48
00:01:45|30540.48
00:01:46|30540.47
00:01:47|30540.48
00:01:48|30540.48
00:01:49|30540.47
00:01:50|30540.47
00:01:51|30540.48
00:01:52|30540.47
00:01:53|30540.47
00:01:54|30540.48
00:01:55|30540.47
00:01:55|30540.48
00:01:57|30540.47
00:01:58|30539.69
00:01:59|30539.69
00:01:59|30538.66
00:02:01|30538.66
00:02:01|30538.67
00:02:03|30538.67
00:02:04|30538.66
00:02:06|30533.15
00:02:06|30532.81
00:02:08|30532.8
00:02:09|30532.8
00:02:10|30532.81
00:02:11|30532.81
00:02:11|30532.8
00:02:13|30532.81
00:02:13|30532.8
00:02:15|30532.8
00:02:16|30532.8
00:02:17|30532.8
00:02:17|30532.81
00:02:18|30532.81
00:02:20|30532.81
00:02:21|30532.81
00:02:22|30530.01
00:02:23|30530.
00:02:23|30530.
00:02:25|30530.
00:02:26|30530.01
00:02:26|30530.01
00:02:28|30530.
00:02:29|30529.87
00:02:29|30529.87
00:02:30|30529.27
00:02:32|30529.26
00:02:33|30529.27
00:02:33|30529.27
00:02:35|30529.27
00:02:36|30529.26
00:02:37|30529.27
00:02:37|30529.26
00:02:39|30529.26
00:02:39|30529.27
00:02:41|30529.27
00:02:42|30529.27
00:02:43|30529.27
00:02:44|30529.27
00:02:45|30529.27
00:02:46|30529.27
00:02:47|30529.26
00:02:48|30529.27
00:02:49|30529.27
00:02:50|30529.27
00:02:51|30529.27
00:02:52|30529.26
00:02:53|30529.26
00:02:54|30529.27
00:02:55|30529.27
00:02:56|30529.27
00:02:57|30529.27
00:02:58|30529.26
00:02:59|30529.26
00:03:00|30529.27
00:03:01|30529.27
00:03:02|30533.14
00:03:03|30533.15
00:03:05|30533.15
00:03:05|30533.22
00:03:06|30533.25
00:03:08|30534.2
00:03:08|30534.19
00:03:09|30534.2
00:03:11|30534.2
00:03:12|30534.2
00:03:13|30534.19
00:03:14|30534.19
00:03:14|30536.14
00:03:16|30536.22
00:03:17|30536.23
00:03:17|30536.23
00:03:19|30536.23
00:03:19|30536.23
00:03:20|30536.23
00:03:21|30536.22
00:03:22|30536.23
00:03:24|30536.23
00:03:25|30536.23
00:03:25|30536.22
00:03:26|30536.22
00:03:28|30536.23
00:03:29|30536.22
00:03:29|30536.23
00:03:31|30536.23
00:03:31|30536.23
00:03:32|30536.23
00:03:33|30536.23
00:03:34|30536.22
00:03:36|30536.22
00:03:36|30536.22
00:03:37|30536.22
00:03:39|30536.22
00:03:39|30536.23
00:03:40|30536.23
00:03:42|30536.22
00:03:42|30536.23
00:03:43|30536.23
00:03:44|30536.23
00:03:45|30536.23
00:03:47|30536.22
00:03:47|30536.22
00:03:48|30536.22
00:03:50|30536.23
00:03:50|30536.22
00:03:51|30536.22
00:03:52|30536.22
00:03:54|30536.22
00:03:54|30536.23
00:03:55|30536.23
00:03:56|30536.23
00:03:57|30536.22
00:03:58|30536.22
00:03:59|30536.22
00:04:00|30536.23
00:04:02|30536.23
00:04:03|30536.23
00:04:03|30536.22
00:04:05|30536.22
00:04:06|30536.23
00:04:07|30536.22
00:04:09|30532.94
00:04:10|30531.69
00:04:11|30531.69
00:04:12|30531.69
00:04:13|30531.69
00:04:14|30531.69
00:04:14|30531.69
00:04:16|30531.69
00:04:17|30531.69
00:04:18|30531.68
00:04:19|30531.68
00:04:19|30531.69
00:04:21|30531.68
00:04:22|30531.68
00:04:23|30531.68
00:04:24|30531.68
00:04:25|30531.68
00:04:26|30531.69
00:04:26|30531.68
00:04:27|30531.68
00:04:29|30531.68
00:04:29|30531.68
00:04:31|30531.68
00:04:32|30531.68
00:04:32|30530.17
00:04:33|30530.16
00:04:34|30530.16
00:04:36|30530.17
00:04:36|30530.17
00:04:38|30529.74
00:04:39|30529.29
00:04:40|30529.29
00:04:41|30529.28
00:04:42|30529.29
00:04:43|30529.29
00:04:44|30529.29
00:04:45|30529.28
00:04:45|30529.28
00:04:47|30529.29
00:04:47|30529.29
00:04:49|30529.29
00:04:49|30531.02
00:04:51|30531.67
00:04:52|30531.68
00:04:53|30531.67
00:04:53|30531.68
00:04:54|30531.67
00:04:56|30531.67
00:04:57|30531.67
00:04:58|30531.67
00:04:59|30531.68
00:04:59|30531.67
00:05:01|30531.67
00:05:01|30531.67
00:05:03|30531.68
00:05:04|30531.68
00:05:05|30531.67
00:05:06|30531.67
00:05:07|30531.68
00:05:08|30531.68
00:05:09|30531.67
00:05:11|30531.68
00:05:11|30531.68
00:05:12|30531.67
00:05:13|30531.68
00:05:15|30531.68
00:05:15|30531.68
00:05:17|30531.67
00:05:17|30531.68
00:05:19|30531.67
00:05:20|30531.67
00:05:21|30531.67
00:05:22|30531.21
00:05:23|30530.95
00:05:24|30525.72
00:05:25|30525.73
00:05:25|30525.73
00:05:26|30525.72
00:05:28|30525.72
00:05:28|30525.72
00:05:30|30525.72
00:05:31|30525.73
00:05:32|30525.72
00:05:33|30525.72
00:05:33|30525.72
00:05:35|30525.73
00:05:35|30525.73
00:05:36|30525.72
00:05:38|30525.73
00:05:39|30525.72
00:05:40|30525.73
00:05:41|30525.72
00:05:42|30525.72
00:05:43|30525.73
00:05:43|30525.72
00:05:45|30525.72
00:05:46|30525.73
00:05:46|30525.72
00:05:48|30525.03
00:05:49|30525.03
00:05:50|30525.03
00:05:51|30523.51
00:05:51|30517.11
00:05:53|30516.18
00:05:53|30515.99
00:05:55|30515.99
00:05:56|30515.39
00:05:57|30514.88
00:05:58|30514.88
00:05:59|30514.88
00:05:59|30514.89
00:06:01|30514.89
00:06:02|30514.88
00:06:03|30515.66
00:06:03|30515.66
00:06:05|30515.72
00:06:06|30520.52
00:06:07|30520.52
00:06:09|30520.52
00:06:10|30520.52
00:06:11|30520.51
00:06:12|30520.52
00:06:13|30520.52
00:06:14|30520.52
00:06:15|30520.51
00:06:16|30520.52
00:06:17|30519.18
00:06:18|30519.19
00:06:19|30519.
00:06:20|30513.
00:06:21|30513.01
00:06:22|30513.01
00:06:23|30512.99
00:06:24|30512.99
00:06:25|30512.99
00:06:26|30512.82
00:06:27|30512.81
00:06:28|30512.81
00:06:29|30512.35
00:06:30|30512.35
00:06:31|30512.35
00:06:32|30512.35
00:06:33|30512.34
00:06:34|30511.7
00:06:35|30511.7
00:06:36|30506.49
00:06:37|30505.54
00:06:38|30506.28
00:06:39|30506.3
00:06:40|30506.3
00:06:41|30506.3
00:06:42|30510.
00:06:43|30509.99
00:06:44|30509.99
00:06:45|30510.61
00:06:46|30510.61
00:06:47|30510.96
00:06:48|30510.96
00:06:49|30510.95
00:06:50|30511.2
00:06:51|30511.2
00:06:52|30511.2
00:06:53|30511.3
00:06:54|30512.81
00:06:55|30512.81
00:06:57|30512.81
00:06:57|30512.82
00:06:58|30512.82
00:06:59|30512.81
00:07:01|30512.82
00:07:02|30512.82
00:07:02|30512.82
00:07:03|30512.82
00:07:04|30512.81
00:07:05|30514.24
00:07:07|30517.3
00:07:08|30517.29
00:07:09|30517.3
00:07:10|30517.3
00:07:11|30517.29
00:07:12|30519.98
00:07:13|30521.2
00:07:14|30521.8
00:07:15|30521.81
00:07:16|30521.8
00:07:17|30521.81
00:07:18|30521.81
00:07:19|30521.8
00:07:20|30521.81
00:07:21|30521.8
00:07:22|30521.81
00:07:23|30521.8
00:07:24|30521.81
00:07:25|30521.81
00:07:26|30521.8
00:07:27|30521.8
00:07:28|30521.81
00:07:29|30521.8
00:07:30|30521.8
00:07:31|30521.81
00:07:32|30521.81
00:07:33|30523.32
00:07:34|30523.32
00:07:35|30523.33
00:07:36|30523.32
00:07:37|30523.32
00:07:38|30523.33
00:07:39|30523.32
00:07:40|30523.32
00:07:41|30524.56
00:07:42|30524.55
00:07:43|30524.56
00:07:44|30524.55
00:07:45|30524.55
00:07:46|30524.55
00:07:47|30524.55
00:07:48|30524.55
00:07:49|30523.34
00:07:50|30522.7
00:07:51|30522.7
00:07:52|30522.58
00:07:53|30522.58
00:07:54|30522.57
00:07:55|30522.58
00:07:56|30522.58
00:07:57|30522.57
00:07:58|30522.58
00:07:59|30522.27
00:08:00|30520.71
00:08:01|30519.82
00:08:02|30519.79
00:08:04|30519.79
00:08:04|30519.79
00:08:05|30519.79
00:08:06|30519.8
00:08:07|30519.79
00:08:09|30519.8
00:08:09|30519.8
00:08:11|30520.39
00:08:11|30520.39
00:08:13|30522.56
00:08:13|30522.56
00:08:14|30523.32
00:08:16|30523.33
00:08:17|30523.32
00:08:17|30523.33
00:08:19|30524.1
00:08:20|30524.09
00:08:21|30526.34
00:08:22|30526.34
00:08:23|30526.46
00:08:24|30526.46
00:08:25|30526.46
00:08:25|30526.45
00:08:27|30526.45
00:08:28|30526.46
00:08:29|30526.45
00:08:30|30526.46
00:08:31|30526.45
00:08:32|30526.45
00:08:33|30526.46
00:08:34|30526.46
00:08:34|30526.46
00:08:36|30526.45
00:08:37|30526.46
00:08:38|30526.46
00:08:39|30526.46
00:08:40|30526.46
00:08:41|30526.45
00:08:41|30526.46
00:08:43|30530.85
00:08:44|30531.31
00:08:45|30531.31
00:08:46|30531.31
00:08:47|30531.31
00:08:47|30531.3
00:08:48|30531.3
00:08:49|30531.3
00:08:51|30531.3
00:08:52|30531.31
00:08:52|30531.3
00:08:54|30531.3
00:08:54|30531.31
00:08:56|30531.3
00:08:57|30531.3
00:08:57|30531.3
00:08:58|30531.3
00:09:00|30531.3
00:09:01|30532.02
00:09:02|30532.83
00:09:03|30534.62
00:09:04|30535.89
00:09:05|30535.9
00:09:05|30536.78
00:09:06|30538.56
00:09:08|30538.57
00:09:08|30538.57
00:09:10|30539.8
00:09:11|30539.8
00:09:13|30539.81
00:09:13|30539.81
00:09:14|30539.98
00:09:15|30540.
00:09:16|30539.99
00:09:17|30539.99
00:09:18|30539.99
00:09:19|30539.99
00:09:20|30540.
00:09:21|30540.
00:09:22|30539.99
00:09:24|30540.
00:09:24|30540.
00:09:26|30539.99
00:09:27|30542.88
00:09:28|30543.58
00:09:29|30543.57
00:09:30|30543.57
00:09:31|30543.57
00:09:31|30543.57
00:09:32|30543.58
00:09:34|30543.57
00:09:34|30543.57
00:09:35|30543.57
00:09:37|30543.58
00:09:37|30543.57
00:09:38|30543.57
00:09:40|30543.58
00:09:40|30543.58
00:09:41|30543.58
00:09:42|30543.57
00:09:43|30543.58
00:09:45|30543.58
00:09:45|30543.57
00:09:46|30542.54
00:09:47|30542.41
00:09:48|30542.42
00:09:49|30542.41
00:09:51|30542.41
00:09:51|30540.26
00:09:52|30540.25
00:09:53|30540.26
00:09:54|30540.25
00:09:56|30540.25
00:09:56|30540.25
00:09:57|30540.25
00:09:59|30540.25
00:09:59|30540.25
00:10:00|30540.24
00:10:01|30534.76
00:10:02|30534.55
00:10:03|30533.27
00:10:05|30533.28
00:10:05|30533.27
00:10:06|30533.27
00:10:07|30533.28
00:10:08|30533.28
00:10:09|30533.28
00:10:11|30533.27
00:10:12|30533.28
00:10:13|30533.27
00:10:14|30533.27
00:10:16|30533.27
00:10:16|30533.27
00:10:18|30533.27
00:10:19|30533.27
00:10:19|30533.28
00:10:20|30533.27
00:10:21|30533.27
00:10:22|30532.65
00:10:23|30532.65
00:10:24|30532.65
00:10:25|30532.65
00:10:27|30532.66
00:10:28|30532.65
00:10:28|30531.3
00:10:29|30530.26
00:10:30|30530.27
00:10:32|30530.27
00:10:33|30530.26
00:10:34|30530.26
00:10:34|30535.81
00:10:36|30535.8
00:10:36|30535.81
00:10:37|30535.81
00:10:38|30535.8
00:10:40|30535.8
00:10:41|30535.8
00:10:42|30535.8
00:10:42|30535.8
00:10:44|30535.8
00:10:45|30535.8
00:10:45|30535.81
00:10:47|30535.81
00:10:48|30535.81
00:10:48|30535.81
00:10:50|30535.81
00:10:51|30535.8
00:10:52|30535.8
00:10:53|30535.81
00:10:53|30535.8
00:10:55|30535.8
00:10:56|30535.81
00:10:57|30535.8
00:10:57|30535.81
00:10:59|30535.8
00:11:00|30535.81
00:11:01|30535.8
00:11:01|30535.81
00:11:03|30535.81
00:11:04|30535.81
00:11:05|30535.8
00:11:06|30535.8
00:11:07|30535.8
00:11:08|30540.
00:11:09|30539.99
00:11:09|30540.
00:11:11|30539.99
00:11:12|30539.99
00:11:13|30539.99
00:11:14|30539.99
00:11:16|30540.
00:11:16|30539.99
00:11:17|30539.99
00:11:18|30539.99
00:11:19|30540.
00:11:21|30540.
00:11:22|30540.
00:11:23|30539.99
00:11:24|30540.
00:11:25|30540.
00:11:26|30539.99
00:11:27|30539.99
00:11:29|30540.
00:11:29|30539.99
00:11:30|30539.99
00:11:31|30539.99
00:11:32|30539.99
00:11:33|30539.99
00:11:34|30539.99
00:11:35|30539.99
00:11:36|30540.
00:11:37|30539.99
00:11:38|30539.99
00:11:39|30539.99
00:11:40|30539.99
00:11:41|30539.99
00:11:42|30540.
00:11:43|30539.99
00:11:44|30540.
00:11:45|30539.99
00:11:46|30540.
00:11:47|30539.99
00:11:49|30539.99
00:11:50|30539.99
00:11:50|30539.99
00:11:51|30539.99
00:11:52|30540.
00:11:54|30539.99
00:11:55|30539.99
00:11:56|30539.99
00:11:56|30539.99
00:11:57|30539.99
00:11:59|30539.99
00:11:59|30540.
00:12:00|30539.99
00:12:01|30539.99
00:12:03|30539.99
00:12:03|30539.99
00:12:05|30539.99
00:12:06|30539.99
00:12:07|30539.99
00:12:08|30538.01
00:12:09|30538.01
00:12:10|30538.01
00:12:11|30538.01
00:12:12|30538.01
00:12:13|30538.01
00:12:14|30538.01
00:12:15|30538.
00:12:16|30538.
00:12:17|30538.
00:12:18|30538.
00:12:19|30538.
00:12:20|30538.01
00:12:21|30538.
00:12:22|30538.
00:12:24|30538.
00:12:24|30538.
00:12:26|30538.
00:12:27|30538.
00:12:28|30538.01
00:12:29|30538.
00:12:30|30538.
00:12:31|30538.
00:12:32|30538.01
00:12:33|30538.
00:12:34|30538.01
00:12:35|30538.
00:12:36|30538.
00:12:37|30538.
00:12:38|30538.
00:12:39|30538.01
00:12:40|30538.01
00:12:41|30538.01
00:12:41|30538.01
00:12:43|30538.
00:12:44|30538.01
00:12:44|30538.01
00:12:46|30538.
00:12:47|30538.01
00:12:48|30538.01
00:12:49|30538.
00:12:50|30538.01
00:12:51|30538.
00:12:52|30538.01
00:12:53|30540.25
00:12:54|30540.25
00:12:55|30542.43
00:12:56|30542.44
00:12:57|30542.43
00:12:58|30542.44
00:12:59|30542.44
00:13:00|30544.64
00:13:01|30546.65
00:13:02|30546.66
00:13:03|30546.66
00:13:04|30546.66
00:13:05|30546.65
00:13:06|30546.65
00:13:07|30546.65
00:13:08|30546.66
00:13:09|30546.66
00:13:10|30546.75
00:13:11|30546.75
00:13:12|30546.75
00:13:13|30546.75
00:13:14|30546.75
00:13:15|30546.75
00:13:16|30546.75
00:13:17|30546.75
00:13:19|30546.74
00:13:20|30546.75
00:13:21|30546.75
00:13:22|30546.75
00:13:22|30546.75
00:13:24|30546.75
00:13:25|30546.74
00:13:25|30546.75
00:13:27|30546.75
00:13:28|30547.13
00:13:29|30547.2
00:13:29|30547.2
00:13:31|30547.2
00:13:32|30547.2
00:13:33|30547.21
00:13:34|30549.18
00:13:35|30549.21
00:13:36|30549.21
00:13:37|30549.2
00:13:38|30549.2
00:13:39|30549.2
00:13:40|30549.21
00:13:41|30549.2
00:13:42|30549.21
00:13:43|30551.05
00:13:44|30551.42
00:13:45|30551.81
00:13:46|30551.81
00:13:47|30552.58
00:13:48|30552.57
00:13:49|30552.58
00:13:50|30552.57
00:13:51|30552.58
00:13:52|30552.58
00:13:53|30552.58
00:13:54|30559.29
00:13:55|30559.29
00:13:56|30559.29
00:13:57|30559.3
00:13:58|30559.29
00:13:59|30559.29
00:14:00|30559.3
00:14:01|30569.35
00:14:02|30567.69
00:14:03|30567.69
00:14:04|30567.69
00:14:05|30567.69
00:14:06|30567.68
00:14:07|30567.69
00:14:08|30567.69
00:14:09|30567.69
00:14:10|30567.68
00:14:11|30567.69
00:14:12|30567.69
00:14:13|30570.06
00:14:14|30573.25
00:14:15|30573.24
00:14:16|30577.97
00:14:17|30577.96
00:14:18|30577.96
00:14:20|30577.97
00:14:21|30577.96
00:14:22|30577.96
00:14:23|30577.97
00:14:24|30577.97
00:14:25|30577.97
00:14:26|30581.56
00:14:27|30581.55
00:14:28|30581.55
00:14:29|30581.56
00:14:30|30581.55
00:14:31|30581.55
00:14:32|30581.55
00:14:33|30582.
00:14:35|30581.99
00:14:35|30582.
00:14:36|30582.
00:14:37|30582.
00:14:38|30582.
00:14:39|30582.
00:14:40|30581.99
00:14:41|30582.
00:14:42|30582.
00:14:43|30581.99
00:14:44|30582.
00:14:45|30582.
00:14:47|30581.99
00:14:48|30582.
00:14:49|30582.
00:14:50|30581.99
00:14:51|30582.
00:14:52|30582.
00:14:53|30581.99
00:14:54|30581.99
00:14:55|30581.99
00:14:56|30581.99
00:14:57|30581.99
00:14:58|30582.
00:14:59|30582.
00:15:00|30582.
00:15:02|30582.
00:15:02|30582.
00:15:03|30582.
00:15:05|30582.
00:15:06|30581.99
00:15:07|30581.99
00:15:08|30581.99
00:15:09|30581.99
00:15:10|30581.99
00:15:12|30582.
00:15:12|30581.99
00:15:13|30581.99
00:15:14|30582.
00:15:15|30582.
00:15:16|30582.
00:15:17|30581.99
00:15:19|30582.
00:15:20|30582.
00:15:21|30581.99
00:15:22|30581.99
00:15:23|30581.99
00:15:24|30581.99
00:15:25|30582.
00:15:26|30582.
00:15:27|30582.
00:15:28|30582.
00:15:29|30582.
00:15:31|30582.
00:15:32|30581.99
00:15:32|30580.31
00:15:33|30580.31
00:15:34|30578.06
00:15:35|30577.96
00:15:36|30577.96
00:15:37|30577.95
00:15:39|30577.95
00:15:40|30577.95
00:15:41|30577.95
00:15:41|30577.96
00:15:42|30577.96
00:15:43|30577.95
00:15:45|30577.95
00:15:46|30577.95
00:15:46|30574.83
00:15:47|30574.83
00:15:48|30574.32
00:15:49|30573.23
00:15:51|30573.22
00:15:52|30573.22
00:15:52|30573.22
00:15:54|30573.22
00:15:54|30571.7
00:15:55|30571.71
00:15:57|30571.7
00:15:57|30571.66
00:15:58|30570.01
00:15:59|30570.01
00:16:00|30570.
00:16:02|30570.
00:16:03|30570.01
00:16:03|30570.01
00:16:05|30570.01
00:16:06|30570.
00:16:07|30570.
00:16:07|30570.
00:16:09|30570.
00:16:09|30570.01
00:16:11|30570.
00:16:11|30570.01
00:16:12|30570.
00:16:14|30570.01
00:16:15|30570.
00:16:16|30570.01
00:16:17|30570.01
00:16:18|30570.01
00:16:19|30570.01
00:16:20|30570.
00:16:21|30570.
00:16:22|30570.
00:16:22|30570.
00:16:24|30570.01
00:16:25|30570.
00:16:25|30570.01
00:16:26|30570.
00:16:28|30570.
00:16:29|30570.01
00:16:29|30576.2
00:16:31|30576.2
00:16:32|30576.21
00:16:32|30576.21
00:16:34|30576.65
00:16:35|30576.64
00:16:36|30576.64
00:16:37|30577.94
00:16:38|30577.95
00:16:39|30577.95
00:16:40|30577.95
00:16:41|30577.94
00:16:42|30577.94
00:16:43|30577.95
00:16:44|30577.94
00:16:45|30577.94
00:16:46|30577.94
00:16:47|30577.95
00:16:48|30577.94
00:16:49|30580.31
00:16:50|30580.31
00:16:51|30577.
00:16:52|30572.5
00:16:53|30572.5
00:16:54|30572.5
00:16:55|30572.5
00:16:56|30572.51
00:16:57|30572.5
00:16:58|30572.5
00:16:59|30572.5
00:17:00|30572.5
00:17:01|30572.5
00:17:03|30572.5
00:17:04|30570.3
00:17:04|30570.29
00:17:06|30570.3
00:17:07|30570.3
00:17:07|30570.29
00:17:08|30570.29
00:17:10|30570.29
00:17:11|30570.29
00:17:13|30570.3
00:17:13|30570.3
00:17:14|30566.48
00:17:16|30566.48
00:17:16|30566.48
00:17:18|30566.47
00:17:19|30566.47
00:17:19|30566.47
00:17:21|30566.47
00:17:22|30566.48
00:17:22|30566.48
00:17:24|30566.47
00:17:25|30566.48
00:17:26|30566.47
00:17:27|30566.47
00:17:28|30566.48
00:17:29|30566.48
00:17:29|30566.48
00:17:31|30566.48
00:17:32|30566.48
00:17:33|30566.48
00:17:34|30566.47
00:17:35|30566.48
00:17:36|30566.48
00:17:37|30566.47
00:17:38|30566.48
00:17:39|30566.47
00:17:40|30566.47
00:17:41|30566.48
00:17:42|30566.48
00:17:43|30566.47
00:17:44|30566.47
00:17:45|30566.47
00:17:46|30566.47
00:17:47|30566.47
00:17:48|30566.27
00:17:49|30566.28
00:17:50|30566.27
00:17:51|30566.28
00:17:52|30566.28
00:17:53|30566.28
00:17:54|30566.28
00:17:55|30566.27
00:17:56|30566.28
00:17:57|30566.28
00:17:58|30566.28
00:17:59|30566.28
00:18:00|30566.28
00:18:01|30566.
00:18:02|30565.
00:18:03|30565.
00:18:04|30565.
00:18:05|30565.
00:18:06|30565.
00:18:07|30565.
00:18:08|30565.
00:18:09|30565.
00:18:10|30565.
00:18:11|30565.
00:18:12|30565.01
00:18:14|30565.01
00:18:14|30565.01
00:18:15|30565.
00:18:16|30565.
00:18:18|30565.01
00:18:18|30565.01
00:18:20|30565.
00:18:21|30565.
00:18:22|30565.
00:18:23|30562.54
00:18:24|30560.66
00:18:25|30560.14
00:18:26|30558.86
00:18:27|30556.
00:18:28|30556.
00:18:29|30556.
00:18:29|30554.28
00:18:31|30554.28
00:18:32|30554.28
00:18:33|30554.29
00:18:34|30554.28
00:18:34|30554.28
00:18:35|30554.28
00:18:37|30554.29
00:18:38|30554.66
00:18:38|30554.66
00:18:39|30554.67
00:18:41|30554.66
00:18:42|30554.67
00:18:43|30554.66
00:18:43|30554.66
00:18:45|30556.91
00:18:46|30556.91
00:18:47|30557.2
00:18:47|30557.2
00:18:48|30557.21
00:18:50|30557.21
00:18:51|30557.21
00:18:51|30557.21
00:18:52|30557.21
00:18:53|30557.21
00:18:55|30557.2
00:18:55|30557.2
00:18:56|30557.2
00:18:57|30557.2
00:18:59|30557.21
00:18:59|30557.2
00:19:01|30557.2
00:19:02|30557.2
00:19:03|30557.21
00:19:04|30557.21
00:19:05|30557.2
00:19:06|30557.2
00:19:07|30557.2
00:19:08|30557.2
00:19:09|30557.2
00:19:10|30557.2
00:19:11|30557.2
00:19:12|30557.2
00:19:13|30562.62
00:19:14|30562.63
00:19:15|30562.63
00:19:16|30562.62
00:19:17|30562.63
00:19:18|30562.62
00:19:19|30562.62
00:19:21|30562.63
00:19:22|30562.62
00:19:22|30562.63
00:19:24|30562.63
00:19:25|30562.62
00:19:26|30562.63
00:19:27|30562.62
00:19:27|30562.62
00:19:29|30562.62
00:19:30|30562.62
00:19:30|30553.54
00:19:31|30553.54
00:19:33|30553.54
00:19:34|30553.54
00:19:35|30553.55
00:19:36|30551.5
00:19:37|30551.51
00:19:37|30551.5
00:19:39|30551.51
00:19:40|30551.5
00:19:41|30551.5
00:19:41|30551.5
00:19:43|30551.5
00:19:44|30551.5
00:19:45|30551.5
00:19:46|30550.04
00:19:47|30550.04
00:19:47|30550.03
00:19:48|30550.04
00:19:50|30550.03
00:19:51|30550.03
00:19:51|30550.03
00:19:53|30550.03
00:19:54|30550.03
00:19:54|30550.03
00:19:56|30550.04
00:19:57|30550.03
00:19:57|30550.03
00:19:58|30550.04
00:20:00|30550.03
00:20:01|30550.03
00:20:02|30550.03
00:20:03|30550.03
00:20:04|30548.2
00:20:05|30548.2
00:20:06|30548.2
00:20:07|30548.21
00:20:08|30548.2
00:20:09|30547.66
00:20:10|30547.39
00:20:11|30547.39
00:20:12|30547.38
00:20:13|30547.39
00:20:15|30547.39
00:20:15|30547.39
00:20:16|30547.39
00:20:17|30547.39
00:20:18|30547.38
00:20:19|30547.38
00:20:20|30547.38
00:20:21|30547.38
00:20:22|30547.38
00:20:23|30547.39
00:20:24|30547.38
00:20:25|30547.38
00:20:26|30547.38
00:20:27|30547.38
00:20:28|30547.39
00:20:29|30547.39
00:20:30|30547.39
00:20:31|30547.39
00:20:33|30547.39
00:20:34|30547.39
00:20:35|30547.39
00:20:35|30547.39
00:20:37|30547.38
00:20:38|30550.03
00:20:39|30553.02
00:20:39|30553.01
00:20:41|30553.9
00:20:42|30553.89
00:20:43|30553.9
00:20:44|30553.9
00:20:45|30553.9
00:20:45|30553.89
00:20:46|30553.89
00:20:47|30553.89
00:20:49|30553.9
00:20:50|30557.96
00:20:51|30557.97
00:20:52|30557.97
00:20:53|30557.04
00:20:54|30556.46
00:20:55|30556.46
00:20:56|30552.04
00:20:57|30552.04
00:20:58|30552.04
00:20:59|30552.05
00:21:00|30552.05
00:21:01|30552.04
00:21:02|30548.94
00:21:03|30548.73
00:21:04|30548.73
00:21:05|30548.73
00:21:06|30548.73
00:21:07|30548.73
00:21:08|30548.73
00:21:09|30548.73
00:21:10|30548.73
00:21:11|30548.73
00:21:12|30548.74
00:21:13|30548.73
00:21:15|30548.73
00:21:16|30548.74
00:21:17|30548.74
00:21:18|30548.74
00:21:19|30548.73
00:21:20|30548.73
00:21:21|30548.74
00:21:22|30548.74
00:21:23|30548.74
00:21:24|30548.74
00:21:25|30540.32
00:21:26|30540.32
00:21:27|30540.32
00:21:28|30540.33
00:21:29|30540.32
00:21:30|30540.32
00:21:31|30540.32
00:21:32|30540.32
00:21:33|30539.01
00:21:34|30538.8
00:21:35|30538.8
00:21:37|30538.78
00:21:37|30538.01
00:21:38|30530.61
00:21:39|30520.
00:21:40|30517.81
00:21:41|30518.57
00:21:42|30519.35
00:21:43|30522.2
00:21:44|30523.36
00:21:45|30524.34
00:21:46|30524.35
00:21:47|30524.35
00:21:48|30524.34
00:21:49|30522.27
00:21:50|30522.27
00:21:51|30522.27
00:21:52|30522.27
00:21:53|30522.28
00:21:54|30522.22
00:21:55|30522.21
00:21:56|30522.21
00:21:57|30519.82
00:21:58|30515.4
00:21:59|30515.41
00:22:00|30515.4
00:22:01|30515.4
00:22:02|30508.98
00:22:03|30505.46
00:22:04|30505.46
00:22:05|30505.46
00:22:06|30505.46
00:22:07|30505.45
00:22:08|30502.69
00:22:09|30499.15
00:22:10|30498.88
00:22:11|30498.89
00:22:12|30498.89
00:22:13|30498.89
00:22:14|30503.4
00:22:15|30503.4
00:22:17|30503.4
00:22:18|30499.44
00:22:19|30499.45
00:22:20|30499.44
00:22:21|30499.45
00:22:22|30499.45
00:22:23|30499.45
00:22:25|30498.38
00:22:26|30498.24
00:22:26|30497.33
00:22:28|30497.33
00:22:28|30495.59
00:22:30|30495.28
00:22:30|30495.28
00:22:32|30495.27
00:22:33|30495.28
00:22:33|30494.73
00:22:34|30489.54
00:22:36|30489.54
00:22:37|30489.54
00:22:38|30491.44
00:22:38|30491.7
00:22:40|30491.7
00:22:40|30495.28
00:22:41|30495.5
00:22:43|30488.45
00:22:43|30488.45
00:22:45|30488.46
00:22:45|30488.45
00:22:47|30488.46
00:22:48|30488.46
00:22:49|30487.82
00:22:49|30487.75
00:22:51|30487.75
00:22:52|30487.76
00:22:53|30485.
00:22:53|30482.
00:22:55|30482.
00:22:55|30482.
00:22:57|30478.95
00:22:57|30478.96
00:22:59|30478.96
00:22:59|30481.74
00:23:01|30482.
00:23:01|30481.99
00:23:02|30482.
00:23:03|30483.98
00:23:05|30484.
00:23:06|30483.99
00:23:07|30483.99
00:23:07|30484.
00:23:09|30484.
00:23:10|30483.99
00:23:10|30484.
00:23:12|30484.
00:23:12|30484.
00:23:13|30484.
00:23:14|30484.
00:23:16|30483.99
00:23:17|30477.18
00:23:18|30474.44
00:23:19|30475.2
00:23:20|30481.69
00:23:21|30481.68
00:23:22|30481.69
00:23:23|30481.69
00:23:24|30481.68
00:23:25|30481.68
00:23:26|30485.27
00:23:27|30485.45
00:23:28|30485.45
00:23:29|30485.46
00:23:30|30485.45
00:23:31|30485.46
00:23:32|30485.45
00:23:33|30489.33
00:23:34|30489.54
00:23:35|30489.54
00:23:36|30489.54
00:23:37|30489.54
00:23:38|30489.99
00:23:39|30489.99
00:23:40|30491.02
00:23:41|30491.25
00:23:42|30491.26
00:23:43|30491.26
00:23:44|30491.26
00:23:45|30491.25
00:23:46|30491.26
00:23:47|30491.25
00:23:48|30491.25
00:23:49|30491.25
00:23:50|30491.26
00:23:51|30491.26
00:23:52|30491.26
00:23:53|30491.26
00:23:54|30491.25
00:23:55|30491.25
00:23:56|30491.25
00:23:57|30491.26
00:23:58|30491.26
00:24:00|30484.21
00:24:00|30484.21
00:24:01|30484.22
00:24:02|30484.21
00:24:03|30484.21
00:24:04|30484.21
00:24:05|30484.22
00:24:06|30484.22
00:24:07|30484.21
00:24:08|30484.21
00:24:09|30484.21
00:24:11|30484.21
00:24:11|30484.22
00:24:13|30484.21
00:24:13|30484.21
00:24:14|30484.21
00:24:15|30484.22
00:24:16|30481.24
00:24:18|30477.99
00:24:19|30477.99
00:24:20|30477.99
00:24:21|30479.52
00:24:22|30480.
00:24:23|30479.99
00:24:25|30485.47
00:24:26|30489.3
00:24:27|30489.94
00:24:28|30490.
00:24:28|30489.99
00:24:29|30489.99
00:24:31|30490.7
00:24:32|30490.85
00:24:33|30490.85
00:24:34|30496.
00:24:36|30496.
00:24:36|30500.76
00:24:37|30500.76
00:24:38|30500.75
00:24:39|30500.75
00:24:40|30500.76
00:24:41|30500.75
00:24:42|30500.76
00:24:43|30500.76
00:24:45|30500.75
00:24:46|30500.76
00:24:46|30500.76
00:24:47|30500.78
00:24:48|30502.68
00:24:49|30502.68
00:24:50|30502.68
00:24:52|30502.68
00:24:52|30502.68
00:24:53|30502.68
00:24:54|30502.68
00:24:55|30502.69
00:24:56|30502.68
00:24:57|30502.69
00:24:58|30502.69
00:24:59|30502.68
00:25:01|30502.69
00:25:01|30504.47
00:25:02|30504.76
00:25:04|30505.18
00:25:05|30505.18
00:25:05|30505.18
00:25:06|30505.19
00:25:07|30500.37
00:25:09|30495.3
00:25:09|30495.3
00:25:10|30495.29
00:25:11|30495.29
00:25:13|30497.39
00:25:13|30497.99
00:25:14|30498.88
00:25:15|30499.04
00:25:17|30499.04
00:25:17|30499.05
00:25:19|30500.
00:25:20|30499.99
00:25:21|30499.99
00:25:22|30500.
00:25:23|30499.99
00:25:24|30498.42
00:25:25|30497.74
00:25:27|30497.74
00:25:28|30497.74
00:25:28|30497.74
00:25:29|30497.74
00:25:31|30497.74
00:25:32|30497.74
00:25:33|30497.42
00:25:34|30497.39
00:25:34|30497.39
00:25:36|30495.29
00:25:37|30488.02
00:25:38|30488.01
00:25:39|30488.01
00:25:40|30488.02
00:25:40|30489.02
00:25:42|30489.99
00:25:43|30489.99
00:25:44|30489.99
00:25:45|30490.
00:25:46|30489.99
00:25:47|30490.
00:25:48|30489.99
00:25:49|30489.99
00:25:50|30489.99
00:25:51|30490.
00:25:52|30490.
00:25:53|30489.99
00:25:54|30489.99
00:25:55|30489.99
00:25:56|30489.99
00:25:57|30489.99
00:25:58|30489.99
00:25:59|30490.
00:26:01|30489.99
00:26:01|30489.99
00:26:02|30489.99
00:26:03|30489.99
00:26:04|30490.
00:26:05|30489.99
00:26:06|30489.99
00:26:07|30489.99
00:26:08|30489.99
00:26:09|30489.99
00:26:10|30490.
00:26:11|30489.99
00:26:12|30489.99
00:26:13|30489.99
00:26:14|30490.
00:26:15|30490.
00:26:16|30490.
00:26:17|30490.
00:26:18|30489.99
00:26:19|30490.
00:26:20|30489.99
00:26:22|30490.
00:26:23|30486.32
00:26:24|30486.32
00:26:25|30486.33
00:26:27|30486.22
00:26:27|30486.2
00:26:28|30483.65
00:26:30|30483.65
00:26:31|30483.35
00:26:32|30482.38
00:26:33|30480.86
00:26:34|30476.07
00:26:35|30476.07
00:26:37|30476.08
00:26:37|30476.08
00:26:38|30476.08
00:26:39|30476.08
00:26:40|30476.08
00:26:41|30476.07
00:26:42|30476.08
00:26:43|30476.08
00:26:45|30476.07
00:26:46|30476.07
00:26:47|30476.07
00:26:47|30476.07
00:26:49|30476.07
00:26:50|30476.07
00:26:51|30476.07
00:26:51|30476.08
00:26:53|30476.07
00:26:53|30476.07
00:26:54|30476.07
00:26:56|30476.07
00:26:57|30476.07
00:26:57|30476.08
00:26:58|30476.07
00:27:00|30476.08
00:27:00|30476.08
00:27:02|30479.51
00:27:03|30479.98
00:27:04|30479.98
00:27:05|30479.98
00:27:06|30479.98
00:27:07|30479.99
00:27:08|30479.99
00:27:09|30479.99
00:27:10|30479.99
00:27:11|30479.99
00:27:12|30479.98
00:27:13|30479.99
00:27:14|30479.99
00:27:15|30479.99
00:27:16|30479.99
00:27:17|30479.99
00:27:18|30479.99
00:27:19|30479.99
00:27:20|30479.99
00:27:21|30479.98
00:27:22|30479.99
00:27:24|30479.98
00:27:25|30479.98
00:27:26|30479.98
00:27:27|30479.98
00:27:28|30479.99
00:27:29|30479.98
00:27:30|30479.98
00:27:31|30479.98
00:27:32|30479.98
00:27:33|30479.99
00:27:34|30479.98
00:27:35|30479.98
00:27:36|30479.99
00:27:37|30479.99
00:27:38|30479.98
00:27:39|30479.98
00:27:40|30479.99
00:27:41|30479.98
00:27:42|30479.99
00:27:43|30479.99
00:27:44|30479.99
00:27:45|30479.99
00:27:46|30479.99
00:27:47|30481.39
00:27:48|30481.39
00:27:49|30481.4
00:27:50|30481.4
00:27:51|30480.14
00:27:52|30479.99
00:27:53|30480.
00:27:54|30479.99
00:27:56|30479.99
00:27:56|30477.17
00:27:57|30477.09
00:27:58|30477.09
00:27:59|30477.09
00:28:00|30477.09
00:28:01|30477.08
00:28:02|30477.09
00:28:03|30477.08
00:28:04|30477.09
00:28:05|30477.09
00:28:06|30477.08
00:28:07|30477.08
00:28:08|30477.08
00:28:09|30477.08
00:28:10|30477.08
00:28:11|30477.08
00:28:12|30477.09
00:28:13|30477.08
00:28:14|30477.08
00:28:15|30468.68
00:28:16|30468.69
00:28:17|30468.69
00:28:18|30468.68
00:28:19|30468.69
00:28:20|30468.69
00:28:22|30468.69
00:28:23|30470.
00:28:24|30470.
00:28:25|30469.99
00:28:26|30469.99
00:28:27|30470.
00:28:28|30470.
00:28:29|30469.99
00:28:31|30469.99
00:28:31|30470.
00:28:32|30469.99
00:28:33|30473.95
00:28:35|30477.09
00:28:36|30477.09
00:28:36|30477.08
00:28:38|30478.54
00:28:39|30478.61
00:28:40|30478.61
00:28:40|30468.
00:28:41|30468.01
00:28:42|30468.79
00:28:44|30472.68
00:28:45|30479.48
00:28:46|30479.49
00:28:46|30479.48
00:28:48|30479.48
00:28:49|30479.48
00:28:49|30479.49
00:28:51|30479.49
00:28:51|30479.48
00:28:53|30479.48
00:28:53|30479.48
00:28:54|30479.49
00:28:55|30479.98
00:28:56|30482.06
00:28:57|30483.75
00:28:58|30483.75
00:29:00|30484.35
00:29:00|30487.36
00:29:02|30487.36
00:29:03|30487.7
00:29:03|30487.7
00:29:05|30487.7
00:29:05|30487.7
00:29:07|30487.7
00:29:08|30487.7
00:29:09|30487.7
00:29:10|30487.7
00:29:11|30487.7
00:29:12|30487.7
00:29:13|30487.7
00:29:14|30487.7
00:29:15|30487.7
00:29:16|30487.7
00:29:17|30487.7
00:29:18|30487.71
00:29:19|30487.71
00:29:20|30487.71
00:29:21|30480.19
00:29:21|30480.02
00:29:23|30478.02
00:29:24|30477.9
00:29:26|30477.91
00:29:27|30477.9
00:29:28|30477.9
00:29:29|30477.91
00:29:30|30477.91
00:29:31|30477.9
00:29:32|30477.9
00:29:33|30477.9
00:29:33|30477.9
00:29:35|30477.9
00:29:36|30477.9
00:29:37|30477.91
00:29:38|30477.9
00:29:39|30477.9
00:29:40|30477.9
00:29:41|30477.9
00:29:42|30477.91
00:29:43|30477.9
00:29:43|30477.9
00:29:45|30477.9
00:29:46|30477.9
00:29:47|30477.71
00:29:48|30477.7
00:29:48|30477.7
00:29:50|30477.7
00:29:51|30477.71
00:29:52|30477.71
00:29:53|30477.71
00:29:54|30477.71
00:29:55|30477.71
00:29:55|30477.7
00:29:57|30473.01
00:29:58|30472.5
00:29:59|30472.5
00:30:00|30472.49
00:30:01|30472.5
00:30:01|30472.5
00:30:03|30472.5
00:30:04|30472.49
00:30:04|30472.49
00:30:06|30472.5
00:30:07|30472.49
00:30:08|30472.5
00:30:08|30472.49
00:30:10|30472.5
00:30:10|30472.5
00:30:12|30472.5
00:30:13|30472.5
00:30:13|30472.51
00:30:15|30473.46
00:30:16|30473.74
00:30:17|30473.74
00:30:18|30473.74
00:30:19|30473.73
00:30:20|30473.74
00:30:21|30473.74
00:30:22|30483.99
00:30:22|30484.
00:30:24|30486.
00:30:26|30486.
00:30:27|30486.54
00:30:27|30487.68
00:30:28|30487.68
00:30:29|30487.68
00:30:31|30487.68
00:30:31|30490.
00:30:33|30490.
00:30:34|30489.99
00:30:35|30490.
00:30:36|30490.
00:30:37|30490.
00:30:38|30490.
00:30:39|30490.
00:30:40|30490.
00:30:41|30490.
00:30:42|30491.11
00:30:43|30491.11
00:30:44|30491.11
00:30:45|30491.11
00:30:46|30491.11
00:30:47|30491.11
00:30:48|30491.11
00:30:49|30491.11
00:30:50|30491.11
00:30:51|30491.12
00:30:52|30491.12
00:30:53|30491.12
00:30:54|30491.47
00:30:55|30491.46
00:30:56|30491.46
00:30:57|30491.46
00:30:58|30491.46
00:30:59|30491.46
00:31:00|30492.94
00:31:01|30493.32
00:31:02|30493.32
00:31:03|30493.31
00:31:05|30493.31
00:31:05|30493.32
00:31:06|30496.93
00:31:07|30496.92
00:31:08|30496.92
00:31:10|30496.92
00:31:10|30496.93
00:31:12|30496.93
00:31:12|30496.93
00:31:14|30496.92
00:31:14|30496.93
00:31:15|30496.93
00:31:17|30496.93
00:31:18|30496.93
00:31:19|30496.93
00:31:20|30498.45
00:31:21|30499.25
00:31:22|30499.25
00:31:23|30499.25
00:31:24|30499.24
00:31:26|30499.24
00:31:26|30499.24
00:31:28|30499.24
00:31:29|30499.24
00:31:30|30499.24
00:31:31|30499.25
00:31:32|30499.25
00:31:33|30499.25
00:31:35|30499.24
00:31:35|30499.25
00:31:36|30499.24
00:31:37|30499.25
00:31:38|30499.25
00:31:39|30499.25
00:31:40|30499.25
00:31:41|30499.24
00:31:42|30499.25
00:31:43|30499.24
00:31:44|30499.24
00:31:45|30499.25
00:31:46|30499.24
00:31:47|30501.58
00:31:48|30503.87
00:31:49|30503.87
00:31:50|30503.87
00:31:51|30503.87
00:31:52|30503.86
00:31:53|30503.86
00:31:54|30503.86
00:31:55|30503.86
00:31:56|30503.87
00:31:57|30503.86
00:31:58|30503.86
00:31:59|30503.86
00:32:00|30503.95
00:32:01|30503.94
00:32:03|30503.95
00:32:03|30503.94
00:32:04|30503.94
00:32:05|30503.94
00:32:06|30503.94
00:32:08|30503.95
00:32:08|30500.37
00:32:09|30500.01
00:32:10|30500.01
00:32:11|30500.01
00:32:12|30500.01
00:32:13|30500.01
00:32:15|30500.02
00:32:15|30500.01
00:32:17|30500.01
00:32:18|30500.01
00:32:18|30500.01
00:32:20|30500.01
00:32:21|30495.4
00:32:21|30494.62
00:32:22|30494.61
00:32:23|30494.62
00:32:24|30494.62
00:32:26|30494.61
00:32:27|30494.61
00:32:29|30494.61
00:32:30|30494.62
00:32:31|30494.68
00:32:32|30496.13
00:32:33|30496.13
00:32:34|30496.13
00:32:35|30496.13
00:32:37|30496.13
00:32:37|30496.14
00:32:38|30496.14
00:32:39|30496.14
00:32:40|30497.74
00:32:41|30497.99
00:32:42|30497.99
00:32:43|30497.99
00:32:44|30497.99
00:32:45|30497.99
00:32:46|30498.56
00:32:47|30499.66
00:32:48|30499.66
00:32:49|30499.69
00:32:51|30499.7
00:32:51|30499.7
00:32:53|30499.7
00:32:54|30499.69
00:32:54|30499.69
00:32:55|30499.7
00:32:57|30499.7
00:32:57|30499.7
00:32:58|30499.7
00:33:00|30499.69
00:33:00|30499.7
00:33:01|30500.
00:33:02|30502.99
00:33:03|30503.13
00:33:04|30503.13
00:33:05|30503.12
00:33:06|30503.12
00:33:07|30503.12
00:33:09|30503.12
00:33:09|30503.13
00:33:10|30503.12
00:33:11|30503.13
00:33:12|30503.12
00:33:14|30503.13
00:33:15|30503.13
00:33:15|30503.13
00:33:17|30503.13
00:33:18|30503.12
00:33:19|30503.12
00:33:20|30503.13
00:33:20|30503.13
00:33:21|30503.13
00:33:23|30503.13
00:33:24|30503.13
00:33:25|30503.13
00:33:26|30503.13
00:33:26|30503.13
00:33:28|30503.13
00:33:29|30503.13
00:33:31|30503.12
00:33:31|30503.12
00:33:32|30503.12
00:33:33|30503.12
00:33:35|30515.27
00:33:36|30515.27
00:33:37|30515.27
00:33:38|30515.39
00:33:39|30515.4
00:33:39|30515.4
00:33:40|30523.18
00:33:42|30523.18
00:33:43|30523.18
00:33:44|30523.18
00:33:45|30523.18
00:33:46|30523.19
00:33:47|30523.19
00:33:47|30523.19
00:33:48|30523.19
00:33:49|30523.18
00:33:51|30523.18
00:33:51|30523.18
00:33:52|30523.18
00:33:53|30523.19
00:33:54|30523.19
00:33:56|30523.19
00:33:57|30523.19
00:33:58|30523.18
00:33:58|30523.18
00:34:00|30523.19
00:34:00|30523.19
00:34:02|30523.18
00:34:02|30523.19
00:34:04|30523.18
00:34:04|30523.19
00:34:06|30523.19
00:34:07|30523.19
00:34:08|30523.18
00:34:09|30523.18
00:34:10|30523.18
00:34:11|30523.18
00:34:12|30523.18
00:34:12|30523.19
00:34:14|30523.19
00:34:15|30523.18
00:34:16|30523.18
00:34:17|30516.17
00:34:18|30521.1
00:34:19|30521.11
00:34:20|30529.57
00:34:20|30521.23
00:34:22|30521.24
00:34:23|30521.24
00:34:24|30521.23
00:34:25|30521.23
00:34:26|30521.23
00:34:26|30521.23
00:34:28|30518.47
00:34:29|30518.47
00:34:30|30518.47
00:34:31|30518.47
00:34:32|30518.48
00:34:33|30518.47
00:34:34|30518.47
00:34:36|30518.47
00:34:36|30518.47
00:34:37|30518.47
00:34:38|30518.47
00:34:39|30518.47
00:34:40|30518.26
00:34:41|30518.26
00:34:42|30516.43
00:34:44|30515.36
00:34:44|30515.36
00:34:45|30515.36
00:34:46|30515.29
00:34:48|30515.29
00:34:49|30515.3
00:34:50|30515.29
00:34:51|30515.29
00:34:52|30515.29
00:34:53|30515.29
00:34:54|30515.29
00:34:55|30515.29
00:34:56|30515.29
00:34:56|30510.39
00:34:58|30510.35
00:34:58|30510.35
00:34:59|30510.35
00:35:01|30510.35
00:35:01|30510.35
00:35:02|30510.
00:35:04|30510.
00:35:05|30508.87
00:35:06|30506.52
00:35:07|30506.52
00:35:08|30506.52
00:35:09|30506.51
00:35:10|30506.52
00:35:11|30506.52
00:35:12|30503.01
00:35:13|30500.32
00:35:14|30500.32
00:35:15|30500.33
00:35:16|30500.32
00:35:17|30500.32
00:35:18|30500.33
00:35:19|30500.33
00:35:19|30500.33
00:35:21|30497.26
00:35:22|30497.26
00:35:23|30497.27
00:35:24|30499.99
00:35:25|30502.13
00:35:26|30502.13
00:35:27|30502.13
00:35:28|30502.13
00:35:30|30502.13
00:35:31|30502.13
00:35:32|30502.12
00:35:33|30502.13
00:35:35|30502.12
00:35:35|30502.13
00:35:36|30502.13
00:35:37|30503.65
00:35:38|30503.65
00:35:39|30503.64
00:35:40|30503.65
00:35:42|30503.65
00:35:42|30503.65
00:35:44|30503.65
00:35:45|30503.65
00:35:46|30503.65
00:35:46|30503.66
00:35:48|30503.66
00:35:49|30503.67
00:35:50|30503.67
00:35:51|30503.67
00:35:52|30503.66
00:35:53|30503.67
00:35:54|30503.66
00:35:55|30503.67
00:35:56|30503.67
00:35:57|30507.37
00:35:58|30509.08
00:35:58|30509.1
00:36:00|30509.1
00:36:01|30509.1
00:36:02|30509.13
00:36:03|30509.13
00:36:04|30509.13
00:36:05|30509.13
00:36:06|30509.12
00:36:07|30509.13
00:36:08|30509.12
00:36:09|30509.13
00:36:10|30509.12
00:36:11|30509.12
00:36:12|30509.12
00:36:13|30509.13
00:36:14|30509.12
00:36:15|30509.12
00:36:16|30510.34
00:36:17|30510.36
00:36:18|30510.36
00:36:19|30510.36
00:36:20|30510.35
00:36:20|30510.36
00:36:22|30510.36
00:36:23|30510.64
00:36:23|30510.8
00:36:24|30510.86
00:36:26|30510.86
00:36:27|30510.85
00:36:28|30510.85
00:36:30|30510.85
00:36:31|30510.85
00:36:32|30510.86
00:36:32|30510.86
00:36:34|30510.86
00:36:35|30510.86
00:36:36|30510.86
00:36:37|30510.86
00:36:38|30511.27
00:36:39|30511.26
00:36:40|30511.27
00:36:41|30511.26
00:36:43|30511.27
00:36:43|30511.27
00:36:44|30511.27
00:36:45|30511.27
00:36:46|30511.27
00:36:47|30511.27
00:36:48|30511.27
00:36:49|30511.27
00:36:50|30511.26
00:36:51|30511.27
00:36:52|30511.27
00:36:53|30514.69
00:36:54|30515.23
00:36:55|30515.23
00:36:56|30515.23
00:36:57|30515.23
00:36:58|30515.23
00:36:59|30515.23
00:37:00|30515.23
00:37:01|30515.23
00:37:02|30515.23
00:37:03|30515.23
00:37:04|30515.22
00:37:05|30515.23
00:37:06|30515.22
00:37:07|30515.23
00:37:08|30515.23
00:37:09|30515.23
00:37:10|30515.23
00:37:11|30515.23
00:37:12|30515.23
00:37:13|30506.34
00:37:14|30505.05
00:37:15|30505.05
00:37:16|30505.05
00:37:17|30505.05
00:37:18|30505.05
00:37:19|30504.79
00:37:20|30504.78
00:37:21|30502.82
00:37:22|30502.83
00:37:23|30502.82
00:37:24|30502.82
00:37:25|30502.82
00:37:26|30502.83
00:37:27|30502.83
00:37:28|30502.83
00:37:29|30502.83
00:37:31|30502.83
00:37:31|30502.83
00:37:33|30502.83
00:37:34|30502.83
00:37:35|30502.83
00:37:36|30502.83
00:37:38|30502.83
00:37:38|30502.83
00:37:39|30502.83
00:37:40|30502.83
00:37:41|30502.83
00:37:42|30502.82
00:37:43|30502.82
00:37:44|30502.83
00:37:45|30502.82
00:37:46|30502.83
00:37:47|30502.83
00:37:48|30502.82
00:37:49|30502.83
00:37:50|30502.83
00:37:51|30502.83
00:37:52|30502.83
00:37:53|30502.83
00:37:54|30502.83
00:37:55|30502.83
00:37:56|30502.83
00:37:57|30502.82
00:37:58|30502.82
00:38:00|30502.82
00:38:01|30502.83
00:38:01|30502.83
00:38:02|30502.82
00:38:03|30502.83
00:38:05|30502.83
00:38:06|30502.82
00:38:06|30502.83
00:38:07|30502.83
00:38:09|30505.06
00:38:10|30505.06
00:38:10|30505.06
00:38:11|30505.05
00:38:13|30505.06
00:38:14|30505.06
00:38:15|30505.06
00:38:15|30505.06
00:38:17|30505.06
00:38:17|30505.05
00:38:19|30505.06
00:38:20|30505.06
00:38:21|30506.38
00:38:22|30506.48
00:38:23|30512.04
00:38:24|30512.28
00:38:25|30512.27
00:38:25|30512.27
00:38:27|30512.27
00:38:28|30512.27
00:38:28|30512.27
00:38:29|30512.28
00:38:31|30512.27
00:38:32|30512.28
00:38:33|30512.28
00:38:35|30512.28
00:38:35|30512.28
00:38:37|30512.28
00:38:38|30512.27
00:38:39|30512.28
00:38:40|30512.28
00:38:41|30512.27
00:38:42|30512.28
00:38:43|30512.28
00:38:44|30512.28
00:38:45|30512.28
00:38:46|30512.28
00:38:47|30512.28
00:38:48|30512.28
00:38:49|30512.28
00:38:50|30515.
00:38:51|30515.
00:38:52|30514.99
00:38:53|30515.
00:38:54|30516.52
00:38:55|30517.17
00:38:56|30517.17
00:38:57|30517.17
00:38:58|30517.17
00:38:59|30517.16
00:39:01|30517.16
00:39:01|30517.17
00:39:02|30517.16
00:39:03|30517.17
00:39:04|30517.17
00:39:05|30517.17
00:39:06|30517.16
00:39:07|30517.16
00:39:08|30517.16
00:39:09|30517.16
00:39:10|30517.17
00:39:11|30517.17
00:39:12|30517.17
00:39:13|30517.17
00:39:14|30517.16
00:39:15|30517.17
00:39:16|30517.17
00:39:17|30517.16
00:39:18|30517.16
00:39:19|30517.17
00:39:21|30517.17
00:39:21|30517.17
00:39:22|30517.17
00:39:23|30517.17
00:39:24|30517.17
00:39:26|30517.17
00:39:27|30517.16
00:39:27|30517.16
00:39:28|30517.16
00:39:29|30517.16
00:39:31|30517.16
00:39:31|30517.17
00:39:33|30517.16
00:39:34|30517.17
00:39:34|30517.16
00:39:36|30517.16
00:39:37|30517.17
00:39:38|30517.16
00:39:39|30517.16
00:39:39|30517.16
00:39:41|30517.16
00:39:42|30511.68
00:39:44|30509.9
00:39:44|30509.9
00:39:46|30509.67
00:39:46|30509.66
00:39:48|30509.67
00:39:48|30509.67
00:39:49|30509.66
00:39:51|30509.67
00:39:51|30509.67
00:39:52|30509.66
00:39:54|30509.66
00:39:54|30509.67
00:39:56|30509.67
00:39:57|30509.66
00:39:57|30509.66
00:39:58|30509.66
00:40:00|30509.66
00:40:01|30509.66
00:40:02|30509.67
00:40:02|30509.67
00:40:04|30509.66
00:40:04|30509.66
00:40:05|30509.66
00:40:07|30509.66
00:40:07|30509.66
00:40:08|30509.66
00:40:09|30509.67
00:40:10|30509.66
00:40:12|30509.66
00:40:13|30510.73
00:40:13|30510.74
00:40:14|30510.73
00:40:15|30510.74
00:40:16|30510.73
00:40:18|30510.73
00:40:19|30510.73
00:40:20|30510.73
00:40:21|30510.74
00:40:22|30510.74
00:40:23|30510.73
00:40:24|30510.73
00:40:25|30510.73
00:40:26|30510.74
00:40:27|30510.73
00:40:28|30510.74
00:40:29|30510.73
00:40:30|30510.73
00:40:31|30510.73
00:40:32|30510.74
00:40:33|30510.74
00:40:34|30510.73
00:40:35|30509.9
00:40:36|30503.96
00:40:37|30503.96
00:40:38|30503.96
00:40:39|30503.97
00:40:41|30503.96
00:40:41|30503.96
00:40:43|30503.97
00:40:43|30502.12
00:40:44|30500.
00:40:46|30497.18
00:40:47|30494.36
00:40:48|30493.15
00:40:49|30493.16
00:40:49|30493.16
00:40:51|30493.16
00:40:52|30493.15
00:40:53|30493.15
00:40:54|30493.15
00:40:55|30493.15
00:40:56|30495.98
00:40:57|30495.98
00:40:58|30495.98
00:40:59|30495.98
00:41:00|30495.98
00:41:01|30495.99
00:41:01|30495.98
00:41:03|30495.98
00:41:04|30495.99
00:41:04|30495.99
00:41:06|30495.98
00:41:06|30495.98
00:41:08|30495.98
00:41:09|30495.98
00:41:10|30495.98
00:41:11|30495.99
00:41:11|30495.98
00:41:12|30495.98
00:41:14|30495.98
00:41:14|30495.98
00:41:15|30495.99
00:41:17|30495.98
00:41:18|30495.98
00:41:19|30495.98
00:41:20|30495.99
00:41:21|30495.99
00:41:22|30495.98
00:41:23|30495.98
00:41:24|30495.98
00:41:25|30495.99
00:41:26|30495.99
00:41:27|30494.46
00:41:28|30490.
00:41:29|30490.01
00:41:30|30490.01
00:41:30|30488.48
00:41:32|30483.21
00:41:33|30483.21
00:41:34|30481.91
00:41:35|30481.91
00:41:37|30481.69
00:41:37|30481.1
00:41:38|30472.26
00:41:39|30472.26
00:41:40|30472.
00:41:41|30472.
00:41:42|30474.52
00:41:43|30475.02
00:41:45|30478.02
00:41:45|30478.66
00:41:47|30478.66
00:41:48|30478.66
00:41:48|30478.66
00:41:50|30478.66
00:41:51|30478.67
00:41:52|30478.66
00:41:52|30478.66
00:41:54|30478.66
00:41:54|30478.67
00:41:56|30478.66
00:41:57|30478.66
00:41:58|30478.67
00:41:58|30478.67
00:41:59|30478.66
00:42:01|30478.66
00:42:02|30478.66
00:42:03|30478.67
00:42:04|30478.66
00:42:05|30478.66
00:42:06|30478.66
00:42:07|30478.66
00:42:08|30478.66
00:42:09|30465.41
00:42:10|30465.42
00:42:11|30465.41
00:42:12|30465.41
00:42:13|30467.36
00:42:14|30467.36
00:42:15|30467.35
00:42:16|30467.36
00:42:17|30473.99
00:42:18|30475.41
00:42:19|30475.42
00:42:20|30475.42
00:42:21|30475.42
00:42:22|30475.43
00:42:23|30475.43
00:42:24|30475.42
00:42:25|30475.42
00:42:26|30475.42
00:42:27|30475.42
00:42:28|30473.9
00:42:29|30473.9
00:42:30|30473.9
00:42:31|30473.9
00:42:32|30473.91
00:42:33|30473.9
00:42:34|30473.91
00:42:35|30473.9
00:42:36|30473.9
00:42:37|30473.9
00:42:39|30473.82
00:42:39|30473.76
00:42:41|30473.76
00:42:41|30473.76
00:42:43|30473.76
00:42:43|30473.75
00:42:44|30473.75
00:42:46|30473.75
00:42:46|30473.75
00:42:47|30473.75
00:42:48|30473.75
00:42:50|30473.75
00:42:51|30473.76
00:42:51|30473.76
00:42:52|30473.75
00:42:54|30473.75
00:42:55|30473.76
00:42:56|30473.75
00:42:56|30473.75
00:42:57|30473.75
00:42:59|30473.75
00:43:00|30473.76
00:43:01|30473.58
00:43:02|30473.59
00:43:02|30473.1
00:43:03|30472.85
00:43:05|30472.84
00:43:06|30472.84
00:43:07|30472.85
00:43:08|30472.84
00:43:09|30472.85
00:43:10|30472.84
00:43:11|30472.84
00:43:13|30472.84
00:43:14|30472.84
00:43:14|30472.84
00:43:15|30472.85
00:43:16|30472.85
00:43:18|30472.85
00:43:19|30472.84
00:43:20|30472.85
00:43:20|30472.84
00:43:22|30472.84
00:43:22|30472.84
00:43:24|30472.84
00:43:25|30472.84
00:43:26|30472.84
00:43:26|30472.84
00:43:28|30472.85
00:43:28|30468.97
00:43:29|30465.63
00:43:30|30465.62
00:43:32|30467.35
00:43:32|30467.35
00:43:33|30467.36
00:43:35|30468.88
00:43:36|30470.
00:43:36|30469.99
00:43:38|30471.74
00:43:39|30471.74
00:43:40|30471.75
00:43:41|30471.97
00:43:42|30471.97
00:43:43|30471.96
00:43:44|30471.97
00:43:45|30471.97
00:43:46|30471.96
00:43:47|30471.96
00:43:48|30471.97
00:43:49|30471.97
00:43:50|30471.96
00:43:51|30471.96
00:43:52|30471.97
00:43:53|30471.97
00:43:54|30471.96
00:43:55|30471.97
00:43:56|30471.96
00:43:57|30471.97
00:43:58|30471.97
00:43:59|30471.96
00:44:00|30471.97
00:44:01|30471.97
00:44:02|30471.97
00:44:03|30471.97
00:44:04|30471.96
00:44:05|30471.96
00:44:06|30471.97
00:44:07|30471.97
00:44:08|30471.97
00:44:09|30480.91
00:44:10|30480.92
00:44:11|30480.92
00:44:12|30480.91
00:44:13|30480.91
00:44:14|30477.48
00:44:15|30473.87
00:44:16|30473.87
00:44:17|30473.87
00:44:18|30473.69
00:44:19|30473.69
00:44:20|30473.69
00:44:21|30473.69
00:44:22|30473.69
00:44:23|30472.01
00:44:24|30472.
00:44:25|30472.
00:44:26|30472.
00:44:27|30472.01
00:44:28|30472.
00:44:29|30472.
00:44:30|30472.
00:44:31|30472.
00:44:32|30472.
00:44:33|30472.
00:44:34|30472.01
00:44:35|30472.
00:44:36|30472.01
00:44:37|30478.02
00:44:39|30478.01
00:44:40|30478.02
00:44:41|30478.01
00:44:42|30478.02
00:44:43|30478.02
00:44:44|30478.01
00:44:45|30478.01
00:44:45|30478.01
00:44:47|30478.01
00:44:48|30478.01
00:44:49|30478.02
00:44:50|30478.02
00:44:51|30478.1
00:44:52|30478.1
00:44:53|30478.1
00:44:54|30478.11
00:44:55|30478.11
00:44:56|30478.1
00:44:57|30478.1
00:44:58|30478.1
00:44:59|30478.1
00:45:00|30478.11
00:45:02|30478.11
00:45:02|30478.1
00:45:03|30479.9
00:45:04|30479.96
00:45:05|30480.92
00:45:06|30480.91
00:45:08|30480.91
00:45:08|30480.91
00:45:09|30480.92
00:45:11|30480.91
00:45:12|30480.91
00:45:13|30480.91
00:45:14|30480.92
00:45:15|30480.91
00:45:16|30480.91
00:45:17|30480.91
00:45:18|30480.91
00:45:19|30480.91
00:45:20|30480.92
00:45:21|30480.92
00:45:22|30480.91
00:45:23|30480.91
00:45:24|30480.92
00:45:25|30480.92
00:45:26|30480.99
00:45:27|30481.
00:45:28|30481.
00:45:29|30481.
00:45:30|30480.99
00:45:31|30480.99
00:45:32|30480.99
00:45:33|30485.13
00:45:34|30485.12
00:45:35|30485.13
00:45:36|30485.13
00:45:37|30485.13
00:45:38|30485.12
00:45:39|30485.13
00:45:41|30486.22
00:45:41|30486.52
00:45:42|30486.53
00:45:43|30486.53
00:45:44|30486.52
00:45:46|30486.96
00:45:47|30489.94
00:45:48|30489.99
00:45:49|30489.99
00:45:50|30489.99
00:45:50|30489.99
00:45:52|30490.
00:45:52|30489.99
00:45:54|30489.99
00:45:55|30490.
00:45:56|30490.
00:45:57|30489.99
00:45:58|30489.99
00:45:59|30490.
00:46:00|30489.99
00:46:01|30490.
00:46:02|30490.
00:46:03|30490.
00:46:04|30490.32
00:46:05|30490.31
00:46:06|30490.32
00:46:07|30490.32
00:46:08|30490.31
00:46:09|30490.32
00:46:10|30490.32
00:46:11|30490.32
00:46:12|30492.72
00:46:13|30492.72
00:46:14|30492.72
00:46:15|30492.72
00:46:16|30492.72
00:46:17|30492.73
00:46:18|30496.25
00:46:19|30496.25
00:46:20|30496.25
00:46:21|30496.25
00:46:23|30496.25
00:46:23|30496.46
00:46:24|30498.49
00:46:25|30498.5
00:46:26|30503.55
00:46:27|30503.56
00:46:28|30503.56
00:46:29|30500.28
00:46:30|30498.5
00:46:31|30496.47
00:46:32|30491.2
00:46:33|30491.21
00:46:34|30491.2
00:46:35|30491.2
00:46:36|30491.21
00:46:37|30491.2
00:46:38|30491.21
00:46:40|30491.2
00:46:41|30491.2
00:46:42|30491.2
00:46:43|30491.2
00:46:44|30491.21
00:46:45|30491.21
00:46:46|30491.2
00:46:47|30491.2
00:46:48|30491.2
00:46:49|30491.22
00:46:51|30492.07
00:46:51|30492.07
00:46:53|30492.08
00:46:54|30492.08
00:46:55|30492.08
00:46:56|30492.08
00:46:57|30494.41
00:46:58|30494.82
00:46:59|30494.83
00:47:00|30494.83
00:47:01|30494.82
00:47:02|30494.82
00:47:03|30494.82
00:47:04|30494.82
00:47:05|30494.82
00:47:06|30494.82
00:47:07|30494.83
00:47:08|30494.82
00:47:09|30494.83
00:47:10|30494.82
00:47:11|30494.82
00:47:12|30494.82
00:47:13|30494.83
00:47:14|30494.83
00:47:15|30494.83
00:47:16|30494.83
00:47:17|30494.83
00:47:18|30494.83
00:47:19|30494.83
00:47:20|30494.83
00:47:21|30494.82
00:47:22|30494.83
00:47:24|30494.82
00:47:25|30494.83
00:47:25|30494.83
00:47:26|30494.83
00:47:28|30494.83
00:47:28|30494.82
00:47:30|30494.82
00:47:30|30494.97
00:47:32|30494.98
00:47:32|30495.03
00:47:33|30495.02
00:47:34|30495.03
00:47:35|30495.02
00:47:37|30495.03
00:47:37|30495.03
00:47:38|30495.02
00:47:40|30495.02
00:47:41|30495.03
00:47:42|30495.03
00:47:42|30495.03
00:47:44|30495.02
00:47:46|30495.03
00:47:46|30495.02
00:47:47|30495.02
00:47:49|30495.02
00:47:49|30495.02
00:47:51|30495.03
00:47:52|30495.02
00:47:53|30495.03
00:47:54|30495.02
00:47:54|30495.02
00:47:56|30495.02
00:47:56|30495.03
00:47:57|30495.03
00:47:58|30495.02
00:47:59|30495.03
00:48:00|30495.03
00:48:02|30495.03
00:48:02|30495.02
00:48:04|30495.03
00:48:05|30495.03
00:48:06|30495.02
00:48:07|30498.06
00:48:08|30500.
00:48:09|30500.
00:48:10|30500.
00:48:11|30500.
00:48:12|30499.99
00:48:13|30499.99
00:48:14|30499.99
00:48:15|30499.99
00:48:16|30499.99
00:48:17|30499.99
00:48:17|30499.99
00:48:19|30499.99
00:48:19|30499.99
00:48:21|30500.
00:48:22|30499.99
00:48:23|30499.99
00:48:24|30499.99
00:48:25|30499.99
00:48:26|30499.99
00:48:27|30500.
00:48:27|30500.
00:48:28|30500.
00:48:30|30500.
00:48:31|30500.
00:48:32|30500.
00:48:33|30500.
00:48:33|30500.
00:48:35|30500.
00:48:36|30499.99
00:48:37|30499.99
00:48:37|30500.
00:48:39|30500.
00:48:40|30500.
00:48:41|30500.
00:48:42|30499.99
00:48:43|30499.99
00:48:44|30499.99
00:48:45|30496.73
00:48:47|30496.72
00:48:48|30496.72
00:48:49|30496.72
00:48:50|30496.72
00:48:51|30496.72
00:48:52|30496.73
00:48:52|30496.73
00:48:54|30496.72
00:48:55|30496.73
00:48:56|30496.73
00:48:57|30497.43
00:48:58|30497.42
00:48:59|30497.43
00:49:00|30497.42
00:49:01|30497.44
00:49:02|30497.44
00:49:03|30497.44
00:49:04|30497.44
00:49:05|30497.44
00:49:06|30497.45
00:49:07|30497.45
00:49:08|30497.45
00:49:09|30497.45
00:49:10|30497.44
00:49:11|30497.45
00:49:12|30497.44
00:49:13|30497.44
00:49:14|30497.45
00:49:15|30497.45
00:49:16|30497.45
00:49:17|30497.44
00:49:18|30497.44
00:49:19|30497.44
00:49:20|30497.44
00:49:21|30497.44
00:49:22|30497.44
00:49:23|30497.44
00:49:24|30497.44
00:49:25|30497.44
00:49:26|30497.44
00:49:27|30497.45
00:49:28|30497.44
00:49:29|30497.44
00:49:30|30497.44
00:49:31|30497.44
00:49:32|30497.44
00:49:33|30497.44
00:49:34|30497.44
00:49:35|30497.44
00:49:36|30497.44
00:49:37|30497.44
00:49:38|30497.45
00:49:39|30497.44
00:49:40|30497.45
00:49:41|30497.45
00:49:42|30497.45
00:49:44|30497.45
00:49:45|30497.44
00:49:46|30497.44
00:49:47|30497.44
00:49:48|30497.45
00:49:48|30497.45
00:49:50|30497.44
00:49:51|30497.44
00:49:52|30497.44
00:49:53|30497.45
00:49:54|30497.45
00:49:55|30497.45
00:49:56|30497.45
00:49:57|30497.45
00:49:58|30497.45
00:49:59|30497.45
00:50:00|30497.45
00:50:01|30497.44
00:50:02|30497.44
00:50:03|30497.44
00:50:04|30497.44
00:50:05|30497.45
00:50:06|30497.45
00:50:07|30497.44
00:50:08|30497.44
00:50:09|30497.45
00:50:10|30497.45
00:50:11|30497.44
00:50:12|30495.03
00:50:14|30495.03
00:50:14|30495.03
00:50:15|30495.04
00:50:16|30495.03
00:50:17|30495.03
00:50:18|30495.03
00:50:19|30495.04
00:50:20|30495.04
00:50:21|30495.03
00:50:22|30495.03
00:50:23|30495.04
00:50:24|30495.04
00:50:25|30495.03
00:50:26|30495.04
00:50:27|30495.03
00:50:28|30495.03
00:50:29|30495.03
00:50:30|30495.03
00:50:32|30495.03
00:50:32|30495.03
00:50:34|30495.03
00:50:34|30495.04
00:50:35|30495.03
00:50:36|30495.03
00:50:38|30495.04
00:50:38|30495.04
00:50:39|30495.03
00:50:40|30495.03
00:50:42|30495.03
00:50:42|30495.03
00:50:44|30495.03
00:50:45|30495.04
00:50:45|30495.03
00:50:47|30495.03
00:50:48|30495.03
00:50:49|30495.03
00:50:50|30495.03
00:50:52|30495.03
00:50:53|30495.02
00:50:53|30495.03
00:50:55|30495.02
00:50:56|30495.02
00:50:57|30495.02
00:50:58|30495.02
00:50:59|30495.02
00:51:00|30495.02
00:51:01|30495.02
00:51:01|30495.03
00:51:03|30495.02
00:51:04|30495.02
00:51:05|30495.02
00:51:06|30495.02
00:51:07|30495.02
00:51:07|30495.02
00:51:09|30495.02
00:51:10|30495.02
00:51:11|30495.02
00:51:12|30495.03
00:51:13|30495.02
00:51:14|30495.02
00:51:14|30495.02
00:51:16|30495.01
00:51:17|30495.01
00:51:18|30495.01
00:51:19|30495.01
00:51:20|30495.01
00:51:21|30495.
00:51:22|30495.
00:51:23|30495.
00:51:23|30495.
00:51:24|30495.01
00:51:26|30495.01
00:51:27|30495.01
00:51:28|30495.
00:51:28|30495.
00:51:30|30495.
00:51:31|30495.01
00:51:32|30495.03
00:51:32|30495.02
00:51:34|30495.03
00:51:35|30495.02
00:51:36|30495.02
00:51:37|30495.02
00:51:37|30495.02
00:51:39|30495.02
00:51:40|30495.02
00:51:41|30495.02
00:51:42|30495.02
00:51:43|30495.02
00:51:44|30495.02
00:51:45|30495.03
00:51:46|30495.03
00:51:47|30495.03
00:51:49|30495.03
00:51:49|30495.02
00:51:51|30495.02
00:51:51|30495.02
00:51:52|30495.02
00:51:53|30495.02
00:51:54|30495.02
00:51:55|30495.02
00:51:56|30495.02
00:51:57|30495.03
00:51:58|30495.03
00:51:59|30495.03
00:52:00|30495.03
00:52:02|30495.03
00:52:03|30495.03
00:52:03|30495.03
00:52:04|30495.02
00:52:05|30495.03
00:52:06|30495.03
00:52:07|30495.02
00:52:08|30495.03
00:52:09|30495.02
00:52:11|30495.03
00:52:11|30495.02
00:52:12|30495.03
00:52:13|30495.03
00:52:14|30495.03
00:52:16|30495.03
00:52:16|30495.03
00:52:18|30495.02
00:52:19|30495.02
00:52:20|30495.02
00:52:21|30495.03
00:52:22|30495.03
00:52:23|30495.03
00:52:24|30495.02
00:52:25|30495.02
00:52:26|30495.02
00:52:27|30495.03
00:52:28|30495.02
00:52:29|30495.02
00:52:30|30495.02
00:52:31|30495.02
00:52:32|30495.03
00:52:33|30495.02
00:52:34|30495.02
00:52:35|30495.02
00:52:36|30495.02
00:52:37|30495.02
00:52:38|30495.02
00:52:39|30495.02
00:52:40|30495.02
00:52:41|30495.02
00:52:42|30495.02
00:52:43|30495.02
00:52:44|30495.02
00:52:45|30495.01
00:52:46|30494.82
00:52:48|30494.82
00:52:49|30494.82
00:52:49|30494.82
00:52:51|30494.82
00:52:52|30494.82
00:52:53|30494.63
00:52:54|30494.64
00:52:54|30494.64
00:52:55|30494.64
00:52:57|30494.64
00:52:58|30494.64
00:52:59|30494.64
00:52:59|30494.64
00:53:01|30494.63
00:53:02|30494.64
00:53:03|30494.63
00:53:04|30494.64
00:53:05|30494.63
00:53:06|30494.63
00:53:07|30494.63
00:53:08|30494.63
00:53:09|30494.63
00:53:10|30494.64
00:53:10|30494.63
00:53:12|30494.64
00:53:13|30494.64
00:53:14|30494.64
00:53:15|30494.64
00:53:16|30494.64
00:53:17|30494.63
00:53:18|30494.63
00:53:18|30494.64
00:53:20|30494.64
00:53:21|30494.64
00:53:22|30494.64
00:53:23|30494.64
00:53:23|30494.63
00:53:25|30494.63
00:53:26|30494.64
00:53:27|30494.63
00:53:28|30494.64
00:53:29|30494.94
00:53:30|30494.94
00:53:30|30494.93
00:53:32|30494.94
00:53:33|30494.94
00:53:33|30494.93
00:53:35|30494.94
00:53:36|30494.94
00:53:37|30494.94
00:53:37|30494.93
00:53:39|30494.93
00:53:40|30494.93
00:53:41|30494.94
00:53:42|30494.93
00:53:43|30494.93
00:53:44|30494.93
00:53:45|30494.93
00:53:46|30494.94
00:53:47|30494.94
00:53:48|30494.93
00:53:49|30494.93
00:53:51|30494.94
00:53:51|30494.93
00:53:52|30494.93
00:53:53|30494.93
00:53:54|30494.93
00:53:55|30494.94
00:53:57|30495.02
00:53:58|30495.03
00:53:59|30495.02
00:53:59|30495.03
00:54:01|30495.03
00:54:01|30495.02
00:54:03|30495.03
00:54:03|30495.03
00:54:05|30495.03
00:54:05|30495.03
00:54:07|30495.02
00:54:07|30495.02
00:54:09|30495.02
00:54:09|30495.02
00:54:10|30495.03
00:54:11|30495.03
00:54:12|30495.02
00:54:13|30495.02
00:54:14|30495.03
00:54:15|30495.02
00:54:17|30495.03
00:54:18|30495.03
00:54:18|30495.03
00:54:19|30495.02
00:54:21|30495.02
00:54:21|30495.03
00:54:23|30495.03
00:54:23|30495.03
00:54:25|30495.03
00:54:25|30495.02
00:54:27|30495.03
00:54:28|30495.03
00:54:28|30495.02
00:54:30|30495.02
00:54:30|30495.02
00:54:32|30495.03
00:54:32|30495.05
00:54:34|30495.05
00:54:34|30495.05
00:54:35|30495.05
00:54:37|30495.05
00:54:37|30495.05
00:54:38|30495.05
00:54:40|30495.05
00:54:40|30495.06
00:54:42|30495.05
00:54:43|30495.05
00:54:44|30495.05
00:54:44|30495.05
00:54:45|30495.06
00:54:46|30495.2
00:54:48|30495.2
00:54:48|30495.19
00:54:50|30495.2
00:54:52|30495.19
00:54:52|30495.19
00:54:53|30495.19
00:54:54|30495.2
00:54:55|30495.19
00:54:56|30495.2
00:54:57|30495.2
00:54:59|30495.2
00:54:59|30495.2
00:55:01|30496.29
00:55:02|30496.29
00:55:02|30504.25
00:55:04|30504.25
00:55:05|30504.24
00:55:06|30504.24
00:55:07|30504.24
00:55:08|30504.25
00:55:09|30504.24
00:55:11|30504.24
00:55:12|30500.66
00:55:13|30500.66
00:55:14|30500.66
00:55:15|30500.66
00:55:15|30500.66
00:55:16|30500.67
00:55:17|30500.66
00:55:19|30500.67
00:55:19|30500.66
00:55:20|30500.67
00:55:21|30500.67
00:55:22|30500.67
00:55:24|30500.66
00:55:25|30500.66
00:55:25|30500.67
00:55:27|30500.67
00:55:28|30500.67
00:55:28|30500.67
00:55:30|30500.66
00:55:31|30500.66
00:55:32|30500.66
00:55:33|30500.67
00:55:34|30500.67
00:55:35|30500.66
00:55:35|30500.66
00:55:37|30500.67
00:55:38|30500.67
00:55:39|30500.66
00:55:40|30500.66
00:55:41|30500.67
00:55:42|30500.66
00:55:43|30500.66
00:55:44|30500.67
00:55:45|30500.66
00:55:46|30500.66
00:55:47|30500.67
00:55:48|30500.67
00:55:49|30500.67
00:55:51|30500.66
00:55:51|30500.67
00:55:52|30500.67
00:55:54|30500.67
00:55:55|30500.66
00:55:56|30500.67
00:55:56|30500.67
00:55:58|30500.67
00:55:59|30500.66
00:56:00|30500.67
00:56:01|30500.66
00:56:02|30500.66
00:56:03|30500.66
00:56:04|30501.33
00:56:05|30501.33
00:56:06|30501.33
00:56:07|30501.34
00:56:08|30501.34
00:56:09|30501.36
00:56:10|30501.36
00:56:11|30501.36
00:56:12|30501.36
00:56:13|30501.36
00:56:14|30501.35
00:56:15|30501.36
00:56:16|30501.9
00:56:17|30502.06
00:56:18|30502.06
00:56:19|30502.35
00:56:20|30502.34
00:56:21|30502.35
00:56:22|30502.35
00:56:23|30502.35
00:56:24|30502.34
00:56:25|30502.34
00:56:27|30502.34
00:56:27|30502.34
00:56:28|30502.34
00:56:29|30502.35
00:56:30|30502.35
00:56:31|30502.42
00:56:32|30502.42
00:56:33|30502.42
00:56:35|30502.42
00:56:36|30502.42
00:56:36|30502.42
00:56:37|30503.11
00:56:38|30503.11
00:56:39|30503.12
00:56:41|30503.12
00:56:41|30503.12
00:56:42|30503.11
00:56:44|30503.11
00:56:44|30503.11
00:56:45|30503.11
00:56:46|30503.11
00:56:47|30503.11
00:56:48|30503.12
00:56:49|30503.12
00:56:51|30503.12
00:56:52|30503.12
00:56:53|30503.12
00:56:54|30503.12
00:56:55|30503.12
00:56:57|30503.11
00:56:57|30503.11
00:56:58|30503.12
00:56:59|30503.12
00:57:00|30503.11
00:57:01|30503.12
00:57:02|30503.12
00:57:04|30503.11
00:57:04|30503.11
00:57:06|30503.12
00:57:06|30503.12
00:57:07|30503.12
00:57:09|30503.11
00:57:09|30503.11
00:57:11|30503.12
00:57:12|30503.11
00:57:12|30503.11
00:57:13|30503.12
00:57:15|30503.11
00:57:16|30503.12
00:57:16|30503.12
00:57:18|30511.15
00:57:18|30513.74
00:57:20|30515.63
00:57:21|30515.62
00:57:22|30515.62
00:57:23|30515.63
00:57:23|30515.63
00:57:24|30515.63
00:57:25|30515.63
00:57:26|30515.63
00:57:28|30515.63
00:57:28|30515.75
00:57:30|30515.74
00:57:31|30519.99
00:57:32|30519.99
00:57:33|30520.
00:57:34|30519.99
00:57:34|30513.75
00:57:35|30510.
00:57:37|30510.
00:57:38|30510.
00:57:39|30510.01
00:57:40|30510.01
00:57:41|30510.01
00:57:41|30510.
00:57:43|30510.
00:57:44|30510.
00:57:45|30510.
00:57:46|30510.
00:57:47|30510.
00:57:48|30510.01
00:57:49|30510.01
00:57:50|30510.01
00:57:51|30510.
00:57:53|30510.01
00:57:54|30510.01
00:57:55|30510.
00:57:56|30510.01
00:57:56|30510.01
00:57:58|30510.01
00:57:59|30513.23
00:58:00|30513.98
00:58:00|30514.16
00:58:02|30514.16
00:58:03|30514.17
00:58:04|30514.17
00:58:04|30514.17
00:58:06|30514.17
00:58:07|30515.63
00:58:08|30515.74
00:58:09|30519.74
00:58:10|30519.96
00:58:10|30519.97
00:58:11|30519.97
00:58:13|30519.97
00:58:14|30519.96
00:58:14|30519.97
00:58:15|30519.96
00:58:17|30519.96
00:58:18|30519.96
00:58:19|30519.96
00:58:20|30519.97
00:58:21|30519.96
00:58:22|30519.96
00:58:23|30519.97
00:58:24|30519.96
00:58:25|30519.96
00:58:26|30519.96
00:58:27|30519.96
00:58:28|30519.96
00:58:29|30519.96
00:58:30|30519.96
00:58:31|30519.96
00:58:32|30519.96
00:58:33|30519.96
00:58:34|30519.96
00:58:35|30519.96
00:58:36|30519.96
00:58:37|30519.96
00:58:38|30519.96
00:58:39|30519.97
00:58:40|30519.96
00:58:41|30519.96
00:58:42|30519.96
00:58:43|30519.96
00:58:44|30519.96
00:58:45|30516.62
00:58:47|30513.41
00:58:47|30513.41
00:58:48|30513.23
00:58:49|30513.23
00:58:50|30513.24
00:58:51|30513.23
00:58:53|30513.23
00:58:53|30513.24
00:58:55|30513.23
00:58:56|30513.24
00:58:57|30513.24
00:58:58|30513.24
00:58:59|30513.24
00:59:00|30513.24
00:59:01|30513.24
00:59:02|30513.24
00:59:03|30513.23
00:59:04|30513.23
00:59:05|30513.23
00:59:07|30513.24
00:59:07|30513.24
00:59:08|30513.23
00:59:09|30513.24
00:59:10|30513.23
00:59:11|30513.23
00:59:12|30513.24
00:59:13|30513.24
00:59:14|30513.24
00:59:15|30513.23
00:59:16|30513.23
00:59:17|30513.23
00:59:18|30513.24
00:59:20|30513.24
00:59:20|30513.23
00:59:21|30513.23
00:59:23|30513.23
00:59:24|30513.23
00:59:24|30513.24
00:59:25|30513.23
00:59:27|30513.24
00:59:27|30513.24
00:59:29|30513.23
00:59:29|30513.24
00:59:31|30513.24
00:59:32|30513.24
00:59:33|30513.24
00:59:33|30513.23
00:59:35|30513.24
00:59:36|30513.23
00:59:37|30513.24
00:59:38|30513.24
00:59:39|30513.24
00:59:40|30513.23
00:59:41|30513.23
00:59:42|30513.23
00:59:43|30513.23
00:59:44|30513.24
00:59:45|30513.23
00:59:46|30513.24
00:59:47|30513.24
00:59:48|30513.23
00:59:49|30513.24
00:59:50|30513.24
00:59:51|30513.23
00:59:52|30513.24
00:59:53|30513.24
00:59:55|30513.23
00:59:55|30513.23
00:59:57|30513.23
00:59:58|30513.24
00:59:59|30513.24
01:00:00|30513.24
01:00:01|30513.24
01:00:02|30513.24
01:00:03|30516.
01:00:04|30516.
01:00:04|30515.99
01:00:06|30515.99
01:00:07|30513.23
01:00:08|30510.01
01:00:09|30510.
01:00:10|30510.
01:00:11|30510.
01:00:12|30510.01
01:00:13|30510.
01:00:14|30510.
01:00:15|30510.01
01:00:16|30510.
01:00:17|30510.
01:00:18|30510.
01:00:19|30510.
01:00:20|30510.01
01:00:21|30510.
01:00:22|30510.
01:00:23|30510.
01:00:25|30510.54
01:00:25|30510.7
01:00:26|30510.7
01:00:28|30510.7
01:00:28|30510.69
01:00:29|30510.7
01:00:30|30510.7
01:00:31|30510.7
01:00:32|30510.7
01:00:34|30510.86
01:00:35|30510.86
01:00:36|30510.86
01:00:37|30510.87
01:00:38|30510.87
01:00:39|30510.87
01:00:40|30510.87
01:00:40|30510.91
01:00:42|30510.91
01:00:43|30510.91
01:00:43|30510.91
01:00:44|30506.
01:00:46|30506.
01:00:47|30505.57
01:00:48|30505.57
01:00:49|30504.78
01:00:50|30500.85
01:00:51|30500.69
01:00:52|30500.68
01:00:53|30500.69
01:00:55|30500.69
01:00:56|30500.69
01:00:57|30500.69
01:00:58|30500.69
01:01:00|30500.69
01:01:00|30500.69
01:01:01|30500.69
01:01:02|30500.68
01:01:03|30500.69
01:01:04|30500.69
01:01:06|30500.69
01:01:07|30500.69
01:01:07|30500.68
01:01:08|30500.68
01:01:10|30500.68
01:01:11|30500.68
01:01:11|30500.69
01:01:13|30500.68
01:01:14|30500.68
01:01:15|30500.68
01:01:16|30500.68
01:01:17|30500.68
01:01:17|30500.69
01:01:19|30500.68
01:01:20|30500.68
01:01:21|30500.68
01:01:22|30500.68
01:01:23|30500.68
01:01:24|30500.68
01:01:25|30500.68
01:01:26|30500.68
01:01:27|30500.68
01:01:28|30493.61
01:01:29|30493.28
01:01:30|30493.28
01:01:31|30493.29
01:01:31|30493.28
01:01:33|30493.28
01:01:34|30493.28
01:01:35|30493.29
01:01:36|30493.28
01:01:37|30493.29
01:01:37|30493.28
01:01:39|30493.28
01:01:39|30493.28
01:01:40|30493.29
01:01:42|30493.29
01:01:43|30493.29
01:01:44|30493.28
01:01:44|30493.28
01:01:46|30493.28
01:01:47|30493.28
01:01:48|30493.28
01:01:49|30493.28
01:01:50|30493.28
01:01:51|30499.25
01:01:52|30499.25
01:01:53|30499.25
01:01:54|30499.25
01:01:55|30499.25
01:01:56|30499.25
01:01:58|30499.25
01:01:58|30499.24
01:01:59|30499.24
01:02:00|30499.25
01:02:02|30499.24
01:02:02|30496.33
01:02:04|30496.
01:02:05|30496.
01:02:06|30496.
01:02:07|30496.01
01:02:08|30496.
01:02:09|30496.
01:02:10|30496.
01:02:11|30496.01
01:02:12|30496.
01:02:13|30496.
01:02:14|30496.
01:02:15|30496.01
01:02:16|30496.
01:02:17|30496.01
01:02:18|30496.01
01:02:19|30496.01
01:02:20|30496.01
01:02:21|30496.01
01:02:22|30496.01
01:02:23|30496.
01:02:24|30496.
01:02:25|30496.01
01:02:26|30496.
01:02:27|30496.01
01:02:27|30496.01
01:02:28|30496.01
01:02:30|30498.24
01:02:31|30498.24
01:02:32|30498.23
01:02:33|30498.23
01:02:34|30498.24
01:02:35|30498.24
01:02:36|30498.24
01:02:37|30498.24
01:02:38|30498.23
01:02:39|30498.24
01:02:40|30498.24
01:02:41|30498.23
01:02:42|30498.23
01:02:43|30497.42
01:02:44|30496.68
01:02:45|30496.68
01:02:46|30496.68
01:02:47|30496.52
01:02:48|30496.52
01:02:49|30496.53
01:02:50|30496.53
01:02:51|30496.53
01:02:52|30496.53
01:02:53|30496.53
01:02:54|30497.19
01:02:55|30497.19
01:02:57|30497.19
01:02:57|30497.19
01:02:58|30497.19
01:02:59|30497.18
01:03:01|30497.19
01:03:02|30497.18
01:03:02|30497.19
01:03:03|30497.18
01:03:05|30497.18
01:03:06|30497.18
01:03:07|30497.18
01:03:07|30497.18
01:03:08|30496.06
01:03:09|30496.
01:03:11|30496.01
01:03:12|30496.
01:03:13|30496.01
01:03:14|30496.
01:03:15|30496.01
01:03:16|30496.01
01:03:17|30496.
01:03:18|30496.01
01:03:19|30496.01
01:03:20|30496.
01:03:21|30496.01
01:03:22|30496.
01:03:23|30496.01
01:03:24|30497.19
01:03:25|30497.19
01:03:26|30497.19
01:03:27|30497.18
01:03:28|30497.18
01:03:30|30497.18
01:03:30|30499.15
01:03:31|30499.15
01:03:32|30499.15
01:03:33|30499.15
01:03:34|30499.15
01:03:35|30499.16
01:03:36|30499.15
01:03:37|30499.15
01:03:38|30499.15
01:03:39|30499.16
01:03:40|30499.16
01:03:41|30503.76
01:03:42|30504.38
01:03:43|30504.39
01:03:44|30504.39
01:03:45|30504.38
01:03:47|30504.4
01:03:48|30504.4
01:03:48|30504.4
01:03:49|30504.4
01:03:51|30504.4
01:03:51|30504.4
01:03:52|30504.4
01:03:53|30504.39
01:03:54|30504.39
01:03:55|30504.39
01:03:56|30504.39
01:03:58|30504.4
01:03:59|30504.39
01:04:00|30504.4
01:04:01|30504.39
01:04:02|30504.4
01:04:03|30504.4
01:04:04|30504.39
01:04:05|30504.4
01:04:06|30504.39
01:04:08|30504.4
01:04:09|30504.4
01:04:10|30504.4
01:04:10|30504.4
01:04:12|30508.39
01:04:13|30508.4
01:04:13|30508.4
01:04:15|30508.39
01:04:16|30508.4
01:04:17|30508.4
01:04:18|30508.4
01:04:19|30509.7
01:04:20|30509.96
01:04:20|30509.96
01:04:22|30509.96
01:04:23|30509.95
01:04:23|30509.95
01:04:25|30509.95
01:04:26|30509.96
01:04:27|30509.96
01:04:28|30509.96
01:04:29|30509.96
01:04:30|30509.95
01:04:31|30509.95
01:04:32|30509.95
01:04:33|30509.96
01:04:34|30509.96
01:04:35|30509.96
01:04:36|30509.96
01:04:37|30509.96
01:04:38|30509.96
01:04:40|30509.99
01:04:40|30510.
01:04:42|30510.
01:04:42|30510.
01:04:43|30510.
01:04:44|30510.
01:04:46|30509.99
01:04:46|30509.99
01:04:47|30509.99
01:04:48|30509.95
01:04:49|30509.96
01:04:51|30509.96
01:04:52|30509.95
01:04:52|30509.96
01:04:54|30509.96
01:04:54|30509.96
01:04:56|30509.96
01:04:56|30509.96
01:04:58|30509.96
01:04:59|30509.95
01:05:00|30509.95
01:05:01|30509.96
01:05:03|30509.96
01:05:04|30509.96
01:05:04|30509.96
01:05:06|30509.96
01:05:07|30509.96
01:05:07|30509.96
01:05:08|30509.96
01:05:10|30509.96
01:05:11|30509.96
01:05:12|30509.95
01:05:13|30509.89
01:05:14|30508.62
01:05:15|30508.62
01:05:16|30508.26
01:05:17|30508.25
01:05:18|30508.25
01:05:19|30508.25
01:05:20|30508.25
01:05:21|30507.78
01:05:22|30507.78
01:05:23|30507.78
01:05:24|30507.79
01:05:25|30507.79
01:05:27|30507.73
01:05:28|30506.33
01:05:29|30502.96
01:05:30|30502.95
01:05:31|30502.95
01:05:31|30502.95
01:05:33|30502.95
01:05:33|30502.
01:05:34|30502.01
01:05:35|30502.
01:05:37|30502.
01:05:37|30502.
01:05:38|30502.01
01:05:40|30502.
01:05:41|30502.
01:05:41|30502.
01:05:43|30502.
01:05:43|30502.
01:05:45|30502.
01:05:45|30502.
01:05:46|30502.
01:05:47|30499.71
01:05:48|30496.81
01:05:49|30496.82
01:05:50|30496.81
01:05:51|30496.81
01:05:52|30496.82
01:05:53|30496.82
01:05:54|30496.82
01:05:55|30496.82
01:05:56|30496.82
01:05:57|30496.81
01:05:58|30496.82
01:06:00|30496.81
01:06:01|30496.82
01:06:02|30496.81
01:06:03|30496.81
01:06:04|30496.81
01:06:05|30496.81
01:06:06|30496.81
01:06:07|30496.81
01:06:08|30496.16
01:06:09|30496.05
01:06:10|30496.05
01:06:11|30496.05
01:06:12|30496.05
01:06:13|30496.06
01:06:14|30496.06
01:06:15|30496.05
01:06:16|30496.05
01:06:17|30496.05
01:06:18|30496.06
01:06:19|30496.06
01:06:20|30496.06
01:06:21|30496.06
01:06:22|30496.06
01:06:23|30496.05
01:06:24|30496.01
01:06:25|30496.01
01:06:26|30496.01
01:06:27|30496.01
01:06:28|30496.
01:06:29|30494.26
01:06:30|30494.26
01:06:31|30491.01
01:06:32|30491.01
01:06:33|30491.01
01:06:34|30491.
01:06:35|30491.
01:06:36|30491.
01:06:37|30491.
01:06:38|30491.01
01:06:39|30491.
01:06:40|30491.01
01:06:41|30491.
01:06:42|30491.
01:06:43|30491.01
01:06:44|30491.
01:06:45|30491.01
01:06:46|30491.01
01:06:47|30491.
01:06:48|30491.
01:06:49|30491.
01:06:50|30491.
01:06:51|30491.01
01:06:52|30491.
01:06:53|30491.
01:06:54|30491.
01:06:55|30491.01
01:06:56|30491.01
01:06:57|30491.01
01:06:58|30491.01
01:07:00|30490.
01:07:00|30489.49
01:07:02|30489.48
01:07:03|30489.48
01:07:03|30489.48
01:07:04|30489.48
01:07:06|30489.48
01:07:07|30486.
01:07:08|30486.
01:07:08|30486.
01:07:10|30486.
01:07:11|30482.97
01:07:12|30482.72
01:07:13|30482.72
01:07:14|30482.72
01:07:15|30482.72
01:07:16|30482.72
01:07:17|30482.72
01:07:18|30482.72
01:07:19|30482.72
01:07:20|30482.72
01:07:21|30482.72
01:07:22|30482.73
01:07:23|30482.72
01:07:24|30482.7
01:07:25|30482.7
01:07:26|30482.7
01:07:27|30480.19
01:07:28|30480.
01:07:32|30473.55
01:07:33|30471.31
01:07:35|30471.3
01:07:36|30474.15
01:07:37|30474.15
01:07:38|30474.16
01:07:39|30474.16
01:07:40|30474.15
01:07:41|30474.16
01:07:42|30474.15
01:07:43|30474.15
01:07:44|30474.15
01:07:45|30474.15
01:07:46|30474.15
01:07:47|30474.16
01:07:48|30474.16
01:07:49|30474.74
01:07:50|30474.73
01:07:51|30474.74
01:07:52|30474.73
01:07:53|30474.73
01:07:54|30474.74
01:07:55|30474.73
01:07:56|30474.73
01:07:57|30474.73
01:07:58|30474.73
01:07:59|30474.73
01:08:00|30474.74
01:08:01|30474.74
01:08:03|30474.74
01:08:04|30474.74
01:08:05|30474.75
01:08:06|30474.74
01:08:07|30473.9
01:08:08|30473.91
01:08:10|30474.02
01:08:10|30474.02
01:08:11|30474.74
01:08:12|30474.74
01:08:13|30474.74
01:08:14|30476.08
01:08:15|30476.98
01:08:16|30479.71
01:08:18|30481.64
01:08:18|30481.63
01:08:19|30479.02
01:08:20|30479.01
01:08:21|30479.02
01:08:23|30479.01
01:08:24|30479.01
01:08:25|30477.17
01:08:26|30476.95
01:08:27|30476.94
01:08:28|30476.94
01:08:29|30476.94
01:08:30|30477.73
01:08:31|30478.22
01:08:32|30481.36
01:08:33|30481.63
01:08:34|30481.63
01:08:35|30481.63
01:08:36|30481.63
01:08:37|30481.63
01:08:38|30481.63
01:08:39|30481.63
01:08:40|30481.64
01:08:42|30481.64
01:08:42|30481.63
01:08:43|30481.64
01:08:44|30481.63
01:08:45|30481.64
01:08:46|30481.63
01:08:47|30480.14
01:08:48|30479.92
01:08:49|30479.93
01:08:50|30479.92
01:08:51|30479.93
01:08:52|30479.92
01:08:53|30479.5
01:08:54|30479.5
01:08:55|30479.18
01:08:56|30479.18
01:08:57|30479.18
01:08:58|30476.07
01:08:59|30476.07
01:09:00|30476.07
01:09:02|30476.07
01:09:03|30476.07
01:09:04|30476.07
01:09:05|30473.42
01:09:07|30472.14
01:09:07|30472.14
01:09:08|30472.14
01:09:09|30472.14
01:09:11|30472.15
01:09:12|30472.14
01:09:13|30472.14
01:09:14|30472.14
01:09:14|30472.14
01:09:16|30472.14
01:09:17|30472.14
01:09:17|30472.14
01:09:19|30472.14
01:09:19|30472.14
01:09:21|30472.15
01:09:21|30472.15
01:09:23|30472.15
01:09:24|30472.15
01:09:25|30472.15
01:09:26|30472.15
01:09:27|30472.15
01:09:28|30472.14
01:09:29|30472.14
01:09:29|30472.14
01:09:31|30472.15
01:09:32|30472.15
01:09:33|30472.15
01:09:34|30472.14
01:09:35|30472.14
01:09:36|30472.14
01:09:37|30472.15
01:09:38|30472.15
01:09:39|30472.14
01:09:40|30472.15
01:09:40|30472.14
01:09:41|30472.14
01:09:42|30472.15
01:09:44|30472.14
01:09:45|30472.15
01:09:46|30472.14
01:09:47|30472.14
01:09:48|30472.15
01:09:49|30472.14
01:09:50|30472.15
01:09:50|30472.14
01:09:52|30472.14
01:09:52|30472.15
01:09:53|30475.35
01:09:55|30475.34
01:09:56|30475.34
01:09:57|30475.34
01:09:58|30475.34
01:09:59|30474.06
01:10:00|30474.
01:10:01|30472.15
01:10:02|30471.31
01:10:02|30471.3
01:10:04|30471.3
01:10:05|30470.
01:10:06|30470.01
01:10:08|30470.01
01:10:08|30470.
01:10:09|30467.47
01:10:10|30467.47
01:10:11|30467.47
01:10:13|30467.47
01:10:14|30467.47
01:10:15|30467.47
01:10:16|30467.47
01:10:17|30467.48
01:10:18|30467.47
01:10:19|30467.48
01:10:20|30467.48
01:10:21|30467.48
01:10:22|30467.48
01:10:23|30469.
01:10:24|30469.
01:10:25|30468.99
01:10:26|30469.9
01:10:27|30474.76
01:10:28|30474.76
01:10:29|30474.75
01:10:30|30477.64
01:10:31|30477.64
01:10:32|30477.64
01:10:33|30477.64
01:10:34|30477.63
01:10:35|30477.64
01:10:37|30477.63
01:10:37|30477.64
01:10:38|30477.63
01:10:39|30477.64
01:10:40|30477.64
01:10:41|30477.64
01:10:42|30477.64
01:10:43|30477.63
01:10:44|30477.64
01:10:45|30477.64
01:10:46|30477.64
01:10:47|30477.63
01:10:48|30477.63
01:10:49|30477.64
01:10:50|30477.64
01:10:51|30477.63
01:10:52|30477.64
01:10:53|30477.63
01:10:54|30477.63
01:10:55|30477.64
01:10:56|30477.64
01:10:57|30477.63
01:10:58|30477.63
01:10:59|30477.64
01:11:00|30477.63
01:11:01|30477.64
01:11:02|30477.64
01:11:04|30477.64
01:11:05|30477.64
01:11:06|30477.63
01:11:07|30477.63
01:11:09|30477.63
01:11:09|30477.64
01:11:11|30477.64
01:11:11|30477.64
01:11:13|30477.63
01:11:14|30483.89
01:11:15|30483.89
01:11:16|30485.
01:11:17|30485.58
01:11:17|30485.83
01:11:19|30486.23
01:11:20|30486.22
01:11:21|30486.22
01:11:22|30486.23
01:11:23|30486.22
01:11:24|30486.22
01:11:25|30486.22
01:11:26|30486.23
01:11:27|30486.22
01:11:28|30486.22
01:11:29|30486.23
01:11:30|30486.22
01:11:31|30486.22
01:11:33|30486.22
01:11:33|30486.22
01:11:34|30486.22
01:11:35|30486.22
01:11:36|30486.22
01:11:38|30489.82
01:11:39|30489.82
01:11:40|30495.1
01:11:41|30495.09
01:11:41|30495.09
01:11:43|30495.09
01:11:44|30495.09
01:11:45|30495.09
01:11:46|30495.09
01:11:47|30492.75
01:11:48|30492.74
01:11:49|30492.74
01:11:50|30492.74
01:11:51|30492.74
01:11:51|30492.74
01:11:53|30492.75
01:11:54|30492.75
01:11:55|30492.75
01:11:56|30492.74
01:11:57|30492.74
01:11:58|30492.75
01:11:59|30492.75
01:12:00|30492.74
01:12:01|30492.75
01:12:02|30492.74
01:12:03|30492.75
01:12:04|30492.75
01:12:06|30499.13
01:12:07|30499.13
01:12:08|30500.
01:12:09|30500.
01:12:10|30500.
01:12:11|30499.99
01:12:13|30500.
01:12:13|30499.99
01:12:14|30499.99
01:12:15|30499.99
01:12:16|30499.99
01:12:17|30500.
01:12:19|30500.01
01:12:19|30500.02
01:12:20|30504.64
01:12:21|30504.71
01:12:22|30508.63
01:12:23|30509.96
01:12:24|30511.82
01:12:26|30512.83
01:12:27|30515.99
01:12:27|30515.99
01:12:29|30515.99
01:12:30|30515.99
01:12:31|30515.99
01:12:32|30516.
01:12:33|30515.86
01:12:33|30514.99
01:12:34|30514.99
01:12:36|30514.99
01:12:36|30514.99
01:12:38|30516.
01:12:39|30516.
01:12:40|30516.
01:12:41|30515.99
01:12:41|30516.
01:12:42|30516.
01:12:43|30516.24
01:12:44|30516.24
01:12:45|30517.51
01:12:47|30517.52
01:12:48|30517.52
01:12:49|30533.76
01:12:49|30533.75
01:12:51|30533.75
01:12:52|30533.75
01:12:52|30530.68
01:12:54|30530.68
01:12:55|30530.69
01:12:55|30533.74
01:12:57|30533.75
01:12:57|30537.87
01:12:59|30537.88
01:12:59|30538.17
01:13:01|30539.98
01:13:02|30540.
01:13:03|30549.52
01:13:03|30549.52
01:13:05|30549.53
01:13:06|30547.27
01:13:07|30547.28
01:13:08|30547.28
01:13:10|30547.27
01:13:10|30547.27
01:13:11|30546.52
01:13:13|30546.51
01:13:13|30546.51
01:13:14|30546.52
01:13:15|30546.52
01:13:16|30546.51
01:13:17|30546.51
01:13:18|30546.51
01:13:19|30546.52
01:13:20|30544.21
01:13:21|30544.21
01:13:22|30544.21
01:13:24|30544.2
01:13:25|30546.08
01:13:26|30546.08
01:13:27|30546.08
01:13:28|30546.08
01:13:29|30546.08
01:13:30|30546.08
01:13:31|30546.08
01:13:32|30546.08
01:13:33|30546.08
01:13:34|30546.09
01:13:35|30546.08
01:13:36|30546.08
01:13:37|30546.08
01:13:38|30546.08
01:13:39|30546.08
01:13:40|30546.08
01:13:41|30546.08
01:13:42|30546.08
01:13:43|30546.08
01:13:44|30546.09
01:13:45|30547.26
01:13:46|30547.26
01:13:47|30547.27
01:13:48|30547.26
01:13:49|30547.26
01:13:50|30547.26
01:13:51|30547.27
01:13:52|30547.27
01:13:53|30547.27
01:13:54|30547.26
01:13:55|30547.26
01:13:56|30555.38
01:13:57|30558.99
01:13:58|30563.37
01:13:59|30563.38
01:14:00|30560.01
01:14:02|30556.8
01:14:03|30563.38
01:14:04|30567.99
01:14:05|30558.71
01:14:06|30558.71
01:14:07|30558.71
01:14:09|30558.71
01:14:09|30559.39
01:14:11|30560.23
01:14:12|30562.93
01:14:13|30563.98
01:14:14|30563.98
01:14:14|30572.18
01:14:16|30573.47
01:14:17|30573.47
01:14:18|30573.61
01:14:19|30573.61
01:14:20|30573.61
01:14:21|30573.62
01:14:22|30579.85
01:14:23|30578.32
01:14:24|30570.75
01:14:25|30569.16
01:14:26|30569.16
01:14:27|30566.
01:14:28|30566.01
01:14:29|30566.01
01:14:30|30566.
01:14:31|30566.
01:14:32|30566.
01:14:33|30566.
01:14:34|30566.
01:14:35|30566.
01:14:44|30566.
01:14:44|30566.
01:14:45|30566.
01:14:46|30566.
01:14:47|30566.
01:14:48|30566.
01:14:49|30566.01
01:14:50|30566.01
01:14:51|30566.01
01:14:52|30566.01
01:14:53|30566.01
01:14:54|30566.
01:14:55|30566.
01:14:56|30566.
01:14:57|30566.
01:14:58|30566.
01:14:59|30566.
01:15:00|30566.01
01:15:01|30566.
01:15:02|30566.
01:15:03|30566.
01:15:05|30566.
01:15:06|30564.01
01:15:06|30562.21
01:15:08|30560.44
01:15:09|30560.43
01:15:10|30560.43
01:15:10|30560.43
01:15:12|30560.44
01:15:13|30560.43
01:15:14|30560.43
01:15:15|30560.43
01:15:15|30559.16
01:15:16|30559.16
01:15:18|30556.91
01:15:19|30556.91
01:15:20|30556.47
01:15:21|30556.47
01:15:22|30556.47
01:15:23|30557.96
01:15:24|30558.16
01:15:25|30558.16
01:15:26|30558.17
01:15:27|30558.17
01:15:28|30558.17
01:15:29|30560.43
01:15:30|30560.43
01:15:31|30560.43
01:15:32|30560.44
01:15:32|30560.44
01:15:33|30560.43
01:15:35|30560.44
01:15:36|30560.43
01:15:37|30560.44
01:15:38|30560.44
01:15:39|30560.44
01:15:40|30560.44
01:15:40|30560.44
01:15:42|30558.17
01:15:43|30558.18
01:15:44|30558.18
01:15:45|30558.18
01:15:46|30558.18
01:15:47|30558.18
01:15:48|30558.18
01:15:49|30558.18
01:15:50|30558.17
01:15:50|30558.18
01:15:52|30557.13
01:15:53|30557.13
01:15:53|30557.13
01:15:55|30557.13
01:15:56|30557.13
01:15:57|30557.12
01:15:58|30557.12
01:15:59|30557.12
01:16:00|30557.12
01:16:00|30557.12
01:16:02|30557.12
01:16:03|30557.12
01:16:04|30557.13
01:16:05|30557.13
01:16:06|30557.12
01:16:07|30557.13
01:16:08|30554.93
01:16:08|30554.4
01:16:10|30554.4
01:16:11|30554.4
01:16:12|30554.4
01:16:13|30554.39
01:16:14|30554.39
01:16:15|30554.39
01:16:16|30554.4
01:16:17|30554.4
01:16:18|30554.39
01:16:19|30554.4
01:16:20|30554.4
01:16:21|30554.4
01:16:22|30554.4
01:16:23|30554.4
01:16:25|30554.4
01:16:25|30554.4
01:16:27|30554.39
01:16:27|30554.39
01:16:28|30551.03
01:16:29|30550.18
01:16:30|30550.18
01:16:31|30550.17
01:16:32|30550.18
01:16:33|30550.17
01:16:34|30550.18
01:16:35|30550.18
01:16:36|30550.17
01:16:37|30550.18
01:16:38|30550.17
01:16:39|30550.28
01:16:40|30550.28
01:16:41|30550.28
01:16:42|30554.01
01:16:43|30554.01
01:16:44|30554.01
01:16:45|30554.39
01:16:46|30554.39
01:16:48|30554.39
01:16:49|30554.39
01:16:50|30554.38
01:16:51|30554.39
01:16:52|30554.39
01:16:53|30554.39
01:16:54|30554.38
01:16:55|30554.38
01:16:56|30554.39
01:16:57|30554.39
01:16:58|30554.39
01:16:59|30554.38
01:17:00|30554.39
01:17:01|30554.39
01:17:02|30554.38
01:17:03|30554.39
01:17:04|30554.39
01:17:05|30554.39
01:17:06|30554.39
01:17:07|30554.39
01:17:08|30554.38
01:17:09|30554.38
01:17:11|30554.38
01:17:11|30554.38
01:17:13|30554.38
01:17:14|30554.38
01:17:15|30554.38
01:17:16|30554.39
01:17:18|30554.38
01:17:18|30554.39
01:17:19|30554.38
01:17:20|30554.38
01:17:21|30554.38
01:17:22|30554.38
01:17:23|30554.39
01:17:25|30554.39
01:17:26|30554.39
01:17:27|30554.39
01:17:28|30554.39
01:17:28|30554.39
01:17:29|30554.38
01:17:30|30554.38
01:17:31|30554.38
01:17:32|30554.39
01:17:34|30554.39
01:17:35|30554.38
01:17:36|30554.39
01:17:37|30554.38
01:17:38|30554.38
01:17:39|30554.38
01:17:40|30554.39
01:17:40|30554.39
01:17:42|30554.39
01:17:43|30554.39
01:17:44|30554.38
01:17:45|30554.39
01:17:46|30554.39
01:17:47|30554.39
01:17:47|30554.38
01:17:49|30554.39
01:17:50|30554.39
01:17:51|30554.39
01:17:52|30554.39
01:17:53|30554.39
01:17:54|30554.38
01:17:55|30554.38
01:17:56|30554.39
01:17:57|30554.38
01:17:58|30554.38
01:17:59|30554.38
01:18:00|30554.39
01:18:01|30554.38
01:18:02|30554.39
01:18:03|30554.39
01:18:04|30554.39
01:18:05|30554.38
01:18:06|30554.39
01:18:07|30554.38
01:18:08|30554.38
01:18:09|30554.39
01:18:11|30554.39
01:18:12|30554.39
01:18:13|30554.39
01:18:15|30554.39
01:18:15|30554.39
01:18:16|30554.38
01:18:17|30554.38
01:18:18|30554.39
01:18:19|30554.39
01:18:20|30554.39
01:18:21|30554.38
01:18:22|30554.38
01:18:23|30554.39
01:18:25|30554.39
01:18:25|30554.39
01:18:26|30554.39
01:18:27|30554.39
01:18:28|30554.39
01:18:29|30554.39
01:18:30|30554.39
01:18:31|30554.39
01:18:33|30554.39
01:18:34|30554.38
01:18:35|30554.38
01:18:36|30554.38
01:18:37|30554.38
01:18:38|30554.39
01:18:39|30554.39
01:18:39|30554.39
01:18:40|30554.38
01:18:42|30554.39
01:18:43|30554.39
01:18:43|30554.39
01:18:45|30554.39
01:18:46|30554.39
01:18:46|30554.38
01:18:48|30554.39
01:18:48|30554.39
01:18:49|30554.39
01:18:51|30554.39
01:18:52|30554.39
01:18:53|30554.38
01:18:53|30554.38
01:18:54|30554.38
01:18:55|30554.39
01:18:57|30554.39
01:18:58|30554.39
01:18:59|30554.39
01:19:00|30554.39
01:19:01|30554.39
01:19:02|30551.8
01:19:03|30551.8
01:19:04|30551.8
01:19:05|30551.8
01:19:06|30550.28
01:19:06|30550.28
01:19:08|30550.29
01:19:08|30550.28
01:19:09|30550.29
01:19:11|30550.29
01:19:12|30550.29
01:19:13|30550.28
01:19:14|30550.28
01:19:15|30550.28
01:19:17|30550.29
01:19:18|30550.28
01:19:18|30550.28
01:19:20|30550.28
01:19:20|30550.28
01:19:22|30550.29
01:19:23|30550.29
01:19:24|30550.28
01:19:25|30550.28
01:19:26|30550.28
01:19:27|30550.29
01:19:28|30550.29
01:19:29|30550.29
01:19:30|30550.29
01:19:31|30550.29
01:19:32|30550.28
01:19:33|30550.28
01:19:34|30550.28
01:19:35|30550.28
01:19:36|30550.28
01:19:37|30550.29
01:19:38|30550.29
01:19:39|30550.29
01:19:40|30550.28
01:19:41|30550.28
01:19:42|30550.28
01:19:43|30550.29
01:19:44|30550.29
01:19:45|30550.29
01:19:46|30550.29
01:19:47|30550.29
01:19:48|30550.29
01:19:49|30550.29
01:19:50|30550.28
01:19:51|30550.28
01:19:52|30550.29
01:19:53|30550.29
01:19:54|30550.29
01:19:55|30550.29
01:19:56|30550.29
01:19:57|30550.29
01:19:58|30550.29
01:19:59|30550.29
01:20:00|30550.28
01:20:01|30550.29
01:20:02|30550.29
01:20:03|30550.29
01:20:04|30550.29
01:20:05|30550.29
01:20:06|30550.28
01:20:07|30550.28
01:20:08|30550.28
01:20:09|30550.28
01:20:10|30550.29
01:20:11|30550.29
01:20:13|30550.29
01:20:13|30550.29
01:20:15|30550.28
01:20:16|30550.28
01:20:17|30550.29
01:20:18|30550.28
01:20:19|30550.28
01:20:20|30550.28
01:20:21|30550.28
01:20:22|30550.28
01:20:23|30550.29
01:20:24|30550.28
01:20:25|30550.29
01:20:26|30550.29
01:20:27|30550.28
01:20:28|30550.28
01:20:29|30550.28
01:20:30|30550.29
01:20:31|30550.28
01:20:32|30550.28
01:20:33|30550.28
01:20:34|30550.28
01:20:35|30550.29
01:20:36|30550.28
01:20:37|30550.28
01:20:38|30550.29
01:20:39|30550.29
01:20:40|30548.77
01:20:41|30544.03
01:20:42|30544.02
01:20:43|30544.03
01:20:44|30544.03
01:20:46|30544.03
01:20:47|30544.03
01:20:47|30544.03
01:20:48|30546.58
01:20:49|30554.39
01:20:51|30554.39
01:20:52|30554.39
01:20:53|30554.38
01:20:53|30557.93
01:20:55|30560.
01:20:56|30560.
01:20:57|30560.
01:20:58|30559.99
01:20:58|30559.99
01:21:00|30560.77
01:21:01|30561.39
01:21:01|30561.39
01:21:03|30561.4
01:21:04|30561.39
01:21:05|30561.39
01:21:06|30561.39
01:21:07|30561.4
01:21:08|30561.4
01:21:09|30561.39
01:21:10|30561.4
01:21:11|30561.4
01:21:12|30561.39
01:21:13|30561.39
01:21:14|30561.39
01:21:16|30561.39
01:21:17|30561.4
01:21:17|30561.4
01:21:19|30561.4
01:21:20|30561.39
01:21:21|30561.4
01:21:22|30561.39
01:21:23|30561.39
01:21:24|30561.39
01:21:24|30562.86
01:21:25|30562.95
01:21:27|30562.95
01:21:28|30563.39
01:21:29|30566.26
01:21:30|30567.6
01:21:31|30572.95
01:21:31|30574.13
01:21:33|30574.12
01:21:34|30574.13
01:21:35|30574.12
01:21:36|30574.13
01:21:37|30574.13
01:21:38|30574.13
01:21:39|30577.91
01:21:39|30579.12
01:21:41|30579.12
01:21:42|30579.11
01:21:42|30579.11
01:21:44|30579.11
01:21:45|30579.11
01:21:46|30579.12
01:21:47|30579.12
01:21:48|30579.12
01:21:49|30579.11
01:21:49|30582.71
01:21:51|30583.35
01:21:52|30589.61
01:21:53|30588.1
01:21:54|30588.1
01:21:55|30588.09
01:21:56|30584.39
01:21:57|30584.4
01:21:58|30584.39
01:21:59|30584.39
01:22:00|30591.18
01:22:01|30589.99
01:22:02|30590.
01:22:03|30588.09
01:22:04|30588.
01:22:05|30588.
01:22:06|30588.
01:22:07|30582.02
01:22:08|30582.
01:22:09|30582.01
01:22:10|30582.
01:22:11|30582.
01:22:12|30580.
01:22:13|30576.25
01:22:14|30574.54
01:22:16|30574.4
01:22:17|30574.4
01:22:18|30574.4
01:22:19|30574.4
01:22:20|30574.4
01:22:21|30574.41
01:22:22|30574.4
01:22:24|30574.41
01:22:25|30574.41
01:22:26|30574.41
01:22:27|30574.4
01:22:28|30574.41
01:22:29|30574.41
01:22:30|30574.41
01:22:31|30572.28
01:22:32|30572.01
01:22:33|30572.01
01:22:34|30572.01
01:22:35|30572.
01:22:36|30572.
01:22:37|30572.
01:22:38|30572.01
01:22:39|30572.
01:22:40|30572.
01:22:41|30572.
01:22:42|30572.
01:22:43|30572.01
01:22:44|30572.
01:22:45|30572.01
01:22:46|30572.
01:22:47|30572.
01:22:48|30572.
01:22:49|30572.01
01:22:50|30574.4
01:22:51|30582.
01:22:52|30581.99
01:22:53|30581.99
01:22:54|30582.
01:22:55|30581.99
01:22:57|30581.38
01:22:58|30581.38
01:22:59|30581.38
01:23:00|30581.39
01:23:01|30582.32
01:23:02|30582.31
01:23:03|30582.31
01:23:03|30582.38
01:23:05|30582.37
01:23:06|30582.37
01:23:07|30582.37
01:23:08|30582.38
01:23:09|30582.38
01:23:10|30582.38
01:23:11|30582.38
01:23:12|30587.97
01:23:13|30586.06
01:23:14|30586.06
01:23:15|30586.06
01:23:16|30586.05
01:23:17|30586.05
01:23:19|30586.05
01:23:19|30586.06
01:23:20|30586.06
01:23:21|30586.05
01:23:22|30586.06
01:23:23|30586.06
01:23:24|30586.05
01:23:26|30586.05
01:23:27|30587.95
01:23:28|30587.95
01:23:29|30587.95
01:23:30|30587.95
01:23:31|30587.95
01:23:32|30587.95
01:23:33|30587.96
01:23:34|30587.95
01:23:35|30587.95
01:23:36|30587.95
01:23:37|30587.95
01:23:38|30587.95
01:23:39|30587.95
01:23:40|30587.96
01:23:41|30587.95
01:23:42|30587.95
01:23:43|30587.95
01:23:44|30587.95
01:23:45|30589.99
01:23:46|30581.39
01:23:47|30581.39
01:23:48|30581.38
01:23:49|30581.39
01:23:50|30581.38
01:23:51|30581.38
01:23:52|30580.41
01:23:54|30580.41
01:23:54|30580.41
01:23:56|30574.
01:23:57|30574.
01:23:57|30574.
01:23:59|30574.
01:23:59|30574.
01:24:01|30574.01
01:24:02|30572.67
01:24:03|30572.68
01:24:04|30572.68
01:24:05|30572.68
01:24:06|30572.67
01:24:07|30570.4
01:24:08|30570.01
01:24:09|30570.01
01:24:10|30570.01
01:24:11|30570.01
01:24:12|30570.01
01:24:13|30570.01
01:24:14|30568.
01:24:15|30568.
01:24:16|30568.
01:24:17|30568.
01:24:19|30568.01
01:24:19|30568.01
01:24:21|30565.49
01:24:22|30565.49
01:24:23|30565.49
01:24:24|30562.01
01:24:25|30562.01
01:24:26|30562.01
01:24:27|30568.52
01:24:28|30571.16
01:24:29|30571.16
01:24:30|30571.17
01:24:31|30571.16
01:24:32|30571.17
01:24:33|30571.17
01:24:34|30571.17
01:24:35|30571.16
01:24:36|30571.16
01:24:37|30571.16
01:24:39|30571.16
01:24:39|30571.16
01:24:40|30571.16
01:24:41|30573.38
01:24:42|30573.44
01:24:43|30573.45
01:24:44|30573.44
01:24:45|30573.45
01:24:46|30573.45
01:24:47|30573.74
01:24:48|30574.54
01:24:49|30574.54
01:24:50|30574.54
01:24:51|30574.8
01:24:52|30574.81
01:24:54|30574.86
01:24:54|30574.86
01:24:55|30574.86
01:24:56|30574.86
01:24:57|30574.87
01:24:58|30574.87
01:24:59|30574.86
01:25:00|30572.5
01:25:01|30572.49
01:25:02|30572.5
01:25:03|30572.5
01:25:05|30572.5
01:25:05|30568.01
01:25:07|30568.01
01:25:07|30568.01
01:25:08|30564.03
01:25:09|30564.01
01:25:10|30564.01
01:25:11|30564.01
01:25:12|30564.
01:25:14|30564.
01:25:14|30560.01
01:25:16|30560.01
01:25:16|30560.01
01:25:18|30559.25
01:25:19|30556.45
01:25:20|30556.46
01:25:21|30556.46
01:25:23|30556.46
01:25:23|30560.19
01:25:24|30560.18
01:25:25|30557.52
01:25:26|30556.01
01:25:27|30556.01
01:25:28|30556.
01:25:29|30556.
01:25:30|30557.26
01:25:31|30557.26
01:25:33|30557.26
01:25:33|30557.26
01:25:34|30557.26
01:25:35|30557.25
01:25:37|30557.25
01:25:37|30554.79
01:25:39|30554.79
01:25:40|30554.79
01:25:41|30554.8
01:25:42|30554.8
01:25:43|30554.79
01:25:44|30554.8
01:25:45|30554.8
01:25:46|30554.8
01:25:47|30554.79
01:25:48|30554.8
01:25:49|30565.46
01:25:50|30565.46
01:25:51|30565.46
01:25:52|30565.46
01:25:53|30565.46
01:25:54|30565.46
01:25:55|30569.5
01:25:56|30569.5
01:25:57|30569.99
01:25:58|30569.99
01:25:59|30569.99
01:26:00|30569.99
01:26:01|30569.99
01:26:03|30568.01
01:26:03|30568.01
01:26:05|30568.01
01:26:05|30568.02
01:26:06|30568.01
01:26:07|30568.01
01:26:08|30568.01
01:26:09|30568.01
01:26:10|30568.01
01:26:11|30568.01
01:26:12|30568.01
01:26:13|30568.02
01:26:15|30568.01
01:26:16|30568.01
01:26:17|30568.02
01:26:17|30568.01
01:26:18|30568.02
01:26:20|30568.02
01:26:21|30568.02
01:26:22|30568.02
01:26:23|30568.02
01:26:24|30568.02
01:26:25|30568.02
01:26:26|30568.01
01:26:27|30568.02
01:26:28|30568.01
01:26:29|30568.02
01:26:30|30568.02
01:26:31|30568.01
01:26:32|30568.01
01:26:33|30568.02
01:26:35|30568.02
01:26:36|30568.01
01:26:37|30568.02
01:26:38|30568.02
01:26:39|30573.16
01:26:40|30573.17
01:26:41|30573.17
01:26:42|30573.17
01:26:43|30573.16
01:26:44|30573.17
01:26:45|30573.16
01:26:46|30573.16
01:26:48|30573.16
01:26:48|30573.17
01:26:49|30573.17
01:26:50|30573.17
01:26:51|30573.17
01:26:52|30573.17
01:26:53|30573.17
01:26:54|30573.16
01:26:55|30573.17
01:26:56|30573.16
01:26:57|30573.17
01:26:58|30573.16
01:26:59|30570.01
01:27:00|30570.01
01:27:01|30570.
01:27:02|30570.
01:27:03|30570.
01:27:04|30570.
01:27:05|30570.01
01:27:07|30570.01
01:27:08|30570.01
01:27:09|30573.17
01:27:09|30574.28
01:27:11|30575.74
01:27:12|30575.74
01:27:13|30575.74
01:27:13|30575.75
01:27:14|30575.79
01:27:15|30592.38
01:27:16|30594.63
01:27:17|30596.91
01:27:18|30600.
01:27:20|30595.1
01:27:21|30595.1
01:27:22|30595.11
01:27:23|30600.
01:27:24|30599.99
01:27:26|30599.99
01:27:27|30599.99
01:27:28|30599.99
01:27:29|30599.99
01:27:30|30599.99
01:27:31|30599.99
01:27:32|30599.99
01:27:33|30596.01
01:27:34|30596.01
01:27:36|30594.06
01:27:37|30594.
01:27:37|30594.01
01:27:38|30594.01
01:27:39|30594.
01:27:40|30594.01
01:27:41|30594.01
01:27:42|30594.01
01:27:43|30597.23
01:27:44|30597.23
01:27:45|30597.23
01:27:46|30597.22
01:27:47|30597.22
01:27:48|30597.23
01:27:49|30597.22
01:27:50|30608.
01:27:51|30617.9
01:27:52|30623.99
01:27:54|30623.99
01:27:54|30620.74
01:27:55|30620.01
01:27:56|30620.01
01:27:57|30620.01
01:27:58|30620.01
01:27:59|30620.
01:28:00|30618.47
01:28:01|30618.01
01:28:02|30618.02
01:28:03|30618.02
01:28:04|30618.01
01:28:06|30612.24
01:28:07|30612.23
01:28:08|30612.23
01:28:09|30612.23
01:28:09|30612.23
01:28:10|30612.23
01:28:12|30612.24
01:28:13|30612.23
01:28:13|30615.28
01:28:14|30615.28
01:28:16|30615.28
01:28:17|30615.28
01:28:18|30615.28
01:28:19|30615.28
01:28:20|30615.29
01:28:21|30615.01
01:28:22|30615.01
01:28:23|30615.02
01:28:25|30615.01
01:28:25|30614.
01:28:27|30615.
01:28:28|30615.
01:28:29|30617.98
01:28:30|30617.99
01:28:31|30620.
01:28:32|30620.
01:28:33|30620.
01:28:34|30620.
01:28:35|30620.
01:28:36|30620.
01:28:37|30620.01
01:28:38|30620.
01:28:39|30620.01
01:28:40|30618.
01:28:41|30618.01
01:28:42|30618.
01:28:44|30616.01
01:28:44|30616.
01:28:45|30616.
01:28:46|30616.
01:28:47|30616.
01:28:48|30616.01
01:28:49|30616.
01:28:50|30616.01
01:28:51|30616.01
01:28:52|30616.01
01:28:53|30616.01
01:28:54|30616.
01:28:55|30616.01
01:28:56|30616.01
01:28:58|30616.01
01:28:58|30616.01
01:29:00|30616.01
01:29:01|30616.01
01:29:02|30616.01
01:29:02|30606.19
01:29:04|30606.2
01:29:05|30606.2
01:29:06|30606.19
01:29:06|30606.2
01:29:07|30606.2
01:29:08|30606.2
01:29:09|30606.2
01:29:10|30606.2
01:29:11|30606.2
01:29:13|30606.2
01:29:14|30606.2
01:29:15|30606.19
01:29:16|30606.2
01:29:16|30606.19
01:29:18|30606.19
01:29:19|30606.19
01:29:20|30606.2
01:29:21|30606.2
01:29:22|30606.2
01:29:24|30606.2
01:29:25|30606.2
01:29:26|30606.2
01:29:27|30606.2
01:29:28|30606.2
01:29:29|30606.19
01:29:31|30604.33
01:29:31|30604.34
01:29:32|30604.34
01:29:33|30604.33
01:29:34|30604.33
01:29:35|30604.34
01:29:36|30604.34
01:29:37|30604.34
01:29:38|30604.34
01:29:39|30604.33
01:29:40|30604.34
01:29:41|30604.33
01:29:43|30604.33
01:29:43|30604.34
01:29:44|30604.33
01:29:45|30604.33
01:29:46|30604.33
01:29:47|30604.33
01:29:48|30604.34
01:29:50|30604.34
01:29:50|30604.34
01:29:51|30604.34
01:29:53|30604.33
01:29:54|30604.33
01:29:55|30604.33
01:29:56|30604.34
01:29:57|30604.33
01:29:58|30604.34
01:29:59|30604.33
01:30:00|30604.33
01:30:01|30604.33
01:30:02|30604.33
01:30:03|30604.33
01:30:04|30600.82
01:30:05|30600.82
01:30:07|30600.82
01:30:08|30600.82
01:30:09|30600.82
01:30:10|30600.82
01:30:10|30600.82
01:30:12|30600.83
01:30:12|30600.82
01:30:13|30600.83
01:30:15|30600.83
01:30:16|30600.82
01:30:17|30600.82
01:30:18|30600.82
01:30:19|30600.82
01:30:20|30600.82
01:30:21|30600.83
01:30:22|30600.83
01:30:23|30600.82
01:30:25|30600.83
01:30:25|30604.34
01:30:26|30604.34
01:30:27|30604.34
01:30:28|30604.33
01:30:29|30604.33
01:30:30|30604.33
01:30:32|30604.34
01:30:33|30604.33
01:30:34|30604.33
01:30:35|30604.33
01:30:36|30604.33
01:30:37|30602.42
01:30:38|30602.43
01:30:39|30602.43
01:30:40|30602.43
01:30:41|30602.43
01:30:42|30602.42
01:30:43|30602.43
01:30:44|30602.42
01:30:45|30602.42
01:30:45|30602.42
01:30:47|30602.42
01:30:48|30602.42
01:30:49|30602.42
01:30:50|30602.42
01:30:51|30602.42
01:30:51|30602.42
01:30:53|30602.42
01:30:54|30597.01
01:30:55|30597.02
01:30:56|30597.02
01:30:56|30597.02
01:30:58|30597.02
01:30:59|30597.02
01:31:00|30597.02
01:31:01|30597.01
01:31:02|30597.01
01:31:03|30597.02
01:31:04|30597.01
01:31:05|30597.01
01:31:06|30597.01
01:31:07|30597.02
01:31:08|30597.02
01:31:09|30597.02
01:31:10|30597.02
01:31:11|30597.01
01:31:11|30597.02
01:31:13|30597.02
01:31:14|30597.01
01:31:15|30597.01
01:31:16|30597.02
01:31:17|30597.01
01:31:18|30597.01
01:31:18|30597.01
01:31:20|30597.01
01:31:21|30597.01
01:31:22|30597.01
01:31:23|30597.02
01:31:23|30597.02
01:31:25|30597.01
01:31:27|30597.01
01:31:27|30597.01
01:31:28|30597.02
01:31:29|30597.02
01:31:30|30597.02
01:31:32|30597.02
01:31:33|30597.01
01:31:34|30591.7
01:31:35|30591.71
01:31:36|30591.7
01:31:36|30591.7
01:31:38|30591.71
01:31:39|30591.71
01:31:40|30591.71
01:31:41|30591.7
01:31:42|30591.7
01:31:43|30591.7
01:31:44|30591.7
01:31:44|30591.7
01:31:45|30591.71
01:31:47|30591.7
01:31:48|30591.7
01:31:49|30591.7
01:31:50|30591.7
01:31:51|30591.71
01:31:52|30591.71
01:31:53|30591.71
01:31:54|30591.71
01:31:55|30591.71
01:31:56|30591.7
01:31:57|30591.7
01:31:58|30591.7
01:31:59|30591.71
01:32:00|30591.72
01:32:01|30593.57
01:32:02|30593.57
01:32:03|30599.4
01:32:04|30599.71
01:32:05|30599.7
01:32:06|30599.7
01:32:07|30599.71
01:32:09|30599.71
01:32:09|30599.7
01:32:10|30599.71
01:32:11|30599.71
01:32:12|30601.1
01:32:13|30601.1
01:32:14|30601.23
01:32:15|30601.22
01:32:16|30601.23
01:32:17|30601.23
01:32:18|30601.22
01:32:19|30601.24
01:32:20|30601.74
01:32:21|30602.04
01:32:22|30602.04
01:32:23|30602.04
01:32:25|30602.05
01:32:25|30602.04
01:32:27|30602.05
01:32:28|30602.05
01:32:29|30602.04
01:32:30|30602.04
01:32:31|30602.04
01:32:33|30602.05
01:32:33|30602.04
01:32:35|30602.04
01:32:36|30602.05
01:32:37|30602.04
01:32:38|30602.04
01:32:39|30602.05
01:32:40|30602.04
01:32:41|30602.04
01:32:42|30602.05
01:32:43|30602.05
01:32:44|30602.05
01:32:45|30602.04
01:32:46|30602.04
01:32:47|30602.04
01:32:49|30602.04
01:32:49|30602.04
01:32:50|30602.04
01:32:51|30602.04
01:32:52|30602.04
01:32:53|30602.04
01:32:54|30602.04
01:32:55|30602.04
01:32:56|30602.04
01:32:57|30602.04
01:32:59|30602.04
01:33:00|30603.39
01:33:01|30604.93
01:33:02|30605.09
01:33:03|30605.1
01:33:04|30608.46
01:33:05|30609.14
01:33:06|30609.14
01:33:06|30609.99
01:33:08|30609.99
01:33:09|30609.99
01:33:10|30610.
01:33:10|30611.34
01:33:12|30613.67
01:33:13|30614.
01:33:14|30614.01
01:33:15|30614.05
01:33:16|30615.19
01:33:17|30615.2
01:33:18|30623.83
01:33:19|30616.09
01:33:20|30616.01
01:33:21|30616.
01:33:22|30616.01
01:33:23|30613.9
01:33:24|30612.64
01:33:25|30612.64
01:33:27|30612.64
01:33:27|30612.64
01:33:28|30610.55
01:33:29|30610.
01:33:30|30610.
01:33:31|30610.
01:33:32|30610.
01:33:33|30610.
01:33:34|30610.
01:33:35|30610.01
01:33:36|30610.
01:33:37|30610.
01:33:38|30610.
01:33:39|30610.01
01:33:40|30610.01
01:33:41|30610.01
01:33:42|30610.
01:33:43|30610.01
01:33:44|30610.
01:33:46|30610.01
01:33:46|30610.01
01:33:47|30610.01
01:33:48|30610.
01:33:50|30610.
01:33:51|30610.
01:33:51|30610.01
01:33:53|30610.
01:33:54|30610.
01:33:55|30610.
01:33:55|30610.01
01:33:57|30610.01
01:33:57|30610.01
01:33:59|30610.
01:33:59|30610.
01:34:01|30610.
01:34:01|30610.
01:34:03|30610.
01:34:04|30610.
01:34:05|30610.01
01:34:06|30610.01
01:34:07|30610.31
01:34:08|30610.31
01:34:08|30610.31
01:34:10|30610.31
01:34:11|30610.31
01:34:12|30610.31
01:34:13|30610.3
01:34:13|30610.3
01:34:15|30610.31
01:34:16|30610.3
01:34:17|30610.3
01:34:18|30610.31
01:34:19|30611.77
01:34:20|30611.77
01:34:20|30611.78
01:34:22|30611.77
01:34:22|30611.95
01:34:24|30611.96
01:34:25|30611.95
01:34:26|30611.95
01:34:26|30615.02
01:34:27|30615.01
01:34:29|30615.01
01:34:30|30615.04
01:34:31|30615.04
01:34:32|30615.04
01:34:33|30615.04
01:34:34|30615.03
01:34:35|30615.03
01:34:36|30615.03
01:34:37|30615.03
01:34:38|30615.03
01:34:39|30615.04
01:34:41|30615.04
01:34:41|30615.04
01:34:42|30615.04
01:34:43|30615.04
01:34:45|30615.04
01:34:45|30615.16
01:34:46|30615.15
01:34:47|30615.16
01:34:48|30615.16
01:34:49|30615.16
01:34:50|30615.16
01:34:51|30615.16
01:34:52|30615.16
01:34:53|30615.16
01:34:54|30615.16
01:34:55|30615.16
01:34:56|30615.15
01:34:57|30615.16
01:34:58|30615.16
01:34:59|30615.16
01:35:00|30615.15
01:35:01|30615.16
01:35:02|30615.15
01:35:03|30615.15
01:35:04|30615.15
01:35:05|30615.16
01:35:06|30615.15
01:35:08|30615.15
01:35:08|30615.15
01:35:09|30615.16
01:35:11|30615.16
01:35:11|30615.16
01:35:12|30615.16
01:35:13|30615.16
01:35:14|30615.15
01:35:15|30615.16
01:35:16|30615.16
01:35:17|30615.15
01:35:18|30615.15
01:35:20|30615.15
01:35:20|30615.15
01:35:22|30615.15
01:35:23|30615.15
01:35:23|30615.16
01:35:25|30615.15
01:35:25|30615.15
01:35:27|30615.16
01:35:28|30615.15
01:35:29|30615.16
01:35:30|30615.16
01:35:31|30615.15
01:35:33|30615.15
01:35:33|30615.15
01:35:35|30615.15
01:35:36|30615.16
01:35:37|30615.15
01:35:38|30615.15
01:35:39|30615.15
01:35:40|30615.15
01:35:41|30615.15
01:35:42|30615.15
01:35:43|30615.15
01:35:44|30615.15
01:35:45|30611.4
01:35:46|30611.41
01:35:47|30611.02
01:35:48|30610.72
01:35:49|30606.01
01:35:50|30603.28
01:35:51|30603.28
01:35:52|30603.28
01:35:54|30602.05
01:35:55|30600.
01:35:55|30600.
01:35:57|30600.
01:35:58|30600.
01:35:58|30600.
01:35:59|30600.
01:36:00|30600.
01:36:01|30600.
01:36:02|30600.01
01:36:03|30600.
01:36:05|30600.
01:36:06|30600.
01:36:07|30600.01
01:36:07|30594.57
01:36:09|30594.57
01:36:09|30593.05
01:36:10|30593.05
01:36:11|30593.05
01:36:12|30590.01
01:36:14|30590.01
01:36:14|30590.
01:36:15|30590.
01:36:16|30590.
01:36:17|30590.01
01:36:18|30590.
01:36:19|30590.
01:36:21|30590.
01:36:21|30590.
01:36:22|30590.
01:36:24|30590.
01:36:24|30590.
01:36:25|30590.
01:36:26|30590.
01:36:27|30590.
01:36:29|30590.
01:36:30|30590.01
01:36:32|30590.01
01:36:33|30592.46
01:36:34|30592.46
01:36:34|30592.56
01:36:36|30592.56
01:36:36|30592.56
01:36:38|30592.57
01:36:39|30592.56
01:36:40|30592.56
01:36:41|30592.56
01:36:42|30594.61
01:36:43|30594.61
01:36:44|30594.61
01:36:45|30594.61
01:36:46|30594.61
01:36:47|30598.85
01:36:48|30598.85
01:36:49|30598.85
01:36:50|30598.84
01:36:51|30598.84
01:36:52|30598.85
01:36:54|30598.85
01:36:54|30598.85
01:36:55|30598.85
01:36:56|30598.85
01:36:57|30598.84
01:36:58|30598.84
01:36:59|30598.84
01:37:00|30598.84
01:37:01|30598.85
01:37:02|30598.85
01:37:03|30598.85
01:37:04|30598.84
01:37:05|30598.84
01:37:06|30599.82
01:37:07|30600.38
01:37:08|30601.71
01:37:09|30601.71
01:37:10|30601.71
01:37:11|30601.71
01:37:13|30601.71
01:37:13|30601.71
01:37:14|30601.7
01:37:15|30601.7
01:37:16|30601.7
01:37:17|30601.71
01:37:18|30601.7
01:37:19|30601.7
01:37:20|30601.71
01:37:21|30601.7
01:37:22|30601.7
01:37:24|30601.71
01:37:24|30601.71
01:37:25|30601.7
01:37:26|30601.7
01:37:27|30601.7
01:37:29|30601.7
01:37:30|30601.71
01:37:31|30601.71
01:37:32|30601.71
01:37:33|30601.71
01:37:34|30601.7
01:37:35|30601.71
01:37:36|30601.7
01:37:38|30600.47
01:37:38|30600.48
01:37:39|30600.47
01:37:40|30600.47
01:37:42|30600.47
01:37:43|30600.47
01:37:43|30600.47
01:37:45|30600.47
01:37:46|30600.48
01:37:47|30600.48
01:37:48|30600.47
01:37:49|30600.47
01:37:49|30600.48
01:37:51|30600.48
01:37:52|30600.47
01:37:53|30600.48
01:37:53|30600.48
01:37:55|30600.48
01:37:56|30600.47
01:37:57|30600.47
01:37:58|30600.48
01:37:59|30600.48
01:38:00|30600.47
01:38:01|30600.48
01:38:02|30600.47
01:38:03|30600.48
01:38:04|30600.47
01:38:05|30600.47
01:38:06|30600.47
01:38:07|30600.47
01:38:08|30600.47
01:38:09|30600.48
01:38:10|30600.48
01:38:11|30600.47
01:38:12|30600.47
01:38:13|30600.47
01:38:14|30600.47
01:38:15|30600.48
01:38:16|30600.48
01:38:17|30600.48
01:38:18|30600.47
01:38:19|30600.47
01:38:20|30600.47
01:38:21|30600.47
01:38:22|30600.47
01:38:23|30600.48
01:38:24|30600.48
01:38:25|30600.47
01:38:26|30600.47
01:38:27|30602.97
01:38:28|30602.98
01:38:29|30602.98
01:38:30|30607.12
01:38:32|30607.12
01:38:33|30607.12
01:38:35|30607.12
01:38:36|30607.13
01:38:36|30607.13
01:38:37|30607.12
01:38:39|30607.12
01:38:40|30607.12
01:38:41|30607.13
01:38:41|30607.13
01:38:43|30607.13
01:38:44|30607.13
01:38:45|30607.13
01:38:46|30607.12
01:38:47|30607.12
01:38:48|30607.12
01:38:49|30607.12
01:38:50|30607.13
01:38:51|30607.13
01:38:52|30607.12
01:38:53|30607.13
01:38:54|30607.12
01:38:55|30607.13
01:38:56|30607.13
01:38:57|30607.13
01:38:58|30607.13
01:38:59|30607.13
01:39:00|30607.13
01:39:01|30607.12
01:39:02|30607.12
01:39:03|30607.13
01:39:04|30607.13
01:39:05|30607.13
01:39:06|30607.13
01:39:07|30607.12
01:39:08|30607.13
01:39:09|30607.13
01:39:10|30609.74
01:39:11|30610.
01:39:13|30609.99
01:39:13|30609.99
01:39:14|30610.
01:39:16|30610.
01:39:17|30609.99
01:39:18|30609.99
01:39:18|30609.99
01:39:20|30609.99
01:39:21|30609.99
01:39:21|30609.99
01:39:22|30609.99
01:39:23|30607.65
01:39:24|30607.52
01:39:25|30607.52
01:39:27|30607.52
01:39:27|30607.52
01:39:28|30607.53
01:39:30|30607.53
01:39:31|30607.52
01:39:31|30607.52
01:39:33|30607.52
01:39:34|30607.53
01:39:36|30607.52
01:39:37|30607.53
01:39:37|30607.53
01:39:38|30607.52
01:39:40|30607.52
01:39:41|30607.52
01:39:41|30607.52
01:39:43|30607.53
01:39:43|30607.53
01:39:45|30607.53
01:39:45|30609.74
01:39:46|30609.99
01:39:47|30609.98
01:39:48|30609.98
01:39:49|30609.98
01:39:51|30609.99
01:39:51|30609.99
01:39:53|30609.98
01:39:54|30608.57
01:39:55|30608.57
01:39:55|30608.57
01:39:57|30608.57
01:39:58|30608.57
01:39:59|30608.57
01:40:00|30608.57
01:40:00|30608.56
01:40:02|30608.57
01:40:03|30608.57
01:40:04|30608.56
01:40:05|30608.57
01:40:06|30608.57
01:40:07|30608.57
01:40:08|30608.57
01:40:09|30608.56
01:40:10|30600.49
01:40:11|30599.16
01:40:12|30599.16
01:40:13|30599.33
01:40:14|30599.33
01:40:15|30599.33
01:40:16|30599.33
01:40:17|30599.33
01:40:18|30599.33
01:40:18|30599.33
01:40:20|30599.33
01:40:21|30599.34
01:40:22|30599.34
01:40:23|30599.34
01:40:24|30599.33
01:40:25|30599.34
01:40:26|30599.34
01:40:27|30599.34
01:40:28|30599.33
01:40:29|30599.34
01:40:30|30599.33
01:40:31|30599.33
01:40:32|30599.34
01:40:34|30599.34
01:40:34|30599.34
01:40:35|30599.34
01:40:37|30599.33
01:40:38|30599.33
01:40:39|30599.34
01:40:39|30599.33
01:40:41|30599.34
01:40:42|30599.33
01:40:43|30599.34
01:40:44|30599.33
01:40:45|30599.33
01:40:46|30599.33
01:40:47|30599.33
01:40:48|30599.34
01:40:49|30599.34
01:40:50|30599.34
01:40:51|30599.34
01:40:52|30599.39
01:40:53|30607.03
01:40:54|30609.99
01:40:55|30610.
01:40:56|30609.99
01:40:57|30608.46
01:40:59|30608.46
01:41:00|30607.3
01:41:00|30603.68
01:41:02|30603.68
01:41:03|30603.68
01:41:03|30603.68
01:41:04|30603.68
01:41:05|30603.68
01:41:06|30603.68
01:41:08|30603.68
01:41:08|30603.68
01:41:10|30603.68
01:41:10|30603.69
01:41:11|30603.69
01:41:12|30603.68
01:41:13|30603.68
01:41:15|30603.68
01:41:16|30603.68
01:41:16|30603.68
01:41:17|30603.69
01:41:19|30603.69
01:41:20|30603.69
01:41:20|30603.69
01:41:21|30603.68
01:41:22|30603.68
01:41:24|30603.69
01:41:25|30603.69
01:41:29|30603.68
01:41:31|30603.68
01:41:31|30603.69
01:41:32|30603.68
01:41:33|30603.68
01:41:35|30603.69
01:41:36|30603.69
01:41:37|30604.95
01:41:38|30604.95
01:41:39|30604.95
01:41:40|30605.17
01:41:41|30605.58
01:41:43|30605.59
01:41:44|30605.59
01:41:45|30605.8
01:41:46|30605.8
01:41:46|30605.8
01:41:47|30605.81
01:41:49|30605.8
01:41:50|30605.8
01:41:50|30605.8
01:41:52|30605.81
01:41:53|30605.8
01:41:53|30605.8
01:41:55|30605.81
01:41:56|30605.8
01:41:56|30605.8
01:41:57|30605.8
01:41:59|30605.8
01:41:59|30605.8
01:42:00|30605.8
01:42:02|30605.8
01:42:02|30605.81
01:42:03|30605.81
01:42:05|30605.8
01:42:06|30605.81
01:42:07|30605.8
01:42:07|30605.82
01:42:09|30606.44
01:42:10|30606.43
01:42:11|30606.44
01:42:11|30606.44
01:42:13|30606.44
01:42:14|30608.04
01:42:15|30608.04
01:42:16|30608.14
01:42:16|30608.13
01:42:18|30608.14
01:42:19|30608.14
01:42:20|30608.13
01:42:21|30612.
01:42:22|30612.
01:42:23|30612.
01:42:24|30612.
01:42:25|30611.99
01:42:26|30612.
01:42:27|30612.
01:42:28|30611.99
01:42:29|30611.99
01:42:30|30611.99
01:42:31|30612.
01:42:32|30611.99
01:42:33|30612.
01:42:34|30612.
01:42:36|30611.99
01:42:36|30611.99
01:42:38|30611.99
01:42:39|30611.99
01:42:40|30611.99
01:42:41|30611.99
01:42:42|30611.99
01:42:43|30611.99
01:42:44|30611.99
01:42:45|30612.
01:42:46|30611.99
01:42:47|30611.99
01:42:48|30611.99
01:42:50|30611.99
01:42:50|30611.99
01:42:51|30612.
01:42:52|30611.99
01:42:53|30611.99
01:42:54|30611.99
01:42:55|30611.99
01:42:56|30611.99
01:42:58|30611.99
01:42:58|30612.
01:42:59|30611.99
01:43:00|30611.99
01:43:01|30610.7
01:43:02|30606.04
01:43:03|30606.04
01:43:04|30606.04
01:43:05|30603.18
01:43:06|30600.01
01:43:07|30599.33
01:43:08|30599.34
01:43:09|30599.34
01:43:10|30600.86
01:43:11|30604.57
01:43:12|30604.56
01:43:13|30604.56
01:43:14|30604.6
01:43:15|30604.6
01:43:16|30604.6
01:43:17|30604.61
01:43:18|30607.68
01:43:19|30607.67
01:43:20|30607.68
01:43:21|30607.68
01:43:23|30607.67
01:43:24|30609.21
01:43:24|30609.2
01:43:25|30609.2
01:43:26|30609.2
01:43:28|30609.2
01:43:29|30609.2
01:43:30|30609.21
01:43:30|30609.21
01:43:31|30609.2
01:43:33|30609.21
01:43:33|30609.21
01:43:34|30609.2
01:43:36|30609.2
01:43:37|30609.2
01:43:38|30609.2
01:43:39|30609.2
01:43:40|30609.2
01:43:42|30609.2
01:43:42|30609.2
01:43:43|30606.41
01:43:44|30606.35
01:43:45|30604.67
01:43:46|30604.67
01:43:47|30604.6
01:43:48|30604.61
01:43:49|30604.61
01:43:50|30604.61
01:43:51|30604.61
01:43:52|30604.6
01:43:53|30604.6
01:43:54|30604.6
01:43:55|30604.61
01:43:56|30604.61
01:43:57|30604.6
01:43:58|30604.6
01:43:59|30604.6
01:44:00|30604.6
01:44:01|30604.6
01:44:02|30604.6
01:44:03|30604.6
01:44:04|30604.61
01:44:05|30604.61
01:44:06|30604.6
01:44:07|30604.61
01:44:08|30604.6
01:44:09|30604.6
01:44:10|30604.61
01:44:11|30604.6
01:44:12|30604.6
01:44:13|30604.61
01:44:14|30604.61
01:44:15|30604.61
01:44:16|30604.6
01:44:17|30604.61
01:44:18|30604.61
01:44:19|30604.61
01:44:20|30604.61
01:44:21|30604.61
01:44:22|30608.
01:44:23|30608.
01:44:24|30608.
01:44:25|30607.99
01:44:26|30607.99
01:44:27|30607.99
01:44:28|30607.99
01:44:29|30607.99
01:44:30|30608.
01:44:31|30607.99
01:44:33|30607.99
01:44:33|30607.99
01:44:34|30607.99
01:44:35|30607.99
01:44:37|30607.99
01:44:38|30608.
01:44:39|30608.
01:44:41|30607.99
01:44:42|30607.99
01:44:43|30607.99
01:44:44|30607.99
01:44:45|30607.99
01:44:46|30607.99
01:44:47|30607.99
01:44:49|30607.99
01:44:49|30607.99
01:44:50|30608.
01:44:51|30608.
01:44:52|30607.99
01:44:53|30607.99
01:44:54|30607.99
01:44:56|30608.
01:44:57|30608.
01:44:57|30608.
01:44:59|30608.
01:44:59|30608.
01:45:00|30608.
01:45:01|30608.
01:45:03|30607.99
01:45:03|30608.
01:45:05|30608.
01:45:06|30607.99
01:45:07|30604.66
01:45:07|30604.65
01:45:09|30604.66
01:45:10|30604.66
01:45:11|30604.66
01:45:12|30604.66
01:45:13|30604.65
01:45:14|30604.66
01:45:15|30604.65
01:45:16|30604.65
01:45:17|30604.65
01:45:17|30604.65
01:45:19|30604.65
01:45:20|30604.66
01:45:20|30604.66
01:45:22|30604.66
01:45:23|30604.66
01:45:23|30604.66
01:45:25|30604.66
01:45:26|30604.66
01:45:26|30604.66
01:45:27|30604.66
01:45:29|30604.66
01:45:30|30604.65
01:45:31|30604.65
01:45:32|30604.65
01:45:32|30604.66
01:45:34|30604.65
01:45:35|30604.65
01:45:36|30604.66
01:45:37|30604.65
01:45:38|30604.65
01:45:39|30604.66
01:45:40|30604.65
01:45:42|30604.65
01:45:42|30604.65
01:45:44|30604.65
01:45:44|30604.65
01:45:46|30604.65
01:45:47|30604.65
01:45:48|30604.65
01:45:49|30604.61
01:45:50|30604.61
01:45:51|30604.6
01:45:52|30604.6
01:45:53|30604.61
01:45:54|30604.61
01:45:55|30604.6
01:45:56|30604.6
01:45:57|30604.6
01:45:58|30604.61
01:45:59|30604.6
01:46:00|30604.61
01:46:01|30604.6
01:46:02|30604.6
01:46:03|30604.61
01:46:04|30604.6
01:46:05|30604.6
01:46:06|30604.61
01:46:07|30604.61
01:46:08|30604.6
01:46:09|30604.6
01:46:10|30604.6
01:46:11|30604.6
01:46:12|30604.6
01:46:13|30604.6
01:46:14|30604.6
01:46:15|30604.6
01:46:16|30604.6
01:46:17|30604.6
01:46:18|30604.61
01:46:19|30604.6
01:46:20|30604.6
01:46:21|30604.61
01:46:22|30604.61
01:46:23|30598.
01:46:24|30598.
01:46:25|30597.44
01:46:26|30597.44
01:46:27|30596.87
01:46:28|30596.87
01:46:29|30596.87
01:46:30|30596.87
01:46:31|30596.87
01:46:32|30596.87
01:46:33|30596.87
01:46:34|30595.34
01:46:35|30595.32
01:46:36|30595.33
01:46:37|30595.33
01:46:38|30595.33
01:46:39|30595.33
01:46:40|30595.32
01:46:41|30595.33
01:46:42|30595.32
01:46:44|30595.32
01:46:45|30595.32
01:46:45|30595.32
01:46:46|30595.32
01:46:47|30595.32
01:46:48|30595.32
01:46:50|30595.32
01:46:50|30595.32
01:46:51|30595.32
01:46:52|30595.32
01:46:53|30595.32
01:46:54|30595.32
01:46:55|30595.32
01:46:56|30595.32
01:46:57|30595.32
01:46:59|30595.33
01:47:00|30595.32
01:47:01|30595.33
01:47:01|30595.32
01:47:03|30595.32
01:47:03|30595.32
01:47:05|30595.32
01:47:06|30595.32
01:47:07|30595.33
01:47:07|30595.33
01:47:09|30595.33
01:47:10|30595.32
01:47:11|30595.32
01:47:12|30595.33
01:47:12|30595.33
01:47:13|30595.32
01:47:15|30595.32
01:47:16|30595.32
01:47:17|30595.32
01:47:18|30595.33
01:47:19|30595.33
01:47:20|30595.32
01:47:21|30597.9
01:47:22|30597.9
01:47:23|30598.
01:47:24|30598.
01:47:25|30598.
01:47:26|30598.
01:47:27|30598.
01:47:28|30598.01
01:47:29|30598.
01:47:30|30598.01
01:47:31|30598.01
01:47:32|30598.01
01:47:33|30598.01
01:47:34|30598.
01:47:35|30598.
01:47:36|30598.
01:47:37|30598.
01:47:38|30598.
01:47:39|30598.
01:47:41|30601.99
01:47:42|30601.99
01:47:43|30602.
01:47:44|30602.
01:47:45|30601.99
01:47:46|30599.82
01:47:47|30598.13
01:47:48|30598.08
01:47:49|30596.62
01:47:50|30596.62
01:47:51|30596.57
01:47:52|30596.57
01:47:53|30596.56
01:47:54|30596.56
01:47:55|30596.56
01:47:56|30596.57
01:47:57|30596.56
01:47:58|30596.56
01:48:00|30596.56
01:48:01|30596.57
01:48:02|30596.56
01:48:09|30590.02
01:48:10|30590.02
01:48:11|30590.01
01:48:12|30590.01
01:48:13|30590.01
01:48:14|30590.01
01:48:14|30590.1
01:48:16|30595.99
01:48:17|30595.99
01:48:18|30596.
01:48:19|30597.99
01:48:20|30598.
01:48:20|30597.99
01:48:22|30599.53
01:48:23|30604.
01:48:23|30604.
01:48:25|30604.
01:48:26|30604.
01:48:27|30603.99
01:48:28|30604.
01:48:28|30603.99
01:48:30|30603.99
01:48:31|30603.99
01:48:32|30603.99
01:48:33|30603.99
01:48:34|30603.99
01:48:35|30603.99
01:48:36|30604.
01:48:37|30604.
01:48:38|30604.
01:48:39|30604.
01:48:40|30604.
01:48:42|30603.99
01:48:42|30603.99
01:48:43|30603.99
01:48:44|30603.99
01:48:45|30603.99
01:48:47|30603.99
01:48:48|30603.99
01:48:49|30603.99
01:48:49|30603.99
01:48:51|30603.99
01:48:52|30603.99
01:48:53|30603.99
01:48:54|30603.99
01:48:55|30603.99
01:48:56|30603.99
01:48:57|30604.
01:48:58|30604.
01:48:59|30604.
01:49:00|30603.99
01:49:01|30604.
01:49:02|30603.99
01:49:03|30603.99
01:49:04|30603.99
01:49:05|30603.99
01:49:06|30603.99
01:49:07|30604.
01:49:09|30604.
01:49:09|30604.
01:49:10|30603.99
01:49:11|30603.99
01:49:12|30603.99
01:49:13|30603.99
01:49:14|30603.99
01:49:15|30603.99
01:49:17|30604.
01:49:17|30604.
01:49:18|30603.99
01:49:20|30604.
01:49:20|30603.99
01:49:21|30603.99
01:49:23|30603.99
01:49:23|30604.
01:49:25|30603.99
01:49:25|30604.
01:49:26|30604.
01:49:27|30604.
01:49:28|30604.
01:49:29|30604.
01:49:30|30603.99
01:49:31|30603.99
01:49:33|30603.99
01:49:33|30603.99
01:49:35|30598.01
01:49:36|30598.01
01:49:36|30598.01
01:49:38|30598.01
01:49:39|30598.02
01:49:40|30598.02
01:49:40|30598.02
01:49:42|30598.02
01:49:43|30598.95
01:49:44|30598.95
01:49:45|30598.95
01:49:46|30598.95
01:49:48|30598.95
01:49:48|30598.95
01:49:50|30598.95
01:49:51|30598.95
01:49:52|30598.95
01:49:52|30598.95
01:49:54|30598.95
01:49:55|30598.95
01:49:55|30598.96
01:49:57|30598.95
01:49:57|30598.95
01:49:58|30598.95
01:49:59|30598.95
01:50:00|30598.95
01:50:01|30598.96
01:50:02|30598.95
01:50:04|30598.95
01:50:05|30598.95
01:50:06|30598.95
01:50:06|30598.95
01:50:08|30598.95
01:50:09|30598.95
01:50:10|30598.95
01:50:10|30598.95
01:50:11|30598.96
01:50:13|30598.96
01:50:14|30598.95
01:50:15|30598.95
01:50:16|30598.95
01:50:17|30598.95
01:50:17|30598.95
01:50:19|30598.96
01:50:20|30598.95
01:50:21|30598.95
01:50:21|30598.95
01:50:22|30598.95
01:50:24|30598.96
01:50:24|30598.96
01:50:26|30601.1
01:50:27|30601.1
01:50:28|30601.4
01:50:28|30601.4
01:50:30|30601.4
01:50:31|30601.4
01:50:32|30601.4
01:50:33|30601.4
01:50:33|30601.4
01:50:35|30601.4
01:50:36|30601.4
01:50:37|30601.4
01:50:38|30601.4
01:50:39|30601.4
01:50:40|30601.4
01:50:41|30601.4
01:50:42|30601.41
01:50:43|30601.41
01:50:44|30601.41
01:50:45|30601.41
01:50:46|30601.4
01:50:47|30601.4
01:50:48|30601.41
01:50:50|30601.41
01:50:50|30601.41
01:50:51|30601.41
01:50:52|30601.41
01:50:53|30601.41
01:50:54|30601.41
01:50:55|30601.41
01:50:56|30601.4
01:50:57|30601.4
01:50:58|30601.41
01:50:59|30601.4
01:51:00|30601.41
01:51:02|30601.4
01:51:02|30601.4
01:51:03|30601.4
01:51:05|30601.4
01:51:05|30601.4
01:51:07|30601.41
01:51:07|30601.41
01:51:08|30601.41
01:51:09|30601.4
01:51:11|30601.4
01:51:12|30601.4
01:51:13|30601.4
01:51:14|30601.4
01:51:15|30601.4
01:51:15|30601.4
01:51:16|30601.4
01:51:17|30601.4
01:51:19|30601.4
01:51:20|30601.41
01:51:21|30601.4
01:51:21|30601.4
01:51:23|30601.4
01:51:24|30601.4
01:51:24|30601.4
01:51:25|30601.4
01:51:26|30601.4
01:51:28|30601.4
01:51:29|30601.4
01:51:30|30601.4
01:51:31|30601.4
01:51:32|30601.4
01:51:33|30601.4
01:51:34|30601.41
01:51:35|30601.41
01:51:36|30601.41
01:51:37|30601.41
01:51:38|30601.4
01:51:39|30601.88
01:51:40|30602.56
01:51:41|30602.92
01:51:42|30602.91
01:51:43|30602.92
01:51:45|30603.98
01:51:46|30603.99
01:51:47|30603.99
01:51:48|30606.65
01:51:48|30607.45
01:51:50|30607.44
01:51:51|30607.45
01:51:51|30607.45
01:51:53|30607.45
01:51:53|30607.45
01:51:54|30607.44
01:51:56|30607.44
01:51:57|30607.44
01:51:58|30607.44
01:51:58|30607.45
01:52:00|30607.44
01:52:01|30607.44
01:52:02|30607.44
01:52:03|30607.45
01:52:04|30607.45
01:52:05|30607.45
01:52:06|30607.45
01:52:07|30607.45
01:52:08|30607.45
01:52:09|30607.44
01:52:10|30607.45
01:52:11|30607.45
01:52:12|30607.45
01:52:13|30607.45
01:52:14|30607.44
01:52:15|30607.45
01:52:16|30607.44
01:52:17|30607.44
01:52:18|30607.44
01:52:19|30607.44
01:52:20|30607.45
01:52:21|30607.45
01:52:22|30607.45
01:52:23|30607.45
01:52:24|30607.45
01:52:25|30607.44
01:52:26|30607.44
01:52:27|30607.45
01:52:28|30607.45
01:52:29|30607.45
01:52:30|30607.45
01:52:31|30607.45
01:52:32|30607.44
01:52:33|30607.45
01:52:34|30607.44
01:52:35|30607.45
01:52:36|30607.44
01:52:37|30607.44
01:52:38|30607.44
01:52:40|30607.44
01:52:40|30607.45
01:52:41|30607.45
01:52:42|30607.44
01:52:43|30607.44
01:52:45|30607.45
01:52:46|30607.44
01:52:47|30607.44
01:52:48|30607.44
01:52:50|30607.45
01:52:51|30607.45
01:52:51|30607.45
01:52:52|30607.44
01:52:53|30607.45
01:52:54|30607.45
01:52:55|30607.45
01:52:56|30607.45
01:52:57|30607.45
01:52:58|30607.44
01:52:59|30607.44
01:53:00|30607.44
01:53:01|30607.45
01:53:03|30607.45
01:53:04|30607.44
01:53:05|30607.44
01:53:06|30607.44
01:53:07|30607.44
01:53:08|30607.44
01:53:09|30607.44
01:53:11|30607.45
01:53:12|30607.44
01:53:13|30607.44
01:53:13|30607.44
01:53:14|30607.45
01:53:16|30607.45
01:53:16|30607.45
01:53:18|30607.45
01:53:19|30607.45
01:53:19|30607.45
01:53:21|30607.45
01:53:21|30607.45
01:53:23|30607.45
01:53:23|30607.45
01:53:25|30607.45
01:53:26|30607.44
01:53:27|30607.45
01:53:27|30607.44
01:53:29|30607.44
01:53:30|30607.45
01:53:30|30607.45
01:53:31|30607.45
01:53:33|30607.44
01:53:34|30607.44
01:53:35|30607.44
01:53:36|30607.44
01:53:37|30607.44
01:53:38|30607.44
01:53:39|30607.44
01:53:40|30607.45
01:53:41|30607.44
01:53:42|30607.44
01:53:43|30607.44
01:53:44|30607.44
01:53:45|30607.44
01:53:46|30607.45
01:53:47|30607.44
01:53:49|30607.44
01:53:49|30607.44
01:53:50|30607.45
01:53:51|30607.44
01:53:52|30607.44
01:53:53|30607.44
01:53:54|30607.44
01:53:55|30607.44
01:53:57|30607.45
01:53:58|30607.44
01:53:59|30607.44
01:54:00|30607.44
01:54:01|30607.45
01:54:02|30607.45
01:54:03|30607.45
01:54:04|30609.21
01:54:05|30609.21
01:54:06|30609.21
01:54:07|30609.21
01:54:08|30609.21
01:54:09|30609.21
01:54:10|30609.21
01:54:11|30610.
01:54:12|30610.
01:54:13|30610.
01:54:14|30610.
01:54:15|30610.58
01:54:16|30610.58
01:54:17|30610.58
01:54:18|30610.57
01:54:19|30610.58
01:54:20|30611.88
01:54:21|30614.99
01:54:22|30615.
01:54:23|30615.
01:54:24|30615.
01:54:25|30615.
01:54:26|30615.
01:54:28|30615.
01:54:28|30615.
01:54:29|30615.
01:54:30|30615.78
01:54:31|30615.78
01:54:32|30616.
01:54:33|30616.14
01:54:34|30616.16
01:54:35|30616.92
01:54:36|30616.92
01:54:37|30616.93
01:54:39|30616.92
01:54:39|30616.93
01:54:40|30616.92
01:54:41|30616.93
01:54:42|30620.46
01:54:43|30620.47
01:54:44|30620.46
01:54:45|30620.46
01:54:46|30620.46
01:54:47|30618.37
01:54:49|30618.38
01:54:50|30615.
01:54:51|30614.58
01:54:52|30602.
01:54:53|30602.01
01:54:54|30602.01
01:54:56|30602.01
01:54:57|30602.01
01:54:57|30602.01
01:54:59|30602.01
01:55:00|30602.01
01:55:01|30602.31
01:55:02|30602.31
01:55:03|30602.3
01:55:04|30602.3
01:55:05|30602.3
01:55:06|30602.3
01:55:07|30602.3
01:55:08|30602.31
01:55:09|30602.31
01:55:10|30602.3
01:55:11|30602.3
01:55:12|30602.31
01:55:13|30602.3
01:55:14|30602.3
01:55:15|30602.3
01:55:16|30602.3
01:55:17|30602.3
01:55:18|30602.3
01:55:19|30602.31
01:55:20|30602.3
01:55:21|30602.31
01:55:22|30602.3
01:55:23|30602.31
01:55:24|30602.3
01:55:25|30602.3
01:55:26|30602.01
01:55:27|30602.01
01:55:28|30602.01
01:55:29|30602.01
01:55:30|30602.
01:55:31|30602.
01:55:32|30602.
01:55:33|30602.
01:55:34|30602.01
01:55:35|30602.01
01:55:36|30602.
01:55:37|30602.
01:55:38|30602.
01:55:39|30602.
01:55:40|30602.
01:55:41|30602.01
01:55:42|30602.01
01:55:43|30602.01
01:55:44|30602.01
01:55:45|30602.01
01:55:46|30602.01
01:55:48|30601.6
01:55:49|30601.56
01:55:50|30601.56
01:55:51|30601.56
01:55:52|30601.56
01:55:53|30601.57
01:55:54|30601.56
01:55:56|30601.56
01:55:56|30601.56
01:55:57|30601.56
01:55:59|30601.57
01:55:59|30601.56
01:56:01|30601.56
01:56:02|30601.56
01:56:03|30601.57
01:56:04|30601.57
01:56:04|30601.56
01:56:06|30601.57
01:56:07|30601.57
01:56:08|30601.57
01:56:09|30601.56
01:56:10|30601.57
01:56:11|30601.57
01:56:12|30601.57
01:56:13|30601.57
01:56:14|30601.57
01:56:15|30601.56
01:56:16|30601.56
01:56:17|30601.56
01:56:18|30601.57
01:56:19|30601.56
01:56:20|30601.56
01:56:21|30601.56
01:56:22|30601.57
01:56:23|30601.57
01:56:24|30601.57
01:56:25|30601.57
01:56:26|30601.56
01:56:27|30601.56
01:56:29|30601.57
01:56:29|30601.57
01:56:30|30601.56
01:56:31|30601.56
01:56:32|30601.56
01:56:33|30601.56
01:56:34|30601.57
01:56:35|30601.57
01:56:36|30601.57
01:56:37|30601.57
01:56:38|30601.56
01:56:39|30601.56
01:56:40|30601.56
01:56:41|30601.57
01:56:42|30601.57
01:56:43|30601.57
01:56:44|30601.57
01:56:45|30601.57
01:56:46|30601.57
01:56:47|30601.57
01:56:48|30601.56
01:56:49|30601.56
01:56:51|30601.56
01:56:52|30601.56
01:56:53|30601.57
01:56:54|30601.57
01:56:55|30601.57
01:56:56|30602.7
01:56:57|30602.7
01:56:58|30602.84
01:56:59|30602.85
01:57:00|30602.85
01:57:01|30605.26
01:57:02|30605.45
01:57:03|30605.45
01:57:04|30605.46
01:57:05|30605.45
01:57:06|30605.45
01:57:07|30605.46
01:57:08|30605.46
01:57:09|30605.45
01:57:10|30605.45
01:57:11|30605.45
01:57:12|30605.45
01:57:13|30605.45
01:57:14|30603.98
01:57:15|30602.08
01:57:16|30602.08
01:57:17|30602.09
01:57:18|30602.09
01:57:19|30602.08
01:57:20|30602.08
01:57:21|30602.08
01:57:22|30602.08
01:57:23|30602.08
01:57:24|30602.08
01:57:25|30602.08
01:57:26|30602.08
01:57:27|30602.08
01:57:28|30602.09
01:57:29|30602.09
01:57:30|30602.09
01:57:31|30602.08
01:57:32|30602.09
01:57:33|30602.09
01:57:34|30602.09
01:57:35|30602.09
01:57:36|30602.09
01:57:37|30602.09
01:57:38|30602.08
01:57:39|30602.08
01:57:40|30602.09
01:57:41|30602.08
01:57:42|30602.09
01:57:43|30602.09
01:57:44|30602.09
01:57:45|30602.08
01:57:46|30602.08
01:57:47|30602.08
01:57:48|30602.09
01:57:50|30602.09
01:57:51|30602.08
01:57:52|30602.08
01:57:53|30602.09
01:57:55|30602.09
01:57:56|30602.84
01:57:56|30602.84
01:57:58|30602.84
01:57:59|30602.84
01:58:00|30602.84
01:58:01|30602.85
01:58:02|30602.85
01:58:03|30602.85
01:58:04|30602.85
01:58:05|30602.85
01:58:06|30602.85
01:58:07|30602.85
01:58:08|30602.84
01:58:09|30602.85
01:58:10|30602.85
01:58:11|30602.08
01:58:12|30600.99
01:58:13|30598.01
01:58:14|30598.01
01:58:15|30598.
01:58:16|30598.
01:58:17|30598.
01:58:18|30598.
01:58:19|30598.01
01:58:20|30598.01
01:58:21|30598.
01:58:22|30598.
01:58:23|30598.01
01:58:24|30598.01
01:58:25|30597.97
01:58:26|30597.37
01:58:27|30594.02
01:58:29|30594.
01:58:29|30594.
01:58:31|30594.01
01:58:31|30594.
01:58:33|30594.
01:58:33|30594.01
01:58:34|30594.01
01:58:35|30594.
01:58:36|30594.
01:58:37|30594.
01:58:38|30594.
01:58:40|30594.
01:58:41|30594.01
01:58:42|30594.
01:58:43|30594.
01:58:44|30594.
01:58:45|30594.
01:58:46|30594.01
01:58:47|30594.01
01:58:48|30594.
01:58:49|30594.
01:58:50|30594.
01:58:51|30594.
01:58:52|30594.01
01:58:53|30594.01
01:58:54|30594.
01:58:55|30594.
01:58:56|30594.01
01:58:57|30594.01
01:58:58|30594.
01:58:59|30594.
01:59:00|30594.01
01:59:01|30594.01
01:59:02|30594.01
01:59:03|30594.01
01:59:04|30594.
01:59:05|30594.
01:59:06|30594.
01:59:07|30594.
01:59:08|30594.
01:59:09|30594.
01:59:10|30594.01
01:59:11|30594.
01:59:12|30594.01
01:59:13|30594.
01:59:14|30594.01
01:59:15|30594.01
01:59:16|30594.
01:59:17|30594.
01:59:18|30594.01
01:59:19|30594.
01:59:20|30598.
01:59:21|30598.
01:59:22|30598.
01:59:23|30598.
01:59:24|30598.29
01:59:25|30598.28
01:59:26|30598.29
01:59:27|30598.28
01:59:28|30598.52
01:59:29|30598.52
01:59:30|30598.52
01:59:31|30598.52
01:59:32|30598.53
01:59:33|30598.53
01:59:34|30598.53
01:59:35|30598.53
01:59:36|30598.53
01:59:37|30598.53
01:59:38|30598.53
01:59:39|30598.53
01:59:40|30598.52
01:59:41|30598.53
01:59:42|30598.52
01:59:43|30598.52
01:59:44|30598.53
01:59:45|30598.52
01:59:46|30598.53
01:59:47|30598.52
01:59:49|30598.52
01:59:50|30598.53
01:59:50|30598.52
01:59:52|30598.53
01:59:53|30598.53
01:59:55|30598.52
01:59:56|30598.52
01:59:57|30598.52
01:59:57|30598.52
01:59:59|30598.52
01:59:59|30598.52
02:00:00|30598.53
02:00:02|30598.53
02:00:02|30598.53
02:00:04|30598.53
02:00:04|30598.52
02:00:06|30594.78
02:00:07|30594.78
02:00:08|30594.78
02:00:09|30594.78
02:00:10|30594.78
02:00:11|30594.78
02:00:12|30594.78
02:00:13|30594.78
02:00:14|30594.78
02:00:15|30594.78
02:00:16|30594.79
02:00:17|30594.79
02:00:18|30594.78
02:00:19|30594.78
02:00:20|30594.78
02:00:21|30594.79
02:00:22|30594.79
02:00:23|30594.78
02:00:24|30594.79
02:00:25|30594.79
02:00:26|30594.79
02:00:27|30594.79
02:00:28|30594.78
02:00:29|30594.79
02:00:30|30594.79
02:00:31|30595.3
02:00:32|30598.53
02:00:33|30598.52
02:00:34|30598.52
02:00:35|30599.18
02:00:36|30599.43
02:00:37|30599.44
02:00:38|30599.47
02:00:39|30599.47
02:00:40|30599.47
02:00:41|30599.48
02:00:42|30599.48
02:00:43|30600.
02:00:44|30601.13
02:00:45|30601.13
02:00:46|30601.13
02:00:47|30601.14
02:00:48|30601.36
02:00:49|30601.37
02:00:50|30601.36
02:00:51|30604.67
02:00:53|30605.35
02:00:54|30605.35
02:00:55|30605.34
02:00:57|30605.34
02:00:58|30605.35
02:00:58|30605.35
02:01:00|30605.35
02:01:01|30605.34
02:01:01|30605.34
02:01:02|30605.34
02:01:03|30605.35
02:01:04|30605.35
02:01:05|30605.35
02:01:06|30605.34
02:01:07|30605.34
02:01:09|30605.34
02:01:09|30605.35
02:01:11|30605.34
02:01:12|30605.34
02:01:12|30605.34
02:01:14|30605.34
02:01:14|30605.34
02:01:16|30605.34
02:01:16|30605.34
02:01:17|30605.34
02:01:19|30605.34
02:01:19|30605.34
02:01:20|30605.34
02:01:22|30605.34
02:01:23|30605.34
02:01:24|30605.34
02:01:25|30605.34
02:01:26|30605.35
02:01:26|30605.34
02:01:27|30605.34
02:01:28|30605.34
02:01:29|30605.34
02:01:30|30605.34
02:01:32|30605.34
02:01:32|30605.34
02:01:34|30605.34
02:01:34|30605.34
02:01:35|30605.34
02:01:36|30605.34
02:01:37|30605.34
02:01:38|30605.34
02:01:40|30605.34
02:01:41|30605.34
02:01:41|30605.34
02:01:42|30605.35
02:01:44|30605.35
02:01:45|30605.35
02:01:45|30605.35
02:01:46|30605.34
02:01:48|30605.34
02:01:48|30605.35
02:01:49|30605.34
02:01:50|30605.34
02:01:51|30605.35
02:01:53|30605.35
02:01:54|30605.34
02:01:56|30605.34
02:01:57|30605.34
02:01:58|30605.35
02:02:00|30610.
02:02:00|30609.99
02:02:01|30610.
02:02:02|30609.99
02:02:04|30609.99
02:02:05|30609.99
02:02:05|30609.99
02:02:07|30609.99
02:02:08|30609.99
02:02:09|30609.99
02:02:10|30609.99
02:02:10|30609.99
02:02:11|30610.
02:02:12|30609.99
02:02:14|30609.99
02:02:15|30609.99
02:02:16|30610.
02:02:17|30609.99
02:02:18|30610.
02:02:19|30609.99
02:02:20|30609.99
02:02:21|30609.99
02:02:21|30609.99
02:02:23|30608.31
02:02:23|30608.31
02:02:25|30608.31
02:02:26|30608.31
02:02:27|30608.31
02:02:28|30608.31
02:02:29|30608.32
02:02:30|30608.31
02:02:31|30608.31
02:02:32|30608.32
02:02:33|30608.31
02:02:34|30608.31
02:02:35|30611.02
02:02:36|30611.02
02:02:37|30611.02
02:02:38|30611.02
02:02:39|30611.02
02:02:39|30611.02
02:02:40|30611.02
02:02:42|30611.02
02:02:43|30611.02
02:02:44|30611.02
02:02:45|30611.02
02:02:46|30611.02
02:02:47|30611.02
02:02:48|30611.02
02:02:49|30611.02
02:02:50|30611.02
02:02:51|30611.02
02:02:52|30611.02
02:02:53|30611.02
02:02:54|30611.02
02:02:56|30611.01
02:02:56|30611.01
02:02:57|30611.02
02:02:58|30611.01
02:03:00|30611.02
02:03:01|30611.02
02:03:01|30611.01
02:03:03|30611.01
02:03:04|30611.02
02:03:04|30611.02
02:03:05|30611.01
02:03:07|30611.02
02:03:08|30611.01
02:03:09|30611.01
02:03:10|30611.01
02:03:11|30611.02
02:03:12|30611.02
02:03:13|30611.01
02:03:14|30611.02
02:03:14|30611.02
02:03:15|30611.01
02:03:17|30611.01
02:03:18|30611.01
02:03:19|30611.01
02:03:19|30611.01
02:03:21|30611.01
02:03:22|30611.02
02:03:23|30611.02
02:03:24|30611.01
02:03:25|30611.01
02:03:25|30611.01
02:03:26|30611.01
02:03:28|30611.01
02:03:29|30611.01
02:03:30|30611.01
02:03:31|30611.01
02:03:32|30611.02
02:03:33|30611.01
02:03:34|30611.01
02:03:35|30611.02
02:03:36|30611.02
02:03:37|30611.02
02:03:38|30611.02
02:03:39|30611.02
02:03:40|30611.02
02:03:41|30611.02
02:03:42|30613.78
02:03:43|30614.91
02:03:44|30614.91
02:03:45|30615.02
02:03:46|30615.02
02:03:47|30615.02
02:03:48|30615.02
02:03:49|30615.03
02:03:50|30615.03
02:03:51|30615.03
02:03:52|30615.03
02:03:53|30615.03
02:03:54|30615.02
02:03:55|30615.03
02:03:57|30615.03
02:03:57|30615.02
02:03:59|30615.03
02:04:00|30615.02
02:04:00|30615.02
02:04:01|30615.03
02:04:03|30615.03
02:04:04|30615.03
02:04:05|30615.03
02:04:06|30615.02
02:04:07|30615.03
02:04:08|30615.03
02:04:09|30615.02
02:04:10|30615.02
02:04:11|30615.03
02:04:12|30615.02
02:04:13|30615.02
02:04:14|30615.02
02:04:15|30615.02
02:04:16|30615.03
02:04:17|30615.02
02:04:18|30615.02
02:04:19|30615.02
02:04:20|30615.03
02:04:22|30615.03
02:04:22|30615.03
02:04:23|30615.02
02:04:24|30615.03
02:04:25|30615.03
02:04:26|30615.03
02:04:27|30615.02
02:04:28|30615.02
02:04:29|30615.02
02:04:30|30615.02
02:04:31|30615.03
02:04:32|30615.02
02:04:33|30615.02
02:04:34|30615.03
02:04:35|30615.03
02:04:36|30615.03
02:04:37|30615.03
02:04:38|30615.03
02:04:40|30615.03
02:04:40|30615.03
02:04:41|30615.03
02:04:42|30615.02
02:04:43|30615.02
02:04:44|30615.02
02:04:45|30615.02
02:04:46|30615.02
02:04:48|30615.02
02:04:49|30615.02
02:04:49|30615.02
02:04:51|30615.02
02:04:52|30615.02
02:04:53|30615.02
02:04:53|30615.03
02:04:54|30615.03
02:04:56|30615.02
02:04:57|30615.02
02:04:58|30615.02
02:05:00|30615.03
02:05:01|30615.03
02:05:02|30615.02
02:05:02|30615.03
02:05:04|30615.02
02:05:05|30615.03
02:05:05|30615.02
02:05:06|30615.03
02:05:08|30615.03
02:05:09|30615.02
02:05:10|30615.02
02:05:11|30615.03
02:05:11|30615.03
02:05:13|30615.03
02:05:14|30615.03
02:05:15|30615.03
02:05:15|30615.03
02:05:16|30615.03
02:05:18|30615.02
02:05:19|30615.02
02:05:19|30615.02
02:05:21|30615.03
02:05:22|30615.02
02:05:23|30615.02
02:05:23|30615.02
02:05:25|30615.03
02:05:26|30615.02
02:05:27|30615.03
02:05:27|30615.02
02:05:28|30615.02
02:05:30|30615.03
02:05:31|30615.02
02:05:32|30615.03
02:05:33|30610.
02:05:34|30609.9
02:05:34|30607.1
02:05:36|30605.34
02:05:37|30605.34
02:05:38|30605.34
02:05:39|30605.
02:05:39|30604.77
02:05:41|30600.2
02:05:42|30600.2
02:05:43|30600.
02:05:44|30598.01
02:05:45|30598.
02:05:46|30597.91
02:05:46|30597.91
02:05:48|30597.85
02:05:49|30594.01
02:05:50|30594.
02:05:51|30594.
02:05:51|30594.
02:05:53|30594.
02:05:54|30594.
02:05:55|30594.01
02:05:56|30594.
02:05:57|30594.01
02:05:58|30594.01
02:05:59|30597.26
02:06:00|30597.33
02:06:02|30597.33
02:06:03|30597.34
02:06:03|30597.33
02:06:05|30597.33
02:06:05|30597.34
02:06:07|30597.33
02:06:08|30597.33
02:06:09|30597.33
02:06:11|30597.33
02:06:12|30597.33
02:06:12|30597.33
02:06:13|30597.33
02:06:14|30597.34
02:06:15|30597.34
02:06:17|30597.33
02:06:17|30597.33
02:06:19|30597.33
02:06:20|30597.34
02:06:21|30597.33
02:06:22|30597.33
02:06:23|30597.34
02:06:24|30597.34
02:06:24|30597.34
02:06:26|30597.33
02:06:26|30597.33
02:06:28|30597.33
02:06:29|30597.34
02:06:29|30597.34
02:06:31|30597.34
02:06:31|30597.34
02:06:32|30597.34
02:06:33|30597.34
02:06:34|30597.34
02:06:35|30597.33
02:06:36|30597.33
02:06:37|30597.33
02:06:39|30597.33
02:06:39|30597.34
02:06:40|30597.34
02:06:41|30598.71
02:06:43|30598.78
02:06:43|30598.78
02:06:44|30598.78
02:06:46|30598.78
02:06:46|30598.78
02:06:47|30598.78
02:06:48|30598.79
02:06:50|30598.79
02:06:50|30598.79
02:06:52|30598.79
02:06:52|30598.79
02:06:53|30598.79
02:06:54|30598.79
02:06:55|30598.79
02:06:57|30598.78
02:06:57|30598.78
02:06:59|30598.78
02:06:59|30598.78
02:07:01|30598.78
02:07:02|30598.78
02:07:04|30598.79
02:07:05|30598.78
02:07:05|30598.78
02:07:07|30598.79
02:07:08|30598.79
02:07:09|30598.78
02:07:10|30598.79
02:07:11|30598.78
02:07:11|30598.78
02:07:18|30598.78
02:07:19|30601.65
02:07:20|30601.65
02:07:21|30601.65
02:07:22|30601.65
02:07:23|30601.65
02:07:24|30601.65
02:07:25|30600.52
02:07:26|30599.82
02:07:27|30598.79
02:07:28|30597.34
02:07:30|30597.33
02:07:31|30596.94
02:07:31|30596.94
02:07:32|30596.94
02:07:33|30596.66
02:07:35|30596.66
02:07:35|30596.66
02:07:36|30592.75
02:07:37|30592.8
02:07:38|30592.8
02:07:39|30592.01
02:07:41|30592.
02:07:41|30592.
02:07:42|30592.01
02:07:43|30592.01
02:07:45|30592.01
02:07:46|30592.
02:07:46|30592.
02:07:47|30592.
02:07:49|30592.
02:07:50|30592.
02:07:50|30592.01
02:07:51|30592.
02:07:52|30592.
02:07:53|30592.
02:07:54|30592.01
02:07:56|30597.33
02:07:56|30597.33
02:07:57|30597.32
02:07:58|30597.32
02:08:00|30597.33
02:08:01|30597.33
02:08:02|30597.32
02:08:03|30597.32
02:08:04|30597.32
02:08:06|30597.33
02:08:06|30597.32
02:08:08|30597.32
02:08:09|30597.32
02:08:10|30597.32
02:08:10|30597.33
02:08:12|30597.33
02:08:13|30597.32
02:08:13|30597.33
02:08:15|30597.33
02:08:16|30597.33
02:08:16|30597.33
02:08:17|30597.33
02:08:19|30597.33
02:08:19|30597.32
02:08:21|30597.32
02:08:21|30597.33
02:08:22|30597.33
02:08:24|30597.33
02:08:25|30597.32
02:08:25|30597.33
02:08:27|30597.32
02:08:28|30597.33
02:08:29|30597.32
02:08:30|30601.23
02:08:30|30603.89
02:08:32|30603.89
02:08:32|30603.89
02:08:34|30603.89
02:08:34|30603.89
02:08:36|30603.88
02:08:36|30603.89
02:08:37|30603.89
02:08:38|30603.88
02:08:39|30603.89
02:08:41|30603.88
02:08:42|30603.88
02:08:42|30603.89
02:08:43|30606.36
02:08:45|30606.36
02:08:46|30606.35
02:08:46|30606.35
02:08:48|30606.35
02:08:49|30606.36
02:08:49|30606.36
02:08:51|30606.35
02:08:52|30606.35
02:08:53|30606.36
02:08:54|30606.36
02:08:55|30606.36
02:08:56|30606.36
02:08:57|30606.36
02:08:57|30606.36
02:08:58|30606.35
02:09:00|30606.35
02:09:01|30606.36
02:09:02|30606.36
02:09:03|30606.36
02:09:04|30606.36
02:09:05|30606.36
02:09:06|30606.36
02:09:07|30606.35
02:09:08|30606.36
02:09:09|30606.36
02:09:10|30606.35
02:09:11|30606.36
02:09:12|30606.35
02:09:13|30606.35
02:09:14|30606.36
02:09:15|30606.36
02:09:16|30606.36
02:09:17|30606.36
02:09:18|30606.35
02:09:19|30606.36
02:09:20|30606.36
02:09:21|30606.36
02:09:22|30606.36
02:09:23|30606.36
02:09:24|30606.36
02:09:25|30606.36
02:09:26|30606.36
02:09:27|30606.36
02:09:29|30606.36
02:09:29|30606.35
02:09:30|30606.35
02:09:31|30606.36
02:09:32|30606.36
02:09:34|30606.35
02:09:34|30606.35
02:09:35|30606.35
02:09:36|30606.35
02:09:37|30606.35
02:09:38|30606.35
02:09:39|30606.35
02:09:40|30606.35
02:09:41|30606.35
02:09:42|30606.35
02:09:43|30606.35
02:09:44|30606.35
02:09:45|30606.36
02:09:46|30606.35
02:09:47|30606.35
02:09:48|30606.35
02:09:49|30606.36
02:09:51|30606.36
02:09:51|30606.36
02:09:52|30606.35
02:09:53|30606.36
02:09:54|30606.36
02:09:55|30606.35
02:09:56|30606.36
02:09:58|30606.36
02:09:59|30606.35
02:10:00|30606.35
02:10:00|30606.35
02:10:02|30606.35
02:10:03|30606.35
02:10:04|30606.35
02:10:05|30606.35
02:10:05|30606.35
02:10:07|30606.35
02:10:08|30606.35
02:10:09|30606.36
02:10:10|30606.35
02:10:11|30606.35
02:10:12|30606.35
02:10:13|30606.35
02:10:14|30606.35
02:10:15|30606.36
02:10:16|30606.35
02:10:17|30606.35
02:10:18|30606.35
02:10:19|30606.35
02:10:20|30606.35
02:10:21|30606.35
02:10:22|30606.35
02:10:24|30606.36
02:10:24|30606.36
02:10:26|30606.35
02:10:27|30606.36
02:10:27|30606.35
02:10:29|30606.36
02:10:29|30606.36
02:10:30|30606.35
02:10:32|30606.35
02:10:33|30606.35
02:10:34|30606.35
02:10:35|30606.36
02:10:36|30606.35
02:10:37|30606.35
02:10:38|30606.35
02:10:39|30606.36
02:10:39|30606.36
02:10:41|30606.35
02:10:42|30606.35
02:10:43|30606.36
02:10:44|30606.35
02:10:45|30606.35
02:10:45|30606.35
02:10:47|30606.36
02:10:47|30606.36
02:10:49|30606.36
02:10:50|30606.36
02:10:51|30606.35
02:10:52|30606.36
02:10:53|30606.36
02:10:54|30606.35
02:10:55|30606.36
02:10:56|30606.36
02:10:57|30606.36
02:10:58|30606.36
02:10:59|30606.36
02:11:00|30606.36
02:11:01|30606.35
02:11:02|30606.36
02:11:04|30606.35
02:11:04|30606.36
02:11:05|30606.35
02:11:07|30606.36
02:11:08|30606.36
02:11:09|30606.36
02:11:10|30606.36
02:11:11|30606.36
02:11:12|30606.36
02:11:13|30606.35
02:11:14|30606.35
02:11:15|30606.36
02:11:16|30606.35
02:11:17|30606.36
02:11:18|30606.35
02:11:19|30606.35
02:11:20|30606.35
02:11:21|30606.35
02:11:22|30606.35
02:11:23|30606.35
02:11:24|30606.35
02:11:25|30606.35
02:11:26|30606.35
02:11:27|30606.35
02:11:28|30606.35
02:11:29|30606.36
02:11:30|30606.36
02:11:31|30606.36
02:11:32|30606.35
02:11:33|30606.35
02:11:34|30606.36
02:11:35|30606.36
02:11:36|30606.36
02:11:37|30606.36
02:11:39|30606.35
02:11:39|30606.36
02:11:40|30608.
02:11:41|30607.99
02:11:42|30607.99
02:11:44|30608.
02:11:44|30608.
02:11:46|30608.
02:11:47|30608.
02:11:47|30608.
02:11:48|30608.
02:11:50|30607.99
02:11:50|30607.99
02:11:51|30607.99
02:11:52|30610.74
02:11:54|30611.
02:11:54|30610.99
02:11:56|30611.
02:11:56|30611.
02:11:57|30610.99
02:11:58|30611.22
02:11:59|30612.12
02:12:00|30612.18
02:12:01|30612.17
02:12:02|30612.17
02:12:04|30612.17
02:12:05|30612.18
02:12:06|30613.07
02:12:07|30613.07
02:12:08|30613.07
02:12:10|30613.06
02:12:10|30613.06
02:12:11|30613.06
02:12:12|30613.07
02:12:13|30614.31
02:12:15|30616.59
02:12:16|30617.05
02:12:17|30617.05
02:12:18|30617.05
02:12:19|30617.05
02:12:20|30617.05
02:12:21|30617.05
02:12:22|30614.54
02:12:23|30607.99
02:12:24|30607.67
02:12:25|30607.67
02:12:26|30607.67
02:12:26|30605.16
02:12:28|30605.16
02:12:29|30604.94
02:12:30|30604.79
02:12:31|30604.79
02:12:32|30604.8
02:12:33|30604.79
02:12:34|30604.79
02:12:35|30604.79
02:12:36|30604.8
02:12:37|30604.8
02:12:38|30604.8
02:12:39|30604.79
02:12:40|30604.79
02:12:41|30604.79
02:12:42|30604.79
02:12:43|30604.79
02:12:44|30604.79
02:12:45|30604.8
02:12:46|30604.8
02:12:47|30604.81
02:12:48|30604.81
02:12:49|30604.81
02:12:50|30604.81
02:12:51|30604.81
02:12:52|30605.17
02:12:53|30605.16
02:12:54|30605.16
02:12:55|30605.17
02:12:56|30605.17
02:12:57|30605.17
02:12:58|30605.17
02:12:59|30605.17
02:13:00|30605.18
02:13:02|30605.23
02:13:02|30605.25
02:13:03|30605.9
02:13:05|30606.01
02:13:05|30606.01
02:13:07|30606.33
02:13:08|30606.33
02:13:09|30606.37
02:13:10|30606.36
02:13:11|30606.36
02:13:13|30606.39
02:13:14|30606.41
02:13:15|30606.41
02:13:16|30606.41
02:13:17|30606.46
02:13:18|30606.46
02:13:19|30606.47
02:13:20|30606.47
02:13:21|30606.48
02:13:21|30607.68
02:13:23|30609.14
02:13:24|30612.68
02:13:25|30612.68
02:13:26|30612.68
02:13:27|30612.67
02:13:28|30612.67
02:13:28|30612.73
02:13:30|30612.73
02:13:31|30612.74
02:13:31|30612.74
02:13:33|30612.74
02:13:34|30612.77
02:13:35|30614.36
02:13:36|30614.72
02:13:37|30614.71
02:13:37|30614.86
02:13:39|30615.99
02:13:40|30615.99
02:13:41|30615.99
02:13:42|30615.99
02:13:43|30615.99
02:13:44|30615.99
02:13:45|30615.99
02:13:46|30616.
02:13:47|30615.99
02:13:47|30616.
02:13:48|30615.99
02:13:52|30615.99
02:13:53|30616.
02:13:54|30615.99
02:13:55|30615.99
02:13:56|30615.99
02:13:57|30616.
02:13:58|30616.
02:13:59|30616.
02:14:00|30612.74
02:14:01|30604.01
02:14:02|30604.02
02:14:03|30606.12
02:14:04|30606.12
02:14:05|30606.12
02:14:07|30606.11
02:14:07|30606.11
02:14:09|30606.11
02:14:10|30606.11
02:14:11|30606.11
02:14:12|30606.11
02:14:12|30606.11
02:14:14|30606.11
02:14:15|30606.12
02:14:15|30606.12
02:14:16|30606.11
02:14:18|30606.11
02:14:19|30606.11
02:14:20|30606.11
02:14:21|30606.11
02:14:22|30606.11
02:14:23|30606.12
02:14:24|30606.11
02:14:25|30606.12
02:14:26|30606.11
02:14:27|30606.11
02:14:28|30606.11
02:14:29|30606.11
02:14:30|30606.11
02:14:31|30606.11
02:14:32|30606.11
02:14:33|30606.11
02:14:34|30606.11
02:14:35|30606.11
02:14:36|30606.12
02:14:37|30606.11
02:14:38|30606.12
02:14:39|30606.12
02:14:40|30606.11
02:14:41|30606.11
02:14:42|30606.12
02:14:43|30606.11
02:14:44|30606.11
02:14:45|30606.11
02:14:46|30606.11
02:14:47|30606.11
02:14:48|30606.11
02:14:49|30606.11
02:14:50|30606.11
02:14:51|30606.11
02:14:52|30606.11
02:14:53|30607.65
02:14:54|30607.65
02:14:55|30607.98
02:14:56|30607.98
02:14:57|30607.99
02:14:58|30607.99
02:14:59|30607.98
02:15:00|30607.99
02:15:02|30607.98
02:15:02|30607.98
02:15:04|30607.98
02:15:04|30607.98
02:15:06|30607.99
02:15:07|30607.99
02:15:08|30602.88
02:15:09|30602.88
02:15:10|30602.89
02:15:11|30602.89
02:15:12|30602.88
02:15:13|30602.88
02:15:14|30602.89
02:15:15|30602.88
02:15:16|30602.88
02:15:17|30602.89
02:15:18|30602.88
02:15:19|30602.88
02:15:20|30602.89
02:15:21|30602.88
02:15:22|30602.89
02:15:23|30602.89
02:15:24|30602.89
02:15:25|30602.89
02:15:26|30602.89
02:15:27|30602.89
02:15:28|30602.88
02:15:29|30602.88
02:15:30|30602.88
02:15:31|30602.88
02:15:32|30602.89
02:15:33|30602.89
02:15:34|30602.89
02:15:35|30602.89
02:15:36|30602.89
02:15:37|30602.88
02:15:38|30602.88
02:15:39|30602.89
02:15:40|30602.89
02:15:41|30602.88
02:15:42|30602.89
02:15:43|30602.88
02:15:44|30602.89
02:15:45|30602.88
02:15:46|30602.88
02:15:47|30602.88
02:15:48|30602.88
02:15:49|30602.89
02:15:50|30602.89
02:15:51|30602.88
02:15:52|30602.88
02:15:53|30602.88
02:15:54|30602.88
02:15:55|30602.88
02:15:56|30602.89
02:15:57|30602.89
02:15:58|30602.88
02:15:59|30602.88
02:16:00|30602.88
02:16:01|30602.88
02:16:02|30602.88
02:16:03|30602.88
02:16:04|30602.88
02:16:05|30602.88
02:16:06|30602.88
02:16:08|30602.88
02:16:08|30602.89
02:16:09|30602.88
02:16:11|30602.88
02:16:13|30602.88
02:16:13|30602.88
02:16:14|30602.89
02:16:15|30602.89
02:16:17|30602.88
02:16:17|30602.89
02:16:18|30602.88
02:16:20|30602.88
02:16:21|30602.89
02:16:22|30602.89
02:16:23|30602.88
02:16:23|30602.88
02:16:25|30602.88
02:16:26|30602.88
02:16:27|30602.88
02:16:28|30602.89
02:16:28|30603.97
02:16:29|30605.19
02:16:31|30605.19
02:16:32|30605.19
02:16:33|30605.19
02:16:34|30605.19
02:16:35|30605.19
02:16:35|30605.19
02:16:37|30605.2
02:16:38|30605.19
02:16:38|30605.19
02:16:40|30605.19
02:16:41|30605.19
02:16:42|30605.19
02:16:43|30605.2
02:16:44|30605.2
02:16:45|30605.2
02:16:46|30605.2
02:16:47|30605.2
02:16:48|30605.2
02:16:49|30605.19
02:16:50|30605.19
02:16:51|30605.19
02:16:52|30605.2
02:16:53|30605.2
02:16:54|30605.2
02:16:55|30605.19
02:16:56|30605.19
02:16:57|30605.2
02:16:58|30605.2
02:16:59|30605.2
02:17:00|30605.88
02:17:01|30606.5
02:17:02|30606.5
02:17:04|30606.5
02:17:04|30606.5
02:17:05|30606.5
02:17:06|30606.5
02:17:07|30606.5
02:17:09|30606.27
02:17:10|30606.27
02:17:11|30606.27
02:17:12|30606.27
02:17:13|30606.27
02:17:14|30606.28
02:17:15|30606.28
02:17:16|30606.28
02:17:18|30606.27
02:17:18|30606.27
02:17:19|30613.07
02:17:20|30613.06
02:17:21|30613.06
02:17:22|30613.06
02:17:23|30613.06
02:17:24|30613.06
02:17:25|30613.06
02:17:27|30618.09
02:17:27|30618.44
02:17:28|30619.61
02:17:29|30619.6
02:17:30|30619.61
02:17:31|30619.6
02:17:32|30619.6
02:17:33|30619.6
02:17:34|30619.61
02:17:35|30619.61
02:17:36|30619.61
02:17:37|30618.08
02:17:38|30618.08
02:17:39|30618.08
02:17:40|30617.58
02:17:41|30617.59
02:17:42|30617.59
02:17:43|30617.58
02:17:44|30617.58
02:17:45|30617.58
02:17:46|30617.58
02:17:47|30617.59
02:17:48|30617.59
02:17:49|30617.59
02:17:50|30617.58
02:17:51|30617.58
02:17:52|30617.58
02:17:53|30617.58
02:17:54|30617.58
02:17:55|30617.58
02:17:56|30617.59
02:17:57|30617.59
02:17:58|30617.58
02:17:59|30617.59
02:18:00|30617.59
02:18:01|30617.58
02:18:02|30617.58
02:18:03|30617.59
02:18:05|30617.59
02:18:05|30617.58
02:18:06|30617.59
02:18:07|30617.58
02:18:08|30617.58
02:18:09|30616.93
02:18:10|30616.93
02:18:11|30616.93
02:18:12|30616.93
02:18:14|30616.93
02:18:15|30616.93
02:18:16|30616.93
02:18:17|30616.93
02:18:18|30616.93
02:18:19|30616.93
02:18:20|30616.93
02:18:20|30616.93
02:18:22|30616.93
02:18:23|30616.93
02:18:23|30616.93
02:18:25|30616.94
02:18:26|30616.93
02:18:27|30616.93
02:18:28|30616.93
02:18:29|30616.93
02:18:30|30616.93
02:18:30|30616.93
02:18:32|30616.93
02:18:32|30616.94
02:18:34|30616.94
02:18:35|30616.94
02:18:36|30616.93
02:18:37|30625.
02:18:38|30625.95
02:18:39|30625.95
02:18:39|30625.95
02:18:40|30625.95
02:18:41|30625.95
02:18:43|30625.95
02:18:44|30625.96
02:18:45|30625.95
02:18:46|30625.96
02:18:47|30625.96
02:18:48|30625.96
02:18:49|30625.96
02:18:50|30625.95
02:18:51|30625.95
02:18:52|30625.95
02:18:53|30625.95
02:18:54|30620.
02:18:55|30620.01
02:18:55|30620.
02:18:57|30620.01
02:18:58|30620.
02:18:59|30620.
02:19:00|30620.01
02:19:01|30620.
02:19:02|30620.
02:19:02|30620.
02:19:04|30620.01
02:19:05|30620.01
02:19:06|30620.01
02:19:07|30620.
02:19:08|30620.01
02:19:09|30620.01
02:19:09|30620.
02:19:11|30620.
02:19:12|30620.
02:19:14|30620.
02:19:15|30620.
02:19:16|30620.01
02:19:16|30620.01
02:19:18|30620.01
02:19:19|30620.01
02:19:20|30620.
02:19:21|30620.
02:19:22|30620.
02:19:23|30620.
02:19:24|30620.01
02:19:25|30620.
02:19:26|30620.
02:19:27|30620.01
02:19:28|30620.01
02:19:29|30620.01
02:19:30|30620.
02:19:31|30620.
02:19:32|30620.
02:19:33|30621.14
02:19:35|30621.54
02:19:36|30621.53
02:19:37|30621.53
02:19:37|30621.53
02:19:38|30621.53
02:19:40|30621.53
02:19:41|30621.54
02:19:41|30621.53
02:19:43|30621.53
02:19:44|30621.54
02:19:44|30621.53
02:19:45|30621.54
02:19:47|30621.53
02:19:47|30621.54
02:19:49|30621.54
02:19:50|30625.96
02:19:51|30625.96
02:19:51|30625.95
02:19:53|30625.95
02:19:54|30625.95
02:19:54|30620.04
02:19:56|30618.31
02:19:56|30618.3
02:19:57|30618.31
02:19:59|30618.3
02:20:00|30618.31
02:20:01|30621.35
02:20:02|30622.
02:20:03|30621.99
02:20:04|30621.99
02:20:04|30621.99
02:20:07|30625.24
02:20:07|30623.5
02:20:08|30623.24
02:20:09|30623.24
02:20:10|30623.23
02:20:11|30623.23
02:20:13|30623.23
02:20:14|30623.24
02:20:14|30623.23
02:20:16|30623.24
02:20:18|30627.42
02:20:18|30628.63
02:20:19|30631.4
02:20:21|30632.65
02:20:22|30632.64
02:20:23|30632.65
02:20:24|30632.64
02:20:25|30632.64
02:20:25|30632.26
02:20:27|30630.79
02:20:28|30630.79
02:20:29|30630.8
02:20:30|30630.79
02:20:31|30630.79
02:20:32|30627.95
02:20:33|30626.22
02:20:34|30626.22
02:20:35|30626.22
02:20:36|30626.22
02:20:37|30626.22
02:20:38|30626.21
02:20:39|30626.22
02:20:40|30626.22
02:20:41|30626.22
02:20:42|30626.21
02:20:44|30626.22
02:20:44|30626.22
02:20:45|30626.22
02:20:46|30626.22
02:20:47|30626.22
02:20:49|30626.22
02:20:49|30626.21
02:20:50|30626.21
02:20:52|30626.21
02:20:53|30626.21
02:20:53|30626.22
02:20:54|30626.22
02:20:55|30625.16
02:20:56|30625.17
02:20:57|30625.17
02:20:58|30625.17
02:20:59|30625.17
02:21:00|30625.17
02:21:02|30625.16
02:21:03|30625.17
02:21:03|30625.17
02:21:05|30625.17
02:21:06|30625.16
02:21:06|30625.16
02:21:07|30625.16
02:21:09|30625.17
02:21:09|30625.16
02:21:11|30625.16
02:21:11|30625.16
02:21:13|30625.17
02:21:14|30625.16
02:21:15|30625.16
02:21:16|30625.16
02:21:17|30625.16
02:21:18|30625.16
02:21:19|30625.16
02:21:20|30625.16
02:21:21|30625.17
02:21:23|30625.16
02:21:23|30625.16
02:21:24|30625.17
02:21:25|30625.17
02:21:26|30625.16
02:21:27|30625.17
02:21:28|30625.17
02:21:29|30628.44
02:21:30|30628.44
02:21:32|30628.44
02:21:33|30628.44
02:21:34|30628.94
02:21:35|30628.96
02:21:36|30628.96
02:21:37|30628.96
02:21:38|30628.96
02:21:39|30628.96
02:21:40|30628.97
02:21:41|30628.96
02:21:42|30628.97
02:21:43|30628.97
02:21:44|30628.96
02:21:45|30628.96
02:21:46|30628.96
02:21:47|30628.96
02:21:48|30628.96
02:21:49|30630.79
02:21:50|30633.1
02:21:51|30633.22
02:21:52|30633.22
02:21:53|30633.22
02:21:54|30633.23
02:21:55|30633.23
02:21:56|30633.22
02:21:57|30633.22
02:21:58|30633.22
02:21:59|30633.23
02:22:00|30633.22
02:22:01|30633.22
02:22:02|30633.22
02:22:03|30633.22
02:22:04|30642.84
02:22:05|30647.61
02:22:06|30648.28
02:22:07|30648.27
02:22:08|30648.27
02:22:09|30648.28
02:22:10|30644.01
02:22:11|30640.11
02:22:12|30640.01
02:22:13|30640.
02:22:15|30640.
02:22:16|30639.95
02:22:17|30639.96
02:22:18|30638.75
02:22:19|30638.75
02:22:20|30638.76
02:22:21|30638.76
02:22:22|30640.
02:22:23|30639.99
02:22:25|30639.99
02:22:25|30639.99
02:22:26|30639.99
02:22:27|30640.
02:22:28|30639.99
02:22:29|30647.84
02:22:30|30647.84
02:22:31|30649.93
02:22:32|30649.94
02:22:33|30649.93
02:22:34|30649.93
02:22:35|30649.93
02:22:36|30649.93
02:22:37|30649.93
02:22:38|30649.93
02:22:39|30649.94
02:22:40|30649.93
02:22:41|30638.26
02:22:42|30637.01
02:22:43|30637.
02:22:44|30637.
02:22:45|30637.01
02:22:46|30637.24
02:22:47|30637.24
02:22:48|30637.24
02:22:49|30637.24
02:22:50|30637.23
02:22:52|30637.24
02:22:52|30637.24
02:22:54|30637.23
02:22:55|30637.24
02:22:56|30637.23
02:22:57|30634.63
02:22:58|30634.64
02:22:59|30634.63
02:23:00|30634.63
02:23:01|30634.63
02:23:02|30634.63
02:23:03|30634.63
02:23:04|30634.64
02:23:05|30634.64
02:23:06|30634.63
02:23:07|30634.63
02:23:08|30634.63
02:23:09|30634.63
02:23:10|30634.63
02:23:11|30634.63
02:23:12|30634.64
02:23:13|30634.63
02:23:14|30634.64
02:23:15|30634.63
02:23:17|30634.63
02:23:18|30634.63
02:23:19|30634.64
02:23:20|30633.74
02:23:21|30631.48
02:23:22|30631.49
02:23:22|30631.48
02:23:24|30630.22
02:23:26|30630.
02:23:26|30630.
02:23:27|30630.
02:23:28|30627.02
02:23:29|30626.
02:23:30|30626.
02:23:31|30626.
02:23:32|30626.
02:23:33|30626.01
02:23:34|30626.01
02:23:35|30626.01
02:23:36|30626.01
02:23:37|30626.01
02:23:38|30626.01
02:23:40|30627.98
02:23:40|30631.19
02:23:42|30631.45
02:23:42|30631.45
02:23:43|30631.45
02:23:45|30631.45
02:23:45|30631.45
02:23:46|30631.45
02:23:48|30631.45
02:23:49|30631.45
02:23:50|30631.45
02:23:51|30631.46
02:23:51|30631.45
02:23:52|30631.45
02:23:53|30631.45
02:23:55|30631.45
02:23:55|30631.45
02:23:56|30631.45
02:23:58|30631.46
02:23:58|30631.46
02:23:59|30631.45
02:24:01|30631.45
02:24:01|30631.45
02:24:02|30631.45
02:24:03|30631.46
02:24:04|30631.47
02:24:05|30632.99
02:24:07|30632.98
02:24:07|30632.99
02:24:09|30632.98
02:24:10|30632.98
02:24:10|30632.99
02:24:11|30632.99
02:24:12|30632.99
02:24:13|30632.99
02:24:15|30633.05
02:24:16|30633.04
02:24:17|30633.05
02:24:19|30633.05
02:24:20|30633.15
02:24:21|30634.64
02:24:22|30634.64
02:24:23|30635.69
02:24:24|30635.7
02:24:25|30635.69
02:24:26|30635.69
02:24:27|30635.69
02:24:28|30635.69
02:24:29|30635.69
02:24:30|30635.7
02:24:31|30635.69
02:24:32|30635.7
02:24:33|30635.7
02:24:34|30635.69
02:24:35|30635.7
02:24:36|30635.69
02:24:37|30634.16
02:24:38|30634.17
02:24:40|30628.17
02:24:41|30628.17
02:24:42|30627.09
02:24:43|30627.09
02:24:44|30627.09
02:24:44|30627.1
02:24:46|30627.09
02:24:47|30627.09
02:24:48|30627.1
02:24:49|30627.1
02:24:50|30627.1
02:24:51|30627.1
02:24:52|30627.09
02:24:53|30627.1
02:24:54|30627.1
02:24:55|30627.1
02:24:56|30627.09
02:24:56|30627.09
02:24:57|30627.09
02:24:59|30627.09
02:24:59|30627.1
02:25:01|30627.09
02:25:02|30627.1
02:25:02|30627.1
02:25:04|30627.09
02:25:04|30627.09
02:25:06|30627.09
02:25:06|30627.09
02:25:08|30627.09
02:25:09|30627.09
02:25:10|30627.09
02:25:11|30627.09
02:25:12|30627.09
02:25:13|30627.09
02:25:13|30627.1
02:25:15|30627.1
02:25:16|30627.09
02:25:17|30627.1
02:25:18|30627.1
02:25:19|30627.1
02:25:20|30627.09
02:25:21|30627.1
02:25:22|30627.09
02:25:23|30627.09
02:25:24|30627.1
02:25:26|30627.09
02:25:26|30627.1
02:25:28|30627.09
02:25:28|30627.09
02:25:30|30627.09
02:25:30|30627.1
02:25:32|30627.1
02:25:33|30627.09
02:25:34|30627.09
02:25:35|30627.09
02:25:36|30627.09
02:25:37|30627.09
02:25:38|30627.09
02:25:39|30627.09
02:25:40|30627.1
02:25:41|30627.1
02:25:42|30627.09
02:25:43|30627.09
02:25:44|30627.09
02:25:45|30627.09
02:25:46|30627.09
02:25:47|30627.09
02:25:47|30626.5
02:25:49|30626.46
02:25:50|30626.46
02:25:51|30626.45
02:25:51|30621.06
02:25:53|30620.89
02:25:54|30620.88
02:25:55|30620.89
02:25:55|30620.89
02:25:57|30620.
02:25:58|30620.
02:25:59|30620.
02:26:00|30620.
02:26:01|30620.
02:26:02|30620.01
02:26:03|30620.
02:26:04|30620.
02:26:05|30620.
02:26:07|30620.17
02:26:07|30620.89
02:26:08|30620.89
02:26:09|30620.88
02:26:10|30620.89
02:26:12|30620.88
02:26:13|30620.89
02:26:13|30620.88
02:26:15|30620.89
02:26:15|30620.89
02:26:16|30620.89
02:26:18|30620.89
02:26:19|30620.88
02:26:21|30620.88
02:26:22|30620.88
02:26:23|30620.88
02:26:24|30620.88
02:26:25|30620.88
02:26:26|30620.89
02:26:27|30620.88
02:26:28|30620.88
02:26:29|30620.88
02:26:30|30620.94
02:26:31|30620.94
02:26:32|30621.16
02:26:33|30621.17
02:26:34|30621.16
02:26:35|30622.13
02:26:36|30624.
02:26:37|30624.
02:26:38|30624.
02:26:39|30623.99
02:26:40|30623.99
02:26:41|30624.
02:26:42|30624.
02:26:43|30623.99
02:26:44|30623.99
02:26:45|30624.
02:26:46|30624.
02:26:47|30624.
02:26:49|30623.99
02:26:49|30623.99
02:26:50|30624.
02:26:51|30623.99
02:26:53|30623.99
02:26:53|30623.99
02:26:54|30624.
02:26:55|30624.
02:26:57|30624.
02:26:58|30623.99
02:26:59|30623.99
02:26:59|30623.99
02:27:01|30624.
02:27:02|30624.
02:27:03|30623.99
02:27:04|30624.
02:27:04|30623.99
02:27:06|30623.99
02:27:07|30623.99
02:27:08|30623.99
02:27:09|30624.
02:27:10|30623.99
02:27:11|30624.
02:27:12|30624.
02:27:13|30624.
02:27:14|30624.
02:27:14|30623.99
02:27:16|30624.
02:27:17|30624.
02:27:18|30633.99
02:27:19|30631.5
02:27:20|30631.5
02:27:21|30631.49
02:27:22|30631.49
02:27:24|30630.65
02:27:24|30630.65
02:27:26|30630.65
02:27:27|30630.66
02:27:28|30630.66
02:27:30|30630.65
02:27:30|30630.66
02:27:31|30630.66
02:27:32|30630.66
02:27:33|30630.66
02:27:34|30630.66
02:27:35|30630.65
02:27:36|30630.66
02:27:37|30630.66
02:27:38|30630.65
02:27:39|30630.65
02:27:40|30630.65
02:27:41|30630.65
02:27:42|30630.65
02:27:43|30630.65
02:27:44|30630.65
02:27:45|30630.65
02:27:46|30630.66
02:27:47|30630.66
02:27:48|30630.65
02:27:49|30630.65
02:27:50|30630.65
02:27:51|30630.66
02:27:52|30630.65
02:27:54|30630.65
02:27:54|30630.65
02:27:55|30630.65
02:27:56|30630.66
02:27:57|30630.66
02:27:58|30630.66
02:27:59|30630.65
02:28:01|30630.66
02:28:02|30630.66
02:28:03|30630.65
02:28:04|30630.65
02:28:05|30630.66
02:28:06|30630.66
02:28:07|30630.66
02:28:08|30630.65
02:28:09|30630.66
02:28:10|30630.66
02:28:11|30630.65
02:28:12|30630.66
02:28:13|30630.66
02:28:14|30630.66
02:28:15|30630.66
02:28:16|30630.65
02:28:17|30630.65
02:28:18|30630.65
02:28:19|30630.65
02:28:20|30630.65
02:28:21|30630.65
02:28:22|30630.65
02:28:23|30630.65
02:28:24|30630.65
02:28:25|30630.65
02:28:26|30630.65
02:28:27|30630.66
02:28:29|30630.66
02:28:29|30630.65
02:28:30|30630.66
02:28:31|30630.65
02:28:32|30630.65
02:28:33|30630.65
02:28:34|30630.65
02:28:35|30630.65
02:28:36|30630.65
02:28:37|30630.66
02:28:38|30630.66
02:28:39|30630.65
02:28:41|30630.65
02:28:41|30630.65
02:28:43|30630.65
02:28:44|30630.66
02:28:45|30630.66
02:28:46|30630.65
02:28:47|30630.65
02:28:48|30630.66
02:28:50|30630.65
02:28:50|30630.65
02:28:51|30630.66
02:28:52|30630.66
02:28:53|30630.66
02:28:54|30630.66
02:28:55|30630.66
02:28:56|30630.66
02:28:57|30630.66
02:28:58|30630.66
02:28:59|30630.65
02:29:00|30630.66
02:29:02|30630.66
02:29:03|30630.67
02:29:03|30630.67
02:29:04|30630.67
02:29:05|30630.66
02:29:06|30630.66
02:29:07|30630.67
02:29:09|30630.66
02:29:09|30630.66
02:29:10|30630.66
02:29:12|30630.66
02:29:13|30630.67
02:29:14|30630.66
02:29:15|30631.39
02:29:15|30631.39
02:29:16|30631.38
02:29:17|30635.34
02:29:19|30635.48
02:29:19|30635.49
02:29:20|30635.49
02:29:22|30635.48
02:29:23|30635.48
02:29:24|30637.62
02:29:25|30637.63
02:29:26|30637.62
02:29:27|30637.62
02:29:28|30637.62
02:29:29|30637.63
02:29:30|30637.63
02:29:31|30637.62
02:29:32|30637.63
02:29:33|30637.63
02:29:34|30637.63
02:29:35|30637.63
02:29:37|30637.62
02:29:37|30637.62
02:29:39|30637.63
02:29:40|30637.62
02:29:41|30636.86
02:29:42|30636.62
02:29:43|30636.62
02:29:44|30636.4
02:29:45|30636.4
02:29:46|30636.4
02:29:47|30636.4
02:29:48|30636.4
02:29:49|30636.4
02:29:50|30636.41
02:29:51|30636.4
02:29:52|30636.4
02:29:53|30636.4
02:29:54|30636.4
02:29:55|30636.41
02:29:56|30636.4
02:29:57|30636.4
02:29:58|30636.4
02:29:59|30636.4
02:30:00|30636.4
02:30:01|30636.4
02:30:02|30636.41
02:30:03|30636.4
02:30:04|30636.4
02:30:05|30636.01
02:30:06|30632.49
02:30:07|30632.33
02:30:08|30627.87
02:30:09|30627.87
02:30:10|30627.87
02:30:11|30627.87
02:30:12|30627.86
02:30:13|30627.87
02:30:14|30627.86
02:30:15|30625.21
02:30:16|30625.22
02:30:17|30625.22
02:30:18|30625.21
02:30:19|30625.21
02:30:20|30625.21
02:30:22|30624.06
02:30:22|30624.07
02:30:24|30624.06
02:30:25|30624.07
02:30:26|30624.07
02:30:28|30624.06
02:30:28|30624.06
02:30:29|30624.06
02:30:30|30624.07
02:30:31|30624.06
02:30:32|30624.06
02:30:33|30624.06
02:30:34|30624.06
02:30:35|30624.06
02:30:36|30624.06
02:30:37|30624.06
02:30:38|30624.08
02:30:39|30624.09
02:30:40|30624.09
02:30:41|30624.08
02:30:42|30624.09
02:30:43|30624.09
02:30:44|30624.08
02:30:45|30624.09
02:30:46|30624.09
02:30:47|30624.09
02:30:48|30624.09
02:30:49|30624.09
02:30:50|30624.09
02:30:51|30624.08
02:30:52|30624.08
02:30:53|30624.09
02:30:54|30624.08
02:30:55|30624.08
02:30:56|30624.08
02:30:57|30624.08
02:30:58|30624.09
02:30:59|30624.09
02:31:01|30624.09
02:31:02|30625.21
02:31:03|30625.21
02:31:03|30626.06
02:31:05|30626.27
02:31:06|30626.27
02:31:06|30626.27
02:31:08|30626.26
02:31:09|30626.27
02:31:10|30626.27
02:31:11|30626.26
02:31:12|30626.27
02:31:13|30626.27
02:31:14|30626.27
02:31:14|30626.27
02:31:16|30626.26
02:31:17|30626.27
02:31:18|30626.27
02:31:19|30626.27
02:31:19|30626.26
02:31:21|30626.27
02:31:22|30626.27
02:31:23|30626.27
02:31:25|30626.27
02:31:26|30626.26
02:31:27|30626.27
02:31:29|30626.27
02:31:29|30626.27
02:31:30|30626.27
02:31:31|30626.27
02:31:32|30626.27
02:31:33|30626.27
02:31:34|30626.26
02:31:35|30626.27
02:31:36|30626.26
02:31:37|30626.27
02:31:38|30626.26
02:31:39|30626.27
02:31:40|30637.22
02:31:41|30637.23
02:31:42|30637.23
02:31:43|30637.23
02:31:44|30637.22
02:31:45|30637.23
02:31:46|30637.22
02:31:47|30637.23
02:31:48|30637.22
02:31:49|30637.22
02:31:50|30637.23
02:31:51|30637.23
02:31:52|30637.23
02:31:53|30637.22
02:31:54|30651.68
02:31:55|30649.76
02:31:56|30649.77
02:31:57|30649.77
02:31:58|30649.77
02:32:00|30649.76
02:32:00|30649.76
02:32:01|30649.76
02:32:02|30649.76
02:32:03|30649.64
02:32:04|30640.01
02:32:05|30640.
02:32:06|30640.
02:32:07|30640.01
02:32:09|30640.01
02:32:09|30640.01
02:32:10|30640.
02:32:12|30640.01
02:32:12|30640.
02:32:13|30640.
02:32:14|30640.
02:32:15|30640.01
02:32:16|30640.01
02:32:18|30647.49
02:32:18|30647.27
02:32:20|30647.27
02:32:20|30647.26
02:32:21|30647.27
02:32:22|30647.27
02:32:24|30647.27
02:32:25|30647.27
02:32:26|30647.27
02:32:27|30647.27
02:32:28|30647.27
02:32:29|30647.27
02:32:30|30652.77
02:32:31|30652.77
02:32:32|30650.38
02:32:34|30647.27
02:32:34|30647.27
02:32:35|30647.27
02:32:36|30647.26
02:32:37|30645.74
02:32:38|30645.74
02:32:39|30645.73
02:32:40|30642.42
02:32:41|30642.42
02:32:42|30642.42
02:32:43|30642.42
02:32:44|30642.42
02:32:45|30642.41
02:32:46|30642.41
02:32:47|30642.41
02:32:48|30642.42
02:32:49|30642.42
02:32:50|30642.42
02:32:51|30642.42
02:32:52|30642.42
02:32:54|30642.42
02:32:54|30642.42
02:32:55|30642.41
02:32:56|30642.41
02:32:58|30642.42
02:32:58|30642.42
02:32:59|30642.42
02:33:00|30642.42
02:33:01|30642.41
02:33:02|30642.42
02:33:04|30642.42
02:33:05|30642.41
02:33:07|30642.42
02:33:08|30642.42
02:33:09|30642.42
02:33:09|30642.42
02:33:11|30642.42
02:33:12|30642.42
02:33:12|30642.42
02:33:13|30642.42
02:33:14|30642.41
02:33:16|30647.17
02:33:16|30647.26
02:33:17|30647.27
02:33:18|30647.27
02:33:19|30647.26
02:33:20|30647.26
02:33:21|30647.27
02:33:23|30647.27
02:33:24|30647.27
02:33:24|30647.27
02:33:26|30647.26
02:33:27|30647.26
02:33:28|30647.26
02:33:28|30647.26
02:33:29|30647.26
02:33:30|30647.26
02:33:32|30647.27
02:33:34|30647.27
02:33:35|30649.42
02:33:36|30649.62
02:33:37|30649.62
02:33:38|30649.62
02:33:39|30649.62
02:33:39|30651.17
02:33:41|30651.17
02:33:42|30651.16
02:33:43|30651.17
02:33:44|30651.16
02:33:45|30651.17
02:33:46|30651.17
02:33:47|30651.16
02:33:48|30651.17
02:33:49|30651.17
02:33:50|30651.17
02:33:51|30651.17
02:33:52|30651.16
02:33:53|30651.16
02:33:54|30651.16
02:33:55|30651.17
02:33:56|30651.16
02:33:57|30651.17
02:33:58|30651.17
02:33:59|30651.17
02:34:00|30653.42
02:34:01|30653.9
02:34:02|30653.9
02:34:03|30653.9
02:34:04|30653.9
02:34:05|30653.89
02:34:06|30653.9
02:34:07|30653.89
02:34:08|30653.9
02:34:09|30653.89
02:34:10|30651.17
02:34:11|30651.17
02:34:12|30651.16
02:34:13|30651.17
02:34:14|30651.17
02:34:15|30651.17
02:34:16|30651.16
02:34:17|30651.17
02:34:18|30651.17
02:34:19|30651.17
02:34:21|30651.17
02:34:21|30651.16
02:34:22|30651.16
02:34:23|30651.17
02:34:24|30651.17
02:34:26|30651.17
02:34:27|30651.16
02:34:28|30651.17
02:34:29|30651.17
02:34:31|30651.17
02:34:32|30651.16
02:34:32|30651.16
02:34:33|30651.16
02:34:34|30651.16
02:34:35|30651.17
02:34:36|30651.16
02:34:38|30651.85
02:34:39|30663.65
02:34:40|30660.04
02:34:40|30660.04
02:34:41|30660.97
02:34:43|30660.65
02:34:44|30660.65
02:34:45|30660.65
02:34:46|30660.66
02:34:47|30660.65
02:34:48|30660.65
02:34:48|30660.66
02:34:49|30660.65
02:34:51|30663.81
02:34:52|30663.8
02:34:52|30663.81
02:34:54|30663.81
02:34:55|30663.81
02:34:55|30663.8
02:34:56|30663.8
02:34:57|30662.81
02:34:59|30662.62
02:35:00|30662.61
02:35:00|30662.62
02:35:02|30662.62
02:35:03|30662.61
02:35:03|30662.61
02:35:04|30662.61
02:35:06|30662.61
02:35:07|30661.
02:35:08|30660.99
02:35:09|30660.99
02:35:10|30661.
02:35:11|30660.99
02:35:12|30660.05
02:35:12|30660.05
02:35:13|30660.04
02:35:14|30658.01
02:35:17|30658.
02:35:18|30658.
02:35:18|30656.25
02:35:20|30656.25
02:35:21|30656.25
02:35:22|30656.24
02:35:23|30656.25
02:35:24|30659.85
02:35:25|30670.88
02:35:26|30670.88
02:35:27|30670.88
02:35:28|30670.87
02:35:29|30670.87
02:35:30|30670.87
02:35:31|30670.87
02:35:32|30670.87
02:35:33|30670.88
02:35:34|30670.87
02:35:35|30670.87
02:35:36|30670.88
02:35:37|30670.87
02:35:39|30670.23
02:35:39|30670.22
02:35:40|30670.22
02:35:41|30670.22
02:35:42|30670.22
02:35:43|30665.73
02:35:44|30668.3
02:35:45|30668.61
02:35:46|30669.16
02:35:47|30670.23
02:35:48|30679.77
02:35:49|30680.35
02:35:50|30680.01
02:35:51|30676.47
02:35:52|30676.14
02:35:53|30678.3
02:35:54|30678.3
02:35:55|30678.3
02:35:56|30678.31
02:35:57|30678.31
02:35:58|30678.3
02:35:59|30678.3
02:36:00|30678.3
02:36:01|30678.3
02:36:02|30685.98
02:36:03|30682.01
02:36:04|30682.02
02:36:05|30679.44
02:36:06|30679.44
02:36:07|30679.44
02:36:08|30679.43
02:36:09|30679.44
02:36:10|30679.43
02:36:11|30679.43
02:36:12|30679.43
02:36:13|30677.37
02:36:14|30677.36
02:36:15|30677.36
02:36:16|30677.37
02:36:18|30677.36
02:36:18|30678.54
02:36:19|30678.54
02:36:20|30678.54
02:36:21|30678.61
02:36:22|30678.6
02:36:23|30678.61
02:36:24|30676.88
02:36:26|30674.38
02:36:26|30672.21
02:36:27|30672.01
02:36:28|30670.
02:36:29|30670.
02:36:31|30670.01
02:36:32|30670.01
02:36:32|30670.
02:36:34|30668.61
02:36:35|30668.48
02:36:36|30668.47
02:36:37|30668.48
02:36:38|30668.48
02:36:39|30668.48
02:36:40|30668.47
02:36:41|30666.76
02:36:42|30666.77
02:36:43|30665.24
02:36:44|30665.24
02:36:45|30663.7
02:36:46|30662.33
02:36:47|30662.32
02:36:48|30662.32
02:36:49|30662.32
02:36:50|30662.33
02:36:51|30662.32
02:36:52|30662.32
02:36:53|30662.33
02:36:54|30662.33
02:36:55|30662.33
02:36:56|30662.33
02:36:57|30662.32
02:36:59|30662.32
02:36:59|30662.33
02:37:00|30662.32
02:37:01|30662.32
02:37:02|30662.33
02:37:03|30662.32
02:37:04|30662.33
02:37:05|30662.33
02:37:06|30662.32
02:37:07|30662.33
02:37:08|30662.33
02:37:09|30662.32
02:37:11|30662.33
02:37:11|30662.32
02:37:12|30662.33
02:37:13|30662.32
02:37:14|30662.32
02:37:15|30662.32
02:37:16|30662.32
02:37:17|30660.8
02:37:18|30660.79
02:37:19|30660.01
02:37:20|30660.01
02:37:21|30660.
02:37:22|30660.
02:37:23|30660.
02:37:24|30660.
02:37:26|30660.
02:37:27|30660.
02:37:28|30660.
02:37:29|30658.01
02:37:30|30658.01
02:37:31|30657.13
02:37:32|30657.13
02:37:33|30657.12
02:37:34|30656.16
02:37:35|30654.86
02:37:37|30654.7
02:37:38|30654.69
02:37:38|30654.69
02:37:40|30654.7
02:37:41|30653.61
02:37:42|30653.62
02:37:42|30653.62
02:37:44|30653.62
02:37:44|30653.61
02:37:46|30653.61
02:37:47|30653.61
02:37:47|30653.61
02:37:49|30653.62
02:37:50|30655.97
02:37:51|30655.2
02:37:52|30655.2
02:37:53|30655.19
02:37:54|30655.2
02:37:54|30653.61
02:37:56|30653.61
02:37:57|30653.62
02:37:58|30653.62
02:37:59|30653.62
02:37:59|30653.62
02:38:01|30653.61
02:38:02|30653.61
02:38:03|30653.62
02:38:03|30655.18
02:38:04|30655.2
02:38:06|30655.2
02:38:07|30655.19
02:38:08|30658.37
02:38:09|30658.37
02:38:10|30658.38
02:38:11|30658.38
02:38:12|30658.37
02:38:13|30662.77
02:38:14|30662.78
02:38:15|30662.78
02:38:16|30662.78
02:38:17|30662.77
02:38:18|30658.4
02:38:19|30658.39
02:38:20|30658.4
02:38:21|30658.39
02:38:22|30658.4
02:38:23|30658.4
02:38:24|30658.4
02:38:26|30658.4
02:38:26|30658.4
02:38:27|30658.39
02:38:28|30658.4
02:38:30|30658.4
02:38:31|30658.39
02:38:32|30658.4
02:38:34|30658.4
02:38:35|30658.39
02:38:36|30658.4
02:38:37|30658.4
02:38:38|30658.39
02:38:39|30658.4
02:38:40|30658.4
02:38:41|30658.4
02:38:42|30658.4
02:38:43|30658.4
02:38:44|30658.4
02:38:45|30658.4
02:38:46|30658.49
02:38:47|30658.48
02:38:48|30658.49
02:38:49|30658.49
02:38:50|30658.49
02:38:51|30658.49
02:38:52|30659.56
02:38:53|30662.39
02:38:54|30662.78
02:38:55|30662.77
02:38:56|30662.77
02:38:57|30662.77
02:38:58|30662.78
02:38:59|30662.77
02:39:00|30662.77
02:39:03|30662.77
02:39:04|30662.77
02:39:04|30662.77
02:39:06|30662.77
02:39:07|30662.78
02:39:08|30662.77
02:39:09|30662.77
02:39:10|30662.77
02:39:11|30662.77
02:39:12|30662.78
02:39:13|30662.78
02:39:14|30662.78
02:39:15|30662.78
02:39:16|30662.77
02:39:17|30662.77
02:39:18|30660.64
02:39:19|30660.64
02:39:20|30660.64
02:39:21|30660.63
02:39:22|30660.64
02:39:23|30660.64
02:39:24|30660.64
02:39:25|30658.72
02:39:26|30658.71
02:39:27|30658.71
02:39:29|30658.72
02:39:29|30658.71
02:39:31|30658.72
02:39:31|30658.71
02:39:33|30658.71
02:39:35|30658.72
02:39:35|30658.71
02:39:36|30658.72
02:39:37|30658.72
02:39:38|30658.72
02:39:39|30658.71
02:39:40|30658.72
02:39:41|30658.71
02:39:42|30658.72
02:39:43|30658.72
02:39:45|30672.66
02:39:45|30672.67
02:39:47|30672.67
02:39:47|30672.67
02:39:49|30671.07
02:39:50|30671.08
02:39:51|30671.07
02:39:52|30671.08
02:39:53|30671.08
02:39:54|30671.08
02:39:55|30671.08
02:39:56|30671.07
02:39:56|30671.07
02:39:58|30671.08
02:39:59|30671.08
02:40:00|30666.34
02:40:01|30666.35
02:40:02|30666.35
02:40:03|30664.41
02:40:04|30664.35
02:40:05|30664.35
02:40:06|30662.28
02:40:07|30662.27
02:40:08|30662.28
02:40:09|30662.27
02:40:10|30662.27
02:40:11|30662.27
02:40:12|30662.27
02:40:13|30662.27
02:40:14|30662.28
02:40:15|30662.27
02:40:16|30662.28
02:40:17|30662.27
02:40:18|30662.28
02:40:19|30662.28
02:40:20|30662.28
02:40:21|30662.27
02:40:22|30662.28
02:40:23|30662.28
02:40:24|30662.27
02:40:25|30662.27
02:40:26|30662.27
02:40:27|30662.27
02:40:28|30662.28
02:40:29|30662.28
02:40:30|30662.27
02:40:31|30662.28
02:40:33|30662.28
02:40:34|30662.28
02:40:35|30662.28
02:40:36|30662.27
02:40:37|30662.28
02:40:39|30662.28
02:40:39|30662.28
02:40:40|30662.28
02:40:42|30662.28
02:40:43|30662.28
02:40:44|30662.28
02:40:46|30653.35
02:40:46|30653.34
02:40:47|30653.35
02:40:48|30653.35
02:40:49|30653.35
02:40:50|30653.35
02:40:51|30653.35
02:40:52|30653.35
02:40:53|30653.34
02:40:54|30653.34
02:40:55|30653.35
02:40:56|30653.34
02:40:57|30653.35
02:40:58|30653.34
02:40:59|30653.35
02:41:00|30653.34
02:41:01|30653.34
02:41:02|30648.75
02:41:04|30648.75
02:41:04|30648.76
02:41:05|30648.75
02:41:06|30648.76
02:41:07|30648.75
02:41:08|30648.76
02:41:09|30647.7
02:41:10|30647.7
02:41:11|30647.7
02:41:13|30647.71
02:41:13|30647.7
02:41:14|30647.71
02:41:16|30647.71
02:41:17|30647.71
02:41:18|30647.71
02:41:19|30647.71
02:41:20|30647.7
02:41:21|30646.72
02:41:22|30646.73
02:41:23|30646.73
02:41:24|30646.73
02:41:25|30646.73
02:41:26|30646.73
02:41:27|30646.72
02:41:28|30646.73
02:41:29|30646.72
02:41:30|30646.72
02:41:31|30646.72
02:41:32|30646.72
02:41:34|30646.73
02:41:34|30646.73
02:41:35|30646.72
02:41:36|30646.72
02:41:37|30646.73
02:41:39|30646.73
02:41:39|30646.73
02:41:40|30647.03
02:41:44|30647.03
02:41:46|30647.03
02:41:47|30647.04
02:41:48|30650.
02:41:48|30653.82
02:41:50|30657.77
02:41:51|30657.77
02:41:51|30657.78
02:41:53|30657.77
02:41:54|30657.78
02:41:55|30657.78
02:41:56|30657.77
02:41:57|30657.77
02:41:58|30657.77
02:41:59|30657.78
02:41:59|30657.77
02:42:00|30657.78
02:42:02|30657.78
02:42:02|30657.77
02:42:03|30657.77
02:42:05|30657.77
02:42:06|30657.78
02:42:07|30657.78
02:42:08|30657.78
02:42:09|30657.78
02:42:10|30657.78
02:42:10|30657.78
02:42:11|30657.77
02:42:13|30657.78
02:42:13|30657.77
02:42:15|30657.77
02:42:15|30657.78
02:42:16|30656.53
02:42:18|30656.53
02:42:19|30656.01
02:42:19|30656.
02:42:21|30655.37
02:42:22|30654.39
02:42:23|30652.
02:42:23|30650.89
02:42:25|30650.88
02:42:26|30649.35
02:42:27|30649.07
02:42:28|30649.08
02:42:29|30648.53
02:42:30|30648.53
02:42:31|30648.53
02:42:31|30648.53
02:42:33|30648.26
02:42:35|30648.27
02:42:35|30648.27
02:42:36|30648.27
02:42:38|30646.4
02:42:38|30646.39
02:42:39|30646.4
02:42:41|30646.39
02:42:42|30646.4
02:42:43|30646.4
02:42:43|30646.39
02:42:44|30646.39
02:42:45|30646.4
02:42:46|30655.37
02:42:48|30655.36
02:42:49|30655.37
02:42:49|30655.36
02:42:50|30655.36
02:42:52|30655.37
02:42:53|30655.36
02:42:54|30655.37
02:42:55|30655.37
02:42:56|30655.36
02:42:57|30654.64
02:42:57|30654.57
02:42:58|30654.02
02:43:00|30654.01
02:43:01|30654.
02:43:02|30654.01
02:43:03|30654.01
02:43:04|30654.
02:43:05|30654.
02:43:06|30654.01
02:43:07|30654.
02:43:08|30654.01
02:43:09|30654.
02:43:10|30654.01
02:43:11|30654.01
02:43:12|30654.01
02:43:13|30654.01
02:43:13|30654.01
02:43:15|30654.01
02:43:16|30654.
02:43:17|30654.
02:43:17|30654.01
02:43:18|30654.
02:43:20|30654.01
02:43:21|30654.01
02:43:22|30654.01
02:43:23|30654.01
02:43:23|30654.02
02:43:25|30654.02
02:43:25|30654.02
02:43:27|30654.02
02:43:28|30657.77
02:43:29|30657.76
02:43:30|30657.77
02:43:31|30657.77
02:43:32|30657.77
02:43:32|30657.77
02:43:34|30657.77
02:43:35|30657.77
02:43:37|30657.77
02:43:38|30657.76
02:43:39|30657.77
02:43:40|30657.76
02:43:41|30657.77
02:43:42|30657.76
02:43:43|30657.76
02:43:44|30657.76
02:43:45|30657.77
02:43:45|30656.14
02:43:47|30654.02
02:43:48|30654.01
02:43:49|30654.01
02:43:50|30654.01
02:43:51|30654.01
02:43:52|30654.01
02:43:53|30654.01
02:43:54|30654.01
02:43:56|30654.
02:43:56|30654.
02:43:57|30654.01
02:43:58|30654.01
02:43:59|30654.01
02:44:00|30654.01
02:44:01|30654.01
02:44:02|30654.01
02:44:03|30654.
02:44:04|30654.01
02:44:05|30654.01
02:44:06|30654.01
02:44:07|30654.01
02:44:08|30654.01
02:44:09|30654.01
02:44:10|30654.01
02:44:11|30654.
02:44:12|30654.1
02:44:13|30654.99
02:44:14|30654.99
02:44:15|30657.45
02:44:16|30657.45
02:44:17|30657.45
02:44:18|30657.45
02:44:19|30657.45
02:44:20|30657.45
02:44:21|30657.45
02:44:22|30657.45
02:44:23|30657.44
02:44:24|30657.45
02:44:25|30657.44
02:44:26|30657.45
02:44:27|30657.44
02:44:28|30657.45
02:44:29|30657.45
02:44:30|30657.44
02:44:32|30657.44
02:44:32|30657.44
02:44:33|30657.44
02:44:34|30657.44
02:44:35|30657.44
02:44:36|30657.44
02:44:37|30657.44
02:44:39|30657.45
02:44:40|30657.45
02:44:41|30657.44
02:44:42|30657.44
02:44:42|30657.44
02:44:44|30657.45
02:44:44|30657.45
02:44:46|30657.29
02:44:47|30657.29
02:44:48|30657.3
02:44:48|30657.29
02:44:50|30657.29
02:44:51|30657.3
02:44:52|30657.3
02:44:53|30657.3
02:44:54|30656.14
02:44:55|30656.07
02:44:56|30656.07
02:44:57|30656.07
02:44:58|30656.06
02:44:59|30656.07
02:45:00|30655.91
02:45:01|30654.86
02:45:02|30654.01
02:45:03|30654.
02:45:04|30654.01
02:45:05|30654.
02:45:06|30654.01
02:45:06|30650.86
02:45:08|30650.46
02:45:09|30650.46
02:45:09|30650.46
02:45:11|30650.01
02:45:12|30650.
02:45:13|30646.8
02:45:14|30646.75
02:45:15|30646.75
02:45:16|30646.75
02:45:17|30646.75
02:45:18|30645.58
02:45:19|30645.31
02:45:20|30645.3
02:45:21|30645.3
02:45:22|30645.31
02:45:23|30645.31
02:45:24|30645.31
02:45:25|30645.31
02:45:26|30645.31
02:45:27|30645.31
02:45:28|30645.31
02:45:29|30645.31
02:45:30|30645.31
02:45:31|30645.31
02:45:32|30645.3
02:45:33|30645.31
02:45:34|30645.3
02:45:35|30645.3
02:45:37|30645.31
02:45:38|30645.31
02:45:38|30645.31
02:45:40|30645.31
02:45:41|30646.84
02:45:43|30646.84
02:45:43|30646.83
02:45:44|30646.83
02:45:45|30646.83
02:45:47|30646.83
02:45:47|30646.83
02:45:48|30646.84
02:45:49|30646.83
02:45:50|30646.84
02:45:52|30646.83
02:45:52|30646.84
02:45:54|30646.83
02:45:54|30646.84
02:45:55|30646.84
02:45:57|30646.83
02:45:57|30646.84
02:45:59|30646.84
02:46:00|30646.84
02:46:01|30646.84
02:46:02|30646.83
02:46:02|30646.84
02:46:04|30646.83
02:46:05|30646.84
02:46:06|30646.84
02:46:07|30646.84
02:46:08|30646.84
02:46:09|30646.83
02:46:10|30646.83
02:46:11|30647.1
02:46:12|30651.73
02:46:13|30651.9
02:46:14|30651.9
02:46:15|30651.89
02:46:16|30655.33
02:46:17|30655.33
02:46:19|30651.52
02:46:19|30650.2
02:46:20|30650.2
02:46:21|30646.84
02:46:22|30646.84
02:46:23|30646.84
02:46:24|30646.84
02:46:25|30646.84
02:46:26|30646.84
02:46:27|30646.84
02:46:28|30646.84
02:46:30|30646.84
02:46:30|30646.83
02:46:31|30646.84
02:46:32|30646.84
02:46:33|30648.29
02:46:34|30648.28
02:46:35|30648.29
02:46:36|30648.29
02:46:38|30648.28
02:46:39|30648.29
02:46:40|30648.29
02:46:41|30648.29
02:46:42|30648.28
02:46:43|30648.29
02:46:44|30648.29
02:46:45|30652.62
02:46:46|30652.61
02:46:47|30652.62
02:46:48|30652.62
02:46:49|30652.62
02:46:51|30652.62
02:46:51|30652.62
02:46:52|30652.62
02:46:53|30652.61
02:46:54|30652.61
02:46:55|30652.62
02:46:57|30652.62
02:46:57|30652.62
02:46:59|30652.62
02:46:59|30652.62
02:47:01|30652.61
02:47:02|30652.62
02:47:03|30652.62
02:47:04|30652.62
02:47:05|30652.62
02:47:06|30652.61
02:47:07|30652.62
02:47:08|30652.62
02:47:09|30652.61
02:47:10|30652.61
02:47:11|30649.02
02:47:12|30649.03
02:47:13|30649.03
02:47:13|30649.03
02:47:15|30649.03
02:47:15|30649.02
02:47:17|30649.02
02:47:18|30648.97
02:47:19|30648.97
02:47:20|30648.96
02:47:21|30648.97
02:47:22|30648.97
02:47:23|30648.96
02:47:24|30648.97
02:47:25|30648.96
02:47:26|30648.96
02:47:27|30648.96
02:47:28|30648.96
02:47:29|30648.97
02:47:30|30648.96
02:47:31|30648.97
02:47:32|30648.97
02:47:33|30648.96
02:47:34|30648.97
02:47:35|30648.96
02:47:36|30648.97
02:47:37|30648.97
02:47:38|30648.96
02:47:39|30648.96
02:47:41|30648.96
02:47:42|30648.97
02:47:43|30652.61
02:47:44|30652.62
02:47:45|30652.62
02:47:46|30654.86
02:47:47|30655.45
02:47:48|30655.45
02:47:49|30655.45
02:47:50|30655.45
02:47:51|30655.45
02:47:52|30655.45
02:47:53|30655.45
02:47:54|30655.99
02:47:55|30658.
02:47:56|30657.99
02:47:57|30657.99
02:47:58|30658.
02:47:59|30662.27
02:48:00|30662.26
02:48:02|30671.74
02:48:03|30666.58
02:48:04|30666.17
02:48:05|30666.17
02:48:06|30662.34
02:48:06|30662.35
02:48:08|30660.01
02:48:09|30660.01
02:48:09|30660.01
02:48:11|30660.
02:48:12|30660.01
02:48:13|30662.37
02:48:13|30662.38
02:48:15|30662.38
02:48:16|30662.38
02:48:17|30662.38
02:48:18|30662.37
02:48:19|30662.37
02:48:20|30662.38
02:48:21|30662.37
02:48:22|30659.03
02:48:23|30659.02
02:48:24|30659.03
02:48:25|30659.02
02:48:26|30655.45
02:48:26|30655.45
02:48:27|30655.44
02:48:29|30655.44
02:48:30|30655.44
02:48:30|30654.16
02:48:32|30654.17
02:48:33|30654.16
02:48:33|30654.17
02:48:34|30654.16
02:48:36|30654.16
02:48:37|30654.16
02:48:38|30652.35
02:48:39|30652.36
02:48:40|30651.72
02:48:41|30649.74
02:48:42|30648.92
02:48:43|30648.91
02:48:44|30648.91
02:48:45|30648.92
02:48:47|30648.92
02:48:48|30648.92
02:48:49|30648.91
02:48:49|30648.91
02:48:51|30648.92
02:48:51|30648.92
02:48:53|30648.29
02:48:54|30646.54
02:48:54|30644.02
02:48:56|30644.02
02:48:57|30644.01
02:48:58|30644.01
02:48:58|30644.01
02:48:59|30643.22
02:49:01|30643.22
02:49:02|30641.69
02:49:03|30641.7
02:49:03|30640.
02:49:05|30639.43
02:49:05|30639.44
02:49:06|30639.44
02:49:08|30639.44
02:49:09|30639.43
02:49:09|30639.43
02:49:10|30639.43
02:49:11|30639.43
02:49:12|30639.44
02:49:13|30639.43
02:49:14|30639.43
02:49:15|30639.43
02:49:16|30639.44
02:49:17|30639.44
02:49:19|30639.43
02:49:19|30639.43
02:49:21|30639.44
02:49:22|30639.43
02:49:22|30639.43
02:49:23|30639.43
02:49:24|30639.43
02:49:25|30639.43
02:49:26|30639.44
02:49:27|30639.44
02:49:29|30639.43
02:49:29|30639.44
02:49:30|30639.44
02:49:32|30640.33
02:49:33|30640.36
02:49:34|30640.36
02:49:34|30640.36
02:49:35|30640.35
02:49:36|30640.36
02:49:38|30640.35
02:49:39|30640.35
02:49:40|30641.89
02:49:42|30643.04
02:49:42|30643.05
02:49:44|30643.05
02:49:44|30643.04
02:49:45|30643.05
02:49:46|30643.04
02:49:47|30643.05
02:49:48|30643.04
02:49:49|30643.04
02:49:50|30643.04
02:49:51|30643.04
02:49:52|30643.04
02:49:54|30643.05
02:49:55|30643.04
02:49:56|30643.05
02:49:57|30644.16
02:49:58|30645.57
02:49:59|30645.57
02:49:59|30645.56
02:50:01|30648.91
02:50:02|30650.61
02:50:03|30650.6
02:50:04|30650.61
02:50:05|30650.6
02:50:06|30649.07
02:50:07|30647.68
02:50:08|30647.68
02:50:09|30647.67
02:50:10|30647.68
02:50:11|30647.68
02:50:11|30646.01
02:50:13|30646.01
02:50:14|30646.01
02:50:15|30646.
02:50:16|30646.
02:50:16|30647.5
02:50:18|30647.51
02:50:18|30647.5
02:50:20|30647.51
02:50:21|30647.51
02:50:22|30647.5
02:50:23|30647.5
02:50:24|30647.5
02:50:25|30647.51
02:50:26|30647.51
02:50:27|30647.51
02:50:27|30647.5
02:50:29|30647.51
02:50:30|30647.51
02:50:31|30647.5
02:50:32|30646.01
02:50:33|30646.01
02:50:34|30644.95
02:50:35|30644.95
02:50:36|30644.95
02:50:37|30643.6
02:50:38|30643.6
02:50:39|30643.59
02:50:40|30643.59
02:50:41|30643.6
02:50:43|30643.59
02:50:43|30643.59
02:50:44|30643.59
02:50:45|30643.6
02:50:47|30643.59
02:50:48|30643.6
02:50:49|30643.6
02:50:50|30643.59
02:50:51|30643.59
02:50:52|30643.6
02:50:53|30643.59
02:50:54|30643.6
02:50:55|30643.59
02:50:56|30643.59
02:50:57|30643.6
02:50:58|30643.27
02:50:59|30641.58
02:51:00|30641.58
02:51:01|30641.58
02:51:02|30641.58
02:51:03|30641.58
02:51:04|30641.58
02:51:05|30641.57
02:51:06|30641.57
02:51:07|30641.57
02:51:08|30641.57
02:51:09|30641.57
02:51:10|30641.58
02:51:11|30643.57
02:51:12|30643.57
02:51:13|30643.57
02:51:14|30643.57
02:51:15|30643.58
02:51:16|30643.57
02:51:17|30643.58
02:51:18|30643.57
02:51:19|30642.54
02:51:20|30642.53
02:51:21|30642.53
02:51:23|30642.54
02:51:23|30642.53
02:51:25|30642.54
02:51:26|30642.54
02:51:26|30642.53
02:51:27|30642.53
02:51:28|30642.53
02:51:30|30642.53
02:51:31|30642.53
02:51:31|30642.54
02:51:33|30642.53
02:51:33|30642.53
02:51:34|30642.54
02:51:35|30642.53
02:51:36|30642.53
02:51:38|30642.53
02:51:39|30642.53
02:51:39|30642.53
02:51:41|30642.53
02:51:41|30642.37
02:51:43|30642.37
02:51:44|30642.36
02:51:46|30642.36
02:51:47|30642.36
02:51:48|30642.36
02:51:49|30642.37
02:51:50|30642.36
02:51:51|30642.36
02:51:52|30642.37
02:51:53|30642.37
02:51:54|30645.1
02:51:55|30646.82
02:51:56|30646.82
02:51:57|30647.49
02:51:59|30647.98
02:51:59|30647.98
02:52:00|30647.99
02:52:01|30647.98
02:52:02|30647.99
02:52:03|30647.98
02:52:04|30647.98
02:52:05|30647.98
02:52:06|30647.98
02:52:07|30647.98
02:52:08|30647.98
02:52:09|30647.98
02:52:10|30647.98
02:52:11|30647.98
02:52:12|30647.99
02:52:14|30646.82
02:52:14|30646.82
02:52:15|30646.83
02:52:17|30646.82
02:52:18|30646.82
02:52:18|30646.82
02:52:20|30646.83
02:52:20|30646.82
02:52:22|30646.82
02:52:23|30646.82
02:52:24|30646.83
02:52:25|30646.82
02:52:25|30646.82
02:52:27|30646.23
02:52:27|30646.23
02:52:28|30646.22
02:52:29|30646.23
02:52:30|30646.23
02:52:32|30646.22
02:52:32|30646.22
02:52:34|30646.23
02:52:35|30646.23
02:52:36|30646.23
02:52:36|30646.23
02:52:37|30646.22
02:52:39|30646.22
02:52:39|30646.23
02:52:40|30646.22
02:52:41|30646.22
02:52:43|30646.22
02:52:44|30646.22
02:52:45|30646.22
02:52:46|30646.23
02:52:47|30646.22
02:52:48|30646.23
02:52:49|30646.22
02:52:50|30646.22
02:52:52|30646.23
02:52:52|30646.23
02:52:53|30646.22
02:52:54|30646.23
02:52:55|30650.
02:52:56|30650.
02:52:57|30649.99
02:52:58|30650.
02:52:59|30650.
02:53:01|30650.
02:53:02|30649.99
02:53:03|30650.
02:53:04|30650.
02:53:05|30649.99
02:53:06|30649.99
02:53:07|30650.
02:53:08|30649.99
02:53:09|30649.99
02:53:10|30650.
02:53:11|30647.3
02:53:11|30647.3
02:53:13|30647.29
02:53:14|30647.3
02:53:15|30647.3
02:53:16|30647.29
02:53:17|30647.3
02:53:18|30647.29
02:53:18|30647.29
02:53:20|30647.29
02:53:20|30647.29
02:53:21|30647.29
02:53:23|30647.29
02:53:24|30643.93
02:53:25|30643.93
02:53:26|30643.94
02:53:27|30643.93
02:53:28|30643.93
02:53:29|30643.94
02:53:30|30643.93
02:53:31|30643.93
02:53:32|30643.94
02:53:33|30643.93
02:53:34|30643.93
02:53:35|30643.94
02:53:36|30643.93
02:53:37|30643.93
02:53:38|30643.94
02:53:39|30643.94
02:53:40|30643.94
02:53:41|30643.93
02:53:42|30643.93
02:53:43|30643.93
02:53:44|30643.93
02:53:46|30643.93
02:53:46|30643.94
02:53:48|30643.93
02:53:49|30643.93
02:53:50|30643.93
02:53:51|30643.93
02:53:51|30643.93
02:53:53|30643.94
02:53:54|30643.94
02:53:55|30643.94
02:53:56|30639.45
02:53:57|30639.44
02:53:57|30639.39
02:53:59|30639.39
02:54:00|30639.39
02:54:00|30639.38
02:54:02|30639.39
02:54:03|30636.52
02:54:04|30636.53
02:54:05|30636.3
02:54:06|30636.25
02:54:07|30636.24
02:54:08|30636.25
02:54:09|30636.24
02:54:10|30636.25
02:54:11|30636.25
02:54:12|30636.25
02:54:13|30636.32
02:54:14|30636.53
02:54:15|30636.93
02:54:16|30636.99
02:54:17|30638.59
02:54:18|30638.59
02:54:19|30638.59
02:54:20|30638.6
02:54:21|30638.6
02:54:22|30640.47
02:54:23|30640.47
02:54:24|30640.47
02:54:25|30640.47
02:54:26|30640.47
02:54:27|30640.47
02:54:28|30640.47
02:54:29|30640.47
02:54:30|30640.47
02:54:31|30640.48
02:54:32|30640.47
02:54:33|30640.47
02:54:34|30640.47
02:54:35|30640.47
02:54:36|30640.47
02:54:37|30640.47
02:54:38|30640.47
02:54:39|30640.48
02:54:40|30640.47
02:54:41|30640.47
02:54:42|30640.48
02:54:43|30640.47
02:54:44|30640.48
02:54:45|30640.47
02:54:47|30640.47
02:54:47|30640.47
02:54:49|30640.48
02:54:50|30640.47
02:54:51|30640.74
02:54:52|30640.78
02:54:54|30643.71
02:54:54|30643.72
02:54:55|30643.71
02:54:56|30643.72
02:54:57|30643.71
02:54:58|30643.71
02:54:59|30643.72
02:55:00|30643.71
02:55:01|30643.71
02:55:02|30643.71
02:55:03|30643.71
02:55:04|30643.72
02:55:05|30643.71
02:55:06|30643.71
02:55:07|30643.71
02:55:08|30643.72
02:55:09|30643.71
02:55:10|30643.71
02:55:11|30643.71
02:55:12|30643.71
02:55:13|30643.72
02:55:18|30643.72
02:55:19|30642.84
02:55:20|30642.84
02:55:21|30640.47
02:55:22|30640.47
02:55:23|30638.96
02:55:24|30636.99
02:55:25|30636.99
02:55:26|30636.99
02:55:27|30635.73
02:55:28|30635.72
02:55:29|30635.72
02:55:30|30635.72
02:55:31|30635.72
02:55:32|30635.72
02:55:33|30635.72
02:55:34|30635.72
02:55:35|30635.73
02:55:36|30635.73
02:55:37|30635.72
02:55:38|30635.73
02:55:40|30635.72
02:55:40|30635.73
02:55:41|30635.72
02:55:42|30635.72
02:55:43|30635.73
02:55:44|30635.72
02:55:45|30635.72
02:55:47|30635.73
02:55:48|30635.72
02:55:48|30635.72
02:55:50|30635.73
02:55:51|30635.72
02:55:52|30635.72
02:55:53|30635.73
02:55:53|30635.73
02:55:55|30635.73
02:55:56|30635.73
02:55:57|30635.72
02:55:58|30635.73
02:55:59|30635.73
02:56:00|30635.72
02:56:01|30635.73
02:56:02|30635.72
02:56:03|30635.72
02:56:04|30635.72
02:56:05|30635.72
02:56:07|30635.73
02:56:07|30635.72
02:56:08|30635.72
02:56:09|30635.72
02:56:10|30635.72
02:56:11|30635.72
02:56:12|30635.73
02:56:13|30635.72
02:56:14|30635.72
02:56:15|30635.72
02:56:16|30635.72
02:56:17|30635.72
02:56:18|30635.73
02:56:19|30635.72
02:56:20|30635.72
02:56:21|30635.72
02:56:22|30635.72
02:56:23|30635.72
02:56:24|30635.73
02:56:25|30635.73
02:56:27|30635.73
02:56:27|30635.72
02:56:28|30635.73
02:56:29|30635.72
02:56:30|30635.73
02:56:31|30635.73
02:56:33|30635.72
02:56:34|30635.72
02:56:34|30635.72
02:56:35|30635.72
02:56:37|30634.21
02:56:38|30634.22
02:56:39|30634.22
02:56:39|30634.21
02:56:40|30634.22
02:56:41|30634.21
02:56:43|30634.21
02:56:43|30634.21
02:56:44|30634.22
02:56:45|30634.22
02:56:47|30634.21
02:56:48|30634.21
02:56:49|30634.21
02:56:50|30634.21
02:56:51|30634.22
02:56:52|30634.21
02:56:53|30634.21
02:56:54|30634.22
02:56:55|30634.22
02:56:56|30634.21
02:56:57|30634.21
02:56:58|30634.21
02:56:59|30634.22
02:57:00|30634.22
02:57:01|30634.21
02:57:02|30633.74
02:57:03|30632.68
02:57:04|30632.68
02:57:05|30632.69
02:57:06|30632.68
02:57:07|30632.14
02:57:08|30630.66
02:57:09|30630.66
02:57:10|30630.58
02:57:11|30627.2
02:57:12|30627.21
02:57:13|30627.21
02:57:14|30626.47
02:57:15|30626.48
02:57:16|30626.48
02:57:17|30626.48
02:57:18|30626.48
02:57:19|30626.48
02:57:20|30626.47
02:57:21|30626.47
02:57:22|30626.48
02:57:23|30626.47
02:57:24|30626.47
02:57:25|30626.48
02:57:26|30626.47
02:57:27|30626.48
02:57:28|30626.48
02:57:29|30626.48
02:57:30|30626.47
02:57:31|30626.48
02:57:32|30626.48
02:57:33|30626.48
02:57:34|30626.47
02:57:35|30626.47
02:57:36|30626.48
02:57:37|30626.47
02:57:38|30626.48
02:57:39|30626.48
02:57:40|30626.48
02:57:41|30626.48
02:57:42|30626.48
02:57:43|30625.24
02:57:44|30625.25
02:57:45|30625.24
02:57:46|30625.24
02:57:47|30625.24
02:57:48|30625.24
02:57:50|30625.24
02:57:50|30625.25
02:57:52|30625.24
02:57:52|30625.25
02:57:54|30625.25
02:57:54|30625.24
02:57:56|30625.24
02:57:56|30625.24
02:57:58|30625.25
02:57:59|30625.25
02:57:59|30625.24
02:58:01|30625.25
02:58:02|30625.24
02:58:03|30625.24
02:58:04|30625.25
02:58:05|30625.24
02:58:06|30625.24
02:58:07|30625.25
02:58:08|30625.25
02:58:09|30625.25
02:58:10|30625.25
02:58:11|30625.24
02:58:12|30625.25
02:58:13|30625.24
02:58:14|30625.25
02:58:15|30625.24
02:58:16|30625.25
02:58:17|30625.25
02:58:18|30625.24
02:58:19|30625.25
02:58:20|30625.25
02:58:21|30625.25
02:58:22|30625.24
02:58:23|30625.25
02:58:24|30625.25
02:58:25|30625.25
02:58:26|30625.25
02:58:27|30625.24
02:58:28|30624.08
02:58:29|30624.08
02:58:30|30624.08
02:58:31|30624.08
02:58:32|30624.08
02:58:33|30624.08
02:58:34|30624.07
02:58:35|30624.08
02:58:36|30624.08
02:58:37|30624.08
02:58:39|30624.07
02:58:39|30624.07
02:58:40|30624.08
02:58:41|30624.07
02:58:42|30624.08
02:58:43|30624.08
02:58:44|30624.08
02:58:45|30624.08
02:58:46|30624.07
02:58:47|30624.08
02:58:48|30624.08
02:58:50|30624.08
02:58:50|30624.07
02:58:52|30624.07
02:58:53|30624.07
02:58:54|30624.07
02:58:56|30624.07
02:58:57|30624.07
02:58:58|30624.07
02:58:59|30624.08
02:59:00|30624.07
02:59:01|30624.08
02:59:01|30624.07
02:59:02|30624.07
02:59:04|30624.07
02:59:05|30624.08
02:59:06|30625.5
02:59:07|30625.51
02:59:08|30625.51
02:59:09|30625.5
02:59:10|30629.56
02:59:11|30629.56
02:59:12|30629.55
02:59:13|30629.55
02:59:14|30629.55
02:59:15|30629.56
02:59:16|30629.56
02:59:17|30629.56
02:59:18|30629.56
02:59:19|30629.56
02:59:20|30629.56
02:59:21|30629.56
02:59:22|30629.55
02:59:23|30629.55
02:59:24|30629.55
02:59:25|30629.55
02:59:26|30629.56
02:59:27|30629.56
02:59:28|30629.55
02:59:29|30629.56
02:59:30|30629.55
02:59:31|30629.55
02:59:32|30629.56
02:59:33|30629.56
02:59:34|30629.56
02:59:35|30629.55
02:59:36|30629.55
02:59:37|30629.56
02:59:38|30629.55
02:59:39|30629.56
02:59:40|30629.56
02:59:41|30629.56
02:59:42|30629.56
02:59:43|30629.55
02:59:44|30629.55
02:59:45|30629.56
02:59:46|30629.56
02:59:47|30629.55
02:59:48|30629.55
02:59:49|30629.55
02:59:50|30629.56
02:59:51|30629.55
02:59:53|30629.56
02:59:53|30629.55
02:59:55|30621.3
02:59:56|30621.3
02:59:56|30621.3
02:59:58|30621.29
02:59:59|30621.29
03:00:00|30621.29
03:00:01|30621.29
03:00:02|30621.3
03:00:03|30621.3
03:00:04|30621.3
03:00:05|30621.3
03:00:06|30621.3
03:00:06|30621.29
03:00:07|30619.76
03:00:09|30619.77
03:00:10|30619.77
03:00:10|30619.76
03:00:12|30619.99
03:00:13|30621.3
03:00:14|30621.3
03:00:15|30622.9
03:00:16|30623.25
03:00:17|30623.25
03:00:17|30623.25
03:00:19|30623.25
03:00:20|30623.25
03:00:21|30623.25
03:00:21|30623.25
03:00:23|30623.25
03:00:23|30623.25
03:00:25|30623.25
03:00:25|30623.25
03:00:27|30623.25
03:00:28|30623.25
03:00:29|30624.76
03:00:30|30624.76
03:00:31|30624.75
03:00:32|30626.63
03:00:33|30626.63
03:00:34|30626.63
03:00:35|30626.63
03:00:36|30626.63
03:00:37|30626.63
03:00:38|30626.63
03:00:39|30626.63
03:00:40|30626.62
03:00:41|30626.62
03:00:42|30628.
03:00:43|30627.99
03:00:44|30627.99
03:00:45|30628.
03:00:46|30628.
03:00:47|30627.99
03:00:48|30627.99
03:00:49|30628.
03:00:50|30628.
03:00:51|30628.
03:00:53|30627.99
03:00:53|30628.
03:00:54|30627.99
03:00:56|30627.99
03:00:57|30628.
03:00:58|30627.99
03:00:59|30628.
03:00:59|30628.
03:01:01|30627.99
03:01:02|30627.99
03:01:03|30629.53
03:01:04|30629.53
03:01:05|30629.52
03:01:06|30629.53
03:01:07|30632.
03:01:08|30632.
03:01:09|30631.99
03:01:10|30632.
03:01:11|30631.99
03:01:12|30631.99
03:01:13|30633.33
03:01:14|30633.99
03:01:15|30633.99
03:01:16|30634.
03:01:17|30633.99
03:01:18|30634.
03:01:19|30634.
03:01:20|30633.99
03:01:21|30634.
03:01:22|30634.
03:01:23|30634.
03:01:24|30633.99
03:01:25|30633.99
03:01:26|30633.99
03:01:27|30633.99
03:01:28|30634.
03:01:29|30634.
03:01:30|30633.99
03:01:31|30633.99
03:01:32|30634.
03:01:33|30633.99
03:01:34|30634.
03:01:36|30635.68
03:01:36|30635.67
03:01:37|30635.68
03:01:38|30635.68
03:01:39|30635.67
03:01:40|30635.68
03:01:41|30635.67
03:01:42|30635.67
03:01:43|30635.68
03:01:44|30635.67
03:01:45|30635.67
03:01:46|30635.67
03:01:47|30634.06
03:01:48|30634.01
03:01:49|30634.
03:01:50|30634.
03:01:51|30634.01
03:01:53|30634.
03:01:54|30634.
03:01:55|30634.
03:01:56|30634.01
03:01:57|30634.01
03:01:58|30634.01
03:01:59|30634.01
03:02:00|30634.01
03:02:01|30635.99
03:02:02|30635.99
03:02:04|30639.64
03:02:05|30639.64
03:02:05|30639.65
03:02:06|30639.65
03:02:08|30639.65
03:02:09|30639.65
03:02:09|30639.64
03:02:11|30639.65
03:02:12|30639.65
03:02:13|30639.65
03:02:14|30639.65
03:02:15|30639.66
03:02:16|30639.65
03:02:17|30639.65
03:02:18|30639.65
03:02:19|30639.66
03:02:20|30639.65
03:02:21|30639.65
03:02:22|30638.86
03:02:23|30638.54
03:02:24|30637.9
03:02:25|30637.88
03:02:26|30637.87
03:02:27|30634.01
03:02:28|30634.
03:02:29|30634.
03:02:30|30630.
03:02:31|30630.
03:02:32|30630.
03:02:33|30630.
03:02:34|30630.
03:02:35|30630.
03:02:36|30630.
03:02:38|30630.
03:02:38|30630.
03:02:39|30630.01
03:02:40|30630.
03:02:41|30630.
03:02:42|30630.01
03:02:43|30630.
03:02:44|30630.
03:02:45|30630.01
03:02:46|30630.01
03:02:47|30630.
03:02:48|30630.
03:02:49|30630.
03:02:50|30630.
03:02:51|30630.
03:02:52|30630.
03:02:54|30630.
03:02:55|30630.01
03:02:57|30630.
03:02:57|30630.
03:02:58|30630.
03:03:00|30630.
03:03:01|30630.
03:03:01|30630.01
03:03:03|30630.
03:03:04|30630.
03:03:05|30630.01
03:03:06|30630.01
03:03:07|30633.31
03:03:08|30633.32
03:03:09|30633.31
03:03:10|30633.31
03:03:11|30637.21
03:03:12|30637.22
03:03:13|30637.21
03:03:14|30637.22
03:03:15|30641.91
03:03:16|30641.92
03:03:17|30641.91
03:03:18|30641.91
03:03:19|30641.92
03:03:20|30641.92
03:03:21|30641.91
03:03:22|30641.91
03:03:23|30641.91
03:03:24|30641.91
03:03:25|30641.91
03:03:26|30641.91
03:03:28|30641.92
03:03:28|30641.92
03:03:29|30641.92
03:03:31|30641.92
03:03:31|30641.92
03:03:32|30641.92
03:03:33|30641.91
03:03:35|30641.91
03:03:36|30641.91
03:03:36|30641.92
03:03:37|30641.92
03:03:38|30641.91
03:03:40|30641.92
03:03:40|30641.91
03:03:42|30641.91
03:03:42|30641.91
03:03:43|30641.91
03:03:44|30641.92
03:03:45|30641.91
03:03:46|30640.14
03:03:47|30640.01
03:03:49|30640.01
03:03:49|30640.
03:03:51|30640.
03:03:52|30640.01
03:03:53|30640.01
03:03:54|30640.
03:03:55|30640.01
03:03:56|30640.
03:03:57|30640.
03:03:58|30640.
03:03:59|30640.01
03:04:00|30640.
03:04:01|30640.
03:04:02|30640.
03:04:03|30640.
03:04:05|30640.
03:04:06|30640.01
03:04:06|30640.01
03:04:08|30640.01
03:04:09|30640.01
03:04:10|30640.01
03:04:11|30640.01
03:04:12|30640.01
03:04:13|30640.01
03:04:14|30640.01
03:04:15|30640.
03:04:16|30640.
03:04:17|30640.
03:04:17|30640.
03:04:19|30640.
03:04:20|30640.01
03:04:21|30640.
03:04:22|30640.
03:04:22|30640.
03:04:24|30640.
03:04:25|30640.
03:04:26|30640.01
03:04:27|30640.01
03:04:28|30640.
03:04:29|30640.
03:04:30|30640.01
03:04:31|30640.
03:04:32|30640.
03:04:33|30640.
03:04:34|30640.
03:04:35|30640.01
03:04:36|30640.01
03:04:37|30640.
03:04:38|30640.
03:04:39|30641.07
03:04:41|30641.02
03:04:41|30641.01
03:04:42|30641.01
03:04:43|30641.02
03:04:44|30641.01
03:04:45|30641.01
03:04:46|30641.01
03:04:47|30641.01
03:04:49|30641.01
03:04:49|30641.02
03:04:50|30641.02
03:04:51|30641.01
03:04:52|30641.01
03:04:54|30641.01
03:04:54|30641.02
03:04:56|30641.01
03:04:57|30641.01
03:04:58|30641.01
03:04:59|30641.01
03:05:01|30641.01
03:05:01|30641.02
03:05:02|30641.02
03:05:04|30641.01
03:05:04|30641.02
03:05:05|30641.02
03:05:06|30641.02
03:05:07|30641.01
03:05:08|30641.02
03:05:09|30641.01
03:05:11|30641.01
03:05:12|30641.02
03:05:12|30641.01
03:05:13|30641.21
03:05:15|30641.4
03:05:16|30641.4
03:05:17|30641.39
03:05:17|30641.4
03:05:18|30641.4
03:05:20|30641.4
03:05:21|30641.39
03:05:22|30641.4
03:05:23|30641.39
03:05:23|30641.4
03:05:24|30641.4
03:05:25|30641.39
03:05:26|30641.4
03:05:27|30641.39
03:05:29|30641.4
03:05:30|30641.39
03:05:30|30641.39
03:05:31|30641.53
03:05:33|30641.54
03:05:33|30641.54
03:05:34|30641.54
03:05:35|30641.54
03:05:36|30641.53
03:05:38|30641.53
03:05:39|30641.53
03:05:39|30641.54
03:05:40|30641.53
03:05:42|30641.53
03:05:42|30641.53
03:05:44|30641.54
03:05:44|30641.53
03:05:45|30641.54
03:05:46|30641.54
03:05:47|30641.54
03:05:48|30641.53
03:05:50|30641.54
03:05:51|30641.53
03:05:52|30641.53
03:05:52|30641.53
03:05:53|30641.53
03:05:54|30641.53
03:05:55|30641.53
03:05:57|30641.53
03:05:58|30641.53
03:05:59|30641.53
03:06:00|30641.53
03:06:01|30641.53
03:06:02|30641.85
03:06:03|30641.84
03:06:04|30641.84
03:06:05|30641.84
03:06:06|30641.84
03:06:07|30641.85
03:06:08|30641.85
03:06:09|30641.84
03:06:10|30641.85
03:06:11|30641.85
03:06:12|30641.85
03:06:13|30641.85
03:06:14|30641.84
03:06:15|30641.85
03:06:16|30641.85
03:06:17|30641.84
03:06:18|30641.84
03:06:19|30641.84
03:06:20|30642.36
03:06:21|30642.37
03:06:22|30645.57
03:06:23|30645.99
03:06:24|30646.
03:06:25|30646.
03:06:26|30646.
03:06:27|30645.99
03:06:28|30645.99
03:06:29|30645.99
03:06:30|30646.
03:06:31|30646.
03:06:32|30646.
03:06:33|30646.
03:06:34|30646.
03:06:35|30645.99
03:06:36|30646.
03:06:37|30645.99
03:06:38|30645.99
03:06:39|30645.99
03:06:40|30645.99
03:06:41|30646.89
03:06:42|30646.88
03:06:43|30646.88
03:06:44|30647.66
03:06:45|30649.
03:06:46|30648.99
03:06:47|30648.99
03:06:48|30649.
03:06:49|30648.99
03:06:50|30649.
03:06:51|30648.99
03:06:52|30649.
03:06:53|30648.99
03:06:54|30649.
03:06:55|30648.99
03:06:56|30649.
03:06:57|30648.99
03:06:58|30648.99
03:07:00|30648.99
03:07:01|30648.99
03:07:02|30648.99
03:07:04|30649.
03:07:05|30648.99
03:07:06|30648.99
03:07:07|30648.99
03:07:08|30648.99
03:07:10|30648.99
03:07:10|30649.
03:07:11|30648.99
03:07:12|30649.02
03:07:13|30649.02
03:07:14|30649.02
03:07:16|30649.02
03:07:17|30649.02
03:07:17|30649.02
03:07:19|30649.02
03:07:20|30649.02
03:07:21|30649.02
03:07:22|30649.02
03:07:23|30649.02
03:07:25|30649.02
03:07:26|30649.02
03:07:27|30649.02
03:07:27|30649.01
03:07:29|30649.01
03:07:30|30649.02
03:07:31|30649.2
03:07:31|30649.19
03:07:33|30649.19
03:07:34|30649.19
03:07:35|30649.19
03:07:36|30649.19
03:07:37|30649.2
03:07:38|30649.19
03:07:39|30649.2
03:07:40|30649.2
03:07:41|30649.2
03:07:42|30649.2
03:07:43|30649.19
03:07:46|30649.2
03:07:46|30649.2
03:07:47|30653.8
03:07:49|30653.8
03:07:50|30653.79
03:07:51|30653.79
03:07:52|30653.8
03:07:52|30653.8
03:07:54|30653.8
03:07:55|30653.8
03:07:56|30653.8
03:07:57|30653.8
03:07:58|30653.8
03:07:59|30653.8
03:08:01|30653.8
03:08:04|30653.79
03:08:05|30653.79
03:08:06|30653.79
03:08:07|30653.8
03:08:08|30653.8
03:08:09|30653.79
03:08:10|30653.79
03:08:11|30653.8
03:08:12|30653.8
03:08:13|30653.8
03:08:14|30653.8
03:08:15|30653.79
03:08:16|30653.79
03:08:17|30653.79
03:08:18|30653.8
03:08:19|30653.79
03:08:20|30653.79
03:08:21|30653.79
03:08:22|30653.79
03:08:23|30653.8
03:08:24|30653.8
03:08:25|30653.8
03:08:26|30653.8
03:08:27|30653.8
03:08:28|30653.8
03:08:29|30653.8
03:08:30|30653.79
03:08:31|30653.8
03:08:33|30653.8
03:08:34|30655.6
03:08:34|30657.99
03:08:36|30657.99
03:08:37|30657.99
03:08:38|30658.
03:08:39|30658.
03:08:39|30658.
03:08:41|30658.
03:08:42|30657.99
03:08:44|30658.
03:08:45|30658.
03:08:46|30658.
03:08:47|30657.99
03:08:48|30657.99
03:08:49|30657.99
03:08:50|30658.
03:08:51|30658.
03:08:52|30658.
03:08:54|30659.81
03:08:54|30659.81
03:08:55|30659.93
03:08:56|30660.99
03:08:57|30660.99
03:08:58|30660.99
03:08:59|30660.99
03:09:01|30660.99
03:09:02|30661.24
03:09:03|30661.23
03:09:04|30661.23
03:09:06|30661.24
03:09:06|30661.24
03:09:07|30661.23
03:09:08|30661.24
03:09:09|30661.23
03:09:10|30661.24
03:09:11|30661.23
03:09:12|30661.23
03:09:14|30661.24
03:09:14|30661.23
03:09:16|30661.24
03:09:16|30661.23
03:09:17|30661.23
03:09:20|30661.23
03:09:20|30661.24
03:09:21|30661.24
03:09:22|30661.23
03:09:23|30661.23
03:09:24|30661.23
03:09:25|30661.24
03:09:26|30661.23
03:09:27|30661.24
03:09:28|30661.24
03:09:29|30661.23
03:09:30|30661.24
03:09:31|30661.24
03:09:32|30661.24
03:09:33|30661.23
03:09:34|30661.23
03:09:36|30661.23
03:09:36|30661.23
03:09:37|30661.23
03:09:38|30661.24
03:09:39|30661.24
03:09:40|30661.24
03:09:41|30661.24
03:09:42|30661.23
03:09:43|30661.24
03:09:44|30661.23
03:09:46|30661.23
03:09:46|30661.23
03:09:47|30659.54
03:09:48|30659.55
03:09:50|30658.69
03:09:50|30658.33
03:09:51|30658.33
03:09:52|30658.34
03:09:53|30658.33
03:09:55|30658.33
03:09:56|30658.33
03:09:57|30658.34
03:09:58|30658.33
03:09:58|30658.34
03:10:00|30658.33
03:10:01|30658.34
03:10:02|30658.33
03:10:03|30658.33
03:10:04|30658.33
03:10:06|30658.33
03:10:06|30658.33
03:10:07|30658.33
03:10:08|30658.33
03:10:09|30658.33
03:10:10|30658.33
03:10:11|30658.33
03:10:12|30658.34
03:10:13|30658.33
03:10:15|30658.34
03:10:15|30658.34
03:10:17|30658.34
03:10:18|30658.33
03:10:18|30658.33
03:10:19|30658.33
03:10:20|30658.33
03:10:21|30658.33
03:10:22|30658.33
03:10:23|30658.33
03:10:25|30658.34
03:10:25|30658.34
03:10:27|30658.33
03:10:28|30658.33
03:10:29|30658.33
03:10:30|30658.34
03:10:30|30659.34
03:10:32|30659.54
03:10:32|30659.55
03:10:33|30659.55
03:10:34|30659.68
03:10:35|30659.68
03:10:36|30659.67
03:10:37|30659.68
03:10:39|30659.67
03:10:39|30659.67
03:10:40|30659.67
03:10:42|30659.67
03:10:42|30659.68
03:10:43|30659.67
03:10:45|30659.67
03:10:45|30659.67
03:10:47|30659.67
03:10:47|30659.65
03:10:48|30659.65
03:10:49|30659.65
03:10:50|30659.65
03:10:51|30659.65
03:10:52|30659.66
03:10:54|30659.65
03:10:54|30659.65
03:10:56|30659.66
03:10:57|30659.65
03:10:58|30659.66
03:10:59|30659.65
03:11:00|30659.65
03:11:00|30659.65
03:11:04|30659.65
03:11:06|30659.65
03:11:06|30659.65
03:11:07|30659.65
03:11:08|30659.65
03:11:09|30659.65
03:11:11|30659.66
03:11:11|30659.66
03:11:12|30659.65
03:11:14|30659.65
03:11:15|30659.65
03:11:16|30659.65
03:11:16|30659.65
03:11:18|30659.65
03:11:19|30659.65
03:11:20|30659.65
03:11:21|30659.65
03:11:22|30659.65
03:11:23|30659.65
03:11:24|30659.65
03:11:25|30659.65
03:11:26|30659.65
03:11:27|30659.66
03:11:29|30659.65
03:11:30|30659.66
03:11:31|30659.65
03:11:32|30659.65
03:11:33|30659.65
03:11:34|30659.65
03:11:35|30659.65
03:11:36|30659.66
03:11:38|30659.65
03:11:38|30659.65
03:11:39|30659.65
03:11:40|30659.65
03:11:41|30659.65
03:11:42|30659.65
03:11:43|30659.65
03:11:44|30659.65
03:11:45|30659.65
03:11:46|30659.65
03:11:47|30659.66
03:11:48|30659.66
03:11:49|30659.65
03:11:50|30659.65
03:11:51|30659.65
03:11:53|30659.66
03:11:54|30659.66
03:11:55|30659.65
03:11:55|30659.65
03:11:57|30659.65
03:11:58|30659.65
03:11:59|30659.65
03:12:00|30659.65
03:12:01|30659.65
03:12:02|30659.65
03:12:03|30659.65
03:12:05|30659.65
03:12:05|30659.66
03:12:06|30659.65
03:12:08|30659.66
03:12:08|30659.66
03:12:09|30659.65
03:12:10|30659.65
03:12:12|30659.66
03:12:13|30659.65
03:12:14|30661.78
03:12:15|30662.76
03:12:15|30662.77
03:12:16|30695.22
03:12:17|30688.51
03:12:19|30684.02
03:12:20|30684.02
03:12:22|30684.02
03:12:22|30684.02
03:12:23|30684.02
03:12:24|30678.78
03:12:25|30678.46
03:12:26|30678.46
03:12:27|30678.46
03:12:28|30678.46
03:12:29|30678.46
03:12:30|30678.46
03:12:31|30678.46
03:12:32|30678.79
03:12:34|30678.85
03:12:35|30678.85
03:12:36|30678.85
03:12:37|30678.85
03:12:38|30678.86
03:12:39|30678.85
03:12:40|30678.86
03:12:41|30678.86
03:12:42|30678.85
03:12:43|30678.85
03:12:44|30678.85
03:12:45|30678.85
03:12:46|30678.86
03:12:47|30678.85
03:12:49|30678.85
03:12:49|30678.86
03:12:50|30678.85
03:12:51|30680.07
03:12:52|30683.99
03:12:53|30684.
03:12:54|30683.99
03:12:55|30684.
03:12:56|30686.29
03:12:57|30686.4
03:12:58|30686.39
03:12:59|30686.39
03:13:00|30686.39
03:13:03|30686.4
03:13:03|30689.99
03:13:05|30691.66
03:13:06|30691.87
03:13:07|30691.88
03:13:08|30691.88
03:13:09|30691.87
03:13:10|30691.89
03:13:11|30691.89
03:13:13|30691.89
03:13:13|30691.9
03:13:15|30691.89
03:13:16|30691.9
03:13:16|30691.96
03:13:18|30691.97
03:13:19|30691.97
03:13:20|30693.23
03:13:21|30693.23
03:13:22|30693.23
03:13:23|30693.23
03:13:23|30693.23
03:13:25|30693.24
03:13:26|30693.23
03:13:27|30693.24
03:13:28|30688.97
03:13:29|30688.87
03:13:30|30688.88
03:13:30|30688.88
03:13:32|30688.88
03:13:32|30688.87
03:13:34|30688.88
03:13:34|30688.87
03:13:35|30688.88
03:13:37|30688.88
03:13:38|30688.88
03:13:38|30688.88
03:13:39|30688.88
03:13:41|30691.98
03:13:42|30692.
03:13:43|30692.
03:13:44|30691.99
03:13:45|30688.08
03:13:46|30686.74
03:13:47|30686.74
03:13:48|30686.74
03:13:49|30686.74
03:13:50|30686.74
03:13:51|30686.75
03:13:53|30686.74
03:13:53|30686.74
03:13:56|30686.74
03:13:56|30686.74
03:13:57|30686.75
03:13:58|30686.74
03:13:59|30686.74
03:14:00|30686.75
03:14:01|30686.74
03:14:02|30686.75
03:14:03|30684.
03:14:04|30681.29
03:14:05|30680.61
03:14:08|30680.61
03:14:10|30680.61
03:14:11|30680.61
03:14:12|30680.62
03:14:13|30680.62
03:14:14|30680.62
03:14:15|30680.62
03:14:16|30680.62
03:14:17|30680.61
03:14:18|30680.62
03:14:18|30680.61
03:14:20|30680.61
03:14:20|30680.62
03:14:22|30682.13
03:14:23|30682.13
03:14:24|30682.12
03:14:25|30682.12
03:14:26|30682.13
03:14:27|30682.12
03:14:28|30682.13
03:14:29|30682.13
03:14:30|30682.13
03:14:31|30682.13
03:14:32|30682.13
03:14:33|30685.72
03:14:34|30682.12
03:14:35|30682.13
03:14:36|30682.13
03:14:37|30682.13
03:14:38|30685.58
03:14:39|30685.58
03:14:40|30685.98
03:14:41|30685.98
03:14:42|30685.98
03:14:43|30685.98
03:14:44|30685.99
03:14:45|30685.98
03:14:47|30687.81
03:14:47|30687.81
03:14:48|30687.82
03:14:50|30687.82
03:14:50|30691.67
03:14:52|30691.67
03:14:53|30698.52
03:14:53|30698.51
03:14:55|30698.51
03:14:56|30691.66
03:14:57|30691.66
03:14:58|30691.66
03:14:59|30691.67
03:15:00|30691.67
03:15:01|30686.48
03:15:03|30686.47
03:15:04|30686.47
03:15:04|30686.47
03:15:05|30686.48
03:15:07|30686.48
03:15:08|30685.98
03:15:10|30685.99
03:15:11|30683.34
03:15:12|30680.61
03:15:12|30680.61
03:15:13|30680.61
03:15:14|30680.61
03:15:16|30680.61
03:15:17|30680.61
03:15:18|30682.15
03:15:19|30684.42
03:15:20|30685.65
03:15:22|30685.72
03:15:22|30685.73
03:15:23|30685.72
03:15:24|30685.73
03:15:26|30685.72
03:15:26|30687.18
03:15:27|30689.99
03:15:29|30691.09
03:15:29|30691.18
03:15:30|30691.19
03:15:32|30691.19
03:15:32|30691.19
03:15:34|30691.19
03:15:35|30691.19
03:15:36|30691.18
03:15:37|30691.19
03:15:38|30691.18
03:15:39|30686.01
03:15:40|30686.01
03:15:41|30686.
03:15:42|30686.
03:15:43|30686.01
03:15:44|30685.72
03:15:45|30683.6
03:15:46|30683.6
03:15:47|30683.6
03:15:48|30683.6
03:15:49|30683.6
03:15:50|30683.61
03:15:51|30681.01
03:15:52|30681.01
03:15:53|30681.
03:15:54|30681.
03:15:55|30681.01
03:15:56|30681.01
03:15:57|30681.01
03:15:58|30681.01
03:15:59|30681.01
03:16:00|30681.01
03:16:01|30681.
03:16:02|30681.01
03:16:03|30681.01
03:16:04|30681.
03:16:05|30681.
03:16:07|30681.01
03:16:08|30679.82
03:16:09|30677.27
03:16:10|30677.27
03:16:11|30677.26
03:16:13|30677.26
03:16:14|30675.88
03:16:15|30675.88
03:16:17|30675.88
03:16:17|30675.88
03:16:18|30675.88
03:16:20|30675.88
03:16:20|30675.89
03:16:22|30675.88
03:16:23|30675.89
03:16:24|30675.88
03:16:25|30675.89
03:16:26|30673.47
03:16:27|30672.51
03:16:27|30672.33
03:16:29|30670.98
03:16:30|30670.95
03:16:31|30670.95
03:16:31|30670.94
03:16:33|30670.95
03:16:34|30670.94
03:16:35|30670.94
03:16:36|30670.95
03:16:37|30673.07
03:16:38|30673.08
03:16:39|30673.08
03:16:40|30673.08
03:16:41|30673.07
03:16:42|30673.07
03:16:43|30673.08
03:16:44|30673.07
03:16:45|30673.08
03:16:46|30673.07
03:16:47|30673.08
03:16:48|30673.08
03:16:49|30673.08
03:16:50|30673.08
03:16:51|30673.08
03:16:52|30673.07
03:16:53|30673.07
03:16:54|30673.07
03:16:55|30673.07
03:16:56|30673.08
03:16:58|30673.08
03:16:59|30673.07
03:17:00|30673.07
03:17:01|30673.07
03:17:02|30673.08
03:17:04|30673.07
03:17:05|30673.07
03:17:05|30671.55
03:17:07|30670.96
03:17:08|30670.95
03:17:08|30670.95
03:17:10|30670.95
03:17:11|30670.95
03:17:12|30670.95
03:17:14|30670.95
03:17:15|30670.95
03:17:16|30670.95
03:17:17|30670.95
03:17:19|30670.95
03:17:19|30670.96
03:17:20|30670.95
03:17:21|30670.95
03:17:22|30670.95
03:17:23|30670.95
03:17:24|30670.79
03:17:26|30669.42
03:17:26|30668.75
03:17:27|30667.11
03:17:28|30665.58
03:17:29|30665.
03:17:30|30665.
03:17:31|30665.
03:17:32|30665.
03:17:33|30665.
03:17:34|30663.47
03:17:35|30663.47
03:17:36|30662.6
03:17:38|30662.6
03:17:38|30660.73
03:17:39|30660.74
03:17:40|30660.73
03:17:41|30660.74
03:17:42|30660.73
03:17:43|30660.74
03:17:44|30660.74
03:17:45|30660.73
03:17:46|30660.74
03:17:47|30660.73
03:17:48|30660.74
03:17:49|30660.74
03:17:51|30660.74
03:17:51|30660.73
03:17:52|30660.74
03:17:53|30660.73
03:17:54|30660.75
03:17:55|30663.89
03:17:56|30663.9
03:17:57|30663.9
03:17:58|30663.9
03:18:00|30663.9
03:18:01|30663.89
03:18:01|30663.89
03:18:02|30667.12
03:18:03|30667.11
03:18:05|30667.11
03:18:05|30667.11
03:18:07|30667.11
03:18:08|30667.12
03:18:09|30667.12
03:18:09|30667.12
03:18:11|30667.11
03:18:12|30667.11
03:18:13|30667.12
03:18:14|30667.12
03:18:15|30667.12
03:18:16|30667.12
03:18:17|30667.11
03:18:18|30667.11
03:18:19|30667.12
03:18:20|30667.11
03:18:21|30667.11
03:18:22|30667.12
03:18:23|30666.98
03:18:24|30665.1
03:18:25|30665.1
03:18:26|30665.1
03:18:27|30664.84
03:18:28|30664.84
03:18:29|30664.84
03:18:30|30664.84
03:18:31|30664.84
03:18:32|30664.84
03:18:33|30664.84
03:18:34|30664.83
03:18:35|30664.83
03:18:36|30664.83
03:18:37|30664.84
03:18:38|30664.83
03:18:39|30664.83
03:18:40|30663.82
03:18:41|30663.4
03:18:42|30661.48
03:18:44|30661.48
03:18:44|30661.48
03:18:45|30661.48
03:18:46|30661.26
03:18:47|30660.
03:18:48|30659.98
03:18:49|30659.43
03:18:50|30659.43
03:18:51|30659.43
03:18:53|30659.43
03:18:53|30659.43
03:18:54|30659.44
03:18:55|30659.43
03:18:57|30659.43
03:18:57|30659.43
03:18:58|30659.44
03:19:00|30659.43
03:19:00|30659.43
03:19:01|30659.44
03:19:03|30659.44
03:19:03|30659.43
03:19:04|30659.66
03:19:05|30661.36
03:19:06|30661.36
03:19:07|30661.36
03:19:09|30661.35
03:19:10|30661.36
03:19:11|30661.36
03:19:11|30661.36
03:19:13|30661.36
03:19:14|30661.35
03:19:15|30661.36
03:19:16|30661.35
03:19:17|30661.35
03:19:19|30661.35
03:19:20|30661.36
03:19:21|30661.36
03:19:22|30661.36
03:19:23|30661.36
03:19:25|30661.35
03:19:25|30661.35
03:19:26|30659.8
03:19:28|30659.43
03:19:28|30659.43
03:19:29|30659.43
03:19:30|30659.43
03:19:32|30659.43
03:19:32|30659.43
03:19:34|30659.44
03:19:35|30659.43
03:19:36|30659.43
03:19:37|30659.43
03:19:38|30659.43
03:19:39|30659.43
03:19:40|30659.43
03:19:41|30659.43
03:19:42|30659.43
03:19:43|30659.43
03:19:44|30659.44
03:19:45|30659.44
03:19:46|30659.43
03:19:47|30659.44
03:19:48|30659.43
03:19:49|30659.43
03:19:50|30659.43
03:19:51|30659.43
03:19:52|30659.43
03:19:53|30659.44
03:19:55|30659.44
03:19:56|30659.44
03:19:56|30663.91
03:19:58|30663.99
03:19:59|30667.61
03:20:00|30667.61
03:20:01|30667.61
03:20:03|30667.6
03:20:04|30667.61
03:20:04|30667.6
03:20:06|30667.6
03:20:06|30667.6
03:20:07|30667.61
03:20:09|30667.61
03:20:09|30667.61
03:20:11|30667.61
03:20:13|30667.61
03:20:13|30667.61
03:20:15|30667.61
03:20:15|30667.6
03:20:17|30668.05
03:20:18|30670.98
03:20:19|30670.98
03:20:20|30670.98
03:20:21|30670.97
03:20:21|30670.98
03:20:22|30670.97
03:20:24|30670.98
03:20:25|30670.97
03:20:26|30670.98
03:20:27|30670.97
03:20:28|30670.97
03:20:29|30670.98
03:20:30|30670.98
03:20:31|30670.98
03:20:32|30670.97
03:20:33|30670.98
03:20:34|30670.98
03:20:35|30670.98
03:20:36|30670.98
03:20:37|30672.
03:20:38|30672.
03:20:39|30671.99
03:20:40|30671.99
03:20:41|30672.
03:20:42|30672.
03:20:43|30672.
03:20:44|30672.
03:20:45|30671.99
03:20:47|30671.99
03:20:48|30671.99
03:20:49|30672.
03:20:50|30671.99
03:20:51|30678.68
03:20:52|30678.68
03:20:53|30678.68
03:20:54|30678.68
03:20:55|30678.68
03:20:55|30678.68
03:20:57|30674.88
03:20:58|30674.89
03:20:59|30674.89
03:21:00|30674.88
03:21:02|30674.88
03:21:03|30674.89
03:21:04|30674.89
03:21:05|30674.89
03:21:05|30674.89
03:21:07|30676.31
03:21:07|30676.32
03:21:10|30676.31
03:21:10|30676.31
03:21:12|30676.41
03:21:13|30676.41
03:21:14|30676.42
03:21:15|30676.41
03:21:16|30676.41
03:21:17|30676.41
03:21:19|30676.42
03:21:20|30676.41
03:21:21|30676.41
03:21:22|30676.41
03:21:23|30676.69
03:21:24|30676.69
03:21:25|30676.69
03:21:26|30676.71
03:21:27|30676.72
03:21:28|30676.72
03:21:30|30676.71
03:21:32|30678.25
03:21:33|30679.1
03:21:33|30679.11
03:21:34|30679.1
03:21:36|30679.1
03:21:36|30679.11
03:21:38|30679.11
03:21:38|30679.1
03:21:39|30679.1
03:21:40|30679.1
03:21:42|30679.11
03:21:43|30679.11
03:21:44|30679.11
03:21:45|30679.11
03:21:46|30679.1
03:21:47|30679.1
03:21:48|30679.11
03:21:49|30679.11
03:21:50|30679.11
03:21:51|30679.11
03:21:52|30679.1
03:21:53|30679.1
03:21:55|30679.1
03:21:55|30679.1
03:21:56|30679.1
03:21:57|30679.11
03:21:58|30679.1
03:21:59|30679.11
03:22:00|30679.1
03:22:02|30679.1
03:22:02|30679.11
03:22:03|30679.11
03:22:04|30679.1
03:22:05|30679.1
03:22:06|30679.1
03:22:08|30679.11
03:22:08|30679.1
03:22:09|30679.1
03:22:10|30679.1
03:22:11|30679.1
03:22:13|30679.11
03:22:15|30679.1
03:22:15|30679.1
03:22:16|30679.11
03:22:17|30679.11
03:22:19|30679.11
03:22:20|30679.11
03:22:21|30679.1
03:22:22|30679.1
03:22:23|30679.1
03:22:24|30679.1
03:22:25|30679.1
03:22:26|30679.11
03:22:26|30679.1
03:22:28|30679.11
03:22:29|30679.1
03:22:30|30679.1
03:22:32|30679.11
03:22:32|30679.11
03:22:33|30679.09
03:22:34|30679.09
03:22:35|30679.1
03:22:36|30679.1
03:22:37|30679.1
03:22:38|30679.09
03:22:39|30679.09
03:22:40|30679.09
03:22:41|30679.09
03:22:43|30678.67
03:22:44|30677.5
03:22:44|30677.5
03:22:45|30677.51
03:22:46|30677.5
03:22:48|30677.26
03:22:49|30670.
03:22:50|30670.01
03:22:51|30670.
03:22:52|30664.64
03:22:53|30664.64
03:22:54|30664.64
03:22:55|30664.64
03:22:56|30664.64
03:22:57|30664.64
03:22:58|30664.64
03:22:59|30664.65
03:23:00|30664.65
03:23:01|30664.64
03:23:03|30664.64
03:23:04|30664.64
03:23:05|30664.64
03:23:05|30664.65
03:23:07|30664.64
03:23:07|30664.64
03:23:08|30664.64
03:23:09|30664.64
03:23:10|30663.11
03:23:11|30663.11
03:23:12|30663.11
03:23:13|30663.11
03:23:15|30662.78
03:23:16|30661.59
03:23:17|30661.58
03:23:19|30661.58
03:23:19|30661.58
03:23:20|30661.58
03:23:21|30661.58
03:23:22|30661.58
03:23:23|30661.58
03:23:24|30661.59
03:23:25|30661.59
03:23:26|30661.58
03:23:27|30661.58
03:23:28|30661.58
03:23:30|30661.59
03:23:30|30661.59
03:23:32|30661.59
03:23:34|30663.97
03:23:35|30663.98
03:23:36|30663.97
03:23:37|30663.98
03:23:37|30663.98
03:23:40|30663.98
03:23:41|30663.98
03:23:42|30663.98
03:23:43|30663.97
03:23:44|30663.97
03:23:44|30663.97
03:23:46|30663.98
03:23:47|30663.98
03:23:48|30663.98
03:23:49|30663.97
03:23:50|30663.97
03:23:50|30664.51
03:23:52|30664.52
03:23:53|30668.86
03:23:54|30669.6
03:23:55|30669.61
03:23:56|30669.6
03:23:57|30669.6
03:23:58|30669.6
03:23:59|30669.61
03:24:00|30669.6
03:24:01|30669.6
03:24:02|30669.61
03:24:03|30669.6
03:24:04|30669.6
03:24:05|30669.61
03:24:06|30669.6
03:24:07|30669.6
03:24:08|30669.6
03:24:09|30669.6
03:24:10|30669.61
03:24:11|30672.
03:24:12|30672.13
03:24:13|30672.12
03:24:14|30672.12
03:24:16|30672.12
03:24:16|30672.13
03:24:17|30672.12
03:24:19|30672.67
03:24:19|30672.67
03:24:21|30673.99
03:24:22|30674.
03:24:24|30673.99
03:24:25|30675.52
03:24:26|30675.53
03:24:27|30675.53
03:24:28|30675.52
03:24:29|30675.53
03:24:30|30675.52
03:24:31|30675.53
03:24:32|30675.53
03:24:33|30675.52
03:24:34|30675.52
03:24:35|30675.53
03:24:37|30675.52
03:24:37|30675.52
03:24:39|30675.52
03:24:40|30675.53
03:24:41|30675.52
03:24:42|30672.12
03:24:43|30672.
03:24:44|30672.01
03:24:45|30672.
03:24:46|30672.
03:24:46|30672.
03:24:48|30676.13
03:24:49|30676.12
03:24:50|30678.68
03:24:51|30678.68
03:24:52|30678.68
03:24:53|30678.68
03:24:54|30678.68
03:24:55|30678.68
03:24:56|30678.68
03:24:57|30679.1
03:24:58|30679.51
03:24:59|30684.06
03:25:00|30684.06
03:25:01|30684.05
03:25:02|30684.05
03:25:03|30684.05
03:25:04|30684.06
03:25:05|30684.05
03:25:06|30684.05
03:25:07|30684.05
03:25:08|30684.05
03:25:09|30684.05
03:25:10|30684.05
03:25:12|30684.06
03:25:12|30684.05
03:25:13|30684.05
03:25:14|30684.06
03:25:16|30684.05
03:25:17|30684.05
03:25:18|30684.05
03:25:19|30684.05
03:25:20|30684.05
03:25:21|30684.05
03:25:22|30684.06
03:25:23|30684.06
03:25:25|30684.06
03:25:25|30684.05
03:25:27|30684.05
03:25:28|30684.06
03:25:29|30684.06
03:25:30|30684.06
03:25:31|30684.05
03:25:32|30684.05
03:25:33|30684.05
03:25:33|30684.05
03:25:35|30684.05
03:25:36|30684.05
03:25:37|30684.05
03:25:38|30684.05
03:25:39|30684.05
03:25:40|30684.06
03:25:41|30684.05
03:25:43|30684.05
03:25:43|30684.05
03:25:44|30684.05
03:25:45|30684.05
03:25:48|30684.06
03:25:48|30684.06
03:25:49|30684.05
03:25:50|30684.06
03:25:51|30684.06
03:25:52|30684.05
03:25:53|30684.06
03:25:54|30684.06
03:25:55|30682.05
03:25:56|30682.04
03:25:57|30682.05
03:25:58|30681.62
03:25:59|30681.61
03:26:00|30681.62
03:26:01|30681.61
03:26:03|30681.62
03:26:04|30681.61
03:26:05|30681.61
03:26:06|30681.61
03:26:07|30681.62
03:26:08|30681.62
03:26:09|30681.62
03:26:10|30684.99
03:26:11|30684.99
03:26:12|30685.
03:26:13|30684.99
03:26:14|30684.99
03:26:15|30684.99
03:26:16|30689.51
03:26:17|30689.51
03:26:18|30689.51
03:26:20|30689.5
03:26:20|30689.51
03:26:21|30689.5
03:26:22|30689.5
03:26:23|30689.51
03:26:24|30689.51
03:26:26|30689.51
03:26:27|30689.51
03:26:28|30689.51
03:26:29|30689.51
03:26:29|30689.5
03:26:30|30689.5
03:26:32|30689.5
03:26:33|30689.5
03:26:33|30689.5
03:26:35|30689.5
03:26:35|30689.74
03:26:37|30689.99
03:26:38|30689.99
03:26:39|30690.
03:26:39|30690.
03:26:40|30690.
03:26:42|30689.99
03:26:44|30689.99
03:26:44|30690.
03:26:46|30690.04
03:26:46|30690.03
03:26:48|30690.03
03:26:49|30690.04
03:26:50|30690.04
03:26:50|30690.03
03:26:52|30690.04
03:26:53|30690.04
03:26:54|30690.03
03:26:55|30690.03
03:26:56|30690.04
03:26:57|30690.03
03:26:58|30690.04
03:26:59|30690.04
03:27:00|30690.04
03:27:01|30692.39
03:27:02|30692.38
03:27:03|30692.38
03:27:05|30692.39
03:27:06|30692.39
03:27:07|30695.26
03:27:09|30695.26
03:27:09|30695.27
03:27:10|30695.26
03:27:11|30695.26
03:27:12|30695.27
03:27:13|30695.27
03:27:14|30695.27
03:27:15|30695.26
03:27:16|30695.27
03:27:17|30695.27
03:27:19|30695.27
03:27:20|30695.26
03:27:21|30695.27
03:27:22|30695.27
03:27:23|30695.26
03:27:24|30695.26
03:27:25|30695.27
03:27:26|30695.27
03:27:27|30695.27
03:27:28|30695.26
03:27:29|30695.26
03:27:30|30695.27
03:27:31|30695.27
03:27:33|30695.27
03:27:33|30695.26
03:27:35|30695.26
03:27:35|30695.26
03:27:37|30695.27
03:27:37|30695.26
03:27:38|30697.1
03:27:40|30699.92
03:27:41|30699.92
03:27:41|30699.92
03:27:43|30699.92
03:27:44|30699.93
03:27:45|30699.93
03:27:46|30699.92
03:27:47|30699.93
03:27:48|30699.92
03:27:49|30699.92
03:27:50|30699.92
03:27:51|30699.02
03:27:52|30698.4
03:27:53|30698.4
03:27:54|30698.39
03:27:55|30698.39
03:27:56|30698.39
03:27:57|30698.4
03:27:58|30698.39
03:27:59|30698.4
03:28:00|30698.39
03:28:01|30698.39
03:28:02|30698.39
03:28:04|30698.39
03:28:04|30698.39
03:28:06|30700.
03:28:07|30705.47
03:28:07|30705.47
03:28:09|30705.47
03:28:10|30705.47
03:28:11|30705.47
03:28:12|30705.47
03:28:13|30702.01
03:28:14|30702.
03:28:14|30702.
03:28:16|30705.98
03:28:17|30717.74
03:28:18|30719.13
03:28:19|30717.18
03:28:21|30713.69
03:28:21|30713.7
03:28:23|30713.45
03:28:24|30713.46
03:28:25|30713.45
03:28:26|30713.46
03:28:27|30713.45
03:28:28|30713.45
03:28:29|30713.46
03:28:30|30713.45
03:28:31|30713.45
03:28:32|30713.45
03:28:33|30713.45
03:28:34|30713.46
03:28:35|30714.53
03:28:36|30716.41
03:28:37|30717.17
03:28:39|30717.18
03:28:39|30717.17
03:28:40|30715.3
03:28:41|30715.25
03:28:42|30714.38
03:28:43|30714.18
03:28:44|30714.19
03:28:45|30714.18
03:28:46|30714.18
03:28:48|30714.18
03:28:48|30714.01
03:28:50|30714.01
03:28:51|30714.
03:28:52|30714.
03:28:52|30714.01
03:28:54|30714.
03:28:55|30714.01
03:28:55|30714.01
03:28:57|30714.
03:28:58|30714.01
03:28:59|30714.
03:29:00|30714.01
03:29:01|30714.
03:29:02|30714.01
03:29:03|30714.
03:29:04|30714.
03:29:05|30706.36
03:29:06|30706.69
03:29:07|30706.69
03:29:08|30706.69
03:29:09|30706.69
03:29:10|30705.48
03:29:11|30705.48
03:29:12|30705.48
03:29:13|30705.48
03:29:14|30707.88
03:29:15|30707.87
03:29:17|30707.88
03:29:17|30707.87
03:29:18|30709.9
03:29:20|30713.66
03:29:20|30713.66
03:29:22|30713.67
03:29:23|30713.66
03:29:24|30721.42
03:29:25|30721.43
03:29:27|30721.42
03:29:28|30721.42
03:29:29|30720.13
03:29:30|30720.13
03:29:31|30720.13
03:29:31|30720.
03:29:33|30720.
03:29:34|30718.99
03:29:35|30718.99
03:29:36|30718.99
03:29:37|30718.99
03:29:38|30718.99
03:29:40|30715.16
03:29:40|30714.8
03:29:41|30714.5
03:29:42|30714.5
03:29:44|30714.5
03:29:44|30714.5
03:29:45|30714.5
03:29:46|30713.67
03:29:47|30713.66
03:29:48|30713.54
03:29:49|30713.53
03:29:50|30713.53
03:29:51|30711.83
03:29:52|30711.83
03:29:53|30711.83
03:29:55|30711.61
03:29:55|30711.
03:29:56|30707.49
03:29:57|30707.48
03:29:58|30707.48
03:29:59|30707.49
03:30:01|30707.48
03:30:02|30707.48
03:30:03|30707.48
03:30:03|30709.02
03:30:04|30709.89
03:30:05|30709.88
03:30:07|30709.89
03:30:08|30709.89
03:30:09|30709.89
03:30:09|30709.89
03:30:11|30709.91
03:30:12|30709.91
03:30:12|30709.92
03:30:14|30709.92
03:30:15|30709.91
03:30:17|30709.91
03:30:17|30709.91
03:30:18|30709.92
03:30:19|30709.91
03:30:21|30709.92
03:30:22|30709.92
03:30:24|30709.91
03:30:24|30709.92
03:30:26|30709.91
03:30:27|30709.92
03:30:28|30709.91
03:30:29|30709.91
03:30:30|30709.91
03:30:31|30709.92
03:30:32|30709.91
03:30:33|30709.92
03:30:34|30709.92
03:30:35|30709.92
03:30:36|30709.91
03:30:37|30709.92
03:30:38|30709.92
03:30:39|30709.91
03:30:40|30709.92
03:30:41|30709.92
03:30:42|30709.91
03:30:43|30709.91
03:30:44|30709.92
03:30:45|30709.92
03:30:46|30709.91
03:30:47|30709.92
03:30:48|30709.91
03:30:49|30709.91
03:30:50|30709.91
03:30:51|30709.91
03:30:53|30708.36
03:30:54|30708.37
03:30:55|30708.36
03:30:56|30708.36
03:30:57|30708.36
03:30:58|30708.36
03:30:59|30706.44
03:30:59|30705.48
03:31:01|30705.48
03:31:02|30705.11
03:31:03|30704.5
03:31:05|30704.51
03:31:05|30704.5
03:31:06|30702.87
03:31:07|30702.86
03:31:08|30702.86
03:31:09|30702.86
03:31:10|30702.86
03:31:11|30702.87
03:31:12|30702.87
03:31:13|30702.86
03:31:14|30702.86
03:31:15|30702.01
03:31:16|30702.
03:31:18|30701.67
03:31:18|30700.
03:31:20|30699.99
03:31:20|30697.07
03:31:21|30697.06
03:31:23|30697.07
03:31:24|30697.06
03:31:24|30697.06
03:31:25|30697.07
03:31:27|30697.07
03:31:28|30697.06
03:31:30|30697.06
03:31:30|30697.06
03:31:31|30697.06
03:31:32|30697.07
03:31:33|30697.07
03:31:34|30697.07
03:31:35|30697.06
03:31:36|30709.92
03:31:37|30709.91
03:31:38|30709.92
03:31:39|30709.92
03:31:40|30709.92
03:31:41|30712.46
03:31:42|30712.62
03:31:43|30712.62
03:31:44|30712.63
03:31:46|30712.62
03:31:46|30712.62
03:31:47|30712.63
03:31:49|30712.62
03:31:50|30712.62
03:31:51|30719.17
03:31:52|30719.16
03:31:53|30719.16
03:31:54|30719.16
03:31:55|30721.1
03:31:56|30722.17
03:31:57|30722.24
03:31:58|30722.25
03:31:59|30729.45
03:32:00|30727.84
03:32:01|30727.84
03:32:02|30727.84
03:32:03|30726.
03:32:04|30726.
03:32:05|30726.
03:32:06|30726.
03:32:07|30726.
03:32:08|30726.
03:32:09|30726.
03:32:11|30726.
03:32:11|30726.
03:32:13|30726.
03:32:13|30726.01
03:32:14|30726.01
03:32:16|30726.
03:32:17|30726.
03:32:19|30726.
03:32:19|30726.01
03:32:20|30723.13
03:32:21|30721.8
03:32:23|30721.74
03:32:24|30721.73
03:32:25|30722.14
03:32:26|30727.4
03:32:28|30729.99
03:32:29|30730.
03:32:30|30723.43
03:32:31|30723.44
03:32:32|30723.44
03:32:33|30723.44
03:32:34|30723.43
03:32:35|30723.44
03:32:36|30723.43
03:32:37|30723.43
03:32:39|30723.43
03:32:39|30723.44
03:32:40|30723.43
03:32:41|30721.97
03:32:43|30720.14
03:32:44|30717.91
03:32:45|30717.92
03:32:46|30717.92
03:32:47|30717.92
03:32:48|30717.91
03:32:49|30717.92
03:32:50|30717.91
03:32:51|30717.92
03:32:52|30720.26
03:32:53|30720.49
03:32:54|30730.53
03:32:54|30727.32
03:32:56|30727.32
03:32:57|30727.32
03:32:58|30727.32
03:32:58|30727.33
03:33:00|30727.33
03:33:01|30730.1
03:33:02|30728.
03:33:03|30728.01
03:33:04|30732.12
03:33:05|30730.
03:33:06|30727.33
03:33:07|30727.32
03:33:09|30727.33
03:33:09|30727.33
03:33:10|30727.32
03:33:11|30727.33
03:33:12|30727.32
03:33:13|30728.86
03:33:14|30729.19
03:33:15|30729.57
03:33:16|30729.57
03:33:17|30728.
03:33:18|30728.01
03:33:19|30727.33
03:33:20|30727.32
03:33:21|30727.32
03:33:22|30727.33
03:33:24|30727.33
03:33:25|30727.32
03:33:26|30727.32
03:33:28|30727.33
03:33:28|30727.32
03:33:29|30727.32
03:33:31|30727.32
03:33:32|30727.32
03:33:33|30727.33
03:33:34|30727.32
03:33:35|30725.36
03:33:36|30725.36
03:33:37|30724.3
03:33:38|30723.08
03:33:39|30722.
03:33:40|30722.
03:33:41|30722.
03:33:42|30722.
03:33:43|30722.01
03:33:44|30722.01
03:33:46|30722.
03:33:46|30721.42
03:33:48|30721.29
03:33:49|30721.28
03:33:50|30721.29
03:33:50|30721.28
03:33:52|30718.77
03:33:52|30718.38
03:33:54|30718.39
03:33:55|30717.86
03:33:56|30716.85
03:33:56|30716.84
03:33:58|30716.84
03:33:59|30716.84
03:34:01|30716.85
03:34:01|30715.75
03:34:02|30715.75
03:34:04|30715.75
03:34:05|30715.75
03:34:06|30715.75
03:34:07|30715.75
03:34:08|30715.75
03:34:09|30715.75
03:34:10|30715.75
03:34:11|30715.75
03:34:12|30715.75
03:34:13|30715.75
03:34:15|30715.75
03:34:16|30714.93
03:34:17|30714.94
03:34:18|30714.94
03:34:19|30714.94
03:34:20|30714.93
03:34:21|30714.94
03:34:22|30714.94
03:34:23|30715.75
03:34:24|30715.74
03:34:26|30715.75
03:34:27|30715.75
03:34:28|30715.74
03:34:29|30715.74
03:34:30|30715.75
03:34:32|30715.75
03:34:33|30715.75
03:34:34|30715.75
03:34:35|30715.75
03:34:36|30715.75
03:34:37|30715.75
03:34:38|30715.74
03:34:39|30715.75
03:34:40|30715.75
03:34:41|30715.75
03:34:42|30715.75
03:34:43|30715.75
03:34:45|30715.74
03:34:45|30715.75
03:34:47|30715.74
03:34:47|30715.74
03:34:49|30715.75
03:34:50|30715.75
03:34:52|30715.75
03:34:52|30715.75
03:34:53|30715.74
03:34:54|30715.75
03:34:55|30715.74
03:34:56|30715.75
03:34:57|30715.75
03:34:58|30715.74
03:34:59|30715.74
03:35:00|30715.74
03:35:01|30715.74
03:35:02|30715.75
03:35:03|30715.74
03:35:04|30715.74
03:35:05|30715.75
03:35:06|30715.74
03:35:07|30715.74
03:35:09|30715.75
03:35:09|30715.74
03:35:11|30715.74
03:35:11|30715.74
03:35:13|30715.75
03:35:14|30715.75
03:35:15|30715.74
03:35:16|30715.75
03:35:17|30715.74
03:35:18|30715.75
03:35:19|30715.75
03:35:20|30715.74
03:35:21|30715.74
03:35:21|30715.75
03:35:23|30715.75
03:35:24|30715.74
03:35:25|30715.75
03:35:26|30716.47
03:35:27|30717.26
03:35:28|30719.58
03:35:30|30719.58
03:35:31|30719.58
03:35:32|30719.58
03:35:33|30719.59
03:35:34|30719.58
03:35:35|30719.59
03:35:36|30719.59
03:35:37|30719.58
03:35:38|30719.59
03:35:39|30719.59
03:35:40|30719.59
03:35:41|30719.59
03:35:42|30719.58
03:35:43|30719.59
03:35:44|30721.11
03:35:45|30724.72
03:35:46|30724.72
03:35:47|30724.73
03:35:48|30724.72
03:35:49|30724.72
03:35:50|30724.73
03:35:51|30724.72
03:35:52|30724.73
03:35:53|30724.73
03:35:54|30724.72
03:35:55|30723.29
03:36:02|30723.28
03:36:03|30723.28
03:36:04|30723.29
03:36:05|30723.29
03:36:06|30723.28
03:36:07|30723.29
03:36:08|30723.29
03:36:09|30723.29
03:36:10|30723.28
03:36:11|30723.28
03:36:12|30723.28
03:36:13|30723.28
03:36:14|30723.28
03:36:15|30723.29
03:36:16|30723.28
03:36:17|30723.28
03:36:18|30723.28
03:36:19|30723.29
03:36:20|30723.28
03:36:21|30723.28
03:36:22|30723.29
03:36:23|30723.29
03:36:24|30723.28
03:36:25|30723.29
03:36:26|30723.28
03:36:27|30723.28
03:36:29|30723.29
03:36:30|30723.38
03:36:31|30724.05
03:36:31|30724.72
03:36:32|30724.71
03:36:34|30724.71
03:36:35|30724.72
03:36:36|30724.72
03:36:37|30724.71
03:36:38|30724.71
03:36:39|30724.71
03:36:40|30724.71
03:36:41|30724.71
03:36:42|30724.71
03:36:43|30724.71
03:36:44|30724.71
03:36:45|30724.71
03:36:46|30724.72
03:36:47|30724.71
03:36:48|30724.71
03:36:49|30724.71
03:36:50|30724.72
03:36:51|30724.72
03:36:53|30724.72
03:36:53|30724.71
03:36:55|30724.71
03:36:57|30724.71
03:36:57|30724.73
03:36:58|30724.72
03:36:59|30724.72
03:37:00|30724.72
03:37:01|30724.72
03:37:03|30723.
03:37:03|30723.
03:37:05|30722.
03:37:06|30721.63
03:37:06|30721.64
03:37:07|30721.63
03:37:09|30721.63
03:37:09|30721.64
03:37:11|30721.64
03:37:12|30721.64
03:37:13|30721.63
03:37:13|30721.63
03:37:15|30721.63
03:37:16|30721.63
03:37:16|30721.63
03:37:17|30721.63
03:37:18|30721.63
03:37:19|30721.63
03:37:20|30721.63
03:37:22|30720.35
03:37:23|30720.34
03:37:24|30720.35
03:37:25|30720.34
03:37:25|30720.34
03:37:26|30720.35
03:37:28|30720.34
03:37:29|30720.34
03:37:31|30720.
03:37:32|30718.38
03:37:33|30718.38
03:37:34|30718.39
03:37:35|30718.39
03:37:36|30719.93
03:37:37|30719.96
03:37:38|30719.97
03:37:39|30719.97
03:37:40|30720.39
03:37:41|30721.79
03:37:42|30721.91
03:37:44|30721.92
03:37:45|30721.92
03:37:45|30721.92
03:37:47|30721.91
03:37:48|30721.91
03:37:48|30721.92
03:37:49|30721.91
03:37:50|30721.91
03:37:52|30721.92
03:37:53|30721.91
03:37:54|30721.92
03:37:55|30721.91
03:37:56|30721.75
03:37:57|30721.75
03:37:58|30721.75
03:38:00|30721.75
03:38:01|30721.75
03:38:01|30721.75
03:38:02|30721.75
03:38:03|30721.75
03:38:04|30721.75
03:38:06|30721.74
03:38:07|30721.74
03:38:07|30721.75
03:38:08|30721.75
03:38:10|30721.75
03:38:11|30721.74
03:38:12|30721.74
03:38:12|30721.9
03:38:13|30721.91
03:38:15|30721.9
03:38:15|30721.9
03:38:16|30721.91
03:38:17|30721.9
03:38:18|30721.91
03:38:20|30721.9
03:38:21|30721.9
03:38:21|30721.91
03:38:23|30721.91
03:38:23|30721.91
03:38:24|30721.91
03:38:25|30721.9
03:38:26|30721.9
03:38:28|30721.9
03:38:29|30721.9
03:38:30|30721.91
03:38:31|30721.9
03:38:32|30721.91
03:38:33|30721.9
03:38:34|30721.9
03:38:35|30721.91
03:38:36|30721.9
03:38:37|30721.9
03:38:38|30721.9
03:38:40|30720.82
03:38:40|30719.07
03:38:41|30719.08
03:38:42|30719.08
03:38:44|30719.08
03:38:45|30719.08
03:38:46|30719.08
03:38:46|30719.08
03:38:48|30719.07
03:38:49|30719.08
03:38:50|30719.07
03:38:50|30719.07
03:38:52|30719.07
03:38:53|30719.07
03:38:54|30719.07
03:38:55|30719.08
03:38:55|30719.07
03:38:57|30718.35
03:38:57|30718.36
03:38:59|30718.36
03:39:00|30718.36
03:39:00|30718.36
03:39:02|30718.35
03:39:03|30718.36
03:39:04|30718.35
03:39:05|30718.36
03:39:06|30718.35
03:39:07|30718.35
03:39:08|30718.35
03:39:09|30718.36
03:39:10|30718.35
03:39:11|30718.36
03:39:12|30718.36
03:39:13|30718.36
03:39:14|30718.36
03:39:15|30718.36
03:39:16|30718.36
03:39:17|30718.36
03:39:18|30718.35
03:39:19|30718.36
03:39:20|30718.36
03:39:21|30718.35
03:39:22|30718.36
03:39:23|30718.35
03:39:24|30718.35
03:39:26|30718.36
03:39:26|30718.35
03:39:27|30718.36
03:39:28|30718.36
03:39:30|30717.13
03:39:31|30717.12
03:39:33|30717.13
03:39:33|30717.12
03:39:34|30717.12
03:39:35|30717.12
03:39:36|30717.12
03:39:37|30717.12
03:39:39|30717.12
03:39:39|30717.12
03:39:40|30716.95
03:39:41|30712.29
03:39:43|30712.29
03:39:44|30712.29
03:39:45|30712.3
03:39:46|30712.29
03:39:47|30712.3
03:39:48|30712.29
03:39:48|30712.3
03:39:50|30712.29
03:39:51|30712.3
03:39:52|30711.93
03:39:53|30711.94
03:39:53|30711.94
03:39:55|30711.22
03:39:56|30706.88
03:39:57|30706.88
03:39:58|30706.89
03:39:59|30706.89
03:40:00|30706.88
03:40:01|30706.88
03:40:02|30706.88
03:40:03|30706.88
03:40:04|30706.88
03:40:04|30706.88
03:40:06|30706.88
03:40:07|30706.88
03:40:08|30706.88
03:40:09|30706.88
03:40:10|30706.89
03:40:11|30706.89
03:40:12|30706.88
03:40:13|30701.71
03:40:14|30701.74
03:40:15|30701.74
03:40:16|30701.73
03:40:17|30701.74
03:40:18|30702.99
03:40:19|30702.99
03:40:19|30703.
03:40:21|30703.
03:40:21|30702.99
03:40:23|30702.99
03:40:23|30705.17
03:40:25|30706.49
03:40:26|30706.49
03:40:27|30706.49
03:40:28|30706.5
03:40:29|30706.49
03:40:30|30712.3
03:40:31|30712.3
03:40:32|30712.31
03:40:33|30712.31
03:40:35|30712.3
03:40:35|30712.31
03:40:36|30712.31
03:40:38|30712.3
03:40:39|30712.31
03:40:39|30712.3
03:40:40|30712.3
03:40:41|30712.31
03:40:43|30712.3
03:40:44|30712.31
03:40:45|30712.3
03:40:46|30712.31
03:40:47|30712.31
03:40:48|30712.31
03:40:49|30712.3
03:40:50|30712.31
03:40:51|30712.3
03:40:52|30712.31
03:40:53|30712.3
03:40:54|30712.31
03:40:55|30712.3
03:40:56|30712.32
03:40:57|30712.32
03:40:58|30712.31
03:40:59|30712.31
03:41:00|30712.31
03:41:01|30712.31
03:41:02|30712.32
03:41:03|30712.32
03:41:04|30712.32
03:41:05|30712.31
03:41:06|30712.31
03:41:07|30712.31
03:41:09|30712.32
03:41:09|30712.31
03:41:10|30712.31
03:41:11|30712.32
03:41:13|30712.32
03:41:14|30712.32
03:41:15|30712.32
03:41:16|30712.31
03:41:17|30712.31
03:41:18|30712.32
03:41:18|30712.32
03:41:20|30712.32
03:41:21|30712.31
03:41:22|30712.31
03:41:23|30712.32
03:41:24|30712.32
03:41:26|30712.31
03:41:26|30712.32
03:41:27|30712.32
03:41:29|30712.32
03:41:29|30712.32
03:41:31|30712.31
03:41:32|30712.31
03:41:33|30712.31
03:41:34|30712.32
03:41:36|30712.31
03:41:36|30712.31
03:41:37|30712.46
03:41:38|30712.56
03:41:39|30712.55
03:41:41|30713.81
03:41:42|30713.81
03:41:43|30713.81
03:41:44|30713.84
03:41:45|30713.84
03:41:46|30713.84
03:41:47|30713.84
03:41:48|30713.84
03:41:49|30713.84
03:41:50|30713.85
03:41:51|30713.84
03:41:52|30713.84
03:41:55|30713.85
03:41:55|30713.85
03:41:56|30713.85
03:41:58|30720.48
03:41:59|30720.48
03:42:00|30720.48
03:42:01|30720.77
03:42:02|30721.62
03:42:03|30723.99
03:42:03|30723.99
03:42:04|30723.99
03:42:05|30723.99
03:42:07|30724.
03:42:07|30724.
03:42:09|30723.99
03:42:10|30724.
03:42:11|30724.
03:42:11|30724.
03:42:13|30724.
03:42:14|30724.
03:42:14|30723.99
03:42:16|30724.
03:42:17|30723.99
03:42:17|30716.43
03:42:19|30716.42
03:42:20|30716.42
03:42:20|30716.42
03:42:22|30716.42
03:42:23|30716.42
03:42:24|30716.42
03:42:26|30716.42
03:42:27|30716.43
03:42:28|30716.43
03:42:29|30716.42
03:42:29|30716.42
03:42:31|30716.42
03:42:31|30716.42
03:42:33|30716.43
03:42:35|30716.43
03:42:36|30716.43
03:42:37|30716.43
03:42:38|30716.43
03:42:39|30716.42
03:42:40|30716.43
03:42:41|30716.43
03:42:43|30716.43
03:42:43|30716.43
03:42:44|30716.42
03:42:45|30716.43
03:42:46|30716.43
03:42:48|30716.42
03:42:48|30716.42
03:42:50|30716.42
03:42:51|30716.42
03:42:52|30716.43
03:42:53|30716.43
03:42:54|30716.42
03:42:55|30716.42
03:42:56|30716.42
03:42:57|30716.43
03:42:58|30716.43
03:42:59|30716.43
03:43:01|30716.43
03:43:01|30716.43
03:43:03|30716.43
03:43:04|30716.42
03:43:05|30716.42
03:43:06|30716.42
03:43:07|30716.43
03:43:08|30716.42
03:43:08|30716.43
03:43:10|30716.42
03:43:11|30716.42
03:43:11|30716.42
03:43:13|30716.42
03:43:14|30716.42
03:43:14|30716.42
03:43:16|30716.42
03:43:17|30716.42
03:43:18|30716.42
03:43:19|30716.42
03:43:20|30716.42
03:43:21|30716.42
03:43:22|30716.42
03:43:23|30716.43
03:43:24|30716.43
03:43:25|30716.42
03:43:26|30716.42
03:43:27|30716.43
03:43:29|30716.43
03:43:29|30716.43
03:43:30|30716.43
03:43:31|30716.42
03:43:32|30716.42
03:43:34|30716.42
03:43:35|30715.69
03:43:36|30714.
03:43:37|30713.92
03:43:38|30713.9
03:43:40|30713.89
03:43:40|30713.89
03:43:41|30713.89
03:43:42|30713.9
03:43:43|30713.9
03:43:44|30713.9
03:43:45|30713.9
03:43:46|30713.9
03:43:47|30713.9
03:43:48|30710.46
03:43:49|30709.14
03:43:51|30709.14
03:43:51|30709.15
03:43:52|30709.14
03:43:53|30709.15
03:43:54|30709.15
03:43:55|30709.14
03:43:56|30709.14
03:43:57|30709.15
03:43:58|30709.14
03:43:59|30709.14
03:44:00|30709.15
03:44:01|30709.15
03:44:02|30709.15
03:44:03|30709.14
03:44:04|30709.15
03:44:05|30709.15
03:44:06|30709.15
03:44:07|30709.15
03:44:09|30709.15
03:44:09|30709.15
03:44:11|30709.44
03:44:12|30709.44
03:44:13|30709.44
03:44:14|30709.44
03:44:15|30709.44
03:44:16|30709.44
03:44:17|30709.43
03:44:18|30709.44
03:44:19|30718.01
03:44:20|30718.
03:44:21|30718.
03:44:22|30718.
03:44:23|30718.
03:44:24|30718.01
03:44:25|30718.
03:44:26|30718.01
03:44:27|30718.
03:44:29|30718.01
03:44:29|30718.
03:44:30|30718.
03:44:31|30718.
03:44:32|30718.
03:44:33|30718.
03:44:35|30718.
03:44:36|30718.
03:44:37|30718.
03:44:38|30718.
03:44:39|30718.
03:44:40|30718.01
03:44:41|30718.
03:44:42|30718.
03:44:44|30718.
03:44:44|30718.
03:44:45|30717.18
03:44:46|30717.18
03:44:47|30717.18
03:44:48|30717.18
03:44:49|30717.19
03:44:50|30717.18
03:44:51|30717.19
03:44:52|30717.19
03:44:53|30717.19
03:44:54|30717.19
03:44:55|30717.18
03:44:56|30717.18
03:44:57|30717.19
03:44:58|30717.18
03:44:59|30717.18
03:45:00|30717.18
03:45:02|30717.18
03:45:03|30717.18
03:45:04|30717.18
03:45:04|30717.18
03:45:06|30717.19
03:45:07|30717.19
03:45:07|30717.18
03:45:08|30717.18
03:45:10|30717.19
03:45:11|30717.19
03:45:11|30717.18
03:45:13|30717.19
03:45:13|30717.19
03:45:14|30717.18
03:45:15|30717.18
03:45:17|30711.25
03:45:17|30711.25
03:45:18|30711.25
03:45:20|30716.68
03:45:21|30716.69
03:45:22|30716.69
03:45:23|30716.69
03:45:24|30716.68
03:45:25|30716.68
03:45:25|30716.68
03:45:27|30716.68
03:45:28|30716.69
03:45:29|30716.69
03:45:30|30716.69
03:45:31|30716.69
03:45:32|30716.69
03:45:33|30716.69
03:45:34|30716.68
03:45:35|30716.68
03:45:36|30716.68
03:45:38|30716.68
03:45:39|30716.69
03:45:40|30716.68
03:45:41|30716.69
03:45:41|30716.68
03:45:43|30716.69
03:45:44|30716.01
03:45:46|30716.01
03:45:47|30716.
03:45:47|30716.
03:45:49|30716.01
03:45:50|30712.08
03:45:51|30712.
03:45:52|30710.22
03:45:53|30710.
03:45:54|30710.
03:45:54|30710.
03:45:55|30710.01
03:45:56|30710.
03:45:58|30710.
03:45:58|30710.01
03:45:59|30710.
03:46:01|30706.01
03:46:01|30706.01
03:46:03|30706.01
03:46:03|30706.01
03:46:05|30706.
03:46:06|30706.
03:46:07|30706.
03:46:08|30706.
03:46:09|30706.
03:46:10|30706.
03:46:11|30706.
03:46:12|30706.01
03:46:13|30706.
03:46:14|30706.01
03:46:15|30706.
03:46:16|30706.01
03:46:17|30706.
03:46:17|30706.01
03:46:19|30706.01
03:46:20|30706.01
03:46:21|30706.
03:46:22|30706.
03:46:23|30706.01
03:46:24|30706.01
03:46:25|30706.
03:46:26|30706.01
03:46:27|30706.01
03:46:28|30706.01
03:46:29|30706.
03:46:30|30706.
03:46:31|30707.19
03:46:31|30708.7
03:46:33|30708.7
03:46:34|30708.87
03:46:35|30708.87
03:46:35|30708.87
03:46:37|30708.88
03:46:38|30708.88
03:46:39|30708.87
03:46:41|30708.87
03:46:41|30708.87
03:46:42|30708.87
03:46:43|30708.88
03:46:44|30708.88
03:46:45|30708.87
03:46:47|30708.87
03:46:48|30708.87
03:46:49|30708.87
03:46:50|30708.87
03:46:51|30708.87
03:46:52|30708.87
03:46:53|30708.87
03:46:54|30708.87
03:46:55|30708.87
03:46:56|30708.87
03:46:56|30708.87
03:46:58|30708.87
03:46:59|30708.87
03:47:00|30708.87
03:47:00|30708.87
03:47:02|30708.87
03:47:03|30708.88
03:47:04|30708.88
03:47:04|30708.88
03:47:06|30708.87
03:47:07|30713.29
03:47:08|30713.29
03:47:09|30713.28
03:47:11|30713.29
03:47:11|30713.28
03:47:12|30713.29
03:47:13|30713.28
03:47:14|30713.29
03:47:16|30713.28
03:47:16|30713.29
03:47:17|30713.28
03:47:18|30713.28
03:47:19|30713.28
03:47:21|30713.28
03:47:22|30713.28
03:47:23|30713.29
03:47:24|30713.28
03:47:25|30713.28
03:47:26|30713.28
03:47:27|30713.28
03:47:28|30713.28
03:47:29|30713.28
03:47:30|30713.28
03:47:31|30713.28
03:47:32|30713.28
03:47:33|30713.29
03:47:34|30713.29
03:47:35|30713.28
03:47:36|30713.28
03:47:37|30713.28
03:47:38|30713.29
03:47:39|30713.28
03:47:40|30713.28
03:47:41|30713.29
03:47:42|30713.28
03:47:44|30713.28
03:47:45|30713.29
03:47:45|30713.29
03:47:46|30713.29
03:47:47|30717.31
03:47:48|30717.31
03:47:50|30720.92
03:47:51|30721.29
03:47:52|30721.28
03:47:53|30721.29
03:47:54|30721.29
03:47:55|30721.28
03:47:56|30721.29
03:47:57|30721.29
03:47:58|30721.29
03:47:59|30721.28
03:48:00|30721.28
03:48:01|30721.28
03:48:02|30721.28
03:48:03|30721.29
03:48:04|30721.29
03:48:05|30721.28
03:48:06|30721.29
03:48:07|30721.29
03:48:08|30721.29
03:48:09|30721.29
03:48:10|30721.29
03:48:11|30721.29
03:48:12|30722.
03:48:13|30722.
03:48:14|30721.99
03:48:15|30722.
03:48:16|30721.99
03:48:17|30721.99
03:48:18|30724.81
03:48:20|30724.99
03:48:21|30724.99
03:48:21|30724.99
03:48:23|30725.7
03:48:23|30726.53
03:48:25|30727.9
03:48:26|30727.9
03:48:27|30727.91
03:48:28|30728.34
03:48:29|30728.45
03:48:30|30728.45
03:48:31|30728.45
03:48:32|30728.45
03:48:33|30728.45
03:48:34|30728.45
03:48:35|30728.46
03:48:36|30728.76
03:48:37|30729.23
03:48:39|30729.23
03:48:40|30729.23
03:48:41|30729.23
03:48:42|30729.23
03:48:44|30729.23
03:48:44|30729.24
03:48:45|30729.23
03:48:46|30729.24
03:48:47|30729.23
03:48:48|30729.23
03:48:49|30729.23
03:48:50|30727.18
03:48:51|30727.18
03:48:52|30727.18
03:48:53|30726.96
03:48:54|30726.96
03:48:55|30726.96
03:48:57|30726.97
03:48:58|30726.96
03:48:59|30726.96
03:49:00|30726.96
03:49:00|30726.96
03:49:02|30726.97
03:49:03|30726.97
03:49:04|30726.97
03:49:05|30726.97
03:49:06|30728.5
03:49:07|30728.5
03:49:08|30728.5
03:49:09|30731.94
03:49:09|30732.82
03:49:10|30732.82
03:49:12|30740.09
03:49:13|30740.09
03:49:14|30740.08
03:49:15|30737.53
03:49:16|30737.53
03:49:16|30737.52
03:49:18|30737.52
03:49:19|30737.53
03:49:20|30737.52
03:49:21|30737.52
03:49:22|30737.52
03:49:23|30737.53
03:49:24|30737.53
03:49:25|30737.53
03:49:26|30735.99
03:49:27|30735.99
03:49:28|30736.
03:49:29|30735.99
03:49:30|30736.
03:49:31|30736.
03:49:32|30735.99
03:49:33|30735.99
03:49:34|30735.99
03:49:35|30735.19
03:49:36|30735.19
03:49:37|30735.18
03:49:38|30735.19
03:49:39|30735.19
03:49:40|30735.18
03:49:41|30735.18
03:49:43|30735.19
03:49:44|30735.19
03:49:45|30735.19
03:49:46|30735.18
03:49:47|30735.19
03:49:48|30735.18
03:49:50|30735.18
03:49:50|30735.19
03:49:51|30735.19
03:49:52|30735.19
03:49:53|30735.18
03:49:55|30735.18
03:49:56|30735.18
03:49:56|30735.18
03:49:57|30735.19
03:49:59|30734.23
03:49:59|30734.24
03:50:01|30734.19
03:50:01|30734.05
03:50:02|30734.06
03:50:04|30735.19
03:50:05|30735.19
03:50:06|30735.18
03:50:07|30735.18
03:50:08|30735.19
03:50:09|30735.19
03:50:09|30735.19
03:50:11|30735.19
03:50:12|30735.18
03:50:13|30735.19
03:50:14|30735.19
03:50:15|30735.18
03:50:17|30735.18
03:50:17|30735.19
03:50:19|30735.19
03:50:19|30735.18
03:50:21|30735.19
03:50:22|30735.19
03:50:22|30735.19
03:50:23|30735.18
03:50:24|30735.18
03:50:25|30735.19
03:50:26|30735.19
03:50:27|30735.19
03:50:28|30735.19
03:50:29|30735.19
03:50:31|30738.32
03:50:31|30739.58
03:50:32|30739.58
03:50:34|30739.84
03:50:34|30739.84
03:50:35|30736.85
03:50:36|30736.85
03:50:38|30736.85
03:50:39|30736.84
03:50:41|30736.85
03:50:42|30736.85
03:50:43|30736.84
03:50:44|30736.84
03:50:46|30736.85
03:50:46|30736.85
03:50:48|30736.85
03:50:49|30736.85
03:50:50|30736.84
03:50:51|30736.84
03:50:52|30736.84
03:50:53|30736.85
03:50:54|30736.85
03:50:55|30736.84
03:50:56|30736.85
03:50:57|30736.85
03:50:58|30736.84
03:50:59|30736.84
03:51:02|30736.84
03:51:03|30736.85
03:51:04|30736.84
03:51:05|30736.85
03:51:06|30736.84
03:51:06|30736.84
03:51:08|30736.85
03:51:09|30736.85
03:51:10|30736.85
03:51:11|30736.85
03:51:12|30736.84
03:51:13|30736.84
03:51:14|30736.85
03:51:15|30736.85
03:51:16|30736.85
03:51:17|30736.85
03:51:18|30739.03
03:51:20|30739.03
03:51:20|30739.02
03:51:21|30739.02
03:51:22|30739.34
03:51:23|30742.
03:51:24|30747.73
03:51:25|30744.52
03:51:26|30744.53
03:51:27|30744.53
03:51:28|30744.52
03:51:29|30744.52
03:51:30|30744.53
03:51:31|30744.53
03:51:32|30744.53
03:51:33|30744.53
03:51:34|30744.52
03:51:35|30744.52
03:51:36|30744.52
03:51:37|30744.53
03:51:38|30744.53
03:51:39|30744.52
03:51:41|30744.53
03:51:41|30744.52
03:51:43|30744.52
03:51:44|30744.52
03:51:45|30744.52
03:51:46|30744.52
03:51:47|30744.52
03:51:48|30744.52
03:51:49|30744.53
03:51:50|30744.53
03:51:51|30744.52
03:51:53|30744.53
03:51:53|30744.53
03:51:54|30744.53
03:51:55|30746.07
03:51:56|30746.06
03:51:57|30748.81
03:51:58|30748.81
03:52:00|30749.98
03:52:01|30749.98
03:52:01|30749.98
03:52:03|30749.98
03:52:04|30750.18
03:52:05|30755.9
03:52:06|30755.9
03:52:07|30760.3
03:52:08|30760.31
03:52:09|30760.3
03:52:09|30762.57
03:52:10|30762.57
03:52:12|30762.57
03:52:13|30762.58
03:52:14|30762.57
03:52:15|30762.57
03:52:16|30762.57
03:52:17|30762.58
03:52:18|30762.57
03:52:19|30762.57
03:52:20|30762.58
03:52:21|30762.58
03:52:22|30758.19
03:52:23|30756.27
03:52:25|30755.08
03:52:25|30752.12
03:52:26|30755.08
03:52:27|30757.49
03:52:28|30757.9
03:52:29|30760.49
03:52:30|30760.5
03:52:31|30760.91
03:52:32|30761.12
03:52:33|30761.19
03:52:34|30761.18
03:52:35|30761.18
03:52:36|30761.19
03:52:37|30761.19
03:52:38|30761.18
03:52:39|30761.19
03:52:40|30761.18
03:52:41|30761.18
03:52:43|30761.18
03:52:44|30761.18
03:52:45|30761.19
03:52:46|30761.18
03:52:46|30761.19
03:52:48|30761.19
03:52:49|30764.66
03:52:50|30764.65
03:52:52|30764.65
03:52:52|30764.59
03:52:53|30763.78
03:52:54|30763.78
03:52:55|30763.78
03:52:56|30763.78
03:52:57|30763.78
03:52:58|30763.65
03:52:59|30763.66
03:53:00|30763.66
03:53:01|30763.66
03:53:02|30763.66
03:53:04|30763.66
03:53:05|30763.66
03:53:06|30763.66
03:53:06|30763.66
03:53:08|30763.65
03:53:09|30763.65
03:53:10|30763.65
03:53:11|30763.65
03:53:12|30763.65
03:53:13|30763.66
03:53:14|30763.65
03:53:15|30764.69
03:53:16|30764.69
03:53:17|30764.69
03:53:18|30764.69
03:53:19|30764.69
03:53:20|30764.94
03:53:21|30769.99
03:53:22|30770.
03:53:23|30770.
03:53:24|30769.99
03:53:25|30770.
03:53:26|30769.99
03:53:27|30770.
03:53:28|30768.
03:53:30|30768.
03:53:30|30765.83
03:53:32|30765.84
03:53:32|30765.83
03:53:33|30765.84
03:53:34|30767.66
03:53:35|30767.66
03:53:36|30767.65
03:53:37|30767.65
03:53:39|30767.66
03:53:39|30767.65
03:53:40|30767.65
03:53:42|30767.65
03:53:42|30767.65
03:53:43|30767.7
03:53:45|30767.7
03:53:45|30770.86
03:53:46|30770.86
03:53:48|30770.86
03:53:49|30770.86
03:53:50|30770.86
03:53:51|30770.86
03:53:53|30770.86
03:53:54|30770.86
03:53:55|30770.86
03:53:55|30770.86
03:53:57|30770.86
03:53:58|30770.87
03:53:58|30770.86
03:53:59|30770.87
03:54:01|30770.87
03:54:02|30770.86
03:54:03|30770.87
03:54:03|30770.86
03:54:05|30770.87
03:54:06|30772.3
03:54:06|30774.99
03:54:08|30774.99
03:54:09|30774.99
03:54:10|30778.
03:54:11|30777.99
03:54:12|30777.99
03:54:13|30777.99
03:54:14|30777.99
03:54:15|30778.
03:54:16|30777.99
03:54:17|30777.99
03:54:18|30777.99
03:54:20|30777.99
03:54:20|30777.99
03:54:21|30778.
03:54:22|30777.99
03:54:24|30778.
03:54:25|30779.98
03:54:26|30774.02
03:54:26|30775.54
03:54:27|30780.
03:54:29|30779.99
03:54:29|30779.99
03:54:30|30779.99
03:54:31|30778.64
03:54:33|30777.6
03:54:33|30776.03
03:54:34|30776.02
03:54:35|30776.02
03:54:36|30775.59
03:54:38|30775.6
03:54:38|30775.6
03:54:39|30775.6
03:54:41|30775.59
03:54:42|30774.96
03:54:43|30774.96
03:54:43|30774.96
03:54:45|30770.86
03:54:46|30770.87
03:54:47|30770.86
03:54:48|30770.86
03:54:49|30770.86
03:54:50|30770.86
03:54:51|30770.86
03:54:52|30770.86
03:54:53|30770.87
03:54:54|30769.17
03:54:55|30769.17
03:54:57|30769.17
03:54:57|30769.17
03:54:58|30769.94
03:54:59|30773.56
03:55:00|30773.55
03:55:02|30773.55
03:55:03|30776.23
03:55:04|30776.49
03:55:05|30776.51
03:55:06|30776.75
03:55:07|30778.23
03:55:08|30783.67
03:55:09|30783.67
03:55:10|30783.67
03:55:11|30782.61
03:55:12|30781.3
03:55:13|30781.29
03:55:14|30781.3
03:55:15|30781.29
03:55:16|30781.29
03:55:17|30779.64
03:55:19|30775.16
03:55:20|30774.97
03:55:20|30774.97
03:55:22|30774.98
03:55:22|30774.98
03:55:24|30774.97
03:55:25|30774.96
03:55:26|30774.87
03:55:26|30770.
03:55:27|30770.
03:55:28|30763.57
03:55:29|30763.46
03:55:31|30763.45
03:55:32|30763.46
03:55:33|30763.46
03:55:34|30763.46
03:55:35|30770.11
03:55:37|30770.64
03:55:37|30770.64
03:55:38|30770.13
03:55:39|30769.1
03:55:40|30769.11
03:55:41|30769.11
03:55:43|30769.1
03:55:43|30769.1
03:55:44|30769.11
03:55:46|30769.11
03:55:47|30769.1
03:55:48|30769.1
03:55:49|30769.1
03:55:50|30769.11
03:55:51|30769.1
03:55:52|30769.11
03:55:53|30769.1
03:55:54|30769.11
03:55:55|30769.1
03:55:56|30769.11
03:55:57|30769.1
03:55:58|30769.11
03:55:59|30769.1
03:56:01|30774.63
03:56:02|30774.63
03:56:03|30774.63
03:56:04|30774.63
03:56:05|30774.63
03:56:06|30774.63
03:56:06|30774.63
03:56:08|30774.63
03:56:09|30774.63
03:56:10|30774.63
03:56:12|30774.63
03:56:12|30774.64
03:56:14|30774.63
03:56:15|30774.64
03:56:15|30774.63
03:56:17|30774.63
03:56:17|30774.63
03:56:18|30774.63
03:56:20|30774.63
03:56:20|30774.59
03:56:22|30773.31
03:56:22|30773.31
03:56:23|30773.31
03:56:25|30773.31
03:56:25|30773.31
03:56:27|30773.3
03:56:27|30772.3
03:56:28|30770.11
03:56:29|30770.08
03:56:30|30770.07
03:56:31|30770.08
03:56:33|30770.08
03:56:33|30770.07
03:56:34|30770.07
03:56:35|30768.93
03:56:36|30768.57
03:56:37|30768.56
03:56:39|30767.04
03:56:40|30767.03
03:56:41|30767.03
03:56:41|30767.03
03:56:42|30764.69
03:56:44|30764.68
03:56:45|30764.68
03:56:45|30764.68
03:56:46|30764.68
03:56:47|30762.
03:56:49|30762.01
03:56:50|30762.01
03:56:51|30762.
03:56:52|30762.
03:56:53|30761.18
03:56:54|30761.18
03:56:56|30761.18
03:56:56|30761.18
03:56:58|30761.18
03:56:59|30761.18
03:57:00|30761.18
03:57:01|30761.18
03:57:02|30761.18
03:57:03|30761.18
03:57:03|30761.18
03:57:05|30761.18
03:57:06|30761.18
03:57:07|30761.18
03:57:08|30761.18
03:57:09|30761.18
03:57:10|30761.18
03:57:11|30761.18
03:57:12|30761.18
03:57:13|30761.19
03:57:14|30761.19
03:57:15|30761.19
03:57:16|30761.18
03:57:17|30759.76
03:57:18|30759.46
03:57:19|30759.46
03:57:20|30758.06
03:57:21|30758.04
03:57:23|30756.
03:57:24|30756.
03:57:25|30756.01
03:57:26|30756.
03:57:27|30756.
03:57:28|30756.01
03:57:29|30756.
03:57:29|30756.
03:57:30|30756.
03:57:32|30756.01
03:57:33|30756.01
03:57:34|30756.
03:57:34|30756.
03:57:35|30756.
03:57:37|30756.
03:57:38|30756.
03:57:38|30753.42
03:57:39|30752.18
03:57:41|30751.82
03:57:41|30744.53
03:57:42|30744.52
03:57:44|30744.52
03:57:44|30744.52
03:57:45|30744.53
03:57:47|30749.99
03:57:48|30750.
03:57:50|30749.99
03:57:51|30750.
03:57:51|30749.99
03:57:53|30749.99
03:57:53|30749.99
03:57:55|30749.99
03:57:56|30749.99
03:57:57|30748.3
03:57:58|30748.27
03:57:59|30748.28
03:58:00|30748.28
03:58:01|30748.27
03:58:02|30746.22
03:58:03|30746.
03:58:04|30746.
03:58:06|30746.01
03:58:06|30744.48
03:58:08|30742.86
03:58:09|30742.
03:58:10|30742.
03:58:10|30740.
03:58:12|30740.01
03:58:13|30740.
03:58:14|30740.
03:58:15|30740.01
03:58:16|30740.
03:58:17|30742.
03:58:18|30742.
03:58:19|30742.
03:58:20|30742.
03:58:21|30742.
03:58:22|30741.99
03:58:23|30742.
03:58:24|30741.99
03:58:25|30742.
03:58:27|30742.
03:58:28|30742.
03:58:28|30741.99
03:58:29|30741.99
03:58:30|30741.99
03:58:31|30741.99
03:58:32|30741.99
03:58:33|30741.99
03:58:34|30741.99
03:58:36|30742.
03:58:37|30741.99
03:58:37|30741.99
03:58:38|30742.
03:58:40|30741.99
03:58:40|30742.
03:58:41|30742.
03:58:42|30741.99
03:58:43|30742.5
03:58:44|30742.49
03:58:45|30742.5
03:58:47|30742.5
03:58:48|30742.49
03:58:49|30742.49
03:58:50|30745.56
03:58:51|30745.85
03:58:52|30745.84
03:58:53|30745.84
03:58:54|30745.85
03:58:55|30745.84
03:58:56|30745.84
03:58:57|30745.85
03:58:58|30745.84
03:58:59|30745.84
03:59:00|30745.85
03:59:01|30745.84
03:59:03|30745.85
03:59:03|30745.85
03:59:04|30745.85
03:59:06|30745.85
03:59:06|30745.84
03:59:07|30745.84
03:59:08|30745.84
03:59:09|30745.85
03:59:11|30745.84
03:59:11|30745.84
03:59:13|30745.84
03:59:14|30745.84
03:59:14|30745.84
03:59:16|30745.84
03:59:17|30745.84
03:59:17|30745.85
03:59:19|30745.84
03:59:20|30745.85
03:59:20|30745.85
03:59:21|30750.
03:59:23|30750.
03:59:24|30750.
03:59:25|30751.46
03:59:26|30751.47
03:59:27|30750.54
03:59:28|30750.55
03:59:29|30750.55
03:59:30|30750.54
03:59:31|30750.55
03:59:32|30750.55
03:59:33|30750.22
03:59:34|30749.99
03:59:35|30750.
03:59:36|30750.
03:59:37|30750.
03:59:38|30749.99
03:59:39|30749.99
03:59:40|30750.
03:59:41|30749.99
03:59:42|30750.
03:59:43|30750.
03:59:44|30750.
03:59:45|30749.99
03:59:46|30749.99
03:59:47|30749.99
03:59:48|30750.
03:59:49|30750.
03:59:50|30749.99
03:59:52|30749.99
03:59:53|30749.99
03:59:54|30749.99
03:59:55|30750.
03:59:56|30750.
03:59:57|30750.
03:59:59|30748.62
04:00:00|30748.62
04:00:01|30748.47
04:00:02|30753.98
04:00:03|30753.99
04:00:04|30753.99
04:00:05|30753.98
04:00:06|30753.98
04:00:07|30753.98
04:00:07|30753.98
04:00:09|30753.98
04:00:10|30753.99
04:00:11|30753.99
04:00:12|30753.98
04:00:13|30753.99
04:00:15|30753.99
04:00:15|30761.44
04:00:16|30767.09
04:00:18|30762.59
04:00:20|30762.59
04:00:20|30760.01
04:00:21|30760.01
04:00:22|30760.01
04:00:23|30760.01
04:00:24|30760.
04:00:26|30764.36
04:00:27|30765.89
04:00:27|30766.01
04:00:29|30768.65
04:00:29|30768.64
04:00:30|30768.64
04:00:31|30768.65
04:00:32|30768.65
04:00:34|30768.64
04:00:35|30768.64
04:00:36|30768.64
04:00:36|30768.64
04:00:38|30768.64
04:00:38|30768.65
04:00:39|30773.41
04:00:41|30772.
04:00:42|30771.99
04:00:42|30772.
04:00:43|30771.99
04:00:44|30771.99
04:00:46|30770.88
04:00:46|30770.87
04:00:47|30770.13
04:00:48|30767.46
04:00:49|30767.17
04:00:51|30767.18
04:00:52|30767.17
04:00:52|30767.18
04:00:54|30767.17
04:00:55|30767.18
04:00:56|30767.17
04:00:57|30767.18
04:00:58|30767.17
04:00:59|30767.18
04:01:00|30767.17
04:01:02|30767.17
04:01:02|30767.17
04:01:03|30767.17
04:01:04|30767.18
04:01:05|30767.17
04:01:06|30765.1
04:01:07|30764.01
04:01:08|30762.
04:01:09|30762.01
04:01:10|30762.
04:01:12|30760.
04:01:13|30760.
04:01:14|30760.
04:01:14|30760.
04:01:16|30760.
04:01:17|30759.14
04:01:18|30759.15
04:01:19|30759.15
04:01:19|30759.15
04:01:21|30759.15
04:01:22|30759.15
04:01:22|30758.24
04:01:24|30758.23
04:01:25|30756.81
04:01:26|30756.81
04:01:27|30756.82
04:01:28|30756.82
04:01:29|30756.81
04:01:30|30756.81
04:01:31|30756.81
04:01:32|30756.81
04:01:33|30756.81
04:01:34|30756.81
04:01:35|30756.81
04:01:37|30756.81
04:01:37|30756.81
04:01:38|30756.82
04:01:39|30756.81
04:01:41|30756.82
04:01:42|30756.82
04:01:43|30762.61
04:01:43|30765.46
04:01:44|30765.47
04:01:45|30765.48
04:01:46|30765.47
04:01:47|30765.68
04:01:49|30766.75
04:01:49|30770.
04:01:50|30770.
04:01:52|30771.37
04:01:53|30771.36
04:01:54|30771.37
04:01:55|30771.36
04:01:57|30771.36
04:01:58|30771.37
04:01:58|30771.36
04:01:59|30771.36
04:02:01|30771.36
04:02:02|30771.37
04:02:03|30771.36
04:02:04|30771.36
04:02:05|30771.37
04:02:06|30771.36
04:02:07|30772.9
04:02:08|30772.9
04:02:09|30772.9
04:02:10|30772.9
04:02:11|30772.9
04:02:12|30772.9
04:02:13|30772.9
04:02:15|30772.9
04:02:15|30772.9
04:02:16|30772.9
04:02:17|30772.9
04:02:18|30772.9
04:02:19|30772.9
04:02:20|30772.89
04:02:21|30772.9
04:02:22|30772.9
04:02:23|30780.
04:02:24|30779.99
04:02:25|30780.
04:02:26|30780.
04:02:27|30780.
04:02:28|30780.3
04:02:29|30781.48
04:02:30|30781.48
04:02:31|30781.48
04:02:32|30781.48
04:02:33|30781.47
04:02:34|30781.47
04:02:35|30782.1
04:02:36|30782.11
04:02:37|30782.11
04:02:38|30782.35
04:02:39|30785.
04:02:40|30787.24
04:02:41|30791.
04:02:42|30791.
04:02:43|30790.31
04:02:44|30790.32
04:02:46|30790.32
04:02:47|30790.31
04:02:47|30793.39
04:02:49|30793.89
04:02:50|30800.
04:02:51|30809.94
04:02:51|30809.95
04:02:54|30814.01
04:02:55|30821.89
04:02:56|30821.89
04:02:56|30821.9
04:02:58|30829.95
04:02:59|30830.05
04:03:01|30831.17
04:03:02|30831.17
04:03:03|30831.99
04:03:04|30831.99
04:03:05|30831.99
04:03:06|30832.
04:03:07|30835.22
04:03:08|30835.23
04:03:09|30835.22
04:03:10|30835.22
04:03:11|30835.23
04:03:12|30835.23
04:03:13|30835.23
04:03:14|30835.34
04:03:15|30838.19
04:03:16|30846.
04:03:17|30846.01
04:03:18|30846.01
04:03:19|30846.
04:03:20|30846.93
04:03:21|30848.88
04:03:22|30849.34
04:03:23|30842.
04:03:24|30840.46
04:03:25|30840.09
04:03:26|30840.
04:03:27|30840.
04:03:28|30848.63
04:03:29|30848.62
04:03:30|30848.62
04:03:31|30848.62
04:03:32|30848.62
04:03:33|30848.63
04:03:34|30849.99
04:03:35|30850.
04:03:36|30851.
04:03:38|30851.04
04:03:39|30851.04
04:03:40|30851.04
04:03:40|30851.34
04:03:41|30851.33
04:03:42|30851.33
04:03:44|30851.34
04:03:44|30852.16
04:03:46|30852.
04:03:47|30852.
04:03:47|30847.51
04:03:49|30847.51
04:03:49|30847.51
04:03:51|30847.51
04:03:51|30847.51
04:03:53|30847.51
04:03:54|30848.72
04:03:55|30848.73
04:03:56|30848.73
04:03:58|30852.
04:03:58|30852.01
04:04:00|30852.02
04:04:01|30852.3
04:04:02|30854.69
04:04:03|30858.01
04:04:04|30858.
04:04:05|30858.
04:04:07|30860.7
04:04:07|30860.7
04:04:08|30865.97
04:04:09|30868.68
04:04:10|30871.71
04:04:11|30873.
04:04:12|30872.74
04:04:14|30872.73
04:04:14|30872.01
04:04:15|30869.75
04:04:16|30867.7
04:04:18|30867.7
04:04:18|30867.7
04:04:19|30867.7
04:04:21|30867.7
04:04:21|30867.7
04:04:23|30867.7
04:04:24|30866.04
04:04:25|30866.03
04:04:26|30866.03
04:04:27|30866.03
04:04:28|30866.04
04:04:29|30866.04
04:04:30|30866.03
04:04:31|30864.51
04:04:32|30860.71
04:04:33|30860.51
04:04:34|30860.5
04:04:35|30860.01
04:04:36|30860.01
04:04:37|30860.01
04:04:38|30857.93
04:04:39|30859.47
04:04:40|30860.
04:04:41|30860.01
04:04:42|30863.5
04:04:43|30863.64
04:04:44|30863.63
04:04:45|30865.16
04:04:46|30865.15
04:04:48|30865.15
04:04:48|30865.15
04:04:49|30865.15
04:04:50|30865.15
04:04:52|30862.
04:04:52|30859.21
04:04:53|30857.94
04:04:55|30856.78
04:04:56|30856.78
04:04:57|30855.24
04:04:58|30846.6
04:04:59|30842.01
04:05:01|30840.
04:05:02|30838.
04:05:03|30838.
04:05:03|30839.5
04:05:05|30839.54
04:05:06|30839.54
04:05:07|30839.54
04:05:08|30835.22
04:05:08|30833.11
04:05:10|30833.1
04:05:11|30830.07
04:05:12|30828.
04:05:13|30828.01
04:05:14|30828.16
04:05:15|30828.16
04:05:16|30823.98
04:05:17|30823.5
04:05:18|30825.11
04:05:19|30825.12
04:05:20|30825.11
04:05:21|30825.11
04:05:23|30825.12
04:05:23|30825.12
04:05:25|30825.12
04:05:25|30825.11
04:05:26|30823.01
04:05:27|30823.49
04:05:28|30836.1
04:05:29|30848.
04:05:30|30850.81
04:05:31|30849.03
04:05:32|30849.02
04:05:33|30858.89
04:05:34|30858.89
04:05:35|30859.99
04:05:36|30860.
04:05:37|30862.96
04:05:38|30862.96
04:05:39|30862.96
04:05:40|30862.02
04:05:41|30862.02
04:05:42|30860.01
04:05:44|30856.21
04:05:44|30854.66
04:05:45|30854.55
04:05:47|30852.02
04:05:47|30852.01
04:05:48|30852.02
04:05:49|30852.01
04:05:50|30852.01
04:05:51|30852.01
04:05:52|30850.
04:05:53|30850.01
04:05:55|30849.02
04:05:56|30849.02
04:05:57|30849.02
04:05:58|30849.02
04:06:00|30848.75
04:06:01|30848.75
04:06:02|30848.75
04:06:03|30848.76
04:06:04|30848.75
04:06:04|30848.75
04:06:06|30848.75
04:06:07|30848.76
04:06:07|30848.75
04:06:09|30848.75
04:06:10|30848.75
04:06:11|30848.75
04:06:12|30848.75
04:06:13|30848.76
04:06:14|30848.45
04:06:15|30848.46
04:06:16|30846.05
04:06:17|30846.01
04:06:19|30846.
04:06:19|30846.01
04:06:20|30846.
04:06:21|30846.01
04:06:22|30846.01
04:06:23|30847.62
04:06:24|30847.99
04:06:25|30848.
04:06:26|30847.99
04:06:27|30848.
04:06:28|30848.
04:06:29|30847.99
04:06:30|30848.
04:06:31|30848.
04:06:32|30847.99
04:06:33|30847.99
04:06:34|30846.
04:06:35|30846.
04:06:37|30846.01
04:06:37|30846.
04:06:38|30846.
04:06:39|30844.46
04:06:40|30842.52
04:06:41|30842.52
04:06:42|30842.52
04:06:43|30842.53
04:06:44|30842.52
04:06:45|30842.52
04:06:46|30842.52
04:06:47|30842.53
04:06:48|30842.52
04:06:49|30842.52
04:06:50|30842.52
04:06:51|30842.52
04:06:52|30842.52
04:06:54|30842.52
04:06:54|30842.52
04:06:56|30842.52
04:06:57|30842.52
04:06:58|30842.52
04:06:59|30842.52
04:07:00|30849.98
04:07:01|30849.99
04:07:03|30849.99
04:07:03|30850.01
04:07:05|30850.15
04:07:06|30858.67
04:07:07|30855.09
04:07:08|30850.6
04:07:09|30853.99
04:07:10|30853.99
04:07:10|30854.
04:07:12|30853.99
04:07:13|30853.99
04:07:14|30852.08
04:07:15|30852.02
04:07:16|30852.01
04:07:17|30852.02
04:07:18|30852.02
04:07:19|30852.01
04:07:20|30852.01
04:07:21|30852.01
04:07:22|30852.01
04:07:23|30852.02
04:07:24|30848.01
04:07:25|30847.54
04:07:26|30846.38
04:07:27|30846.38
04:07:28|30846.35
04:07:29|30846.36
04:07:30|30846.36
04:07:31|30846.36
04:07:32|30846.36
04:07:33|30846.36
04:07:34|30846.36
04:07:35|30846.36
04:07:36|30846.35
04:07:37|30846.36
04:07:38|30849.59
04:07:39|30849.59
04:07:40|30848.19
04:07:41|30848.04
04:07:42|30846.36
04:07:43|30846.35
04:07:44|30846.36
04:07:45|30845.47
04:07:46|30843.59
04:07:47|30843.59
04:07:48|30842.6
04:07:49|30842.59
04:07:50|30842.59
04:07:51|30842.59
04:07:52|30842.6
04:07:53|30842.6
04:07:54|30842.38
04:07:55|30841.4
04:07:56|30841.38
04:07:57|30841.37
04:07:58|30841.37
04:08:00|30841.37
04:08:01|30840.01
04:08:02|30840.
04:08:03|30840.
04:08:04|30840.
04:08:05|30840.01
04:08:06|30840.
04:08:07|30840.
04:08:08|30839.4
04:08:09|30839.4
04:08:10|30839.4
04:08:11|30839.4
04:08:13|30839.41
04:08:13|30839.41
04:08:14|30839.41
04:08:15|30839.41
04:08:16|30839.41
04:08:17|30839.41
04:08:20|30839.41
04:08:21|30839.4
04:08:22|30839.41
04:08:22|30839.4
04:08:24|30839.4
04:08:24|30839.4
04:08:25|30839.4
04:08:26|30839.4
04:08:28|30839.4
04:08:28|30839.4
04:08:30|30839.41
04:08:31|30839.41
04:08:32|30839.41
04:08:33|30839.4
04:08:34|30839.41
04:08:34|30839.4
04:08:36|30839.41
04:08:37|30839.41
04:08:38|30839.4
04:08:39|30839.4
04:08:39|30839.41
04:08:41|30839.4
04:08:42|30839.4
04:08:43|30839.4
04:08:44|30837.71
04:08:45|30837.71
04:08:45|30837.71
04:08:47|30837.71
04:08:48|30837.7
04:08:49|30837.71
04:08:50|30837.7
04:08:51|30837.71
04:08:52|30837.71
04:08:52|30837.71
04:08:54|30837.7
04:08:55|30837.71
04:08:55|30837.71
04:08:57|30837.71
04:08:58|30837.7
04:08:59|30836.02
04:09:00|30842.59
04:09:01|30842.59
04:09:02|30842.58
04:09:03|30842.52
04:09:05|30834.76
04:09:06|30834.76
04:09:06|30830.24
04:09:07|30828.18
04:09:09|30828.06
04:09:09|30826.64
04:09:11|30826.64
04:09:11|30826.54
04:09:12|30827.99
04:09:13|30827.99
04:09:14|30828.
04:09:15|30827.99
04:09:17|30827.99
04:09:18|30827.99
04:09:18|30827.99
04:09:20|30827.99
04:09:21|30824.27
04:09:21|30824.01
04:09:22|30825.42
04:09:23|30825.6
04:09:25|30825.6
04:09:26|30826.7
04:09:26|30826.72
04:09:27|30826.71
04:09:28|30826.71
04:09:30|30826.72
04:09:30|30826.72
04:09:32|30826.72
04:09:33|30827.29
04:09:34|30827.31
04:09:36|30827.31
04:09:36|30827.31
04:09:38|30827.32
04:09:38|30827.31
04:09:39|30827.32
04:09:41|30830.23
04:09:41|30830.23
04:09:43|30837.12
04:09:43|30841.13
04:09:45|30841.37
04:09:46|30840.
04:09:47|30840.
04:09:47|30840.01
04:09:49|30839.67
04:09:49|30838.01
04:09:51|30838.01
04:09:52|30838.
04:09:53|30838.
04:09:54|30836.47
04:09:54|30836.47
04:09:56|30836.47
04:09:57|30836.47
04:09:57|30836.47
04:09:58|30836.47
04:10:00|30836.46
04:10:02|30836.47
04:10:02|30836.46
04:10:03|30836.46
04:10:04|30836.46
04:10:06|30836.47
04:10:07|30836.47
04:10:08|30836.47
04:10:09|30836.46
04:10:09|30832.09
04:10:10|30832.09
04:10:11|30832.09
04:10:13|30832.09
04:10:14|30832.08
04:10:15|30832.08
04:10:15|30832.09
04:10:17|30832.09
04:10:18|30832.09
04:10:19|30832.08
04:10:19|30832.08
04:10:20|30832.09
04:10:21|30832.09
04:10:22|30832.09
04:10:23|30832.09
04:10:25|30832.09
04:10:25|30832.09
04:10:26|30832.09
04:10:28|30832.08
04:10:29|30832.09
04:10:29|30832.08
04:10:30|30832.09
04:10:32|30832.09
04:10:33|30838.
04:10:33|30837.99
04:10:35|30838.
04:10:36|30838.96
04:10:36|30840.
04:10:38|30846.35
04:10:38|30857.97
04:10:40|30857.97
04:10:40|30857.98
04:10:42|30857.98
04:10:43|30857.98
04:10:44|30857.98
04:10:45|30857.97
04:10:46|30857.97
04:10:47|30857.97
04:10:48|30858.38
04:10:49|30858.54
04:10:50|30858.54
04:10:51|30858.54
04:10:52|30858.54
04:10:53|30858.54
04:10:53|30858.53
04:10:54|30858.54
04:10:56|30857.97
04:10:57|30857.98
04:10:58|30854.54
04:10:59|30854.01
04:10:59|30854.02
04:11:01|30854.78
04:11:02|30854.78
04:11:03|30854.78
04:11:04|30854.78
04:11:05|30856.78
04:11:06|30856.81
04:11:07|30862.
04:11:09|30861.99
04:11:10|30864.46
04:11:11|30864.46
04:11:12|30864.46
04:11:13|30864.45
04:11:14|30864.46
04:11:15|30864.46
04:11:16|30864.45
04:11:17|30865.72
04:11:19|30865.71
04:11:20|30865.71
04:11:21|30867.66
04:11:22|30867.7
04:11:22|30869.27
04:11:24|30869.28
04:11:25|30870.
04:11:25|30870.
04:11:26|30870.87
04:11:27|30870.88
04:11:29|30877.05
04:11:30|30880.
04:11:31|30879.99
04:11:32|30879.99
04:11:33|30879.99
04:11:34|30879.99
04:11:35|30879.99
04:11:35|30879.99
04:11:37|30879.99
04:11:38|30879.99
04:11:39|30880.
04:11:40|30879.99
04:11:41|30880.
04:11:42|30879.18
04:11:43|30879.19
04:11:44|30879.18
04:11:45|30879.18
04:11:46|30879.18
04:11:46|30879.19
04:11:48|30880.
04:11:49|30880.
04:11:50|30880.
04:11:51|30880.
04:11:52|30880.
04:11:53|30880.
04:11:54|30879.99
04:11:55|30879.99
04:11:56|30874.
04:11:57|30879.91
04:11:58|30879.48
04:11:59|30879.47
04:12:00|30879.47
04:12:01|30879.48
04:12:02|30879.47
04:12:03|30879.48
04:12:04|30879.48
04:12:05|30879.48
04:12:06|30877.9
04:12:08|30874.42
04:12:09|30874.41
04:12:09|30874.42
04:12:10|30874.42
04:12:12|30874.42
04:12:12|30874.41
04:12:14|30874.42
04:12:15|30874.41
04:12:16|30874.41
04:12:17|30874.42
04:12:18|30874.41
04:12:19|30874.41
04:12:20|30870.
04:12:21|30866.32
04:12:22|30866.32
04:12:23|30866.32
04:12:24|30863.59
04:12:25|30865.99
04:12:26|30869.59
04:12:27|30869.74
04:12:28|30869.75
04:12:29|30869.74
04:12:30|30869.74
04:12:31|30869.74
04:12:32|30874.41
04:12:33|30877.06
04:12:34|30879.47
04:12:35|30879.47
04:12:36|30879.47
04:12:37|30879.47
04:12:38|30879.47
04:12:39|30879.47
04:12:40|30879.47
04:12:41|30879.47
04:12:42|30879.47
04:12:43|30879.47
04:12:44|30879.47
04:12:45|30879.47
04:12:46|30860.03
04:12:47|30858.06
04:12:48|30856.81
04:12:49|30856.14
04:12:50|30856.01
04:12:51|30856.01
04:12:52|30856.01
04:12:53|30857.97
04:12:55|30857.98
04:12:55|30857.98
04:12:57|30857.99
04:12:58|30857.98
04:12:58|30857.98
04:12:59|30857.98
04:13:00|30857.98
04:13:01|30858.23
04:13:03|30858.24
04:13:04|30858.24
04:13:06|30858.24
04:13:06|30858.24
04:13:07|30858.24
04:13:08|30858.24
04:13:10|30858.24
04:13:10|30859.49
04:13:11|30859.49
04:13:12|30859.49
04:13:13|30859.49
04:13:15|30859.48
04:13:16|30859.49
04:13:17|30859.49
04:13:18|30859.49
04:13:19|30859.48
04:13:19|30859.48
04:13:21|30859.49
04:13:21|30859.48
04:13:23|30859.49
04:13:23|30859.49
04:13:25|30859.48
04:13:26|30859.49
04:13:26|30859.49
04:13:28|30859.49
04:13:29|30859.48
04:13:30|30859.49
04:13:31|30859.49
04:13:32|30859.49
04:13:33|30859.49
04:13:33|30859.49
04:13:35|30859.49
04:13:36|30859.53
04:13:37|30859.56
04:13:38|30859.57
04:13:39|30859.56
04:13:40|30859.56
04:13:41|30859.56
04:13:42|30859.57
04:13:43|30859.57
04:13:44|30859.57
04:13:45|30871.89
04:13:46|30872.
04:13:47|30872.71
04:13:48|30872.71
04:13:49|30872.7
04:13:50|30871.47
04:13:51|30871.46
04:13:52|30871.46
04:13:53|30871.47
04:13:54|30871.47
04:13:55|30871.47
04:13:56|30871.47
04:13:57|30871.47
04:13:58|30870.02
04:13:59|30870.02
04:14:00|30866.
04:14:01|30866.01
04:14:02|30866.01
04:14:03|30866.01
04:14:05|30866.01
04:14:05|30866.01
04:14:06|30866.
04:14:08|30865.46
04:14:09|30865.47
04:14:09|30860.21
04:14:10|30860.
04:14:12|30860.
04:14:13|30860.
04:14:14|30860.
04:14:15|30860.01
04:14:15|30861.54
04:14:17|30861.55
04:14:18|30861.55
04:14:19|30865.99
04:14:20|30866.
04:14:21|30866.
04:14:22|30866.
04:14:23|30866.
04:14:24|30865.99
04:14:25|30864.46
04:14:26|30864.45
04:14:27|30864.45
04:14:28|30864.46
04:14:29|30864.46
04:14:30|30864.46
04:14:31|30864.46
04:14:32|30864.45
04:14:33|30864.46
04:14:35|30864.46
04:14:36|30864.45
04:14:36|30864.45
04:14:38|30864.45
04:14:39|30864.45
04:14:40|30864.45
04:14:41|30864.45
04:14:42|30864.46
04:14:43|30864.46
04:14:44|30864.45
04:14:45|30864.45
04:14:46|30864.45
04:14:47|30864.46
04:14:47|30864.45
04:14:49|30864.45
04:14:50|30862.44
04:14:50|30862.44
04:14:52|30861.98
04:14:52|30860.97
04:14:54|30860.97
04:14:55|30860.96
04:14:56|30860.97
04:14:57|30860.97
04:14:58|30860.97
04:14:59|30860.96
04:15:00|30860.96
04:15:01|30860.97
04:15:02|30860.97
04:15:03|30860.97
04:15:04|30861.95
04:15:05|30861.95
04:15:07|30860.
04:15:07|30860.
04:15:08|30859.49
04:15:09|30859.49
04:15:11|30859.49
04:15:12|30859.5
04:15:12|30859.5
04:15:14|30874.97
04:15:15|30880.87
04:15:15|30880.
04:15:17|30880.01
04:15:18|30872.33
04:15:19|30872.15
04:15:20|30866.04
04:15:21|30866.01
04:15:21|30866.
04:15:23|30866.02
04:15:24|30866.02
04:15:25|30866.02
04:15:26|30866.01
04:15:27|30866.04
04:15:27|30866.7
04:15:28|30869.76
04:15:30|30869.76
04:15:30|30869.76
04:15:32|30873.9
04:15:33|30873.91
04:15:34|30873.91
04:15:35|30873.9
04:15:36|30873.9
04:15:37|30871.69
04:15:38|30871.68
04:15:39|30871.69
04:15:40|30871.68
04:15:41|30871.68
04:15:42|30873.45
04:15:43|30873.9
04:15:44|30874.7
04:15:45|30874.99
04:15:46|30874.99
04:15:47|30875.98
04:15:48|30875.99
04:15:49|30875.98
04:15:50|30875.99
04:15:51|30875.99
04:15:52|30871.82
04:15:53|30870.29
04:15:54|30870.28
04:15:55|30870.29
04:15:56|30870.29
04:15:57|30870.29
04:15:58|30870.28
04:15:59|30870.29
04:16:00|30870.29
04:16:01|30870.28
04:16:02|30871.18
04:16:03|30875.99
04:16:04|30875.99
04:16:05|30880.46
04:16:07|30880.77
04:16:07|30880.77
04:16:08|30880.77
04:16:09|30880.78
04:16:11|30880.78
04:16:12|30880.77
04:16:12|30880.78
04:16:14|30880.77
04:16:14|30881.92
04:16:16|30890.
04:16:17|30890.
04:16:18|30890.01
04:16:19|30890.
04:16:20|30890.
04:16:21|30890.
04:16:22|30890.
04:16:23|30890.01
04:16:24|30890.
04:16:25|30890.
04:16:26|30890.
04:16:27|30890.
04:16:28|30890.
04:16:29|30890.
04:16:30|30893.99
04:16:31|30893.99
04:16:32|30899.99
04:16:33|30898.77
04:16:34|30898.77
04:16:35|30894.75
04:16:36|30894.76
04:16:37|30894.76
04:16:38|30894.75
04:16:39|30894.76
04:16:40|30894.75
04:16:41|30894.76
04:16:42|30895.99
04:16:43|30901.
04:16:44|30905.1
04:16:45|30910.72
04:16:46|30917.15
04:16:47|30916.
04:16:48|30916.01
04:16:49|30917.99
04:16:51|30912.01
04:16:51|30912.01
04:16:53|30910.23
04:16:54|30908.94
04:16:54|30908.93
04:16:55|30908.94
04:16:56|30908.93
04:16:57|30908.94
04:16:58|30908.93
04:16:59|30908.94
04:17:00|30910.
04:17:02|30910.
04:17:03|30915.44
04:17:03|30914.06
04:17:04|30911.38
04:17:05|30910.
04:17:07|30908.01
04:17:09|30912.05
04:17:09|30912.04
04:17:11|30903.92
04:17:12|30903.93
04:17:13|30903.93
04:17:14|30903.93
04:17:15|30903.92
04:17:16|30903.93
04:17:17|30903.93
04:17:18|30905.96
04:17:19|30905.96
04:17:20|30905.95
04:17:21|30905.95
04:17:22|30905.95
04:17:23|30905.95
04:17:24|30907.94
04:17:25|30909.77
04:17:26|30909.99
04:17:27|30911.17
04:17:28|30911.17
04:17:29|30911.18
04:17:30|30911.17
04:17:31|30911.17
04:17:32|30911.18
04:17:33|30911.18
04:17:34|30915.42
04:17:36|30917.66
04:17:36|30923.91
04:17:37|30925.21
04:17:38|30926.15
04:17:39|30924.67
04:17:40|30920.64
04:17:41|30919.57
04:17:42|30917.9
04:17:43|30916.08
04:17:44|30916.08
04:17:45|30916.08
04:17:46|30916.08
04:17:47|30916.08
04:17:48|30916.09
04:17:49|30916.08
04:17:50|30916.08
04:17:51|30915.55
04:17:52|30912.01
04:17:53|30910.01
04:17:54|30910.
04:17:55|30910.
04:17:56|30910.01
04:17:57|30910.
04:17:58|30910.12
04:17:59|30910.03
04:18:01|30910.03
04:18:01|30910.02
04:18:03|30910.03
04:18:04|30910.02
04:18:04|30910.02
04:18:06|30920.
04:18:07|30920.01
04:18:08|30920.01
04:18:09|30925.88
04:18:11|30925.98
04:18:11|30925.99
04:18:12|30923.53
04:18:13|30922.7
04:18:14|30920.01
04:18:16|30920.
04:18:16|30920.
04:18:18|30920.01
04:18:19|30920.01
04:18:20|30920.01
04:18:21|30928.
04:18:22|30926.
04:18:23|30926.01
04:18:24|30922.56
04:18:25|30922.77
04:18:26|30922.77
04:18:27|30922.76
04:18:27|30924.3
04:18:29|30925.42
04:18:30|30925.42
04:18:31|30925.42
04:18:32|30925.43
04:18:33|30932.
04:18:34|30932.
04:18:35|30932.
04:18:36|30932.01
04:18:37|30932.
04:18:38|30936.03
04:18:39|30936.03
04:18:40|30933.53
04:18:41|30933.53
04:18:42|30937.41
04:18:43|30937.42
04:18:44|30937.42
04:18:45|30937.42
04:18:46|30934.01
04:18:47|30940.08
04:18:48|30940.08
04:18:49|30940.08
04:18:51|30940.09
04:18:51|30946.03
04:18:52|30946.03
04:18:53|30946.03
04:18:54|30943.07
04:18:55|30942.01
04:18:56|30942.01
04:18:57|30940.09
04:18:58|30940.1
04:18:59|30940.3
04:19:00|30940.3
04:19:01|30940.
04:19:02|30941.49
04:19:03|30941.49
04:19:04|30941.49
04:19:05|30941.49
04:19:07|30947.11
04:19:07|30947.12
04:19:09|30947.11
04:19:10|30946.
04:19:10|30946.01
04:19:12|30946.
04:19:13|30946.01
04:19:14|30946.01
04:19:15|30946.01
04:19:16|30946.55
04:19:17|30947.1
04:19:18|30947.1
04:19:19|30947.97
04:19:21|30948.24
04:19:21|30948.24
04:19:22|30948.24
04:19:23|30948.25
04:19:24|30948.24
04:19:25|30948.24
04:19:26|30948.24
04:19:27|30947.1
04:19:28|30947.1
04:19:29|30946.73
04:19:31|30946.04
04:19:31|30946.04
04:19:32|30946.04
04:19:33|30946.04
04:19:35|30946.02
04:19:35|30940.09
04:19:37|30940.
04:19:38|30940.
04:19:39|30940.31
04:19:39|30943.08
04:19:41|30943.09
04:19:42|30943.09
04:19:43|30943.09
04:19:44|30943.08
04:19:44|30943.09
04:19:46|30943.08
04:19:47|30943.09
04:19:48|30943.09
04:19:49|30943.08
04:19:50|30944.88
04:19:51|30944.88
04:19:51|30944.
04:19:53|30943.64
04:19:54|30943.09
04:19:55|30943.08
04:19:56|30943.08
04:19:57|30943.08
04:19:57|30945.56
04:19:59|30945.56
04:20:00|30945.56
04:20:01|30946.06
04:20:02|30946.13
04:20:02|30946.14
04:20:04|30946.13
04:20:05|30946.13
04:20:06|30946.13
04:20:07|30946.13
04:20:08|30946.14
04:20:09|30946.14
04:20:10|30946.14
04:20:11|30935.41
04:20:12|30933.95
04:20:13|30928.24
04:20:14|30928.
04:20:15|30927.58
04:20:16|30926.8
04:20:17|30922.04
04:20:18|30922.
04:20:19|30922.
04:20:20|30922.
04:20:21|30912.05
04:20:22|30909.99
04:20:23|30908.3
04:20:24|30913.87
04:20:26|30906.01
04:20:26|30904.2
04:20:27|30904.14
04:20:28|30903.93
04:20:30|30903.93
04:20:30|30902.34
04:20:32|30902.33
04:20:32|30902.33
04:20:33|30902.33
04:20:34|30909.02
04:20:35|30909.03
04:20:37|30909.02
04:20:37|30902.51
04:20:38|30902.36
04:20:39|30907.19
04:20:40|30907.19
04:20:42|30907.19
04:20:43|30907.19
04:20:43|30905.66
04:20:45|30905.65
04:20:46|30905.65
04:20:46|30905.66
04:20:47|30905.66
04:20:48|30905.65
04:20:49|30904.02
04:20:51|30904.01
04:20:52|30904.01
04:20:52|30912.
04:20:54|30912.
04:20:54|30912.
04:20:55|30912.
04:20:57|30912.
04:20:57|30912.
04:20:59|30912.
04:21:00|30912.
04:21:00|30908.01
04:21:02|30908.
04:21:03|30908.
04:21:04|30908.
04:21:04|30908.
04:21:06|30908.01
04:21:06|30908.01
04:21:07|30908.
04:21:09|30908.01
04:21:10|30908.
04:21:12|30906.4
04:21:13|30935.82
04:21:14|30940.33
04:21:16|30936.21
04:21:16|30936.22
04:21:18|30935.45
04:21:19|30934.38
04:21:20|30934.38
04:21:21|30934.38
04:21:22|30934.37
04:21:23|30934.37
04:21:24|30939.99
04:21:25|30939.99
04:21:26|30939.99
04:21:27|30940.
04:21:28|30936.23
04:21:29|30936.23
04:21:30|30936.23
04:21:31|30936.21
04:21:32|30936.22
04:21:33|30936.22
04:21:34|30936.22
04:21:35|30940.32
04:21:36|30940.32
04:21:37|30940.32
04:21:38|30940.32
04:21:39|30940.32
04:21:40|30940.
04:21:41|30940.
04:21:42|30940.
04:21:43|30940.
04:21:44|30940.
04:21:45|30940.
04:21:46|30940.01
04:21:47|30940.
04:21:49|30940.01
04:21:49|30940.
04:21:50|30940.
04:21:51|30940.
04:21:52|30940.
04:21:53|30940.
04:21:54|30940.
04:21:55|30940.
04:21:56|30940.
04:21:57|30940.
04:21:58|30940.
04:22:00|30940.
04:22:01|30940.
04:22:01|30940.
04:22:03|30940.
04:22:04|30940.01
04:22:05|30940.01
04:22:06|30940.
04:22:07|30935.
04:22:07|30934.54
04:22:09|30934.39
04:22:10|30934.38
04:22:11|30932.47
04:22:12|30926.86
04:22:13|30924.54
04:22:14|30924.
04:22:15|30922.89
04:22:16|30922.9
04:22:17|30922.9
04:22:18|30922.03
04:22:19|30922.02
04:22:20|30921.31
04:22:21|30918.44
04:22:22|30917.24
04:22:23|30917.24
04:22:24|30914.5
04:22:25|30914.11
04:22:26|30914.02
04:22:27|30914.01
04:22:28|30914.
04:22:29|30914.01
04:22:30|30914.
04:22:31|30914.01
04:22:32|30914.01
04:22:33|30914.01
04:22:34|30914.01
04:22:35|30916.93
04:22:36|30916.93
04:22:37|30916.93
04:22:38|30917.86
04:22:39|30918.09
04:22:40|30918.09
04:22:41|30919.07
04:22:42|30919.06
04:22:43|30919.06
04:22:44|30919.07
04:22:45|30919.06
04:22:46|30919.06
04:22:47|30919.06
04:22:48|30919.07
04:22:49|30919.07
04:22:50|30919.07
04:22:51|30917.82
04:22:52|30917.81
04:22:53|30917.8
04:22:54|30916.26
04:22:55|30916.27
04:22:56|30912.93
04:22:57|30912.94
04:22:58|30912.93
04:22:59|30912.94
04:23:00|30912.94
04:23:01|30911.21
04:23:02|30911.21
04:23:03|30911.2
04:23:04|30911.2
04:23:06|30911.21
04:23:06|30911.21
04:23:07|30911.2
04:23:08|30911.21
04:23:09|30911.2
04:23:10|30911.21
04:23:11|30911.2
04:23:13|30908.95
04:23:14|30908.95
04:23:15|30908.95
04:23:16|30908.95
04:23:17|30908.95
04:23:18|30908.95
04:23:19|30908.94
04:23:20|30908.94
04:23:21|30908.94
04:23:22|30911.07
04:23:23|30911.06
04:23:30|30911.06
04:23:34|30919.06
04:23:35|30919.06
04:23:36|30919.06
04:23:37|30919.06
04:23:38|30919.07
04:23:39|30919.06
04:23:40|30919.06
04:23:41|30919.06
04:23:42|30919.06
04:23:43|30919.06
04:23:44|30919.06
04:23:45|30919.06
04:23:46|30919.07
04:23:47|30919.07
04:23:48|30919.07
04:23:49|30919.06
04:23:50|30919.07
04:23:51|30918.01
04:23:52|30918.
04:23:53|30918.
04:23:54|30918.01
04:23:55|30918.
04:23:56|30914.
04:23:57|30914.
04:23:58|30914.
04:23:59|30914.
04:24:00|30911.11
04:24:01|30909.79
04:24:02|30909.78
04:24:03|30909.79
04:24:04|30904.11
04:24:05|30904.1
04:24:06|30904.1
04:24:07|30904.1
04:24:10|30904.1
04:24:10|30900.79
04:24:11|30900.79
04:24:12|30902.01
04:24:14|30903.81
04:24:15|30903.81
04:24:16|30907.52
04:24:17|30907.52
04:24:18|30907.51
04:24:19|30907.52
04:24:20|30907.51
04:24:21|30905.07
04:24:22|30905.07
04:24:22|30905.07
04:24:24|30905.06
04:24:25|30903.53
04:24:26|30903.52
04:24:27|30902.01
04:24:28|30902.
04:24:29|30902.
04:24:30|30902.
04:24:31|30900.46
04:24:32|30900.45
04:24:33|30900.45
04:24:34|30900.46
04:24:35|30900.45
04:24:37|30900.46
04:24:37|30900.46
04:24:39|30900.45
04:24:40|30900.46
04:24:41|30900.45
04:24:41|30900.46
04:24:42|30900.46
04:24:44|30900.45
04:24:45|30900.45
04:24:46|30900.45
04:24:47|30900.45
04:24:48|30900.45
04:24:49|30900.45
04:24:50|30900.46
04:24:51|30900.45
04:24:52|30910.
04:24:54|30910.01
04:24:54|30910.01
04:24:55|30910.
04:24:56|30910.
04:24:57|30910.
04:24:58|30910.
04:24:59|30910.
04:25:00|30910.
04:25:01|30910.
04:25:02|30910.
04:25:03|30910.
04:25:04|30910.
04:25:05|30910.01
04:25:06|30908.96
04:25:07|30908.97
04:25:09|30908.97
04:25:09|30904.2
04:25:11|30904.2
04:25:12|30904.2
04:25:13|30904.2
04:25:14|30904.2
04:25:14|30903.63
04:25:16|30900.
04:25:17|30900.
04:25:19|30900.
04:25:20|30900.
04:25:21|30900.01
04:25:21|30900.01
04:25:23|30900.
04:25:23|30900.
04:25:25|30900.
04:25:26|30901.24
04:25:27|30901.23
04:25:28|30901.23
04:25:29|30901.23
04:25:30|30901.23
04:25:30|30901.23
04:25:32|30901.23
04:25:32|30901.23
04:25:34|30901.24
04:25:35|30901.24
04:25:36|30901.24
04:25:37|30901.99
04:25:38|30901.99
04:25:39|30902.
04:25:40|30902.
04:25:41|30902.
04:25:42|30901.99
04:25:43|30901.99
04:25:44|30901.99
04:25:45|30901.99
04:25:46|30901.99
04:25:47|30902.
04:25:48|30901.99
04:25:49|30901.99
04:25:50|30901.99
04:25:51|30902.
04:25:52|30901.99
04:25:53|30901.99
04:25:54|30902.
04:25:55|30900.45
04:25:56|30900.01
04:25:57|30900.01
04:25:58|30900.01
04:25:59|30900.
04:26:00|30911.09
04:26:01|30903.18
04:26:02|30903.11
04:26:03|30900.94
04:26:04|30900.95
04:26:05|30900.94
04:26:06|30900.94
04:26:07|30890.03
04:26:08|30890.
04:26:09|30890.01
04:26:11|30890.
04:26:11|30890.01
04:26:13|30890.
04:26:14|30890.
04:26:15|30891.98
04:26:16|30891.99
04:26:18|30892.
04:26:18|30892.
04:26:20|30892.
04:26:21|30892.
04:26:22|30891.99
04:26:23|30892.
04:26:24|30891.99
04:26:25|30893.92
04:26:26|30899.99
04:26:27|30899.99
04:26:28|30895.37
04:26:29|30895.36
04:26:30|30895.37
04:26:31|30895.37
04:26:33|30895.36
04:26:33|30895.37
04:26:34|30895.36
04:26:35|30895.37
04:26:37|30893.64
04:26:38|30893.63
04:26:39|30893.63
04:26:39|30893.63
04:26:40|30893.63
04:26:41|30893.63
04:26:43|30893.63
04:26:43|30893.63
04:26:45|30893.64
04:26:45|30892.12
04:26:47|30892.
04:26:47|30891.99
04:26:48|30891.99
04:26:49|30888.
04:26:51|30888.01
04:26:51|30888.01
04:26:52|30888.01
04:26:53|30888.
04:26:55|30888.
04:26:56|30888.
04:26:56|30888.
04:26:57|30888.
04:26:58|30888.
04:26:59|30889.23
04:27:00|30889.53
04:27:01|30889.53
04:27:03|30889.53
04:27:03|30889.54
04:27:04|30889.53
04:27:06|30889.53
04:27:07|30889.54
04:27:07|30889.54
04:27:09|30889.53
04:27:10|30889.53
04:27:11|30887.97
04:27:11|30884.1
04:27:13|30880.89
04:27:14|30880.89
04:27:15|30880.89
04:27:16|30880.88
04:27:17|30880.88
04:27:18|30880.88
04:27:19|30880.88
04:27:20|30879.5
04:27:21|30877.15
04:27:22|30875.01
04:27:24|30875.02
04:27:24|30875.02
04:27:26|30874.06
04:27:26|30870.22
04:27:28|30868.07
04:27:29|30867.35
04:27:30|30867.36
04:27:31|30867.36
04:27:32|30867.36
04:27:33|30867.35
04:27:34|30867.35
04:27:35|30867.35
04:27:36|30867.35
04:27:37|30867.35
04:27:38|30870.6
04:27:39|30870.6
04:27:40|30872.87
04:27:41|30872.87
04:27:43|30873.84
04:27:43|30873.99
04:27:44|30874.
04:27:45|30874.
04:27:46|30873.99
04:27:47|30873.99
04:27:48|30873.99
04:27:49|30873.99
04:27:50|30874.
04:27:51|30874.
04:27:52|30873.99
04:27:54|30874.
04:27:54|30874.
04:27:55|30874.
04:27:56|30873.99
04:27:57|30873.99
04:27:58|30873.99
04:27:59|30873.99
04:28:00|30874.
04:28:01|30874.
04:28:02|30872.89
04:28:03|30872.9
04:28:05|30872.9
04:28:05|30870.35
04:28:06|30868.89
04:28:07|30867.93
04:28:08|30865.96
04:28:09|30865.97
04:28:10|30865.96
04:28:11|30865.97
04:28:12|30865.96
04:28:13|30865.96
04:28:14|30865.96
04:28:16|30865.96
04:28:16|30865.96
04:28:18|30865.96
04:28:19|30865.96
04:28:20|30865.96
04:28:21|30865.97
04:28:21|30865.96
04:28:23|30868.93
04:28:24|30868.93
04:28:25|30868.94
04:28:26|30868.94
04:28:27|30868.93
04:28:28|30868.94
04:28:29|30862.75
04:28:30|30875.01
04:28:31|30878.
04:28:32|30885.73
04:28:33|30884.05
04:28:34|30884.05
04:28:35|30885.58
04:28:36|30885.72
04:28:37|30885.73
04:28:38|30885.73
04:28:39|30885.9
04:28:40|30891.81
04:28:41|30895.99
04:28:42|30898.
04:28:43|30898.
04:28:44|30897.99
04:28:45|30897.99
04:28:46|30898.
04:28:47|30898.
04:28:48|30900.
04:28:49|30906.7
04:28:50|30907.99
04:28:51|30908.
04:28:52|30909.27
04:28:53|30909.41
04:28:54|30909.41
04:28:55|30910.54
04:28:56|30910.8
04:28:57|30918.
04:28:58|30918.01
04:28:59|30923.21
04:29:00|30923.21
04:29:01|30920.55
04:29:03|30923.21
04:29:03|30924.65
04:29:05|30927.5
04:29:05|30921.93
04:29:06|30921.93
04:29:07|30920.71
04:29:09|30918.01
04:29:09|30917.22
04:29:11|30917.23
04:29:12|30917.23
04:29:12|30917.22
04:29:14|30917.22
04:29:15|30917.22
04:29:16|30917.22
04:29:16|30921.1
04:29:18|30921.09
04:29:19|30921.1
04:29:21|30920.14
04:29:22|30920.15
04:29:23|30920.14
04:29:24|30920.14
04:29:25|30920.
04:29:26|30920.01
04:29:27|30920.01
04:29:28|30920.
04:29:29|30920.01
04:29:30|30920.01
04:29:31|30920.01
04:29:32|30920.
04:29:33|30920.
04:29:34|30920.
04:29:35|30920.
04:29:36|30920.
04:29:37|30920.
04:29:38|30920.01
04:29:39|30920.01
04:29:40|30920.
04:29:41|30920.
04:29:43|30920.
04:29:43|30920.
04:29:44|30914.01
04:29:45|30914.01
04:29:47|30909.54
04:29:48|30909.55
04:29:49|30909.55
04:29:50|30909.55
04:29:51|30909.55
04:29:52|30909.55
04:29:53|30909.54
04:29:54|30909.54
04:29:55|30909.55
04:29:56|30909.54
04:29:57|30909.54
04:29:58|30909.55
04:29:59|30909.54
04:29:59|30909.54
04:30:01|30909.6
04:30:01|30911.47
04:30:05|30916.
04:30:05|30919.87
04:30:06|30919.88
04:30:07|30920.78
04:30:08|30921.42
04:30:09|30935.
04:30:10|30934.99
04:30:11|30935.
04:30:12|30934.02
04:30:13|30934.03
04:30:14|30930.71
04:30:15|30922.72
04:30:16|30924.77
04:30:17|30928.45
04:30:18|30930.69
04:30:20|30930.97
04:30:21|30930.97
04:30:22|30930.98
04:30:23|30930.98
04:30:24|30930.98
04:30:25|30930.97
04:30:26|30930.97
04:30:27|30933.49
04:30:28|30933.48
04:30:29|30933.48
04:30:30|30933.49
04:30:31|30933.48
04:30:32|30933.48
04:30:33|30933.49
04:30:34|30933.48
04:30:35|30935.39
04:30:35|30935.52
04:30:37|30944.
04:30:38|30944.01
04:30:39|30944.
04:30:40|30944.
04:30:41|30944.
04:30:42|30944.01
04:30:43|30944.01
04:30:44|30952.
04:30:45|30952.
04:30:46|30955.72
04:30:47|30955.72
04:30:48|30955.73
04:30:49|30955.72
04:30:50|30952.01
04:30:51|30951.99
04:30:52|30951.99
04:30:53|30952.38
04:30:54|30953.55
04:30:55|30954.46
04:30:56|30960.
04:30:57|30960.
04:30:58|30958.
04:30:59|30956.
04:31:00|30954.01
04:31:01|30955.02
04:31:02|30955.02
04:31:03|30955.01
04:31:04|30955.01
04:31:05|30955.02
04:31:06|30955.02
04:31:07|30955.01
04:31:08|30949.18
04:31:09|30949.18
04:31:10|30945.22
04:31:11|30945.16
04:31:12|30945.17
04:31:13|30945.16
04:31:14|30945.16
04:31:15|30945.16
04:31:16|30944.14
04:31:17|30942.
04:31:18|30941.41
04:31:19|30941.14
04:31:20|30941.14
04:31:21|30941.15
04:31:23|30942.52
04:31:23|30942.52
04:31:24|30942.52
04:31:25|30942.52
04:31:26|30942.52
04:31:28|30950.
04:31:29|30950.01
04:31:30|30950.
04:31:31|30950.4
04:31:32|30950.41
04:31:33|30950.41
04:31:33|30950.4
04:31:34|30950.4
04:31:36|30950.63
04:31:36|30950.63
04:31:38|30950.63
04:31:39|30950.64
04:31:40|30950.63
04:31:40|30951.84
04:31:42|30957.41
04:31:43|30959.98
04:31:43|30959.99
04:31:45|30956.93
04:31:46|30956.93
04:31:47|30954.82
04:31:49|30954.82
04:31:50|30944.34
04:31:50|30940.11
04:31:51|30936.21
04:31:53|30936.22
04:31:53|30938.82
04:31:54|30939.17
04:31:56|30939.18
04:31:56|30939.18
04:31:57|30939.18
04:31:59|30964.89
04:32:00|30969.6
04:32:01|30969.6
04:32:01|30969.6
04:32:03|30966.21
04:32:03|30966.
04:32:05|30964.46
04:32:06|30964.46
04:32:07|30964.46
04:32:07|30964.47
04:32:08|30964.46
04:32:10|30965.25
04:32:11|30965.26
04:32:12|30974.46
04:32:12|30974.46
04:32:14|30974.46
04:32:14|30974.81
04:32:15|30974.81
04:32:17|30974.81
04:32:18|30974.81
04:32:19|30972.
04:32:19|30972.
04:32:21|30971.02
04:32:21|30970.84
04:32:23|30980.
04:32:24|30980.
04:32:26|30976.02
04:32:26|30974.
04:32:27|30974.01
04:32:28|30970.84
04:32:29|30970.84
04:32:30|30970.85
04:32:32|30970.85
04:32:33|30970.84
04:32:34|30970.84
04:32:35|30970.84
04:32:36|30970.84
04:32:37|30970.84
04:32:38|30970.84
04:32:39|30970.84
04:32:40|30970.83
04:32:41|30970.01
04:32:42|30970.01
04:32:43|30970.01
04:32:44|30970.01
04:32:45|30970.02
04:32:47|30970.01
04:32:48|30970.01
04:32:49|30970.01
04:32:49|30970.01
04:32:51|30970.01
04:32:52|30970.01
04:32:53|30970.01
04:32:54|30970.02
04:32:55|30970.01
04:32:55|30970.01
04:32:57|30969.72
04:32:58|30966.01
04:32:59|30964.48
04:33:00|30976.02
04:33:01|30980.01
04:33:02|30978.01
04:33:03|30978.
04:33:04|30976.61
04:33:05|30974.54
04:33:06|30974.55
04:33:07|30974.54
04:33:08|30974.55
04:33:09|30974.54
04:33:10|30974.54
04:33:12|30974.54
04:33:13|30974.54
04:33:13|30968.48
04:33:15|30968.48
04:33:16|30968.47
04:33:17|30968.47
04:33:18|30962.1
04:33:19|30962.
04:33:19|30960.47
04:33:21|30960.47
04:33:22|30956.
04:33:23|30950.
04:33:25|30950.
04:33:26|30950.
04:33:27|30950.
04:33:28|30950.
04:33:29|30950.01
04:33:30|30946.58
04:33:32|30946.01
04:33:32|30940.43
04:33:34|30940.43
04:33:35|30940.43
04:33:36|30942.23
04:33:37|30942.23
04:33:38|30942.23
04:33:39|30942.23
04:33:39|30942.22
04:33:40|30942.23
04:33:42|30942.23
04:33:43|30942.22
04:33:44|30942.23
04:33:45|30942.23
04:33:46|30942.22
04:33:47|30942.22
04:33:48|30942.23
04:33:49|30942.23
04:33:50|30942.22
04:33:51|30942.23
04:33:52|30942.87
04:33:53|30942.23
04:33:54|30942.23
04:33:55|30942.23
04:33:56|30942.22
04:33:57|30942.23
04:33:59|30942.22
04:33:59|30940.
04:34:00|30937.1
04:34:01|30937.1
04:34:02|30939.65
04:34:03|30939.65
04:34:04|30942.22
04:34:05|30945.23
04:34:06|30948.74
04:34:07|30954.92
04:34:08|30955.99
04:34:09|30958.2
04:34:10|30958.2
04:34:11|30958.2
04:34:12|30958.2
04:34:13|30958.2
04:34:14|30981.99
04:34:15|30985.01
04:34:16|30982.01
04:34:17|30982.
04:34:18|30982.
04:34:19|30982.
04:34:20|30982.01
04:34:21|30982.
04:34:22|30982.
04:34:24|30982.
04:34:25|30982.
04:34:26|30982.
04:34:27|30982.
04:34:28|30982.01
04:34:29|30983.24
04:34:31|30989.99
04:34:31|30989.99
04:34:32|30989.99
04:34:33|30989.99
04:34:34|30988.01
04:34:35|30988.02
04:34:36|30988.02
04:34:37|30988.01
04:34:38|30988.02
04:34:39|30988.02
04:34:41|30976.32
04:34:41|30976.31
04:34:42|30976.32
04:34:43|30976.14
04:34:44|30974.01
04:34:45|30974.
04:34:47|30974.
04:34:48|30974.01
04:34:48|30974.
04:34:49|30974.01
04:34:51|30974.
04:34:51|30971.33
04:34:53|30970.01
04:34:54|30967.02
04:34:55|30967.02
04:34:56|30965.49
04:34:57|30964.3
04:34:58|30962.02
04:34:59|30962.02
04:35:00|30961.01
04:35:01|30961.02
04:35:02|30961.01
04:35:03|30961.02
04:35:04|30961.01
04:35:04|30961.01
04:35:06|30961.01
04:35:07|30960.46
04:35:08|30960.
04:35:09|30960.
04:35:09|30960.
04:35:11|30960.01
04:35:12|30960.
04:35:13|30960.
04:35:14|30960.01
04:35:15|30960.01
04:35:15|30960.
04:35:16|30956.31
04:35:18|30954.01
04:35:19|30954.02
04:35:19|30954.01
04:35:21|30954.01
04:35:22|30954.01
04:35:23|30952.79
04:35:24|30952.78
04:35:25|30952.
04:35:27|30952.
04:35:27|30952.
04:35:28|30952.
04:35:29|30950.54
04:35:30|30950.54
04:35:31|30950.
04:35:33|30946.07
04:35:34|30946.07
04:35:35|30946.08
04:35:36|30951.38
04:35:37|30954.02
04:35:38|30954.04
04:35:38|30954.04
04:35:40|30954.03
04:35:40|30954.03
04:35:42|30954.03
04:35:43|30955.99
04:35:44|30955.99
04:35:45|30956.
04:35:45|30955.99
04:35:47|30958.03
04:35:48|30958.2
04:35:49|30958.2
04:35:50|30958.2
04:35:51|30958.2
04:35:51|30958.2
04:35:53|30957.49
04:35:54|30957.5
04:35:55|30957.49
04:35:56|30957.49
04:35:57|30957.23
04:35:58|30957.23
04:35:59|30957.22
04:36:00|30957.22
04:36:01|30957.22
04:36:02|30957.22
04:36:03|30957.22
04:36:04|30957.22
04:36:05|30957.22
04:36:06|30957.22
04:36:07|30957.23
04:36:08|30957.23
04:36:09|30957.23
04:36:10|30957.23
04:36:11|30957.22
04:36:12|30957.22
04:36:13|30957.23
04:36:14|30954.04
04:36:15|30954.04
04:36:16|30954.04
04:36:18|30989.65
04:36:18|30988.01
04:36:19|30988.01
04:36:20|30988.01
04:36:21|30988.01
04:36:22|30988.
04:36:23|30988.01
04:36:24|30986.61
04:36:26|30986.62
04:36:27|30986.61
04:36:28|30986.61
04:36:29|30991.8
04:36:30|30995.06
04:36:31|30998.
04:36:32|31015.22
04:36:33|31019.99
04:36:34|31020.88
04:36:36|31025.99
04:36:36|31028.
04:36:38|31025.99
04:36:38|31027.82
04:36:40|31023.98
04:36:40|31014.43
04:36:42|31014.42
04:36:42|31010.
04:36:44|31008.83
04:36:45|31008.83
04:36:46|31005.55
04:36:47|31005.55
04:36:48|31005.55
04:36:49|31005.83
04:36:50|31000.
04:36:51|31000.01
04:36:52|30996.77
04:36:53|30996.63
04:36:54|30992.93
04:36:55|30990.45
04:36:56|30990.44
04:36:57|30990.5
04:36:58|30996.76
04:36:59|31001.4
04:37:00|31006.24
04:37:01|31007.18
04:37:02|31008.84
04:37:03|31009.99
04:37:04|31013.99
04:37:05|31014.
04:37:06|31010.41
04:37:07|31008.86
04:37:08|31008.86
04:37:09|31005.79
04:37:10|31004.48
04:37:11|31004.31
04:37:12|31001.01
04:37:13|31000.43
04:37:14|30997.26
04:37:15|30996.72
04:37:16|30996.72
04:37:17|30996.71
04:37:18|30996.72
04:37:19|30996.72
04:37:20|30996.72
04:37:21|30996.71
04:37:22|30990.
04:37:23|30990.01
04:37:24|30990.01
04:37:25|30990.01
04:37:26|30983.7
04:37:27|30984.58
04:37:29|30983.18
04:37:30|30983.18
04:37:31|30983.19
04:37:32|30979.13
04:37:33|30978.67
04:37:34|30978.67
04:37:34|30978.66
04:37:36|30978.67
04:37:37|30978.67
04:37:38|30979.34
04:37:40|30979.6
04:37:41|30979.47
04:37:41|30979.46
04:37:43|30979.46
04:37:44|30979.46
04:37:45|30979.46
04:37:46|30979.48
04:37:47|30979.47
04:37:48|30979.48
04:37:49|30979.47
04:37:49|30979.47
04:37:50|30979.47
04:37:52|30979.47
04:37:53|30979.48
04:37:54|30989.8
04:37:54|30989.79
04:37:56|30989.79
04:37:57|30989.8
04:37:57|30989.89
04:37:58|30989.89
04:38:00|30990.22
04:38:01|30993.59
04:38:02|30998.
04:38:03|31005.26
04:38:04|31008.83
04:38:05|31011.99
04:38:06|31012.
04:38:07|31012.
04:38:08|31011.99
04:38:09|31011.99
04:38:10|31012.
04:38:11|31012.
04:38:13|31011.99
04:38:13|31012.
04:38:14|31012.
04:38:15|31012.
04:38:16|31012.2
04:38:17|31013.54
04:38:18|31013.64
04:38:19|31013.65
04:38:20|31013.64
04:38:21|31013.65
04:38:22|31013.65
04:38:23|31013.66
04:38:24|31013.65
04:38:25|31014.22
04:38:26|31017.11
04:38:28|31017.66
04:38:29|31017.66
04:38:30|31019.99
04:38:31|31019.99
04:38:32|31029.98
04:38:33|31033.99
04:38:35|31032.42
04:38:35|31032.42
04:38:37|31035.34
04:38:37|31035.27
04:38:38|31035.27
04:38:39|31034.07
04:38:40|31034.08
04:38:41|31032.43
04:38:42|31026.01
04:38:43|31026.01
04:38:44|31026.01
04:38:45|31026.01
04:38:46|31027.42
04:38:47|31025.96
04:38:48|31025.74
04:38:49|31025.74
04:38:50|31025.96
04:38:51|31028.38
04:38:52|31029.11
04:38:53|31030.
04:38:54|31031.99
04:38:55|31033.74
04:38:56|31033.45
04:38:57|31033.44
04:38:58|31033.44
04:38:59|31029.99
04:39:00|31030.
04:39:01|31029.66
04:39:02|31030.73
04:39:03|31032.01
04:39:04|31034.72
04:39:05|31037.98
04:39:06|31038.33
04:39:07|31038.32
04:39:08|31038.33
04:39:10|31038.32
04:39:11|31034.
04:39:11|31030.01
04:39:13|31030.01
04:39:14|31030.
04:39:15|31029.3
04:39:15|31029.31
04:39:17|31029.3
04:39:17|31029.3
04:39:19|31029.31
04:39:20|31029.3
04:39:21|31030.43
04:39:23|31030.43
04:39:23|31034.26
04:39:24|31036.66
04:39:25|31036.67
04:39:26|31036.67
04:39:27|31038.22
04:39:28|31038.78
04:39:29|31038.78
04:39:30|31038.78
04:39:32|31038.79
04:39:33|31038.78
04:39:34|31039.61
04:39:35|31039.62
04:39:36|31039.61
04:39:37|31039.61
04:39:38|31039.61
04:39:39|31039.61
04:39:41|31038.07
04:39:42|31037.24
04:39:43|31037.23
04:39:44|31037.23
04:39:45|31037.23
04:39:46|31037.24
04:39:46|31039.75
04:39:48|31039.75
04:39:49|31039.74
04:39:49|31039.74
04:39:51|31039.75
04:39:52|31039.74
04:39:53|31039.74
04:39:54|31039.75
04:39:55|31039.75
04:39:56|31039.74
04:39:57|31032.
04:39:58|31032.
04:39:59|31032.01
04:40:00|31020.77
04:40:01|31020.01
04:40:02|31016.01
04:40:03|31016.
04:40:04|31016.01
04:40:05|31017.63
04:40:05|31017.62
04:40:07|31017.63
04:40:08|31020.75
04:40:09|31025.57
04:40:10|31025.57
04:40:11|31030.65
04:40:12|31031.54
04:40:13|31034.69
04:40:14|31040.52
04:40:15|31034.
04:40:16|31033.97
04:40:17|31033.86
04:40:18|31030.01
04:40:19|31030.
04:40:21|31024.55
04:40:21|31022.
04:40:22|31022.
04:40:23|31022.
04:40:24|31020.45
04:40:26|31018.
04:40:26|31014.01
04:40:27|31013.73
04:40:28|31011.17
04:40:30|31014.73
04:40:30|31015.56
04:40:32|31019.33
04:40:33|31023.79
04:40:34|31024.71
04:40:35|31024.72
04:40:36|31025.99
04:40:37|31025.99
04:40:38|31025.99
04:40:39|31026.
04:40:40|31026.
04:40:41|31026.
04:40:42|31026.81
04:40:43|31026.89
04:40:44|31026.89
04:40:45|31026.9
04:40:46|31026.9
04:40:47|31026.89
04:40:48|31026.9
04:40:49|31026.
04:40:50|31026.
04:40:51|31028.83
04:40:52|31028.83
04:40:53|31028.83
04:40:54|31028.82
04:40:55|31028.83
04:40:56|31028.82
04:40:57|31028.82
04:40:58|31027.3
04:40:59|31027.29
04:41:00|31029.04
04:41:01|31029.05
04:41:02|31029.05
04:41:03|31029.05
04:41:04|31029.04
04:41:05|31029.04
04:41:06|31029.35
04:41:07|31029.35
04:41:08|31029.36
04:41:09|31029.35
04:41:10|31029.35
04:41:11|31029.01
04:41:12|31029.
04:41:13|31024.71
04:41:14|31022.46
04:41:15|31022.45
04:41:16|31022.46
04:41:17|31032.84
04:41:18|31036.99
04:41:19|31036.99
04:41:20|31036.99
04:41:21|31036.99
04:41:22|31036.68
04:41:23|31032.08
04:41:24|31032.01
04:41:25|31032.02
04:41:26|31032.02
04:41:27|31028.
04:41:28|31026.34
04:41:29|31024.71
04:41:30|31024.47
04:41:32|31022.45
04:41:33|31025.17
04:41:34|31025.41
04:41:34|31025.4
04:41:36|31025.4
04:41:37|31025.4
04:41:38|31025.4
04:41:39|31024.01
04:41:40|31023.85
04:41:41|31014.73
04:41:42|31013.79
04:41:43|31011.17
04:41:44|31011.18
04:41:45|31011.17
04:41:46|31011.17
04:41:47|31011.17
04:41:48|31011.17
04:41:49|31011.18
04:41:51|31011.17
04:41:51|31011.18
04:41:52|31011.18
04:41:53|31011.17
04:41:54|31011.18
04:41:55|31011.18
04:41:57|31011.18
04:41:58|31008.78
04:41:59|31004.01
04:42:00|31004.01
04:42:01|31004.01
04:42:02|31004.01
04:42:03|31000.75
04:42:04|31000.74
04:42:05|31002.38
04:42:07|31004.02
04:42:07|31000.75
04:42:08|31000.46
04:42:09|31000.46
04:42:10|31000.46
04:42:12|31000.46
04:42:12|31000.46
04:42:13|30994.97
04:42:14|30988.02
04:42:15|30988.02
04:42:16|30988.02
04:42:18|30988.01
04:42:19|30988.02
04:42:20|30988.02
04:42:20|30981.83
04:42:22|30981.82
04:42:22|30981.82
04:42:23|30981.83
04:42:24|30981.82
04:42:26|30981.83
04:42:27|30981.82
04:42:28|30976.01
04:42:29|30976.
04:42:30|30976.01
04:42:30|30977.72
04:42:32|30977.73
04:42:33|30977.73
04:42:34|30978.24
04:42:35|30981.5
04:42:36|30985.2
04:42:38|30985.99
04:42:38|30985.99
04:42:40|30993.55
04:42:41|30993.56
04:42:41|30993.55
04:42:42|30993.56
04:42:44|30995.05
04:42:45|30995.05
04:42:46|30995.05
04:42:47|30995.04
04:42:48|30995.05
04:42:49|30995.05
04:42:50|30992.
04:42:52|30992.01
04:42:52|30988.01
04:42:53|30988.01
04:42:54|30988.
04:42:55|30988.
04:42:57|30988.
04:42:57|30986.
04:42:58|30984.1
04:43:00|30980.
04:43:00|30980.01
04:43:02|30980.01
04:43:02|30987.99
04:43:03|30987.99
04:43:04|30987.99
04:43:05|30987.99
04:43:07|30990.
04:43:08|30989.99
04:43:09|30989.99
04:43:10|30985.82
04:43:11|30986.38
04:43:13|30987.99
04:43:17|30976.
04:43:18|30985.81
04:43:19|30982.41
04:43:20|30982.41
04:43:21|30982.42
04:43:22|30982.41
04:43:23|30977.03
04:43:24|30976.01
04:43:25|30976.01
04:43:26|30976.02
04:43:27|30976.02
04:43:28|30976.02
04:43:29|30976.01
04:43:30|30977.55
04:43:31|30977.55
04:43:32|30977.55
04:43:33|30977.
04:43:35|30966.09
04:43:35|30965.99
04:43:37|30964.46
04:43:38|30960.37
04:43:39|30938.76
04:43:41|30942.9
04:43:42|30942.01
04:43:43|30942.01
04:43:44|30939.02
04:43:45|30934.01
04:43:46|30932.96
04:43:47|30929.98
04:43:48|30929.97
04:43:49|30925.28
04:43:50|30928.
04:43:51|30930.68
04:43:52|30928.
04:43:54|30928.
04:43:54|30927.16
04:43:55|30927.16
04:43:57|30927.16
04:43:57|30925.61
04:43:58|30915.46
04:43:59|30917.28
04:44:00|30917.29
04:44:01|30917.29
04:44:03|30917.29
04:44:04|30917.29
04:44:04|30923.66
04:44:06|30923.67
04:44:07|30925.99
04:44:07|30926.
04:44:08|30926.51
04:44:10|30926.51
04:44:11|30929.99
04:44:12|30930.
04:44:13|30930.
04:44:14|30929.99
04:44:15|30930.05
04:44:15|30932.48
04:44:17|30932.49
04:44:18|30935.27
04:44:18|30930.
04:44:20|30926.52
04:44:21|30926.51
04:44:21|30930.98
04:44:24|30935.37
04:44:24|30935.38
04:44:25|30937.99
04:44:26|30937.99
04:44:27|30938.
04:44:28|30937.99
04:44:30|30938.
04:44:30|30938.
04:44:31|30937.99
04:44:33|30928.4
04:44:34|30931.34
04:44:35|30932.92
04:44:36|30932.92
04:44:37|30932.93
04:44:38|30932.93
04:44:39|30929.99
04:44:40|30929.99
04:44:41|30931.98
04:44:42|30931.98
04:44:43|30933.74
04:44:44|30933.74
04:44:45|30933.75
04:44:46|30930.83
04:44:48|30935.11
04:44:48|30935.36
04:44:49|30936.32
04:44:51|30936.31
04:44:51|30937.41
04:44:52|30937.41
04:44:53|30937.41
04:44:54|30937.42
04:44:55|30936.31
04:44:56|30936.14
04:44:57|30932.29
04:44:58|30930.71
04:45:00|30930.52
04:45:01|30930.52
04:45:02|30937.99
04:45:03|30940.89
04:45:04|30939.35
04:45:04|30939.36
04:45:06|30939.36
04:45:07|30939.36
04:45:08|30939.36
04:45:09|30939.35
04:45:10|30939.36
04:45:11|30950.
04:45:12|30957.57
04:45:13|30957.8
04:45:14|30954.31
04:45:15|30954.31
04:45:16|30954.3
04:45:17|30954.31
04:45:18|30954.31
04:45:19|30954.31
04:45:20|30954.31
04:45:22|30955.66
04:45:23|30958.55
04:45:24|30958.55
04:45:25|30958.56
04:45:26|30959.43
04:45:27|30960.
04:45:28|30962.89
04:45:29|30965.49
04:45:30|30965.49
04:45:31|30965.49
04:45:32|30965.48
04:45:33|30966.54
04:45:34|30966.74
04:45:35|30966.73
04:45:37|30966.74
04:45:37|30966.74
04:45:38|30966.93
04:45:40|30963.62
04:45:41|30961.
04:45:43|30960.99
04:45:43|30961.
04:45:44|30961.
04:45:45|30961.
04:45:47|30961.
04:45:47|30960.99
04:45:48|30961.
04:45:49|30961.
04:45:50|30960.01
04:45:51|30960.
04:45:52|30960.01
04:45:53|30960.
04:45:54|30960.
04:45:55|30960.
04:45:56|30960.01
04:45:57|30960.01
04:45:58|30960.
04:45:59|30957.9
04:46:00|30951.84
04:46:01|30951.84
04:46:02|30951.85
04:46:03|30951.85
04:46:04|30951.85
04:46:05|30951.84
04:46:06|30951.85
04:46:07|30951.84
04:46:08|30951.54
04:46:09|30951.54
04:46:10|30951.52
04:46:11|30950.
04:46:12|30949.99
04:46:13|30949.99
04:46:14|30949.99
04:46:15|30950.
04:46:16|30950.
04:46:17|30950.
04:46:18|30950.
04:46:19|30949.99
04:46:20|30950.
04:46:21|30950.
04:46:22|30950.
04:46:23|30949.99
04:46:24|30950.
04:46:25|30950.
04:46:26|30949.99
04:46:27|30942.97
04:46:28|30940.01
04:46:29|30934.89
04:46:30|30934.88
04:46:31|30934.89
04:46:32|30934.89
04:46:33|30922.51
04:46:34|30925.02
04:46:36|30919.66
04:46:37|30917.98
04:46:38|30917.98
04:46:39|30917.98
04:46:40|30917.97
04:46:42|30917.98
04:46:43|30917.98
04:46:44|30918.72
04:46:45|30918.72
04:46:46|30918.72
04:46:47|30919.66
04:46:48|30923.6
04:46:49|30923.6
04:46:50|30917.1
04:46:51|30917.1
04:46:52|30920.55
04:46:53|30920.55
04:46:53|30917.09
04:46:56|30917.1
04:46:56|30917.1
04:46:57|30917.1
04:46:58|30917.1
04:46:59|30917.1
04:47:01|30917.09
04:47:01|30917.1
04:47:02|30915.29
04:47:03|30915.29
04:47:04|30911.66
04:47:05|30911.67
04:47:06|30911.67
04:47:07|30910.09
04:47:08|30910.09
04:47:09|30912.95
04:47:10|30916.
04:47:11|30916.
04:47:12|30916.
04:47:13|30917.1
04:47:14|30917.09
04:47:15|30919.85
04:47:16|30919.85
04:47:17|30918.54
04:47:18|30918.31
04:47:19|30918.31
04:47:20|30912.05
04:47:21|30912.01
04:47:22|30912.
04:47:23|30912.01
04:47:24|30912.01
04:47:25|30912.01
04:47:26|30912.01
04:47:27|30912.
04:47:28|30911.82
04:47:29|30911.83
04:47:30|30911.83
04:47:31|30917.12
04:47:32|30912.42
04:47:33|30912.01
04:47:34|30909.55
04:47:35|30903.36
04:47:37|30903.36
04:47:38|30901.33
04:47:40|30899.95
04:47:41|30900.
04:47:43|30901.99
04:47:44|30902.
04:47:44|30902.
04:47:46|30898.01
04:47:47|30892.55
04:47:48|30892.55
04:47:49|30892.54
04:47:50|30892.3
04:47:51|30895.63
04:47:52|30898.
04:47:53|30899.22
04:47:54|30899.99
04:47:55|30900.
04:47:56|30900.
04:47:57|30899.99
04:47:58|30900.
04:47:59|30901.53
04:48:00|30901.58
04:48:01|30904.92
04:48:02|30906.
04:48:03|30905.99
04:48:04|30907.48
04:48:05|30907.98
04:48:06|30915.32
04:48:07|30923.2
04:48:08|30917.77
04:48:09|30915.54
04:48:10|30907.74
04:48:11|30906.97
04:48:12|30904.17
04:48:13|30904.17
04:48:14|30907.73
04:48:15|30909.99
04:48:16|30909.99
04:48:17|30914.72
04:48:18|30914.
04:48:20|30914.
04:48:20|30914.
04:48:21|30914.
04:48:23|30914.
04:48:23|30914.
04:48:24|30914.
04:48:25|30916.
04:48:27|30916.
04:48:28|30915.99
04:48:29|30916.
04:48:30|30916.
04:48:31|30916.
04:48:32|30915.99
04:48:33|30916.
04:48:34|30916.
04:48:35|30913.04
04:48:36|30907.49
04:48:36|30907.48
04:48:38|30907.48
04:48:39|30907.49
04:48:40|30910.12
04:48:41|30914.
04:48:42|30914.
04:48:43|30913.99
04:48:44|30914.
04:48:45|30914.
04:48:46|30913.99
04:48:47|30908.63
04:48:48|30907.59
04:48:49|30907.59
04:48:50|30904.93
04:48:51|30904.92
04:48:52|30904.92
04:48:53|30904.93
04:48:54|30904.93
04:48:55|30904.93
04:48:56|30904.92
04:48:57|30904.93
04:48:58|30904.93
04:48:59|30904.93
04:49:00|30904.92
04:49:01|30907.99
04:49:02|30907.48
04:49:03|30907.48
04:49:04|30907.49
04:49:05|30907.48
04:49:06|30907.49
04:49:07|30907.48
04:49:08|30907.49
04:49:09|30907.48
04:49:11|30907.48
04:49:11|30907.49
04:49:12|30907.48
04:49:14|30907.48
04:49:15|30907.48
04:49:15|30907.49
04:49:16|30907.48
04:49:18|30907.48
04:49:18|30907.48
04:49:19|30905.65
04:49:20|30904.93
04:49:22|30904.93
04:49:23|30904.93
04:49:24|30904.93
04:49:25|30904.92
04:49:25|30902.71
04:49:26|30902.71
04:49:28|30902.07
04:49:29|30902.06
04:49:30|30902.06
04:49:31|30902.07
04:49:32|30902.06
04:49:33|30902.07
04:49:34|30902.06
04:49:34|30902.07
04:49:36|30902.06
04:49:37|30902.06
04:49:38|30902.06
04:49:39|30902.06
04:49:40|30902.06
04:49:42|30902.06
04:49:43|30907.47
04:49:44|30907.46
04:49:45|30907.46
04:49:47|30907.46
04:49:47|30906.7
04:49:48|30905.42
04:49:49|30905.34
04:49:50|30905.33
04:49:51|30905.33
04:49:52|30905.33
04:49:54|30905.34
04:49:54|30905.34
04:49:56|30905.34
04:49:56|30907.47
04:49:57|30907.46
04:49:58|30907.47
04:49:59|30907.46
04:50:00|30907.47
04:50:01|30907.47
04:50:03|30907.47
04:50:03|30907.46
04:50:04|30907.47
04:50:05|30907.47
04:50:06|30907.46
04:50:07|30907.46
04:50:08|30907.46
04:50:10|30911.5
04:50:11|30911.51
04:50:12|30914.16
04:50:13|30914.16
04:50:14|30913.06
04:50:14|30913.07
04:50:15|30913.06
04:50:16|30904.
04:50:18|30900.
04:50:19|30900.
04:50:19|30900.01
04:50:20|30900.
04:50:21|30900.01
04:50:23|30900.
04:50:24|30900.01
04:50:25|30900.01
04:50:26|30900.01
04:50:27|30900.
04:50:28|30900.
04:50:29|30900.01
04:50:30|30900.01
04:50:31|30900.01
04:50:32|30900.
04:50:33|30896.71
04:50:34|30896.64
04:50:35|30896.64
04:50:36|30896.64
04:50:37|30891.25
04:50:38|30890.91
04:50:39|30890.75
04:50:40|30890.72
04:50:42|30890.72
04:50:43|30890.71
04:50:44|30888.
04:50:44|30887.21
04:50:46|30886.
04:50:47|30884.83
04:50:48|30880.02
04:50:49|30877.73
04:50:49|30883.99
04:50:51|30880.01
04:50:52|30875.42
04:50:53|30875.42
04:50:54|30875.42
04:50:55|30879.99
04:50:56|30880.
04:50:57|30879.99
04:50:58|30879.99
04:50:59|30879.99
04:51:00|30878.35
04:51:02|30878.27
04:51:03|30878.28
04:51:03|30878.28
04:51:05|30878.28
04:51:06|30883.99
04:51:07|30884.
04:51:08|30883.99
04:51:09|30883.99
04:51:10|30883.99
04:51:12|30881.74
04:51:12|30880.94
04:51:13|30879.5
04:51:14|30878.29
04:51:15|30878.29
04:51:16|30878.29
04:51:17|30878.27
04:51:19|30878.28
04:51:20|30878.28
04:51:20|30878.27
04:51:22|30878.27
04:51:23|30878.27
04:51:24|30878.28
04:51:24|30878.27
04:51:26|30880.93
04:51:27|30881.99
04:51:28|30881.99
04:51:29|30882.
04:51:30|30881.99
04:51:31|30879.28
04:51:31|30879.29
04:51:33|30878.29
04:51:33|30875.41
04:51:35|30875.42
04:51:36|30875.41
04:51:37|30875.41
04:51:38|30875.42
04:51:39|30875.41
04:51:40|30875.41
04:51:41|30875.42
04:51:42|30875.41
04:51:42|30875.41
04:51:43|30876.
04:51:45|30877.57
04:51:46|30877.57
04:51:47|30877.58
04:51:49|30877.58
04:51:50|30877.57
04:51:50|30874.34
04:51:51|30873.68
04:51:52|30873.69
04:51:53|30873.69
04:51:54|30875.27
04:51:55|30876.21
04:51:56|30880.81
04:51:57|30881.99
04:51:58|30881.99
04:51:59|30881.99
04:52:00|30881.99
04:52:02|30881.99
04:52:02|30882.
04:52:03|30882.
04:52:04|30884.6
04:52:05|30884.61
04:52:06|30884.85
04:52:08|30884.85
04:52:08|30884.85
04:52:09|30884.85
04:52:10|30884.85
04:52:11|30886.47
04:52:13|30886.47
04:52:14|30889.77
04:52:15|30889.99
04:52:16|30889.99
04:52:17|30884.87
04:52:18|30884.62
04:52:19|30884.46
04:52:20|30884.46
04:52:21|30884.45
04:52:22|30884.45
04:52:23|30884.45
04:52:24|30884.46
04:52:25|30884.46
04:52:26|30884.45
04:52:27|30884.45
04:52:29|30884.46
04:52:30|30886.86
04:52:30|30886.86
04:52:31|30886.85
04:52:32|30886.85
04:52:33|30886.86
04:52:34|30886.85
04:52:35|30886.85
04:52:36|30886.86
04:52:37|30886.85
04:52:38|30886.85
04:52:39|30886.85
04:52:40|30886.86
04:52:42|30886.85
04:52:42|30886.85
04:52:44|30886.86
04:52:45|30886.86
04:52:46|30886.85
04:52:47|30886.86
04:52:48|30886.85
04:52:49|30885.32
04:52:50|30878.83
04:52:51|30874.31
04:52:52|30874.16
04:52:53|30874.17
04:52:54|30874.16
04:52:55|30874.17
04:52:56|30874.17
04:52:57|30873.11
04:52:58|30873.11
04:52:59|30873.11
04:53:01|30873.11
04:53:01|30873.11
04:53:02|30873.12
04:53:03|30874.
04:53:04|30873.99
04:53:05|30873.99
04:53:07|30873.11
04:53:08|30873.11
04:53:08|30873.11
04:53:10|30871.61
04:53:11|30871.62
04:53:12|30871.61
04:53:13|30871.61
04:53:14|30871.61
04:53:15|30871.61
04:53:16|30871.62
04:53:17|30870.12
04:53:18|30863.76
04:53:19|30863.76
04:53:20|30859.81
04:53:21|30859.64
04:53:22|30859.65
04:53:23|30859.5
04:53:24|30859.51
04:53:25|30856.99
04:53:26|30856.99
04:53:27|30855.67
04:53:28|30855.01
04:53:29|30855.
04:53:30|30855.
04:53:31|30855.
04:53:32|30852.65
04:53:33|30849.53
04:53:35|30849.53
04:53:35|30846.01
04:53:36|30846.
04:53:37|30851.87
04:53:38|30851.88
04:53:40|30851.87
04:53:40|30851.87
04:53:41|30851.87
04:53:43|30851.87
04:53:44|30851.87
04:53:46|30851.86
04:53:47|30853.77
04:53:48|30853.77
04:53:49|30853.78
04:53:50|30853.77
04:53:51|30853.77
04:53:52|30853.78
04:53:53|30853.77
04:53:54|30853.77
04:53:55|30853.77
04:53:56|30853.77
04:53:57|30853.77
04:53:58|30853.78
04:53:59|30853.78
04:54:00|30853.77
04:54:01|30853.77
04:54:02|30853.77
04:54:03|30853.77
04:54:05|30853.77
04:54:05|30853.77
04:54:06|30853.77
04:54:08|30854.94
04:54:09|30854.99
04:54:09|30854.99
04:54:10|30856.99
04:54:12|30858.
04:54:12|30857.
04:54:14|30856.99
04:54:14|30857.
04:54:16|30856.99
04:54:16|30857.
04:54:17|30856.99
04:54:19|30856.64
04:54:19|30856.59
04:54:21|30856.58
04:54:22|30856.93
04:54:23|30856.94
04:54:23|30856.93
04:54:25|30856.94
04:54:26|30856.94
04:54:26|30856.93
04:54:27|30856.94
04:54:29|30856.94
04:54:30|30856.99
04:54:31|30856.99
04:54:32|30857.63
04:54:33|30858.
04:54:35|30862.44
04:54:35|30862.44
04:54:36|30862.44
04:54:38|30862.43
04:54:38|30862.43
04:54:39|30862.44
04:54:40|30862.43
04:54:41|30862.43
04:54:42|30858.04
04:54:44|30862.44
04:54:45|30862.44
04:54:45|30862.44
04:54:47|30862.45
04:54:49|30862.44
04:54:50|30862.44
04:54:51|30862.44
04:54:52|30862.44
04:54:53|30862.45
04:54:54|30862.44
04:54:55|30862.44
04:54:56|30862.44
04:54:57|30863.93
04:54:58|30863.93
04:54:59|30863.97
04:55:00|30863.98
04:55:01|30863.98
04:55:03|30862.84
04:55:03|30862.83
04:55:05|30862.84
04:55:06|30862.84
04:55:07|30862.83
04:55:08|30862.83
04:55:08|30862.42
04:55:09|30862.43
04:55:11|30862.42
04:55:11|30862.42
04:55:13|30851.37
04:55:13|30851.38
04:55:15|30851.38
04:55:15|30854.2
04:55:17|30854.2
04:55:18|30854.21
04:55:19|30854.21
04:55:20|30854.2
04:55:21|30856.94
04:55:22|30859.99
04:55:23|30859.99
04:55:24|30860.
04:55:25|30859.99
04:55:28|30860.
04:55:28|30860.
04:55:29|30860.
04:55:31|30860.
04:55:32|30859.99
04:55:33|30859.99
04:55:33|30859.99
04:55:34|30859.99
04:55:36|30860.94
04:55:37|30860.95
04:55:37|30861.54
04:55:38|30866.
04:55:40|30866.
04:55:41|30869.98
04:55:41|30870.
04:55:43|30870.22
04:55:44|30871.5
04:55:45|30872.
04:55:46|30872.
04:55:48|30878.
04:55:49|30878.
04:55:50|30878.
04:55:50|30879.25
04:55:52|30879.25
04:55:53|30883.58
04:55:54|30883.58
04:55:55|30883.57
04:55:56|30876.02
04:55:56|30872.12
04:55:57|30872.
04:55:58|30872.
04:56:00|30872.
04:56:01|30872.
04:56:02|30871.72
04:56:03|30871.66
04:56:04|30871.66
04:56:05|30871.66
04:56:06|30871.66
04:56:06|30871.66
04:56:08|30871.66
04:56:09|30871.66
04:56:09|30871.66
04:56:11|30870.12
04:56:12|30868.27
04:56:13|30868.27
04:56:13|30868.27
04:56:15|30868.27
04:56:16|30868.26
04:56:17|30868.27
04:56:18|30868.27
04:56:19|30868.27
04:56:20|30868.26
04:56:21|30865.13
04:56:21|30865.13
04:56:23|30865.13
04:56:24|30865.13
04:56:25|30865.12
04:56:26|30865.13
04:56:27|30865.13
04:56:29|30873.99
04:56:29|30876.44
04:56:30|30877.74
04:56:31|30878.67
04:56:32|30878.66
04:56:33|30878.66
04:56:34|30878.67
04:56:35|30878.67
04:56:36|30878.67
04:56:37|30878.67
04:56:38|30878.67
04:56:39|30878.66
04:56:40|30878.66
04:56:41|30878.67
04:56:42|30878.67
04:56:43|30878.66
04:56:44|30878.66
04:56:45|30878.67
04:56:47|30874.65
04:56:47|30874.66
04:56:48|30872.32
04:56:49|30872.32
04:56:50|30872.01
04:56:51|30872.
04:56:53|30872.01
04:56:54|30872.01
04:56:55|30872.01
04:56:56|30872.01
04:56:57|30872.01
04:56:57|30872.01
04:56:59|30872.01
04:57:00|30872.01
04:57:00|30872.01
04:57:01|30872.
04:57:03|30872.
04:57:04|30872.01
04:57:05|30872.01
04:57:06|30872.01
04:57:06|30872.01
04:57:08|30872.01
04:57:09|30868.65
04:57:10|30868.65
04:57:10|30868.65
04:57:12|30868.65
04:57:12|30867.34
04:57:14|30867.1
04:57:15|30867.11
04:57:16|30867.1
04:57:16|30867.1
04:57:18|30865.12
04:57:19|30865.13
04:57:20|30865.13
04:57:20|30865.13
04:57:22|30865.12
04:57:23|30865.12
04:57:24|30865.13
04:57:25|30862.48
04:57:26|30862.4
04:57:27|30862.4
04:57:28|30862.39
04:57:29|30870.57
04:57:30|30870.57
04:57:31|30870.58
04:57:32|30860.01
04:57:33|30860.01
04:57:34|30860.01
04:57:35|30860.01
04:57:36|30860.
04:57:37|30860.
04:57:38|30858.7
04:57:39|30858.71
04:57:40|30850.01
04:57:41|30850.
04:57:42|30850.
04:57:43|30839.52
04:57:44|30839.52
04:57:45|30839.52
04:57:46|30842.85
04:57:48|30842.94
04:57:48|30842.94
04:57:49|30842.94
04:57:51|30842.94
04:57:52|30842.95
04:57:53|30842.94
04:57:54|30844.48
04:57:55|30844.49
04:57:56|30848.13
04:57:57|30848.13
04:57:58|30848.13
04:57:59|30848.58
04:58:00|30848.57
04:58:02|30848.58
04:58:02|30848.58
04:58:04|30849.74
04:58:05|30849.99
04:58:06|30849.99
04:58:07|30849.99
04:58:08|30850.
04:58:09|30853.78
04:58:10|30851.65
04:58:11|30851.65
04:58:12|30851.65
04:58:13|30851.66
04:58:14|30853.77
04:58:15|30853.77
04:58:16|30848.03
04:58:17|30848.04
04:58:18|30848.04
04:58:19|30848.04
04:58:20|30848.03
04:58:21|30848.04
04:58:22|30848.04
04:58:23|30848.03
04:58:24|30848.03
04:58:25|30848.03
04:58:26|30848.03
04:58:27|30848.04
04:58:28|30848.03
04:58:29|30848.03
04:58:30|30848.03
04:58:32|30848.03
04:58:32|30848.03
04:58:33|30848.03
04:58:34|30848.04
04:58:35|30854.21
04:58:36|30854.22
04:58:37|30854.21
04:58:38|30854.22
04:58:39|30854.21
04:58:41|30854.21
04:58:42|30854.21
04:58:43|30854.54
04:58:44|30854.6
04:58:44|30854.6
04:58:46|30854.6
04:58:46|30873.23
04:58:48|30873.99
04:58:49|30872.82
04:58:50|30872.82
04:58:51|30872.83
04:58:52|30871.37
04:58:53|30871.37
04:58:55|30871.38
04:58:55|30871.38
04:58:57|30878.82
04:58:57|30878.82
04:58:59|30886.55
04:58:59|30889.41
04:59:01|30889.42
04:59:01|30889.43
04:59:03|30889.42
04:59:04|30889.42
04:59:05|30884.
04:59:06|30880.28
04:59:07|30880.
04:59:08|30880.01
04:59:09|30880.
04:59:10|30881.13
04:59:11|30881.13
04:59:12|30881.12
04:59:12|30880.29
04:59:14|30880.
04:59:15|30880.
04:59:16|30880.
04:59:16|30883.16
04:59:18|30881.93
04:59:19|30881.92
04:59:19|30881.93
04:59:21|30881.93
04:59:22|30881.93
04:59:23|30892.
04:59:24|30892.
04:59:25|30892.01
04:59:26|30892.01
04:59:27|30892.01
04:59:28|30892.
04:59:29|30892.
04:59:30|30892.
04:59:31|30892.
04:59:32|30892.
04:59:33|30892.01
04:59:34|30892.01
04:59:35|30892.01
04:59:36|30892.
04:59:37|30892.
04:59:38|30892.
04:59:40|30892.
04:59:40|30892.
04:59:41|30892.
04:59:42|30892.
04:59:43|30892.
04:59:44|30895.6
04:59:45|30895.61
04:59:46|30895.61
04:59:47|30895.61
04:59:50|30895.61
04:59:51|30892.3
04:59:52|30892.
04:59:53|30892.01
04:59:54|30892.01
04:59:55|30892.01
04:59:56|30892.01
04:59:58|30892.
04:59:59|30892.
05:00:00|30892.01
05:00:01|30890.66
05:00:02|30890.66
05:00:03|30890.66
05:00:04|30890.66
05:00:05|30890.66
05:00:06|30890.66
05:00:06|30895.5
05:00:08|30895.61
05:00:09|30900.14
05:00:10|30900.15
05:00:11|30901.42
05:00:12|30896.14
05:00:13|30888.73
05:00:14|30888.73
05:00:15|30888.73
05:00:15|30888.72
05:00:17|30888.73
05:00:18|30888.73
05:00:19|30888.72
05:00:20|30888.72
05:00:21|30888.72
05:00:21|30888.72
05:00:22|30888.72
05:00:23|30888.72
05:00:25|30888.73
05:00:26|30888.72
05:00:27|30888.46
05:00:28|30882.15
05:00:29|30880.84
05:00:30|30880.83
05:00:31|30880.83
05:00:32|30877.68
05:00:33|30877.67
05:00:34|30877.02
05:00:35|30877.03
05:00:36|30877.02
05:00:37|30877.02
05:00:38|30887.54
05:00:39|30898.01
05:00:40|30904.01
05:00:41|30905.58
05:00:42|30900.01
05:00:43|30900.02
05:00:44|30894.01
05:00:45|30892.
05:00:46|30892.
05:00:47|30892.
05:00:48|30892.
05:00:49|30892.01
05:00:50|30892.01
05:00:52|30892.
05:00:53|30892.01
05:00:54|30892.
05:00:55|30892.
05:00:57|30892.
05:00:58|30892.
05:00:59|30892.01
05:01:00|30892.01
05:01:01|30892.
05:01:01|30892.
05:01:03|30892.
05:01:04|30892.
05:01:05|30892.01
05:01:06|30898.2
05:01:08|30898.19
05:01:08|30898.2
05:01:09|30899.98
05:01:10|30900.
05:01:11|30900.
05:01:12|30900.94
05:01:13|30901.16
05:01:14|30901.16
05:01:15|30901.17
05:01:16|30900.17
05:01:17|30901.4
05:01:19|30905.59
05:01:20|30905.64
05:01:21|30905.65
05:01:21|30905.72
05:01:23|30908.34
05:01:24|30908.34
05:01:24|30908.33
05:01:25|30908.33
05:01:26|30909.85
05:01:27|30915.99
05:01:28|30916.
05:01:30|30916.
05:01:31|30916.62
05:01:32|30917.26
05:01:33|30919.25
05:01:34|30919.25
05:01:35|30919.26
05:01:36|30919.26
05:01:36|30919.25
05:01:38|30919.26
05:01:38|30919.25
05:01:40|30919.26
05:01:41|30919.25
05:01:42|30919.26
05:01:43|30919.25
05:01:43|30919.26
05:01:45|30919.25
05:01:45|30919.26
05:01:47|30919.26
05:01:48|30919.26
05:01:49|30919.25
05:01:50|30919.25
05:01:51|30919.26
05:01:53|30919.26
05:01:53|30919.26
05:01:54|30919.26
05:01:55|30919.26
05:01:56|30919.25
05:01:57|30919.26
05:01:58|30919.26
05:01:59|30920.
05:02:01|30920.
05:02:01|30920.
05:02:02|30920.
05:02:03|30923.05
05:02:04|30923.05
05:02:06|30924.01
05:02:06|30923.05
05:02:07|30923.05
05:02:08|30923.05
05:02:09|30923.05
05:02:10|30923.04
05:02:12|30923.04
05:02:13|30920.02
05:02:13|30920.02
05:02:14|30920.02
05:02:16|30920.02
05:02:17|30920.02
05:02:17|30925.86
05:02:19|30925.86
05:02:20|30925.86
05:02:20|30925.86
05:02:22|30925.86
05:02:23|30925.86
05:02:24|30926.01
05:02:25|30926.01
05:02:26|30927.5
05:02:27|30923.04
05:02:28|30926.7
05:02:29|30926.71
05:02:30|30925.79
05:02:31|30924.71
05:02:32|30924.71
05:02:33|30924.71
05:02:34|30924.71
05:02:35|30924.71
05:02:36|30924.7
05:02:37|30924.7
05:02:38|30924.71
05:02:39|30924.7
05:02:40|30924.7
05:02:41|30924.7
05:02:42|30924.71
05:02:43|30924.71
05:02:44|30924.71
05:02:45|30924.7
05:02:46|30924.7
05:02:47|30924.71
05:02:48|30930.
05:02:49|30929.99
05:02:50|30929.99
05:02:51|30930.
05:02:52|30930.
05:02:53|30929.99
05:02:54|30932.72
05:02:55|30933.32
05:02:56|30933.32
05:02:57|30940.
05:02:58|30940.01
05:02:59|30945.99
05:03:00|30942.01
05:03:01|30936.94
05:03:02|30936.23
05:03:03|30934.22
05:03:04|30934.
05:03:05|30934.01
05:03:06|30932.45
05:03:07|30932.45
05:03:08|30932.45
05:03:09|30932.44
05:03:10|30932.44
05:03:11|30932.44
05:03:12|30932.44
05:03:13|30932.44
05:03:14|30932.47
05:03:15|30932.46
05:03:16|30932.46
05:03:17|30932.47
05:03:18|30932.47
05:03:19|30935.2
05:03:20|30935.2
05:03:21|30935.2
05:03:22|30936.23
05:03:23|30936.23
05:03:24|30936.23
05:03:25|30936.23
05:03:26|30936.24
05:03:27|30936.24
05:03:28|30938.
05:03:29|30938.
05:03:30|30938.
05:03:31|30937.99
05:03:32|30938.
05:03:33|30937.99
05:03:34|30938.
05:03:35|30938.
05:03:36|30938.
05:03:37|30937.99
05:03:38|30937.99
05:03:39|30937.99
05:03:40|30937.99
05:03:41|30937.99
05:03:42|30938.15
05:03:43|30938.14
05:03:44|30938.14
05:03:45|30938.14
05:03:47|30938.14
05:03:48|30938.14
05:03:48|30938.15
05:03:50|30938.15
05:03:51|30938.15
05:03:52|30939.65
05:03:52|30939.65
05:03:53|30938.15
05:03:55|30938.15
05:03:56|30938.15
05:03:57|30930.17
05:03:59|30930.01
05:04:00|30930.01
05:04:01|30930.02
05:04:02|30930.02
05:04:03|30930.02
05:04:04|30930.02
05:04:05|30930.02
05:04:05|30930.01
05:04:07|30930.01
05:04:09|30930.01
05:04:09|30930.02
05:04:10|30930.01
05:04:11|30930.02
05:04:12|30930.02
05:04:14|30930.02
05:04:14|30930.01
05:04:15|30930.01
05:04:16|30930.01
05:04:17|30930.02
05:04:18|30930.01
05:04:19|30928.78
05:04:20|30928.78
05:04:21|30928.79
05:04:22|30928.78
05:04:24|30928.78
05:04:24|30928.14
05:04:26|30928.02
05:04:27|30928.02
05:04:27|30928.01
05:04:28|30928.02
05:04:29|30928.01
05:04:31|30928.01
05:04:31|30928.02
05:04:33|30928.01
05:04:34|30928.01
05:04:35|30928.01
05:04:35|30928.02
05:04:37|30928.01
05:04:37|30928.01
05:04:38|30928.01
05:04:39|30928.01
05:04:40|30928.01
05:04:42|30928.01
05:04:43|30928.01
05:04:44|30928.01
05:04:45|30928.01
05:04:46|30928.01
05:04:47|30928.01
05:04:48|30928.01
05:04:49|30928.02
05:04:50|30928.01
05:04:51|30928.01
05:04:52|30928.01
05:04:53|30928.01
05:04:53|30928.01
05:04:55|30928.02
05:04:56|30928.01
05:04:57|30928.02
05:04:58|30928.01
05:04:59|30928.01
05:05:00|30928.01
05:05:01|30928.01
05:05:02|30928.01
05:05:03|30928.02
05:05:04|30928.01
05:05:06|30928.01
05:05:07|30929.42
05:05:08|30929.42
05:05:09|30929.5
05:05:10|30929.5
05:05:11|30929.49
05:05:12|30929.49
05:05:13|30929.49
05:05:15|30929.5
05:05:15|30929.5
05:05:16|30929.5
05:05:17|30935.39
05:05:18|30935.39
05:05:19|30935.38
05:05:20|30935.39
05:05:21|30935.38
05:05:22|30933.15
05:05:23|30932.94
05:05:24|30932.95
05:05:25|30931.4
05:05:26|30931.4
05:05:27|30931.4
05:05:28|30931.4
05:05:30|30931.4
05:05:30|30931.4
05:05:32|30930.
05:05:33|30930.
05:05:34|30928.01
05:05:34|30928.01
05:05:36|30928.02
05:05:36|30928.02
05:05:37|30928.01
05:05:39|30928.01
05:05:40|30928.02
05:05:41|30928.01
05:05:42|30928.01
05:05:42|30928.01
05:05:43|30928.01
05:05:44|30928.01
05:05:45|30928.01
05:05:47|30928.
05:05:47|30928.
05:05:49|30928.
05:05:49|30928.
05:05:50|30928.
05:05:51|30928.
05:05:53|30928.
05:05:54|30928.
05:05:54|30928.
05:05:56|30928.01
05:05:57|30928.
05:05:58|30928.
05:05:59|30928.
05:06:00|30928.01
05:06:01|30926.22
05:06:02|30926.23
05:06:03|30926.23
05:06:04|30926.22
05:06:05|30926.23
05:06:06|30926.23
05:06:07|30926.23
05:06:08|30926.22
05:06:09|30926.23
05:06:10|30926.23
05:06:11|30926.23
05:06:12|30926.23
05:06:13|30926.01
05:06:14|30920.01
05:06:15|30920.01
05:06:16|30920.01
05:06:17|30920.01
05:06:18|30920.01
05:06:19|30910.48
05:06:20|30910.19
05:06:21|30910.18
05:06:22|30906.39
05:06:23|30906.4
05:06:24|30904.89
05:06:25|30903.79
05:06:26|30900.01
05:06:27|30895.23
05:06:28|30895.17
05:06:29|30892.01
05:06:30|30895.17
05:06:31|30895.18
05:06:32|30895.18
05:06:33|30895.18
05:06:34|30895.17
05:06:35|30895.17
05:06:37|30899.97
05:06:37|30900.
05:06:38|30899.99
05:06:39|30899.99
05:06:40|30901.26
05:06:41|30901.49
05:06:42|30901.5
05:06:43|30901.5
05:06:44|30901.49
05:06:45|30901.49
05:06:46|30901.5
05:06:47|30901.5
05:06:48|30900.03
05:06:49|30898.
05:06:50|30898.
05:06:51|30896.46
05:06:52|30896.
05:06:53|30896.
05:06:54|30895.18
05:06:55|30895.17
05:06:56|30892.4
05:06:58|30891.18
05:06:58|30890.01
05:06:59|30890.
05:07:01|30890.
05:07:02|30890.
05:07:03|30890.01
05:07:05|30890.
05:07:05|30892.55
05:07:07|30892.55
05:07:08|30892.56
05:07:08|30892.55
05:07:10|30892.55
05:07:10|30892.55
05:07:11|30892.55
05:07:12|30892.55
05:07:14|30892.56
05:07:15|30892.55
05:07:16|30892.55
05:07:17|30892.55
05:07:17|30892.55
05:07:19|30890.
05:07:20|30888.
05:07:21|30888.01
05:07:22|30888.01
05:07:23|30888.01
05:07:24|30888.01
05:07:25|30886.86
05:07:26|30884.62
05:07:27|30882.01
05:07:28|30888.
05:07:29|30889.99
05:07:30|30890.
05:07:31|30890.
05:07:32|30890.
05:07:33|30889.99
05:07:34|30889.99
05:07:35|30889.99
05:07:36|30889.99
05:07:37|30890.
05:07:38|30889.99
05:07:39|30889.99
05:07:40|30889.42
05:07:41|30886.
05:07:42|30886.
05:07:43|30886.
05:07:44|30886.01
05:07:45|30888.6
05:07:46|30888.6
05:07:47|30888.61
05:07:48|30888.6
05:07:49|30888.61
05:07:50|30888.6
05:07:51|30888.6
05:07:52|30888.6
05:07:53|30888.61
05:07:54|30888.6
05:07:55|30888.6
05:07:56|30888.6
05:07:58|30888.61
05:07:58|30888.6
05:07:59|30888.6
05:08:00|30888.6
05:08:01|30891.99
05:08:03|30891.99
05:08:03|30891.99
05:08:04|30891.99
05:08:06|30891.99
05:08:07|30891.99
05:08:08|30891.99
05:08:09|30891.99
05:08:10|30888.6
05:08:11|30888.6
05:08:12|30888.6
05:08:13|30888.61
05:08:14|30888.59
05:08:15|30888.6
05:08:16|30888.59
05:08:17|30886.33
05:08:18|30886.32
05:08:19|30886.22
05:08:20|30883.84
05:08:21|30880.
05:08:22|30880.01
05:08:23|30880.
05:08:24|30880.
05:08:25|30880.01
05:08:26|30880.
05:08:27|30880.
05:08:28|30880.
05:08:29|30880.
05:08:30|30880.
05:08:31|30878.91
05:08:32|30876.32
05:08:33|30875.02
05:08:34|30875.
05:08:35|30872.01
05:08:36|30872.01
05:08:37|30870.01
05:08:38|30870.01
05:08:39|30867.04
05:08:40|30867.04
05:08:41|30866.02
05:08:42|30865.5
05:08:43|30865.49
05:08:44|30862.
05:08:45|30862.01
05:08:46|30862.01
05:08:47|30862.
05:08:48|30862.01
05:08:49|30862.
05:08:50|30862.
05:08:51|30858.7
05:08:52|30858.02
05:08:53|30858.02
05:08:54|30858.01
05:08:55|30858.02
05:08:56|30858.01
05:08:57|30858.01
05:08:59|30858.01
05:09:00|30858.02
05:09:00|30858.01
05:09:02|30858.01
05:09:03|30858.02
05:09:05|30858.
05:09:05|30858.
05:09:06|30858.
05:09:08|30858.01
05:09:09|30858.
05:09:10|30854.
05:09:10|30854.
05:09:12|30853.56
05:09:12|30852.56
05:09:13|30850.02
05:09:14|30850.
05:09:15|30850.
05:09:16|30850.
05:09:18|30850.
05:09:19|30850.
05:09:20|30850.
05:09:21|30850.
05:09:22|30845.07
05:09:23|30840.19
05:09:24|30840.
05:09:25|30837.05
05:09:26|30838.88
05:09:27|30838.89
05:09:28|30838.88
05:09:29|30838.88
05:09:30|30839.99
05:09:32|30839.99
05:09:32|30839.99
05:09:33|30839.99
05:09:34|30840.
05:09:36|30840.
05:09:36|30839.99
05:09:37|30839.18
05:09:38|30838.61
05:09:39|30839.04
05:09:40|30839.03
05:09:41|30839.99
05:09:42|30843.99
05:09:43|30844.
05:09:44|30843.99
05:09:46|30845.99
05:09:46|30845.99
05:09:47|30845.99
05:09:48|30845.99
05:09:49|30845.99
05:09:50|30846.
05:09:51|30846.
05:09:52|30846.
05:09:53|30849.08
05:09:55|30850.44
05:09:55|30850.45
05:09:56|30850.45
05:09:58|30850.45
05:09:59|30850.44
05:10:00|30849.11
05:10:01|30849.11
05:10:02|30845.
05:10:04|30845.
05:10:05|30845.01
05:10:06|30845.
05:10:06|30845.
05:10:07|30845.01
05:10:08|30845.01
05:10:10|30845.01
05:10:10|30845.01
05:10:12|30845.
05:10:13|30845.01
05:10:13|30860.58
05:10:14|30872.46
05:10:15|30868.99
05:10:17|30868.99
05:10:18|30868.99
05:10:19|30868.99
05:10:20|30868.98
05:10:21|30868.99
05:10:22|30868.98
05:10:23|30862.67
05:10:24|30862.67
05:10:25|30862.66
05:10:26|30862.66
05:10:27|30862.67
05:10:28|30866.
05:10:30|30865.99
05:10:30|30866.
05:10:31|30881.45
05:10:32|30881.44
05:10:33|30881.44
05:10:34|30881.45
05:10:35|30881.44
05:10:36|30881.45
05:10:37|30881.45
05:10:38|30881.45
05:10:40|30881.45
05:10:40|30881.44
05:10:41|30881.45
05:10:43|30881.45
05:10:43|30881.44
05:10:45|30883.66
05:10:46|30883.65
05:10:46|30883.66
05:10:48|30883.66
05:10:49|30883.65
05:10:49|30885.99
05:10:51|30885.99
05:10:52|30885.99
05:10:53|30886.
05:10:55|30886.
05:10:55|30885.99
05:10:57|30885.99
05:10:58|30885.99
05:10:58|30885.99
05:11:00|30883.66
05:11:01|30883.65
05:11:02|30883.65
05:11:03|30883.65
05:11:04|30883.33
05:11:05|30889.93
05:11:07|30889.93
05:11:08|30884.8
05:11:09|30884.8
05:11:10|30886.26
05:11:11|30886.26
05:11:12|30886.25
05:11:13|30886.26
05:11:13|30886.26
05:11:14|30885.
05:11:16|30885.
05:11:17|30885.01
05:11:18|30885.01
05:11:19|30884.81
05:11:20|30884.81
05:11:21|30884.81
05:11:23|30893.69
05:11:24|30890.84
05:11:24|30890.84
05:11:25|30890.04
05:11:26|30890.01
05:11:27|30890.
05:11:28|30890.01
05:11:30|30890.85
05:11:31|30893.69
05:11:32|30893.69
05:11:32|30893.7
05:11:34|30893.7
05:11:35|30893.7
05:11:36|30893.69
05:11:37|30892.88
05:11:38|30892.88
05:11:39|30892.14
05:11:40|30892.01
05:11:41|30892.
05:11:42|30892.01
05:11:44|30892.
05:11:44|30892.
05:11:45|30892.
05:11:46|30893.55
05:11:47|30893.69
05:11:48|30893.69
05:11:49|30893.69
05:11:50|30893.7
05:11:51|30896.
05:11:53|30895.99
05:11:53|30896.
05:11:54|30896.
05:11:56|30899.4
05:11:57|30899.66
05:11:58|30899.66
05:11:59|30899.66
05:11:59|30900.
05:12:01|30904.53
05:12:02|30904.53
05:12:02|30904.53
05:12:04|30903.17
05:12:04|30903.13
05:12:05|30903.13
05:12:07|30903.14
05:12:08|30903.13
05:12:09|30903.14
05:12:10|30903.14
05:12:11|30903.14
05:12:11|30903.14
05:12:12|30903.14
05:12:13|30903.14
05:12:15|30903.13
05:12:16|30903.13
05:12:17|30903.14
05:12:18|30903.14
05:12:19|30903.13
05:12:20|30903.14
05:12:21|30903.13
05:12:22|30903.13
05:12:23|30903.14
05:12:24|30903.13
05:12:25|30903.14
05:12:26|30903.13
05:12:27|30903.13
05:12:28|30900.96
05:12:29|30900.23
05:12:30|30900.23
05:12:31|30900.22
05:12:32|30900.23
05:12:34|30900.23
05:12:35|30900.23
05:12:36|30900.22
05:12:36|30900.22
05:12:37|30900.22
05:12:38|30901.76
05:12:40|30901.77
05:12:40|30901.77
05:12:42|30901.77
05:12:42|30901.77
05:12:43|30901.76
05:12:44|30901.77
05:12:45|30901.77
05:12:46|30901.77
05:12:48|30901.77
05:12:48|30901.77
05:12:49|30901.76
05:12:51|30901.76
05:12:51|30903.13
05:12:53|30903.13
05:12:54|30903.14
05:12:55|30903.14
05:12:56|30903.14
05:12:57|30903.14
05:12:57|30903.14
05:12:58|30903.13
05:13:00|30903.13
05:13:00|30903.99
05:13:02|30903.99
05:13:03|30904.
05:13:03|30903.99
05:13:05|30904.
05:13:06|30904.
05:13:07|30903.99
05:13:08|30904.
05:13:09|30903.99
05:13:10|30903.28
05:13:11|30903.28
05:13:12|30893.55
05:13:13|30893.14
05:13:14|30892.94
05:13:15|30890.01
05:13:16|30890.
05:13:18|30890.
05:13:18|30890.
05:13:19|30890.
05:13:20|30890.01
05:13:21|30890.01
05:13:22|30890.
05:13:24|30890.01
05:13:24|30890.
05:13:25|30890.01
05:13:26|30890.01
05:13:28|30890.
05:13:29|30891.34
05:13:29|30892.62
05:13:30|30892.94
05:13:32|30892.94
05:13:33|30892.93
05:13:34|30892.94
05:13:36|30883.3
05:13:36|30880.25
05:13:37|30880.25
05:13:38|30880.25
05:13:39|30880.25
05:13:40|30880.25
05:13:42|30880.25
05:13:43|30880.25
05:13:43|30880.24
05:13:45|30880.24
05:13:45|30880.24
05:13:47|30880.24
05:13:48|30880.25
05:13:49|30880.25
05:13:50|30880.25
05:13:51|30880.25
05:13:52|30880.25
05:13:53|30880.25
05:13:54|30880.25
05:13:55|30880.24
05:13:56|30880.25
05:13:57|30880.25
05:13:58|30880.25
05:13:59|30880.24
05:14:01|30881.81
05:14:01|30882.
05:14:02|30881.99
05:14:03|30885.18
05:14:04|30885.43
05:14:05|30885.43
05:14:06|30887.58
05:14:08|30887.77
05:14:09|30887.77
05:14:10|30889.45
05:14:12|30889.46
05:14:12|30889.46
05:14:13|30892.49
05:14:14|30892.5
05:14:15|30892.62
05:14:18|30892.93
05:14:19|30895.55
05:14:20|30895.56
05:14:20|30895.56
05:14:21|30895.55
05:14:22|30895.55
05:14:23|30895.56
05:14:25|30895.56
05:14:25|30895.56
05:14:26|30895.56
05:14:27|30895.88
05:14:28|30895.89
05:14:30|30895.89
05:14:31|30895.89
05:14:31|30895.89
05:14:33|30895.88
05:14:34|30895.88
05:14:36|30895.99
05:14:36|30896.86
05:14:38|30896.86
05:14:39|30896.86
05:14:40|30896.87
05:14:41|30896.86
05:14:42|30896.86
05:14:43|30896.87
05:14:44|30896.87
05:14:45|30896.87
05:14:46|30896.86
05:14:47|30899.02
05:14:48|30899.34
05:14:49|30902.99
05:14:50|30902.99
05:14:51|30903.14
05:14:52|30899.33
05:14:53|30899.34
05:14:55|30899.33
05:14:55|30899.33
05:14:56|30899.34
05:14:57|30899.34
05:14:58|30900.
05:14:59|30900.
05:15:00|30900.
05:15:01|30900.11
05:15:03|30900.1
05:15:04|30900.1
05:15:04|30900.1
05:15:06|30903.27
05:15:07|30907.23
05:15:07|30907.24
05:15:08|30909.7
05:15:10|30909.69
05:15:10|30909.69
05:15:11|30909.69
05:15:13|30909.7
05:15:13|30909.7
05:15:14|30909.69
05:15:15|30909.69
05:15:16|30909.7
05:15:18|30909.7
05:15:18|30906.01
05:15:20|30902.51
05:15:20|30902.01
05:15:21|30902.
05:15:23|30902.
05:15:23|30902.01
05:15:25|30902.
05:15:25|30902.
05:15:26|30902.
05:15:27|30902.
05:15:29|30902.
05:15:29|30902.01
05:15:31|30902.
05:15:32|30904.46
05:15:32|30904.52
05:15:34|30905.65
05:15:35|30905.99
05:15:36|30906.06
05:15:37|30907.99
05:15:38|30907.99
05:15:39|30907.99
05:15:40|30908.
05:15:41|30908.6
05:15:43|30908.6
05:15:43|30908.62
05:15:44|30908.63
05:15:45|30908.63
05:15:46|30908.63
05:15:47|30908.62
05:15:48|30908.63
05:15:49|30908.62
05:15:50|30908.62
05:15:51|30908.62
05:15:52|30908.63
05:15:53|30909.68
05:15:54|30909.67
05:15:55|30909.68
05:15:56|30909.67
05:15:57|30909.67
05:15:59|30909.79
05:15:59|30909.79
05:16:01|30909.78
05:16:01|30909.78
05:16:03|30909.78
05:16:04|30909.79
05:16:05|30909.78
05:16:06|30909.79
05:16:07|30909.78
05:16:08|30911.23
05:16:09|30911.24
05:16:10|30911.23
05:16:11|30910.55
05:16:12|30910.22
05:16:12|30909.79
05:16:14|30909.78
05:16:15|30897.62
05:16:16|30894.55
05:16:17|30894.54
05:16:17|30894.54
05:16:19|30894.55
05:16:19|30894.54
05:16:21|30894.55
05:16:22|30894.54
05:16:23|30894.54
05:16:24|30894.54
05:16:25|30894.55
05:16:26|30894.55
05:16:27|30894.55
05:16:27|30890.91
05:16:29|30883.3
05:16:30|30883.29
05:16:31|30883.3
05:16:32|30883.29
05:16:33|30883.29
05:16:34|30883.29
05:16:35|30883.3
05:16:36|30883.3
05:16:37|30883.29
05:16:38|30883.29
05:16:40|30883.29
05:16:41|30883.28
05:16:42|30882.17
05:16:43|30882.17
05:16:44|30882.17
05:16:45|30882.17
05:16:46|30882.17
05:16:48|30882.18
05:16:48|30882.18
05:16:49|30882.18
05:16:50|30882.17
05:16:51|30882.17
05:16:52|30882.18
05:16:53|30882.18
05:16:54|30878.
05:16:55|30878.01
05:16:56|30878.01
05:16:57|30878.
05:16:58|30878.01
05:16:59|30878.
05:17:00|30878.
05:17:01|30878.01
05:17:02|30878.
05:17:03|30878.
05:17:04|30876.01
05:17:05|30876.
05:17:06|30876.
05:17:07|30876.
05:17:09|30876.
05:17:10|30876.
05:17:11|30876.
05:17:12|30870.84
05:17:13|30870.54
05:17:14|30870.53
05:17:15|30870.
05:17:16|30870.
05:17:18|30870.
05:17:18|30870.
05:17:19|30870.01
05:17:20|30870.01
05:17:21|30870.
05:17:22|30871.71
05:17:23|30871.72
05:17:24|30871.71
05:17:25|30871.71
05:17:26|30871.72
05:17:27|30871.71
05:17:28|30871.71
05:17:29|30871.72
05:17:30|30871.72
05:17:31|30871.72
05:17:32|30871.71
05:17:33|30871.71
05:17:35|30873.99
05:17:35|30874.
05:17:37|30873.99
05:17:38|30873.99
05:17:39|30873.99
05:17:40|30874.
05:17:42|30873.99
05:17:43|30874.
05:17:44|30873.99
05:17:45|30868.81
05:17:46|30869.26
05:17:47|30869.26
05:17:48|30869.25
05:17:49|30869.25
05:17:50|30869.25
05:17:51|30869.26
05:17:52|30869.26
05:17:53|30869.26
05:17:54|30869.25
05:17:55|30870.22
05:17:56|30872.
05:17:57|30872.
05:17:58|30871.99
05:17:59|30871.99
05:18:00|30870.45
05:18:01|30870.46
05:18:02|30870.46
05:18:03|30870.45
05:18:04|30870.46
05:18:05|30870.45
05:18:06|30869.74
05:18:07|30864.
05:18:08|30864.
05:18:09|30857.
05:18:10|30857.01
05:18:11|30859.46
05:18:12|30859.45
05:18:13|30859.45
05:18:14|30859.45
05:18:16|30859.45
05:18:17|30861.
05:18:17|30861.
05:18:18|30861.63
05:18:20|30861.63
05:18:21|30861.63
05:18:22|30861.63
05:18:23|30861.63
05:18:24|30861.63
05:18:25|30861.63
05:18:25|30861.63
05:18:27|30861.63
05:18:28|30861.64
05:18:29|30861.63
05:18:30|30861.64
05:18:30|30861.64
05:18:32|30861.63
05:18:33|30861.63
05:18:34|30861.64
05:18:35|30861.64
05:18:36|30861.63
05:18:37|30861.63
05:18:39|30861.64
05:18:39|30861.64
05:18:40|30861.64
05:18:42|30861.64
05:18:43|30861.64
05:18:43|30861.64
05:18:44|30861.64
05:18:45|30861.63
05:18:47|30861.63
05:18:47|30861.63
05:18:49|30861.64
05:18:50|30861.64
05:18:51|30861.63
05:18:51|30861.63
05:18:53|30861.63
05:18:54|30861.63
05:18:55|30860.28
05:18:56|30860.29
05:18:57|30860.29
05:18:58|30860.28
05:18:59|30860.29
05:19:00|30860.29
05:19:01|30860.28
05:19:02|30860.28
05:19:03|30860.28
05:19:04|30860.28
05:19:05|30860.29
05:19:06|30860.29
05:19:07|30860.28
05:19:08|30860.29
05:19:09|30860.29
05:19:10|30860.28
05:19:11|30860.63
05:19:12|30860.63
05:19:14|30860.63
05:19:15|30860.64
05:19:16|30855.51
05:19:17|30852.76
05:19:17|30851.41
05:19:19|30851.41
05:19:20|30848.63
05:19:20|30847.74
05:19:21|30847.75
05:19:23|30847.75
05:19:24|30846.52
05:19:25|30846.53
05:19:26|30846.52
05:19:27|30845.01
05:19:27|30841.38
05:19:28|30841.39
05:19:29|30838.54
05:19:31|30838.35
05:19:32|30838.36
05:19:33|30838.36
05:19:34|30837.83
05:19:35|30837.83
05:19:36|30837.82
05:19:38|30837.82
05:19:39|30836.38
05:19:40|30830.03
05:19:41|30830.01
05:19:42|30829.29
05:19:43|30829.29
05:19:44|30829.29
05:19:45|30829.29
05:19:46|30829.28
05:19:47|30829.98
05:19:48|30829.98
05:19:50|30835.99
05:19:50|30836.
05:19:51|30836.
05:19:52|30835.99
05:19:54|30838.35
05:19:54|30838.35
05:19:55|30838.34
05:19:56|30838.34
05:19:57|30838.34
05:19:59|30838.35
05:19:59|30838.34
05:20:00|30838.34
05:20:01|30838.35
05:20:02|30838.34
05:20:03|30838.34
05:20:04|30836.
05:20:05|30835.99
05:20:06|30835.99
05:20:07|30835.99
05:20:08|30836.
05:20:09|30837.53
05:20:10|30837.54
05:20:11|30837.53
05:20:12|30843.06
05:20:13|30844.
05:20:15|30850.
05:20:16|30851.41
05:20:17|30851.41
05:20:17|30851.41
05:20:18|30851.4
05:20:20|30851.41
05:20:20|30851.41
05:20:22|30851.41
05:20:22|30851.41
05:20:23|30851.41
05:20:24|30851.41
05:20:26|30851.41
05:20:27|30855.91
05:20:28|30855.91
05:20:28|30855.91
05:20:30|30857.99
05:20:31|30857.99
05:20:32|30857.99
05:20:33|30857.99
05:20:34|30858.
05:20:35|30857.99
05:20:36|30858.37
05:20:38|30858.74
05:20:39|30859.99
05:20:40|30860.63
05:20:41|30860.63
05:20:42|30860.62
05:20:43|30860.62
05:20:44|30860.62
05:20:45|30860.62
05:20:46|30860.62
05:20:47|30860.63
05:20:48|30867.99
05:20:49|30871.99
05:20:51|30871.98
05:20:52|30871.98
05:20:52|30871.99
05:20:53|30871.98
05:20:55|30871.98
05:20:56|30871.98
05:20:57|30871.98
05:20:58|30871.98
05:20:59|30871.99
05:21:00|30871.99
05:21:01|30871.98
05:21:02|30871.99
05:21:03|30871.98
05:21:04|30871.99
05:21:05|30871.99
05:21:06|30870.88
05:21:07|30870.88
05:21:08|30870.88
05:21:10|30870.88
05:21:10|30870.88
05:21:11|30870.88
05:21:13|30870.88
05:21:13|30870.88
05:21:14|30870.87
05:21:15|30870.87
05:21:17|30870.88
05:21:18|30870.87
05:21:18|30870.87
05:21:19|30870.88
05:21:21|30870.87
05:21:22|30870.88
05:21:23|30870.88
05:21:24|30870.88
05:21:25|30870.88
05:21:26|30870.88
05:21:27|30870.88
05:21:28|30873.26
05:21:29|30873.98
05:21:30|30873.98
05:21:31|30873.98
05:21:32|30875.52
05:21:33|30875.52
05:21:34|30875.52
05:21:35|30875.87
05:21:37|30877.44
05:21:38|30877.48
05:21:39|30880.
05:21:40|30879.99
05:21:42|30879.99
05:21:42|30879.99
05:21:44|30879.99
05:21:45|30879.99
05:21:45|30880.46
05:21:46|30881.35
05:21:48|30881.53
05:21:49|30883.98
05:21:50|30883.99
05:21:51|30883.99
05:21:53|30883.98
05:21:53|30883.62
05:21:54|30883.62
05:21:56|30883.62
05:21:56|30883.63
05:21:57|30883.62
05:21:59|30883.62
05:22:00|30881.52
05:22:01|30881.53
05:22:02|30881.53
05:22:03|30881.52
05:22:04|30881.53
05:22:05|30881.52
05:22:06|30881.53
05:22:07|30881.52
05:22:08|30881.52
05:22:09|30881.53
05:22:10|30881.52
05:22:11|30881.53
05:22:12|30881.53
05:22:13|30881.52
05:22:14|30881.52
05:22:15|30881.53
05:22:16|30881.52
05:22:17|30881.53
05:22:18|30881.53
05:22:19|30881.53
05:22:20|30881.53
05:22:21|30881.52
05:22:22|30881.52
05:22:23|30881.52
05:22:24|30881.52
05:22:25|30881.53
05:22:26|30881.52
05:22:27|30881.52
05:22:28|30881.52
05:22:29|30881.52
05:22:31|30881.53
05:22:32|30881.53
05:22:33|30881.53
05:22:34|30881.52
05:22:35|30881.53
05:22:36|30881.52
05:22:38|30881.52
05:22:38|30881.53
05:22:39|30881.53
05:22:41|30881.52
05:22:42|30881.52
05:22:43|30870.26
05:22:44|30866.75
05:22:45|30866.01
05:22:46|30866.
05:22:47|30866.
05:22:48|30866.
05:22:49|30866.
05:22:50|30866.01
05:22:51|30867.99
05:22:52|30867.98
05:22:53|30867.98
05:22:55|30867.98
05:22:55|30867.99
05:22:57|30867.98
05:22:58|30867.99
05:22:59|30867.99
05:22:59|30867.99
05:23:01|30871.37
05:23:03|30873.71
05:23:03|30877.33
05:23:04|30876.76
05:23:05|30875.79
05:23:06|30874.02
05:23:07|30874.01
05:23:08|30874.01
05:23:09|30874.01
05:23:11|30874.01
05:23:11|30874.02
05:23:12|30874.01
05:23:14|30874.01
05:23:14|30874.01
05:23:15|30874.02
05:23:16|30874.01
05:23:17|30874.01
05:23:19|30874.01
05:23:19|30874.02
05:23:21|30874.01
05:23:22|30874.01
05:23:22|30874.01
05:23:23|30874.02
05:23:25|30874.02
05:23:25|30874.01
05:23:27|30874.02
05:23:27|30874.01
05:23:29|30874.02
05:23:29|30874.01
05:23:30|30874.01
05:23:32|30874.02
05:23:32|30877.82
05:23:34|30878.99
05:23:35|30879.36
05:23:36|30879.35
05:23:38|30879.35
05:23:38|30879.36
05:23:39|30881.
05:23:40|30880.99
05:23:42|30881.
05:23:43|30880.99
05:23:44|30880.99
05:23:44|30880.99
05:23:46|30881.
05:23:47|30880.99
05:23:48|30880.99
05:23:49|30880.99
05:23:49|30880.99
05:23:51|30880.99
05:23:52|30881.
05:23:53|30881.
05:23:54|30880.99
05:23:55|30881.
05:23:56|30880.99
05:23:57|30889.69
05:23:58|30889.88
05:23:59|30889.89
05:24:00|30889.99
05:24:01|30889.99
05:24:02|30889.99
05:24:03|30889.99
05:24:04|30889.99
05:24:05|30889.98
05:24:06|30889.99
05:24:07|30891.24
05:24:08|30891.7
05:24:10|30891.7
05:24:10|30891.7
05:24:11|30891.7
05:24:12|30891.71
05:24:13|30891.7
05:24:14|30888.14
05:24:15|30888.01
05:24:16|30882.53
05:24:17|30881.81
05:24:18|30881.
05:24:19|30881.
05:24:20|30880.99
05:24:21|30880.99
05:24:22|30880.99
05:24:23|30880.99
05:24:24|30879.45
05:24:25|30879.45
05:24:26|30879.35
05:24:27|30865.08
05:24:28|30864.08
05:24:29|30864.07
05:24:30|30864.08
05:24:31|30864.07
05:24:32|30864.07
05:24:33|30864.07
05:24:34|30864.07
05:24:35|30864.07
05:24:37|30860.01
05:24:38|30860.
05:24:39|30860.01
05:24:40|30860.
05:24:41|30860.
05:24:42|30860.
05:24:43|30856.01
05:24:44|30855.92
05:24:45|30855.91
05:24:47|30855.91
05:24:47|30855.91
05:24:49|30855.91
05:24:50|30855.92
05:24:51|30855.91
05:24:52|30855.92
05:24:53|30855.92
05:24:54|30855.91
05:24:55|30855.91
05:24:56|30855.92
05:24:57|30855.92
05:24:58|30856.48
05:24:59|30856.48
05:25:00|30858.19
05:25:01|30858.36
05:25:02|30859.34
05:25:03|30861.31
05:25:04|30859.47
05:25:05|30858.39
05:25:06|30858.38
05:25:07|30858.39
05:25:08|30858.38
05:25:09|30856.05
05:25:10|30856.05
05:25:11|30856.05
05:25:12|30858.06
05:25:13|30875.99
05:25:14|30877.98
05:25:15|30878.21
05:25:16|30878.21
05:25:17|30878.21
05:25:18|30879.48
05:25:20|30882.21
05:25:20|30884.
05:25:21|30884.
05:25:22|30884.
05:25:23|30883.99
05:25:24|30885.99
05:25:25|30886.
05:25:26|30886.
05:25:27|30885.99
05:25:28|30893.99
05:25:29|30894.
05:25:31|30894.
05:25:31|30894.
05:25:32|30893.99
05:25:33|30892.45
05:25:34|30892.45
05:25:35|30892.45
05:25:36|30891.19
05:25:37|30886.28
05:25:39|30885.99
05:25:40|30885.99
05:25:41|30885.9
05:25:42|30882.41
05:25:44|30882.4
05:25:45|30882.06
05:25:46|30881.2
05:25:47|30881.2
05:25:48|30880.14
05:25:49|30880.
05:25:50|30880.
05:25:51|30880.
05:25:51|30880.
05:25:53|30880.01
05:25:54|30880.
05:25:55|30879.82
05:25:56|30879.5
05:25:57|30879.18
05:25:58|30870.21
05:25:59|30870.01
05:26:00|30874.
05:26:01|30873.99
05:26:01|30874.
05:26:03|30874.
05:26:04|30874.
05:26:05|30877.26
05:26:06|30877.34
05:26:07|30877.34
05:26:08|30877.34
05:26:09|30877.34
05:26:10|30877.33
05:26:11|30877.34
05:26:12|30877.33
05:26:12|30876.77
05:26:14|30876.76
05:26:15|30876.76
05:26:16|30872.87
05:26:17|30872.87
05:26:18|30872.88
05:26:19|30872.87
05:26:20|30872.87
05:26:21|30872.88
05:26:23|30872.88
05:26:23|30872.87
05:26:24|30871.34
05:26:25|30871.33
05:26:26|30866.17
05:26:27|30864.41
05:26:28|30864.41
05:26:29|30864.41
05:26:30|30864.4
05:26:31|30864.4
05:26:32|30864.41
05:26:33|30864.41
05:26:34|30864.4
05:26:35|30864.7
05:26:36|30866.
05:26:37|30860.97
05:26:38|30860.98
05:26:40|30866.66
05:26:40|30867.66
05:26:42|30871.99
05:26:43|30872.
05:26:44|30872.
05:26:45|30872.
05:26:46|30872.
05:26:48|30871.99
05:26:49|30872.
05:26:49|30871.99
05:26:50|30871.99
05:26:51|30871.99
05:26:53|30869.61
05:26:54|30869.23
05:26:55|30869.23
05:26:56|30862.24
05:26:56|30862.24
05:26:58|30862.24
05:26:59|30862.24
05:27:00|30862.24
05:27:01|30862.25
05:27:02|30862.24
05:27:03|30862.24
05:27:04|30862.25
05:27:05|30862.25
05:27:06|30862.02
05:27:07|30862.03
05:27:08|30862.02
05:27:09|30862.02
05:27:10|30862.01
05:27:11|30862.02
05:27:12|30862.01
05:27:13|30862.02
05:27:14|30862.02
05:27:15|30862.02
05:27:16|30862.01
05:27:17|30862.
05:27:18|30862.01
05:27:19|30862.01
05:27:20|30862.01
05:27:21|30862.01
05:27:22|30862.01
05:27:23|30862.01
05:27:24|30862.
05:27:25|30862.01
05:27:26|30862.01
05:27:27|30862.
05:27:28|30864.
05:27:29|30863.99
05:27:30|30864.
05:27:31|30863.99
05:27:32|30864.
05:27:33|30864.
05:27:35|30863.99
05:27:35|30865.8
05:27:36|30865.8
05:27:37|30865.8
05:27:38|30865.81
05:27:40|30865.81
05:27:41|30865.81
05:27:42|30865.82
05:27:43|30865.81
05:27:44|30865.81
05:27:45|30869.22
05:27:46|30869.22
05:27:47|30869.22
05:27:48|30869.22
05:27:49|30869.22
05:27:50|30869.22
05:27:51|30869.22
05:27:52|30869.23
05:27:53|30869.22
05:27:54|30869.22
05:27:55|30869.23
05:27:56|30869.23
05:27:58|30869.22
05:27:58|30869.22
05:27:59|30869.23
05:28:00|30869.76
05:28:01|30869.77
05:28:02|30869.76
05:28:03|30869.76
05:28:04|30869.77
05:28:05|30869.76
05:28:07|30869.76
05:28:08|30869.76
05:28:08|30869.77
05:28:10|30869.77
05:28:10|30869.77
05:28:12|30871.26
05:28:13|30871.26
05:28:14|30873.24
05:28:14|30873.3
05:28:15|30873.3
05:28:17|30873.31
05:28:17|30873.33
05:28:18|30874.
05:28:19|30872.78
05:28:20|30870.01
05:28:21|30870.
05:28:23|30870.
05:28:23|30870.
05:28:24|30873.07
05:28:25|30873.08
05:28:26|30873.07
05:28:27|30873.07
05:28:29|30870.01
05:28:30|30870.02
05:28:31|30870.02
05:28:32|30870.02
05:28:33|30866.05
05:28:34|30866.
05:28:34|30865.81
05:28:36|30865.81
05:28:37|30865.81
05:28:38|30865.82
05:28:38|30865.82
05:28:40|30865.81
05:28:40|30865.81
05:28:41|30865.81
05:28:43|30865.81
05:28:43|30865.81
05:28:45|30865.81
05:28:46|30865.82
05:28:47|30865.82
05:28:48|30865.82
05:28:49|30865.82
05:28:50|30866.49
05:28:51|30867.16
05:28:52|30867.16
05:28:53|30867.15
05:28:54|30867.28
05:28:55|30867.28
05:28:56|30867.27
05:28:57|30867.27
05:28:58|30867.27
05:28:59|30867.28
05:29:00|30867.27
05:29:01|30867.27
05:29:03|30867.27
05:29:03|30867.28
05:29:04|30867.28
05:29:05|30867.27
05:29:06|30867.28
05:29:07|30867.27
05:29:09|30867.27
05:29:10|30867.27
05:29:11|30867.28
05:29:12|30867.28
05:29:13|30867.15
05:29:14|30866.01
05:29:15|30866.
05:29:16|30866.
05:29:17|30866.
05:29:18|30866.
05:29:18|30866.
05:29:20|30866.
05:29:21|30866.
05:29:22|30866.
05:29:23|30866.
05:29:24|30866.01
05:29:25|30866.01
05:29:26|30866.
05:29:27|30866.
05:29:28|30866.01
05:29:29|30866.
05:29:30|30866.
05:29:30|30866.
05:29:32|30866.01
05:29:33|30866.
05:29:34|30869.
05:29:35|30869.
05:29:36|30868.
05:29:37|30868.
05:29:38|30868.
05:29:39|30868.
05:29:40|30866.01
05:29:41|30866.01
05:29:42|30866.01
05:29:44|30866.
05:29:45|30866.01
05:29:46|30866.
05:29:47|30866.
05:29:47|30866.
05:29:49|30864.47
05:29:49|30864.47
05:29:51|30864.46
05:29:51|30864.47
05:29:53|30864.47
05:29:54|30864.46
05:29:55|30864.47
05:29:56|30864.46
05:29:57|30864.47
05:29:57|30864.47
05:29:59|30864.46
05:30:00|30864.47
05:30:01|30864.47
05:30:02|30864.47
05:30:03|30868.99
05:30:04|30868.99
05:30:05|30868.98
05:30:06|30872.59
05:30:07|30872.6
05:30:08|30872.59
05:30:09|30877.34
05:30:10|30877.99
05:30:11|30877.99
05:30:13|30877.99
05:30:13|30877.99
05:30:14|30877.99
05:30:15|30877.99
05:30:16|30877.98
05:30:17|30877.98
05:30:18|30876.01
05:30:20|30870.83
05:30:21|30868.99
05:30:22|30868.98
05:30:22|30868.99
05:30:23|30869.9
05:30:25|30875.85
05:30:25|30875.98
05:30:26|30875.98
05:30:27|30875.98
05:30:28|30875.98
05:30:29|30875.98
05:30:31|30875.98
05:30:31|30875.98
05:30:32|30875.98
05:30:33|30875.98
05:30:34|30877.26
05:30:35|30877.33
05:30:36|30877.48
05:30:37|30878.54
05:30:38|30880.
05:30:40|30880.
05:30:41|30880.
05:30:42|30880.
05:30:43|30880.
05:30:44|30879.99
05:30:45|30879.99
05:30:46|30879.99
05:30:47|30879.99
05:30:48|30879.99
05:30:49|30879.99
05:30:50|30880.
05:30:51|30879.99
05:30:52|30879.99
05:30:53|30879.99
05:30:55|30880.
05:30:56|30879.99
05:30:57|30879.99
05:30:57|30879.99
05:30:59|30879.37
05:31:00|30877.66
05:31:01|30876.35
05:31:02|30876.
05:31:03|30876.
05:31:04|30877.54
05:31:05|30877.54
05:31:06|30877.53
05:31:08|30877.54
05:31:09|30877.53
05:31:10|30877.53
05:31:11|30877.54
05:31:12|30886.64
05:31:12|30889.25
05:31:14|30889.98
05:31:15|30889.98
05:31:16|30889.98
05:31:17|30889.99
05:31:18|30889.98
05:31:19|30889.98
05:31:20|30889.98
05:31:21|30889.98
05:31:22|30889.99
05:31:23|30889.98
05:31:24|30889.98
05:31:25|30889.98
05:31:26|30889.98
05:31:28|30889.99
05:31:28|30889.99
05:31:30|30888.01
05:31:30|30888.02
05:31:31|30888.01
05:31:32|30888.01
05:31:33|30888.02
05:31:34|30888.01
05:31:35|30888.02
05:31:36|30888.02
05:31:37|30888.02
05:31:38|30888.01
05:31:39|30887.52
05:31:41|30887.52
05:31:41|30887.52
05:31:42|30887.52
05:31:43|30887.52
05:31:45|30887.51
05:31:46|30887.51
05:31:48|30887.52
05:31:48|30887.52
05:31:49|30885.98
05:31:50|30885.97
05:31:51|30884.31
05:31:52|30884.31
05:31:53|30884.3
05:31:54|30884.3
05:31:55|30884.31
05:31:56|30884.
05:31:57|30883.87
05:31:58|30883.87
05:31:59|30883.87
05:32:00|30883.88
05:32:01|30883.87
05:32:02|30883.88
05:32:03|30883.87
05:32:04|30883.87
05:32:05|30883.88
05:32:06|30883.87
05:32:07|30883.87
05:32:09|30883.88
05:32:10|30883.88
05:32:11|30883.87
05:32:11|30883.87
05:32:13|30883.87
05:32:14|30883.87
05:32:15|30883.88
05:32:16|30883.87
05:32:17|30883.87
05:32:17|30882.33
05:32:18|30880.96
05:32:20|30880.95
05:32:21|30878.22
05:32:22|30878.02
05:32:23|30878.01
05:32:24|30878.02
05:32:25|30878.01
05:32:26|30878.01
05:32:27|30878.02
05:32:28|30878.02
05:32:29|30878.01
05:32:30|30878.01
05:32:31|30878.02
05:32:32|30878.01
05:32:33|30878.01
05:32:34|30878.01
05:32:35|30878.01
05:32:36|30878.01
05:32:37|30878.01
05:32:38|30878.01
05:32:39|30878.02
05:32:40|30878.01
05:32:41|30878.01
05:32:42|30877.71
05:32:43|30877.92
05:32:44|30877.91
05:32:45|30877.92
05:32:46|30877.91
05:32:47|30877.91
05:32:48|30877.91
05:32:49|30877.92
05:32:50|30877.91
05:32:51|30877.92
05:32:52|30877.92
05:32:54|30877.92
05:32:54|30877.92
05:32:55|30877.92
05:32:56|30876.02
05:32:57|30876.02
05:32:59|30876.02
05:33:00|30876.01
05:33:01|30873.74
05:33:02|30871.21
05:33:02|30868.95
05:33:04|30868.94
05:33:05|30868.95
05:33:06|30868.95
05:33:07|30868.95
05:33:08|30868.94
05:33:09|30868.95
05:33:10|30868.94
05:33:11|30868.94
05:33:12|30868.94
05:33:13|30862.3
05:33:14|30862.31
05:33:15|30862.31
05:33:17|30862.3
05:33:17|30862.3
05:33:18|30862.31
05:33:19|30862.31
05:33:21|30862.31
05:33:22|30862.31
05:33:23|30861.74
05:33:23|30861.01
05:33:25|30861.01
05:33:26|30860.99
05:33:27|30860.99
05:33:28|30859.46
05:33:29|30857.29
05:33:30|30857.29
05:33:31|30857.29
05:33:40|30857.3
05:33:41|30857.3
05:33:42|30857.3
05:33:43|30857.3
05:33:44|30857.29
05:33:45|30857.3
05:33:46|30857.29
05:33:47|30857.29
05:33:48|30853.46
05:33:50|30852.51
05:33:50|30852.51
05:33:51|30852.5
05:33:52|30852.51
05:33:53|30852.5
05:33:54|30852.5
05:33:55|30851.02
05:33:56|30851.
05:33:57|30850.99
05:33:58|30850.99
05:33:59|30850.
05:34:00|30850.
05:34:02|30850.01
05:34:02|30850.
05:34:04|30850.01
05:34:04|30850.
05:34:06|30848.3
05:34:07|30848.31
05:34:08|30840.02
05:34:09|30839.57
05:34:10|30839.28
05:34:10|30846.3
05:34:11|30846.3
05:34:12|30846.29
05:34:14|30846.29
05:34:15|30846.3
05:34:15|30846.29
05:34:17|30846.3
05:34:18|30848.29
05:34:19|30848.3
05:34:20|30848.29
05:34:21|30848.29
05:34:23|30848.29
05:34:23|30848.29
05:34:25|30848.08
05:34:25|30848.07
05:34:27|30845.44
05:34:27|30845.44
05:34:29|30845.44
05:34:30|30841.58
05:34:31|30841.58
05:34:32|30840.14
05:34:33|30840.01
05:34:33|30840.01
05:34:35|30840.01
05:34:36|30842.07
05:34:37|30842.07
05:34:38|30842.07
05:34:39|30842.08
05:34:40|30842.07
05:34:41|30842.08
05:34:42|30845.42
05:34:43|30845.42
05:34:44|30845.42
05:34:45|30849.99
05:34:46|30849.99
05:34:47|30849.99
05:34:48|30849.99
05:34:49|30850.
05:34:50|30850.
05:34:51|30852.77
05:34:52|30857.
05:34:53|30857.
05:34:54|30857.
05:34:55|30858.38
05:34:56|30859.11
05:34:57|30862.09
05:34:58|30862.09
05:34:59|30862.09
05:35:00|30862.09
05:35:01|30863.73
05:35:02|30865.27
05:35:03|30865.26
05:35:04|30865.27
05:35:05|30865.27
05:35:06|30865.27
05:35:07|30865.26
05:35:08|30868.99
05:35:09|30870.
05:35:10|30869.99
05:35:11|30870.
05:35:12|30870.
05:35:13|30869.99
05:35:14|30869.99
05:35:15|30870.
05:35:16|30870.
05:35:17|30869.99
05:35:18|30869.99
05:35:19|30869.99
05:35:20|30869.99
05:35:21|30868.46
05:35:22|30869.89
05:35:24|30873.19
05:35:25|30873.67
05:35:25|30873.68
05:35:27|30873.68
05:35:28|30873.68
05:35:28|30874.8
05:35:30|30876.04
05:35:32|30876.05
05:35:32|30876.04
05:35:33|30876.05
05:35:35|30876.05
05:35:35|30876.04
05:35:36|30876.05
05:35:38|30876.04
05:35:38|30879.89
05:35:40|30879.88
05:35:40|30879.88
05:35:42|30879.88
05:35:42|30880.
05:35:44|30879.99
05:35:45|30881.15
05:35:46|30881.15
05:35:46|30881.15
05:35:48|30881.1
05:35:48|30881.11
05:35:50|30881.1
05:35:51|30880.97
05:35:52|30880.97
05:35:54|30880.98
05:35:54|30880.14
05:35:55|30879.92
05:35:56|30879.92
05:35:57|30879.91
05:35:58|30879.91
05:35:59|30872.
05:36:00|30872.01
05:36:01|30872.87
05:36:02|30876.71
05:36:03|30880.98
05:36:05|30881.1
05:36:05|30881.1
05:36:06|30881.1
05:36:08|30881.11
05:36:09|30881.1
05:36:09|30881.1
05:36:11|30881.1
05:36:12|30881.1
05:36:13|30881.1
05:36:14|30871.49
05:36:15|30871.49
05:36:16|30871.49
05:36:17|30869.89
05:36:18|30869.89
05:36:19|30869.89
05:36:20|30866.75
05:36:21|30862.74
05:36:22|30862.74
05:36:23|30862.74
05:36:24|30864.77
05:36:26|30864.86
05:36:27|30864.31
05:36:28|30860.21
05:36:28|30860.
05:36:29|30860.
05:36:31|30855.69
05:36:31|30855.7
05:36:33|30855.7
05:36:34|30855.69
05:36:35|30855.7
05:36:36|30855.69
05:36:37|30855.7
05:36:38|30855.7
05:36:39|30855.7
05:36:40|30855.69
05:36:42|30855.7
05:36:43|30855.7
05:36:44|30858.
05:36:45|30858.
05:36:46|30858.
05:36:47|30857.99
05:36:48|30858.
05:36:49|30858.
05:36:50|30858.
05:36:51|30858.
05:36:52|30857.99
05:36:53|30858.
05:36:54|30858.
05:36:55|30859.46
05:36:56|30859.54
05:36:57|30859.98
05:36:58|30860.
05:36:59|30859.99
05:37:00|30860.
05:37:01|30860.
05:37:02|30860.
05:37:03|30859.99
05:37:04|30859.01
05:37:05|30858.38
05:37:06|30858.12
05:37:07|30858.
05:37:08|30853.86
05:37:09|30853.87
05:37:10|30853.86
05:37:11|30853.87
05:37:12|30853.87
05:37:13|30853.86
05:37:14|30853.87
05:37:15|30853.87
05:37:16|30853.86
05:37:17|30853.87
05:37:18|30853.87
05:37:19|30853.87
05:37:20|30853.86
05:37:21|30853.86
05:37:22|30853.86
05:37:23|30853.87
05:37:24|30853.87
05:37:25|30853.86
05:37:26|30853.87
05:37:27|30853.87
05:37:28|30853.87
05:37:29|30853.87
05:37:30|30853.87
05:37:31|30853.87
05:37:32|30853.87
05:37:33|30853.87
05:37:35|30853.87
05:37:35|30853.87
05:37:36|30853.86
05:37:37|30853.86
05:37:38|30853.86
05:37:39|30853.86
05:37:40|30853.86
05:37:41|30853.87
05:37:43|30853.86
05:37:44|30853.87
05:37:45|30853.87
05:37:46|30853.86
05:37:48|30853.86
05:37:48|30853.87
05:37:49|30853.87
05:37:51|30857.63
05:37:52|30857.63
05:37:52|30857.63
05:37:54|30857.63
05:37:55|30857.63
05:37:57|30857.62
05:37:57|30857.62
05:37:58|30857.62
05:37:59|30857.63
05:38:01|30857.63
05:38:01|30857.63
05:38:02|30857.62
05:38:03|30857.62
05:38:05|30857.63
05:38:05|30857.62
05:38:07|30857.62
05:38:07|30857.63
05:38:08|30857.63
05:38:09|30854.21
05:38:11|30853.86
05:38:11|30853.86
05:38:12|30853.86
05:38:14|30853.87
05:38:15|30853.86
05:38:16|30853.86
05:38:17|30853.87
05:38:18|30853.87
05:38:18|30853.86
05:38:20|30853.86
05:38:20|30853.86
05:38:21|30853.87
05:38:23|30853.86
05:38:24|30853.87
05:38:25|30853.86
05:38:25|30853.86
05:38:26|30853.87
05:38:27|30853.87
05:38:28|30853.87
05:38:30|30853.86
05:38:30|30853.86
05:38:32|30855.18
05:38:32|30860.
05:38:34|30860.
05:38:34|30860.
05:38:35|30860.
05:38:37|30860.
05:38:38|30860.
05:38:38|30860.
05:38:40|30859.99
05:38:40|30859.99
05:38:42|30859.99
05:38:43|30860.
05:38:44|30860.
05:38:46|30860.
05:38:47|30859.99
05:38:47|30860.
05:38:49|30860.
05:38:50|30860.
05:38:51|30860.
05:38:52|30860.
05:38:53|30860.
05:38:54|30860.
05:38:55|30859.99
05:38:56|30859.99
05:38:56|30859.99
05:38:58|30860.
05:38:58|30859.99
05:38:59|30859.99
05:39:01|30859.99
05:39:02|30860.
05:39:03|30859.99
05:39:04|30860.
05:39:05|30860.
05:39:07|30860.
05:39:07|30860.
05:39:09|30860.
05:39:09|30859.99
05:39:10|30859.99
05:39:11|30860.
05:39:12|30860.
05:39:14|30864.
05:39:15|30864.7
05:39:16|30864.7
05:39:17|30864.71
05:39:18|30864.71
05:39:19|30864.71
05:39:20|30864.71
05:39:21|30864.71
05:39:22|30864.71
05:39:23|30864.76
05:39:24|30864.75
05:39:25|30864.76
05:39:25|30865.74
05:39:27|30865.91
05:39:28|30865.9
05:39:29|30868.
05:39:30|30867.99
05:39:31|30867.99
05:39:32|30868.
05:39:33|30868.
05:39:34|30867.99
05:39:35|30867.99
05:39:36|30868.
05:39:37|30868.
05:39:38|30868.
05:39:39|30868.
05:39:40|30868.
05:39:41|30869.54
05:39:42|30869.54
05:39:43|30869.53
05:39:44|30869.53
05:39:45|30870.86
05:39:46|30871.07
05:39:47|30871.08
05:39:48|30875.19
05:39:49|30875.98
05:39:51|30876.05
05:39:51|30876.05
05:39:52|30876.04
05:39:53|30876.05
05:39:54|30878.18
05:39:55|30878.18
05:39:56|30878.19
05:39:57|30878.19
05:39:58|30878.19
05:39:59|30874.38
05:40:00|30874.39
05:40:02|30874.39
05:40:02|30874.38
05:40:04|30874.39
05:40:05|30874.38
05:40:06|30874.38
05:40:07|30875.66
05:40:08|30875.93
05:40:09|30879.26
05:40:10|30879.92
05:40:11|30879.91
05:40:11|30879.92
05:40:12|30881.99
05:40:14|30882.
05:40:15|30879.26
05:40:15|30872.39
05:40:17|30872.4
05:40:18|30872.4
05:40:19|30872.4
05:40:20|30872.39
05:40:21|30872.4
05:40:22|30871.5
05:40:23|30870.48
05:40:24|30870.47
05:40:25|30870.47
05:40:26|30870.48
05:40:26|30870.48
05:40:28|30872.4
05:40:29|30873.57
05:40:30|30873.56
05:40:31|30873.57
05:40:32|30873.57
05:40:33|30873.57
05:40:34|30873.56
05:40:35|30873.57
05:40:36|30874.7
05:40:37|30876.17
05:40:38|30879.83
05:40:39|30879.84
05:40:40|30879.83
05:40:41|30879.84
05:40:42|30879.83
05:40:43|30879.83
05:40:45|30879.84
05:40:45|30879.84
05:40:47|30879.83
05:40:48|30879.83
05:40:49|30879.84
05:40:51|30879.84
05:40:51|30879.83
05:40:52|30879.83
05:40:53|30879.83
05:40:54|30879.83
05:40:56|30879.84
05:40:57|30879.84
05:40:57|30879.84
05:40:59|30882.7
05:40:59|30888.
05:41:00|30888.
05:41:02|30889.76
05:41:03|30884.47
05:41:04|30882.01
05:41:04|30882.01
05:41:05|30882.02
05:41:06|30882.01
05:41:07|30882.02
05:41:08|30882.01
05:41:10|30882.02
05:41:10|30879.85
05:41:11|30879.85
05:41:13|30879.85
05:41:13|30879.85
05:41:14|30879.84
05:41:15|30879.84
05:41:17|30879.84
05:41:17|30879.85
05:41:19|30879.85
05:41:20|30879.84
05:41:21|30879.84
05:41:22|30879.85
05:41:23|30886.77
05:41:24|30884.87
05:41:25|30884.86
05:41:26|30883.3
05:41:27|30883.02
05:41:28|30882.81
05:41:29|30882.74
05:41:30|30882.74
05:41:31|30882.75
05:41:32|30882.75
05:41:33|30882.75
05:41:34|30882.74
05:41:35|30882.75
05:41:36|30882.75
05:41:37|30882.77
05:41:38|30883.98
05:41:39|30884.86
05:41:40|30884.85
05:41:41|30884.85
05:41:42|30884.86
05:41:43|30884.85
05:41:45|30884.86
05:41:46|30884.85
05:41:46|30884.86
05:41:48|30884.86
05:41:49|30884.86
05:41:49|30884.85
05:41:51|30884.86
05:41:52|30884.85
05:41:53|30884.86
05:41:54|30884.86
05:41:55|30884.86
05:41:56|30884.85
05:41:57|30884.85
05:41:58|30884.85
05:41:59|30884.85
05:42:00|30884.86
05:42:01|30884.86
05:42:02|30884.85
05:42:03|30884.86
05:42:04|30887.76
05:42:05|30888.8
05:42:06|30888.79
05:42:07|30888.8
05:42:08|30888.79
05:42:09|30888.79
05:42:10|30888.8
05:42:12|30888.8
05:42:12|30888.8
05:42:13|30888.8
05:42:14|30889.09
05:42:15|30889.42
05:42:16|30890.75
05:42:18|30890.9
05:42:18|30890.91
05:42:19|30892.24
05:42:20|30892.3
05:42:21|30892.29
05:42:22|30892.29
05:42:24|30892.3
05:42:25|30892.3
05:42:26|30892.29
05:42:27|30892.29
05:42:28|30892.29
05:42:29|30892.29
05:42:30|30892.3
05:42:31|30896.04
05:42:32|30896.04
05:42:33|30896.04
05:42:34|30896.04
05:42:35|30896.04
05:42:36|30896.03
05:42:37|30896.04
05:42:38|30896.04
05:42:39|30896.04
05:42:40|30896.03
05:42:41|30896.04
05:42:42|30896.03
05:42:43|30896.04
05:42:44|30896.04
05:42:45|30896.04
05:42:46|30896.04
05:42:48|30901.63
05:42:48|30901.63
05:42:49|30901.62
05:42:50|30901.63
05:42:51|30901.62
05:42:52|30901.63
05:42:53|30901.63
05:42:54|30896.95
05:42:55|30896.65
05:42:56|30896.66
05:42:57|30899.02
05:42:58|30901.4
05:42:59|30901.4
05:43:00|30901.4
05:43:01|30901.41
05:43:02|30901.4
05:43:03|30901.41
05:43:05|30901.41
05:43:05|30901.41
05:43:07|30901.41
05:43:08|30901.4
05:43:08|30901.4
05:43:09|30901.4
05:43:11|30901.4
05:43:12|30901.4
05:43:14|30901.41
05:43:14|30901.4
05:43:15|30901.4
05:43:16|30901.41
05:43:17|30901.4
05:43:18|30901.41
05:43:19|30901.4
05:43:20|30900.
05:43:21|30900.
05:43:22|30898.94
05:43:23|30898.94
05:43:24|30898.94
05:43:25|30898.95
05:43:26|30898.94
05:43:27|30898.95
05:43:28|30898.94
05:43:29|30898.94
05:43:30|30898.95
05:43:31|30898.94
05:43:32|30898.94
05:43:33|30898.94
05:43:34|30898.94
05:43:35|30898.94
05:43:36|30898.95
05:43:37|30898.94
05:43:38|30898.94
05:43:39|30898.95
05:43:40|30898.95
05:43:41|30898.94
05:43:43|30898.94
05:43:43|30900.72
05:43:44|30900.81
05:43:45|30900.81
05:43:46|30900.82
05:43:47|30900.82
05:43:48|30900.82
05:43:49|30900.82
05:43:50|30900.81
05:43:51|30900.81
05:43:52|30900.81
05:43:53|30900.82
05:43:54|30900.82
05:43:55|30900.81
05:43:56|30900.81
05:43:57|30900.82
05:43:58|30899.03
05:43:59|30899.02
05:44:00|30898.28
05:44:01|30898.12
05:44:02|30898.12
05:44:04|30898.12
05:44:04|30898.12
05:44:05|30898.12
05:44:06|30898.12
05:44:08|30898.13
05:44:09|30898.12
05:44:09|30898.12
05:44:11|30898.12
05:44:12|30898.12
05:44:12|30898.12
05:44:14|30898.12
05:44:15|30898.12
05:44:16|30898.12
05:44:17|30898.12
05:44:18|30898.13
05:44:19|30898.13
05:44:20|30897.57
05:44:21|30897.57
05:44:22|30897.57
05:44:23|30897.57
05:44:24|30897.58
05:44:25|30897.57
05:44:26|30897.57
05:44:27|30897.57
05:44:28|30897.58
05:44:29|30896.19
05:44:30|30896.16
05:44:31|30896.16
05:44:32|30896.15
05:44:33|30896.15
05:44:35|30896.16
05:44:35|30896.15
05:44:36|30896.15
05:44:38|30896.15
05:44:38|30896.16
05:44:39|30896.15
05:44:41|30896.16
05:44:42|30896.15
05:44:42|30896.16
05:44:44|30896.16
05:44:45|30896.16
05:44:46|30896.15
05:44:47|30896.15
05:44:48|30896.16
05:44:49|30896.15
05:44:50|30896.16
05:44:50|30896.16
05:44:52|30896.15
05:44:53|30896.15
05:44:54|30896.15
05:44:55|30896.16
05:44:55|30896.16
05:44:56|30896.16
05:44:58|30896.15
05:44:59|30896.16
05:44:59|30896.15
05:45:01|30896.15
05:45:02|30896.15
05:45:03|30896.15
05:45:04|30898.11
05:45:05|30898.11
05:45:06|30898.16
05:45:07|30900.71
05:45:08|30900.71
05:45:09|30900.71
05:45:10|30900.71
05:45:11|30900.71
05:45:13|30900.71
05:45:13|30900.71
05:45:14|30900.71
05:45:15|30900.7
05:45:16|30900.71
05:45:17|30900.71
05:45:18|30900.71
05:45:19|30900.71
05:45:20|30900.71
05:45:21|30900.71
05:45:22|30902.25
05:45:23|30906.72
05:45:25|30906.
05:45:25|30904.
05:45:27|30904.
05:45:27|30903.07
05:45:29|30898.37
05:45:30|30896.92
05:45:31|30893.11
05:45:32|30892.77
05:45:33|30892.76
05:45:34|30892.76
05:45:35|30892.77
05:45:36|30892.76
05:45:36|30892.77
05:45:38|30892.76
05:45:39|30892.77
05:45:40|30892.77
05:45:41|30892.76
05:45:42|30892.76
05:45:43|30892.77
05:45:44|30892.76
05:45:45|30890.
05:45:46|30890.
05:45:47|30890.
05:45:48|30890.01
05:45:49|30890.
05:45:50|30890.
05:45:51|30890.
05:45:52|30890.
05:45:53|30890.01
05:45:54|30890.
05:45:56|30889.74
05:45:57|30889.26
05:45:58|30889.13
05:45:58|30889.13
05:46:00|30889.13
05:46:01|30887.01
05:46:01|30887.02
05:46:03|30887.02
05:46:03|30887.01
05:46:04|30887.01
05:46:06|30887.01
05:46:07|30887.02
05:46:08|30887.01
05:46:09|30887.01
05:46:10|30887.01
05:46:11|30887.
05:46:12|30885.38
05:46:13|30885.37
05:46:14|30882.7
05:46:15|30880.02
05:46:17|30879.85
05:46:18|30879.86
05:46:19|30879.86
05:46:20|30879.86
05:46:21|30879.85
05:46:22|30879.86
05:46:23|30879.85
05:46:24|30879.85
05:46:25|30879.85
05:46:27|30879.86
05:46:27|30879.85
05:46:29|30878.74
05:46:30|30878.32
05:46:31|30878.32
05:46:32|30877.57
05:46:32|30877.57
05:46:33|30877.56
05:46:34|30868.02
05:46:36|30872.79
05:46:36|30873.12
05:46:37|30875.81
05:46:39|30876.65
05:46:39|30876.65
05:46:41|30876.65
05:46:41|30876.64
05:46:42|30876.65
05:46:43|30876.65
05:46:44|30876.64
05:46:45|30876.64
05:46:46|30876.64
05:46:47|30876.65
05:46:48|30876.64
05:46:49|30876.65
05:46:51|30879.51
05:46:52|30879.56
05:46:52|30879.56
05:46:53|30883.69
05:46:54|30884.46
05:46:56|30884.46
05:46:56|30884.46
05:46:57|30884.46
05:46:58|30884.46
05:46:59|30884.47
05:47:00|30883.71
05:47:02|30882.93
05:47:03|30882.92
05:47:04|30882.93
05:47:04|30882.93
05:47:05|30882.92
05:47:06|30882.93
05:47:08|30882.92
05:47:08|30882.92
05:47:09|30882.92
05:47:11|30882.93
05:47:11|30882.92
05:47:12|30879.57
05:47:14|30879.57
05:47:15|30877.6
05:47:17|30877.36
05:47:18|30877.11
05:47:19|30874.82
05:47:20|30874.01
05:47:21|30874.01
05:47:21|30873.11
05:47:23|30872.46
05:47:24|30870.
05:47:24|30870.
05:47:26|30870.01
05:47:26|30870.01
05:47:28|30870.01
05:47:29|30870.01
05:47:29|30870.01
05:47:30|30870.01
05:47:31|30870.
05:47:33|30870.12
05:47:34|30870.12
05:47:35|30870.13
05:47:35|30870.13
05:47:37|30870.12
05:47:38|30870.12
05:47:39|30870.12
05:47:40|30870.12
05:47:41|30870.12
05:47:42|30873.3
05:47:43|30873.31
05:47:44|30873.3
05:47:45|30873.31
05:47:46|30873.3
05:47:47|30873.3
05:47:48|30873.31
05:47:49|30873.3
05:47:50|30873.31
05:47:51|30873.3
05:47:52|30873.3
05:47:53|30873.31
05:47:54|30873.31
05:47:55|30873.31
05:47:56|30873.3
05:47:57|30871.82
05:47:58|30870.65
05:47:59|30870.11
05:48:00|30870.11
05:48:01|30870.11
05:48:02|30870.12
05:48:03|30870.12
05:48:04|30870.12
05:48:05|30870.11
05:48:06|30870.11
05:48:07|30870.11
05:48:08|30870.12
05:48:09|30870.11
05:48:10|30870.11
05:48:11|30872.87
05:48:12|30872.92
05:48:13|30873.74
05:48:14|30873.84
05:48:15|30873.85
05:48:16|30873.85
05:48:18|30873.85
05:48:19|30873.84
05:48:20|30873.1
05:48:21|30872.92
05:48:23|30872.93
05:48:24|30872.92
05:48:25|30872.3
05:48:26|30872.3
05:48:26|30872.3
05:48:27|30872.3
05:48:29|30872.16
05:48:30|30872.16
05:48:31|30872.16
05:48:32|30872.17
05:48:33|30872.16
05:48:33|30872.17
05:48:35|30872.16
05:48:35|30872.16
05:48:37|30872.16
05:48:38|30872.17
05:48:39|30873.09
05:48:39|30873.26
05:48:41|30873.26
05:48:42|30873.28
05:48:42|30873.27
05:48:44|30873.28
05:48:45|30874.91
05:48:46|30874.9
05:48:47|30874.9
05:48:48|30877.38
05:48:48|30877.88
05:48:50|30877.87
05:48:51|30877.88
05:48:52|30877.88
05:48:53|30877.88
05:48:54|30877.87
05:48:55|30877.87
05:48:56|30879.82
05:48:57|30880.
05:48:58|30880.
05:48:58|30879.99
05:49:00|30883.99
05:49:01|30885.98
05:49:02|30885.98
05:49:02|30885.99
05:49:04|30886.
05:49:04|30885.99
05:49:06|30886.14
05:49:06|30886.15
05:49:08|30886.22
05:49:09|30886.22
05:49:10|30886.21
05:49:11|30886.21
05:49:12|30886.21
05:49:13|30886.21
05:49:14|30886.21
05:49:15|30887.76
05:49:16|30887.75
05:49:18|30887.75
05:49:18|30887.76
05:49:19|30887.75
05:49:20|30887.75
05:49:21|30887.75
05:49:22|30887.75
05:49:23|30887.75
05:49:24|30887.76
05:49:25|30887.76
05:49:26|30887.76
05:49:27|30887.75
05:49:28|30887.75
05:49:29|30887.76
05:49:30|30887.75
05:49:31|30887.76
05:49:32|30887.75
05:49:33|30887.75
05:49:34|30887.76
05:49:35|30887.75
05:49:36|30887.76
05:49:37|30887.76
05:49:38|30887.76
05:49:40|30887.76
05:49:40|30886.69
05:49:41|30886.69
05:49:42|30886.69
05:49:43|30886.68
05:49:44|30886.68
05:49:45|30886.69
05:49:46|30886.69
05:49:47|30886.69
05:49:48|30886.68
05:49:49|30886.68
05:49:51|30886.68
05:49:51|30886.68
05:49:52|30886.68
05:49:53|30886.69
05:49:54|30886.69
05:49:55|30886.68
05:49:56|30886.68
05:49:57|30886.69
05:49:59|30886.68
05:50:00|30886.68
05:50:00|30886.69
05:50:02|30886.69
05:50:02|30881.83
05:50:04|30881.34
05:50:05|30881.11
05:50:06|30880.29
05:50:07|30880.28
05:50:08|30880.28
05:50:09|30883.66
05:50:10|30885.04
05:50:11|30885.03
05:50:12|30886.31
05:50:13|30886.3
05:50:14|30886.3
05:50:15|30886.31
05:50:16|30886.3
05:50:17|30886.31
05:50:18|30886.31
05:50:20|30886.31
05:50:21|30883.49
05:50:21|30883.49
05:50:23|30882.06
05:50:24|30881.09
05:50:25|30881.1
05:50:25|30880.
05:50:27|30880.
05:50:27|30880.
05:50:29|30880.
05:50:30|30880.
05:50:30|30880.
05:50:32|30880.01
05:50:34|30881.09
05:50:34|30881.09
05:50:35|30881.09
05:50:36|30881.09
05:50:37|30881.09
05:50:38|30881.09
05:50:39|30881.09
05:50:40|30881.1
05:50:42|30881.1
05:50:43|30881.09
05:50:44|30881.09
05:50:44|30881.09
05:50:46|30880.81
05:50:47|30880.81
05:50:48|30880.81
05:50:49|30880.81
05:50:50|30880.81
05:50:51|30880.81
05:50:51|30880.82
05:50:52|30880.82
05:50:53|30880.81
05:50:54|30880.81
05:50:56|30880.82
05:50:56|30880.81
05:50:57|30876.89
05:50:59|30879.99
05:51:00|30880.
05:51:01|30879.99
05:51:02|30880.
05:51:03|30880.
05:51:04|30879.79
05:51:05|30879.79
05:51:07|30876.68
05:51:07|30875.
05:51:08|30873.35
05:51:09|30872.86
05:51:10|30872.8
05:51:11|30872.8
05:51:12|30872.81
05:51:13|30872.8
05:51:14|30872.8
05:51:15|30870.
05:51:16|30870.
05:51:18|30870.01
05:51:19|30870.
05:51:20|30870.01
05:51:21|30870.01
05:51:22|30870.01
05:51:23|30870.01
05:51:24|30873.74
05:51:26|30873.97
05:51:27|30873.98
05:51:28|30873.98
05:51:29|30873.98
05:51:30|30873.97
05:51:31|30873.97
05:51:33|30873.24
05:51:33|30872.46
05:51:34|30872.43
05:51:36|30872.44
05:51:36|30872.44
05:51:37|30872.43
05:51:38|30872.43
05:51:39|30872.43
05:51:40|30872.44
05:51:42|30872.43
05:51:43|30872.43
05:51:44|30872.43
05:51:44|30872.44
05:51:46|30872.43
05:51:47|30872.43
05:51:48|30872.44
05:51:49|30872.44
05:51:49|30872.44
05:51:51|30872.43
05:51:52|30872.44
05:51:53|30872.44
05:51:54|30872.43
05:51:55|30872.44
05:51:55|30872.44
05:51:57|30872.44
05:51:58|30872.44
05:51:59|30872.43
05:51:59|30870.3
05:52:01|30870.31
05:52:02|30870.3
05:52:03|30870.31
05:52:04|30868.
05:52:05|30868.
05:52:06|30868.
05:52:07|30868.01
05:52:08|30868.71
05:52:09|30868.
05:52:10|30868.
05:52:11|30867.8
05:52:12|30867.38
05:52:13|30867.39
05:52:14|30867.39
05:52:15|30867.38
05:52:16|30867.38
05:52:17|30867.39
05:52:18|30867.39
05:52:20|30862.91
05:52:21|30862.92
05:52:22|30862.92
05:52:23|30862.91
05:52:24|30862.91
05:52:25|30862.92
05:52:26|30862.91
05:52:27|30862.92
05:52:28|30862.91
05:52:29|30862.91
05:52:30|30862.91
05:52:32|30862.91
05:52:32|30862.91
05:52:34|30862.91
05:52:34|30862.91
05:52:36|30862.91
05:52:36|30862.91
05:52:38|30862.91
05:52:38|30861.88
05:52:39|30861.48
05:52:41|30860.94
05:52:42|30860.8
05:52:42|30860.8
05:52:44|30860.81
05:52:45|30860.8
05:52:45|30860.81
05:52:47|30860.81
05:52:47|30860.8
05:52:49|30860.8
05:52:49|30860.8
05:52:51|30860.81
05:52:51|30860.
05:52:52|30860.01
05:52:53|30860.
05:52:55|30860.
05:52:56|30860.
05:52:57|30857.3
05:52:57|30857.3
05:52:59|30857.3
05:53:00|30857.31
05:53:00|30857.3
05:53:02|30857.31
05:53:03|30857.31
05:53:04|30857.3
05:53:05|30857.3
05:53:06|30857.3
05:53:07|30857.3
05:53:08|30857.3
05:53:09|30855.07
05:53:10|30855.08
05:53:11|30855.07
05:53:12|30855.08
05:53:13|30855.08
05:53:14|30855.07
05:53:15|30855.08
05:53:16|30855.08
05:53:17|30857.29
05:53:18|30857.29
05:53:19|30857.3
05:53:21|30857.31
05:53:21|30857.31
05:53:22|30860.79
05:53:23|30860.8
05:53:24|30860.81
05:53:26|30864.14
05:53:27|30864.14
05:53:29|30867.68
05:53:29|30867.68
05:53:30|30869.6
05:53:31|30869.79
05:53:32|30869.79
05:53:33|30869.79
05:53:34|30871.18
05:53:35|30873.1
05:53:36|30873.54
05:53:37|30873.53
05:53:38|30873.53
05:53:39|30873.54
05:53:40|30873.54
05:53:41|30873.54
05:53:42|30873.54
05:53:43|30873.54
05:53:44|30874.3
05:53:45|30874.31
05:53:46|30874.31
05:53:47|30874.31
05:53:49|30874.3
05:53:50|30874.3
05:53:50|30874.6
05:53:52|30874.61
05:53:53|30874.6
05:53:54|30874.61
05:53:55|30874.61
05:53:55|30874.61
05:53:57|30874.6
05:53:58|30874.6
05:53:59|30874.61
05:54:01|30874.6
05:54:01|30874.6
05:54:02|30874.61
05:54:03|30874.61
05:54:05|30874.61
05:54:05|30874.6
05:54:07|30874.61
05:54:08|30874.61
05:54:08|30874.6
05:54:09|30874.6
05:54:10|30874.61
05:54:11|30874.61
05:54:12|30874.6
05:54:13|30874.61
05:54:15|30874.31
05:54:16|30868.5
05:54:17|30868.5
05:54:18|30868.01
05:54:19|30868.01
05:54:21|30868.02
05:54:21|30868.02
05:54:23|30868.01
05:54:23|30868.02
05:54:24|30868.01
05:54:26|30868.01
05:54:27|30868.01
05:54:28|30873.06
05:54:29|30873.05
05:54:30|30874.38
05:54:31|30874.61
05:54:32|30874.61
05:54:33|30874.6
05:54:34|30874.6
05:54:35|30876.67
05:54:36|30878.99
05:54:37|30879.
05:54:38|30879.
05:54:39|30878.99
05:54:40|30878.99
05:54:41|30878.99
05:54:42|30880.81
05:54:43|30880.82
05:54:44|30880.81
05:54:45|30880.81
05:54:46|30880.82
05:54:47|30880.82
05:54:48|30880.82
05:54:49|30880.81
05:54:50|30880.81
05:54:51|30880.81
05:54:52|30880.81
05:54:53|30880.82
05:54:54|30880.82
05:54:55|30880.81
05:54:56|30880.81
05:54:57|30880.81
05:54:58|30880.82
05:55:00|30877.22
05:55:00|30876.12
05:55:01|30876.12
05:55:02|30876.12
05:55:04|30876.12
05:55:04|30876.12
05:55:06|30876.13
05:55:07|30872.67
05:55:08|30872.67
05:55:09|30871.38
05:55:10|30871.38
05:55:11|30871.28
05:55:12|30871.28
05:55:13|30871.28
05:55:15|30871.29
05:55:16|30871.29
05:55:16|30870.13
05:55:17|30870.13
05:55:19|30870.13
05:55:20|30870.12
05:55:21|30870.13
05:55:22|30870.12
05:55:22|30870.13
05:55:23|30870.12
05:55:24|30870.13
05:55:26|30870.13
05:55:27|30870.12
05:55:27|30870.12
05:55:29|30870.13
05:55:29|30870.13
05:55:31|30870.13
05:55:31|30870.12
05:55:33|30870.13
05:55:34|30870.12
05:55:40|30870.13
05:55:40|30870.12
05:55:41|30870.12
05:55:42|30870.13
05:55:43|30870.12
05:55:44|30870.13
05:55:45|30870.13
05:55:46|30870.12
05:55:47|30870.12
05:55:48|30870.13
05:55:49|30870.13
05:55:50|30870.13
05:55:51|30870.13
05:55:52|30870.12
05:55:53|30870.13
05:55:54|30870.14
05:55:55|30873.74
05:55:57|30873.74
05:55:57|30873.74
05:55:58|30873.73
05:55:59|30873.73
05:56:00|30873.73
05:56:01|30873.73
05:56:02|30873.73
05:56:03|30873.73
05:56:04|30873.73
05:56:05|30873.73
05:56:07|30873.73
05:56:07|30873.74
05:56:08|30873.74
05:56:10|30873.74
05:56:11|30873.74
05:56:12|30873.74
05:56:13|30873.74
05:56:14|30873.74
05:56:15|30873.74
05:56:16|30873.74
05:56:17|30873.74
05:56:18|30873.73
05:56:20|30873.74
05:56:20|30873.74
05:56:21|30873.74
05:56:22|30873.74
05:56:23|30873.73
05:56:24|30873.73
05:56:26|30873.74
05:56:27|30873.73
05:56:28|30873.74
05:56:29|30873.73
05:56:30|30873.73
05:56:30|30873.74
05:56:32|30873.73
05:56:32|30873.73
05:56:34|30873.73
05:56:34|30873.73
05:56:35|30873.73
05:56:37|30873.74
05:56:38|30873.74
05:56:39|30873.73
05:56:40|30873.74
05:56:41|30873.73
05:56:42|30873.73
05:56:43|30870.28
05:56:44|30870.28
05:56:45|30870.27
05:56:46|30870.13
05:56:47|30870.13
05:56:48|30870.12
05:56:49|30870.12
05:56:50|30870.12
05:56:50|30870.12
05:56:51|30870.13
05:56:53|30870.12
05:56:54|30870.12
05:56:54|30870.12
05:56:56|30870.13
05:56:57|30870.12
05:56:58|30870.12
05:56:58|30870.12
05:57:00|30870.05
05:57:00|30870.05
05:57:02|30870.05
05:57:02|30870.06
05:57:03|30870.06
05:57:05|30870.06
05:57:06|30870.05
05:57:07|30870.06
05:57:08|30870.05
05:57:09|30870.05
05:57:10|30870.06
05:57:11|30870.05
05:57:12|30870.05
05:57:13|30870.05
05:57:14|30870.06
05:57:15|30870.05
05:57:16|30870.05
05:57:17|30870.05
05:57:19|30870.05
05:57:19|30870.05
05:57:20|30870.06
05:57:21|30870.05
05:57:22|30870.05
05:57:23|30870.05
05:57:24|30870.05
05:57:25|30870.05
05:57:26|30870.05
05:57:27|30870.05
05:57:28|30870.05
05:57:29|30870.06
05:57:30|30870.06
05:57:31|30870.05
05:57:32|30870.05
05:57:33|30870.05
05:57:34|30870.06
05:57:35|30870.05
05:57:36|30870.05
05:57:37|30870.06
05:57:38|30870.06
05:57:40|30870.05
05:57:40|30870.05
05:57:42|30870.05
05:57:43|30870.05
05:57:43|30870.05
05:57:45|30870.05
05:57:45|30870.05
05:57:46|30870.05
05:57:47|30870.05
05:57:48|30870.05
05:57:49|30870.05
05:57:51|30870.05
05:57:51|30868.52
05:57:52|30868.21
05:57:53|30868.21
05:57:54|30868.21
05:57:55|30865.1
05:57:56|30865.11
05:57:58|30865.11
05:57:59|30864.
05:58:00|30862.01
05:58:01|30861.58
05:58:02|30860.08
05:58:03|30860.08
05:58:04|30860.08
05:58:04|30860.08
05:58:06|30860.07
05:58:06|30860.07
05:58:07|30860.07
05:58:09|30860.08
05:58:10|30860.07
05:58:11|30860.07
05:58:12|30860.08
05:58:13|30860.07
05:58:15|30860.07
05:58:16|30860.08
05:58:17|30860.08
05:58:18|30860.07
05:58:19|30860.08
05:58:20|30860.07
05:58:21|30860.07
05:58:22|30860.08
05:58:23|30860.07
05:58:24|30860.07
05:58:25|30860.08
05:58:26|30860.07
05:58:27|30860.07
05:58:28|30860.07
05:58:29|30860.07
05:58:30|30860.07
05:58:31|30860.07
05:58:32|30860.07
05:58:34|30860.07
05:58:34|30860.08
05:58:35|30860.07
05:58:36|30860.07
05:58:37|30860.07
05:58:39|30860.08
05:58:40|30860.08
05:58:41|30860.08
05:58:42|30856.
05:58:43|30856.01
05:58:44|30856.
05:58:45|30856.
05:58:46|30856.
05:58:47|30856.
05:58:48|30856.
05:58:49|30856.
05:58:50|30856.
05:58:51|30856.
05:58:52|30854.2
05:58:53|30854.21
05:58:54|30854.21
05:58:55|30854.2
05:58:56|30854.2
05:58:57|30854.2
05:58:58|30854.2
05:58:59|30854.2
05:59:00|30854.2
05:59:01|30854.21
05:59:02|30854.2
05:59:03|30854.2
05:59:04|30854.21
05:59:05|30854.2
05:59:06|30854.2
05:59:08|30854.21
05:59:08|30854.21
05:59:09|30854.21
05:59:10|30855.
05:59:11|30855.75
05:59:13|30859.81
05:59:14|30860.07
05:59:15|30860.07
05:59:16|30860.07
05:59:17|30860.07
05:59:18|30860.07
05:59:19|30861.3
05:59:20|30861.29
05:59:21|30861.29
05:59:22|30861.3
05:59:24|30864.12
05:59:24|30864.12
05:59:25|30864.11
05:59:26|30864.12
05:59:27|30864.12
05:59:28|30864.12
05:59:29|30865.1
05:59:30|30865.11
05:59:31|30865.11
05:59:33|30865.1
05:59:34|30865.11
05:59:35|30865.11
05:59:36|30865.11
05:59:37|30865.11
05:59:38|30865.11
05:59:39|30865.11
05:59:40|30865.11
05:59:41|30864.47
05:59:42|30864.46
05:59:43|30864.14
05:59:44|30856.48
05:59:45|30856.49
05:59:46|30856.48
05:59:47|30856.48
05:59:48|30852.02
05:59:49|30852.02
05:59:50|30852.02
05:59:52|30852.02
05:59:52|30852.02
05:59:53|30852.01
05:59:54|30852.02
05:59:55|30853.5
05:59:56|30855.82
05:59:57|30856.09
05:59:58|30856.09
06:00:00|30858.56
06:00:00|30858.56
06:00:02|30858.56
06:00:02|30859.34
06:00:04|30859.42
06:00:05|30860.95
06:00:05|30861.36
06:00:07|30863.5
06:00:08|30866.71
06:00:09|30867.82
06:00:10|30866.95
06:00:10|30866.94
06:00:12|30866.94
06:00:12|30866.95
06:00:14|30866.95
06:00:15|30866.94
06:00:16|30866.95
06:00:16|30866.95
06:00:18|30866.95
06:00:19|30866.95
06:00:20|30866.95
06:00:21|30866.95
06:00:22|30866.95
06:00:23|30866.95
06:00:24|30866.95
06:00:25|30866.95
06:00:27|30866.95
06:00:27|30866.95
06:00:28|30864.01
06:00:29|30864.01
06:00:31|30864.
06:00:31|30864.
06:00:32|30864.01
06:00:34|30864.01
06:00:35|30863.86
06:00:35|30863.85
06:00:36|30862.54
06:00:37|30862.46
06:00:38|30862.45
06:00:40|30862.46
06:00:41|30862.46
06:00:42|30862.46
06:00:43|30862.46
06:00:43|30862.45
06:00:44|30862.46
06:00:45|30862.46
06:00:47|30862.45
06:00:48|30862.45
06:00:48|30862.46
06:00:50|30862.45
06:00:50|30862.46
06:00:52|30862.46
06:00:53|30862.45
06:00:53|30862.44
06:00:55|30861.38
06:00:56|30861.26
06:00:57|30856.08
06:00:57|30856.08
06:00:59|30856.09
06:01:00|30856.09
06:01:01|30852.62
06:01:02|30851.6
06:01:03|30851.23
06:01:04|30851.23
06:01:05|30851.24
06:01:06|30851.24
06:01:08|30851.24
06:01:09|30851.23
06:01:09|30851.24
06:01:11|30848.14
06:01:11|30847.68
06:01:13|30847.68
06:01:13|30847.68
06:01:14|30847.67
06:01:16|30846.54
06:01:17|30846.54
06:01:18|30837.94
06:01:19|30837.16
06:01:20|30837.16
06:01:21|30837.16
06:01:22|30837.15
06:01:23|30837.15
06:01:24|30837.16
06:01:26|30837.16
06:01:26|30838.7
06:01:27|30839.98
06:01:28|30839.98
06:01:29|30839.98
06:01:30|30836.56
06:01:31|30836.56
06:01:32|30836.56
06:01:34|30835.12
06:01:34|30835.13
06:01:35|30835.13
06:01:37|30835.12
06:01:37|30835.13
06:01:39|30835.12
06:01:40|30835.12
06:01:41|30835.13
06:01:41|30835.12
06:01:42|30835.12
06:01:44|30835.13
06:01:45|30835.12
06:01:46|30835.11
06:01:47|30835.13
06:01:48|30835.53
06:01:49|30835.53
06:01:50|30835.52
06:01:51|30835.52
06:01:51|30835.53
06:01:53|30835.53
06:01:53|30835.52
06:01:55|30835.53
06:01:56|30835.52
06:01:57|30835.52
06:01:58|30835.53
06:01:59|30835.52
06:02:00|30835.52
06:02:01|30835.52
06:02:02|30835.53
06:02:03|30835.52
06:02:04|30835.53
06:02:05|30835.52
06:02:06|30835.53
06:02:07|30835.65
06:02:08|30835.66
06:02:09|30836.55
06:02:10|30839.39
06:02:11|30839.38
06:02:13|30839.39
06:02:13|30839.38
06:02:14|30843.28
06:02:16|30843.28
06:02:17|30843.29
06:02:18|30843.29
06:02:20|30843.28
06:02:20|30843.29
06:02:21|30843.28
06:02:22|30840.14
06:02:23|30840.14
06:02:24|30840.14
06:02:25|30840.13
06:02:26|30838.07
06:02:27|30837.82
06:02:28|30837.82
06:02:29|30835.52
06:02:30|30835.53
06:02:31|30828.02
06:02:32|30828.02
06:02:34|30825.11
06:02:35|30825.11
06:02:36|30825.11
06:02:37|30825.11
06:02:38|30825.11
06:02:39|30825.11
06:02:40|30829.9
06:02:41|30829.99
06:02:42|30830.
06:02:43|30829.99
06:02:44|30829.99
06:02:45|30825.45
06:02:46|30825.46
06:02:47|30825.45
06:02:49|30825.45
06:02:49|30825.45
06:02:50|30825.45
06:02:52|30825.44
06:02:52|30825.44
06:02:53|30823.59
06:02:54|30823.57
06:02:56|30823.56
06:02:56|30823.56
06:02:57|30824.31
06:02:59|30827.29
06:03:00|30827.29
06:03:00|30827.38
06:03:01|30827.38
06:03:02|30827.38
06:03:03|30827.38
06:03:05|30827.38
06:03:05|30823.73
06:03:07|30813.18
06:03:07|30806.76
06:03:08|30806.77
06:03:09|30808.3
06:03:11|30808.31
06:03:11|30810.01
06:03:12|30813.72
06:03:13|30813.72
06:03:15|30813.72
06:03:16|30815.81
06:03:17|30812.9
06:03:18|30809.53
06:03:18|30805.12
06:03:20|30804.01
06:03:21|30796.
06:03:22|30796.37
06:03:23|30796.99
06:03:24|30801.05
06:03:25|30803.9
06:03:27|30795.64
06:03:27|30790.38
06:03:28|30791.99
06:03:29|30791.99
06:03:30|30791.99
06:03:31|30791.99
06:03:32|30791.99
06:03:33|30784.01
06:03:34|30781.98
06:03:35|30776.41
06:03:36|30776.4
06:03:37|30776.4
06:03:38|30776.4
06:03:39|30776.41
06:03:40|30776.41
06:03:41|30776.41
06:03:42|30777.94
06:03:43|30781.98
06:03:44|30781.99
06:03:45|30782.04
06:03:46|30784.86
06:03:47|30784.86
06:03:48|30784.86
06:03:49|30784.85
06:03:50|30785.99
06:03:51|30786.
06:03:52|30784.85
06:03:53|30784.85
06:03:54|30784.86
06:03:55|30784.85
06:03:56|30784.86
06:03:57|30784.86
06:03:58|30784.85
06:03:59|30784.86
06:04:00|30784.85
06:04:01|30784.85
06:04:02|30784.85
06:04:03|30786.37
06:04:04|30786.38
06:04:05|30786.38
06:04:06|30788.56
06:04:07|30788.55
06:04:08|30788.56
06:04:09|30788.55
06:04:10|30788.55
06:04:11|30788.55
06:04:12|30788.56
06:04:13|30788.55
06:04:15|30788.55
06:04:15|30788.55
06:04:16|30788.55
06:04:18|30791.25
06:04:19|30795.99
06:04:20|30796.
06:04:21|30796.
06:04:22|30795.99
06:04:23|30795.99
06:04:25|30796.
06:04:26|30796.
06:04:27|30796.
06:04:27|30798.13
06:04:29|30792.41
06:04:30|30790.69
06:04:31|30790.01
06:04:31|30790.01
06:04:33|30790.02
06:04:33|30790.02
06:04:34|30790.01
06:04:36|30790.01
06:04:37|30790.01
06:04:38|30790.02
06:04:38|30790.02
06:04:40|30784.85
06:04:40|30784.85
06:04:41|30784.59
06:04:43|30784.6
06:04:44|30784.6
06:04:44|30787.98
06:04:45|30787.98
06:04:47|30787.98
06:04:47|30787.98
06:04:49|30787.99
06:04:50|30787.99
06:04:51|30787.98
06:04:51|30784.58
06:04:52|30784.59
06:04:53|30784.58
06:04:54|30784.58
06:04:55|30784.59
06:04:57|30784.58
06:04:58|30784.59
06:04:59|30784.58
06:05:00|30781.66
06:05:01|30780.
06:05:02|30780.
06:05:03|30781.99
06:05:04|30787.41
06:05:05|30785.88
06:05:06|30785.87
06:05:07|30785.88
06:05:08|30785.88
06:05:09|30785.87
06:05:10|30787.02
06:05:11|30787.4
06:05:12|30787.41
06:05:13|30787.41
06:05:14|30787.4
06:05:15|30787.95
06:05:16|30787.95
06:05:17|30787.95
06:05:18|30791.45
06:05:20|30793.17
06:05:21|30793.9
06:05:22|30797.1
06:05:23|30799.77
06:05:24|30799.78
06:05:25|30799.78
06:05:26|30800.
06:05:27|30799.99
06:05:28|30800.
06:05:29|30802.74
06:05:30|30802.84
06:05:31|30802.83
06:05:33|30803.33
06:05:33|30815.4
06:05:34|30817.72
06:05:35|30818.38
06:05:36|30818.43
06:05:37|30818.43
06:05:38|30818.43
06:05:39|30818.43
06:05:40|30810.01
06:05:41|30821.21
06:05:42|30821.45
06:05:43|30821.45
06:05:44|30812.98
06:05:45|30812.97
06:05:46|30812.98
06:05:47|30812.97
06:05:48|30812.98
06:05:49|30814.52
06:05:50|30811.99
06:05:51|30816.
06:05:52|30816.
06:05:53|30817.89
06:05:54|30813.19
06:05:55|30813.98
06:05:56|30813.99
06:05:57|30813.99
06:05:58|30814.
06:05:59|30814.
06:06:00|30814.
06:06:01|30817.06
06:06:02|30817.07
06:06:03|30817.06
06:06:04|30817.06
06:06:05|30817.06
06:06:06|30817.06
06:06:07|30817.06
06:06:08|30810.
06:06:09|30810.9
06:06:10|30810.
06:06:11|30810.
06:06:12|30810.
06:06:13|30810.
06:06:14|30809.99
06:06:15|30810.
06:06:16|30809.99
06:06:17|30809.74
06:06:18|30806.98
06:06:20|30804.88
06:06:21|30804.78
06:06:23|30802.6
06:06:23|30802.6
06:06:24|30802.6
06:06:25|30802.6
06:06:26|30802.61
06:06:27|30802.6
06:06:28|30802.6
06:06:30|30789.91
06:06:31|30791.57
06:06:32|30791.57
06:06:33|30791.57
06:06:34|30795.39
06:06:34|30798.79
06:06:36|30798.79
06:06:36|30798.79
06:06:38|30798.79
06:06:39|30798.79
06:06:40|30800.16
06:06:41|30801.34
06:06:42|30801.99
06:06:43|30801.99
06:06:44|30798.89
06:06:45|30798.89
06:06:46|30798.88
06:06:47|30798.89
06:06:48|30798.88
06:06:49|30798.89
06:06:50|30800.
06:06:51|30801.99
06:06:52|30802.
06:06:53|30802.
06:06:54|30802.
06:06:55|30800.
06:06:56|30800.
06:06:57|30798.88
06:06:58|30798.89
06:06:59|30798.88
06:07:00|30798.88
06:07:01|30798.88
06:07:02|30798.88
06:07:03|30798.89
06:07:04|30798.89
06:07:05|30799.97
06:07:06|30798.88
06:07:07|30798.88
06:07:08|30798.89
06:07:09|30798.88
06:07:10|30798.88
06:07:11|30798.89
06:07:12|30798.89
06:07:13|30798.88
06:07:14|30798.88
06:07:15|30798.89
06:07:16|30798.89
06:07:17|30798.89
06:07:18|30798.88
06:07:19|30798.89
06:07:20|30792.74
06:07:22|30794.81
06:07:23|30790.87
06:07:24|30792.14
06:07:25|30786.45
06:07:26|30785.42
06:07:27|30781.29
06:07:28|30781.3
06:07:29|30781.3
06:07:31|30782.
06:07:31|30781.99
06:07:32|30785.16
06:07:33|30785.17
06:07:34|30789.79
06:07:35|30783.99
06:07:36|30784.
06:07:37|30784.
06:07:39|30784.
06:07:39|30784.
06:07:40|30784.
06:07:42|30785.1
06:07:43|30785.16
06:07:43|30785.17
06:07:48|30774.8
06:07:49|30774.81
06:07:50|30774.81
06:07:51|30774.8
06:07:52|30774.81
06:07:53|30774.81
06:07:54|30776.
06:07:55|30776.01
06:07:56|30776.02
06:07:57|30776.01
06:07:58|30776.02
06:08:00|30776.02
06:08:00|30776.01
06:08:01|30777.51
06:08:02|30777.98
06:08:03|30777.98
06:08:04|30777.98
06:08:05|30777.98
06:08:06|30777.98
06:08:07|30777.97
06:08:08|30777.97
06:08:10|30777.98
06:08:10|30777.97
06:08:11|30774.8
06:08:12|30774.81
06:08:14|30774.81
06:08:15|30774.81
06:08:16|30774.8
06:08:17|30774.8
06:08:17|30774.8
06:08:19|30772.67
06:08:20|30769.47
06:08:21|30768.57
06:08:22|30768.57
06:08:22|30768.56
06:08:24|30768.57
06:08:26|30768.56
06:08:26|30767.19
06:08:27|30767.19
06:08:29|30767.19
06:08:30|30767.1
06:08:30|30767.1
06:08:32|30767.77
06:08:33|30767.76
06:08:34|30767.77
06:08:36|30767.77
06:08:36|30767.76
06:08:37|30767.77
06:08:38|30767.77
06:08:39|30766.24
06:08:40|30758.35
06:08:41|30757.99
06:08:42|30754.
06:08:43|30755.99
06:08:44|30756.
06:08:45|30761.53
06:08:46|30759.17
06:08:47|30756.71
06:08:48|30759.8
06:08:49|30759.81
06:08:50|30759.99
06:08:51|30759.99
06:08:52|30760.
06:08:53|30763.99
06:08:54|30763.98
06:08:55|30763.98
06:08:56|30762.52
06:08:57|30762.53
06:08:58|30762.52
06:08:59|30762.53
06:09:00|30772.
06:09:01|30773.84
06:09:02|30773.84
06:09:03|30773.83
06:09:04|30773.84
06:09:06|30773.83
06:09:07|30773.84
06:09:07|30773.84
06:09:09|30773.99
06:09:10|30773.99
06:09:11|30773.99
06:09:12|30768.01
06:09:13|30767.18
06:09:13|30767.18
06:09:15|30767.18
06:09:16|30767.18
06:09:16|30767.19
06:09:18|30767.19
06:09:19|30767.18
06:09:20|30762.
06:09:21|30762.
06:09:21|30761.99
06:09:23|30760.01
06:09:24|30760.01
06:09:25|30760.
06:09:26|30760.01
06:09:28|30760.01
06:09:29|30761.17
06:09:29|30763.99
06:09:31|30764.
06:09:32|30764.
06:09:32|30763.99
06:09:34|30765.99
06:09:34|30765.98
06:09:36|30765.99
06:09:37|30768.14
06:09:37|30770.
06:09:39|30770.
06:09:39|30770.
06:09:41|30770.
06:09:42|30769.99
06:09:43|30777.24
06:09:44|30779.74
06:09:45|30779.18
06:09:46|30779.17
06:09:47|30779.17
06:09:48|30779.18
06:09:49|30779.18
06:09:50|30779.46
06:09:51|30779.46
06:09:52|30779.46
06:09:53|30779.46
06:09:54|30779.47
06:09:55|30779.47
06:09:56|30779.47
06:09:57|30779.47
06:09:58|30779.47
06:09:59|30781.3
06:10:00|30784.58
06:10:01|30784.93
06:10:02|30784.93
06:10:03|30784.93
06:10:04|30790.
06:10:05|30789.99
06:10:06|30790.
06:10:07|30790.69
06:10:08|30790.69
06:10:09|30790.92
06:10:10|30791.05
06:10:11|30791.05
06:10:12|30791.5
06:10:14|30795.7
06:10:14|30795.7
06:10:15|30797.58
06:10:16|30804.03
06:10:17|30803.03
06:10:18|30803.03
06:10:19|30803.04
06:10:20|30803.03
06:10:21|30803.04
06:10:23|30803.04
06:10:23|30803.04
06:10:25|30803.04
06:10:26|30801.49
06:10:27|30800.02
06:10:28|30800.01
06:10:29|30800.01
06:10:30|30800.
06:10:31|30800.
06:10:32|30800.
06:10:33|30800.
06:10:34|30800.
06:10:35|30800.
06:10:36|30800.
06:10:37|30800.
06:10:38|30800.01
06:10:39|30800.
06:10:40|30800.01
06:10:41|30800.
06:10:42|30800.
06:10:43|30800.
06:10:44|30800.01
06:10:45|30800.01
06:10:46|30800.01
06:10:47|30800.02
06:10:48|30800.99
06:10:49|30800.99
06:10:50|30800.99
06:10:51|30800.99
06:10:52|30800.99
06:10:53|30803.24
06:10:54|30806.01
06:10:56|30806.01
06:10:56|30806.01
06:10:58|30806.01
06:10:59|30806.
06:10:59|30806.01
06:11:00|30806.
06:11:01|30806.01
06:11:02|30806.01
06:11:03|30806.
06:11:05|30806.01
06:11:05|30806.01
06:11:06|30806.01
06:11:07|30806.01
06:11:08|30806.
06:11:09|30806.01
06:11:10|30806.01
06:11:11|30809.99
06:11:13|30809.98
06:11:13|30809.99
06:11:15|30809.99
06:11:16|30809.98
06:11:16|30814.35
06:11:17|30812.
06:11:18|30808.01
06:11:20|30808.01
06:11:21|30808.01
06:11:21|30808.
06:11:22|30806.
06:11:23|30804.01
06:11:25|30803.23
06:11:26|30803.24
06:11:27|30803.24
06:11:28|30803.23
06:11:30|30803.24
06:11:30|30803.23
06:11:32|30803.23
06:11:33|30803.24
06:11:34|30803.23
06:11:35|30803.23
06:11:36|30803.23
06:11:37|30803.23
06:11:38|30803.23
06:11:39|30792.11
06:11:40|30792.
06:11:41|30792.
06:11:42|30792.01
06:11:43|30792.
06:11:44|30792.
06:11:45|30792.
06:11:45|30792.
06:11:47|30792.
06:11:48|30792.
06:11:49|30792.
06:11:49|30792.
06:11:51|30792.
06:11:52|30792.01
06:11:53|30792.
06:11:54|30792.
06:11:55|30792.
06:11:56|30792.
06:11:57|30792.
06:11:58|30792.
06:11:58|30792.
06:12:00|30792.01
06:12:01|30792.
06:12:02|30792.
06:12:03|30792.
06:12:04|30792.01
06:12:05|30792.01
06:12:06|30793.99
06:12:07|30794.
06:12:08|30794.
06:12:09|30793.99
06:12:10|30794.
06:12:11|30794.
06:12:12|30794.
06:12:13|30794.
06:12:14|30793.99
06:12:15|30793.99
06:12:16|30793.99
06:12:17|30793.99
06:12:18|30793.99
06:12:19|30792.
06:12:20|30792.
06:12:21|30792.
06:12:22|30792.01
06:12:23|30792.01
06:12:24|30792.01
06:12:25|30792.01
06:12:26|30792.01
06:12:27|30792.01
06:12:28|30792.01
06:12:30|30792.
06:12:30|30792.01
06:12:32|30792.
06:12:33|30792.
06:12:33|30792.
06:12:34|30792.
06:12:35|30792.01
06:12:37|30792.01
06:12:37|30792.01
06:12:38|30792.
06:12:39|30792.
06:12:40|30792.15
06:12:42|30793.22
06:12:43|30793.88
06:12:44|30793.99
06:12:45|30793.99
06:12:46|30793.98
06:12:47|30793.99
06:12:47|30793.99
06:12:49|30793.99
06:12:50|30793.99
06:12:50|30793.99
06:12:52|30793.99
06:12:53|30793.99
06:12:54|30793.99
06:12:55|30793.99
06:12:56|30793.99
06:12:57|30795.98
06:12:58|30795.98
06:12:58|30795.99
06:13:00|30795.99
06:13:01|30795.99
06:13:02|30795.98
06:13:03|30795.99
06:13:04|30795.99
06:13:05|30799.49
06:13:06|30799.49
06:13:07|30799.49
06:13:08|30799.49
06:13:09|30799.49
06:13:10|30797.65
06:13:11|30797.65
06:13:12|30797.65
06:13:13|30797.65
06:13:14|30797.65
06:13:15|30797.65
06:13:16|30797.66
06:13:17|30797.66
06:13:18|30797.66
06:13:19|30797.65
06:13:20|30797.65
06:13:21|30797.65
06:13:22|30797.01
06:13:23|30797.01
06:13:25|30797.01
06:13:25|30797.01
06:13:27|30797.01
06:13:28|30797.02
06:13:30|30797.01
06:13:30|30797.02
06:13:32|30797.02
06:13:32|30797.02
06:13:33|30793.89
06:13:34|30790.67
06:13:36|30790.43
06:13:37|30790.44
06:13:37|30786.27
06:13:39|30786.27
06:13:40|30782.19
06:13:41|30782.14
06:13:42|30782.14
06:13:43|30781.58
06:13:44|30779.47
06:13:45|30779.48
06:13:46|30779.48
06:13:47|30779.48
06:13:48|30779.47
06:13:49|30779.47
06:13:50|30779.47
06:13:51|30779.47
06:13:52|30779.47
06:13:53|30779.47
06:13:54|30779.48
06:13:55|30779.48
06:13:56|30780.91
06:13:57|30780.92
06:13:58|30780.92
06:13:59|30782.77
06:14:00|30782.77
06:14:01|30782.77
06:14:02|30782.76
06:14:03|30782.77
06:14:04|30782.76
06:14:05|30782.77
06:14:06|30782.77
06:14:07|30782.77
06:14:08|30782.76
06:14:09|30782.76
06:14:10|30782.76
06:14:11|30782.76
06:14:12|30782.77
06:14:13|30782.77
06:14:14|30782.76
06:14:15|30782.77
06:14:16|30782.76
06:14:17|30782.76
06:14:18|30782.77
06:14:19|30782.76
06:14:20|30782.77
06:14:21|30782.77
06:14:22|30782.77
06:14:23|30782.77
06:14:24|30782.77
06:14:25|30782.76
06:14:26|30782.77
06:14:27|30782.76
06:14:29|30782.76
06:14:29|30782.76
06:14:31|30782.76
06:14:32|30782.77
06:14:32|30782.77
06:14:33|30782.77
06:14:35|30782.77
06:14:36|30782.76
06:14:37|30782.76
06:14:37|30782.76
06:14:39|30782.76
06:14:40|30782.76
06:14:41|30782.77
06:14:41|30782.77
06:14:43|30782.76
06:14:43|30782.77
06:14:44|30782.76
06:14:46|30782.76
06:14:47|30782.77
06:14:48|30782.76
06:14:49|30782.77
06:14:49|30782.77
06:14:51|30782.77
06:14:52|30782.76
06:14:53|30782.76
06:14:54|30782.76
06:14:55|30782.76
06:14:56|30782.77
06:14:56|30782.77
06:14:57|30782.77
06:14:59|30782.76
06:15:00|30782.76
06:15:01|30782.77
06:15:02|30782.77
06:15:03|30782.77
06:15:04|30782.77
06:15:05|30782.76
06:15:06|30782.76
06:15:07|30783.51
06:15:08|30792.01
06:15:09|30792.
06:15:10|30792.01
06:15:11|30792.01
06:15:12|30792.01
06:15:13|30792.01
06:15:14|30792.01
06:15:15|30792.41
06:15:16|30793.25
06:15:17|30796.01
06:15:18|30796.59
06:15:19|30798.17
06:15:20|30798.17
06:15:21|30798.17
06:15:22|30798.17
06:15:23|30798.17
06:15:24|30798.17
06:15:25|30799.86
06:15:26|30800.
06:15:27|30800.
06:15:29|30799.99
06:15:29|30798.22
06:15:31|30798.01
06:15:32|30798.
06:15:33|30798.01
06:15:34|30798.
06:15:35|30798.01
06:15:37|30798.02
06:15:37|30799.69
06:15:38|30799.7
06:15:39|30799.7
06:15:41|30799.7
06:15:41|30799.69
06:15:42|30799.7
06:15:44|30799.7
06:15:45|30799.7
06:15:46|30799.7
06:15:47|30805.07
06:15:48|30805.07
06:15:48|30805.07
06:15:50|30805.07
06:15:50|30808.58
06:15:51|30809.1
06:15:52|30810.37
06:15:53|30810.37
06:15:55|30810.37
06:15:55|30810.37
06:15:56|30810.37
06:15:58|30810.37
06:15:58|30810.37
06:16:00|30810.37
06:16:00|30810.37
06:16:02|30810.37
06:16:03|30810.37
06:16:04|30810.38
06:16:04|30807.31
06:16:05|30807.31
06:16:06|30800.36
06:16:07|30800.
06:16:09|30800.01
06:16:09|30800.01
06:16:10|30799.7
06:16:12|30798.18
06:16:13|30798.17
06:16:14|30794.97
06:16:14|30794.97
06:16:15|30794.97
06:16:16|30792.01
06:16:17|30792.01
06:16:19|30792.01
06:16:20|30792.01
06:16:21|30792.01
06:16:22|30792.
06:16:22|30792.
06:16:23|30792.
06:16:24|30798.17
06:16:27|30798.22
06:16:27|30799.4
06:16:29|30799.41
06:16:30|30802.
06:16:31|30802.
06:16:32|30808.57
06:16:33|30809.87
06:16:34|30809.99
06:16:35|30810.
06:16:37|30809.99
06:16:37|30809.99
06:16:39|30810.01
06:16:40|30812.74
06:16:41|30812.74
06:16:41|30812.73
06:16:43|30812.73
06:16:44|30812.74
06:16:44|30812.74
06:16:46|30812.74
06:16:47|30812.73
06:16:48|30812.74
06:16:48|30812.73
06:16:50|30812.74
06:16:50|30812.74
06:16:52|30812.78
06:16:52|30812.78
06:16:54|30812.78
06:16:55|30812.78
06:16:55|30812.78
06:16:57|30812.77
06:16:58|30812.78
06:16:59|30812.78
06:17:00|30812.78
06:17:01|30813.7
06:17:02|30813.7
06:17:03|30813.7
06:17:04|30813.71
06:17:05|30813.71
06:17:06|30813.71
06:17:07|30813.71
06:17:08|30813.7
06:17:09|30813.71
06:17:11|30813.71
06:17:11|30813.71
06:17:12|30813.7
06:17:13|30813.71
06:17:15|30814.76
06:17:16|30818.32
06:17:17|30818.33
06:17:17|30818.33
06:17:18|30820.02
06:17:19|30820.02
06:17:20|30820.02
06:17:21|30820.02
06:17:23|30820.01
06:17:23|30820.02
06:17:24|30820.01
06:17:26|30813.7
06:17:27|30813.71
06:17:28|30813.71
06:17:29|30816.46
06:17:30|30816.65
06:17:31|30817.29
06:17:32|30817.28
06:17:33|30817.28
06:17:34|30817.28
06:17:35|30817.29
06:17:36|30816.
06:17:37|30813.71
06:17:38|30813.7
06:17:39|30813.71
06:17:41|30813.7
06:17:41|30812.74
06:17:42|30812.75
06:17:43|30812.74
06:17:44|30812.74
06:17:45|30812.74
06:17:46|30812.74
06:17:48|30812.74
06:17:48|30812.75
06:17:49|30812.75
06:17:50|30812.75
06:17:51|30812.75
06:17:53|30812.74
06:17:53|30812.74
06:17:55|30812.75
06:17:55|30812.75
06:17:56|30812.75
06:17:57|30812.74
06:17:58|30812.75
06:18:00|30812.75
06:18:01|30812.74
06:18:01|30812.75
06:18:03|30812.74
06:18:04|30812.75
06:18:05|30812.74
06:18:05|30812.74
06:18:07|30812.74
06:18:07|30812.75
06:18:09|30812.74
06:18:10|30812.75
06:18:10|30812.74
06:18:11|30812.75
06:18:12|30812.75
06:18:13|30816.13
06:18:14|30816.13
06:18:15|30816.12
06:18:17|30816.12
06:18:17|30816.12
06:18:18|30816.12
06:18:20|30816.13
06:18:21|30816.13
06:18:22|30816.13
06:18:22|30816.13
06:18:23|30816.12
06:18:25|30816.13
06:18:25|30816.13
06:18:27|30816.13
06:18:28|30816.12
06:18:29|30816.13
06:18:30|30816.13
06:18:31|30816.12
06:18:32|30816.13
06:18:34|30816.12
06:18:35|30816.12
06:18:37|30816.12
06:18:38|30816.13
06:18:39|30816.13
06:18:40|30816.13
06:18:41|30816.13
06:18:42|30816.12
06:18:43|30816.13
06:18:44|30816.13
06:18:46|30816.12
06:18:46|30816.13
06:18:47|30816.13
06:18:48|30816.13
06:18:49|30818.08
06:18:50|30818.08
06:18:51|30816.8
06:18:52|30816.8
06:18:53|30816.79
06:18:54|30816.79
06:18:55|30816.79
06:18:56|30816.79
06:18:57|30816.78
06:18:58|30814.61
06:18:59|30806.
06:19:00|30804.01
06:19:01|30804.
06:19:02|30804.01
06:19:03|30804.01
06:19:04|30804.01
06:19:05|30804.
06:19:06|30804.
06:19:07|30804.34
06:19:09|30804.06
06:19:09|30804.05
06:19:10|30804.06
06:19:11|30804.74
06:19:12|30805.4
06:19:13|30804.
06:19:14|30804.
06:19:17|30805.26
06:19:18|30805.41
06:19:19|30805.41
06:19:20|30799.92
06:19:21|30799.92
06:19:22|30799.92
06:19:23|30799.91
06:19:24|30804.06
06:19:25|30809.19
06:19:26|30809.19
06:19:27|30809.18
06:19:29|30807.39
06:19:29|30800.01
06:19:31|30798.01
06:19:31|30796.01
06:19:33|30796.01
06:19:34|30796.
06:19:34|30796.01
06:19:36|30796.
06:19:37|30796.
06:19:38|30802.19
06:19:39|30802.18
06:19:40|30802.19
06:19:42|30802.19
06:19:42|30802.19
06:19:43|30802.19
06:19:44|30802.18
06:19:45|30802.19
06:19:46|30802.19
06:19:47|30802.19
06:19:48|30802.19
06:19:49|30802.19
06:19:50|30802.19
06:19:51|30806.14
06:19:53|30809.62
06:19:53|30811.43
06:19:54|30811.43
06:19:55|30811.42
06:19:56|30811.43
06:19:57|30815.28
06:19:58|30815.28
06:19:59|30810.79
06:20:00|30804.01
06:20:01|30804.
06:20:02|30807.99
06:20:03|30810.78
06:20:04|30810.78
06:20:05|30810.79
06:20:06|30815.78
06:20:07|30833.53
06:20:08|30834.12
06:20:10|30816.67
06:20:10|30820.63
06:20:12|30822.2
06:20:13|30827.77
06:20:13|30820.2
06:20:15|30820.02
06:20:16|30820.02
06:20:17|30820.22
06:20:18|30820.73
06:20:19|30821.55
06:20:20|30823.99
06:20:20|30824.
06:20:22|30823.99
06:20:23|30822.54
06:20:24|30822.45
06:20:25|30822.45
06:20:26|30822.46
06:20:27|30823.98
06:20:28|30825.73
06:20:29|30826.38
06:20:30|30827.79
06:20:30|30827.8
06:20:32|30834.13
06:20:32|30839.53
06:20:35|30839.53
06:20:36|30845.06
06:20:37|30845.06
06:20:37|30845.07
06:20:39|30845.07
06:20:39|30845.07
06:20:41|30849.99
06:20:41|30850.
06:20:43|30854.01
06:20:43|30851.96
06:20:44|30851.95
06:20:46|30846.
06:20:47|30846.
06:20:48|30846.01
06:20:49|30846.01
06:20:50|30853.8
06:20:50|30858.89
06:20:51|30854.72
06:20:53|30849.94
06:20:53|30849.94
06:20:54|30851.97
06:20:56|30851.98
06:20:57|30851.98
06:20:57|30851.97
06:20:58|30851.98
06:20:59|30851.98
06:21:00|30852.37
06:21:02|30852.36
06:21:02|30855.36
06:21:04|30855.35
06:21:05|30854.02
06:21:06|30850.32
06:21:06|30850.02
06:21:08|30850.01
06:21:09|30846.01
06:21:10|30846.01
06:21:11|30846.
06:21:12|30846.
06:21:13|30846.
06:21:14|30846.01
06:21:15|30846.01
06:21:16|30846.
06:21:17|30846.01
06:21:18|30846.
06:21:19|30846.01
06:21:20|30846.01
06:21:21|30846.01
06:21:22|30846.01
06:21:23|30842.01
06:21:24|30842.01
06:21:26|30841.72
06:21:26|30841.72
06:21:27|30841.72
06:21:28|30837.71
06:21:30|30835.25
06:21:30|30835.25
06:21:31|30834.39
06:21:32|30834.01
06:21:33|30834.01
06:21:35|30834.
06:21:36|30835.03
06:21:37|30835.02
06:21:38|30835.03
06:21:39|30835.03
06:21:41|30835.25
06:21:41|30835.24
06:21:43|30835.24
06:21:44|30835.25
06:21:45|30835.24
06:21:45|30835.25
06:21:46|30835.25
06:21:48|30830.51
06:21:49|30830.01
06:21:50|30830.
06:21:51|30835.23
06:21:52|30839.96
06:21:52|30839.95
06:21:54|30842.59
06:21:54|30842.58
06:21:56|30842.59
06:21:57|30842.59
06:21:58|30844.
06:21:59|30844.
06:22:00|30846.
06:22:01|30852.12
06:22:02|30847.49
06:22:04|30851.99
06:22:04|30855.49
06:22:05|30860.
06:22:06|30860.85
06:22:07|30860.88
06:22:08|30872.93
06:22:09|30872.99
06:22:10|30877.76
06:22:11|30876.
06:22:12|30876.
06:22:14|30872.01
06:22:14|30875.41
06:22:15|30875.4
06:22:16|30882.09
06:22:17|30878.08
06:22:19|30878.01
06:22:20|30878.01
06:22:21|30878.01
06:22:22|30878.01
06:22:23|30882.91
06:22:24|30882.91
06:22:25|30882.92
06:22:26|30883.99
06:22:27|30883.99
06:22:28|30884.
06:22:29|30883.99
06:22:30|30883.99
06:22:31|30883.98
06:22:32|30880.01
06:22:33|30880.01
06:22:34|30880.01
06:22:35|30880.01
06:22:36|30880.
06:22:38|30879.66
06:22:39|30879.02
06:22:40|30879.01
06:22:41|30879.01
06:22:42|30879.01
06:22:43|30879.02
06:22:44|30879.02
06:22:45|30879.01
06:22:46|30879.02
06:22:47|30879.01
06:22:48|30879.02
06:22:49|30879.01
06:22:50|30879.02
06:22:51|30879.01
06:22:52|30882.87
06:22:53|30883.26
06:22:54|30883.27
06:22:55|30883.26
06:22:56|30883.27
06:22:57|30883.26
06:22:58|30883.27
06:22:59|30886.02
06:23:00|30886.11
06:23:02|30889.12
06:23:02|30889.12
06:23:03|30889.12
06:23:04|30889.12
06:23:05|30889.13
06:23:07|30883.27
06:23:07|30883.27
06:23:09|30883.27
06:23:10|30880.
06:23:11|30879.02
06:23:12|30879.03
06:23:12|30879.02
06:23:13|30879.03
06:23:15|30879.03
06:23:15|30879.03
06:23:16|30879.03
06:23:18|30879.03
06:23:18|30879.03
06:23:20|30879.03
06:23:21|30879.02
06:23:21|30879.03
06:23:22|30879.02
06:23:24|30879.02
06:23:24|30879.02
06:23:25|30879.02
06:23:26|30879.03
06:23:27|30879.02
06:23:28|30879.03
06:23:29|30881.21
06:23:31|30885.98
06:23:31|30885.99
06:23:33|30885.99
06:23:33|30885.98
06:23:34|30885.98
06:23:35|30885.98
06:23:37|30885.98
06:23:37|30885.99
06:23:39|30885.99
06:23:40|30885.99
06:23:41|30885.99
06:23:43|30893.99
06:23:43|30893.99
06:23:44|30909.8
06:23:46|30913.93
06:23:46|30930.
06:23:47|30921.11
06:23:48|30916.01
06:23:49|30925.35
06:23:50|30925.34
06:23:51|30925.39
06:23:53|30926.51
06:23:54|30927.82
06:23:54|30927.99
06:23:55|30927.99
06:23:56|30928.
06:23:58|30925.34
06:23:59|30925.35
06:24:00|30925.34
06:24:01|30916.
06:24:02|30922.03
06:24:03|30923.98
06:24:04|30925.99
06:24:04|30929.48
06:24:06|30929.48
06:24:07|30929.48
06:24:08|30929.49
06:24:09|30929.48
06:24:10|30925.02
06:24:11|30911.97
06:24:11|30905.65
06:24:13|30905.65
06:24:14|30905.66
06:24:14|30905.66
06:24:16|30905.65
06:24:17|30905.66
06:24:18|30906.83
06:24:19|30907.03
06:24:19|30907.62
06:24:21|30910.12
06:24:22|30912.
06:24:23|30917.58
06:24:24|30912.32
06:24:25|30906.49
06:24:26|30906.48
06:24:27|30906.39
06:24:28|30910.
06:24:29|30910.
06:24:30|30906.96
06:24:32|30906.96
06:24:32|30912.78
06:24:33|30913.1
06:24:34|30913.09
06:24:35|30908.01
06:24:36|30908.
06:24:38|30908.01
06:24:39|30907.08
06:24:40|30906.7
06:24:41|30906.19
06:24:42|30906.19
06:24:43|30906.19
06:24:44|30906.2
06:24:45|30906.19
06:24:47|30906.2
06:24:48|30906.2
06:24:49|30905.53
06:24:50|30902.91
06:24:50|30902.91
06:24:51|30902.91
06:24:52|30905.42
06:24:54|30906.2
06:24:55|30906.19
06:24:56|30906.19
06:24:56|30906.2
06:24:58|30903.38
06:24:58|30903.38
06:24:59|30903.38
06:25:00|30903.38
06:25:02|30903.38
06:25:03|30903.38
06:25:03|30903.37
06:25:05|30903.38
06:25:05|30903.37
06:25:06|30904.93
06:25:08|30911.89
06:25:09|30911.98
06:25:10|30911.99
06:25:11|30911.98
06:25:11|30911.99
06:25:12|30911.99
06:25:14|30912.
06:25:15|30910.
06:25:15|30910.
06:25:17|30910.
06:25:18|30911.69
06:25:19|30911.69
06:25:20|30912.83
06:25:20|30915.68
06:25:22|30924.
06:25:23|30923.99
06:25:24|30923.99
06:25:25|30924.3
06:25:26|30926.22
06:25:27|30927.61
06:25:28|30927.6
06:25:29|30929.99
06:25:30|30929.99
06:25:31|30930.55
06:25:32|30930.99
06:25:33|30929.45
06:25:34|30927.18
06:25:35|30928.46
06:25:36|30930.99
06:25:37|30931.
06:25:38|30933.
06:25:39|30933.
06:25:40|30933.
06:25:41|30930.98
06:25:42|30930.98
06:25:44|30930.98
06:25:44|30930.98
06:25:46|30930.98
06:25:47|30930.99
06:25:48|30930.99
06:25:49|30930.99
06:25:50|30934.56
06:25:51|30934.98
06:25:52|30934.98
06:25:53|30934.99
06:25:54|30931.35
06:25:54|30931.35
06:25:56|30931.35
06:25:57|30934.22
06:25:58|30934.99
06:25:59|30934.99
06:26:00|30934.99
06:26:01|30934.99
06:26:02|30935.
06:26:03|30933.59
06:26:04|30931.35
06:26:05|30931.
06:26:06|30931.01
06:26:07|30931.01
06:26:08|30924.67
06:26:09|30923.53
06:26:10|30923.03
06:26:11|30923.02
06:26:12|30923.03
06:26:13|30923.03
06:26:14|30923.03
06:26:15|30923.02
06:26:16|30923.03
06:26:17|30923.03
06:26:19|30923.03
06:26:19|30921.2
06:26:20|30921.21
06:26:21|30920.01
06:26:22|30920.01
06:26:23|30920.01
06:26:24|30920.01
06:26:26|30920.
06:26:26|30920.01
06:26:27|30920.01
06:26:28|30919.39
06:26:29|30919.4
06:26:30|30916.
06:26:32|30913.35
06:26:32|30913.35
06:26:33|30913.36
06:26:34|30925.67
06:26:35|30925.67
06:26:37|30925.89
06:26:37|30925.89
06:26:38|30933.55
06:26:39|30935.52
06:26:42|30935.53
06:26:42|30937.5
06:26:44|30938.17
06:26:45|30938.17
06:26:45|30938.16
06:26:46|30938.16
06:26:47|30938.16
06:26:49|30941.76
06:26:49|30946.59
06:26:50|30947.99
06:26:52|30948.
06:26:52|30946.74
06:26:53|30946.74
06:26:55|30946.59
06:26:56|30944.64
06:26:57|30942.15
06:26:58|30945.99
06:26:58|30946.57
06:27:00|30950.
06:27:01|30957.97
06:27:01|30950.01
06:27:03|30950.
06:27:04|30950.
06:27:04|30950.
06:27:06|30950.01
06:27:07|30950.
06:27:08|30951.98
06:27:09|30956.92
06:27:09|30956.92
06:27:11|30956.91
06:27:11|30954.82
06:27:13|30953.99
06:27:14|30957.56
06:27:15|30957.56
06:27:16|30957.57
06:27:17|30956.92
06:27:18|30950.01
06:27:19|30950.01
06:27:20|30950.
06:27:21|30952.43
06:27:22|30952.42
06:27:23|30952.43
06:27:24|30956.3
06:27:25|30957.56
06:27:26|30957.57
06:27:26|30957.57
06:27:28|30958.
06:27:29|30962.91
06:27:30|30964.2
06:27:31|30968.
06:27:32|30968.
06:27:33|30968.
06:27:34|30968.01
06:27:35|30980.
06:27:36|30980.
06:27:37|30985.9
06:27:38|30981.31
06:27:39|30980.84
06:27:40|30976.13
06:27:41|30968.6
06:27:42|30968.61
06:27:44|30968.6
06:27:45|30968.61
06:27:45|30968.6
06:27:47|30970.89
06:27:48|30968.62
06:27:49|30968.62
06:27:50|30968.62
06:27:51|30968.6
06:27:52|30968.61
06:27:53|30968.6
06:27:54|30968.61
06:27:55|30968.6
06:27:56|30968.47
06:27:57|30968.46
06:27:58|30968.46
06:27:59|30968.46
06:28:00|30968.47
06:28:01|30968.46
06:28:02|30968.47
06:28:03|30968.51
06:28:05|30968.51
06:28:06|30968.51
06:28:06|30968.52
06:28:08|30968.51
06:28:08|30968.51
06:28:10|30956.54
06:28:11|30956.
06:28:12|30956.01
06:28:13|30955.98
06:28:14|30955.98
06:28:14|30948.98
06:28:16|30948.98
06:28:16|30948.99
06:28:18|30948.99
06:28:19|30948.3
06:28:20|30948.21
06:28:20|30948.21
06:28:22|30948.21
06:28:23|30948.22
06:28:24|30948.22
06:28:25|30948.22
06:28:26|30948.22
06:28:27|30947.18
06:28:28|30942.25
06:28:29|30942.05
06:28:30|30942.06
06:28:31|30950.
06:28:32|30952.79
06:28:33|30952.79
06:28:34|30953.99
06:28:35|30954.
06:28:36|30953.99
06:28:37|30953.99
06:28:38|30954.
06:28:39|30954.
06:28:40|30955.97
06:28:41|30955.97
06:28:43|30955.97
06:28:44|30955.98
06:28:45|30951.07
06:28:46|30950.86
06:28:47|30950.87
06:28:48|30949.32
06:28:50|30949.32
06:28:51|30949.31
06:28:52|30947.35
06:28:52|30947.34
06:28:53|30944.22
06:28:54|30944.22
06:28:56|30940.
06:28:57|30940.
06:28:58|30940.01
06:28:59|30940.
06:29:00|30938.38
06:29:01|30938.33
06:29:01|30938.32
06:29:03|30938.33
06:29:04|30938.32
06:29:04|30938.18
06:29:05|30938.18
06:29:10|30938.18
06:29:10|30938.18
06:29:11|30940.62
06:29:12|30940.62
06:29:13|30940.74
06:29:14|30940.73
06:29:15|30940.73
06:29:16|30940.74
06:29:17|30932.07
06:29:18|30932.06
06:29:19|30932.06
06:29:20|30928.16
06:29:21|30929.99
06:29:22|30930.76
06:29:23|30930.75
06:29:24|30930.75
06:29:25|30935.45
06:29:26|30935.45
06:29:27|30935.46
06:29:28|30935.46
06:29:29|30935.45
06:29:30|30935.46
06:29:31|30935.45
06:29:32|30935.45
06:29:33|30935.46
06:29:34|30935.46
06:29:35|30938.
06:29:36|30938.
06:29:38|30938.7
06:29:38|30942.24
06:29:40|30943.99
06:29:41|30943.99
06:29:42|30944.
06:29:43|30944.
06:29:44|30943.99
06:29:45|30943.99
06:29:46|30943.99
06:29:48|30943.99
06:29:48|30943.99
06:29:49|30947.45
06:29:51|30947.45
06:29:52|30947.44
06:29:53|30947.45
06:29:53|30947.44
06:29:55|30947.45
06:29:55|30947.45
06:29:57|30947.45
06:29:58|30946.01
06:29:59|30944.17
06:30:00|30944.
06:30:01|30944.
06:30:02|30944.01
06:30:03|30944.
06:30:04|30944.
06:30:05|30944.01
06:30:06|30944.01
06:30:07|30946.7
06:30:08|30946.7
06:30:09|30949.02
06:30:10|30950.86
06:30:11|30950.87
06:30:12|30951.18
06:30:13|30951.17
06:30:14|30951.17
06:30:15|30951.17
06:30:16|30951.17
06:30:17|30951.53
06:30:18|30951.54
06:30:19|30955.65
06:30:20|30955.66
06:30:21|30959.99
06:30:23|30953.34
06:30:23|30953.34
06:30:24|30953.34
06:30:25|30948.37
06:30:26|30948.37
06:30:27|30948.37
06:30:28|30948.37
06:30:29|30948.37
06:30:30|30948.38
06:30:31|30948.37
06:30:32|30948.38
06:30:33|30948.38
06:30:34|30948.37
06:30:35|30945.16
06:30:36|30945.17
06:30:37|30944.01
06:30:38|30943.
06:30:39|30937.63
06:30:40|30933.19
06:30:41|30932.58
06:30:42|30932.31
06:30:43|30932.31
06:30:45|30928.83
06:30:45|30926.4
06:30:47|30926.4
06:30:48|30922.04
06:30:49|30920.
06:30:50|30915.63
06:30:51|30915.53
06:30:51|30913.35
06:30:53|30913.35
06:30:54|30910.87
06:30:55|30910.87
06:30:56|30910.87
06:30:57|30910.86
06:30:58|30910.86
06:30:59|30910.86
06:31:00|30910.87
06:31:01|30910.86
06:31:02|30910.86
06:31:03|30910.86
06:31:04|30910.87
06:31:06|30921.1
06:31:06|30921.1
06:31:07|30922.
06:31:08|30922.
06:31:10|30921.99
06:31:10|30921.99
06:31:12|30921.99
06:31:13|30921.99
06:31:14|30921.99
06:31:15|30922.
06:31:16|30922.
06:31:17|30922.
06:31:18|30922.03
06:31:18|30922.04
06:31:20|30922.03
06:31:21|30922.03
06:31:22|30922.04
06:31:23|30922.38
06:31:24|30925.13
06:31:25|30929.15
06:31:26|30929.99
06:31:27|30933.84
06:31:27|30937.78
06:31:29|30937.99
06:31:30|30937.99
06:31:31|30937.99
06:31:32|30937.99
06:31:33|30938.
06:31:34|30938.
06:31:35|30936.43
06:31:36|30930.99
06:31:37|30930.98
06:31:38|30930.74
06:31:39|30930.73
06:31:40|30930.73
06:31:41|30930.68
06:31:41|30930.67
06:31:43|30930.68
06:31:44|30930.38
06:31:45|30926.01
06:31:46|30925.13
06:31:47|30925.
06:31:49|30923.78
06:31:49|30923.79
06:31:50|30921.47
06:31:51|30921.48
06:31:52|30921.47
06:31:53|30921.48
06:31:54|30921.47
06:31:55|30921.47
06:31:56|30921.48
06:31:57|30920.14
06:31:58|30920.01
06:31:59|30920.
06:32:01|30920.
06:32:02|30920.01
06:32:03|30920.01
06:32:04|30920.01
06:32:04|30919.94
06:32:06|30919.87
06:32:07|30919.88
06:32:08|30917.78
06:32:09|30917.79
06:32:10|30917.78
06:32:11|30917.79
06:32:12|30917.79
06:32:13|30917.78
06:32:14|30917.78
06:32:15|30917.78
06:32:16|30917.78
06:32:17|30913.76
06:32:18|30913.74
06:32:19|30913.1
06:32:20|30911.74
06:32:21|30910.54
06:32:22|30910.12
06:32:23|30910.12
06:32:24|30910.13
06:32:25|30910.08
06:32:26|30908.94
06:32:27|30908.94
06:32:28|30908.73
06:32:29|30908.74
06:32:30|30908.59
06:32:31|30905.46
06:32:32|30904.6
06:32:33|30904.6
06:32:34|30907.16
06:32:35|30907.17
06:32:36|30907.16
06:32:37|30907.17
06:32:38|30907.16
06:32:39|30907.17
06:32:40|30907.17
06:32:41|30907.17
06:32:42|30907.17
06:32:43|30907.17
06:32:44|30904.61
06:32:45|30904.61
06:32:46|30904.
06:32:48|30903.96
06:32:49|30903.13
06:32:50|30903.12
06:32:52|30903.12
06:32:53|30900.01
06:32:54|30900.01
06:32:56|30901.84
06:32:56|30900.01
06:32:57|30900.01
06:32:58|30906.5
06:32:59|30906.5
06:33:00|30906.51
06:33:01|30906.5
06:33:02|30906.5
06:33:03|30906.51
06:33:04|30906.5
06:33:05|30906.5
06:33:06|30906.5
06:33:07|30906.18
06:33:08|30906.19
06:33:09|30906.19
06:33:10|30906.19
06:33:11|30906.19
06:33:12|30906.18
06:33:13|30906.01
06:33:14|30905.01
06:33:15|30910.
06:33:17|30910.
06:33:18|30909.99
06:33:18|30909.99
06:33:19|30909.99
06:33:20|30909.99
06:33:21|30909.99
06:33:22|30910.
06:33:24|30909.99
06:33:24|30910.
06:33:25|30910.12
06:33:26|30910.12
06:33:27|30910.12
06:33:28|30910.12
06:33:29|30912.92
06:33:31|30915.78
06:33:31|30916.08
06:33:32|30916.08
06:33:34|30916.07
06:33:34|30916.07
06:33:36|30916.08
06:33:36|30916.08
06:33:37|30916.08
06:33:38|30916.08
06:33:40|30916.08
06:33:40|30917.91
06:33:41|30917.91
06:33:42|30917.91
06:33:44|30919.99
06:33:45|30919.99
06:33:46|30919.99
06:33:46|30919.99
06:33:47|30919.99
06:33:49|30919.99
06:33:49|30919.99
06:33:51|30919.98
06:33:51|30919.98
06:33:53|30919.98
06:33:54|30919.99
06:33:56|30919.98
06:33:56|30919.99
06:33:57|30920.82
06:33:59|30923.99
06:34:00|30923.98
06:34:01|30924.27
06:34:01|30924.26
06:34:02|30924.26
06:34:04|30924.27
06:34:05|30924.26
06:34:06|30924.26
06:34:07|30924.27
06:34:08|30924.26
06:34:09|30924.26
06:34:10|30924.26
06:34:11|30924.26
06:34:12|30924.27
06:34:13|30924.27
06:34:14|30924.27
06:34:15|30924.26
06:34:16|30924.27
06:34:17|30924.27
06:34:18|30924.26
06:34:19|30924.26
06:34:20|30924.26
06:34:21|30924.26
06:34:22|30924.26
06:34:23|30924.26
06:34:24|30924.27
06:34:25|30922.7
06:34:26|30922.39
06:34:27|30922.39
06:34:29|30922.38
06:34:29|30922.38
06:34:30|30922.39
06:34:31|30922.38
06:34:32|30922.38
06:34:33|30922.38
06:34:34|30922.38
06:34:35|30922.38
06:34:36|30922.39
06:34:37|30922.39
06:34:38|30922.38
06:34:39|30916.
06:34:41|30915.99
06:34:41|30919.92
06:34:42|30920.55
06:34:43|30920.82
06:34:44|30920.81
06:34:45|30920.82
06:34:46|30920.82
06:34:48|30920.81
06:34:49|30920.82
06:34:50|30920.82
06:34:51|30917.29
06:34:52|30917.29
06:34:53|30915.87
06:34:54|30915.87
06:34:55|30915.86
06:34:56|30915.87
06:34:57|30915.86
06:34:58|30915.86
06:34:59|30915.86
06:35:00|30915.86
06:35:01|30915.87
06:35:02|30915.87
06:35:04|30915.87
06:35:04|30915.87
06:35:05|30915.86
06:35:06|30917.29
06:35:07|30918.84
06:35:08|30920.4
06:35:09|30920.39
06:35:10|30920.4
06:35:12|30927.98
06:35:12|30930.
06:35:13|30930.
06:35:14|30931.06
06:35:15|30937.86
06:35:16|30937.87
06:35:17|30938.96
06:35:18|30938.96
06:35:19|30938.96
06:35:20|30930.01
06:35:21|30930.01
06:35:22|30930.
06:35:23|30928.78
06:35:24|30928.78
06:35:25|30928.47
06:35:26|30927.15
06:35:27|30926.92
06:35:28|30926.92
06:35:29|30926.91
06:35:30|30926.91
06:35:31|30926.92
06:35:32|30926.92
06:35:33|30926.91
06:35:34|30926.92
06:35:35|30926.92
06:35:36|30928.46
06:35:37|30928.78
06:35:38|30928.99
06:35:39|30929.74
06:35:40|30929.74
06:35:41|30929.75
06:35:42|30929.75
06:35:44|30931.98
06:35:45|30932.45
06:35:45|30932.46
06:35:46|30932.46
06:35:48|30932.45
06:35:49|30932.46
06:35:50|30932.46
06:35:50|30932.46
06:35:52|30931.93
06:35:53|30931.93
06:35:54|30931.92
06:35:55|30930.38
06:35:56|30930.14
06:35:57|30930.13
06:35:58|30930.13
06:35:59|30930.13
06:36:00|30930.14
06:36:01|30928.79
06:36:02|30928.79
06:36:03|30928.79
06:36:04|30928.78
06:36:05|30931.74
06:36:06|30932.45
06:36:07|30932.45
06:36:08|30932.46
06:36:09|30932.45
06:36:10|30932.46
06:36:11|30937.76
06:36:12|30937.76
06:36:13|30937.76
06:36:14|30937.76
06:36:15|30937.77
06:36:16|30937.77
06:36:17|30937.77
06:36:18|30937.76
06:36:19|30936.21
06:36:20|30936.21
06:36:21|30936.22
06:36:22|30936.22
06:36:23|30936.21
06:36:24|30936.21
06:36:25|30934.01
06:36:26|30934.01
06:36:27|30934.
06:36:28|30934.
06:36:29|30934.01
06:36:30|30934.01
06:36:31|30934.01
06:36:32|30934.01
06:36:33|30934.
06:36:35|30934.01
06:36:35|30934.
06:36:36|30934.
06:36:37|30934.01
06:36:38|30934.01
06:36:40|30934.
06:36:40|30934.
06:36:41|30934.01
06:36:42|30934.01
06:36:43|30934.01
06:36:44|30934.01
06:36:45|30934.
06:36:46|30934.
06:36:47|30934.
06:36:48|30934.01
06:36:50|30934.01
06:36:51|30934.
06:36:52|30934.
06:36:53|30934.01
06:36:54|30934.
06:36:56|30934.
06:36:56|30932.3
06:36:58|30929.42
06:36:59|30929.38
06:36:59|30929.38
06:37:00|30929.38
06:37:02|30929.37
06:37:02|30929.37
06:37:04|30929.38
06:37:04|30929.37
06:37:05|30927.82
06:37:07|30927.81
06:37:08|30927.81
06:37:08|30927.81
06:37:10|30927.82
06:37:10|30927.82
06:37:12|30927.81
06:37:13|30926.27
06:37:14|30926.27
06:37:14|30926.27
06:37:15|30926.28
06:37:16|30926.28
06:37:18|30926.27
06:37:19|30926.28
06:37:20|30937.88
06:37:20|30937.87
06:37:22|30937.88
06:37:23|30937.88
06:37:24|30937.88
06:37:25|30937.87
06:37:26|30937.88
06:37:27|30937.88
06:37:28|30938.65
06:37:28|30938.7
06:37:30|30939.34
06:37:31|30939.99
06:37:32|30939.98
06:37:33|30939.99
06:37:34|30939.99
06:37:35|30939.98
06:37:36|30939.99
06:37:36|30939.99
06:37:38|30939.98
06:37:38|30939.98
06:37:40|30939.99
06:37:41|30925.19
06:37:41|30925.
06:37:43|30922.
06:37:44|30921.75
06:37:45|30920.01
06:37:46|30911.61
06:37:47|30906.69
06:37:48|30904.01
06:37:49|30904.01
06:37:51|30904.
06:37:52|30904.01
06:37:53|30904.
06:37:54|30904.01
06:37:56|30904.
06:37:56|30904.
06:37:57|30904.01
06:37:58|30904.01
06:38:00|30904.
06:38:01|30904.
06:38:02|30904.
06:38:03|30904.01
06:38:04|30904.
06:38:05|30904.
06:38:06|30904.01
06:38:06|30904.
06:38:07|30904.01
06:38:09|30904.01
06:38:10|30904.01
06:38:11|30904.01
06:38:12|30901.8
06:38:13|30901.79
06:38:14|30901.79
06:38:14|30901.79
06:38:16|30901.8
06:38:17|30901.79
06:38:18|30901.79
06:38:19|30901.79
06:38:20|30901.79
06:38:21|30901.8
06:38:21|30900.94
06:38:23|30900.53
06:38:24|30900.52
06:38:25|30900.53
06:38:26|30900.52
06:38:27|30900.52
06:38:28|30900.01
06:38:29|30896.21
06:38:30|30892.12
06:38:31|30888.97
06:38:32|30888.97
06:38:33|30888.97
06:38:34|30888.96
06:38:35|30888.96
06:38:36|30888.96
06:38:37|30888.97
06:38:38|30889.9
06:38:39|30890.
06:38:40|30889.99
06:38:41|30897.99
06:38:42|30898.
06:38:43|30892.53
06:38:44|30888.23
06:38:45|30888.01
06:38:46|30888.
06:38:47|30886.86
06:38:48|30886.87
06:38:49|30886.86
06:38:50|30886.86
06:38:51|30886.86
06:38:53|30886.86
06:38:54|30886.86
06:38:54|30886.85
06:38:56|30886.85
06:38:56|30883.52
06:38:58|30880.12
06:38:59|30876.6
06:39:00|30876.6
06:39:01|30866.67
06:39:02|30868.
06:39:03|30868.67
06:39:04|30872.85
06:39:05|30872.85
06:39:06|30862.36
06:39:06|30869.77
06:39:08|30869.82
06:39:09|30870.43
06:39:09|30872.83
06:39:10|30872.83
06:39:12|30872.84
06:39:13|30873.01
06:39:14|30873.01
06:39:15|30873.01
06:39:16|30873.01
06:39:17|30873.01
06:39:18|30873.
06:39:18|30873.
06:39:20|30873.
06:39:21|30873.01
06:39:22|30874.28
06:39:23|30876.8
06:39:24|30876.8
06:39:26|30872.83
06:39:27|30872.83
06:39:27|30872.84
06:39:28|30872.83
06:39:29|30872.84
06:39:30|30871.26
06:39:32|30871.18
06:39:32|30871.18
06:39:33|30871.19
06:39:34|30871.19
06:39:36|30871.19
06:39:37|30871.18
06:39:37|30871.19
06:39:39|30871.19
06:39:40|30868.87
06:39:41|30868.86
06:39:42|30868.87
06:39:43|30868.86
06:39:43|30871.18
06:39:45|30872.79
06:39:46|30873.66
06:39:47|30873.66
06:39:48|30874.
06:39:49|30874.
06:39:50|30874.
06:39:51|30872.11
06:39:52|30871.17
06:39:53|30871.17
06:39:54|30871.17
06:39:55|30871.17
06:39:56|30871.17
06:39:58|30871.17
06:39:58|30871.17
06:40:00|30871.17
06:40:01|30871.17
06:40:01|30866.76
06:40:03|30866.75
06:40:03|30865.42
06:40:05|30865.42
06:40:06|30860.01
06:40:07|30860.
06:40:08|30855.15
06:40:09|30855.15
06:40:10|30856.44
06:40:11|30856.43
06:40:12|30866.91
06:40:13|30862.45
06:40:14|30858.43
06:40:15|30856.44
06:40:16|30856.43
06:40:17|30856.17
06:40:18|30856.18
06:40:19|30856.18
06:40:20|30856.17
06:40:21|30855.9
06:40:22|30855.9
06:40:23|30855.91
06:40:24|30855.9
06:40:25|30855.91
06:40:26|30857.99
06:40:27|30861.26
06:40:28|30862.
06:40:29|30865.99
06:40:30|30866.75
06:40:31|30869.99
06:40:32|30869.99
06:40:33|30869.99
06:40:34|30870.
06:40:35|30869.99
06:40:36|30870.
06:40:37|30870.
06:40:38|30871.5
06:40:39|30876.81
06:40:40|30876.8
06:40:41|30876.81
06:40:42|30876.8
06:40:43|30877.21
06:40:44|30877.22
06:40:45|30877.22
06:40:46|30877.21
06:40:47|30877.22
06:40:48|30877.22
06:40:49|30877.22
06:40:50|30877.21
06:40:51|30881.99
06:40:52|30884.63
06:40:53|30884.62
06:40:55|30884.62
06:40:56|30884.62
06:40:57|30883.09
06:40:59|30883.09
06:40:59|30883.09
06:41:00|30883.09
06:41:02|30883.08
06:41:02|30883.08
06:41:03|30883.09
06:41:04|30883.09
06:41:05|30883.09
06:41:06|30878.
06:41:07|30878.
06:41:08|30872.79
06:41:09|30871.38
06:41:10|30870.6
06:41:11|30870.61
06:41:12|30871.54
06:41:13|30871.54
06:41:14|30871.55
06:41:15|30871.54
06:41:16|30871.54
06:41:17|30871.54
06:41:18|30871.54
06:41:19|30871.54
06:41:20|30871.55
06:41:21|30872.87
06:41:22|30873.79
06:41:23|30873.79
06:41:25|30875.93
06:41:26|30875.99
06:41:26|30875.98
06:41:27|30875.98
06:41:28|30875.98
06:41:30|30881.99
06:41:30|30882.
06:41:31|30886.
06:41:32|30886.86
06:41:33|30887.73
06:41:35|30885.98
06:41:35|30878.13
06:41:36|30877.91
06:41:38|30875.99
06:41:39|30875.99
06:41:39|30875.99
06:41:40|30875.99
06:41:41|30876.
06:41:42|30875.99
06:41:44|30876.
06:41:45|30875.99
06:41:45|30875.99
06:41:46|30876.
06:41:47|30876.
06:41:48|30876.
06:41:50|30875.99
06:41:50|30877.35
06:41:51|30877.54
06:41:53|30877.54
06:41:54|30877.54
06:41:55|30877.54
06:41:56|30877.53
06:41:57|30877.54
06:41:58|30877.54
06:41:59|30877.54
06:42:00|30877.53
06:42:01|30877.53
06:42:02|30877.53
06:42:03|30877.53
06:42:05|30876.
06:42:05|30876.
06:42:07|30876.
06:42:07|30875.99
06:42:08|30875.99
06:42:09|30875.99
06:42:10|30875.99
06:42:11|30876.
06:42:12|30875.99
06:42:13|30875.99
06:42:14|30875.99
06:42:15|30875.99
06:42:17|30875.99
06:42:17|30875.99
06:42:18|30876.
06:42:19|30875.99
06:42:20|30876.
06:42:21|30876.
06:42:22|30876.
06:42:23|30876.
06:42:24|30875.99
06:42:25|30876.
06:42:26|30876.
06:42:27|30875.99
06:42:28|30875.99
06:42:29|30876.
06:42:30|30875.
06:42:31|30875.01
06:42:32|30875.01
06:42:33|30875.01
06:42:34|30875.
06:42:35|30875.01
06:42:36|30875.
06:42:37|30875.01
06:42:38|30875.01
06:42:39|30875.
06:42:40|30875.01
06:42:41|30875.
06:42:42|30875.
06:42:43|30875.
06:42:44|30875.
06:42:45|30875.
06:42:46|30875.
06:42:47|30875.
06:42:48|30875.01
06:42:49|30875.
06:42:50|30875.
06:42:51|30875.01
06:42:52|30875.01
06:42:53|30875.
06:42:54|30875.01
06:42:56|30875.01
06:42:57|30875.01
06:42:59|30875.01
06:42:59|30875.
06:43:00|30875.
06:43:02|30875.
06:43:03|30875.
06:43:04|30875.01
06:43:05|30875.01
06:43:06|30875.
06:43:07|30875.01
06:43:08|30875.01
06:43:09|30875.
06:43:10|30875.
06:43:11|30875.01
06:43:12|30875.
06:43:13|30875.01
06:43:14|30877.53
06:43:15|30877.53
06:43:17|30877.53
06:43:17|30877.54
06:43:19|30877.54
06:43:19|30877.54
06:43:21|30877.53
06:43:22|30877.53
06:43:22|30877.53
06:43:23|30877.54
06:43:24|30877.53
06:43:25|30877.53
06:43:26|30877.54
06:43:27|30877.54
06:43:28|30877.53
06:43:30|30877.54
06:43:30|30877.53
06:43:31|30877.54
06:43:32|30877.54
06:43:33|30877.53
06:43:34|30877.53
06:43:35|30877.54
06:43:37|30877.54
06:43:37|30877.53
06:43:39|30877.54
06:43:40|30877.53
06:43:40|30877.53
06:43:41|30877.53
06:43:43|30873.9
06:43:43|30873.9
06:43:44|30873.91
06:43:45|30873.91
06:43:46|30873.9
06:43:47|30873.91
06:43:49|30873.9
06:43:49|30873.9
06:43:50|30873.9
06:43:51|30869.11
06:43:52|30865.76
06:43:53|30865.72
06:43:54|30865.72
06:43:55|30862.19
06:43:57|30860.
06:43:58|30856.49
06:43:59|30856.48
06:44:00|30856.48
06:44:01|30852.65
06:44:02|30848.67
06:44:03|30845.68
06:44:04|30846.48
06:44:05|30849.99
06:44:07|30854.66
06:44:08|30856.17
06:44:09|30856.17
06:44:10|30856.16
06:44:11|30856.16
06:44:12|30852.94
06:44:13|30850.
06:44:14|30848.01
06:44:15|30848.01
06:44:16|30846.52
06:44:17|30846.48
06:44:17|30846.48
06:44:19|30846.49
06:44:20|30846.49
06:44:21|30846.49
06:44:22|30846.48
06:44:23|30846.48
06:44:23|30842.81
06:44:25|30842.8
06:44:26|30843.99
06:44:27|30839.89
06:44:27|30839.89
06:44:29|30837.61
06:44:30|30837.61
06:44:31|30837.62
06:44:32|30837.61
06:44:33|30834.94
06:44:34|30834.93
06:44:34|30834.94
06:44:36|30834.93
06:44:37|30834.93
06:44:38|30834.93
06:44:38|30834.93
06:44:39|30834.93
06:44:41|30839.73
06:44:42|30839.73
06:44:43|30839.73
06:44:43|30841.27
06:44:45|30841.27
06:44:45|30841.28
06:44:47|30843.78
06:44:48|30843.77
06:44:49|30843.78
06:44:49|30843.77
06:44:51|30843.78
06:44:52|30843.77
06:44:53|30843.78
06:44:54|30846.49
06:44:55|30849.49
06:44:56|30849.48
06:44:57|30849.48
06:44:58|30851.9
06:44:59|30851.9
06:45:01|30851.89
06:45:01|30851.9
06:45:02|30851.9
06:45:03|30851.9
06:45:04|30851.89
06:45:05|30849.5
06:45:06|30849.5
06:45:07|30855.13
06:45:08|30855.13
06:45:09|30855.14
06:45:11|30855.13
06:45:11|30855.14
06:45:13|30855.13
06:45:14|30855.13
06:45:15|30855.13
06:45:15|30856.16
06:45:17|30857.42
06:45:17|30857.64
06:45:19|30857.65
06:45:20|30857.65
06:45:21|30857.65
06:45:21|30857.65
06:45:23|30857.65
06:45:23|30857.64
06:45:24|30857.64
06:45:25|30857.65
06:45:26|30857.65
06:45:27|30857.65
06:45:28|30857.65
06:45:30|30857.65
06:45:30|30857.65
06:45:31|30859.46
06:45:32|30860.
06:45:34|30871.38
06:45:34|30871.38
06:45:35|30871.38
06:45:37|30871.38
06:45:37|30871.37
06:45:38|30871.38
06:45:40|30871.38
06:45:40|30871.38
06:45:42|30871.37
06:45:43|30869.83
06:45:43|30869.84
06:45:44|30866.33
06:45:45|30865.43
06:45:47|30865.43
06:45:47|30865.44
06:45:48|30865.44
06:45:49|30861.16
06:45:51|30861.16
06:45:51|30861.17
06:45:52|30861.16
06:45:53|30860.01
06:45:55|30858.85
06:45:55|30858.85
06:45:57|30858.85
06:45:58|30858.84
06:45:59|30858.84
06:46:00|30858.05
06:46:01|30857.69
06:46:02|30852.08
06:46:03|30852.
06:46:04|30852.
06:46:05|30847.09
06:46:06|30847.08
06:46:07|30842.59
06:46:08|30840.76
06:46:09|30840.76
06:46:10|30840.76
06:46:11|30834.19
06:46:12|30834.18
06:46:13|30834.19
06:46:14|30834.18
06:46:15|30830.03
06:46:16|30830.03
06:46:17|30829.3
06:46:18|30827.63
06:46:19|30827.64
06:46:20|30827.64
06:46:21|30827.63
06:46:22|30827.63
06:46:23|30827.63
06:46:24|30827.63
06:46:25|30819.04
06:46:26|30819.01
06:46:27|30819.01
06:46:28|30826.
06:46:29|30822.22
06:46:30|30822.22
06:46:31|30822.23
06:46:32|30821.91
06:46:33|30819.01
06:46:34|30811.08
06:46:35|30816.57
06:46:36|30818.99
06:46:37|30816.
06:46:38|30816.01
06:46:39|30816.
06:46:40|30816.
06:46:41|30814.
06:46:42|30814.01
06:46:43|30818.83
06:46:44|30818.82
06:46:45|30817.11
06:46:46|30814.
06:46:47|30810.
06:46:48|30814.72
06:46:50|30819.
06:46:50|30819.
06:46:51|30818.99
06:46:52|30817.81
06:46:53|30816.39
06:46:55|30816.39
06:46:55|30816.39
06:46:56|30817.93
06:46:57|30819.
06:46:58|30820.
06:47:00|30819.99
06:47:01|30820.
06:47:02|30821.64
06:47:03|30812.01
06:47:04|30812.
06:47:05|30812.01
06:47:07|30812.01
06:47:07|30812.01
06:47:08|30812.
06:47:09|30812.01
06:47:10|30812.
06:47:12|30812.
06:47:12|30811.64
06:47:13|30811.46
06:47:14|30811.46
06:47:16|30811.46
06:47:16|30811.47
06:47:18|30812.71
06:47:19|30816.01
06:47:19|30819.85
06:47:21|30821.26
06:47:22|30818.14
06:47:23|30818.14
06:47:24|30818.14
06:47:25|30819.34
06:47:26|30819.4
06:47:26|30819.41
06:47:28|30820.72
06:47:29|30820.79
06:47:30|30820.78
06:47:30|30820.79
06:47:32|30820.79
06:47:33|30824.
06:47:34|30825.99
06:47:35|30825.99
06:47:36|30825.99
06:47:37|30825.99
06:47:37|30826.05
06:47:38|30827.99
06:47:40|30828.
06:47:41|30828.
06:47:42|30827.99
06:47:43|30828.
06:47:43|30828.
06:47:45|30828.
06:47:46|30828.
06:47:47|30828.
06:47:48|30828.
06:47:49|30828.
06:47:50|30827.99
06:47:51|30827.99
06:47:52|30827.99
06:47:52|30828.
06:47:54|30828.
06:47:55|30828.
06:47:56|30827.99
06:47:57|30827.99
06:47:57|30828.
06:47:59|30828.
06:48:00|30827.99
06:48:01|30828.
06:48:02|30828.
06:48:04|30828.
06:48:05|30827.99
06:48:06|30829.66
06:48:07|30830.
06:48:07|30830.
06:48:09|30830.
06:48:10|30833.4
06:48:11|30834.95
06:48:12|30834.96
06:48:13|30834.95
06:48:14|30834.96
06:48:15|30834.95
06:48:15|30834.96
06:48:17|30834.96
06:48:18|30834.96
06:48:19|30834.96
06:48:20|30834.96
06:48:21|30834.96
06:48:22|30836.62
06:48:23|30836.61
06:48:24|30839.99
06:48:25|30840.63
06:48:26|30840.64
06:48:27|30840.64
06:48:28|30840.64
06:48:30|30840.63
06:48:30|30840.63
06:48:31|30840.63
06:48:32|30840.63
06:48:33|30840.64
06:48:34|30842.66
06:48:35|30842.67
06:48:36|30842.67
06:48:37|30842.67
06:48:38|30842.67
06:48:39|30842.67
06:48:40|30840.79
06:48:41|30840.64
06:48:42|30837.39
06:48:43|30837.39
06:48:44|30837.39
06:48:45|30833.41
06:48:47|30830.51
06:48:48|30830.44
06:48:48|30830.44
06:48:50|30830.44
06:48:50|30830.43
06:48:51|30824.
06:48:52|30824.01
06:48:54|30826.68
06:48:55|30826.85
06:48:55|30826.85
06:48:57|30826.86
06:48:58|30826.86
06:48:59|30826.85
06:48:59|30826.85
06:49:01|30826.86
06:49:02|30826.85
06:49:03|30826.86
06:49:04|30826.85
06:49:05|30826.85
06:49:06|30826.85
06:49:07|30826.85
06:49:08|30826.85
06:49:09|30826.85
06:49:10|30826.86
06:49:11|30827.46
06:49:12|30827.45
06:49:13|30827.46
06:49:14|30828.77
06:49:15|30828.76
06:49:16|30828.77
06:49:17|30828.76
06:49:18|30828.77
06:49:19|30828.77
06:49:20|30828.77
06:49:21|30828.76
06:49:22|30828.77
06:49:23|30828.77
06:49:24|30828.77
06:49:25|30828.76
06:49:26|30828.77
06:49:27|30828.76
06:49:28|30828.77
06:49:29|30828.77
06:49:30|30828.77
06:49:31|30828.77
06:49:32|30833.4
06:49:33|30833.41
06:49:34|30833.41
06:49:35|30836.82
06:49:36|30836.83
06:49:37|30836.82
06:49:38|30836.83
06:49:39|30836.83
06:49:40|30836.82
06:49:41|30836.82
06:49:42|30836.83
06:49:43|30836.83
06:49:44|30837.06
06:49:45|30838.15
06:49:46|30838.16
06:49:47|30838.16
06:49:48|30840.
06:49:49|30840.
06:49:50|30839.99
06:49:51|30840.
06:49:53|30840.
06:49:53|30839.99
06:49:54|30845.98
06:49:55|30845.98
06:49:56|30845.97
06:49:57|30845.97
06:49:59|30846.9
06:49:59|30846.9
06:50:00|30847.52
06:50:02|30849.04
06:50:03|30849.04
06:50:04|30849.06
06:50:05|30849.06
06:50:06|30849.05
06:50:07|30849.05
06:50:09|30849.05
06:50:09|30849.06
06:50:10|30849.72
06:50:11|30849.99
06:50:12|30849.99
06:50:13|30849.99
06:50:15|30850.
06:50:16|30851.34
06:50:17|30851.33
06:50:18|30855.63
06:50:19|30855.63
06:50:20|30855.63
06:50:21|30855.64
06:50:22|30855.63
06:50:23|30855.64
06:50:23|30855.63
06:50:25|30855.63
06:50:26|30855.64
06:50:27|30855.64
06:50:28|30855.63
06:50:29|30855.64
06:50:30|30855.63
06:50:31|30855.64
06:50:32|30855.64
06:50:33|30855.64
06:50:34|30855.63
06:50:35|30855.64
06:50:36|30855.63
06:50:37|30855.64
06:50:38|30855.64
06:50:39|30855.86
06:50:40|30855.87
06:50:41|30855.86
06:50:42|30855.88
06:50:43|30855.88
06:50:44|30855.63
06:50:45|30855.64
06:50:46|30852.01
06:50:47|30846.75
06:50:49|30845.98
06:50:49|30845.97
06:50:51|30845.97
06:50:51|30844.47
06:50:53|30844.48
06:50:54|30844.47
06:50:55|30844.47
06:50:56|30844.47
06:50:57|30841.18
06:50:58|30840.01
06:50:59|30840.
06:51:00|30836.01
06:51:01|30836.01
06:51:02|30836.01
06:51:04|30836.01
06:51:05|30836.
06:51:05|30836.01
06:51:06|30836.01
06:51:08|30836.7
06:51:09|30836.72
06:51:10|30836.72
06:51:11|30836.72
06:51:13|30839.58
06:51:14|30840.93
06:51:14|30840.93
06:51:16|30840.93
06:51:16|30840.92
06:51:18|30840.92
06:51:18|30837.39
06:51:20|30837.4
06:51:21|30837.39
06:51:22|30837.39
06:51:23|30837.39
06:51:24|30838.93
06:51:26|30838.93
06:51:27|30838.93
06:51:28|30838.93
06:51:29|30838.93
06:51:30|30838.94
06:51:31|30838.94
06:51:31|30838.94
06:51:33|30843.99
06:51:33|30844.
06:51:35|30845.97
06:51:36|30845.99
06:51:37|30849.92
06:51:38|30849.91
06:51:39|30849.91
06:51:39|30854.48
06:51:41|30854.98
06:51:42|30854.99
06:51:43|30854.98
06:51:44|30854.99
06:51:45|30854.99
06:51:46|30854.99
06:51:47|30854.98
06:51:48|30854.98
06:51:49|30854.98
06:51:50|30854.98
06:51:51|30859.8
06:51:52|30859.81
06:51:53|30859.8
06:51:54|30859.8
06:51:55|30859.8
06:51:56|30855.51
06:51:57|30855.51
06:51:58|30855.52
06:51:59|30855.14
06:52:00|30854.99
06:52:01|30854.99
06:52:03|30850.51
06:52:03|30850.52
06:52:04|30850.51
06:52:05|30853.99
06:52:06|30854.86
06:52:07|30854.99
06:52:08|30855.12
06:52:09|30855.12
06:52:10|30855.12
06:52:11|30855.12
06:52:12|30856.37
06:52:13|30859.
06:52:14|30859.81
06:52:15|30860.04
06:52:17|30860.03
06:52:18|30860.04
06:52:19|30862.22
06:52:20|30862.4
06:52:21|30862.41
06:52:22|30862.41
06:52:22|30862.41
06:52:24|30864.32
06:52:26|30864.32
06:52:26|30867.77
06:52:27|30867.77
06:52:28|30873.
06:52:29|30873.
06:52:30|30873.01
06:52:31|30873.01
06:52:32|30873.01
06:52:33|30873.01
06:52:34|30873.01
06:52:36|30873.01
06:52:37|30873.
06:52:37|30873.01
06:52:38|30873.01
06:52:40|30873.01
06:52:41|30873.
06:52:42|30873.01
06:52:43|30873.01
06:52:44|30873.
06:52:45|30873.
06:52:46|30873.
06:52:47|30873.
06:52:48|30873.01
06:52:49|30873.
06:52:50|30873.
06:52:51|30869.45
06:52:52|30869.45
06:52:53|30869.45
06:52:54|30869.45
06:52:55|30869.44
06:52:56|30867.02
06:52:57|30867.02
06:52:58|30867.03
06:52:59|30865.2
06:53:00|30864.85
06:53:01|30864.25
06:53:02|30864.25
06:53:03|30864.24
06:53:04|30864.24
06:53:06|30864.24
06:53:06|30864.24
06:53:07|30864.24
06:53:08|30865.79
06:53:09|30865.79
06:53:10|30869.44
06:53:12|30869.45
06:53:12|30871.62
06:53:13|30871.63
06:53:14|30871.62
06:53:15|30871.62
06:53:16|30871.62
06:53:18|30871.63
06:53:19|30871.63
06:53:19|30871.62
06:53:21|30871.63
06:53:22|30871.63
06:53:23|30871.63
06:53:23|30871.63
06:53:24|30871.62
06:53:25|30871.62
06:53:26|30871.62
06:53:27|30871.63
06:53:28|30871.62
06:53:29|30871.63
06:53:30|30871.62
06:53:32|30871.63
06:53:33|30871.62
06:53:34|30871.62
06:53:36|30871.63
06:53:37|30871.62
06:53:37|30871.62
06:53:39|30871.62
06:53:40|30871.62
06:53:41|30871.62
06:53:41|30871.62
06:53:43|30871.62
06:53:44|30871.62
06:53:45|30871.62
06:53:46|30871.63
06:53:47|30871.62
06:53:48|30871.63
06:53:49|30870.5
06:53:50|30869.45
06:53:51|30869.45
06:53:52|30869.45
06:53:53|30869.45
06:53:54|30869.46
06:53:55|30867.33
06:53:56|30867.33
06:53:57|30867.33
06:53:58|30867.34
06:53:59|30867.34
06:54:00|30867.33
06:54:01|30867.33
06:54:02|30867.33
06:54:03|30867.34
06:54:04|30870.68
06:54:05|30870.69
06:54:06|30870.69
06:54:07|30870.69
06:54:08|30870.69
06:54:09|30870.7
06:54:10|30870.69
06:54:11|30870.69
06:54:12|30870.69
06:54:13|30870.69
06:54:14|30870.7
06:54:15|30870.69
06:54:16|30870.7
06:54:17|30870.69
06:54:18|30870.7
06:54:19|30869.9
06:54:20|30864.89
06:54:21|30864.25
06:54:22|30864.25
06:54:23|30864.25
06:54:24|30864.24
06:54:26|30860.52
06:54:27|30860.51
06:54:28|30860.52
06:54:29|30860.51
06:54:30|30860.51
06:54:32|30860.51
06:54:33|30860.51
06:54:34|30860.51
06:54:35|30860.52
06:54:36|30860.51
06:54:36|30860.51
06:54:38|30860.52
06:54:38|30860.52
06:54:39|30860.52
06:54:40|30860.52
06:54:42|30860.52
06:54:43|30860.52
06:54:44|30860.52
06:54:45|30860.52
06:54:46|30860.52
06:54:47|30860.52
06:54:48|30860.52
06:54:49|30860.52
06:54:50|30860.51
06:54:51|30860.51
06:54:52|30860.52
06:54:53|30860.51
06:54:54|30860.51
06:54:55|30860.51
06:54:56|30863.42
06:54:57|30863.41
06:54:58|30863.41
06:54:59|30863.41
06:55:00|30863.42
06:55:01|30863.41
06:55:02|30863.41
06:55:03|30863.41
06:55:04|30863.42
06:55:05|30863.42
06:55:06|30863.41
06:55:07|30863.41
06:55:08|30863.41
06:55:09|30863.41
06:55:10|30863.42
06:55:11|30863.41
06:55:12|30863.42
06:55:13|30863.42
06:55:14|30863.41
06:55:15|30863.41
06:55:16|30863.41
06:55:17|30863.41
06:55:18|30863.42
06:55:19|30863.42
06:55:20|30863.41
06:55:21|30869.99
06:55:22|30871.99
06:55:23|30872.
06:55:24|30872.87
06:55:25|30873.13
06:55:27|30873.13
06:55:28|30873.12
06:55:29|30873.39
06:55:30|30870.01
06:55:32|30870.
06:55:32|30870.
06:55:33|30870.01
06:55:34|30870.
06:55:35|30870.
06:55:36|30870.
06:55:37|30870.
06:55:38|30870.01
06:55:39|30870.01
06:55:41|30870.
06:55:42|30870.01
06:55:43|30871.5
06:55:44|30871.54
06:55:45|30872.58
06:55:46|30872.57
06:55:47|30872.57
06:55:48|30872.58
06:55:49|30872.58
06:55:50|30872.58
06:55:51|30872.58
06:55:52|30872.58
06:55:53|30872.58
06:55:54|30872.58
06:55:55|30872.58
06:55:56|30872.58
06:55:57|30872.58
06:55:58|30872.57
06:55:59|30872.58
06:56:00|30872.57
06:56:01|30877.54
06:56:03|30877.99
06:56:04|30878.
06:56:05|30878.
06:56:05|30878.
06:56:07|30878.
06:56:08|30877.99
06:56:09|30877.99
06:56:10|30878.26
06:56:11|30880.
06:56:12|30879.99
06:56:13|30879.99
06:56:14|30879.99
06:56:15|30880.
06:56:16|30876.3
06:56:17|30876.3
06:56:18|30876.02
06:56:19|30876.01
06:56:20|30876.01
06:56:21|30876.02
06:56:22|30876.01
06:56:23|30876.01
06:56:24|30876.01
06:56:25|30876.01
06:56:26|30876.02
06:56:27|30875.99
06:56:29|30876.
06:56:30|30875.99
06:56:31|30873.73
06:56:32|30873.51
06:56:33|30873.51
06:56:33|30873.52
06:56:35|30873.52
06:56:35|30873.52
06:56:37|30873.51
06:56:38|30873.51
06:56:39|30873.52
06:56:40|30873.52
06:56:41|30872.16
06:56:42|30872.16
06:56:43|30872.17
06:56:44|30870.01
06:56:44|30870.01
06:56:46|30870.01
06:56:46|30868.
06:56:48|30865.24
06:56:49|30865.24
06:56:49|30865.24
06:56:51|30865.24
06:56:51|30865.24
06:56:53|30865.24
06:56:54|30865.25
06:56:54|30865.25
06:56:55|30867.64
06:56:57|30867.64
06:56:58|30867.64
06:56:59|30867.64
06:56:59|30867.65
06:57:01|30867.64
06:57:02|30867.64
06:57:03|30867.65
06:57:04|30871.38
06:57:05|30874.37
06:57:06|30877.35
06:57:07|30877.35
06:57:08|30877.35
06:57:09|30877.36
06:57:10|30875.82
06:57:11|30874.77
06:57:13|30874.77
06:57:13|30874.31
06:57:14|30874.19
06:57:16|30874.19
06:57:16|30874.19
06:57:18|30874.19
06:57:19|30874.19
06:57:19|30874.19
06:57:20|30870.01
06:57:22|30870.01
06:57:22|30870.01
06:57:24|30870.01
06:57:25|30870.02
06:57:26|30870.01
06:57:27|30872.8
06:57:28|30874.19
06:57:29|30874.19
06:57:30|30875.95
06:57:32|30875.94
06:57:33|30875.95
06:57:34|30875.94
06:57:35|30885.97
06:57:36|30885.98
06:57:37|30885.97
06:57:38|30885.98
06:57:39|30885.97
06:57:41|30885.97
06:57:41|30885.97
06:57:42|30885.97
06:57:43|30884.
06:57:44|30883.19
06:57:45|30882.89
06:57:46|30882.89
06:57:48|30882.89
06:57:49|30882.89
06:57:50|30878.47
06:57:50|30877.77
06:57:52|30877.52
06:57:52|30877.53
06:57:54|30881.84
06:57:54|30881.84
06:57:56|30881.84
06:57:56|30881.84
06:57:58|30881.84
06:57:58|30881.84
06:57:59|30880.01
06:58:00|30880.01
06:58:02|30880.
06:58:03|30880.
06:58:04|30880.
06:58:05|30880.
06:58:06|30880.
06:58:07|30880.
06:58:08|30880.
06:58:09|30880.
06:58:10|30878.84
06:58:11|30878.55
06:58:12|30878.45
06:58:13|30877.84
06:58:14|30877.82
06:58:15|30877.82
06:58:16|30877.83
06:58:17|30877.82
06:58:18|30877.82
06:58:19|30877.82
06:58:20|30877.82
06:58:21|30877.82
06:58:22|30877.82
06:58:23|30877.83
06:58:24|30877.82
06:58:25|30877.82
06:58:26|30877.82
06:58:27|30877.83
06:58:28|30877.82
06:58:29|30877.82
06:58:30|30877.82
06:58:32|30874.75
06:58:32|30874.7
06:58:33|30874.7
06:58:34|30874.7
06:58:35|30874.7
06:58:36|30874.19
06:58:37|30874.2
06:58:38|30874.2
06:58:39|30874.19
06:58:40|30874.19
06:58:41|30874.2
06:58:42|30874.19
06:58:43|30874.19
06:58:45|30874.2
06:58:45|30874.2
06:58:47|30874.2
06:58:47|30874.19
06:58:48|30874.23
06:58:50|30874.23
06:58:50|30874.23
06:58:52|30874.24
06:58:52|30874.24
06:58:53|30874.23
06:58:54|30874.23
06:58:56|30874.23
06:58:57|30874.23
06:58:57|30874.23
06:58:58|30874.23
06:58:59|30874.24
06:59:01|30874.7
06:59:01|30876.68
06:59:03|30876.68
06:59:03|30876.68
06:59:05|30876.68
06:59:05|30876.68
06:59:06|30876.68
06:59:08|30876.68
06:59:09|30876.68
06:59:10|30876.69
06:59:11|30877.68
06:59:11|30878.2
06:59:13|30878.2
06:59:13|30878.2
06:59:15|30878.2
06:59:16|30878.2
06:59:17|30878.2
06:59:18|30878.2
06:59:19|30878.2
06:59:19|30878.21
06:59:21|30878.2
06:59:22|30878.2
06:59:23|30878.2
06:59:24|30876.94
06:59:25|30876.7
06:59:26|30876.7
06:59:27|30876.7
06:59:28|30876.7
06:59:29|30876.69
06:59:30|30876.69
06:59:31|30876.69
06:59:33|30874.19
06:59:34|30874.19
06:59:34|30874.19
06:59:36|30874.19
06:59:36|30874.19
06:59:37|30874.19
06:59:39|30874.19
06:59:40|30874.19
06:59:41|30874.19
06:59:42|30874.18
06:59:42|30872.65
06:59:43|30872.65
06:59:45|30872.66
06:59:45|30872.65
06:59:46|30872.66
06:59:48|30872.65
06:59:49|30872.65
06:59:50|30872.66
06:59:51|30872.65
06:59:51|30872.65
06:59:53|30872.65
06:59:53|30872.65
06:59:54|30872.65
06:59:56|30872.65
06:59:57|30872.66
06:59:58|30872.65
06:59:58|30872.65
06:59:59|30872.65
07:00:01|30872.65
07:00:02|30872.65
07:00:03|30874.2
07:00:04|30874.19
07:00:05|30874.2
07:00:06|30877.58
07:00:07|30877.58
07:00:07|30877.58
07:00:09|30877.57
07:00:10|30877.57
07:00:11|30877.58
07:00:12|30877.58
07:00:13|30877.57
07:00:14|30877.58
07:00:15|30877.58
07:00:16|30877.58
07:00:17|30877.58
07:00:17|30877.58
07:00:19|30877.58
07:00:20|30877.57
07:00:21|30877.57
07:00:22|30877.57
07:00:23|30877.57
07:00:23|30877.58
07:00:24|30877.57
07:00:26|30876.62
07:00:27|30876.36
07:00:28|30876.36
07:00:29|30874.22
07:00:30|30874.21
07:00:30|30874.21
07:00:32|30872.94
07:00:33|30872.94
07:00:35|30872.94
07:00:36|30872.79
07:00:36|30872.12
07:00:38|30872.12
07:00:39|30870.
07:00:40|30870.01
07:00:41|30869.27
07:00:42|30869.27
07:00:42|30868.
07:00:44|30867.73
07:00:45|30867.73
07:00:46|30867.71
07:00:47|30867.71
07:00:48|30867.38
07:00:49|30867.38
07:00:50|30867.39
07:00:51|30864.89
07:00:52|30864.86
07:00:53|30864.85
07:00:54|30864.86
07:00:55|30864.85
07:00:56|30864.86
07:00:57|30864.86
07:00:58|30864.85
07:00:59|30864.85
07:01:00|30864.86
07:01:01|30864.86
07:01:02|30864.85
07:01:03|30863.39
07:01:04|30863.39
07:01:05|30860.52
07:01:06|30860.53
07:01:07|30860.52
07:01:08|30860.53
07:01:09|30860.52
07:01:10|30860.53
07:01:11|30860.53
07:01:12|30860.52
07:01:13|30860.52
07:01:14|30860.52
07:01:15|30860.53
07:01:16|30860.52
07:01:17|30860.52
07:01:18|30860.52
07:01:19|30860.52
07:01:20|30860.52
07:01:21|30860.47
07:01:22|30860.48
07:01:23|30860.
07:01:24|30855.64
07:01:25|30855.63
07:01:26|30855.12
07:01:27|30854.09
07:01:28|30854.09
07:01:29|30854.08
07:01:30|30854.09
07:01:31|30854.09
07:01:32|30854.08
07:01:34|30854.08
07:01:34|30854.08
07:01:36|30854.08
07:01:38|30854.08
07:01:38|30854.08
07:01:39|30854.08
07:01:41|30847.69
07:01:42|30847.7
07:01:43|30847.69
07:01:44|30847.69
07:01:45|30844.47
07:01:46|30843.46
07:01:47|30843.47
07:01:48|30843.46
07:01:49|30843.47
07:01:50|30843.46
07:01:52|30843.46
07:01:52|30843.47
07:01:54|30843.46
07:01:54|30843.46
07:01:55|30843.46
07:01:56|30841.49
07:01:57|30841.49
07:01:59|30841.49
07:01:59|30841.5
07:02:00|30838.31
07:02:02|30838.3
07:02:02|30838.31
07:02:03|30838.31
07:02:04|30838.3
07:02:06|30838.3
07:02:06|30838.3
07:02:07|30838.31
07:02:08|30838.31
07:02:10|30838.31
07:02:11|30839.48
07:02:12|30839.48
07:02:13|30839.48
07:02:14|30839.48
07:02:15|30839.48
07:02:16|30839.48
07:02:17|30839.47
07:02:18|30839.47
07:02:18|30839.48
07:02:20|30839.48
07:02:21|30839.47
07:02:21|30839.47
07:02:23|30839.47
07:02:24|30839.48
07:02:25|30839.48
07:02:25|30839.47
07:02:26|30839.47
07:02:28|30838.3
07:02:29|30838.3
07:02:29|30838.31
07:02:31|30838.3
07:02:31|30838.3
07:02:33|30838.3
07:02:35|30838.31
07:02:36|30838.3
07:02:36|30838.3
07:02:38|30838.3
07:02:39|30838.31
07:02:40|30838.3
07:02:41|30838.3
07:02:42|30838.31
07:02:43|30838.3
07:02:45|30838.3
07:02:45|30838.3
07:02:47|30838.31
07:02:48|30838.3
07:02:48|30836.3
07:02:49|30832.31
07:02:51|30832.31
07:02:51|30832.31
07:02:52|30832.3
07:02:54|30832.3
07:02:54|30832.3
07:02:55|30832.3
07:02:57|30832.3
07:02:57|30832.31
07:02:59|30832.3
07:02:59|30832.3
07:03:01|30832.31
07:03:02|30832.31
07:03:03|30832.3
07:03:04|30832.31
07:03:05|30832.3
07:03:06|30832.3
07:03:07|30832.31
07:03:08|30832.3
07:03:09|30832.3
07:03:10|30832.3
07:03:11|30832.3
07:03:12|30832.31
07:03:13|30832.3
07:03:15|30832.3
07:03:15|30832.3
07:03:16|30832.31
07:03:17|30832.3
07:03:18|30832.31
07:03:19|30832.3
07:03:20|30832.3
07:03:22|30832.3
07:03:22|30832.31
07:03:23|30832.31
07:03:25|30832.3
07:03:25|30832.31
07:03:26|30832.3
07:03:28|30832.3
07:03:28|30832.3
07:03:29|30832.3
07:03:30|30832.3
07:03:32|30826.86
07:03:32|30826.01
07:03:34|30826.01
07:03:34|30826.01
07:03:36|30826.
07:03:37|30826.01
07:03:38|30824.62
07:03:39|30824.62
07:03:39|30824.63
07:03:41|30824.62
07:03:42|30823.96
07:03:43|30823.97
07:03:44|30823.97
07:03:44|30818.43
07:03:46|30818.43
07:03:47|30818.43
07:03:48|30818.42
07:03:49|30818.42
07:03:50|30818.42
07:03:51|30818.43
07:03:52|30818.43
07:03:53|30818.51
07:03:54|30819.86
07:03:55|30819.87
07:03:56|30819.86
07:03:57|30819.87
07:03:59|30819.86
07:03:59|30819.87
07:04:00|30819.87
07:04:02|30819.86
07:04:03|30819.41
07:04:04|30819.41
07:04:04|30819.41
07:04:05|30819.4
07:04:06|30819.4
07:04:08|30819.41
07:04:09|30819.17
07:04:10|30818.42
07:04:11|30818.43
07:04:12|30818.43
07:04:13|30817.86
07:04:14|30817.24
07:04:15|30817.24
07:04:15|30817.25
07:04:17|30817.24
07:04:18|30817.24
07:04:19|30817.25
07:04:20|30817.24
07:04:21|30817.24
07:04:22|30817.24
07:04:22|30817.25
07:04:24|30817.24
07:04:25|30817.25
07:04:25|30817.25
07:04:27|30817.24
07:04:28|30817.25
07:04:28|30817.24
07:04:30|30817.25
07:04:31|30817.25
07:04:32|30817.24
07:04:33|30817.24
07:04:34|30817.25
07:04:35|30817.25
07:04:37|30817.24
07:04:38|30817.25
07:04:38|30817.24
07:04:39|30817.24
07:04:41|30817.24
07:04:42|30817.24
07:04:42|30817.24
07:04:43|30817.24
07:04:45|30817.24
07:04:45|30817.24
07:04:47|30817.24
07:04:48|30817.25
07:04:48|30817.25
07:04:50|30817.25
07:04:51|30817.25
07:04:52|30817.25
07:04:53|30817.25
07:04:54|30817.25
07:04:55|30817.24
07:04:56|30817.24
07:04:57|30817.24
07:04:58|30815.37
07:04:59|30815.37
07:05:00|30815.38
07:05:01|30815.37
07:05:02|30815.38
07:05:03|30815.37
07:05:05|30815.37
07:05:05|30815.38
07:05:06|30815.37
07:05:07|30815.37
07:05:08|30815.38
07:05:09|30815.38
07:05:10|30815.38
07:05:12|30817.25
07:05:12|30817.25
07:05:14|30818.38
07:05:15|30818.43
07:05:16|30818.43
07:05:16|30818.43
07:05:18|30818.43
07:05:18|30823.9
07:05:19|30823.91
07:05:20|30823.91
07:05:22|30823.91
07:05:22|30823.91
07:05:23|30826.
07:05:24|30826.
07:05:26|30826.
07:05:27|30826.
07:05:27|30825.99
07:05:28|30825.99
07:05:29|30826.01
07:05:30|30826.01
07:05:31|30826.01
07:05:32|30826.
07:05:33|30826.01
07:05:34|30826.01
07:05:36|30826.05
07:05:37|30826.11
07:05:38|30826.11
07:05:39|30826.12
07:05:40|30826.73
07:05:41|30827.49
07:05:42|30827.66
07:05:43|30827.82
07:05:44|30827.82
07:05:45|30827.82
07:05:46|30827.82
07:05:47|30827.82
07:05:48|30827.83
07:05:49|30827.82
07:05:50|30827.84
07:05:51|30827.83
07:05:53|30827.84
07:05:53|30827.84
07:05:54|30827.83
07:05:55|30827.84
07:05:56|30827.84
07:05:57|30827.84
07:05:58|30827.83
07:05:59|30827.83
07:06:01|30827.83
07:06:02|30827.84
07:06:02|30827.84
07:06:04|30827.84
07:06:04|30827.84
07:06:05|30827.84
07:06:06|30827.84
07:06:07|30827.83
07:06:08|30827.84
07:06:09|30829.99
07:06:10|30830.
07:06:12|30830.
07:06:13|30830.
07:06:14|30830.
07:06:15|30829.99
07:06:16|30829.99
07:06:17|30830.
07:06:18|30830.
07:06:19|30830.
07:06:20|30829.99
07:06:21|30829.99
07:06:22|30829.99
07:06:23|30830.
07:06:23|30829.99
07:06:25|30829.99
07:06:25|30829.99
07:06:27|30829.99
07:06:28|30830.
07:06:29|30829.99
07:06:29|30829.99
07:06:30|30830.
07:06:32|30829.99
07:06:33|30829.99
07:06:34|30830.
07:06:34|30830.
07:06:36|30830.
07:06:37|30830.
07:06:38|30830.
07:06:39|30830.
07:06:41|30830.
07:06:41|30830.
07:06:42|30830.
07:06:44|30830.
07:06:45|30829.99
07:06:46|30830.
07:06:47|30830.
07:06:48|30829.99
07:06:49|30829.99
07:06:50|30830.
07:06:51|30829.99
07:06:52|30830.
07:06:54|30830.
07:06:54|30830.
07:06:55|30829.99
07:06:56|30829.99
07:06:58|30829.99
07:06:58|30829.99
07:06:59|30829.99
07:07:00|30830.
07:07:01|30829.99
07:07:03|30829.99
07:07:03|30829.99
07:07:04|30824.78
07:07:05|30824.29
07:07:06|30824.29
07:07:07|30824.3
07:07:09|30820.01
07:07:09|30819.64
07:07:10|30818.16
07:07:12|30818.16
07:07:13|30818.16
07:07:14|30818.17
07:07:15|30818.17
07:07:16|30818.01
07:07:17|30818.01
07:07:18|30818.01
07:07:18|30818.01
07:07:20|30817.21
07:07:20|30816.25
07:07:22|30814.29
07:07:22|30814.13
07:07:23|30814.12
07:07:25|30814.13
07:07:26|30814.12
07:07:26|30814.12
07:07:28|30814.13
07:07:29|30814.12
07:07:29|30814.12
07:07:30|30814.12
07:07:31|30814.12
07:07:32|30814.12
07:07:33|30814.12
07:07:34|30814.13
07:07:36|30814.12
07:07:37|30814.12
07:07:38|30814.13
07:07:39|30814.13
07:07:40|30814.12
07:07:42|30814.52
07:07:43|30808.02
07:07:44|30808.02
07:07:44|30808.02
07:07:46|30808.03
07:07:47|30808.03
07:07:48|30808.03
07:07:49|30808.02
07:07:50|30808.02
07:07:50|30808.03
07:07:52|30808.02
07:07:53|30808.03
07:07:54|30808.03
07:07:55|30808.02
07:07:57|30808.02
07:07:57|30808.02
07:07:58|30808.02
07:07:59|30808.02
07:08:00|30808.03
07:08:01|30808.02
07:08:02|30808.03
07:08:03|30808.02
07:08:05|30808.02
07:08:05|30808.02
07:08:06|30808.03
07:08:07|30808.02
07:08:08|30808.02
07:08:09|30808.02
07:08:10|30808.02
07:08:12|30808.03
07:08:12|30811.99
07:08:14|30811.99
07:08:15|30811.99
07:08:16|30807.36
07:08:17|30807.36
07:08:18|30807.36
07:08:19|30807.35
07:08:19|30807.36
07:08:20|30807.36
07:08:22|30808.98
07:08:23|30813.34
07:08:24|30813.35
07:08:25|30813.35
07:08:26|30810.11
07:08:26|30809.18
07:08:27|30809.18
07:08:28|30809.18
07:08:29|30809.18
07:08:30|30811.39
07:08:31|30811.39
07:08:33|30811.38
07:08:34|30811.39
07:08:34|30811.38
07:08:36|30812.73
07:08:36|30812.74
07:08:38|30816.85
07:08:39|30818.72
07:08:39|30818.71
07:08:41|30818.71
07:08:42|30814.39
07:08:43|30814.39
07:08:44|30814.4
07:08:45|30814.39
07:08:46|30814.39
07:08:47|30814.39
07:08:48|30814.4
07:08:50|30814.39
07:08:50|30812.15
07:08:51|30812.15
07:08:52|30811.78
07:08:54|30811.39
07:08:55|30811.38
07:08:55|30811.38
07:08:57|30811.39
07:08:58|30811.39
07:08:59|30811.38
07:09:00|30811.38
07:09:01|30810.54
07:09:02|30810.54
07:09:03|30810.55
07:09:04|30810.55
07:09:06|30810.54
07:09:07|30810.46
07:09:08|30810.46
07:09:09|30810.46
07:09:09|30810.46
07:09:10|30810.45
07:09:12|30810.45
07:09:13|30810.46
07:09:13|30810.45
07:09:15|30810.45
07:09:16|30810.46
07:09:17|30810.46
07:09:17|30810.46
07:09:19|30810.46
07:09:20|30810.46
07:09:20|30810.75
07:09:22|30810.75
07:09:23|30810.75
07:09:24|30810.75
07:09:25|30810.75
07:09:26|30810.74
07:09:28|30811.79
07:09:29|30811.8
07:09:29|30811.92
07:09:30|30812.15
07:09:32|30812.15
07:09:32|30812.16
07:09:34|30812.15
07:09:35|30812.16
07:09:35|30813.13
07:09:37|30814.4
07:09:37|30814.41
07:09:39|30814.41
07:09:40|30814.4
07:09:40|30814.4
07:09:42|30814.4
07:09:43|30814.41
07:09:44|30814.41
07:09:46|30814.4
07:09:46|30814.41
07:09:47|30814.41
07:09:48|30814.41
07:09:49|30814.41
07:09:52|30814.41
07:09:52|30814.41
07:09:54|30814.41
07:09:55|30814.41
07:09:55|30814.42
07:09:57|30814.42
07:09:57|30814.42
07:09:58|30814.42
07:10:00|30814.42
07:10:01|30814.42
07:10:02|30814.41
07:10:03|30814.42
07:10:04|30814.52
07:10:05|30814.51
07:10:06|30814.51
07:10:07|30814.52
07:10:09|30814.51
07:10:09|30817.42
07:10:10|30819.23
07:10:11|30819.6
07:10:13|30819.6
07:10:14|30819.6
07:10:15|30819.6
07:10:16|30819.61
07:10:16|30819.5
07:10:18|30818.97
07:10:19|30817.97
07:10:20|30817.97
07:10:20|30817.97
07:10:21|30817.96
07:10:22|30817.97
07:10:24|30817.97
07:10:24|30817.96
07:10:26|30817.97
07:10:26|30817.96
07:10:28|30817.96
07:10:29|30817.97
07:10:30|30817.97
07:10:31|30817.96
07:10:32|30817.97
07:10:33|30817.97
07:10:35|30817.97
07:10:35|30817.97
07:10:36|30817.96
07:10:37|30817.97
07:10:39|30817.96
07:10:40|30817.96
07:10:41|30817.96
07:10:42|30817.96
07:10:43|30817.97
07:10:45|30817.96
07:10:45|30817.96
07:10:47|30817.97
07:10:48|30817.96
07:10:48|30817.96
07:10:49|30817.97
07:10:50|30817.96
07:10:51|30817.97
07:10:53|30817.96
07:10:53|30817.97
07:10:54|30817.96
07:10:55|30817.96
07:10:57|30817.96
07:10:57|30817.96
07:10:58|30817.96
07:11:00|30817.97
07:11:00|30817.97
07:11:01|30817.96
07:11:02|30817.96
07:11:04|30817.97
07:11:04|30817.96
07:11:05|30817.96
07:11:06|30817.97
07:11:08|30817.96
07:11:08|30817.96
07:11:09|30817.96
07:11:11|30817.96
07:11:11|30817.96
07:11:13|30817.96
07:11:14|30817.96
07:11:15|30817.96
07:11:15|30817.96
07:11:17|30817.96
07:11:18|30817.96
07:11:19|30817.97
07:11:19|30817.96
07:11:21|30814.43
07:11:22|30814.43
07:11:23|30814.44
07:11:24|30814.44
07:11:25|30814.43
07:11:26|30814.44
07:11:27|30814.43
07:11:28|30814.43
07:11:29|30814.43
07:11:30|30814.43
07:11:32|30814.43
07:11:32|30814.44
07:11:33|30814.43
07:11:34|30815.68
07:11:35|30815.68
07:11:36|30815.68
07:11:37|30815.68
07:11:39|30815.68
07:11:40|30815.68
07:11:41|30815.68
07:11:42|30815.69
07:11:44|30815.68
07:11:44|30815.68
07:11:45|30815.68
07:11:46|30815.68
07:11:47|30815.68
07:11:48|30815.68
07:11:49|30815.68
07:11:50|30815.68
07:11:51|30815.68
07:11:52|30815.68
07:11:53|30815.69
07:11:54|30815.68
07:11:55|30815.68
07:11:56|30815.69
07:11:57|30815.69
07:11:58|30815.69
07:11:59|30815.68
07:12:00|30815.68
07:12:01|30815.68
07:12:02|30815.69
07:12:03|30815.68
07:12:04|30815.68
07:12:06|30815.68
07:12:07|30815.68
07:12:07|30815.68
07:12:09|30815.68
07:12:10|30815.68
07:12:10|30815.68
07:12:14|30815.69
07:12:14|30815.68
07:12:15|30815.69
07:12:16|30815.68
07:12:17|30815.68
07:12:18|30815.68
07:12:19|30815.68
07:12:20|30815.69
07:12:21|30815.69
07:12:23|30815.69
07:12:23|30815.68
07:12:24|30815.69
07:12:25|30815.69
07:12:26|30815.68
07:12:27|30815.68
07:12:29|30815.69
07:12:30|30815.69
07:12:31|30815.69
07:12:32|30815.68
07:12:33|30815.68
07:12:34|30815.69
07:12:35|30815.68
07:12:36|30815.69
07:12:37|30815.69
07:12:38|30816.46
07:12:39|30816.49
07:12:41|30817.12
07:12:41|30817.22
07:12:43|30817.23
07:12:44|30817.23
07:12:44|30817.23
07:12:45|30817.23
07:12:47|30817.23
07:12:48|30817.23
07:12:49|30817.23
07:12:50|30817.23
07:12:51|30817.23
07:12:52|30817.22
07:12:53|30817.23
07:12:54|30802.06
07:12:56|30809.65
07:12:56|30809.65
07:12:57|30809.64
07:12:58|30809.64
07:12:59|30809.64
07:13:00|30809.65
07:13:01|30809.64
07:13:02|30809.65
07:13:03|30809.65
07:13:04|30809.99
07:13:05|30809.99
07:13:06|30811.98
07:13:07|30812.
07:13:08|30811.99
07:13:09|30812.
07:13:10|30812.
07:13:11|30812.
07:13:12|30812.
07:13:13|30812.
07:13:14|30811.99
07:13:15|30811.99
07:13:16|30812.
07:13:17|30811.99
07:13:18|30811.99
07:13:19|30811.99
07:13:20|30812.
07:13:21|30811.99
07:13:23|30811.99
07:13:23|30811.99
07:13:24|30811.99
07:13:25|30812.
07:13:26|30811.99
07:13:27|30812.
07:13:28|30811.99
07:13:29|30811.99
07:13:30|30811.99
07:13:31|30812.
07:13:32|30812.
07:13:33|30812.38
07:13:34|30815.73
07:13:35|30815.73
07:13:36|30815.73
07:13:37|30815.72
07:13:38|30817.24
07:13:39|30817.23
07:13:41|30817.24
07:13:42|30817.24
07:13:43|30817.24
07:13:44|30819.98
07:13:45|30819.99
07:13:46|30819.99
07:13:47|30819.99
07:13:49|30819.99
07:13:49|30819.98
07:13:51|30819.98
07:13:52|30819.99
07:13:52|30819.98
07:13:54|30819.98
07:13:54|30819.98
07:13:56|30819.98
07:13:57|30819.98
07:13:58|30819.98
07:13:59|30819.99
07:14:00|30819.99
07:14:01|30819.99
07:14:02|30817.24
07:14:03|30817.24
07:14:04|30817.24
07:14:05|30817.23
07:14:06|30817.23
07:14:07|30817.23
07:14:08|30817.23
07:14:08|30815.
07:14:10|30815.01
07:14:10|30815.01
07:14:12|30815.
07:14:13|30815.01
07:14:14|30815.
07:14:15|30815.
07:14:16|30815.
07:14:17|30815.01
07:14:17|30815.
07:14:19|30815.01
07:14:19|30815.01
07:14:21|30815.01
07:14:22|30815.01
07:14:23|30815.
07:14:23|30815.
07:14:25|30815.01
07:14:26|30815.01
07:14:26|30815.
07:14:27|30815.
07:14:29|30815.01
07:14:30|30815.01
07:14:31|30815.01
07:14:32|30815.
07:14:33|30815.
07:14:34|30815.
07:14:35|30815.
07:14:36|30815.
07:14:37|30815.01
07:14:38|30815.01
07:14:39|30815.
07:14:40|30815.
07:14:41|30815.01
07:14:43|30815.
07:14:43|30815.
07:14:45|30815.
07:14:45|30815.
07:14:47|30815.
07:14:47|30815.
07:14:49|30815.
07:14:50|30815.
07:14:51|30815.
07:14:52|30815.
07:14:53|30815.01
07:14:54|30815.01
07:14:55|30815.
07:14:56|30814.53
07:14:57|30814.54
07:14:58|30814.2
07:14:59|30814.2
07:15:00|30814.2
07:15:01|30814.2
07:15:02|30814.21
07:15:03|30814.2
07:15:04|30814.21
07:15:05|30814.2
07:15:06|30814.2
07:15:07|30814.21
07:15:08|30814.21
07:15:10|30814.2
07:15:10|30814.2
07:15:11|30814.21
07:15:12|30814.21
07:15:13|30814.21
07:15:14|30814.21
07:15:15|30814.2
07:15:16|30814.2
07:15:17|30814.2
07:15:18|30814.2
07:15:19|30814.2
07:15:21|30814.2
07:15:21|30814.21
07:15:22|30813.58
07:15:23|30811.02
07:15:25|30809.3
07:15:25|30804.15
07:15:26|30803.78
07:15:28|30803.79
07:15:29|30803.79
07:15:29|30803.79
07:15:31|30803.79
07:15:31|30803.78
07:15:32|30803.78
07:15:34|30803.78
07:15:34|30803.79
07:15:36|30809.81
07:15:37|30809.8
07:15:37|30809.81
07:15:38|30809.81
07:15:40|30809.81
07:15:41|30805.5
07:15:41|30805.31
07:15:43|30805.31
07:15:44|30805.31
07:15:45|30805.31
07:15:47|30805.31
07:15:47|30805.32
07:15:49|30803.98
07:15:50|30803.99
07:15:51|30803.99
07:15:52|30803.99
07:15:53|30795.93
07:15:54|30795.93
07:15:55|30795.92
07:15:56|30795.93
07:15:57|30795.93
07:15:59|30794.42
07:15:59|30794.41
07:16:00|30794.42
07:16:01|30794.41
07:16:02|30794.41
07:16:03|30794.41
07:16:04|30794.41
07:16:05|30794.41
07:16:06|30794.42
07:16:07|30794.42
07:16:08|30794.42
07:16:09|30794.42
07:16:10|30792.01
07:16:11|30791.51
07:16:12|30791.11
07:16:13|30791.1
07:16:14|30791.11
07:16:15|30791.1
07:16:16|30791.1
07:16:17|30791.11
07:16:18|30791.11
07:16:19|30794.84
07:16:20|30794.83
07:16:21|30791.25
07:16:22|30791.25
07:16:23|30791.25
07:16:25|30791.25
07:16:25|30791.25
07:16:26|30790.71
07:16:27|30790.01
07:16:28|30790.01
07:16:29|30790.
07:16:30|30790.01
07:16:31|30790.
07:16:32|30790.
07:16:33|30790.01
07:16:34|30790.01
07:16:36|30790.
07:16:36|30790.
07:16:37|30790.01
07:16:38|30790.
07:16:39|30790.
07:16:40|30790.01
07:16:41|30790.
07:16:42|30790.01
07:16:44|30790.
07:16:45|30790.
07:16:47|30790.71
07:16:47|30790.71
07:16:48|30790.71
07:16:49|30790.72
07:16:50|30790.71
07:16:51|30790.71
07:16:52|30790.71
07:16:53|30790.73
07:16:54|30790.74
07:16:55|30790.74
07:16:56|30798.24
07:16:58|30798.24
07:16:59|30798.24
07:16:59|30798.25
07:17:01|30798.24
07:17:02|30799.68
07:17:03|30799.69
07:17:03|30801.73
07:17:04|30801.72
07:17:06|30801.73
07:17:06|30803.73
07:17:07|30803.74
07:17:09|30803.74
07:17:10|30803.74
07:17:10|30803.73
07:17:12|30800.78
07:17:13|30798.25
07:17:13|30798.24
07:17:15|30798.25
07:17:16|30798.25
07:17:17|30798.24
07:17:17|30798.24
07:17:19|30790.85
07:17:19|30790.84
07:17:21|30790.85
07:17:22|30790.85
07:17:22|30790.85
07:17:23|30790.85
07:17:24|30790.84
07:17:25|30790.85
07:17:26|30790.84
07:17:28|30790.84
07:17:28|30790.84
07:17:29|30790.85
07:17:30|30790.84
07:17:32|30790.85
07:17:32|30790.84
07:17:33|30790.85
07:17:35|30790.84
07:17:35|30790.85
07:17:37|30790.85
07:17:37|30790.84
07:17:38|30790.84
07:17:39|30790.84
07:17:41|30790.84
07:17:42|30790.85
07:17:43|30790.85
07:17:43|30790.85
07:17:44|30790.84
07:17:45|30790.84
07:17:46|30790.85
07:17:47|30790.85
07:17:49|30790.85
07:17:50|30790.84
07:17:51|30790.84
07:17:52|30790.84
07:17:53|30790.84
07:17:54|30790.84
07:17:55|30790.84
07:17:56|30790.84
07:17:56|30790.84
07:17:58|30790.85
07:17:59|30790.84
07:18:00|30790.22
07:18:01|30787.02
07:18:01|30787.03
07:18:03|30787.03
07:18:04|30787.03
07:18:05|30787.03
07:18:06|30787.02
07:18:07|30787.03
07:18:08|30787.03
07:18:09|30787.03
07:18:10|30787.02
07:18:11|30787.02
07:18:13|30787.03
07:18:13|30787.03
07:18:14|30784.94
07:18:15|30782.25
07:18:16|30780.
07:18:17|30780.
07:18:18|30780.01
07:18:20|30780.01
07:18:20|30783.29
07:18:22|30783.29
07:18:22|30783.29
07:18:24|30783.28
07:18:25|30783.29
07:18:25|30783.28
07:18:27|30781.74
07:18:28|30781.54
07:18:29|30778.85
07:18:29|30778.85
07:18:30|30778.85
07:18:31|30779.2
07:18:32|30779.39
07:18:33|30779.99
07:18:34|30779.99
07:18:35|30780.
07:18:36|30782.54
07:18:38|30783.73
07:18:38|30783.73
07:18:39|30783.73
07:18:41|30781.52
07:18:41|30780.15
07:18:42|30779.98
07:18:44|30779.09
07:18:44|30779.08
07:18:46|30779.09
07:18:47|30779.08
07:18:48|30779.66
07:18:50|30779.66
07:18:50|30779.7
07:18:51|30779.69
07:18:53|30779.7
07:18:53|30779.69
07:18:54|30779.7
07:18:55|30779.7
07:18:56|30779.7
07:18:57|30779.7
07:18:58|30779.69
07:18:59|30783.58
07:19:00|30783.57
07:19:01|30783.58
07:19:03|30783.72
07:19:04|30783.73
07:19:04|30783.73
07:19:06|30783.74
07:19:07|30783.73
07:19:08|30783.73
07:19:09|30783.73
07:19:10|30783.73
07:19:11|30783.73
07:19:12|30783.73
07:19:13|30783.73
07:19:14|30783.58
07:19:15|30781.52
07:19:16|30780.64
07:19:17|30780.64
07:19:18|30780.64
07:19:20|30780.64
07:19:20|30780.63
07:19:21|30779.73
07:19:22|30779.69
07:19:23|30779.69
07:19:24|30779.7
07:19:25|30779.69
07:19:26|30779.7
07:19:27|30779.7
07:19:28|30779.7
07:19:29|30778.39
07:19:30|30777.79
07:19:31|30777.07
07:19:32|30777.01
07:19:33|30777.
07:19:34|30765.98
07:19:35|30765.98
07:19:36|30760.01
07:19:37|30763.99
07:19:38|30765.86
07:19:39|30766.52
07:19:40|30766.52
07:19:41|30768.2
07:19:42|30768.78
07:19:43|30769.55
07:19:44|30770.
07:19:45|30772.31
07:19:46|30772.31
07:19:47|30772.49
07:19:49|30772.49
07:19:49|30772.49
07:19:51|30772.49
07:19:51|30772.49
07:19:53|30772.49
07:19:54|30772.49
07:19:54|30772.49
07:19:56|30772.49
07:19:57|30772.48
07:19:58|30772.48
07:19:58|30772.49
07:20:00|30772.48
07:20:01|30769.93
07:20:02|30769.92
07:20:03|30769.93
07:20:04|30769.92
07:20:05|30769.92
07:20:06|30769.92
07:20:06|30760.01
07:20:08|30759.82
07:20:09|30759.82
07:20:10|30759.83
07:20:11|30759.83
07:20:13|30757.7
07:20:13|30757.71
07:20:14|30761.25
07:20:15|30761.25
07:20:16|30761.24
07:20:17|30761.25
07:20:18|30761.25
07:20:19|30761.25
07:20:20|30762.05
07:20:21|30762.05
07:20:22|30762.05
07:20:23|30762.04
07:20:24|30762.05
07:20:25|30762.05
07:20:26|30762.04
07:20:27|30760.28
07:20:28|30757.57
07:20:29|30757.52
07:20:30|30759.82
07:20:31|30759.84
07:20:32|30759.83
07:20:33|30759.83
07:20:34|30759.84
07:20:35|30759.83
07:20:36|30759.83
07:20:37|30759.84
07:20:38|30759.84
07:20:39|30758.91
07:20:40|30757.37
07:20:41|30753.33
07:20:42|30738.25
07:20:43|30726.94
07:20:44|30733.44
07:20:45|30726.84
07:20:46|30726.85
07:20:47|30731.65
07:20:48|30731.65
07:20:49|30733.94
07:20:51|30736.06
07:20:52|30736.06
07:20:52|30736.07
07:20:54|30724.08
07:20:55|30724.08
07:20:56|30726.66
07:20:57|30720.
07:20:58|30729.99
07:20:59|30729.99
07:21:00|30729.99
07:21:01|30724.08
07:21:02|30713.99
07:21:03|30718.83
07:21:04|30715.36
07:21:05|30715.37
07:21:06|30715.36
07:21:07|30715.37
07:21:08|30707.08
07:21:09|30702.17
07:21:10|30693.4
07:21:11|30673.32
07:21:12|30678.
07:21:13|30680.
07:21:14|30689.88
07:21:15|30695.53
07:21:16|30700.87
07:21:17|30696.91
07:21:18|30675.54
07:21:19|30695.56
07:21:20|30698.06
07:21:21|30706.
07:21:22|30705.99
07:21:23|30708.
07:21:24|30708.36
07:21:25|30716.
07:21:26|30716.4
07:21:27|30716.41
07:21:28|30719.99
07:21:29|30698.06
07:21:30|30696.53
07:21:31|30707.98
07:21:32|30707.99
07:21:33|30707.99
07:21:34|30709.88
07:21:35|30709.89
07:21:36|30709.88
07:21:37|30709.89
07:21:38|30709.89
07:21:39|30709.89
07:21:40|30707.02
07:21:41|30703.47
07:21:42|30701.53
07:21:43|30700.62
07:21:44|30700.63
07:21:45|30700.62
07:21:46|30700.62
07:21:47|30700.
07:21:48|30700.
07:21:50|30701.51
07:21:50|30703.54
07:21:51|30703.54
07:21:53|30710.38
07:21:53|30710.11
07:21:55|30711.82
07:21:56|30694.28
07:21:57|30694.28
07:21:58|30694.6
07:21:59|30694.6
07:22:00|30694.61
07:22:00|30697.99
07:22:02|30698.
07:22:03|30698.75
07:22:04|30699.27
07:22:05|30698.36
07:22:06|30696.47
07:22:07|30698.4
07:22:08|30703.26
07:22:09|30705.02
07:22:10|30705.03
07:22:11|30708.22
07:22:12|30709.89
07:22:13|30709.9
07:22:14|30709.9
07:22:15|30709.89
07:22:16|30709.9
07:22:17|30709.89
07:22:18|30709.9
07:22:19|30709.9
07:22:21|30718.49
07:22:21|30718.48
07:22:22|30718.49
07:22:23|30718.48
07:22:24|30719.99
07:22:25|30719.99
07:22:26|30720.97
07:22:27|30721.56
07:22:28|30721.56
07:22:29|30721.56
07:22:30|30721.56
07:22:31|30718.49
07:22:33|30718.48
07:22:33|30721.55
07:22:34|30724.61
07:22:36|30724.61
07:22:37|30724.61
07:22:38|30716.39
07:22:38|30710.98
07:22:39|30710.98
07:22:40|30710.97
07:22:42|30698.61
07:22:43|30698.61
07:22:44|30698.61
07:22:44|30698.61
07:22:45|30705.34
07:22:47|30705.33
07:22:48|30705.99
07:22:48|30709.14
07:22:49|30709.27
07:22:51|30710.46
07:22:52|30710.01
07:22:53|30710.
07:22:54|30710.
07:22:55|30705.33
07:22:55|30705.33
07:22:56|30702.
07:22:57|30700.75
07:22:58|30700.75
07:22:59|30700.75
07:23:01|30695.28
07:23:02|30695.27
07:23:03|30692.
07:23:04|30686.86
07:23:05|30685.31
07:23:06|30689.35
07:23:07|30691.99
07:23:08|30691.98
07:23:09|30691.98
07:23:10|30691.98
07:23:11|30686.24
07:23:12|30685.66
07:23:13|30685.6
07:23:14|30685.59
07:23:15|30685.6
07:23:16|30684.85
07:23:17|30685.6
07:23:18|30691.58
07:23:19|30691.59
07:23:20|30691.59
07:23:21|30691.59
07:23:22|30691.59
07:23:23|30692.57
07:23:24|30692.58
07:23:25|30692.57
07:23:26|30687.87
07:23:27|30684.85
07:23:28|30682.7
07:23:29|30682.7
07:23:30|30682.73
07:23:31|30683.97
07:23:32|30683.96
07:23:33|30683.96
07:23:34|30683.97
07:23:35|30692.47
07:23:36|30692.47
07:23:37|30692.47
07:23:38|30692.47
07:23:39|30692.47
07:23:40|30692.46
07:23:41|30695.82
07:23:42|30694.65
07:23:43|30692.47
07:23:44|30692.47
07:23:45|30686.64
07:23:46|30691.09
07:23:47|30695.81
07:23:48|30697.33
07:23:49|30697.34
07:23:50|30697.48
07:23:51|30697.49
07:23:53|30700.75
07:23:54|30701.5
07:23:55|30701.5
07:23:56|30701.5
07:23:57|30702.86
07:23:58|30703.
07:23:59|30703.
07:24:00|30702.99
07:24:01|30702.99
07:24:02|30702.99
07:24:03|30699.96
07:24:04|30699.97
07:24:05|30699.97
07:24:06|30699.97
07:24:07|30699.97
07:24:09|30692.74
07:24:10|30690.01
07:24:10|30690.
07:24:12|30688.74
07:24:13|30686.31
07:24:14|30686.32
07:24:15|30686.32
07:24:16|30686.32
07:24:16|30689.74
07:24:18|30689.74
07:24:19|30691.09
07:24:20|30692.18
07:24:21|30692.17
07:24:22|30692.3
07:24:23|30695.52
07:24:23|30696.9
07:24:24|30697.05
07:24:25|30693.99
07:24:27|30693.99
07:24:28|30689.44
07:24:29|30689.44
07:24:30|30689.43
07:24:31|30689.43
07:24:32|30689.43
07:24:33|30689.43
07:24:34|30689.43
07:24:34|30688.63
07:24:36|30688.5
07:24:37|30688.51
07:24:38|30688.51
07:24:38|30691.19
07:24:40|30691.2
07:24:41|30691.2
07:24:42|30691.2
07:24:43|30691.32
07:24:44|30691.32
07:24:45|30691.31
07:24:45|30692.49
07:24:47|30695.52
07:24:47|30690.01
07:24:49|30693.26
07:24:50|30693.85
07:24:50|30693.84
07:24:52|30689.59
07:24:53|30690.01
07:24:54|30690.
07:24:55|30691.19
07:24:56|30691.54
07:24:57|30691.54
07:24:58|30692.58
07:24:59|30700.
07:25:00|30699.99
07:25:01|30701.9
07:25:03|30701.99
07:25:03|30702.15
07:25:04|30704.78
07:25:05|30704.79
07:25:06|30704.78
07:25:08|30704.79
07:25:09|30707.39
07:25:10|30711.37
07:25:11|30713.43
07:25:12|30713.94
07:25:13|30716.89
07:25:14|30717.91
07:25:15|30718.64
07:25:16|30718.64
07:25:17|30718.63
07:25:18|30723.16
07:25:19|30729.57
07:25:20|30729.57
07:25:21|30728.03
07:25:22|30728.35
07:25:23|30728.35
07:25:24|30728.34
07:25:25|30729.88
07:25:26|30729.87
07:25:27|30729.88
07:25:28|30724.94
07:25:29|30724.93
07:25:30|30727.5
07:25:31|30727.6
07:25:32|30727.6
07:25:33|30725.75
07:25:34|30725.74
07:25:35|30725.74
07:25:36|30726.54
07:25:37|30726.81
07:25:38|30726.81
07:25:39|30726.8
07:25:40|30726.8
07:25:41|30726.81
07:25:42|30723.91
07:25:43|30723.89
07:25:44|30723.89
07:25:45|30723.89
07:25:46|30725.58
07:25:47|30725.74
07:25:48|30725.73
07:25:49|30731.79
07:25:50|30731.78
07:25:51|30731.79
07:25:53|30732.35
07:25:54|30732.35
07:25:55|30732.35
07:25:56|30732.34
07:25:57|30732.35
07:25:58|30734.
07:25:59|30733.99
07:26:00|30734.02
07:26:01|30734.03
07:26:02|30734.03
07:26:03|30734.03
07:26:04|30734.03
07:26:05|30734.02
07:26:06|30734.02
07:26:07|30735.56
07:26:08|30735.56
07:26:09|30735.56
07:26:10|30740.72
07:26:11|30740.73
07:26:12|30740.73
07:26:13|30741.75
07:26:14|30741.74
07:26:15|30741.74
07:26:16|30741.75
07:26:17|30743.24
07:26:18|30742.01
07:26:19|30742.01
07:26:20|30742.02
07:26:21|30742.92
07:26:22|30742.93
07:26:23|30742.93
07:26:24|30742.92
07:26:25|30742.92
07:26:26|30742.93
07:26:27|30742.93
07:26:28|30742.93
07:26:29|30742.92
07:26:30|30742.92
07:26:31|30742.93
07:26:32|30742.93
07:26:33|30742.93
07:26:34|30742.93
07:26:35|30742.54
07:26:36|30742.02
07:26:37|30738.41
07:26:38|30738.41
07:26:39|30738.4
07:26:40|30738.41
07:26:41|30738.4
07:26:42|30738.4
07:26:43|30738.4
07:26:44|30738.4
07:26:45|30738.4
07:26:46|30738.4
07:26:47|30738.4
07:26:48|30738.41
07:26:49|30738.41
07:26:50|30738.42
07:26:51|30738.42
07:26:52|30738.41
07:26:53|30738.41
07:26:54|30738.41
07:26:55|30738.41
07:26:56|30738.41
07:26:57|30738.42
07:26:58|30738.41
07:26:59|30738.41
07:27:00|30738.41
07:27:01|30738.41
07:27:02|30738.42
07:27:04|30734.25
07:27:04|30730.01
07:27:05|30727.34
07:27:06|30727.33
07:27:07|30727.34
07:27:09|30727.34
07:27:10|30726.05
07:27:11|30722.01
07:27:12|30722.01
07:27:13|30722.
07:27:14|30720.14
07:27:15|30720.
07:27:16|30719.27
07:27:17|30717.92
07:27:19|30717.91
07:27:19|30717.92
07:27:20|30717.92
07:27:21|30722.48
07:27:22|30722.48
07:27:23|30722.92
07:27:24|30723.62
07:27:25|30727.22
07:27:26|30727.34
07:27:27|30727.34
07:27:28|30727.34
07:27:29|30727.33
07:27:31|30727.33
07:27:32|30727.33
07:27:32|30727.33
07:27:34|30727.34
07:27:35|30727.33
07:27:36|30727.34
07:27:37|30727.41
07:27:37|30727.41
07:27:39|30727.41
07:27:40|30728.93
07:27:40|30729.98
07:27:42|30729.97
07:27:43|30729.98
07:27:44|30729.97
07:27:44|30729.98
07:27:46|30729.98
07:27:47|30729.98
07:27:48|30729.98
07:27:49|30729.97
07:27:49|30729.97
07:27:51|30729.98
07:27:52|30729.97
07:27:52|30734.
07:27:54|30734.
07:27:55|30738.41
07:27:56|30738.42
07:27:57|30741.
07:27:58|30740.99
07:27:59|30741.
07:28:00|30740.99
07:28:01|30740.99
07:28:03|30741.
07:28:04|30740.99
07:28:05|30740.99
07:28:05|30741.
07:28:07|30741.
07:28:07|30740.99
07:28:09|30741.
07:28:10|30741.
07:28:11|30740.99
07:28:12|30741.
07:28:13|30740.99
07:28:14|30741.
07:28:15|30741.
07:28:16|30741.
07:28:17|30741.
07:28:18|30741.
07:28:19|30741.
07:28:20|30740.99
07:28:21|30740.99
07:28:22|30741.
07:28:23|30740.26
07:28:24|30740.
07:28:25|30739.99
07:28:26|30738.77
07:28:27|30738.29
07:28:28|30735.75
07:28:29|30735.75
07:28:30|30735.76
07:28:31|30734.
07:28:32|30734.
07:28:33|30734.
07:28:34|30734.01
07:28:36|30734.01
07:28:36|30734.
07:28:37|30734.01
07:28:38|30734.01
07:28:39|30734.01
07:28:41|30734.
07:28:42|30735.43
07:28:43|30735.44
07:28:44|30735.53
07:28:45|30735.52
07:28:46|30735.76
07:28:48|30735.76
07:28:48|30735.75
07:28:49|30735.76
07:28:51|30738.2
07:28:51|30738.2
07:28:53|30738.19
07:28:54|30738.19
07:28:55|30738.19
07:28:56|30738.2
07:28:58|30738.2
07:28:58|30738.19
07:29:00|30738.19
07:29:01|30738.2
07:29:02|30738.2
07:29:03|30738.19
07:29:04|30739.31
07:29:05|30739.32
07:29:06|30739.32
07:29:07|30739.32
07:29:08|30739.32
07:29:09|30739.31
07:29:10|30739.31
07:29:11|30739.31
07:29:12|30739.31
07:29:13|30739.32
07:29:15|30739.32
07:29:15|30739.32
07:29:17|30739.32
07:29:18|30740.62
07:29:19|30740.89
07:29:19|30740.9
07:29:20|30740.89
07:29:21|30740.9
07:29:23|30740.89
07:29:23|30741.
07:29:25|30741.
07:29:25|30740.99
07:29:27|30740.99
07:29:28|30741.
07:29:29|30740.99
07:29:29|30741.
07:29:31|30741.
07:29:32|30740.9
07:29:33|30740.9
07:29:34|30740.89
07:29:35|30740.89
07:29:36|30740.89
07:29:37|30740.9
07:29:38|30740.9
07:29:39|30740.89
07:29:40|30740.9
07:29:40|30740.89
07:29:42|30740.89
07:29:43|30738.2
07:29:44|30737.19
07:29:45|30737.19
07:29:45|30737.19
07:29:47|30736.74
07:29:48|30736.74
07:29:48|30736.74
07:29:50|30736.73
07:29:51|30736.73
07:29:52|30736.73
07:29:53|30736.73
07:29:53|30736.73
07:29:55|30736.73
07:29:56|30736.74
07:29:57|30736.73
07:29:58|30736.74
07:29:59|30736.74
07:30:00|30736.73
07:30:01|30736.56
07:30:02|30737.18
07:30:03|30737.18
07:30:05|30740.99
07:30:05|30740.99
07:30:06|30741.
07:30:08|30741.
07:30:09|30740.99
07:30:09|30740.99
07:30:10|30741.
07:30:12|30741.
07:30:13|30740.99
07:30:14|30740.14
07:30:14|30740.13
07:30:15|30740.13
07:30:17|30740.14
07:30:17|30740.13
07:30:19|30740.13
07:30:20|30740.13
07:30:21|30738.38
07:30:21|30731.33
07:30:22|30730.01
07:30:24|30730.01
07:30:25|30730.
07:30:26|30730.
07:30:27|30730.
07:30:28|30727.35
07:30:29|30727.34
07:30:30|30727.34
07:30:31|30727.35
07:30:32|30727.34
07:30:33|30724.01
07:30:34|30718.46
07:30:35|30718.46
07:30:36|30718.46
07:30:37|30718.46
07:30:38|30718.46
07:30:40|30718.47
07:30:40|30718.47
07:30:41|30718.47
07:30:42|30720.45
07:30:43|30720.45
07:30:44|30720.45
07:30:45|30720.45
07:30:46|30720.45
07:30:47|30720.45
07:30:48|30720.46
07:30:49|30718.47
07:30:50|30718.47
07:30:51|30718.46
07:30:52|30718.46
07:30:53|30718.47
07:30:54|30717.91
07:30:55|30714.21
07:30:56|30714.21
07:30:58|30714.21
07:30:59|30714.21
07:30:59|30714.2
07:31:00|30714.2
07:31:02|30714.21
07:31:03|30714.2
07:31:04|30714.2
07:31:05|30714.2
07:31:06|30714.2
07:31:07|30714.2
07:31:08|30712.36
07:31:09|30709.25
07:31:10|30709.24
07:31:11|30709.17
07:31:12|30709.18
07:31:13|30709.17
07:31:15|30709.17
07:31:16|30709.18
07:31:16|30709.17
07:31:18|30709.18
07:31:19|30709.18
07:31:20|30709.17
07:31:20|30709.18
07:31:22|30709.17
07:31:23|30709.17
07:31:24|30709.18
07:31:25|30709.17
07:31:26|30705.86
07:31:27|30703.1
07:31:28|30703.1
07:31:29|30703.1
07:31:30|30703.1
07:31:31|30703.1
07:31:32|30703.11
07:31:33|30703.99
07:31:34|30703.99
07:31:35|30703.99
07:31:36|30704.
07:31:37|30703.99
07:31:38|30702.
07:31:39|30701.
07:31:41|30699.63
07:31:41|30698.
07:31:42|30698.
07:31:43|30698.
07:31:44|30698.
07:31:45|30700.32
07:31:46|30700.32
07:31:47|30705.17
07:31:48|30705.16
07:31:49|30712.55
07:31:50|30712.67
07:31:51|30712.67
07:31:52|30712.68
07:31:54|30712.68
07:31:54|30712.67
07:31:55|30712.67
07:31:56|30712.67
07:31:57|30712.67
07:31:59|30712.67
07:32:00|30712.67
07:32:01|30712.68
07:32:03|30712.68
07:32:03|30712.67
07:32:04|30713.35
07:32:05|30713.34
07:32:06|30712.15
07:32:07|30712.54
07:32:08|30712.54
07:32:09|30712.54
07:32:11|30712.54
07:32:12|30707.92
07:32:12|30701.52
07:32:13|30700.
07:32:14|30700.01
07:32:16|30700.
07:32:17|30691.54
07:32:17|30687.3
07:32:18|30692.58
07:32:19|30697.73
07:32:20|30697.73
07:32:21|30697.72
07:32:23|30697.73
07:32:23|30697.72
07:32:25|30698.05
07:32:25|30701.87
07:32:26|30702.73
07:32:28|30702.73
07:32:28|30702.73
07:32:29|30702.73
07:32:31|30702.73
07:32:32|30702.73
07:32:33|30702.72
07:32:33|30702.72
07:32:34|30702.72
07:32:35|30702.73
07:32:37|30703.8
07:32:38|30703.8
07:32:38|30703.81
07:32:40|30691.37
07:32:41|30691.36
07:32:41|30691.37
07:32:43|30691.36
07:32:44|30682.
07:32:44|30682.27
07:32:46|30682.27
07:32:46|30682.27
07:32:47|30682.27
07:32:49|30682.27
07:32:49|30685.99
07:32:50|30686.
07:32:52|30688.31
07:32:53|30688.3
07:32:53|30688.3
07:32:54|30691.98
07:32:55|30691.99
07:32:56|30691.99
07:32:57|30691.99
07:32:58|30691.98
07:33:00|30691.99
07:33:01|30691.99
07:33:03|30691.99
07:33:04|30691.98
07:33:04|30691.99
07:33:05|30691.99
07:33:07|30697.98
07:33:08|30697.97
07:33:09|30697.97
07:33:10|30697.98
07:33:11|30697.97
07:33:12|30699.51
07:33:13|30699.5
07:33:14|30704.5
07:33:15|30706.
07:33:16|30706.68
07:33:17|30706.67
07:33:18|30706.69
07:33:19|30710.04
07:33:20|30710.46
07:33:21|30710.45
07:33:22|30710.45
07:33:23|30710.46
07:33:24|30711.16
07:33:25|30711.15
07:33:26|30711.15
07:33:27|30711.15
07:33:28|30711.15
07:33:29|30711.15
07:33:30|30711.15
07:33:31|30711.16
07:33:32|30711.16
07:33:33|30711.16
07:33:34|30711.16
07:33:35|30711.16
07:33:36|30711.16
07:33:37|30711.16
07:33:38|30711.15
07:33:40|30711.16
07:33:40|30711.16
07:33:41|30711.16
07:33:42|30711.16
07:33:43|30711.16
07:33:45|30711.16
07:33:45|30711.15
07:33:47|30711.16
07:33:47|30711.15
07:33:48|30709.86
07:33:49|30709.62
07:33:50|30705.36
07:33:51|30705.36
07:33:52|30705.37
07:33:54|30705.36
07:33:54|30705.37
07:33:55|30705.37
07:33:56|30705.37
07:33:57|30716.83
07:33:58|30715.99
07:33:59|30715.99
07:34:01|30725.99
07:34:02|30716.93
07:34:04|30720.
07:34:04|30720.
07:34:05|30720.
07:34:06|30720.
07:34:07|30719.99
07:34:08|30719.99
07:34:09|30719.99
07:34:10|30718.67
07:34:11|30718.67
07:34:13|30718.67
07:34:13|30716.
07:34:14|30715.99
07:34:15|30717.99
07:34:16|30718.
07:34:18|30718.
07:34:18|30718.68
07:34:19|30718.71
07:34:20|30718.72
07:34:21|30718.73
07:34:22|30718.73
07:34:23|30718.73
07:34:24|30718.73
07:34:25|30718.73
07:34:26|30718.73
07:34:27|30718.73
07:34:28|30718.72
07:34:29|30718.73
07:34:30|30718.72
07:34:31|30718.72
07:34:32|30718.72
07:34:34|30718.72
07:34:35|30718.73
07:34:35|30719.53
07:34:36|30719.52
07:34:37|30719.53
07:34:38|30719.53
07:34:39|30719.52
07:34:40|30719.52
07:34:41|30719.52
07:34:42|30719.52
07:34:43|30719.53
07:34:45|30719.51
07:34:46|30718.08
07:34:47|30716.01
07:34:48|30715.99
07:34:48|30715.99
07:34:49|30715.99
07:34:50|30716.
07:34:52|30715.99
07:34:53|30715.99
07:34:54|30716.
07:34:55|30716.
07:34:56|30716.
07:34:56|30715.99
07:34:58|30716.
07:34:59|30715.99
07:34:59|30715.99
07:35:00|30715.99
07:35:02|30716.
07:35:04|30716.
07:35:05|30715.99
07:35:06|30715.99
07:35:07|30715.99
07:35:08|30716.
07:35:09|30716.
07:35:10|30715.99
07:35:11|30715.99
07:35:12|30715.99
07:35:13|30716.
07:35:14|30716.
07:35:15|30715.99
07:35:16|30715.99
07:35:17|30716.
07:35:18|30715.99
07:35:19|30715.99
07:35:20|30716.
07:35:21|30715.99
07:35:22|30715.99
07:35:23|30715.99
07:35:24|30716.
07:35:25|30715.99
07:35:26|30716.
07:35:27|30715.99
07:35:28|30715.99
07:35:29|30715.99
07:35:30|30710.77
07:35:31|30710.77
07:35:32|30710.78
07:35:33|30710.77
07:35:34|30710.77
07:35:35|30710.77
07:35:36|30710.78
07:35:37|30710.77
07:35:38|30710.77
07:35:39|30710.78
07:35:40|30710.77
07:35:41|30710.77
07:35:42|30710.78
07:35:43|30710.78
07:35:44|30710.77
07:35:45|30710.77
07:35:46|30710.78
07:35:47|30710.78
07:35:48|30710.77
07:35:49|30710.78
07:35:50|30710.78
07:35:51|30713.99
07:35:52|30713.99
07:35:53|30713.99
07:35:54|30713.98
07:35:55|30713.99
07:35:56|30713.98
07:35:57|30713.99
07:35:58|30713.98
07:35:59|30713.98
07:36:00|30713.99
07:36:01|30713.98
07:36:02|30713.98
07:36:04|30713.99
07:36:05|30713.98
07:36:06|30713.98
07:36:07|30713.98
07:36:08|30713.99
07:36:09|30713.98
07:36:10|30713.98
07:36:11|30713.99
07:36:12|30713.98
07:36:13|30713.98
07:36:14|30713.99
07:36:15|30713.99
07:36:16|30713.99
07:36:17|30713.99
07:36:18|30713.99
07:36:19|30713.98
07:36:20|30713.99
07:36:21|30713.99
07:36:22|30713.99
07:36:24|30713.99
07:36:24|30713.98
07:36:25|30713.99
07:36:26|30713.99
07:36:27|30713.99
07:36:28|30713.99
07:36:29|30713.98
07:36:30|30713.98
07:36:31|30713.98
07:36:32|30713.99
07:36:34|30713.98
07:36:34|30713.99
07:36:35|30713.98
07:36:36|30713.98
07:36:38|30713.98
07:36:38|30713.99
07:36:39|30713.99
07:36:41|30713.98
07:36:42|30713.99
07:36:43|30713.98
07:36:43|30713.98
07:36:45|30713.98
07:36:46|30713.99
07:36:46|30713.99
07:36:47|30713.99
07:36:48|30713.98
07:36:49|30713.99
07:36:51|30713.98
07:36:51|30713.99
07:36:53|30713.98
07:36:54|30713.99
07:36:54|30713.98
07:36:55|30713.99
07:36:56|30713.98
07:36:57|30713.99
07:36:59|30713.98
07:37:00|30713.99
07:37:01|30713.98
07:37:01|30713.98
07:37:02|30713.98
07:37:04|30713.98
07:37:05|30713.99
07:37:06|30713.99
07:37:07|30713.99
07:37:08|30713.98
07:37:09|30713.98
07:37:10|30713.98
07:37:11|30713.98
07:37:12|30713.98
07:37:13|30713.98
07:37:14|30715.9
07:37:15|30715.91
07:37:16|30715.91
07:37:17|30715.9
07:37:19|30715.9
07:37:19|30715.91
07:37:20|30715.91
07:37:21|30715.91
07:37:22|30715.91
07:37:23|30715.9
07:37:24|30715.9
07:37:25|30715.9
07:37:26|30715.91
07:37:27|30715.91
07:37:28|30715.9
07:37:29|30715.91
07:37:30|30715.9
07:37:32|30715.91
07:37:32|30715.9
07:37:34|30715.9
07:37:35|30715.91
07:37:35|30715.91
07:37:37|30715.91
07:37:38|30715.9
07:37:39|30715.91
07:37:40|30715.91
07:37:40|30715.91
07:37:42|30715.91
07:37:43|30715.91
07:37:43|30715.91
07:37:45|30715.91
07:37:46|30715.91
07:37:47|30715.91
07:37:48|30715.91
07:37:49|30715.9
07:37:50|30715.91
07:37:51|30715.91
07:37:52|30715.91
07:37:52|30715.91
07:37:54|30715.91
07:37:54|30715.91
07:37:56|30715.9
07:37:56|30715.91
07:37:57|30715.91
07:37:59|30715.91
07:38:00|30715.9
07:38:01|30715.9
07:38:01|30715.9
07:38:02|30715.9
07:38:04|30715.9
07:38:04|30715.91
07:38:06|30715.91
07:38:07|30715.9
07:38:08|30715.9
07:38:09|30715.9
07:38:10|30718.71
07:38:11|30718.72
07:38:13|30718.71
07:38:13|30718.72
07:38:14|30718.72
07:38:15|30718.71
07:38:17|30718.72
07:38:18|30718.71
07:38:19|30718.71
07:38:20|30718.71
07:38:21|30718.71
07:38:21|30718.71
07:38:23|30714.93
07:38:23|30714.
07:38:25|30714.
07:38:26|30714.
07:38:26|30714.
07:38:27|30714.
07:38:28|30714.01
07:38:29|30714.01
07:38:30|30714.
07:38:32|30714.
07:38:32|30714.
07:38:34|30714.01
07:38:35|30714.
07:38:35|30714.01
07:38:37|30714.
07:38:37|30714.
07:38:39|30714.
07:38:39|30714.01
07:38:41|30714.01
07:38:41|30714.
07:38:43|30714.
07:38:44|30714.01
07:38:44|30714.
07:38:46|30714.
07:38:46|30714.
07:38:48|30713.99
07:38:48|30701.56
07:38:50|30701.56
07:38:51|30701.55
07:38:52|30701.56
07:38:53|30701.56
07:38:54|30701.55
07:38:55|30701.56
07:38:56|30701.55
07:38:57|30701.56
07:38:58|30701.56
07:38:59|30701.56
07:39:00|30701.55
07:39:01|30701.56
07:39:02|30701.55
07:39:04|30701.56
07:39:04|30701.56
07:39:05|30701.56
07:39:06|30701.55
07:39:07|30701.55
07:39:09|30701.56
07:39:09|30701.56
07:39:11|30701.56
07:39:12|30701.56
07:39:13|30701.55
07:39:14|30701.56
07:39:15|30701.56
07:39:16|30701.56
07:39:17|30701.55
07:39:18|30701.56
07:39:19|30701.56
07:39:19|30701.56
07:39:21|30701.55
07:39:22|30701.56
07:39:23|30705.99
07:39:24|30705.99
07:39:25|30705.98
07:39:26|30705.98
07:39:27|30705.98
07:39:28|30705.99
07:39:29|30705.99
07:39:30|30705.99
07:39:31|30705.99
07:39:32|30705.99
07:39:33|30705.99
07:39:34|30705.99
07:39:35|30705.99
07:39:36|30705.99
07:39:37|30705.99
07:39:38|30705.99
07:39:39|30705.98
07:39:40|30705.99
07:39:41|30705.99
07:39:43|30705.99
07:39:44|30705.99
07:39:44|30705.99
07:39:45|30705.99
07:39:47|30705.99
07:39:47|30705.99
07:39:48|30705.98
07:39:50|30705.98
07:39:51|30705.99
07:39:52|30705.99
07:39:53|30705.99
07:39:54|30705.98
07:39:55|30705.98
07:39:56|30705.98
07:39:57|30705.99
07:39:58|30705.98
07:39:59|30705.99
07:40:00|30705.99
07:40:01|30705.99
07:40:02|30705.98
07:40:03|30705.98
07:40:05|30705.98
07:40:05|30705.99
07:40:06|30705.99
07:40:07|30705.99
07:40:08|30705.99
07:40:09|30706.69
07:40:10|30706.73
07:40:11|30706.73
07:40:13|30706.73
07:40:13|30706.74
07:40:14|30706.73
07:40:15|30706.73
07:40:16|30706.73
07:40:17|30706.73
07:40:18|30706.74
07:40:19|30706.73
07:40:20|30706.73
07:40:21|30706.74
07:40:23|30706.73
07:40:23|30706.74
07:40:25|30706.74
07:40:25|30706.74
07:40:26|30707.21
07:40:27|30708.37
07:40:28|30709.95
07:40:29|30712.7
07:40:31|30712.72
07:40:32|30712.71
07:40:33|30712.71
07:40:33|30712.72
07:40:35|30712.72
07:40:36|30711.7
07:40:37|30711.7
07:40:38|30711.69
07:40:40|30711.69
07:40:41|30711.69
07:40:42|30711.69
07:40:42|30711.7
07:40:43|30711.7
07:40:45|30711.69
07:40:46|30711.69
07:40:47|30711.7
07:40:48|30711.7
07:40:49|30711.7
07:40:50|30711.69
07:40:51|30711.7
07:40:52|30711.69
07:40:53|30711.7
07:40:55|30711.7
07:40:56|30711.7
07:40:57|30711.7
07:40:58|30711.7
07:40:59|30711.7
07:40:59|30711.7
07:41:01|30711.7
07:41:02|30711.7
07:41:03|30711.7
07:41:04|30711.69
07:41:05|30711.69
07:41:07|30711.69
07:41:07|30711.69
07:41:09|30711.7
07:41:10|30706.01
07:41:11|30706.
07:41:12|30706.01
07:41:13|30706.
07:41:14|30706.
07:41:15|30706.01
07:41:16|30706.
07:41:17|30705.99
07:41:19|30705.99
07:41:19|30706.
07:41:20|30705.99
07:41:22|30706.
07:41:23|30705.99
07:41:24|30705.99
07:41:25|30705.99
07:41:25|30705.99
07:41:27|30706.
07:41:28|30705.99
07:41:29|30706.
07:41:30|30705.99
07:41:31|30706.
07:41:32|30706.
07:41:33|30705.99
07:41:34|30705.99
07:41:35|30706.
07:41:36|30705.99
07:41:37|30706.
07:41:38|30706.
07:41:39|30705.99
07:41:40|30705.99
07:41:41|30705.99
07:41:42|30705.99
07:41:43|30705.99
07:41:44|30705.99
07:41:45|30705.99
07:41:46|30705.99
07:41:47|30705.99
07:41:48|30705.99
07:41:49|30705.99
07:41:50|30706.
07:41:51|30705.99
07:41:52|30705.99
07:41:53|30706.
07:41:54|30706.
07:41:55|30705.99
07:41:56|30706.
07:41:57|30706.
07:41:58|30706.
07:41:59|30706.
07:42:00|30706.
07:42:01|30705.99
07:42:03|30706.
07:42:03|30705.99
07:42:05|30705.99
07:42:06|30706.
07:42:07|30706.
07:42:08|30706.
07:42:09|30706.
07:42:10|30705.99
07:42:11|30706.
07:42:12|30705.99
07:42:13|30707.25
07:42:13|30707.25
07:42:15|30707.25
07:42:15|30707.26
07:42:17|30707.25
07:42:18|30707.25
07:42:19|30707.25
07:42:19|30707.25
07:42:21|30707.25
07:42:22|30707.26
07:42:23|30704.1
07:42:24|30704.1
07:42:25|30704.09
07:42:27|30704.09
07:42:27|30704.09
07:42:29|30704.09
07:42:30|30704.09
07:42:31|30704.1
07:42:32|30704.09
07:42:33|30704.09
07:42:34|30704.09
07:42:34|30704.09
07:42:36|30704.09
07:42:37|30704.09
07:42:38|30704.09
07:42:39|30704.09
07:42:40|30704.09
07:42:41|30704.1
07:42:41|30704.1
07:42:43|30704.09
07:42:44|30704.09
07:42:45|30704.1
07:42:46|30704.1
07:42:47|30704.09
07:42:48|30704.1
07:42:48|30704.09
07:42:50|30704.1
07:42:51|30704.08
07:42:52|30703.85
07:42:54|30703.84
07:42:55|30703.84
07:42:55|30703.85
07:42:56|30703.84
07:42:57|30703.85
07:42:58|30702.57
07:42:59|30702.57
07:43:01|30698.57
07:43:01|30698.57
07:43:02|30698.58
07:43:03|30698.58
07:43:05|30698.57
07:43:06|30698.33
07:43:07|30698.3
07:43:07|30698.
07:43:09|30698.01
07:43:09|30698.
07:43:11|30697.64
07:43:11|30697.63
07:43:13|30697.63
07:43:14|30697.64
07:43:14|30697.63
07:43:15|30697.64
07:43:17|30697.63
07:43:18|30697.63
07:43:19|30697.63
07:43:20|30697.64
07:43:21|30697.64
07:43:22|30697.64
07:43:23|30697.64
07:43:24|30697.64
07:43:26|30697.64
07:43:26|30697.64
07:43:27|30697.64
07:43:28|30697.63
07:43:29|30697.63
07:43:31|30697.64
07:43:32|30697.64
07:43:33|30697.64
07:43:34|30697.64
07:43:35|30697.64
07:43:35|30697.64
07:43:37|30697.64
07:43:38|30697.63
07:43:39|30697.64
07:43:40|30697.63
07:43:41|30697.64
07:43:41|30697.64
07:43:43|30697.64
07:43:44|30697.64
07:43:45|30697.64
07:43:45|30697.64
07:43:46|30697.64
07:43:47|30697.64
07:43:48|30697.63
07:43:50|30697.64
07:43:51|30697.63
07:43:51|30697.64
07:43:53|30697.63
07:43:54|30697.64
07:43:55|30697.63
07:43:56|30697.63
07:43:56|30697.63
07:43:58|30697.64
07:43:59|30697.64
07:44:00|30697.63
07:44:01|30697.63
07:44:02|30697.64
07:44:03|30697.64
07:44:04|30697.63
07:44:05|30696.81
07:44:06|30696.8
07:44:07|30696.8
07:44:08|30696.8
07:44:09|30696.8
07:44:10|30696.8
07:44:11|30696.81
07:44:12|30696.8
07:44:13|30696.8
07:44:14|30696.3
07:44:15|30696.31
07:44:16|30696.3
07:44:17|30696.3
07:44:18|30696.3
07:44:19|30696.3
07:44:20|30696.31
07:44:22|30696.3
07:44:22|30696.31
07:44:23|30696.3
07:44:24|30696.3
07:44:25|30696.3
07:44:26|30698.88
07:44:27|30698.87
07:44:28|30710.
07:44:29|30712.73
07:44:31|30714.68
07:44:32|30714.87
07:44:33|30715.05
07:44:34|30715.05
07:44:35|30715.04
07:44:35|30715.05
07:44:37|30715.04
07:44:38|30715.05
07:44:39|30715.05
07:44:40|30715.04
07:44:40|30715.05
07:44:41|30715.05
07:44:43|30715.04
07:44:44|30715.04
07:44:45|30715.04
07:44:46|30715.05
07:44:47|30715.05
07:44:48|30715.05
07:44:49|30715.05
07:44:50|30715.04
07:44:51|30715.04
07:44:52|30715.04
07:44:53|30715.05
07:44:54|30713.99
07:44:55|30713.88
07:44:56|30713.87
07:44:57|30713.88
07:44:58|30713.88
07:44:59|30713.87
07:45:00|30713.88
07:45:01|30713.87
07:45:02|30713.88
07:45:03|30713.45
07:45:04|30713.45
07:45:05|30713.45
07:45:07|30712.62
07:45:07|30712.55
07:45:08|30712.54
07:45:10|30712.54
07:45:10|30711.47
07:45:11|30711.47
07:45:12|30711.48
07:45:13|30711.48
07:45:14|30711.48
07:45:15|30711.47
07:45:16|30711.48
07:45:18|30711.47
07:45:19|30711.47
07:45:19|30711.48
07:45:21|30711.48
07:45:22|30711.48
07:45:23|30711.47
07:45:24|30711.48
07:45:25|30711.48
07:45:26|30711.48
07:45:27|30711.47
07:45:28|30711.48
07:45:30|30711.48
07:45:31|30711.47
07:45:32|30711.48
07:45:33|30711.48
07:45:34|30711.48
07:45:35|30711.48
07:45:36|30711.48
07:45:37|30711.48
07:45:38|30711.48
07:45:39|30711.47
07:45:40|30711.48
07:45:41|30711.48
07:45:42|30711.48
07:45:43|30711.48
07:45:44|30711.48
07:45:45|30711.48
07:45:46|30711.48
07:45:47|30711.47
07:45:48|30711.48
07:45:49|30711.48
07:45:50|30711.48
07:45:51|30711.48
07:45:52|30711.48
07:45:53|30711.48
07:45:54|30711.48
07:45:55|30711.47
07:45:56|30711.47
07:45:57|30711.32
07:45:58|30711.31
07:45:59|30711.31
07:46:00|30711.32
07:46:01|30711.32
07:46:02|30711.32
07:46:04|30702.85
07:46:04|30702.84
07:46:06|30702.85
07:46:06|30702.85
07:46:08|30702.84
07:46:09|30702.85
07:46:09|30702.85
07:46:11|30702.84
07:46:12|30702.84
07:46:13|30700.03
07:46:14|30698.07
07:46:15|30698.06
07:46:16|30698.07
07:46:17|30698.06
07:46:18|30698.07
07:46:19|30698.06
07:46:20|30692.62
07:46:21|30692.62
07:46:22|30689.51
07:46:23|30689.5
07:46:24|30685.75
07:46:25|30685.76
07:46:27|30685.76
07:46:27|30685.76
07:46:28|30685.76
07:46:29|30685.76
07:46:30|30685.75
07:46:31|30685.75
07:46:32|30683.98
07:46:33|30683.95
07:46:34|30683.96
07:46:36|30683.96
07:46:37|30683.96
07:46:37|30683.96
07:46:38|30683.96
07:46:39|30683.96
07:46:41|30683.96
07:46:41|30683.96
07:46:42|30683.96
07:46:44|30683.96
07:46:45|30683.96
07:46:45|30687.05
07:46:46|30687.05
07:46:48|30687.05
07:46:48|30687.05
07:46:49|30687.05
07:46:51|30687.04
07:46:52|30687.05
07:46:52|30687.04
07:46:54|30687.82
07:46:55|30688.49
07:46:56|30689.51
07:46:57|30689.51
07:46:58|30689.51
07:46:59|30689.51
07:47:00|30689.51
07:47:01|30689.95
07:47:02|30689.95
07:47:03|30689.95
07:47:04|30689.94
07:47:05|30689.95
07:47:06|30689.95
07:47:08|30689.95
07:47:08|30689.95
07:47:09|30689.94
07:47:10|30689.95
07:47:11|30689.95
07:47:12|30689.95
07:47:14|30689.95
07:47:15|30689.94
07:47:16|30689.94
07:47:17|30689.94
07:47:18|30689.94
07:47:19|30689.94
07:47:20|30689.94
07:47:21|30689.95
07:47:22|30689.95
07:47:23|30689.94
07:47:24|30689.94
07:47:25|30689.94
07:47:26|30689.94
07:47:27|30689.95
07:47:29|30689.94
07:47:30|30689.94
07:47:31|30689.55
07:47:31|30689.51
07:47:32|30689.51
07:47:34|30689.5
07:47:35|30689.51
07:47:36|30689.51
07:47:36|30689.5
07:47:37|30689.51
07:47:38|30689.5
07:47:39|30689.5
07:47:41|30689.29
07:47:42|30689.28
07:47:44|30689.29
07:47:44|30688.41
07:47:45|30688.23
07:47:46|30688.22
07:47:47|30688.23
07:47:48|30688.22
07:47:49|30688.23
07:47:50|30688.22
07:47:51|30688.23
07:47:52|30688.23
07:47:53|30688.22
07:47:54|30688.23
07:47:55|30688.23
07:47:56|30688.23
07:47:57|30688.23
07:47:58|30688.23
07:47:59|30688.22
07:48:00|30688.23
07:48:01|30688.23
07:48:02|30688.23
07:48:03|30688.23
07:48:04|30688.22
07:48:05|30688.23
07:48:06|30688.23
07:48:07|30688.22
07:48:08|30688.23
07:48:09|30688.23
07:48:10|30688.22
07:48:11|30685.13
07:48:12|30685.13
07:48:13|30685.13
07:48:14|30684.48
07:48:15|30684.49
07:48:16|30684.48
07:48:17|30684.49
07:48:18|30684.49
07:48:19|30684.49
07:48:20|30684.49
07:48:21|30684.49
07:48:22|30684.49
07:48:23|30685.1
07:48:25|30685.11
07:48:26|30685.13
07:48:26|30685.19
07:48:28|30686.54
07:48:29|30686.54
07:48:30|30686.54
07:48:32|30686.54
07:48:33|30686.54
07:48:33|30686.54
07:48:34|30686.53
07:48:36|30686.53
07:48:37|30686.53
07:48:37|30686.53
07:48:39|30686.54
07:48:39|30686.54
07:48:40|30686.54
07:48:42|30686.54
07:48:43|30687.99
07:48:44|30687.98
07:48:45|30687.99
07:48:46|30687.99
07:48:47|30687.99
07:48:47|30688.45
07:48:49|30694.
07:48:49|30696.19
07:48:51|30696.32
07:48:52|30696.32
07:48:53|30696.31
07:48:53|30696.32
07:48:55|30696.33
07:48:56|30699.09
07:48:57|30702.85
07:48:58|30702.84
07:48:59|30702.84
07:49:00|30702.85
07:49:01|30702.85
07:49:02|30702.84
07:49:03|30702.84
07:49:05|30702.84
07:49:05|30702.85
07:49:06|30702.85
07:49:07|30702.85
07:49:08|30702.84
07:49:09|30702.85
07:49:10|30702.85
07:49:11|30702.85
07:49:12|30702.84
07:49:13|30702.85
07:49:15|30702.85
07:49:15|30702.84
07:49:17|30702.84
07:49:18|30702.85
07:49:18|30702.84
07:49:20|30702.84
07:49:20|30702.85
07:49:22|30702.85
07:49:23|30702.85
07:49:24|30702.85
07:49:25|30702.85
07:49:26|30702.85
07:49:28|30702.84
07:49:28|30702.85
07:49:29|30702.84
07:49:30|30702.84
07:49:31|30702.85
07:49:32|30702.85
07:49:34|30702.85
07:49:35|30702.85
07:49:35|30702.85
07:49:36|30704.
07:49:37|30704.
07:49:39|30704.5
07:49:40|30704.63
07:49:40|30705.57
07:49:42|30705.57
07:49:43|30705.57
07:49:43|30705.57
07:49:44|30705.56
07:49:45|30705.57
07:49:46|30705.56
07:49:47|30705.56
07:49:49|30705.57
07:49:50|30705.57
07:49:50|30705.57
07:49:52|30705.56
07:49:53|30706.45
07:49:54|30706.45
07:49:54|30706.44
07:49:55|30706.44
07:49:56|30706.45
07:49:58|30706.45
07:49:58|30706.44
07:50:00|30706.66
07:50:01|30706.66
07:50:02|30706.67
07:50:03|30706.67
07:50:04|30706.67
07:50:05|30706.66
07:50:06|30706.66
07:50:07|30706.66
07:50:08|30706.67
07:50:09|30706.67
07:50:10|30706.67
07:50:11|30706.67
07:50:12|30706.66
07:50:13|30706.67
07:50:14|30705.76
07:50:15|30705.57
07:50:16|30705.57
07:50:17|30705.56
07:50:18|30705.57
07:50:19|30705.57
07:50:20|30705.57
07:50:21|30703.55
07:50:22|30697.86
07:50:23|30697.87
07:50:24|30697.87
07:50:25|30697.87
07:50:27|30696.21
07:50:28|30696.21
07:50:29|30696.21
07:50:30|30696.21
07:50:32|30693.4
07:50:32|30693.4
07:50:33|30693.4
07:50:35|30693.39
07:50:36|30693.39
07:50:36|30693.39
07:50:37|30693.39
07:50:39|30693.4
07:50:39|30693.39
07:50:41|30693.4
07:50:41|30693.4
07:50:43|30693.4
07:50:44|30693.4
07:50:45|30693.4
07:50:46|30693.4
07:50:47|30693.4
07:50:49|30693.39
07:50:49|30693.4
07:50:50|30693.4
07:50:51|30693.4
07:50:52|30693.39
07:50:53|30693.4
07:50:54|30692.29
07:50:55|30691.98
07:50:56|30691.94
07:50:57|30691.95
07:50:59|30691.95
07:51:00|30691.94
07:51:01|30691.94
07:51:02|30691.95
07:51:03|30691.95
07:51:04|30691.94
07:51:05|30691.95
07:51:06|30691.95
07:51:07|30691.95
07:51:08|30691.94
07:51:09|30691.94
07:51:10|30691.95
07:51:11|30691.94
07:51:12|30691.95
07:51:13|30691.95
07:51:14|30693.28
07:51:15|30693.39
07:51:16|30693.39
07:51:17|30693.4
07:51:18|30693.4
07:51:19|30693.4
07:51:20|30693.4
07:51:21|30695.17
07:51:22|30695.18
07:51:23|30695.18
07:51:24|30695.17
07:51:25|30695.17
07:51:26|30695.18
07:51:27|30695.17
07:51:29|30695.17
07:51:29|30695.17
07:51:30|30695.18
07:51:31|30695.18
07:51:32|30695.18
07:51:33|30695.18
07:51:34|30695.18
07:51:35|30695.18
07:51:36|30695.17
07:51:38|30695.18
07:51:39|30695.17
07:51:40|30695.18
07:51:41|30695.17
07:51:42|30695.17
07:51:43|30695.18
07:51:44|30695.17
07:51:45|30695.17
07:51:47|30695.17
07:51:47|30695.18
07:51:48|30695.18
07:51:49|30695.18
07:51:50|30695.18
07:51:51|30695.17
07:51:52|30695.17
07:51:53|30695.17
07:51:54|30695.18
07:51:55|30695.17
07:51:56|30695.17
07:51:57|30695.17
07:51:58|30695.17
07:51:59|30695.17
07:52:00|30695.18
07:52:01|30695.17
07:52:02|30695.17
07:52:03|30695.18
07:52:04|30695.17
07:52:06|30695.17
07:52:06|30695.17
07:52:07|30695.17
07:52:09|30695.17
07:52:10|30695.18
07:52:11|30695.17
07:52:12|30695.17
07:52:13|30695.18
07:52:14|30695.18
07:52:15|30693.65
07:52:16|30693.65
07:52:17|30693.64
07:52:18|30693.64
07:52:19|30693.64
07:52:20|30693.64
07:52:21|30693.64
07:52:22|30691.95
07:52:23|30691.94
07:52:24|30691.95
07:52:25|30691.94
07:52:26|30691.94
07:52:28|30691.95
07:52:29|30691.95
07:52:30|30691.95
07:52:30|30691.94
07:52:32|30691.94
07:52:32|30691.94
07:52:34|30691.94
07:52:35|30691.94
07:52:36|30691.94
07:52:37|30691.94
07:52:38|30691.94
07:52:39|30691.94
07:52:40|30691.95
07:52:42|30691.94
07:52:42|30691.95
07:52:43|30691.95
07:52:44|30691.95
07:52:45|30693.3
07:52:46|30693.3
07:52:47|30693.3
07:52:48|30693.3
07:52:49|30693.3
07:52:51|30693.29
07:52:51|30693.3
07:52:52|30693.3
07:52:53|30693.29
07:52:54|30693.29
07:52:55|30693.3
07:52:56|30693.3
07:52:57|30693.29
07:52:58|30693.29
07:52:59|30693.3
07:53:00|30693.29
07:53:01|30693.29
07:53:02|30693.3
07:53:03|30693.3
07:53:04|30693.29
07:53:05|30698.74
07:53:06|30698.75
07:53:07|30698.75
07:53:08|30698.75
07:53:09|30699.02
07:53:10|30699.01
07:53:11|30699.02
07:53:12|30699.02
07:53:13|30699.01
07:53:14|30699.01
07:53:15|30699.01
07:53:16|30699.01
07:53:17|30699.02
07:53:19|30707.7
07:53:19|30707.69
07:53:20|30707.69
07:53:21|30707.69
07:53:22|30707.69
07:53:23|30707.7
07:53:24|30707.7
07:53:25|30707.7
07:53:26|30707.69
07:53:28|30707.7
07:53:28|30707.69
07:53:30|30707.69
07:53:31|30707.69
07:53:32|30707.69
07:53:33|30707.7
07:53:35|30707.7
07:53:35|30707.7
07:53:37|30707.7
07:53:38|30707.7
07:53:39|30707.7
07:53:40|30707.7
07:53:42|30707.7
07:53:42|30707.7
07:53:44|30709.8
07:53:45|30709.81
07:53:46|30709.81
07:53:48|30711.4
07:53:48|30711.43
07:53:49|30711.43
07:53:50|30711.43
07:53:51|30712.52
07:53:52|30713.15
07:53:53|30713.15
07:53:54|30713.15
07:53:56|30713.15
07:53:57|30713.15
07:53:57|30719.28
07:53:58|30719.29
07:54:00|30718.34
07:54:01|30718.34
07:54:01|30718.35
07:54:03|30718.35
07:54:03|30718.35
07:54:05|30718.35
07:54:06|30718.34
07:54:07|30718.34
07:54:07|30718.34
07:54:09|30718.35
07:54:10|30718.35
07:54:11|30718.35
07:54:12|30718.35
07:54:13|30718.34
07:54:14|30718.35
07:54:15|30718.35
07:54:16|30718.34
07:54:17|30718.35
07:54:18|30718.34
07:54:19|30718.34
07:54:20|30718.34
07:54:20|30718.35
07:54:22|30718.34
07:54:23|30718.34
07:54:24|30718.34
07:54:25|30718.34
07:54:26|30718.34
07:54:27|30718.34
07:54:28|30718.34
07:54:29|30718.34
07:54:30|30718.35
07:54:31|30718.35
07:54:32|30718.35
07:54:33|30718.35
07:54:34|30718.35
07:54:36|30718.35
07:54:36|30718.35
07:54:37|30718.34
07:54:39|30718.35
07:54:39|30718.35
07:54:41|30718.34
07:54:42|30718.34
07:54:42|30717.63
07:54:43|30714.01
07:54:44|30714.02
07:54:46|30714.01
07:54:46|30714.01
07:54:47|30714.01
07:54:48|30714.02
07:54:49|30714.01
07:54:51|30714.02
07:54:51|30714.01
07:54:53|30714.02
07:54:53|30714.02
07:54:54|30714.01
07:54:55|30714.01
07:54:56|30714.02
07:54:57|30714.01
07:54:59|30714.02
07:55:00|30714.01
07:55:01|30714.01
07:55:02|30714.01
07:55:03|30714.01
07:55:04|30714.01
07:55:05|30714.01
07:55:06|30714.02
07:55:07|30714.02
07:55:08|30714.01
07:55:09|30714.02
07:55:10|30714.02
07:55:11|30716.3
07:55:12|30717.53
07:55:13|30717.64
07:55:14|30717.64
07:55:15|30717.64
07:55:16|30717.64
07:55:17|30717.64
07:55:18|30717.63
07:55:19|30717.64
07:55:20|30717.78
07:55:21|30717.77
07:55:22|30719.28
07:55:23|30719.28
07:55:24|30719.27
07:55:25|30724.51
07:55:26|30724.51
07:55:27|30726.05
07:55:28|30726.05
07:55:29|30726.05
07:55:30|30726.04
07:55:31|30726.05
07:55:33|30726.05
07:55:34|30726.05
07:55:35|30726.05
07:55:36|30726.04
07:55:37|30726.05
07:55:38|30726.05
07:55:39|30726.05
07:55:40|30726.05
07:55:41|30726.05
07:55:43|30726.09
07:55:43|30727.18
07:55:44|30727.37
07:55:45|30730.
07:55:46|30730.
07:55:47|30730.
07:55:48|30730.
07:55:49|30730.
07:55:50|30730.
07:55:51|30730.
07:55:52|30729.99
07:55:53|30730.
07:55:54|30730.
07:55:55|30733.19
07:55:56|30733.19
07:55:57|30733.18
07:55:58|30733.19
07:55:59|30728.01
07:56:00|30726.81
07:56:01|30726.8
07:56:02|30726.8
07:56:03|30726.8
07:56:04|30726.81
07:56:05|30726.8
07:56:06|30726.81
07:56:07|30726.8
07:56:09|30726.8
07:56:10|30726.8
07:56:11|30726.8
07:56:11|30726.8
07:56:12|30726.8
07:56:14|30726.81
07:56:15|30726.8
07:56:16|30726.8
07:56:16|30726.8
07:56:18|30726.8
07:56:19|30726.05
07:56:20|30726.06
07:56:21|30726.05
07:56:22|30726.05
07:56:23|30726.06
07:56:24|30726.06
07:56:24|30721.1
07:56:26|30721.1
07:56:27|30721.1
07:56:28|30721.1
07:56:29|30721.11
07:56:30|30721.1
07:56:31|30721.1
07:56:32|30721.1
07:56:33|30717.32
07:56:34|30717.32
07:56:35|30716.94
07:56:37|30716.62
07:56:37|30716.18
07:56:38|30716.18
07:56:39|30716.18
07:56:40|30716.18
07:56:41|30716.18
07:56:42|30716.19
07:56:43|30716.19
07:56:45|30716.19
07:56:45|30716.18
07:56:47|30716.18
07:56:47|30719.41
07:56:49|30719.41
07:56:50|30719.41
07:56:50|30719.42
07:56:52|30719.41
07:56:53|30719.41
07:56:54|30719.41
07:56:55|30719.41
07:56:55|30719.41
07:56:57|30719.41
07:56:57|30719.41
07:56:59|30719.42
07:57:00|30719.42
07:57:00|30719.42
07:57:02|30719.41
07:57:03|30719.41
07:57:04|30719.42
07:57:05|30719.41
07:57:06|30719.41
07:57:07|30719.42
07:57:08|30719.41
07:57:09|30719.42
07:57:10|30719.41
07:57:11|30719.41
07:57:12|30719.41
07:57:13|30719.42
07:57:14|30719.41
07:57:14|30719.42
07:57:16|30719.41
07:57:16|30719.41
07:57:17|30719.41
07:57:19|30719.42
07:57:20|30719.41
07:57:21|30719.41
07:57:21|30718.49
07:57:23|30718.49
07:57:24|30718.49
07:57:25|30718.49
07:57:25|30718.49
07:57:27|30717.72
07:57:27|30717.72
07:57:29|30717.7
07:57:30|30717.59
07:57:31|30717.58
07:57:32|30717.59
07:57:33|30717.58
07:57:34|30717.58
07:57:36|30717.59
07:57:36|30719.42
07:57:38|30719.41
07:57:38|30719.41
07:57:40|30719.41
07:57:41|30719.41
07:57:43|30719.42
07:57:44|30719.42
07:57:45|30719.42
07:57:46|30719.41
07:57:47|30719.41
07:57:48|30719.41
07:57:49|30719.41
07:57:50|30719.42
07:57:51|30719.41
07:57:52|30719.42
07:57:53|30719.42
07:57:54|30719.41
07:57:55|30719.42
07:57:56|30719.41
07:57:58|30719.41
07:57:59|30719.42
07:57:59|30719.41
07:58:00|30719.41
07:58:01|30719.42
07:58:02|30719.41
07:58:03|30719.41
07:58:05|30719.42
07:58:06|30719.41
07:58:07|30719.41
07:58:08|30719.42
07:58:09|30719.41
07:58:10|30719.41
07:58:11|30719.41
07:58:12|30719.41
07:58:13|30719.42
07:58:14|30719.42
07:58:15|30719.41
07:58:16|30719.42
07:58:17|30720.
07:58:17|30721.93
07:58:19|30721.93
07:58:20|30721.94
07:58:21|30721.94
07:58:22|30721.94
07:58:23|30721.94
07:58:24|30721.94
07:58:25|30721.93
07:58:25|30721.93
07:58:27|30721.94
07:58:28|30721.94
07:58:29|30721.94
07:58:29|30721.94
07:58:31|30721.94
07:58:32|30721.94
07:58:32|30721.12
07:58:33|30721.11
07:58:35|30721.11
07:58:36|30721.11
07:58:37|30721.11
07:58:38|30721.12
07:58:38|30721.11
07:58:40|30721.11
07:58:42|30721.11
07:58:42|30721.11
07:58:43|30721.11
07:58:44|30721.11
07:58:46|30721.12
07:58:46|30721.11
07:58:48|30721.12
07:58:49|30721.12
07:58:50|30721.11
07:58:51|30721.11
07:58:52|30721.11
07:58:53|30721.11
07:58:54|30720.92
07:58:55|30720.92
07:58:56|30720.93
07:58:57|30720.93
07:58:58|30720.93
07:58:59|30720.93
07:59:00|30720.93
07:59:01|30720.93
07:59:03|30720.93
07:59:04|30720.92
07:59:05|30720.93
07:59:06|30720.92
07:59:07|30720.93
07:59:08|30720.92
07:59:09|30720.93
07:59:10|30720.93
07:59:10|30720.93
07:59:11|30720.92
07:59:13|30720.92
07:59:14|30720.92
07:59:15|30720.93
07:59:16|30720.92
07:59:17|30720.93
07:59:18|30720.93
07:59:18|30720.93
07:59:20|30720.93
07:59:20|30720.93
07:59:22|30720.93
07:59:22|30720.93
07:59:24|30720.93
07:59:25|30723.79
07:59:25|30723.79
07:59:27|30723.79
07:59:27|30723.79
07:59:28|30723.78
07:59:29|30723.78
07:59:31|30723.79
07:59:32|30723.79
07:59:33|30723.79
07:59:34|30723.79
07:59:35|30723.79
07:59:36|30723.78
07:59:37|30723.79
07:59:39|30723.79
07:59:39|30723.79
07:59:40|30723.78
07:59:41|30723.78
07:59:42|30723.78
07:59:43|30723.79
07:59:44|30723.78
07:59:45|30723.79
07:59:46|30723.78
07:59:48|30723.79
07:59:48|30723.79
07:59:49|30723.79
07:59:50|30723.79
07:59:51|30723.79
07:59:52|30723.79
07:59:54|30723.79
07:59:54|30723.78
07:59:55|30723.78
07:59:56|30723.79
07:59:58|30723.78
07:59:59|30723.79
08:00:00|30723.78
08:00:01|30723.78
08:00:02|30723.78
08:00:03|30723.79
08:00:04|30723.79
08:00:05|30723.79
08:00:06|30723.78
08:00:07|30723.78
08:00:08|30723.78
08:00:09|30723.78
08:00:10|30723.78
08:00:11|30723.79
08:00:12|30723.78
08:00:13|30723.79
08:00:14|30723.79
08:00:15|30723.79
08:00:16|30723.79
08:00:17|30723.79
08:00:18|30723.78
08:00:19|30723.79
08:00:21|30723.79
08:00:22|30723.79
08:00:23|30723.79
08:00:23|30723.78
08:00:25|30723.78
08:00:25|30723.78
08:00:27|30723.78
08:00:27|30723.79
08:00:29|30723.79
08:00:29|30723.79
08:00:30|30723.78
08:00:32|30723.79
08:00:32|30723.78
08:00:34|30723.78
08:00:34|30723.78
08:00:35|30723.78
08:00:37|30723.78
08:00:38|30723.79
08:00:39|30723.79
08:00:41|30723.78
08:00:42|30723.78
08:00:43|30723.79
08:00:44|30723.78
08:00:45|30723.78
08:00:46|30723.78
08:00:47|30723.79
08:00:48|30723.79
08:00:49|30723.78
08:00:51|30723.78
08:00:51|30723.79
08:00:52|30723.79
08:00:53|30723.79
08:00:54|30723.78
08:00:55|30723.79
08:00:56|30723.78
08:00:57|30723.78
08:00:58|30723.79
08:00:59|30723.79
08:01:00|30723.79
08:01:01|30723.79
08:01:02|30723.79
08:01:03|30723.78
08:01:04|30723.78
08:01:05|30723.79
08:01:06|30723.79
08:01:07|30721.12
08:01:08|30721.12
08:01:09|30721.11
08:01:10|30721.12
08:01:11|30721.12
08:01:12|30721.12
08:01:13|30721.11
08:01:14|30721.12
08:01:15|30721.11
08:01:16|30721.12
08:01:17|30721.11
08:01:19|30721.11
08:01:20|30721.12
08:01:21|30721.12
08:01:22|30722.7
08:01:23|30722.85
08:01:23|30722.85
08:01:25|30722.84
08:01:25|30722.85
08:01:27|30722.85
08:01:28|30722.85
08:01:29|30722.84
08:01:30|30722.84
08:01:31|30722.84
08:01:32|30722.85
08:01:33|30722.84
08:01:33|30722.84
08:01:35|30722.84
08:01:36|30722.84
08:01:37|30722.84
08:01:38|30722.84
08:01:38|30722.84
08:01:40|30722.84
08:01:41|30722.85
08:01:42|30722.85
08:01:43|30722.85
08:01:45|30722.85
08:01:46|30722.85
08:01:46|30722.85
08:01:48|30722.84
08:01:49|30722.85
08:01:49|30722.85
08:01:51|30722.84
08:01:52|30722.84
08:01:52|30722.85
08:01:54|30722.85
08:01:54|30722.85
08:01:55|30722.84
08:01:57|30722.85
08:01:57|30722.84
08:01:58|30722.84
08:02:00|30722.85
08:02:00|30722.84
08:02:02|30722.84
08:02:03|30722.84
08:02:04|30722.84
08:02:05|30722.85
08:02:06|30722.84
08:02:07|30722.85
08:02:08|30722.84
08:02:09|30722.85
08:02:10|30722.84
08:02:11|30722.84
08:02:12|30722.84
08:02:13|30722.84
08:02:14|30722.84
08:02:15|30722.85
08:02:16|30722.84
08:02:17|30722.84
08:02:18|30722.85
08:02:19|30722.85
08:02:20|30716.61
08:02:21|30716.6
08:02:22|30716.61
08:02:23|30716.6
08:02:24|30716.6
08:02:25|30716.6
08:02:26|30716.61
08:02:27|30716.6
08:02:28|30716.6
08:02:29|30716.6
08:02:30|30716.6
08:02:31|30716.6
08:02:32|30716.61
08:02:33|30716.61
08:02:34|30716.61
08:02:35|30716.6
08:02:36|30716.61
08:02:37|30716.61
08:02:38|30716.61
08:02:39|30716.6
08:02:40|30716.6
08:02:41|30716.6
08:02:42|30716.6
08:02:43|30716.61
08:02:44|30716.61
08:02:45|30716.61
08:02:46|30719.86
08:02:47|30724.12
08:02:48|30724.66
08:02:49|30724.66
08:02:50|30724.66
08:02:51|30724.66
08:02:52|30724.65
08:02:53|30724.65
08:02:54|30724.66
08:02:55|30724.66
08:02:56|30724.66
08:02:57|30724.65
08:02:58|30724.66
08:02:59|30724.65
08:03:00|30724.66
08:03:01|30724.66
08:03:02|30724.65
08:03:04|30724.66
08:03:05|30724.65
08:03:06|30724.66
08:03:07|30724.66
08:03:07|30724.66
08:03:09|30724.66
08:03:10|30724.66
08:03:11|30724.66
08:03:11|30724.65
08:03:13|30724.66
08:03:14|30724.66
08:03:15|30724.66
08:03:16|30724.66
08:03:17|30724.65
08:03:18|30724.66
08:03:19|30724.66
08:03:20|30724.66
08:03:21|30724.65
08:03:22|30724.66
08:03:23|30724.66
08:03:24|30724.66
08:03:25|30724.66
08:03:26|30724.65
08:03:27|30724.66
08:03:28|30724.66
08:03:29|30724.66
08:03:30|30724.65
08:03:31|30724.65
08:03:32|30724.66
08:03:33|30724.78
08:03:34|30724.78
08:03:35|30724.79
08:03:36|30724.79
08:03:37|30724.79
08:03:38|30724.79
08:03:39|30724.78
08:03:41|30724.79
08:03:42|30724.78
08:03:42|30724.78
08:03:44|30725.89
08:03:44|30725.89
08:03:46|30725.9
08:03:46|30725.9
08:03:48|30725.9
08:03:48|30725.89
08:03:50|30725.89
08:03:51|30725.9
08:03:52|30725.9
08:03:53|30725.9
08:03:54|30725.9
08:03:55|30725.89
08:03:57|30725.9
08:03:57|30725.9
08:03:58|30725.9
08:03:59|30725.9
08:04:00|30725.9
08:04:01|30725.9
08:04:02|30725.9
08:04:03|30725.9
08:04:05|30725.9
08:04:06|30725.9
08:04:07|30725.9
08:04:08|30725.89
08:04:10|30725.9
08:04:10|30725.89
08:04:12|30725.9
08:04:12|30725.9
08:04:14|30725.9
08:04:14|30725.9
08:04:16|30725.9
08:04:17|30725.89
08:04:17|30725.9
08:04:18|30725.9
08:04:20|30725.89
08:04:20|30725.9
08:04:21|30725.9
08:04:22|30725.9
08:04:24|30729.99
08:04:25|30731.32
08:04:26|30731.43
08:04:27|30731.43
08:04:28|30731.43
08:04:29|30731.43
08:04:29|30731.43
08:04:30|30731.43
08:04:31|30731.43
08:04:32|30731.42
08:04:34|30731.43
08:04:34|30731.43
08:04:35|30734.2
08:04:37|30734.21
08:04:37|30734.2
08:04:39|30734.21
08:04:40|30734.2
08:04:40|30735.22
08:04:41|30735.22
08:04:43|30735.23
08:04:44|30738.21
08:04:45|30738.2
08:04:46|30738.21
08:04:48|30738.21
08:04:48|30738.21
08:04:50|30739.73
08:04:50|30739.99
08:04:51|30740.78
08:04:52|30740.78
08:04:53|30740.25
08:04:54|30740.
08:04:56|30737.28
08:04:57|30737.28
08:04:58|30737.27
08:04:58|30734.21
08:05:00|30734.2
08:05:01|30734.2
08:05:02|30734.2
08:05:03|30734.21
08:05:04|30734.21
08:05:05|30734.21
08:05:06|30734.2
08:05:07|30734.2
08:05:08|30734.2
08:05:08|30734.21
08:05:10|30734.21
08:05:11|30734.2
08:05:12|30734.21
08:05:13|30734.21
08:05:14|30734.21
08:05:15|30734.2
08:05:16|30734.2
08:05:17|30734.21
08:05:18|30734.21
08:05:19|30734.05
08:05:20|30734.06
08:05:21|30734.06
08:05:22|30734.06
08:05:23|30730.01
08:05:24|30730.01
08:05:25|30730.
08:05:26|30730.
08:05:27|30730.
08:05:28|30730.
08:05:29|30730.
08:05:30|30730.01
08:05:31|30730.01
08:05:32|30730.
08:05:33|30730.01
08:05:34|30730.01
08:05:35|30730.
08:05:36|30730.
08:05:37|30730.
08:05:38|30733.84
08:05:39|30734.3
08:05:40|30735.77
08:05:42|30735.9
08:05:43|30735.9
08:05:44|30735.89
08:05:45|30735.9
08:05:46|30735.9
08:05:48|30735.9
08:05:48|30737.11
08:05:50|30739.78
08:05:51|30739.78
08:05:52|30739.78
08:05:52|30739.78
08:05:54|30739.79
08:05:54|30739.79
08:05:55|30739.78
08:05:56|30739.79
08:05:58|30739.6
08:06:00|30739.61
08:06:00|30739.49
08:06:01|30739.48
08:06:03|30739.48
08:06:04|30739.49
08:06:05|30739.48
08:06:06|30739.48
08:06:07|30739.48
08:06:08|30739.49
08:06:08|30739.49
08:06:09|30739.49
08:06:11|30739.48
08:06:12|30739.49
08:06:13|30739.49
08:06:14|30739.48
08:06:15|30739.49
08:06:16|30739.48
08:06:17|30739.49
08:06:18|30739.49
08:06:19|30739.48
08:06:20|30739.49
08:06:21|30739.49
08:06:22|30739.48
08:06:23|30739.49
08:06:24|30739.48
08:06:25|30739.49
08:06:26|30739.49
08:06:27|30739.49
08:06:28|30739.49
08:06:29|30739.48
08:06:30|30739.48
08:06:31|30739.48
08:06:32|30739.49
08:06:33|30739.49
08:06:34|30739.48
08:06:35|30739.48
08:06:36|30739.48
08:06:37|30739.49
08:06:38|30739.49
08:06:39|30739.49
08:06:40|30739.49
08:06:41|30739.49
08:06:42|30739.48
08:06:44|30739.48
08:06:44|30739.48
08:06:45|30739.48
08:06:46|30739.48
08:06:48|30739.49
08:06:49|30739.48
08:06:50|30739.49
08:06:52|30739.49
08:06:53|30739.49
08:06:54|30739.49
08:06:54|30739.49
08:06:56|30739.48
08:06:57|30739.48
08:06:58|30739.48
08:06:59|30739.49
08:07:00|30739.49
08:07:01|30739.49
08:07:02|30739.49
08:07:03|30739.49
08:07:04|30739.49
08:07:05|30739.49
08:07:06|30739.4
08:07:07|30739.39
08:07:08|30739.4
08:07:09|30739.4
08:07:10|30739.39
08:07:11|30739.39
08:07:12|30738.41
08:07:13|30738.4
08:07:14|30738.41
08:07:15|30738.4
08:07:16|30738.4
08:07:17|30738.4
08:07:18|30738.41
08:07:19|30738.4
08:07:21|30738.41
08:07:21|30738.41
08:07:22|30738.41
08:07:24|30738.41
08:07:24|30738.41
08:07:26|30738.41
08:07:27|30738.41
08:07:28|30738.4
08:07:29|30738.41
08:07:29|30738.41
08:07:30|30738.4
08:07:32|30738.41
08:07:33|30738.4
08:07:34|30738.41
08:07:35|30738.41
08:07:36|30738.4
08:07:37|30738.41
08:07:38|30738.4
08:07:39|30738.4
08:07:40|30738.41
08:07:41|30738.41
08:07:41|30738.41
08:07:43|30738.41
08:07:44|30738.41
08:07:46|30738.41
08:07:46|30738.4
08:07:47|30738.41
08:07:48|30738.41
08:07:51|30738.41
08:07:51|30738.4
08:07:52|30738.4
08:07:54|30738.4
08:07:55|30736.
08:07:56|30736.01
08:07:57|30736.
08:07:58|30735.78
08:07:59|30735.78
08:07:59|30735.77
08:08:01|30735.78
08:08:01|30735.77
08:08:03|30735.77
08:08:03|30735.77
08:08:04|30735.78
08:08:06|30735.78
08:08:07|30735.78
08:08:08|30735.49
08:08:08|30735.47
08:08:10|30735.17
08:08:11|30735.16
08:08:12|30735.16
08:08:13|30735.16
08:08:14|30735.16
08:08:15|30735.16
08:08:16|30735.17
08:08:17|30735.17
08:08:18|30735.16
08:08:19|30735.16
08:08:20|30735.16
08:08:21|30735.16
08:08:22|30733.9
08:08:23|30733.58
08:08:24|30733.58
08:08:25|30733.58
08:08:26|30733.59
08:08:27|30733.58
08:08:28|30733.59
08:08:29|30733.58
08:08:30|30733.58
08:08:31|30733.59
08:08:32|30733.59
08:08:33|30733.59
08:08:34|30733.58
08:08:35|30733.58
08:08:36|30733.58
08:08:37|30733.59
08:08:38|30733.58
08:08:39|30733.58
08:08:40|30736.14
08:08:41|30736.45
08:08:42|30736.45
08:08:43|30737.07
08:08:44|30737.09
08:08:46|30737.09
08:08:46|30738.41
08:08:47|30738.42
08:08:48|30738.41
08:08:49|30738.41
08:08:50|30738.42
08:08:51|30738.42
08:08:53|30738.42
08:08:54|30738.42
08:08:55|30738.42
08:08:56|30746.83
08:08:57|30747.01
08:08:58|30747.43
08:08:59|30747.44
08:09:01|30747.44
08:09:01|30747.44
08:09:02|30747.44
08:09:04|30747.49
08:09:05|30749.17
08:09:06|30749.18
08:09:07|30749.17
08:09:08|30749.17
08:09:09|30749.17
08:09:10|30749.17
08:09:11|30749.17
08:09:12|30749.18
08:09:13|30749.17
08:09:14|30749.18
08:09:14|30749.17
08:09:16|30749.18
08:09:17|30749.18
08:09:18|30749.17
08:09:19|30749.18
08:09:20|30749.18
08:09:21|30749.18
08:09:22|30749.17
08:09:23|30749.18
08:09:25|30749.18
08:09:25|30756.
08:09:26|30755.99
08:09:28|30758.85
08:09:29|30758.85
08:09:30|30758.85
08:09:30|30758.01
08:09:32|30758.
08:09:32|30758.
08:09:34|30758.01
08:09:34|30758.
08:09:36|30758.
08:09:36|30759.09
08:09:37|30759.08
08:09:39|30759.08
08:09:40|30759.08
08:09:41|30759.08
08:09:42|30759.09
08:09:43|30759.09
08:09:44|30759.09
08:09:45|30759.09
08:09:46|30759.09
08:09:47|30758.29
08:09:48|30758.24
08:09:49|30758.01
08:09:50|30758.01
08:09:51|30758.02
08:09:52|30758.02
08:09:53|30758.02
08:09:54|30758.02
08:09:55|30758.
08:09:56|30754.78
08:09:57|30754.77
08:09:58|30754.77
08:09:59|30754.78
08:10:00|30754.77
08:10:01|30754.78
08:10:02|30754.32
08:10:03|30754.33
08:10:04|30756.27
08:10:05|30756.26
08:10:06|30756.26
08:10:08|30756.26
08:10:08|30756.27
08:10:09|30756.26
08:10:10|30756.26
08:10:11|30756.27
08:10:13|30756.26
08:10:13|30756.27
08:10:15|30756.26
08:10:15|30756.27
08:10:16|30756.26
08:10:18|30756.26
08:10:19|30756.26
08:10:20|30756.26
08:10:21|30756.26
08:10:22|30755.3
08:10:23|30755.31
08:10:24|30755.28
08:10:25|30755.27
08:10:26|30755.28
08:10:27|30755.27
08:10:27|30755.28
08:10:29|30755.27
08:10:30|30755.28
08:10:31|30755.27
08:10:32|30755.27
08:10:33|30755.27
08:10:34|30755.27
08:10:35|30755.27
08:10:36|30755.27
08:10:37|30755.27
08:10:38|30755.31
08:10:39|30755.3
08:10:40|30755.3
08:10:41|30755.3
08:10:42|30755.3
08:10:43|30755.3
08:10:44|30754.38
08:10:45|30754.32
08:10:46|30754.32
08:10:47|30754.32
08:10:48|30754.32
08:10:49|30754.32
08:10:50|30754.32
08:10:52|30750.
08:10:52|30750.
08:10:53|30750.
08:10:55|30749.58
08:10:56|30749.38
08:10:56|30749.39
08:10:58|30749.39
08:10:58|30749.39
08:11:00|30748.
08:11:00|30748.
08:11:03|30748.
08:11:03|30748.
08:11:05|30747.22
08:11:06|30746.82
08:11:07|30743.55
08:11:08|30742.61
08:11:09|30742.47
08:11:09|30742.47
08:11:11|30741.05
08:11:11|30741.05
08:11:13|30741.06
08:11:14|30741.05
08:11:15|30740.64
08:11:16|30740.65
08:11:17|30740.65
08:11:18|30740.64
08:11:19|30740.64
08:11:20|30742.15
08:11:21|30743.39
08:11:22|30743.5
08:11:23|30743.5
08:11:24|30743.5
08:11:25|30743.49
08:11:26|30743.5
08:11:27|30743.5
08:11:28|30743.49
08:11:29|30743.5
08:11:30|30742.92
08:11:31|30742.92
08:11:32|30742.92
08:11:33|30742.47
08:11:34|30742.46
08:11:35|30742.2
08:11:36|30742.2
08:11:37|30742.2
08:11:38|30742.2
08:11:39|30742.2
08:11:40|30742.2
08:11:41|30742.2
08:11:42|30742.2
08:11:43|30741.95
08:11:44|30741.95
08:11:45|30741.55
08:11:46|30741.05
08:11:47|30741.05
08:11:48|30741.06
08:11:50|30741.05
08:11:50|30741.05
08:11:51|30741.05
08:11:53|30741.06
08:11:54|30741.06
08:11:55|30741.06
08:11:57|30741.05
08:11:57|30741.06
08:11:58|30741.05
08:11:59|30741.05
08:12:01|30741.05
08:12:01|30741.06
08:12:02|30740.24
08:12:03|30740.24
08:12:04|30740.24
08:12:06|30740.25
08:12:07|30740.24
08:12:08|30740.24
08:12:08|30740.12
08:12:09|30740.13
08:12:11|30740.12
08:12:12|30740.12
08:12:13|30740.12
08:12:14|30740.13
08:12:15|30740.13
08:12:16|30740.13
08:12:17|30740.12
08:12:18|30740.12
08:12:19|30740.13
08:12:20|30740.12
08:12:21|30740.12
08:12:22|30740.13
08:12:23|30740.12
08:12:23|30740.12
08:12:25|30740.13
08:12:26|30740.13
08:12:27|30740.13
08:12:28|30740.13
08:12:29|30740.12
08:12:30|30740.12
08:12:31|30740.12
08:12:31|30740.12
08:12:33|30740.12
08:12:34|30740.12
08:12:35|30740.12
08:12:35|30740.13
08:12:36|30740.13
08:12:38|30740.12
08:12:38|30740.24
08:12:40|30740.24
08:12:41|30740.24
08:12:43|30740.23
08:12:43|30740.24
08:12:44|30740.24
08:12:45|30740.24
08:12:46|30740.24
08:12:47|30740.25
08:12:49|30740.25
08:12:49|30740.24
08:12:50|30740.24
08:12:52|30740.25
08:12:52|30740.25
08:12:53|30740.25
08:12:54|30740.25
08:12:56|30740.24
08:12:56|30740.25
08:12:57|30740.25
08:12:59|30740.25
08:13:00|30740.24
08:13:01|30740.24
08:13:03|30740.24
08:13:03|30740.24
08:13:04|30740.24
08:13:06|30740.24
08:13:06|30740.25
08:13:07|30740.24
08:13:08|30740.24
08:13:09|30740.25
08:13:10|30740.24
08:13:12|30740.24
08:13:12|30740.24
08:13:14|30740.25
08:13:15|30743.35
08:13:15|30745.39
08:13:16|30745.4
08:13:17|30745.39
08:13:18|30745.4
08:13:19|30745.4
08:13:20|30745.39
08:13:22|30745.39
08:13:22|30745.39
08:13:23|30745.39
08:13:25|30745.4
08:13:26|30745.39
08:13:26|30745.39
08:13:27|30745.4
08:13:29|30745.4
08:13:29|30745.4
08:13:30|30745.4
08:13:31|30745.4
08:13:33|30745.4
08:13:34|30745.4
08:13:34|30745.4
08:13:35|30745.41
08:13:36|30745.4
08:13:37|30750.
08:13:38|30750.
08:13:39|30749.99
08:13:40|30751.
08:13:41|30751.
08:13:42|30751.
08:13:44|30750.99
08:13:44|30750.99
08:13:46|30750.99
08:13:47|30751.
08:13:48|30751.
08:13:49|30751.
08:13:50|30750.99
08:13:50|30750.99
08:13:52|30750.99
08:13:54|30750.99
08:13:55|30751.
08:13:55|30751.
08:13:57|30750.99
08:13:58|30750.99
08:13:59|30750.99
08:14:00|30750.99
08:14:01|30751.
08:14:02|30750.99
08:14:03|30750.99
08:14:04|30751.
08:14:05|30751.
08:14:06|30750.99
08:14:07|30750.99
08:14:08|30750.99
08:14:09|30750.99
08:14:10|30751.
08:14:11|30751.
08:14:12|30750.99
08:14:13|30750.99
08:14:14|30749.47
08:14:15|30749.46
08:14:16|30747.97
08:14:17|30747.98
08:14:18|30747.97
08:14:19|30747.98
08:14:20|30747.97
08:14:21|30747.98
08:14:22|30747.98
08:14:23|30747.97
08:14:24|30747.98
08:14:25|30747.98
08:14:26|30747.98
08:14:27|30747.98
08:14:28|30747.98
08:14:29|30747.98
08:14:30|30747.97
08:14:31|30747.97
08:14:32|30747.98
08:14:33|30747.98
08:14:34|30747.97
08:14:35|30747.98
08:14:36|30747.98
08:14:37|30747.98
08:14:38|30747.97
08:14:39|30747.97
08:14:40|30747.98
08:14:41|30747.97
08:14:42|30747.97
08:14:43|30747.97
08:14:44|30747.98
08:14:45|30747.98
08:14:46|30747.98
08:14:47|30747.97
08:14:48|30747.97
08:14:50|30747.97
08:14:51|30747.97
08:14:51|30747.98
08:14:52|30747.98
08:14:53|30747.98
08:14:54|30747.98
08:14:56|30747.98
08:14:57|30747.97
08:14:58|30747.97
08:14:58|30747.97
08:15:00|30747.97
08:15:01|30747.97
08:15:01|30747.97
08:15:03|30747.98
08:15:04|30747.97
08:15:05|30747.97
08:15:06|30747.97
08:15:07|30747.55
08:15:09|30747.55
08:15:09|30747.54
08:15:10|30747.54
08:15:12|30747.55
08:15:12|30747.54
08:15:13|30747.54
08:15:14|30747.55
08:15:16|30747.42
08:15:17|30747.03
08:15:18|30747.03
08:15:19|30747.03
08:15:19|30747.04
08:15:20|30747.03
08:15:21|30747.03
08:15:22|30747.03
08:15:23|30747.03
08:15:24|30747.03
08:15:25|30747.03
08:15:26|30747.04
08:15:27|30747.03
08:15:29|30746.22
08:15:30|30740.26
08:15:31|30740.24
08:15:31|30740.24
08:15:32|30740.25
08:15:34|30740.24
08:15:35|30740.24
08:15:35|30740.24
08:15:36|30740.25
08:15:38|30739.98
08:15:39|30739.98
08:15:40|30739.98
08:15:40|30739.99
08:15:41|30739.98
08:15:43|30739.99
08:15:44|30739.99
08:15:45|30739.99
08:15:45|30739.98
08:15:46|30739.99
08:15:47|30739.99
08:15:49|30739.99
08:15:50|30739.98
08:15:51|30739.98
08:15:52|30739.99
08:15:52|30739.98
08:15:53|30739.99
08:15:55|30739.99
08:15:56|30739.92
08:15:57|30739.91
08:15:58|30739.91
08:15:59|30739.91
08:16:00|30739.92
08:16:01|30739.81
08:16:02|30739.81
08:16:03|30739.81
08:16:04|30739.81
08:16:05|30739.81
08:16:06|30739.81
08:16:07|30739.42
08:16:08|30739.43
08:16:09|30739.42
08:16:10|30739.42
08:16:11|30739.42
08:16:13|30739.43
08:16:14|30739.43
08:16:15|30739.42
08:16:16|30739.43
08:16:17|30737.74
08:16:17|30736.45
08:16:19|30736.46
08:16:19|30736.45
08:16:21|30736.45
08:16:21|30736.45
08:16:23|30736.45
08:16:23|30736.46
08:16:24|30736.45
08:16:25|30736.46
08:16:27|30736.45
08:16:27|30736.45
08:16:29|30736.45
08:16:30|30736.46
08:16:30|30736.45
08:16:31|30736.21
08:16:32|30736.21
08:16:33|30736.15
08:16:34|30735.67
08:16:35|30735.67
08:16:36|30735.66
08:16:38|30735.66
08:16:38|30735.53
08:16:39|30735.5
08:16:40|30735.49
08:16:42|30734.77
08:16:43|30734.77
08:16:44|30734.62
08:16:45|30734.59
08:16:45|30734.43
08:16:47|30733.7
08:16:48|30733.58
08:16:48|30733.09
08:16:50|30733.1
08:16:51|30732.82
08:16:52|30732.82
08:16:54|30729.35
08:16:54|30729.34
08:16:55|30729.35
08:16:56|30729.35
08:16:57|30729.35
08:16:58|30729.34
08:17:00|30729.35
08:17:00|30727.
08:17:02|30726.58
08:17:03|30726.58
08:17:03|30726.02
08:17:05|30726.02
08:17:05|30725.91
08:17:07|30721.02
08:17:08|30718.32
08:17:09|30718.32
08:17:10|30718.32
08:17:11|30716.95
08:17:12|30712.01
08:17:14|30712.01
08:17:14|30714.91
08:17:15|30714.9
08:17:16|30714.9
08:17:17|30714.91
08:17:18|30714.9
08:17:20|30714.91
08:17:21|30716.6
08:17:22|30717.91
08:17:22|30717.91
08:17:24|30717.9
08:17:25|30717.91
08:17:26|30717.91
08:17:26|30717.91
08:17:27|30717.9
08:17:28|30717.9
08:17:29|30717.91
08:17:30|30717.91
08:17:32|30717.91
08:17:33|30717.9
08:17:33|30717.91
08:17:34|30717.91
08:17:35|30717.91
08:17:36|30717.91
08:17:37|30717.91
08:17:39|30717.12
08:17:39|30717.12
08:17:40|30717.13
08:17:42|30717.12
08:17:42|30717.13
08:17:43|30716.62
08:17:44|30714.7
08:17:45|30714.71
08:17:47|30712.28
08:17:48|30712.29
08:17:48|30712.29
08:17:50|30712.29
08:17:50|30712.29
08:17:51|30712.29
08:17:52|30712.28
08:17:54|30712.29
08:17:54|30712.29
08:17:56|30712.29
08:17:58|30712.29
08:17:59|30712.29
08:18:00|30712.28
08:18:02|30712.29
08:18:02|30712.29
08:18:03|30712.29
08:18:04|30712.29
08:18:06|30712.29
08:18:07|30712.29
08:18:08|30712.28
08:18:09|30712.28
08:18:10|30712.28
08:18:11|30712.29
08:18:13|30712.29
08:18:13|30712.29
08:18:14|30712.29
08:18:15|30712.29
08:18:16|30712.29
08:18:17|30712.28
08:18:18|30712.28
08:18:19|30712.29
08:18:20|30712.28
08:18:22|30712.29
08:18:23|30712.28
08:18:23|30712.28
08:18:25|30712.28
08:18:26|30712.28
08:18:27|30712.29
08:18:27|30712.28
08:18:29|30712.03
08:18:30|30712.02
08:18:31|30712.01
08:18:32|30712.02
08:18:32|30712.01
08:18:34|30712.01
08:18:35|30712.01
08:18:35|30712.01
08:18:37|30712.01
08:18:38|30712.02
08:18:39|30707.71
08:18:39|30707.7
08:18:41|30707.21
08:18:41|30707.21
08:18:43|30707.21
08:18:43|30705.41
08:18:45|30705.23
08:18:45|30705.23
08:18:47|30705.24
08:18:47|30705.24
08:18:49|30705.82
08:18:49|30705.81
08:18:50|30705.82
08:18:51|30708.64
08:18:52|30708.64
08:18:53|30708.64
08:18:54|30708.64
08:18:56|30709.94
08:18:57|30717.66
08:18:58|30719.83
08:19:00|30719.83
08:19:01|30726.12
08:19:01|30726.85
08:19:03|30726.88
08:19:04|30726.87
08:19:05|30726.88
08:19:06|30726.87
08:19:07|30726.88
08:19:08|30726.46
08:19:09|30723.63
08:19:10|30723.62
08:19:11|30723.63
08:19:12|30723.62
08:19:14|30723.63
08:19:15|30723.63
08:19:16|30726.
08:19:17|30726.
08:19:18|30726.1
08:19:19|30726.44
08:19:20|30727.47
08:19:21|30727.48
08:19:22|30727.48
08:19:22|30729.35
08:19:24|30730.
08:19:25|30730.
08:19:25|30729.99
08:19:27|30729.99
08:19:28|30730.
08:19:29|30730.
08:19:30|30729.99
08:19:32|30730.
08:19:33|30729.99
08:19:33|30730.
08:19:34|30730.
08:19:35|30730.
08:19:36|30730.
08:19:37|30730.
08:19:39|30730.
08:19:40|30730.
08:19:41|30733.33
08:19:42|30733.34
08:19:42|30733.34
08:19:44|30733.34
08:19:45|30733.34
08:19:46|30733.34
08:19:46|30733.34
08:19:48|30733.33
08:19:49|30733.34
08:19:50|30732.
08:19:50|30731.99
08:19:51|30731.99
08:19:53|30731.99
08:19:54|30731.99
08:19:54|30731.99
08:19:56|30731.99
08:19:58|30731.99
08:19:59|30731.99
08:20:00|30731.99
08:20:01|30731.99
08:20:02|30731.98
08:20:04|30731.98
08:20:05|30731.98
08:20:06|30731.99
08:20:07|30731.99
08:20:08|30730.43
08:20:09|30730.43
08:20:10|30730.42
08:20:11|30730.42
08:20:12|30730.21
08:20:13|30729.34
08:20:14|30729.34
08:20:15|30729.35
08:20:16|30729.34
08:20:17|30729.35
08:20:17|30729.34
08:20:19|30729.34
08:20:20|30729.34
08:20:21|30729.34
08:20:22|30729.34
08:20:23|30729.26
08:20:23|30729.26
08:20:25|30728.91
08:20:25|30728.91
08:20:27|30728.91
08:20:28|30728.9
08:20:29|30725.14
08:20:30|30725.14
08:20:31|30725.14
08:20:32|30725.13
08:20:33|30725.14
08:20:34|30725.13
08:20:35|30725.13
08:20:36|30725.13
08:20:37|30725.14
08:20:38|30725.14
08:20:39|30725.13
08:20:40|30725.14
08:20:41|30725.13
08:20:42|30725.14
08:20:43|30725.13
08:20:44|30725.13
08:20:45|30725.14
08:20:46|30725.14
08:20:47|30725.14
08:20:48|30725.14
08:20:49|30725.14
08:20:50|30725.13
08:20:51|30725.14
08:20:52|30725.14
08:20:53|30725.14
08:20:54|30725.14
08:20:55|30725.14
08:20:56|30725.13
08:20:58|30725.14
08:20:58|30725.13
08:21:00|30725.14
08:21:01|30725.14
08:21:03|30725.13
08:21:03|30725.13
08:21:04|30725.13
08:21:06|30725.13
08:21:07|30725.13
08:21:08|30725.14
08:21:09|30725.13
08:21:10|30725.14
08:21:11|30725.14
08:21:12|30725.13
08:21:13|30725.13
08:21:14|30725.13
08:21:15|30725.14
08:21:16|30725.13
08:21:17|30725.13
08:21:18|30725.13
08:21:19|30725.13
08:21:20|30725.13
08:21:21|30725.14
08:21:22|30725.14
08:21:24|30727.08
08:21:24|30727.08
08:21:25|30727.08
08:21:26|30727.07
08:21:28|30727.08
08:21:29|30727.08
08:21:29|30727.07
08:21:31|30727.07
08:21:31|30727.07
08:21:33|30727.07
08:21:34|30727.08
08:21:35|30727.07
08:21:36|30727.08
08:21:37|30727.07
08:21:38|30727.07
08:21:38|30727.07
08:21:40|30727.07
08:21:41|30727.07
08:21:42|30727.08
08:21:42|30727.07
08:21:43|30727.07
08:21:45|30727.07
08:21:46|30727.07
08:21:47|30727.07
08:21:48|30727.08
08:21:49|30727.08
08:21:49|30727.07
08:21:51|30727.08
08:21:52|30727.07
08:21:52|30727.07
08:21:54|30727.07
08:21:54|30727.07
08:21:56|30727.07
08:21:57|30727.07
08:21:58|30727.07
08:22:00|30727.07
08:22:00|30727.08
08:22:02|30727.08
08:22:04|30727.08
08:22:04|30727.07
08:22:05|30727.07
08:22:06|30727.07
08:22:08|30728.61
08:22:08|30728.6
08:22:09|30728.6
08:22:11|30731.99
08:22:12|30731.99
08:22:13|30731.98
08:22:14|30731.99
08:22:15|30731.99
08:22:16|30731.98
08:22:16|30731.98
08:22:18|30731.99
08:22:18|30731.98
08:22:20|30731.98
08:22:20|30731.98
08:22:22|30731.98
08:22:22|30731.99
08:22:23|30731.99
08:22:24|30731.99
08:22:26|30732.
08:22:27|30732.
08:22:27|30732.
08:22:29|30732.
08:22:30|30732.
08:22:31|30732.
08:22:32|30732.
08:22:33|30731.99
08:22:34|30731.99
08:22:35|30731.99
08:22:36|30731.99
08:22:37|30731.99
08:22:38|30731.99
08:22:39|30731.99
08:22:40|30731.99
08:22:41|30732.
08:22:42|30731.99
08:22:42|30732.
08:22:44|30731.99
08:22:45|30731.99
08:22:46|30731.99
08:22:47|30731.99
08:22:48|30732.
08:22:49|30735.18
08:22:50|30735.49
08:22:51|30735.48
08:22:52|30735.48
08:22:53|30735.49
08:22:54|30735.49
08:22:55|30735.48
08:22:56|30734.06
08:22:57|30734.07
08:22:58|30734.06
08:23:00|30734.01
08:23:00|30734.
08:23:02|30734.
08:23:02|30734.
08:23:04|30734.
08:23:04|30734.
08:23:06|30734.01
08:23:06|30734.01
08:23:08|30736.29
08:23:10|30736.29
08:23:10|30736.29
08:23:11|30736.29
08:23:12|30737.82
08:23:13|30745.26
08:23:14|30745.26
08:23:15|30745.25
08:23:17|30745.25
08:23:18|30745.26
08:23:19|30745.26
08:23:19|30746.85
08:23:20|30749.57
08:23:22|30750.43
08:23:23|30750.85
08:23:23|30750.86
08:23:25|30751.98
08:23:26|30752.95
08:23:27|30753.12
08:23:28|30753.12
08:23:28|30753.12
08:23:30|30754.28
08:23:31|30754.28
08:23:31|30760.
08:23:32|30761.03
08:23:34|30761.35
08:23:34|30761.36
08:23:36|30761.36
08:23:37|30761.36
08:23:37|30761.61
08:23:39|30761.7
08:23:39|30761.7
08:23:41|30761.7
08:23:42|30761.7
08:23:42|30761.69
08:23:44|30761.7
08:23:44|30761.7
08:23:45|30761.7
08:23:46|30761.69
08:23:47|30761.69
08:23:49|30761.7
08:23:49|30761.7
08:23:51|30761.69
08:23:51|30761.69
08:23:52|30761.7
08:23:53|30761.7
08:23:55|30761.69
08:23:55|30761.7
08:23:57|30761.69
08:23:57|30761.69
08:23:58|30761.69
08:24:00|30761.69
08:24:01|30756.02
08:24:03|30756.02
08:24:03|30756.02
08:24:04|30756.01
08:24:06|30756.01
08:24:06|30756.02
08:24:07|30756.02
08:24:08|30756.01
08:24:10|30756.01
08:24:10|30756.02
08:24:12|30756.02
08:24:12|30752.01
08:24:13|30752.01
08:24:15|30752.
08:24:16|30751.52
08:24:17|30751.52
08:24:17|30751.52
08:24:18|30751.53
08:24:19|30751.53
08:24:20|30751.18
08:24:21|30749.84
08:24:22|30749.84
08:24:24|30749.84
08:24:25|30748.09
08:24:26|30748.08
08:24:27|30748.08
08:24:28|30748.09
08:24:29|30748.08
08:24:30|30748.09
08:24:31|30748.09
08:24:32|30748.08
08:24:33|30748.09
08:24:34|30748.09
08:24:35|30748.08
08:24:36|30748.08
08:24:37|30748.09
08:24:38|30748.09
08:24:39|30748.09
08:24:40|30748.08
08:24:41|30748.08
08:24:42|30748.08
08:24:43|30748.08
08:24:44|30748.09
08:24:45|30748.08
08:24:47|30748.09
08:24:48|30748.08
08:24:49|30748.08
08:24:49|30748.08
08:24:50|30748.08
08:24:51|30748.09
08:24:53|30748.08
08:24:53|30748.08
08:24:54|30748.09
08:24:56|30748.08
08:24:56|30748.09
08:24:57|30748.09
08:24:59|30748.09
08:24:59|30748.08
08:25:01|30748.09
08:25:02|30748.09
08:25:03|30748.09
08:25:04|30748.08
08:25:05|30748.09
08:25:06|30748.09
08:25:07|30748.08
08:25:08|30748.08
08:25:09|30748.08
08:25:10|30748.08
08:25:11|30748.08
08:25:13|30748.08
08:25:13|30748.08
08:25:14|30748.15
08:25:15|30746.02
08:25:16|30746.03
08:25:17|30746.02
08:25:18|30739.89
08:25:19|30739.88
08:25:20|30739.89
08:25:22|30739.88
08:25:22|30739.88
08:25:24|30739.89
08:25:25|30739.89
08:25:26|30739.88
08:25:26|30743.98
08:25:28|30748.09
08:25:28|30749.99
08:25:29|30750.
08:25:31|30749.99
08:25:31|30750.11
08:25:32|30750.1
08:25:33|30750.11
08:25:35|30750.11
08:25:36|30751.44
08:25:36|30751.5
08:25:38|30751.49
08:25:39|30751.49
08:25:40|30751.5
08:25:40|30751.49
08:25:42|30751.49
08:25:43|30751.49
08:25:44|30751.49
08:25:45|30751.5
08:25:46|30751.49
08:25:47|30751.49
08:25:47|30750.32
08:25:49|30750.33
08:25:50|30750.33
08:25:51|30750.33
08:25:52|30750.32
08:25:53|30750.32
08:25:54|30750.32
08:25:54|30750.33
08:25:56|30750.32
08:25:57|30750.32
08:25:57|30750.32
08:25:59|30750.32
08:26:00|30750.33
08:26:01|30750.33
08:26:02|30750.33
08:26:04|30750.32
08:26:04|30750.33
08:26:05|30750.32
08:26:07|30750.32
08:26:08|30750.34
08:26:09|30754.16
08:26:10|30754.17
08:26:11|30754.16
08:26:12|30754.17
08:26:13|30754.16
08:26:14|30754.17
08:26:15|30754.18
08:26:16|30754.19
08:26:17|30754.18
08:26:18|30754.19
08:26:19|30754.19
08:26:20|30755.7
08:26:21|30755.69
08:26:22|30755.69
08:26:23|30756.95
08:26:24|30756.95
08:26:25|30756.94
08:26:26|30756.94
08:26:27|30756.94
08:26:28|30756.81
08:26:29|30755.98
08:26:30|30755.98
08:26:32|30755.98
08:26:33|30755.98
08:26:33|30755.97
08:26:34|30755.98
08:26:36|30755.98
08:26:37|30755.98
08:26:38|30755.98
08:26:39|30755.97
08:26:39|30755.97
08:26:41|30755.98
08:26:41|30755.98
08:26:43|30755.97
08:26:43|30755.98
08:26:45|30755.97
08:26:46|30755.97
08:26:47|30755.98
08:26:48|30755.97
08:26:49|30755.97
08:26:50|30755.97
08:26:50|30755.69
08:26:52|30755.68
08:26:53|30755.69
08:26:54|30755.69
08:26:55|30755.68
08:26:56|30755.68
08:26:57|30755.68
08:26:58|30755.69
08:26:58|30755.68
08:27:00|30755.68
08:27:01|30755.68
08:27:02|30755.69
08:27:03|30755.68
08:27:04|30755.68
08:27:06|30755.69
08:27:07|30755.69
08:27:07|30755.68
08:27:08|30755.68
08:27:10|30755.68
08:27:11|30755.69
08:27:12|30755.69
08:27:13|30755.69
08:27:14|30755.69
08:27:15|30755.46
08:27:15|30746.47
08:27:17|30746.46
08:27:18|30746.47
08:27:19|30746.47
08:27:20|30746.47
08:27:21|30746.47
08:27:22|30746.47
08:27:23|30746.47
08:27:24|30746.47
08:27:25|30746.47
08:27:26|30746.47
08:27:26|30746.47
08:27:28|30746.47
08:27:29|30746.47
08:27:30|30746.46
08:27:31|30746.46
08:27:32|30746.47
08:27:33|30746.47
08:27:33|30746.61
08:27:35|30746.62
08:27:36|30746.62
08:27:36|30746.62
08:27:38|30747.92
08:27:39|30747.92
08:27:40|30747.92
08:27:41|30747.93
08:27:43|30747.93
08:27:43|30747.93
08:27:44|30747.92
08:27:46|30747.93
08:27:46|30747.93
08:27:47|30747.93
08:27:48|30747.92
08:27:49|30747.93
08:27:50|30747.93
08:27:51|30747.93
08:27:52|30747.93
08:27:53|30747.92
08:27:54|30747.92
08:27:55|30747.93
08:27:57|30747.93
08:27:57|30747.93
08:27:59|30747.93
08:28:00|30747.92
08:28:01|30747.93
08:28:02|30747.92
08:28:03|30747.93
08:28:04|30747.92
08:28:05|30747.93
08:28:06|30747.93
08:28:07|30747.92
08:28:08|30747.93
08:28:09|30747.93
08:28:10|30747.93
08:28:11|30747.93
08:28:12|30748.97
08:28:13|30749.45
08:28:14|30749.46
08:28:15|30749.45
08:28:16|30748.
08:28:17|30747.4
08:28:18|30747.4
08:28:19|30747.4
08:28:20|30747.4
08:28:21|30747.39
08:28:23|30747.4
08:28:24|30747.39
08:28:24|30747.39
08:28:26|30747.4
08:28:26|30747.4
08:28:27|30747.4
08:28:29|30747.4
08:28:29|30747.39
08:28:30|30747.39
08:28:32|30747.4
08:28:32|30747.39
08:28:33|30747.39
08:28:35|30747.4
08:28:36|30747.4
08:28:37|30747.4
08:28:38|30747.39
08:28:38|30747.4
08:28:40|30747.4
08:28:41|30747.4
08:28:41|30747.4
08:28:42|30747.39
08:28:44|30747.39
08:28:45|30747.4
08:28:46|30747.4
08:28:47|30747.39
08:28:48|30747.39
08:28:49|30747.39
08:28:50|30747.39
08:28:51|30747.39
08:28:52|30747.39
08:28:53|30747.39
08:28:54|30747.4
08:28:55|30747.39
08:28:56|30747.39
08:28:57|30747.39
08:28:59|30747.39
08:28:59|30747.39
08:29:00|30747.39
08:29:01|30746.22
08:29:02|30745.94
08:29:03|30740.01
08:29:04|30740.02
08:29:06|30740.6
08:29:07|30740.6
08:29:08|30740.6
08:29:09|30740.61
08:29:10|30741.33
08:29:11|30741.33
08:29:12|30741.33
08:29:13|30741.33
08:29:14|30741.33
08:29:15|30741.34
08:29:17|30741.33
08:29:17|30741.33
08:29:18|30741.33
08:29:20|30741.33
08:29:20|30741.33
08:29:22|30741.34
08:29:23|30741.34
08:29:23|30741.33
08:29:25|30741.33
08:29:26|30741.34
08:29:27|30741.34
08:29:27|30741.34
08:29:28|30741.33
08:29:30|30741.33
08:29:31|30741.33
08:29:32|30741.33
08:29:33|30741.34
08:29:34|30741.34
08:29:35|30741.34
08:29:36|30741.33
08:29:37|30741.33
08:29:38|30741.33
08:29:39|30741.34
08:29:40|30741.33
08:29:41|30741.33
08:29:42|30741.33
08:29:43|30741.34
08:29:44|30741.33
08:29:45|30741.34
08:29:46|30741.33
08:29:47|30741.33
08:29:48|30741.33
08:29:49|30741.33
08:29:50|30741.33
08:29:51|30741.33
08:29:52|30741.33
08:29:53|30741.33
08:29:54|30741.34
08:29:55|30741.34
08:29:56|30741.34
08:29:57|30741.33
08:29:59|30741.33
08:29:59|30741.33
08:30:00|30741.34
08:30:01|30741.33
08:30:02|30741.33
08:30:03|30741.33
08:30:04|30741.34
08:30:06|30741.34
08:30:07|30741.34
08:30:07|30741.34
08:30:08|30741.34
08:30:10|30741.33
08:30:11|30741.34
08:30:12|30741.34
08:30:13|30741.34
08:30:14|30741.33
08:30:14|30741.33
08:30:16|30741.34
08:30:17|30741.34
08:30:18|30741.34
08:30:19|30741.33
08:30:20|30741.33
08:30:21|30741.34
08:30:22|30741.33
08:30:23|30741.34
08:30:24|30741.33
08:30:24|30741.34
08:30:26|30741.34
08:30:27|30741.33
08:30:28|30741.34
08:30:29|30741.34
08:30:30|30741.33
08:30:30|30741.33
08:30:32|30741.34
08:30:33|30741.33
08:30:34|30741.33
08:30:35|30741.34
08:30:36|30741.34
08:30:37|30741.33
08:30:38|30741.34
08:30:38|30741.34
08:30:39|30741.33
08:30:41|30741.33
08:30:42|30741.34
08:30:43|30741.33
08:30:43|30741.34
08:30:45|30741.34
08:30:46|30741.33
08:30:46|30741.36
08:30:48|30741.37
08:30:49|30741.37
08:30:50|30741.37
08:30:51|30741.37
08:30:52|30741.37
08:30:53|30741.37
08:30:53|30741.37
08:30:55|30741.36
08:30:55|30741.37
08:30:56|30741.37
08:30:58|30741.37
08:30:59|30741.36
08:30:59|30741.36
08:31:00|30741.37
08:31:02|30741.36
08:31:02|30741.36
08:31:04|30741.36
08:31:05|30741.37
08:31:06|30741.37
08:31:07|30741.36
08:31:09|30741.37
08:31:09|30741.37
08:31:11|30741.37
08:31:12|30741.39
08:31:13|30741.39
08:31:14|30743.16
08:31:15|30743.15
08:31:16|30743.15
08:31:17|30743.16
08:31:18|30743.16
08:31:19|30743.16
08:31:20|30743.15
08:31:20|30743.15
08:31:22|30741.36
08:31:23|30741.33
08:31:24|30741.33
08:31:25|30741.34
08:31:26|30741.33
08:31:27|30741.33
08:31:28|30741.34
08:31:29|30741.33
08:31:30|30741.33
08:31:31|30741.33
08:31:32|30741.33
08:31:33|30741.34
08:31:34|30741.34
08:31:35|30741.33
08:31:36|30741.34
08:31:37|30741.33
08:31:38|30741.34
08:31:39|30741.33
08:31:40|30741.34
08:31:41|30741.33
08:31:42|30741.33
08:31:43|30741.33
08:31:44|30741.34
08:31:45|30741.33
08:31:46|30741.33
08:31:47|30741.33
08:31:48|30741.34
08:31:50|30741.33
08:31:50|30741.34
08:31:51|30741.34
08:31:52|30741.33
08:31:53|30741.33
08:31:54|30741.33
08:31:55|30741.33
08:31:56|30741.34
08:31:57|30741.33
08:31:58|30741.33
08:31:59|30741.33
08:32:00|30741.34
08:32:01|30741.33
08:32:02|30741.33
08:32:03|30741.33
08:32:04|30741.33
08:32:05|30741.33
08:32:06|30741.33
08:32:07|30741.33
08:32:09|30741.33
08:32:10|30741.34
08:32:11|30741.33
08:32:13|30741.33
08:32:14|30741.33
08:32:14|30741.33
08:32:16|30741.33
08:32:16|30741.33
08:32:18|30741.33
08:32:19|30741.33
08:32:20|30741.33
08:32:21|30741.34
08:32:22|30741.34
08:32:23|30741.33
08:32:24|30741.33
08:32:25|30741.34
08:32:26|30741.33
08:32:27|30741.33
08:32:28|30741.34
08:32:29|30741.34
08:32:30|30741.33
08:32:31|30741.34
08:32:32|30741.34
08:32:33|30741.34
08:32:34|30741.34
08:32:35|30741.33
08:32:36|30741.34
08:32:37|30741.33
08:32:38|30741.34
08:32:39|30741.33
08:32:40|30744.02
08:32:41|30747.38
08:32:42|30747.38
08:32:43|30747.39
08:32:44|30747.38
08:32:45|30747.38
08:32:46|30747.38
08:32:47|30747.38
08:32:48|30747.39
08:32:49|30747.39
08:32:50|30747.39
08:32:51|30747.38
08:32:52|30747.39
08:32:53|30747.38
08:32:54|30747.39
08:32:55|30747.38
08:32:56|30747.38
08:32:57|30747.39
08:32:58|30747.38
08:32:59|30747.38
08:33:00|30747.39
08:33:01|30747.38
08:33:03|30744.99
08:33:03|30744.06
08:33:04|30740.01
08:33:05|30738.
08:33:07|30736.9
08:33:08|30736.89
08:33:10|30736.46
08:33:11|30732.81
08:33:12|30731.99
08:33:13|30731.99
08:33:14|30730.47
08:33:15|30730.
08:33:16|30730.
08:33:17|30728.93
08:33:18|30725.14
08:33:19|30725.14
08:33:20|30725.14
08:33:21|30725.15
08:33:22|30725.14
08:33:23|30725.15
08:33:24|30725.15
08:33:25|30725.14
08:33:26|30725.14
08:33:27|30725.14
08:33:28|30725.15
08:33:30|30725.14
08:33:30|30725.14
08:33:31|30725.14
08:33:32|30725.14
08:33:33|30725.15
08:33:34|30725.15
08:33:36|30725.14
08:33:36|30733.54
08:33:37|30735.18
08:33:38|30735.57
08:33:40|30735.57
08:33:41|30735.58
08:33:42|30735.57
08:33:43|30735.57
08:33:44|30735.58
08:33:45|30735.58
08:33:46|30735.57
08:33:47|30735.58
08:33:47|30735.66
08:33:49|30735.67
08:33:50|30735.68
08:33:51|30735.68
08:33:52|30735.68
08:33:53|30735.68
08:33:54|30735.68
08:33:55|30735.67
08:33:56|30735.68
08:33:57|30735.67
08:33:58|30735.68
08:33:59|30735.68
08:34:00|30735.67
08:34:01|30735.68
08:34:02|30735.68
08:34:03|30735.67
08:34:04|30735.68
08:34:05|30735.67
08:34:06|30735.67
08:34:07|30735.68
08:34:08|30737.33
08:34:09|30737.33
08:34:11|30737.33
08:34:12|30737.33
08:34:13|30737.34
08:34:14|30736.15
08:34:15|30736.15
08:34:16|30735.67
08:34:17|30735.3
08:34:18|30735.31
08:34:19|30735.31
08:34:20|30735.31
08:34:21|30735.3
08:34:22|30735.3
08:34:23|30735.31
08:34:24|30735.3
08:34:25|30735.3
08:34:27|30735.3
08:34:28|30735.3
08:34:29|30733.77
08:34:30|30733.78
08:34:30|30733.77
08:34:31|30733.77
08:34:32|30733.78
08:34:34|30733.77
08:34:35|30733.77
08:34:35|30733.77
08:34:36|30733.77
08:34:38|30733.78
08:34:38|30733.78
08:34:40|30733.78
08:34:41|30733.77
08:34:41|30733.77
08:34:43|30733.77
08:34:43|30733.78
08:34:45|30733.78
08:34:45|30733.77
08:34:47|30733.78
08:34:48|30733.78
08:34:49|30733.78
08:34:50|30733.77
08:34:51|30733.77
08:34:52|30733.77
08:34:53|30733.78
08:34:53|30733.77
08:34:54|30733.77
08:34:56|30733.77
08:34:56|30733.77
08:34:58|30733.78
08:34:58|30733.78
08:35:00|30733.78
08:35:00|30733.78
08:35:02|30733.78
08:35:03|30733.78
08:35:04|30733.78
08:35:04|30733.77
08:35:06|30733.77
08:35:07|30733.77
08:35:08|30733.77
08:35:09|30735.29
08:35:10|30735.29
08:35:11|30735.3
08:35:12|30735.3
08:35:14|30735.3
08:35:14|30735.3
08:35:15|30735.29
08:35:16|30735.3
08:35:17|30735.3
08:35:19|30735.29
08:35:20|30736.78
08:35:20|30736.78
08:35:22|30736.77
08:35:23|30743.47
08:35:23|30743.47
08:35:25|30743.47
08:35:26|30743.48
08:35:27|30743.48
08:35:27|30743.47
08:35:29|30743.48
08:35:30|30743.48
08:35:31|30743.47
08:35:31|30743.47
08:35:32|30743.48
08:35:33|30743.47
08:35:34|30743.47
08:35:36|30743.47
08:35:36|30743.48
08:35:38|30743.48
08:35:38|30743.48
08:35:39|30743.49
08:35:41|30743.49
08:35:41|30743.49
08:35:42|30743.49
08:35:44|30743.49
08:35:45|30743.49
08:35:45|30743.5
08:35:46|30743.5
08:35:48|30743.5
08:35:49|30743.5
08:35:50|30743.49
08:35:51|30743.5
08:35:51|30743.49
08:35:53|30743.5
08:35:54|30743.5
08:35:54|30743.5
08:35:56|30743.49
08:35:56|30743.49
08:35:58|30743.49
08:35:58|30743.49
08:36:00|30743.5
08:36:01|30743.49
08:36:02|30743.49
08:36:03|30743.5
08:36:04|30743.49
08:36:05|30743.49
08:36:06|30743.5
08:36:06|30743.49
08:36:08|30743.49
08:36:09|30743.49
08:36:10|30743.5
08:36:11|30743.5
08:36:12|30743.49
08:36:13|30743.5
08:36:15|30743.49
08:36:15|30743.49
08:36:16|30743.49
08:36:17|30739.85
08:36:18|30739.84
08:36:19|30739.84
08:36:21|30739.84
08:36:21|30739.85
08:36:22|30739.84
08:36:24|30739.84
08:36:24|30739.84
08:36:25|30739.84
08:36:26|30739.84
08:36:28|30739.84
08:36:28|30739.84
08:36:30|30739.84
08:36:31|30739.84
08:36:32|30739.84
08:36:33|30739.85
08:36:34|30739.85
08:36:35|30739.84
08:36:36|30739.85
08:36:37|30739.85
08:36:38|30739.84
08:36:39|30739.85
08:36:40|30739.85
08:36:41|30739.84
08:36:42|30739.85
08:36:43|30739.84
08:36:44|30739.84
08:36:45|30739.85
08:36:46|30739.84
08:36:47|30739.85
08:36:48|30739.85
08:36:49|30739.84
08:36:50|30739.84
08:36:51|30739.84
08:36:52|30739.84
08:36:53|30739.84
08:36:54|30739.84
08:36:55|30739.85
08:36:56|30739.84
08:36:57|30739.84
08:36:58|30739.85
08:36:59|30739.84
08:37:00|30739.85
08:37:01|30739.84
08:37:02|30739.84
08:37:03|30739.85
08:37:04|30739.85
08:37:06|30739.84
08:37:06|30739.84
08:37:07|30739.84
08:37:08|30739.85
08:37:09|30739.85
08:37:10|30739.84
08:37:11|30739.85
08:37:13|30739.84
08:37:14|30739.84
08:37:15|30739.85
08:37:16|30739.85
08:37:18|30739.85
08:37:19|30739.84
08:37:20|30739.84
08:37:21|30739.85
08:37:22|30739.84
08:37:23|30739.84
08:37:24|30739.85
08:37:25|30739.84
08:37:26|30739.85
08:37:28|30739.84
08:37:28|30739.84
08:37:29|30739.85
08:37:30|30739.84
08:37:31|30739.84
08:37:32|30739.84
08:37:33|30739.84
08:37:34|30739.84
08:37:35|30739.85
08:37:36|30739.84
08:37:38|30739.84
08:37:38|30739.84
08:37:39|30739.84
08:37:40|30739.84
08:37:41|30739.85
08:37:43|30739.85
08:37:43|30743.27
08:37:44|30743.5
08:37:45|30743.5
08:37:46|30743.49
08:37:47|30743.49
08:37:48|30743.49
08:37:49|30743.5
08:37:50|30743.5
08:37:51|30743.49
08:37:52|30743.49
08:37:53|30743.5
08:37:54|30743.5
08:37:55|30743.49
08:37:56|30743.49
08:37:57|30743.49
08:37:59|30742.11
08:37:59|30742.1
08:38:00|30742.11
08:38:01|30742.1
08:38:02|30740.
08:38:03|30740.
08:38:04|30740.
08:38:05|30740.
08:38:07|30740.01
08:38:08|30740.01
08:38:08|30740.
08:38:09|30740.
08:38:10|30740.01
08:38:12|30740.01
08:38:13|30740.
08:38:14|30740.
08:38:15|30740.
08:38:16|30740.01
08:38:17|30740.
08:38:18|30740.
08:38:20|30743.49
08:38:20|30743.49
08:38:21|30743.5
08:38:22|30743.49
08:38:23|30743.49
08:38:24|30743.49
08:38:26|30743.49
08:38:26|30743.5
08:38:27|30743.5
08:38:28|30743.49
08:38:30|30743.5
08:38:31|30743.5
08:38:32|30743.5
08:38:32|30743.49
08:38:34|30743.49
08:38:35|30743.5
08:38:35|30743.5
08:38:37|30743.49
08:38:37|30743.49
08:38:39|30743.49
08:38:40|30743.49
08:38:41|30743.49
08:38:42|30743.49
08:38:43|30743.5
08:38:44|30743.49
08:38:44|30743.49
08:38:45|30743.49
08:38:46|30743.49
08:38:47|30743.5
08:38:49|30743.49
08:38:50|30743.5
08:38:51|30743.5
08:38:52|30743.49
08:38:53|30743.49
08:38:54|30743.49
08:38:55|30743.49
08:38:56|30743.49
08:38:57|30743.49
08:38:58|30743.5
08:38:59|30743.49
08:39:00|30743.49
08:39:01|30743.49
08:39:02|30743.5
08:39:03|30743.49
08:39:04|30743.49
08:39:05|30743.49
08:39:06|30743.49
08:39:07|30743.5
08:39:08|30743.49
08:39:09|30743.49
08:39:10|30743.49
08:39:11|30743.49
08:39:12|30743.5
08:39:13|30743.5
08:39:15|30743.49
08:39:16|30743.49
08:39:17|30743.49
08:39:19|30743.5
08:39:20|30743.49
08:39:21|30743.5
08:39:22|30743.5
08:39:23|30743.5
08:39:24|30743.5
08:39:25|30743.5
08:39:26|30743.49
08:39:26|30743.49
08:39:28|30743.49
08:39:29|30743.49
08:39:30|30743.5
08:39:31|30743.5
08:39:32|30743.49
08:39:33|30743.49
08:39:34|30743.49
08:39:35|30743.5
08:39:36|30743.5
08:39:37|30743.5
08:39:38|30743.49
08:39:39|30743.5
08:39:41|30743.5
08:39:41|30743.49
08:39:42|30743.5
08:39:44|30743.49
08:39:44|30743.5
08:39:45|30743.5
08:39:46|30743.5
08:39:48|30743.49
08:39:49|30743.5
08:39:50|30743.5
08:39:51|30743.49
08:39:52|30743.49
08:39:53|30743.49
08:39:54|30743.49
08:39:55|30743.49
08:39:56|30743.49
08:39:57|30743.5
08:39:58|30743.5
08:39:59|30743.49
08:40:00|30743.49
08:40:01|30743.49
08:40:02|30743.49
08:40:03|30743.5
08:40:04|30743.49
08:40:05|30743.49
08:40:06|30743.5
08:40:07|30743.49
08:40:09|30743.49
08:40:09|30743.5
08:40:10|30743.49
08:40:11|30743.5
08:40:12|30743.49
08:40:13|30743.5
08:40:14|30743.49
08:40:15|30743.49
08:40:17|30743.49
08:40:18|30743.5
08:40:19|30743.49
08:40:20|30743.49
08:40:21|30743.5
08:40:22|30743.49
08:40:23|30743.49
08:40:24|30743.49
08:40:25|30743.49
08:40:26|30743.49
08:40:27|30743.5
08:40:29|30743.49
08:40:30|30743.5
08:40:31|30743.5
08:40:32|30743.5
08:40:32|30743.5
08:40:33|30743.49
08:40:34|30743.5
08:40:36|30743.49
08:40:36|30743.49
08:40:37|30743.5
08:40:38|30743.5
08:40:39|30743.5
08:40:41|30743.49
08:40:41|30743.5
08:40:42|30743.49
08:40:43|30740.2
08:40:45|30740.2
08:40:46|30740.2
08:40:47|30739.91
08:40:47|30739.91
08:40:48|30739.91
08:40:49|30739.91
08:40:50|30739.92
08:40:51|30739.91
08:40:53|30739.91
08:40:53|30738.64
08:40:54|30738.65
08:40:55|30738.64
08:40:57|30738.64
08:40:57|30738.64
08:40:59|30738.64
08:41:00|30738.64
08:41:00|30738.64
08:41:02|30738.65
08:41:03|30738.64
08:41:04|30738.64
08:41:05|30738.64
08:41:06|30738.64
08:41:06|30738.64
08:41:08|30738.64
08:41:09|30738.64
08:41:10|30738.64
08:41:10|30738.64
08:41:12|30738.64
08:41:13|30738.65
08:41:14|30738.65
08:41:15|30738.65
08:41:16|30730.85
08:41:17|30727.56
08:41:18|30727.57
08:41:19|30727.56
08:41:21|30727.56
08:41:22|30727.57
08:41:23|30727.56
08:41:23|30727.57
08:41:25|30727.56
08:41:25|30727.15
08:41:27|30727.15
08:41:27|30722.01
08:41:29|30722.01
08:41:30|30722.01
08:41:30|30722.29
08:41:31|30722.3
08:41:33|30722.3
08:41:34|30722.29
08:41:34|30722.3
08:41:35|30722.3
08:41:37|30722.29
08:41:37|30722.29
08:41:39|30722.29
08:41:40|30722.3
08:41:41|30722.29
08:41:42|30722.3
08:41:43|30722.3
08:41:44|30722.3
08:41:45|30722.3
08:41:46|30722.3
08:41:47|30722.3
08:41:48|30722.3
08:41:49|30722.3
08:41:50|30722.34
08:41:51|30722.38
08:41:52|30722.39
08:41:53|30722.38
08:41:54|30722.39
08:41:55|30722.39
08:41:56|30722.39
08:41:57|30722.46
08:41:58|30722.45
08:41:59|30722.45
08:42:00|30722.45
08:42:01|30722.45
08:42:02|30722.45
08:42:03|30722.45
08:42:04|30722.46
08:42:05|30722.45
08:42:06|30722.45
08:42:08|30722.45
08:42:08|30723.62
08:42:09|30723.61
08:42:10|30723.62
08:42:11|30723.62
08:42:13|30723.62
08:42:14|30723.62
08:42:15|30723.61
08:42:15|30723.61
08:42:16|30723.61
08:42:18|30723.61
08:42:19|30723.61
08:42:20|30723.61
08:42:22|30723.62
08:42:23|30723.62
08:42:23|30723.62
08:42:25|30723.62
08:42:26|30723.62
08:42:27|30723.62
08:42:28|30723.62
08:42:29|30723.61
08:42:30|30723.61
08:42:31|30723.62
08:42:32|30723.61
08:42:33|30723.61
08:42:34|30723.62
08:42:35|30723.62
08:42:36|30723.61
08:42:37|30723.61
08:42:39|30723.61
08:42:39|30723.61
08:42:40|30723.62
08:42:41|30723.61
08:42:42|30723.62
08:42:43|30724.66
08:42:44|30724.66
08:42:45|30724.66
08:42:46|30724.66
08:42:47|30724.66
08:42:48|30724.66
08:42:49|30724.66
08:42:50|30724.67
08:42:51|30724.66
08:42:52|30724.67
08:42:53|30724.66
08:42:54|30724.66
08:42:55|30724.66
08:42:56|30724.67
08:42:57|30724.67
08:42:58|30724.66
08:42:59|30724.67
08:43:00|30724.66
08:43:01|30724.66
08:43:02|30724.66
08:43:03|30724.66
08:43:05|30724.3
08:43:06|30722.25
08:43:07|30722.
08:43:08|30721.79
08:43:09|30721.69
08:43:10|30721.6
08:43:11|30721.59
08:43:12|30721.57
08:43:13|30720.
08:43:14|30714.93
08:43:15|30714.42
08:43:16|30714.28
08:43:17|30711.29
08:43:18|30710.38
08:43:20|30699.23
08:43:20|30706.68
08:43:22|30706.67
08:43:22|30706.67
08:43:24|30706.67
08:43:24|30706.67
08:43:26|30703.4
08:43:27|30700.18
08:43:28|30700.04
08:43:29|30697.48
08:43:30|30697.48
08:43:31|30697.49
08:43:32|30697.48
08:43:33|30694.49
08:43:34|30691.2
08:43:35|30691.2
08:43:36|30691.2
08:43:37|30691.21
08:43:38|30691.2
08:43:39|30694.
08:43:40|30694.26
08:43:41|30691.21
08:43:42|30691.2
08:43:43|30691.2
08:43:44|30690.
08:43:45|30688.09
08:43:47|30688.1
08:43:47|30680.
08:43:48|30674.
08:43:49|30673.99
08:43:50|30673.99
08:43:51|30674.
08:43:52|30674.87
08:43:53|30679.5
08:43:54|30679.51
08:43:55|30679.51
08:43:56|30679.5
08:43:57|30675.3
08:43:58|30673.99
08:43:59|30674.
08:44:01|30673.99
08:44:02|30673.48
08:44:03|30676.
08:44:04|30676.89
08:44:05|30680.6
08:44:06|30681.74
08:44:07|30682.18
08:44:08|30682.19
08:44:09|30685.52
08:44:10|30685.51
08:44:11|30688.
08:44:12|30688.
08:44:13|30687.99
08:44:14|30688.
08:44:15|30688.
08:44:16|30687.99
08:44:18|30687.04
08:44:18|30687.04
08:44:20|30682.55
08:44:21|30682.55
08:44:22|30681.19
08:44:24|30681.19
08:44:25|30681.2
08:44:25|30681.19
08:44:27|30680.47
08:44:27|30679.78
08:44:29|30679.78
08:44:29|30679.77
08:44:30|30679.77
08:44:32|30678.54
08:44:33|30678.54
08:44:34|30677.48
08:44:35|30675.66
08:44:37|30674.54
08:44:37|30674.06
08:44:39|30674.
08:44:40|30674.
08:44:41|30670.3
08:44:41|30670.3
08:44:42|30673.47
08:44:44|30673.99
08:44:44|30673.98
08:44:45|30673.99
08:44:46|30673.99
08:44:48|30675.98
08:44:49|30677.72
08:44:49|30678.83
08:44:50|30678.83
08:44:52|30678.82
08:44:52|30678.83
08:44:53|30679.17
08:44:54|30680.
08:44:56|30681.85
08:44:56|30684.95
08:44:57|30684.96
08:44:59|30684.96
08:44:59|30684.96
08:45:01|30684.95
08:45:02|30684.96
08:45:04|30679.05
08:45:04|30681.35
08:45:05|30683.65
08:45:07|30683.89
08:45:07|30683.89
08:45:09|30683.89
08:45:09|30687.03
08:45:11|30689.6
08:45:11|30689.59
08:45:12|30689.6
08:45:13|30689.6
08:45:14|30689.59
08:45:16|30689.6
08:45:17|30689.8
08:45:18|30689.8
08:45:19|30692.
08:45:20|30692.51
08:45:20|30695.24
08:45:22|30695.24
08:45:23|30695.24
08:45:24|30695.24
08:45:25|30695.24
08:45:26|30695.24
08:45:28|30695.24
08:45:29|30695.23
08:45:29|30695.23
08:45:30|30695.24
08:45:32|30695.24
08:45:33|30695.24
08:45:34|30695.75
08:45:35|30696.14
08:45:36|30697.89
08:45:37|30698.7
08:45:38|30706.46
08:45:39|30706.45
08:45:40|30706.45
08:45:41|30706.45
08:45:42|30706.46
08:45:43|30706.46
08:45:44|30706.45
08:45:45|30706.45
08:45:46|30706.45
08:45:47|30706.69
08:45:48|30707.32
08:45:49|30707.33
08:45:50|30707.32
08:45:51|30707.32
08:45:52|30707.32
08:45:53|30707.33
08:45:54|30707.33
08:45:55|30707.33
08:45:56|30707.33
08:45:57|30709.15
08:45:58|30709.14
08:45:59|30711.45
08:46:00|30711.45
08:46:01|30711.46
08:46:02|30711.45
08:46:03|30711.45
08:46:04|30711.46
08:46:05|30711.45
08:46:06|30711.46
08:46:07|30711.45
08:46:08|30711.46
08:46:09|30710.07
08:46:10|30710.07
08:46:11|30710.06
08:46:12|30710.06
08:46:13|30710.07
08:46:14|30709.99
08:46:16|30710.
08:46:16|30709.99
08:46:18|30710.
08:46:18|30709.99
08:46:20|30710.
08:46:20|30707.32
08:46:21|30707.33
08:46:23|30707.32
08:46:24|30707.32
08:46:25|30707.32
08:46:26|30707.33
08:46:27|30707.33
08:46:28|30708.01
08:46:30|30708.01
08:46:31|30708.02
08:46:31|30708.02
08:46:32|30708.02
08:46:33|30708.01
08:46:35|30708.02
08:46:35|30708.02
08:46:37|30708.01
08:46:38|30708.01
08:46:38|30708.02
08:46:39|30708.02
08:46:41|30708.02
08:46:42|30708.01
08:46:43|30700.01
08:46:43|30700.
08:46:44|30700.
08:46:46|30698.47
08:46:46|30698.47
08:46:48|30696.47
08:46:49|30696.47
08:46:50|30696.48
08:46:51|30691.59
08:46:52|30690.95
08:46:54|30690.01
08:46:54|30690.01
08:46:55|30690.01
08:46:56|30690.72
08:46:57|30690.72
08:46:58|30691.45
08:46:59|30691.45
08:47:00|30693.29
08:47:01|30697.7
08:47:02|30697.7
08:47:03|30697.7
08:47:04|30697.7
08:47:05|30697.7
08:47:06|30697.7
08:47:07|30697.7
08:47:08|30697.69
08:47:09|30697.7
08:47:10|30697.69
08:47:11|30697.98
08:47:12|30697.98
08:47:13|30697.98
08:47:14|30697.98
08:47:15|30697.98
08:47:16|30697.98
08:47:17|30697.98
08:47:18|30697.98
08:47:19|30696.58
08:47:20|30696.59
08:47:21|30696.59
08:47:23|30696.58
08:47:24|30696.58
08:47:25|30696.58
08:47:26|30696.58
08:47:27|30696.59
08:47:28|30697.81
08:47:29|30697.81
08:47:30|30697.93
08:47:31|30701.82
08:47:32|30702.78
08:47:33|30702.79
08:47:34|30702.79
08:47:35|30702.79
08:47:36|30702.79
08:47:37|30701.25
08:47:38|30701.25
08:47:39|30701.25
08:47:40|30701.24
08:47:41|30701.24
08:47:42|30701.24
08:47:43|30701.24
08:47:44|30701.24
08:47:45|30701.24
08:47:46|30701.25
08:47:47|30701.24
08:47:48|30701.24
08:47:49|30701.24
08:47:50|30701.24
08:47:52|30701.25
08:47:52|30701.24
08:47:53|30701.24
08:47:54|30701.25
08:47:55|30701.24
08:47:56|30701.24
08:47:57|30701.25
08:47:59|30701.24
08:47:59|30701.24
08:48:00|30701.25
08:48:01|30701.25
08:48:02|30701.25
08:48:03|30701.24
08:48:04|30701.24
08:48:05|30701.25
08:48:06|30701.25
08:48:07|30701.24
08:48:08|30701.24
08:48:10|30701.25
08:48:11|30701.25
08:48:12|30701.24
08:48:13|30701.24
08:48:14|30701.24
08:48:16|30701.24
08:48:16|30701.25
08:48:17|30701.24
08:48:18|30701.24
08:48:19|30701.24
08:48:20|30701.24
08:48:21|30701.24
08:48:22|30701.24
08:48:24|30701.24
08:48:25|30701.25
08:48:26|30701.25
08:48:26|30701.25
08:48:28|30701.25
08:48:29|30701.25
08:48:30|30701.25
08:48:31|30701.25
08:48:32|30701.24
08:48:33|30701.24
08:48:34|30701.24
08:48:35|30701.24
08:48:37|30701.25
08:48:37|30701.24
08:48:38|30701.24
08:48:39|30701.25
08:48:41|30701.24
08:48:41|30701.24
08:48:42|30701.25
08:48:43|30701.25
08:48:44|30701.24
08:48:45|30701.25
08:48:46|30701.24
08:48:48|30701.24
08:48:49|30701.25
08:48:50|30701.24
08:48:50|30701.25
08:48:51|30701.24
08:48:53|30701.25
08:48:54|30701.25
08:48:54|30701.25
08:48:56|30701.24
08:48:57|30701.25
08:48:57|30701.25
08:48:58|30701.24
08:48:59|30701.24
08:49:00|30701.25
08:49:01|30701.24
08:49:03|30704.78
08:49:03|30704.77
08:49:05|30704.78
08:49:05|30704.78
08:49:07|30704.78
08:49:08|30698.01
08:49:08|30692.
08:49:10|30692.
08:49:11|30692.
08:49:11|30692.01
08:49:13|30692.
08:49:14|30692.
08:49:15|30692.
08:49:16|30692.
08:49:17|30692.
08:49:18|30692.01
08:49:19|30692.01
08:49:20|30692.
08:49:20|30692.
08:49:22|30692.01
08:49:22|30692.01
08:49:24|30692.
08:49:25|30692.
08:49:26|30692.
08:49:27|30692.
08:49:29|30692.
08:49:29|30692.
08:49:30|30692.
08:49:31|30692.
08:49:32|30692.
08:49:33|30692.01
08:49:34|30692.
08:49:35|30692.01
08:49:36|30692.01
08:49:38|30692.
08:49:39|30692.
08:49:40|30692.01
08:49:41|30692.
08:49:42|30692.
08:49:43|30692.01
08:49:44|30692.
08:49:45|30692.
08:49:46|30692.01
08:49:47|30692.
08:49:48|30692.
08:49:49|30692.01
08:49:50|30692.01
08:49:52|30692.
08:49:52|30692.01
08:49:53|30692.01
08:49:55|30692.58
08:49:55|30692.58
08:49:57|30692.57
08:49:58|30692.57
08:49:58|30692.58
08:50:00|30692.57
08:50:01|30692.58
08:50:02|30692.57
08:50:03|30692.57
08:50:04|30692.57
08:50:06|30692.57
08:50:06|30692.57
08:50:07|30692.58
08:50:08|30692.58
08:50:09|30692.57
08:50:10|30692.58
08:50:11|30692.57
08:50:12|30692.57
08:50:13|30692.58
08:50:14|30692.58
08:50:15|30692.57
08:50:16|30692.58
08:50:17|30692.57
08:50:18|30692.58
08:50:19|30692.58
08:50:20|30693.87
08:50:21|30693.87
08:50:22|30693.88
08:50:23|30693.88
08:50:26|30703.67
08:50:26|30701.52
08:50:27|30700.65
08:50:29|30700.66
08:50:29|30700.66
08:50:30|30700.66
08:50:31|30700.65
08:50:32|30700.66
08:50:33|30700.66
08:50:34|30702.22
08:50:35|30702.35
08:50:37|30703.15
08:50:37|30703.14
08:50:39|30703.14
08:50:40|30703.14
08:50:40|30703.14
08:50:41|30703.15
08:50:42|30703.15
08:50:44|30703.15
08:50:45|30703.15
08:50:46|30703.14
08:50:47|30703.14
08:50:47|30703.14
08:50:49|30703.15
08:50:49|30703.14
08:50:51|30703.15
08:50:52|30703.14
08:50:53|30703.15
08:50:54|30704.68
08:50:55|30704.68
08:50:56|30704.68
08:50:57|30704.68
08:50:58|30705.1
08:50:59|30705.38
08:51:00|30705.39
08:51:01|30705.42
08:51:03|30705.99
08:51:03|30706.
08:51:04|30705.99
08:51:05|30706.
08:51:07|30706.
08:51:08|30707.29
08:51:09|30710.46
08:51:10|30711.47
08:51:12|30711.46
08:51:12|30711.47
08:51:13|30711.47
08:51:14|30712.79
08:51:16|30712.94
08:51:17|30712.93
08:51:18|30712.93
08:51:19|30712.94
08:51:21|30712.94
08:51:21|30712.93
08:51:22|30712.93
08:51:24|30712.93
08:51:25|30712.94
08:51:26|30717.45
08:51:26|30717.45
08:51:28|30717.46
08:51:28|30717.45
08:51:29|30717.45
08:51:31|30717.45
08:51:32|30717.45
08:51:33|30717.45
08:51:34|30717.45
08:51:35|30717.46
08:51:36|30717.45
08:51:38|30717.45
08:51:38|30717.58
08:51:39|30717.58
08:51:41|30717.58
08:51:41|30719.11
08:51:42|30719.11
08:51:44|30719.57
08:51:44|30720.
08:51:46|30719.99
08:51:47|30719.99
08:51:49|30720.
08:51:49|30720.15
08:51:51|30720.46
08:51:52|30720.52
08:51:53|30720.53
08:51:54|30720.53
08:51:55|30720.78
08:51:56|30720.78
08:51:57|30720.87
08:51:59|30720.88
08:51:59|30720.87
08:52:00|30721.1
08:52:02|30724.02
08:52:03|30724.01
08:52:04|30725.36
08:52:05|30725.46
08:52:06|30725.46
08:52:07|30725.46
08:52:08|30725.45
08:52:09|30725.46
08:52:10|30726.54
08:52:11|30727.87
08:52:13|30727.87
08:52:14|30727.87
08:52:15|30727.87
08:52:15|30732.77
08:52:17|30732.77
08:52:17|30732.76
08:52:19|30732.76
08:52:20|30732.77
08:52:21|30732.76
08:52:21|30732.76
08:52:22|30732.77
08:52:24|30734.21
08:52:24|30734.21
08:52:26|30736.49
08:52:26|30736.49
08:52:28|30736.48
08:52:29|30736.49
08:52:30|30736.48
08:52:31|30736.48
08:52:32|30736.48
08:52:33|30736.48
08:52:34|30736.49
08:52:35|30736.48
08:52:36|30736.88
08:52:37|30737.45
08:52:38|30737.44
08:52:39|30738.64
08:52:40|30740.
08:52:41|30740.
08:52:42|30739.99
08:52:43|30740.
08:52:45|30740.
08:52:45|30739.99
08:52:46|30740.
08:52:47|30740.
08:52:49|30740.
08:52:49|30741.79
08:52:50|30741.79
08:52:51|30741.79
08:52:52|30741.78
08:52:53|30740.
08:52:55|30739.02
08:52:56|30738.98
08:52:56|30738.98
08:52:57|30738.99
08:52:59|30738.98
08:52:59|30738.98
08:53:00|30732.76
08:53:02|30732.76
08:53:02|30732.77
08:53:04|30732.76
08:53:05|30732.76
08:53:05|30732.77
08:53:06|30732.77
08:53:08|30732.77
08:53:08|30732.76
08:53:10|30732.76
08:53:11|30732.76
08:53:12|30732.76
08:53:13|30732.76
08:53:13|30732.77
08:53:14|30735.85
08:53:16|30735.85
08:53:16|30735.86
08:53:18|30736.27
08:53:19|30741.17
08:53:20|30741.16
08:53:21|30741.16
08:53:22|30741.16
08:53:23|30741.17
08:53:24|30740.57
08:53:25|30740.57
08:53:26|30740.57
08:53:27|30740.54
08:53:28|30740.54
08:53:30|30740.54
08:53:30|30740.55
08:53:31|30740.54
08:53:32|30740.54
08:53:33|30740.54
08:53:34|30740.54
08:53:35|30740.54
08:53:36|30743.5
08:53:37|30745.95
08:53:38|30745.95
08:53:39|30746.08
08:53:40|30746.07
08:53:41|30746.08
08:53:43|30748.3
08:53:44|30748.55
08:53:44|30748.55
08:53:46|30748.55
08:53:47|30748.55
08:53:48|30748.56
08:53:49|30748.55
08:53:50|30748.56
08:53:51|30746.08
08:53:52|30746.08
08:53:53|30746.09
08:53:54|30746.09
08:53:55|30746.08
08:53:56|30746.08
08:53:57|30746.09
08:53:58|30746.09
08:53:59|30746.08
08:54:00|30746.08
08:54:01|30746.08
08:54:02|30746.08
08:54:04|30746.08
08:54:04|30746.09
08:54:05|30748.
08:54:07|30752.18
08:54:08|30752.71
08:54:09|30752.71
08:54:10|30752.71
08:54:14|30752.71
08:54:14|30752.71
08:54:15|30752.72
08:54:16|30752.71
08:54:17|30752.71
08:54:18|30752.71
08:54:19|30752.72
08:54:20|30752.71
08:54:21|30752.71
08:54:22|30752.71
08:54:23|30752.71
08:54:24|30753.32
08:54:25|30753.32
08:54:26|30753.32
08:54:28|30753.33
08:54:29|30753.32
08:54:29|30753.33
08:54:31|30753.33
08:54:31|30753.32
08:54:32|30753.32
08:54:34|30753.33
08:54:35|30755.5
08:54:36|30757.74
08:54:37|30757.74
08:54:38|30757.75
08:54:39|30757.74
08:54:40|30757.75
08:54:41|30757.75
08:54:42|30757.74
08:54:43|30757.75
08:54:44|30757.74
08:54:45|30757.74
08:54:46|30757.74
08:54:48|30757.75
08:54:49|30757.74
08:54:49|30757.74
08:54:50|30757.75
08:54:52|30757.74
08:54:53|30757.74
08:54:54|30757.74
08:54:55|30757.74
08:54:56|30757.74
08:54:56|30757.74
08:54:58|30757.75
08:54:58|30757.74
08:55:00|30757.74
08:55:01|30757.74
08:55:02|30757.74
08:55:03|30755.66
08:55:04|30755.49
08:55:06|30755.49
08:55:06|30755.49
08:55:07|30755.49
08:55:09|30754.49
08:55:10|30754.49
08:55:11|30754.49
08:55:11|30753.1
08:55:13|30753.11
08:55:14|30753.1
08:55:15|30753.1
08:55:15|30753.1
08:55:17|30753.01
08:55:18|30753.
08:55:19|30753.01
08:55:20|30753.
08:55:20|30752.92
08:55:22|30752.92
08:55:23|30752.93
08:55:24|30752.93
08:55:24|30752.92
08:55:26|30752.93
08:55:27|30752.92
08:55:27|30752.92
08:55:28|30752.92
08:55:29|30755.5
08:55:30|30757.28
08:55:32|30757.28
08:55:33|30757.29
08:55:34|30757.29
08:55:35|30757.28
08:55:36|30757.28
08:55:37|30757.28
08:55:39|30757.28
08:55:39|30757.28
08:55:40|30757.28
08:55:41|30757.28
08:55:43|30757.29
08:55:43|30757.29
08:55:45|30757.28
08:55:46|30757.29
08:55:47|30757.28
08:55:48|30757.29
08:55:49|30757.28
08:55:49|30757.28
08:55:50|30757.28
08:55:51|30757.28
08:55:53|30757.29
08:55:54|30757.28
08:55:55|30757.28
08:55:56|30757.28
08:55:57|30757.28
08:55:57|30757.28
08:55:58|30757.29
08:56:00|30757.28
08:56:00|30757.29
08:56:02|30757.29
08:56:03|30757.29
08:56:04|30757.28
08:56:05|30759.99
08:56:06|30759.99
08:56:07|30759.99
08:56:08|30759.99
08:56:09|30760.
08:56:10|30756.
08:56:11|30755.42
08:56:12|30754.47
08:56:13|30754.47
08:56:14|30754.46
08:56:15|30745.57
08:56:16|30745.58
08:56:17|30745.57
08:56:18|30745.57
08:56:19|30745.57
08:56:20|30742.59
08:56:21|30742.58
08:56:22|30742.58
08:56:23|30740.81
08:56:24|30740.05
08:56:25|30740.05
08:56:26|30739.84
08:56:27|30739.85
08:56:28|30739.04
08:56:30|30738.01
08:56:30|30736.44
08:56:32|30734.72
08:56:32|30732.
08:56:34|30732.
08:56:34|30732.01
08:56:36|30733.99
08:56:37|30733.99
08:56:38|30733.99
08:56:38|30734.
08:56:40|30733.99
08:56:41|30734.
08:56:42|30734.
08:56:42|30733.99
08:56:44|30742.97
08:56:45|30742.98
08:56:45|30742.98
08:56:47|30742.98
08:56:48|30742.98
08:56:49|30743.51
08:56:51|30745.65
08:56:51|30745.64
08:56:52|30745.64
08:56:53|30745.64
08:56:54|30745.64
08:56:55|30745.65
08:56:56|30745.65
08:56:57|30745.65
08:56:58|30745.64
08:56:59|30745.65
08:57:00|30745.64
08:57:01|30745.64
08:57:02|30745.64
08:57:03|30745.65
08:57:04|30745.65
08:57:05|30744.43
08:57:06|30744.43
08:57:07|30744.43
08:57:08|30744.43
08:57:09|30743.21
08:57:10|30743.21
08:57:12|30743.22
08:57:13|30743.21
08:57:13|30743.22
08:57:15|30743.22
08:57:16|30743.21
08:57:17|30743.21
08:57:18|30743.21
08:57:19|30743.22
08:57:20|30743.22
08:57:21|30743.21
08:57:22|30743.21
08:57:23|30743.21
08:57:24|30743.21
08:57:25|30743.21
08:57:26|30743.21
08:57:27|30743.21
08:57:28|30743.21
08:57:29|30743.22
08:57:30|30738.28
08:57:31|30738.23
08:57:33|30738.22
08:57:33|30738.22
08:57:34|30738.22
08:57:35|30738.22
08:57:36|30738.22
08:57:38|30738.23
08:57:39|30738.22
08:57:40|30738.23
08:57:40|30738.22
08:57:41|30738.23
08:57:43|30738.22
08:57:44|30738.22
08:57:45|30738.22
08:57:46|30738.22
08:57:47|30738.22
08:57:48|30738.23
08:57:49|30738.22
08:57:50|30738.23
08:57:51|30738.22
08:57:52|30738.23
08:57:53|30738.22
08:57:54|30738.23
08:57:55|30738.22
08:57:56|30738.23
08:57:57|30738.23
08:57:59|30738.23
08:57:59|30738.22
08:58:00|30738.22
08:58:01|30738.22
08:58:02|30738.22
08:58:03|30738.23
08:58:04|30738.23
08:58:05|30738.23
08:58:06|30738.22
08:58:07|30738.23
08:58:08|30738.23
08:58:09|30738.22
08:58:10|30738.22
08:58:11|30738.23
08:58:12|30738.23
08:58:13|30738.22
08:58:15|30738.23
08:58:16|30738.23
08:58:17|30738.23
08:58:17|30738.22
08:58:19|30738.22
08:58:20|30738.22
08:58:21|30738.22
08:58:22|30738.23
08:58:22|30738.23
08:58:24|30738.22
08:58:25|30738.23
08:58:26|30738.22
08:58:27|30738.22
08:58:27|30738.23
08:58:29|30739.24
08:58:30|30743.21
08:58:31|30743.21
08:58:31|30743.2
08:58:33|30743.2
08:58:34|30743.21
08:58:36|30743.2
08:58:36|30743.2
08:58:37|30743.2
08:58:38|30743.2
08:58:39|30743.2
08:58:40|30743.2
08:58:41|30743.21
08:58:42|30743.2
08:58:44|30743.2
08:58:44|30743.2
08:58:45|30743.2
08:58:46|30743.2
08:58:48|30743.2
08:58:49|30741.98
08:58:50|30741.99
08:58:50|30741.99
08:58:52|30741.98
08:58:52|30741.98
08:58:53|30741.98
08:58:55|30741.98
08:58:55|30741.98
08:58:57|30741.98
08:58:57|30741.98
08:58:58|30741.98
08:58:59|30741.99
08:59:01|30741.99
08:59:02|30741.98
08:59:03|30741.98
08:59:04|30741.98
08:59:05|30741.98
08:59:06|30741.98
08:59:07|30741.98
08:59:08|30741.98
08:59:08|30741.98
08:59:09|30741.98
08:59:11|30741.98
08:59:12|30741.98
08:59:13|30741.98
08:59:14|30741.99
08:59:15|30741.98
08:59:16|30741.99
08:59:17|30741.98
08:59:18|30741.98
08:59:19|30741.99
08:59:20|30741.98
08:59:21|30741.98
08:59:22|30741.98
08:59:23|30741.98
08:59:24|30741.98
08:59:26|30741.98
08:59:27|30741.98
08:59:27|30741.99
08:59:29|30741.98
08:59:29|30741.98
08:59:31|30741.98
08:59:31|30741.98
08:59:32|30741.98
08:59:33|30741.99
08:59:34|30741.99
08:59:36|30741.99
08:59:36|30741.98
08:59:38|30736.89
08:59:39|30736.88
08:59:40|30736.88
08:59:41|30736.88
08:59:42|30736.88
08:59:43|30735.92
08:59:44|30735.92
08:59:45|30735.92
08:59:46|30735.92
08:59:47|30735.92
08:59:48|30735.93
08:59:50|30735.93
08:59:50|30735.92
08:59:51|30735.92
08:59:52|30735.93
08:59:53|30735.92
08:59:54|30735.92
08:59:55|30735.92
08:59:56|30735.92
08:59:57|30735.93
08:59:58|30735.92
08:59:59|30735.93
09:00:00|30735.92
09:00:01|30735.92
09:00:02|30735.93
09:00:03|30735.93
09:00:04|30735.93
09:00:06|30735.92
09:00:07|30735.92
09:00:08|30735.92
09:00:09|30735.93
09:00:10|30735.92
09:00:11|30735.92
09:00:12|30735.93
09:00:13|30735.93
09:00:14|30735.92
09:00:15|30735.92
09:00:16|30735.92
09:00:17|30735.92
09:00:18|30735.93
09:00:19|30735.93
09:00:20|30735.93
09:00:21|30735.93
09:00:22|30735.92
09:00:23|30735.93
09:00:24|30735.93
09:00:25|30735.92
09:00:26|30735.93
09:00:27|30735.92
09:00:28|30735.93
09:00:29|30735.93
09:00:30|30735.93
09:00:31|30735.93
09:00:32|30735.92
09:00:33|30735.92
09:00:34|30735.93
09:00:36|30735.93
09:00:37|30735.93
09:00:38|30735.93
09:00:39|30735.93
09:00:40|30735.92
09:00:41|30735.93
09:00:42|30735.93
09:00:43|30735.92
09:00:44|30735.93
09:00:45|30735.93
09:00:46|30735.92
09:00:47|30735.92
09:00:49|30735.92
09:00:49|30735.93
09:00:50|30735.93
09:00:51|30735.92
09:00:52|30735.92
09:00:53|30735.93
09:00:54|30735.92
09:00:55|30735.93
09:00:56|30735.93
09:00:57|30735.92
09:00:58|30735.93
09:00:59|30735.92
09:01:00|30735.92
09:01:01|30735.93
09:01:02|30735.92
09:01:03|30735.93
09:01:04|30735.92
09:01:05|30735.92
09:01:06|30735.92
09:01:07|30735.92
09:01:08|30735.93
09:01:09|30735.92
09:01:10|30735.92
09:01:12|30735.93
09:01:12|30735.93
09:01:13|30735.92
09:01:14|30735.92
09:01:15|30735.93
09:01:16|30735.92
09:01:17|30735.93
09:01:18|30735.18
09:01:19|30732.81
09:01:20|30732.46
09:01:22|30732.46
09:01:22|30732.46
09:01:24|30730.36
09:01:25|30730.36
09:01:26|30730.37
09:01:27|30730.37
09:01:27|30730.36
09:01:29|30725.36
09:01:30|30721.1
09:01:31|30720.01
09:01:32|30720.01
09:01:33|30720.
09:01:34|30720.
09:01:35|30720.
09:01:36|30720.
09:01:37|30710.48
09:01:38|30710.48
09:01:40|30715.75
09:01:41|30715.75
09:01:42|30715.75
09:01:43|30715.75
09:01:44|30715.75
09:01:45|30715.75
09:01:46|30715.74
09:01:47|30715.75
09:01:48|30715.74
09:01:49|30715.75
09:01:50|30715.74
09:01:51|30714.57
09:01:51|30714.57
09:01:53|30714.57
09:01:54|30714.56
09:01:55|30714.57
09:01:56|30714.57
09:01:57|30714.56
09:01:58|30714.56
09:01:59|30714.56
09:02:00|30714.56
09:02:01|30714.58
09:02:03|30715.74
09:02:03|30715.74
09:02:04|30715.74
09:02:05|30715.73
09:02:06|30715.74
09:02:07|30715.74
09:02:08|30715.74
09:02:09|30715.73
09:02:10|30715.74
09:02:11|30715.74
09:02:12|30715.74
09:02:13|30720.
09:02:14|30721.29
09:02:15|30721.3
09:02:16|30721.99
09:02:17|30725.37
09:02:18|30725.37
09:02:20|30725.37
09:02:21|30725.37
09:02:22|30725.37
09:02:23|30725.39
09:02:23|30725.39
09:02:24|30725.39
09:02:25|30726.22
09:02:26|30726.22
09:02:27|30727.32
09:02:28|30727.32
09:02:29|30727.31
09:02:30|30727.31
09:02:32|30727.32
09:02:32|30725.37
09:02:33|30721.79
09:02:34|30720.35
09:02:36|30720.35
09:02:36|30720.34
09:02:38|30720.35
09:02:39|30720.35
09:02:40|30720.34
09:02:41|30720.35
09:02:42|30720.35
09:02:44|30720.35
09:02:45|30720.34
09:02:46|30720.34
09:02:47|30720.35
09:02:47|30720.35
09:02:49|30720.34
09:02:49|30720.35
09:02:50|30720.34
09:02:52|30720.34
09:02:53|30720.35
09:02:54|30720.35
09:02:55|30720.35
09:02:56|30720.34
09:02:57|30720.34
09:02:58|30720.34
09:02:59|30720.34
09:03:00|30720.34
09:03:01|30720.35
09:03:02|30720.34
09:03:03|30720.35
09:03:04|30720.34
09:03:05|30720.34
09:03:06|30720.34
09:03:07|30720.35
09:03:08|30720.34
09:03:09|30720.34
09:03:11|30720.34
09:03:12|30720.34
09:03:12|30717.26
09:03:14|30717.06
09:03:15|30717.05
09:03:15|30717.05
09:03:16|30717.05
09:03:18|30717.05
09:03:18|30717.06
09:03:20|30717.06
09:03:20|30717.05
09:03:22|30717.06
09:03:23|30717.05
09:03:24|30719.12
09:03:24|30719.12
09:03:26|30719.11
09:03:27|30719.12
09:03:28|30719.12
09:03:29|30719.11
09:03:30|30719.11
09:03:31|30719.11
09:03:32|30719.11
09:03:33|30719.11
09:03:34|30719.12
09:03:34|30719.11
09:03:36|30719.11
09:03:37|30719.11
09:03:37|30719.12
09:03:39|30719.12
09:03:40|30719.11
09:03:41|30719.12
09:03:42|30719.11
09:03:43|30719.11
09:03:44|30719.11
09:03:45|30719.11
09:03:46|30719.11
09:03:47|30719.11
09:03:48|30719.12
09:03:49|30719.11
09:03:51|30719.12
09:03:52|30719.12
09:03:53|30719.11
09:03:53|30719.11
09:03:55|30719.12
09:03:55|30719.12
09:03:56|30719.11
09:03:58|30719.12
09:03:58|30719.12
09:04:00|30719.12
09:04:01|30719.12
09:04:02|30719.11
09:04:03|30719.12
09:04:04|30719.12
09:04:05|30719.11
09:04:06|30719.12
09:04:07|30719.12
09:04:08|30719.11
09:04:08|30719.11
09:04:10|30719.11
09:04:10|30719.11
09:04:12|30719.12
09:04:12|30719.12
09:04:14|30719.11
09:04:15|30719.11
09:04:15|30719.11
09:04:17|30718.06
09:04:18|30716.95
09:04:19|30716.53
09:04:20|30716.53
09:04:21|30716.53
09:04:22|30716.53
09:04:23|30716.52
09:04:24|30716.53
09:04:24|30716.52
09:04:26|30714.38
09:04:27|30714.17
09:04:28|30714.17
09:04:29|30714.17
09:04:29|30714.16
09:04:31|30714.17
09:04:32|30712.99
09:04:33|30712.64
09:04:34|30712.63
09:04:35|30712.63
09:04:36|30712.63
09:04:37|30712.59
09:04:38|30712.59
09:04:39|30712.59
09:04:41|30712.59
09:04:41|30712.58
09:04:43|30712.59
09:04:44|30712.58
09:04:44|30712.59
09:04:45|30712.59
09:04:47|30712.32
09:04:47|30712.08
09:04:49|30711.5
09:04:50|30711.5
09:04:50|30711.5
09:04:52|30711.1
09:04:53|30711.1
09:04:54|30711.1
09:04:55|30710.46
09:04:56|30708.64
09:04:57|30707.99
09:04:58|30707.98
09:05:00|30707.98
09:05:00|30707.99
09:05:01|30707.98
09:05:02|30707.98
09:05:03|30707.99
09:05:04|30707.98
09:05:05|30707.99
09:05:06|30707.98
09:05:07|30703.67
09:05:08|30702.93
09:05:09|30702.85
09:05:10|30702.84
09:05:11|30702.85
09:05:13|30702.85
09:05:14|30702.84
09:05:14|30702.85
09:05:15|30702.84
09:05:16|30702.85
09:05:17|30702.85
09:05:19|30705.99
09:05:20|30705.99
09:05:21|30706.
09:05:22|30705.99
09:05:23|30705.99
09:05:24|30705.99
09:05:25|30706.04
09:05:26|30706.05
09:05:27|30707.97
09:05:28|30707.97
09:05:29|30707.97
09:05:30|30707.98
09:05:31|30707.98
09:05:33|30711.22
09:05:34|30711.21
09:05:35|30711.21
09:05:37|30711.21
09:05:37|30711.21
09:05:39|30712.15
09:05:40|30712.15
09:05:40|30712.14
09:05:42|30712.15
09:05:43|30712.15
09:05:44|30712.15
09:05:46|30715.75
09:05:47|30721.79
09:05:47|30721.89
09:05:49|30721.89
09:05:49|30721.89
09:05:50|30721.89
09:05:51|30721.89
09:05:52|30721.88
09:05:53|30721.88
09:05:55|30721.88
09:05:55|30721.89
09:05:56|30721.88
09:05:57|30721.89
09:05:59|30721.88
09:06:00|30717.84
09:06:00|30715.73
09:06:03|30715.73
09:06:03|30715.72
09:06:04|30715.72
09:06:05|30715.73
09:06:06|30715.73
09:06:07|30715.73
09:06:08|30715.72
09:06:09|30715.72
09:06:10|30715.72
09:06:11|30715.72
09:06:13|30715.72
09:06:14|30715.73
09:06:16|30715.72
09:06:17|30715.73
09:06:18|30715.73
09:06:19|30715.73
09:06:21|30715.72
09:06:22|30715.72
09:06:23|30715.72
09:06:24|30715.72
09:06:25|30715.72
09:06:26|30715.73
09:06:27|30715.68
09:06:28|30715.69
09:06:29|30715.69
09:06:30|30715.69
09:06:32|30715.69
09:06:33|30715.68
09:06:34|30715.68
09:06:35|30715.68
09:06:36|30715.68
09:06:37|30715.69
09:06:39|30715.68
09:06:39|30715.68
09:06:40|30715.69
09:06:41|30715.68
09:06:42|30715.69
09:06:43|30715.69
09:06:44|30715.69
09:06:45|30715.68
09:06:46|30715.68
09:06:47|30714.15
09:06:48|30714.15
09:06:49|30709.71
09:06:50|30708.79
09:06:51|30708.79
09:06:52|30706.48
09:06:53|30706.47
09:06:54|30706.47
09:06:55|30700.03
09:06:56|30700.03
09:06:57|30700.03
09:06:59|30700.03
09:06:59|30700.04
09:07:00|30700.04
09:07:01|30700.03
09:07:02|30700.04
09:07:03|30700.04
09:07:04|30700.04
09:07:06|30700.03
09:07:07|30700.03
09:07:07|30700.03
09:07:09|30700.03
09:07:10|30700.03
09:07:10|30700.03
09:07:12|30700.03
09:07:13|30700.04
09:07:13|30700.03
09:07:14|30695.33
09:07:16|30695.32
09:07:17|30693.95
09:07:18|30693.78
09:07:19|30693.
09:07:21|30688.39
09:07:22|30687.5
09:07:23|30687.51
09:07:24|30687.5
09:07:25|30687.51
09:07:26|30687.5
09:07:27|30687.51
09:07:28|30687.5
09:07:30|30687.5
09:07:30|30687.5
09:07:32|30687.5
09:07:34|30687.5
09:07:34|30687.5
09:07:36|30687.5
09:07:37|30687.5
09:07:38|30687.5
09:07:39|30687.5
09:07:40|30685.02
09:07:41|30684.71
09:07:42|30684.71
09:07:43|30686.86
09:07:44|30686.86
09:07:45|30690.
09:07:46|30689.99
09:07:47|30690.
09:07:48|30693.95
09:07:49|30693.95
09:07:50|30693.96
09:07:51|30693.95
09:07:52|30696.2
09:07:53|30698.85
09:07:54|30699.21
09:07:55|30699.21
09:07:56|30699.21
09:07:57|30699.21
09:07:58|30699.22
09:07:59|30699.21
09:08:00|30699.21
09:08:01|30699.22
09:08:02|30699.21
09:08:03|30699.21
09:08:04|30699.22
09:08:05|30699.21
09:08:06|30699.21
09:08:07|30696.47
09:08:08|30696.46
09:08:09|30696.46
09:08:10|30696.46
09:08:11|30696.46
09:08:12|30696.46
09:08:13|30696.46
09:08:15|30696.46
09:08:15|30696.46
09:08:17|30696.47
09:08:17|30696.47
09:08:19|30696.47
09:08:20|30696.46
09:08:20|30696.47
09:08:21|30694.94
09:08:23|30693.79
09:08:24|30693.78
09:08:25|30693.79
09:08:26|30693.78
09:08:27|30693.78
09:08:28|30693.78
09:08:29|30693.78
09:08:30|30693.78
09:08:31|30693.79
09:08:32|30693.78
09:08:34|30693.79
09:08:34|30694.08
09:08:35|30694.07
09:08:37|30694.07
09:08:38|30694.07
09:08:39|30694.08
09:08:40|30694.07
09:08:41|30694.08
09:08:42|30694.07
09:08:43|30694.08
09:08:44|30694.07
09:08:45|30694.07
09:08:46|30694.08
09:08:47|30694.07
09:08:48|30696.44
09:08:49|30696.45
09:08:50|30696.46
09:08:51|30696.46
09:08:52|30696.46
09:08:53|30696.47
09:08:54|30696.46
09:08:55|30697.84
09:08:56|30699.99
09:08:57|30701.99
09:08:58|30702.89
09:08:59|30702.89
09:09:00|30702.55
09:09:01|30702.54
09:09:02|30700.83
09:09:03|30700.84
09:09:04|30700.03
09:09:05|30699.99
09:09:06|30697.63
09:09:07|30697.42
09:09:08|30697.06
09:09:09|30697.06
09:09:10|30697.07
09:09:11|30697.06
09:09:12|30697.06
09:09:13|30696.46
09:09:14|30696.46
09:09:15|30696.46
09:09:16|30696.47
09:09:17|30696.47
09:09:19|30696.46
09:09:20|30697.37
09:09:21|30697.36
09:09:22|30697.99
09:09:23|30697.99
09:09:24|30696.38
09:09:25|30696.38
09:09:26|30696.39
09:09:27|30696.38
09:09:28|30696.38
09:09:29|30696.38
09:09:30|30696.38
09:09:31|30696.39
09:09:32|30696.38
09:09:33|30696.39
09:09:35|30696.39
09:09:36|30696.47
09:09:37|30697.99
09:09:38|30697.99
09:09:38|30697.99
09:09:40|30697.99
09:09:41|30699.46
09:09:42|30699.46
09:09:43|30699.46
09:09:44|30699.46
09:09:45|30699.46
09:09:46|30699.45
09:09:47|30699.46
09:09:49|30699.46
09:09:49|30700.59
09:09:50|30700.6
09:09:51|30700.6
09:09:52|30700.6
09:09:53|30700.59
09:09:54|30702.55
09:09:55|30705.52
09:09:56|30706.7
09:09:57|30707.49
09:09:58|30708.45
09:09:59|30708.45
09:10:01|30708.45
09:10:02|30708.46
09:10:03|30708.46
09:10:04|30708.46
09:10:04|30709.01
09:10:05|30709.01
09:10:06|30709.
09:10:08|30711.98
09:10:08|30712.
09:10:09|30712.
09:10:11|30712.
09:10:11|30714.4
09:10:13|30714.97
09:10:14|30715.98
09:10:15|30716.29
09:10:17|30716.29
09:10:17|30717.32
09:10:19|30717.33
09:10:20|30717.33
09:10:21|30717.33
09:10:22|30717.33
09:10:23|30717.33
09:10:24|30717.33
09:10:25|30717.33
09:10:26|30717.33
09:10:27|30717.32
09:10:28|30716.28
09:10:29|30716.28
09:10:30|30716.29
09:10:31|30716.29
09:10:32|30716.29
09:10:34|30716.29
09:10:34|30716.28
09:10:35|30712.72
09:10:37|30712.19
09:10:37|30712.19
09:10:39|30712.2
09:10:40|30712.19
09:10:41|30712.19
09:10:42|30712.19
09:10:43|30712.19
09:10:44|30712.2
09:10:45|30712.2
09:10:46|30712.2
09:10:47|30712.19
09:10:48|30712.2
09:10:49|30712.19
09:10:50|30708.01
09:10:51|30708.01
09:10:52|30708.
09:10:53|30708.
09:10:54|30700.07
09:10:55|30700.05
09:10:56|30700.05
09:10:57|30700.04
09:10:58|30700.04
09:10:59|30700.
09:11:01|30700.
09:11:01|30700.01
09:11:02|30700.01
09:11:04|30700.
09:11:04|30698.51
09:11:06|30697.28
09:11:06|30697.26
09:11:08|30697.26
09:11:09|30697.26
09:11:10|30697.26
09:11:11|30697.27
09:11:12|30697.26
09:11:13|30697.26
09:11:13|30697.26
09:11:15|30697.27
09:11:16|30697.26
09:11:17|30697.27
09:11:18|30697.26
09:11:19|30697.26
09:11:20|30697.26
09:11:21|30697.26
09:11:22|30697.26
09:11:22|30697.27
09:11:23|30697.27
09:11:25|30697.27
09:11:26|30697.27
09:11:27|30697.26
09:11:28|30697.27
09:11:28|30697.26
09:11:30|30697.26
09:11:31|30697.26
09:11:33|30697.27
09:11:33|30697.27
09:11:34|30697.27
09:11:36|30697.26
09:11:37|30697.26
09:11:37|30697.26
09:11:39|30697.26
09:11:40|30697.26
09:11:41|30697.26
09:11:45|30697.27
09:11:46|30697.26
09:11:47|30697.27
09:11:47|30697.26
09:11:49|30697.27
09:11:49|30697.26
09:11:51|30697.26
09:11:51|30697.26
09:11:53|30697.26
09:11:54|30697.26
09:11:55|30697.27
09:11:56|30697.26
09:11:57|30697.27
09:11:58|30697.26
09:11:59|30697.26
09:12:00|30697.26
09:12:02|30697.27
09:12:02|30697.26
09:12:04|30697.27
09:12:04|30697.27
09:12:05|30697.27
09:12:06|30697.26
09:12:07|30697.27
09:12:08|30697.26
09:12:10|30697.26
09:12:10|30697.26
09:12:11|30697.26
09:12:13|30697.27
09:12:13|30697.26
09:12:14|30697.26
09:12:15|30697.26
09:12:17|30697.26
09:12:17|30697.26
09:12:18|30697.27
09:12:20|30697.27
09:12:20|30698.05
09:12:21|30698.05
09:12:23|30698.05
09:12:24|30698.51
09:12:25|30698.51
09:12:26|30698.51
09:12:27|30698.51
09:12:28|30699.6
09:12:29|30699.59
09:12:30|30699.6
09:12:31|30699.6
09:12:32|30699.6
09:12:34|30699.6
09:12:34|30699.6
09:12:36|30699.59
09:12:37|30699.6
09:12:38|30699.6
09:12:39|30699.6
09:12:40|30699.59
09:12:41|30699.59
09:12:42|30699.59
09:12:43|30699.59
09:12:44|30699.6
09:12:45|30699.6
09:12:46|30699.59
09:12:47|30699.6
09:12:48|30699.6
09:12:49|30699.59
09:12:50|30699.6
09:12:51|30699.6
09:12:52|30699.59
09:12:53|30699.6
09:12:54|30699.6
09:12:55|30699.59
09:12:56|30699.59
09:12:57|30699.6
09:12:58|30699.6
09:12:59|30699.6
09:13:00|30699.6
09:13:01|30699.6
09:13:02|30699.59
09:13:03|30699.59
09:13:04|30699.59
09:13:05|30699.59
09:13:06|30699.6
09:13:08|30699.59
09:13:08|30699.6
09:13:09|30699.59
09:13:10|30699.59
09:13:11|30699.59
09:13:12|30699.59
09:13:13|30699.59
09:13:15|30699.6
09:13:15|30699.59
09:13:17|30699.59
09:13:17|30699.59
09:13:19|30699.6
09:13:20|30699.6
09:13:20|30699.59
09:13:22|30699.6
09:13:22|30699.59
09:13:24|30699.59
09:13:24|30699.59
09:13:25|30699.6
09:13:26|30699.59
09:13:27|30699.6
09:13:28|30699.59
09:13:29|30699.6
09:13:31|30699.6
09:13:31|30699.59
09:13:33|30699.59
09:13:34|30699.59
09:13:35|30699.59
09:13:37|30699.59
09:13:38|30699.59
09:13:39|30699.59
09:13:40|30699.59
09:13:42|30699.6
09:13:43|30699.59
09:13:44|30699.6
09:13:45|30699.59
09:13:46|30699.59
09:13:47|30699.59
09:13:48|30699.6
09:13:49|30699.59
09:13:50|30699.59
09:13:51|30699.6
09:13:52|30699.59
09:13:53|30699.6
09:13:54|30699.59
09:13:55|30699.6
09:13:56|30699.6
09:13:57|30699.59
09:13:58|30699.6
09:13:59|30699.59
09:14:00|30699.59
09:14:01|30699.59
09:14:02|30699.59
09:14:03|30699.6
09:14:04|30699.59
09:14:06|30699.6
09:14:07|30699.59
09:14:08|30699.6
09:14:08|30703.24
09:14:10|30703.25
09:14:10|30703.24
09:14:11|30703.24
09:14:13|30703.24
09:14:13|30703.24
09:14:14|30703.24
09:14:16|30703.24
09:14:17|30703.24
09:14:18|30703.24
09:14:19|30703.24
09:14:19|30703.24
09:14:20|30703.24
09:14:21|30703.24
09:14:22|30703.25
09:14:24|30703.24
09:14:24|30703.24
09:14:25|30703.25
09:14:27|30703.24
09:14:28|30703.25
09:14:28|30703.24
09:14:30|30703.24
09:14:30|30701.78
09:14:31|30701.78
09:14:32|30701.77
09:14:34|30701.77
09:14:35|30701.78
09:14:36|30701.77
09:14:37|30701.78
09:14:39|30701.78
09:14:39|30701.77
09:14:40|30701.78
09:14:42|30701.77
09:14:43|30701.77
09:14:43|30701.78
09:14:44|30701.78
09:14:45|30701.78
09:14:47|30701.77
09:14:48|30701.77
09:14:49|30701.78
09:14:50|30701.77
09:14:51|30701.78
09:14:52|30701.77
09:14:53|30701.77
09:14:54|30701.78
09:14:55|30701.77
09:14:56|30701.77
09:14:57|30701.77
09:14:58|30701.76
09:14:59|30701.76
09:15:00|30701.77
09:15:01|30701.77
09:15:02|30701.76
09:15:03|30701.77
09:15:05|30701.77
09:15:05|30701.77
09:15:06|30701.77
09:15:08|30701.78
09:15:08|30701.78
09:15:10|30705.8
09:15:11|30705.97
09:15:12|30705.97
09:15:13|30705.97
09:15:14|30705.97
09:15:15|30705.97
09:15:16|30705.97
09:15:17|30705.97
09:15:18|30705.98
09:15:19|30705.98
09:15:20|30705.97
09:15:21|30705.97
09:15:22|30705.98
09:15:23|30705.98
09:15:24|30705.97
09:15:25|30705.97
09:15:26|30705.98
09:15:27|30705.97
09:15:28|30705.98
09:15:29|30705.97
09:15:30|30705.98
09:15:31|30705.98
09:15:32|30705.99
09:15:33|30705.99
09:15:34|30707.51
09:15:35|30709.99
09:15:36|30710.
09:15:37|30709.99
09:15:38|30709.99
09:15:39|30709.99
09:15:41|30709.99
09:15:41|30709.99
09:15:43|30709.99
09:15:43|30710.
09:15:45|30710.
09:15:46|30710.
09:15:47|30709.99
09:15:48|30710.
09:15:48|30711.5
09:15:49|30711.52
09:15:51|30711.52
09:15:51|30711.52
09:15:53|30711.53
09:15:54|30711.53
09:15:54|30711.53
09:15:55|30711.52
09:15:56|30711.52
09:15:58|30711.52
09:15:59|30711.53
09:16:00|30711.52
09:16:02|30711.52
09:16:02|30711.53
09:16:04|30711.53
09:16:04|30711.53
09:16:05|30711.52
09:16:07|30711.53
09:16:07|30711.52
09:16:09|30711.52
09:16:10|30711.52
09:16:11|30711.53
09:16:12|30711.53
09:16:13|30711.53
09:16:15|30711.52
09:16:15|30711.52
09:16:16|30711.52
09:16:17|30711.52
09:16:18|30711.53
09:16:19|30711.52
09:16:21|30711.52
09:16:22|30711.52
09:16:22|30711.52
09:16:24|30709.7
09:16:25|30709.7
09:16:25|30709.7
09:16:27|30709.71
09:16:28|30709.71
09:16:28|30707.5
09:16:29|30707.38
09:16:31|30707.39
09:16:32|30707.39
09:16:33|30707.38
09:16:34|30707.38
09:16:35|30707.39
09:16:36|30707.38
09:16:37|30707.39
09:16:38|30707.38
09:16:40|30707.38
09:16:40|30707.39
09:16:42|30707.39
09:16:43|30707.35
09:16:44|30707.35
09:16:44|30707.35
09:16:46|30707.36
09:16:47|30707.35
09:16:48|30707.36
09:16:49|30707.36
09:16:50|30707.35
09:16:51|30707.35
09:16:52|30707.36
09:16:53|30707.35
09:16:54|30707.36
09:16:55|30707.35
09:16:56|30707.35
09:16:57|30707.35
09:16:57|30707.36
09:16:59|30707.36
09:16:59|30707.35
09:17:01|30707.35
09:17:01|30707.35
09:17:03|30707.36
09:17:04|30707.35
09:17:05|30707.35
09:17:06|30707.35
09:17:07|30707.36
09:17:08|30707.36
09:17:09|30707.36
09:17:10|30707.36
09:17:11|30707.36
09:17:12|30707.35
09:17:13|30707.35
09:17:14|30707.36
09:17:15|30707.36
09:17:16|30707.35
09:17:17|30707.35
09:17:18|30707.35
09:17:19|30707.35
09:17:20|30707.36
09:17:22|30707.36
09:17:22|30707.36
09:17:24|30707.36
09:17:25|30707.36
09:17:26|30707.36
09:17:26|30707.35
09:17:28|30707.36
09:17:28|30707.35
09:17:29|30707.36
09:17:31|30707.36
09:17:31|30707.36
09:17:32|30707.35
09:17:34|30707.35
09:17:35|30707.35
09:17:36|30707.35
09:17:37|30707.35
09:17:37|30707.35
09:17:39|30707.36
09:17:40|30707.35
09:17:41|30707.36
09:17:43|30707.35
09:17:43|30707.35
09:17:44|30713.83
09:17:45|30713.84
09:17:46|30713.83
09:17:47|30713.83
09:17:48|30713.84
09:17:50|30713.83
09:17:51|30713.83
09:17:52|30713.83
09:17:53|30713.83
09:17:54|30713.83
09:17:55|30713.84
09:17:55|30713.84
09:17:56|30713.83
09:17:58|30713.83
09:17:59|30713.83
09:18:00|30713.84
09:18:01|30713.84
09:18:02|30713.83
09:18:03|30713.83
09:18:04|30713.83
09:18:05|30713.83
09:18:06|30713.83
09:18:07|30713.83
09:18:08|30713.84
09:18:09|30713.83
09:18:10|30713.83
09:18:11|30713.83
09:18:12|30713.84
09:18:13|30713.83
09:18:14|30713.83
09:18:15|30713.84
09:18:16|30713.83
09:18:17|30713.83
09:18:18|30713.83
09:18:19|30713.84
09:18:20|30713.83
09:18:21|30713.83
09:18:22|30713.83
09:18:23|30713.83
09:18:24|30713.84
09:18:25|30713.84
09:18:26|30713.83
09:18:27|30713.83
09:18:28|30713.83
09:18:29|30713.83
09:18:30|30713.83
09:18:31|30713.83
09:18:32|30713.83
09:18:33|30713.83
09:18:34|30713.83
09:18:35|30713.84
09:18:36|30713.83
09:18:37|30713.83
09:18:38|30713.84
09:18:39|30713.83
09:18:40|30713.83
09:18:42|30713.84
09:18:42|30713.84
09:18:44|30713.84
09:18:45|30713.83
09:18:46|30713.83
09:18:48|30713.83
09:18:48|30713.84
09:18:49|30713.83
09:18:50|30713.83
09:18:51|30713.84
09:18:52|30713.84
09:18:53|30713.83
09:18:54|30713.83
09:18:55|30713.83
09:18:56|30711.41
09:18:57|30711.41
09:18:59|30711.41
09:18:59|30711.41
09:19:01|30711.4
09:19:01|30710.54
09:19:03|30710.54
09:19:04|30710.54
09:19:05|30710.55
09:19:06|30710.54
09:19:07|30710.55
09:19:08|30710.54
09:19:09|30710.55
09:19:09|30710.55
09:19:11|30710.55
09:19:11|30710.54
09:19:13|30710.54
09:19:14|30710.54
09:19:15|30710.54
09:19:16|30710.54
09:19:17|30710.54
09:19:18|30710.54
09:19:18|30710.54
09:19:20|30710.55
09:19:21|30710.55
09:19:22|30710.54
09:19:23|30707.35
09:19:24|30707.36
09:19:25|30707.36
09:19:26|30707.35
09:19:27|30707.35
09:19:28|30707.35
09:19:29|30707.35
09:19:30|30707.35
09:19:31|30707.35
09:19:32|30707.35
09:19:33|30707.35
09:19:34|30707.35
09:19:35|30707.35
09:19:36|30707.35
09:19:37|30707.36
09:19:38|30707.35
09:19:39|30707.35
09:19:40|30707.35
09:19:41|30707.35
09:19:42|30707.35
09:19:43|30707.35
09:19:45|30707.36
09:19:45|30707.35
09:19:46|30707.35
09:19:47|30707.36
09:19:48|30707.35
09:19:50|30707.35
09:19:51|30707.36
09:19:52|30707.35
09:19:53|30707.36
09:19:54|30707.35
09:19:55|30707.35
09:19:56|30707.35
09:19:57|30707.36
09:19:58|30707.35
09:19:59|30707.35
09:20:00|30707.35
09:20:01|30707.36
09:20:02|30707.35
09:20:03|30707.36
09:20:04|30707.36
09:20:05|30707.35
09:20:06|30701.96
09:20:07|30701.79
09:20:08|30701.79
09:20:09|30696.38
09:20:10|30696.38
09:20:11|30694.34
09:20:12|30694.08
09:20:13|30693.74
09:20:14|30693.58
09:20:15|30693.
09:20:16|30688.
09:20:17|30688.
09:20:18|30680.02
09:20:19|30680.02
09:20:20|30680.02
09:20:21|30680.03
09:20:22|30680.02
09:20:24|30680.02
09:20:25|30678.07
09:20:25|30678.07
09:20:26|30678.07
09:20:28|30678.
09:20:28|30677.86
09:20:29|30667.43
09:20:30|30670.
09:20:32|30671.99
09:20:33|30671.98
09:20:33|30671.99
09:20:35|30671.99
09:20:35|30671.98
09:20:37|30671.99
09:20:38|30671.99
09:20:38|30669.9
09:20:40|30669.9
09:20:40|30669.9
09:20:42|30667.99
09:20:43|30673.75
09:20:44|30673.75
09:20:45|30673.74
09:20:45|30673.74
09:20:46|30673.75
09:20:48|30673.75
09:20:49|30676.49
09:20:49|30676.5
09:20:51|30677.23
09:20:52|30679.17
09:20:52|30679.73
09:20:54|30679.73
09:20:55|30679.73
09:20:56|30679.73
09:20:57|30679.73
09:20:57|30679.72
09:20:59|30679.73
09:21:00|30676.19
09:21:01|30669.35
09:21:02|30669.36
09:21:03|30672.
09:21:04|30674.
09:21:05|30676.49
09:21:06|30676.49
09:21:07|30676.49
09:21:08|30676.49
09:21:10|30676.49
09:21:10|30676.49
09:21:11|30674.08
09:21:12|30670.86
09:21:13|30664.48
09:21:14|30664.47
09:21:15|30664.48
09:21:16|30664.47
09:21:17|30664.47
09:21:19|30664.49
09:21:19|30666.
09:21:21|30666.
09:21:21|30669.12
09:21:23|30670.
09:21:24|30674.25
09:21:25|30674.25
09:21:26|30674.24
09:21:27|30675.58
09:21:28|30676.94
09:21:29|30674.3
09:21:29|30673.1
09:21:31|30667.43
09:21:31|30667.42
09:21:33|30664.01
09:21:34|30669.12
09:21:35|30669.11
09:21:36|30667.46
09:21:37|30665.13
09:21:38|30664.
09:21:38|30664.01
09:21:40|30667.96
09:21:41|30666.43
09:21:42|30664.42
09:21:43|30663.39
09:21:44|30647.67
09:21:46|30648.12
09:21:46|30653.99
09:21:48|30648.01
09:21:49|30643.3
09:21:50|30645.19
09:21:51|30646.31
09:21:52|30646.39
09:21:53|30649.56
09:21:54|30649.56
09:21:56|30651.09
09:21:57|30651.94
09:21:58|30654.76
09:21:58|30655.07
09:22:00|30656.13
09:22:01|30656.13
09:22:02|30653.32
09:22:03|30650.44
09:22:04|30649.45
09:22:05|30643.86
09:22:06|30642.85
09:22:07|30633.81
09:22:08|30631.4
09:22:09|30638.
09:22:10|30642.02
09:22:10|30642.02
09:22:12|30644.23
09:22:13|30644.23
09:22:14|30640.89
09:22:15|30640.88
09:22:16|30640.88
09:22:17|30638.21
09:22:18|30638.22
09:22:19|30640.88
09:22:20|30643.17
09:22:21|30637.43
09:22:22|30637.43
09:22:23|30637.42
09:22:24|30637.43
09:22:25|30637.43
09:22:26|30638.96
09:22:27|30638.96
09:22:28|30644.
09:22:29|30644.78
09:22:30|30646.54
09:22:31|30646.61
09:22:32|30648.
09:22:33|30647.99
09:22:34|30647.99
09:22:35|30647.99
09:22:36|30647.99
09:22:37|30646.22
09:22:38|30645.97
09:22:39|30642.31
09:22:40|30642.31
09:22:41|30642.31
09:22:42|30642.31
09:22:43|30642.31
09:22:44|30642.31
09:22:45|30642.31
09:22:46|30642.31
09:22:48|30642.32
09:22:48|30642.32
09:22:50|30642.31
09:22:51|30642.31
09:22:51|30638.
09:22:52|30634.8
09:22:53|30634.81
09:22:55|30634.8
09:22:56|30634.8
09:22:57|30634.8
09:22:58|30631.83
09:22:59|30631.83
09:23:00|30631.83
09:23:01|30625.09
09:23:02|30625.09
09:23:02|30621.75
09:23:04|30623.2
09:23:04|30623.2
09:23:06|30626.51
09:23:07|30620.03
09:23:07|30623.99
09:23:08|30627.99
09:23:10|30624.31
09:23:10|30620.92
09:23:12|30620.92
09:23:13|30622.01
09:23:14|30625.97
09:23:15|30622.55
09:23:16|30620.21
09:23:16|30620.22
09:23:17|30625.13
09:23:18|30625.13
09:23:20|30626.69
09:23:20|30626.69
09:23:22|30626.69
09:23:23|30626.7
09:23:24|30627.52
09:23:25|30627.53
09:23:25|30627.52
09:23:26|30631.5
09:23:27|30631.51
09:23:29|30631.5
09:23:29|30631.5
09:23:31|30631.5
09:23:32|30631.57
09:23:32|30631.56
09:23:34|30633.58
09:23:35|30633.58
09:23:35|30633.57
09:23:37|30633.58
09:23:37|30633.58
09:23:38|30636.68
09:23:39|30636.69
09:23:41|30636.69
09:23:42|30636.68
09:23:43|30636.69
09:23:44|30638.39
09:23:45|30638.39
09:23:46|30638.38
09:23:47|30638.39
09:23:48|30636.69
09:23:49|30636.69
09:23:51|30631.57
09:23:52|30631.58
09:23:53|30631.58
09:23:53|30631.51
09:23:54|30631.52
09:23:56|30633.05
09:23:56|30635.42
09:23:58|30637.45
09:23:58|30638.14
09:24:00|30638.14
09:24:01|30638.14
09:24:02|30638.13
09:24:02|30638.14
09:24:04|30638.14
09:24:05|30635.96
09:24:06|30635.09
09:24:08|30631.61
09:24:08|30631.18
09:24:09|30631.
09:24:10|30622.3
09:24:11|30621.49
09:24:12|30621.49
09:24:13|30620.
09:24:14|30620.01
09:24:15|30620.
09:24:16|30620.
09:24:17|30620.01
09:24:18|30620.
09:24:19|30621.06
09:24:20|30621.25
09:24:21|30621.24
09:24:22|30621.25
09:24:23|30621.25
09:24:24|30624.
09:24:25|30624.31
09:24:26|30621.28
09:24:27|30621.28
09:24:28|30621.28
09:24:29|30621.28
09:24:31|30621.27
09:24:31|30623.49
09:24:32|30623.49
09:24:33|30623.49
09:24:35|30623.5
09:24:35|30623.5
09:24:36|30623.5
09:24:37|30623.5
09:24:38|30623.36
09:24:39|30623.35
09:24:41|30623.35
09:24:41|30623.36
09:24:43|30624.13
09:24:43|30626.9
09:24:44|30626.9
09:24:46|30629.99
09:24:46|30631.48
09:24:47|30626.01
09:24:49|30626.01
09:24:51|30626.01
09:24:51|30626.
09:24:52|30626.
09:24:53|30626.
09:24:54|30626.01
09:24:55|30622.47
09:24:56|30622.48
09:24:57|30615.01
09:24:58|30615.01
09:25:00|30615.
09:25:00|30615.
09:25:02|30616.16
09:25:03|30620.
09:25:04|30624.
09:25:04|30627.99
09:25:06|30628.
09:25:07|30628.
09:25:08|30620.53
09:25:09|30620.54
09:25:10|30620.53
09:25:12|30616.1
09:25:13|30616.1
09:25:14|30616.1
09:25:15|30615.06
09:25:16|30615.06
09:25:17|30615.05
09:25:18|30615.05
09:25:20|30615.06
09:25:20|30615.06
09:25:21|30615.06
09:25:22|30615.82
09:25:24|30615.98
09:25:25|30615.98
09:25:26|30615.97
09:25:26|30615.98
09:25:28|30620.
09:25:29|30619.99
09:25:30|30620.
09:25:31|30620.
09:25:32|30620.
09:25:33|30618.61
09:25:34|30618.6
09:25:35|30617.74
09:25:36|30617.51
09:25:37|30617.52
09:25:38|30619.99
09:25:39|30619.98
09:25:40|30619.98
09:25:41|30622.57
09:25:42|30622.58
09:25:43|30622.58
09:25:44|30622.58
09:25:45|30622.58
09:25:46|30623.05
09:25:47|30624.
09:25:48|30626.07
09:25:49|30626.11
09:25:50|30626.12
09:25:51|30626.12
09:25:52|30627.02
09:25:53|30630.48
09:25:54|30630.49
09:25:56|30631.74
09:25:56|30632.73
09:25:57|30632.72
09:25:59|30635.43
09:25:59|30635.43
09:26:01|30635.43
09:26:01|30635.6
09:26:02|30637.99
09:26:03|30639.99
09:26:04|30640.
09:26:06|30640.01
09:26:07|30640.
09:26:08|30640.01
09:26:09|30640.01
09:26:10|30640.
09:26:11|30640.01
09:26:12|30640.01
09:26:13|30640.01
09:26:14|30640.01
09:26:15|30640.01
09:26:16|30643.02
09:26:17|30645.36
09:26:18|30646.29
09:26:19|30646.47
09:26:20|30647.99
09:26:21|30647.99
09:26:22|30649.99
09:26:23|30650.61
09:26:24|30650.61
09:26:25|30650.61
09:26:26|30650.61
09:26:27|30650.6
09:26:28|30650.61
09:26:29|30650.61
09:26:31|30648.97
09:26:31|30648.97
09:26:32|30646.66
09:26:33|30646.66
09:26:34|30643.07
09:26:35|30642.82
09:26:37|30640.01
09:26:37|30640.
09:26:39|30640.01
09:26:40|30640.01
09:26:40|30640.
09:26:42|30640.01
09:26:43|30635.07
09:26:45|30633.47
09:26:46|30631.49
09:26:46|30631.48
09:26:47|30631.48
09:26:49|30631.47
09:26:49|30631.47
09:26:50|30631.48
09:26:51|30631.47
09:26:53|30631.47
09:26:54|30631.42
09:26:55|30631.41
09:26:56|30630.54
09:26:57|30628.09
09:26:58|30628.1
09:26:58|30626.
09:27:00|30623.
09:27:01|30622.99
09:27:02|30622.67
09:27:03|30622.67
09:27:03|30622.67
09:27:05|30622.69
09:27:06|30622.69
09:27:07|30622.69
09:27:08|30623.33
09:27:09|30626.43
09:27:10|30626.43
09:27:10|30626.43
09:27:12|30626.42
09:27:13|30626.42
09:27:14|30626.42
09:27:15|30626.43
09:27:16|30626.43
09:27:17|30626.42
09:27:18|30626.43
09:27:19|30626.43
09:27:20|30626.42
09:27:21|30626.42
09:27:22|30626.42
09:27:23|30625.53
09:27:23|30624.8
09:27:25|30621.74
09:27:26|30621.73
09:27:27|30621.74
09:27:28|30621.74
09:27:29|30621.74
09:27:30|30621.73
09:27:31|30624.01
09:27:33|30624.02
09:27:34|30624.02
09:27:34|30622.46
09:27:36|30622.46
09:27:37|30622.13
09:27:38|30622.13
09:27:39|30622.12
09:27:40|30622.12
09:27:40|30622.13
09:27:42|30625.53
09:27:43|30625.53
09:27:44|30625.52
09:27:45|30625.52
09:27:46|30625.52
09:27:47|30625.52
09:27:48|30627.06
09:27:49|30627.06
09:27:50|30627.06
09:27:51|30627.66
09:27:52|30627.87
09:27:53|30627.88
09:27:54|30627.87
09:27:56|30628.61
09:27:56|30628.8
09:27:57|30628.81
09:27:58|30628.8
09:27:59|30628.8
09:28:00|30628.8
09:28:01|30629.99
09:28:02|30629.99
09:28:03|30629.99
09:28:04|30630.
09:28:05|30628.
09:28:06|30628.
09:28:07|30628.
09:28:09|30628.
09:28:10|30627.31
09:28:10|30627.31
09:28:11|30627.31
09:28:12|30627.31
09:28:14|30627.31
09:28:14|30627.31
09:28:16|30627.32
09:28:16|30626.
09:28:17|30626.
09:28:18|30626.
09:28:20|30627.02
09:28:20|30629.89
09:28:22|30629.99
09:28:23|30629.99
09:28:23|30629.99
09:28:25|30626.02
09:28:25|30626.02
09:28:26|30626.02
09:28:27|30626.01
09:28:28|30626.01
09:28:30|30626.02
09:28:31|30626.01
09:28:32|30626.02
09:28:33|30626.02
09:28:34|30626.01
09:28:35|30626.63
09:28:36|30626.62
09:28:37|30629.79
09:28:38|30622.01
09:28:39|30622.
09:28:40|30622.
09:28:41|30622.
09:28:42|30620.94
09:28:44|30604.33
09:28:44|30605.99
09:28:45|30607.51
09:28:47|30607.52
09:28:48|30607.52
09:28:48|30610.77
09:28:50|30610.77
09:28:51|30610.76
09:28:51|30610.77
09:28:53|30610.77
09:28:54|30614.98
09:28:54|30614.98
09:28:55|30614.99
09:28:56|30614.99
09:28:58|30614.99
09:28:58|30614.99
09:28:59|30614.98
09:29:01|30614.78
09:29:02|30617.99
09:29:03|30620.
09:29:04|30620.71
09:29:05|30620.72
09:29:06|30620.72
09:29:07|30620.71
09:29:08|30620.72
09:29:09|30620.71
09:29:10|30623.6
09:29:11|30624.14
09:29:12|30624.39
09:29:14|30624.39
09:29:14|30627.13
09:29:15|30627.79
09:29:16|30627.79
09:29:17|30627.79
09:29:18|30627.8
09:29:19|30627.8
09:29:20|30627.8
09:29:21|30627.79
09:29:22|30627.8
09:29:23|30627.8
09:29:25|30627.79
09:29:25|30628.
09:29:26|30628.
09:29:27|30628.
09:29:28|30628.15
09:29:29|30628.14
09:29:30|30628.14
09:29:32|30628.15
09:29:33|30628.15
09:29:34|30629.4
09:29:35|30629.41
09:29:35|30629.41
09:29:37|30629.41
09:29:38|30629.41
09:29:39|30629.41
09:29:39|30629.4
09:29:41|30629.41
09:29:41|30629.4
09:29:42|30629.4
09:29:44|30629.41
09:29:45|30629.41
09:29:46|30629.4
09:29:47|30629.41
09:29:48|30629.4
09:29:49|30629.4
09:29:50|30629.41
09:29:50|30629.41
09:29:51|30629.4
09:29:53|30629.4
09:29:54|30629.4
09:29:55|30629.41
09:29:56|30628.16
09:29:57|30628.14
09:29:57|30628.15
09:29:59|30628.14
09:29:59|30628.14
09:30:01|30628.15
09:30:02|30628.15
09:30:03|30628.15
09:30:04|30628.15
09:30:05|30628.15
09:30:06|30628.15
09:30:07|30628.15
09:30:08|30628.15
09:30:09|30628.15
09:30:10|30628.15
09:30:11|30628.14
09:30:12|30628.15
09:30:13|30628.14
09:30:14|30628.14
09:30:15|30628.93
09:30:16|30631.43
09:30:17|30631.44
09:30:18|30631.44
09:30:19|30631.44
09:30:20|30631.43
09:30:21|30631.43
09:30:22|30631.43
09:30:23|30631.43
09:30:24|30631.44
09:30:25|30631.44
09:30:26|30631.44
09:30:27|30631.44
09:30:28|30631.71
09:30:29|30631.99
09:30:30|30632.7
09:30:32|30634.07
09:30:33|30634.7
09:30:34|30634.9
09:30:35|30634.89
09:30:37|30634.94
09:30:38|30634.93
09:30:39|30634.94
09:30:40|30635.91
09:30:41|30636.06
09:30:42|30636.21
09:30:43|30637.72
09:30:44|30637.81
09:30:46|30638.38
09:30:46|30638.38
09:30:47|30638.98
09:30:48|30638.98
09:30:49|30638.98
09:30:50|30638.98
09:30:51|30638.97
09:30:52|30638.97
09:30:54|30638.98
09:30:54|30638.98
09:30:55|30638.98
09:30:56|30638.98
09:30:57|30637.58
09:30:58|30636.9
09:31:00|30636.9
09:31:00|30632.71
09:31:01|30632.7
09:31:02|30632.7
09:31:04|30632.7
09:31:05|30632.7
09:31:06|30632.71
09:31:07|30628.86
09:31:08|30628.87
09:31:09|30628.86
09:31:10|30628.86
09:31:11|30628.15
09:31:12|30625.
09:31:13|30625.
09:31:14|30623.47
09:31:14|30623.18
09:31:16|30623.18
09:31:17|30620.71
09:31:18|30620.
09:31:19|30617.74
09:31:20|30614.17
09:31:21|30600.06
09:31:22|30592.
09:31:23|30599.37
09:31:24|30600.
09:31:25|30600.61
09:31:26|30603.74
09:31:27|30605.28
09:31:28|30605.27
09:31:29|30605.27
09:31:30|30605.28
09:31:31|30605.27
09:31:32|30605.27
09:31:34|30605.27
09:31:34|30604.64
09:31:36|30605.28
09:31:36|30607.99
09:31:38|30607.99
09:31:38|30607.99
09:31:40|30607.99
09:31:41|30608.
09:31:42|30608.
09:31:43|30608.
09:31:44|30617.99
09:31:45|30620.
09:31:46|30621.75
09:31:48|30621.76
09:31:48|30621.76
09:31:49|30621.76
09:31:50|30621.75
09:31:51|30621.75
09:31:52|30621.75
09:31:53|30622.5
09:31:54|30622.5
09:31:55|30622.5
09:31:56|30625.61
09:31:57|30628.17
09:31:58|30628.16
09:32:00|30628.16
09:32:00|30630.92
09:32:02|30631.99
09:32:03|30632.
09:32:04|30632.
09:32:04|30632.78
09:32:06|30632.85
09:32:07|30632.85
09:32:08|30632.85
09:32:09|30635.34
09:32:10|30635.85
09:32:11|30636.
09:32:12|30637.89
09:32:13|30637.89
09:32:13|30637.89
09:32:15|30640.91
09:32:16|30641.62
09:32:17|30641.61
09:32:18|30641.62
09:32:18|30641.62
09:32:20|30641.62
09:32:21|30641.61
09:32:21|30641.62
09:32:23|30641.62
09:32:23|30643.18
09:32:24|30643.18
09:32:26|30643.18
09:32:27|30643.96
09:32:28|30644.71
09:32:29|30645.29
09:32:30|30645.28
09:32:31|30645.28
09:32:32|30645.51
09:32:33|30646.12
09:32:34|30646.12
09:32:35|30646.11
09:32:36|30646.11
09:32:37|30646.12
09:32:39|30646.12
09:32:39|30646.12
09:32:40|30646.11
09:32:41|30646.12
09:32:42|30646.12
09:32:43|30646.02
09:32:44|30646.02
09:32:46|30645.58
09:32:46|30644.59
09:32:47|30644.59
09:32:49|30644.59
09:32:50|30644.59
09:32:50|30641.96
09:32:52|30641.96
09:32:53|30641.97
09:32:54|30641.96
09:32:54|30641.96
09:32:56|30641.97
09:32:57|30641.96
09:32:58|30641.99
09:32:59|30642.38
09:33:00|30644.59
09:33:01|30644.59
09:33:03|30647.32
09:33:03|30647.32
09:33:04|30647.32
09:33:05|30647.31
09:33:06|30647.32
09:33:07|30641.35
09:33:08|30641.25
09:33:09|30641.25
09:33:10|30641.26
09:33:12|30639.73
09:33:12|30639.73
09:33:13|30639.72
09:33:14|30639.72
09:33:15|30639.72
09:33:16|30639.72
09:33:17|30639.73
09:33:18|30639.72
09:33:19|30639.73
09:33:20|30639.72
09:33:22|30637.88
09:33:22|30637.54
09:33:23|30637.53
09:33:24|30637.53
09:33:25|30637.53
09:33:26|30637.54
09:33:27|30637.54
09:33:28|30637.54
09:33:29|30637.53
09:33:30|30637.54
09:33:31|30637.54
09:33:32|30637.53
09:33:33|30637.53
09:33:34|30637.54
09:33:36|30639.06
09:33:37|30639.07
09:33:38|30639.07
09:33:39|30639.73
09:33:40|30639.73
09:33:40|30639.73
09:33:42|30639.73
09:33:43|30639.73
09:33:44|30639.72
09:33:46|30639.74
09:33:46|30639.74
09:33:47|30642.23
09:33:49|30642.37
09:33:50|30642.37
09:33:51|30642.67
09:33:52|30642.67
09:33:53|30642.66
09:33:54|30642.67
09:33:55|30642.66
09:33:56|30642.66
09:33:57|30642.67
09:33:59|30642.67
09:33:59|30642.67
09:34:00|30642.66
09:34:01|30642.66
09:34:02|30642.67
09:34:03|30642.66
09:34:05|30642.66
09:34:06|30642.66
09:34:07|30642.67
09:34:07|30642.
09:34:09|30642.01
09:34:10|30642.
09:34:11|30642.
09:34:12|30642.01
09:34:13|30642.
09:34:14|30642.
09:34:15|30642.
09:34:16|30642.
09:34:17|30642.
09:34:17|30642.
09:34:19|30642.01
09:34:20|30642.01
09:34:21|30642.
09:34:22|30642.
09:34:23|30642.
09:34:24|30642.
09:34:25|30642.
09:34:26|30642.
09:34:27|30642.
09:34:28|30642.
09:34:29|30642.
09:34:30|30642.
09:34:31|30642.
09:34:32|30642.
09:34:33|30642.
09:34:34|30642.
09:34:35|30642.
09:34:37|30642.01
09:34:38|30642.
09:34:38|30642.
09:34:40|30642.
09:34:41|30642.01
09:34:42|30642.
09:34:44|30642.01
09:34:44|30642.01
09:34:46|30642.
09:34:47|30642.
09:34:48|30642.
09:34:50|30642.
09:34:50|30642.01
09:34:51|30642.
09:34:52|30642.01
09:34:53|30642.01
09:34:54|30642.01
09:34:55|30642.
09:34:56|30642.
09:34:57|30642.
09:34:58|30640.78
09:34:59|30639.73
09:35:00|30639.73
09:35:01|30639.72
09:35:02|30639.51
09:35:03|30637.25
09:35:04|30637.25
09:35:05|30637.25
09:35:06|30637.26
09:35:07|30638.78
09:35:08|30638.78
09:35:09|30638.79
09:35:10|30638.79
09:35:11|30638.79
09:35:12|30638.79
09:35:13|30638.79
09:35:14|30644.57
09:35:16|30644.56
09:35:17|30644.57
09:35:18|30644.57
09:35:19|30644.56
09:35:20|30644.56
09:35:21|30644.56
09:35:22|30644.56
09:35:23|30644.57
09:35:24|30644.56
09:35:25|30644.56
09:35:26|30644.56
09:35:27|30644.56
09:35:28|30644.56
09:35:29|30644.56
09:35:30|30644.57
09:35:31|30644.57
09:35:32|30644.57
09:35:33|30647.58
09:35:34|30648.37
09:35:35|30648.38
09:35:36|30649.74
09:35:37|30649.97
09:35:39|30651.94
09:35:39|30651.94
09:35:41|30652.24
09:35:42|30652.25
09:35:43|30653.78
09:35:44|30655.05
09:35:45|30655.05
09:35:46|30655.05
09:35:47|30655.05
09:35:48|30655.05
09:35:49|30655.05
09:35:50|30655.84
09:35:51|30655.83
09:35:52|30655.84
09:35:53|30655.84
09:35:54|30658.7
09:35:55|30658.71
09:35:56|30658.71
09:35:58|30658.7
09:35:58|30658.7
09:35:59|30658.71
09:36:00|30658.71
09:36:01|30658.71
09:36:02|30658.71
09:36:04|30658.71
09:36:05|30658.71
09:36:06|30658.71
09:36:07|30658.71
09:36:09|30658.71
09:36:10|30659.37
09:36:10|30660.72
09:36:12|30660.86
09:36:12|30660.87
09:36:14|30665.17
09:36:15|30665.17
09:36:16|30665.28
09:36:16|30665.28
09:36:18|30665.28
09:36:19|30665.28
09:36:19|30665.28
09:36:20|30665.28
09:36:21|30665.27
09:36:23|30665.27
09:36:24|30665.28
09:36:25|30665.28
09:36:26|30665.28
09:36:26|30665.28
09:36:28|30665.27
09:36:29|30665.28
09:36:30|30665.28
09:36:31|30665.28
09:36:31|30665.28
09:36:32|30665.27
09:36:33|30662.54
09:36:35|30662.22
09:36:36|30662.23
09:36:37|30667.58
09:36:38|30667.58
09:36:40|30667.58
09:36:40|30667.58
09:36:42|30667.58
09:36:42|30664.54
09:36:43|30664.54
09:36:45|30664.54
09:36:46|30664.53
09:36:47|30664.53
09:36:48|30664.54
09:36:49|30664.54
09:36:50|30664.53
09:36:51|30664.54
09:36:52|30663.5
09:36:53|30663.49
09:36:54|30663.5
09:36:55|30663.5
09:36:56|30663.5
09:36:57|30663.49
09:36:58|30663.49
09:36:59|30663.49
09:37:00|30663.5
09:37:01|30663.49
09:37:02|30663.49
09:37:03|30662.23
09:37:04|30662.22
09:37:05|30661.97
09:37:06|30660.
09:37:07|30658.72
09:37:08|30654.67
09:37:09|30654.67
09:37:10|30654.67
09:37:11|30654.67
09:37:13|30654.67
09:37:13|30653.15
09:37:15|30653.14
09:37:16|30653.14
09:37:17|30653.14
09:37:17|30653.15
09:37:19|30653.14
09:37:20|30653.15
09:37:20|30653.14
09:37:21|30653.15
09:37:23|30653.15
09:37:24|30653.84
09:37:25|30653.83
09:37:25|30653.83
09:37:27|30656.
09:37:27|30655.99
09:37:28|30656.
09:37:30|30656.
09:37:30|30656.
09:37:31|30655.99
09:37:33|30655.99
09:37:34|30656.
09:37:35|30655.99
09:37:35|30657.1
09:37:36|30657.19
09:37:38|30657.19
09:37:39|30657.19
09:37:40|30657.19
09:37:42|30657.19
09:37:43|30655.99
09:37:44|30654.43
09:37:44|30654.42
09:37:46|30654.42
09:37:47|30654.42
09:37:47|30654.42
09:37:48|30654.43
09:37:50|30654.42
09:37:51|30654.42
09:37:52|30654.42
09:37:53|30654.42
09:37:54|30654.42
09:37:55|30654.43
09:37:55|30654.42
09:37:57|30654.42
09:37:58|30654.86
09:37:59|30655.95
09:37:59|30655.95
09:38:01|30655.95
09:38:02|30655.95
09:38:03|30655.95
09:38:04|30655.95
09:38:05|30655.95
09:38:06|30655.95
09:38:07|30655.95
09:38:08|30655.95
09:38:09|30655.96
09:38:10|30655.96
09:38:11|30655.96
09:38:12|30655.96
09:38:13|30655.96
09:38:14|30655.96
09:38:15|30659.8
09:38:16|30659.8
09:38:17|30660.
09:38:18|30661.99
09:38:19|30669.07
09:38:20|30669.07
09:38:21|30669.07
09:38:22|30669.08
09:38:23|30669.07
09:38:24|30669.08
09:38:25|30669.07
09:38:26|30669.07
09:38:27|30667.25
09:38:28|30663.52
09:38:29|30663.52
09:38:30|30663.52
09:38:31|30663.51
09:38:32|30663.52
09:38:33|30663.52
09:38:34|30660.01
09:38:35|30660.
09:38:36|30663.43
09:38:37|30663.63
09:38:38|30663.64
09:38:39|30663.63
09:38:41|30663.64
09:38:42|30666.45
09:38:42|30666.45
09:38:43|30666.87
09:38:45|30666.87
09:38:45|30666.88
09:38:47|30666.88
09:38:47|30666.87
09:38:49|30666.87
09:38:49|30666.88
09:38:51|30660.62
09:38:52|30660.62
09:38:53|30660.63
09:38:54|30661.07
09:38:56|30661.07
09:38:56|30663.51
09:38:57|30663.51
09:38:58|30663.5
09:38:59|30666.3
09:39:01|30666.3
09:39:02|30666.31
09:39:03|30666.3
09:39:03|30666.3
09:39:05|30666.31
09:39:05|30666.31
09:39:07|30666.87
09:39:08|30666.88
09:39:10|30666.87
09:39:10|30666.87
09:39:11|30666.87
09:39:12|30666.87
09:39:13|30666.87
09:39:14|30666.87
09:39:15|30666.87
09:39:16|30666.87
09:39:17|30666.88
09:39:18|30666.87
09:39:19|30666.87
09:39:20|30666.87
09:39:21|30666.88
09:39:22|30666.87
09:39:23|30666.87
09:39:24|30666.87
09:39:25|30666.87
09:39:26|30666.87
09:39:27|30666.87
09:39:28|30666.87
09:39:29|30666.87
09:39:30|30666.87
09:39:31|30666.87
09:39:32|30666.88
09:39:33|30666.88
09:39:34|30666.88
09:39:35|30666.88
09:39:36|30666.87
09:39:37|30666.88
09:39:38|30666.88
09:39:39|30666.87
09:39:40|30666.87
09:39:42|30666.88
09:39:42|30666.87
09:39:44|30666.87
09:39:45|30666.87
09:39:46|30666.88
09:39:47|30666.88
09:39:47|30666.88
09:39:48|30666.88
09:39:50|30666.88
09:39:51|30666.87
09:39:51|30666.88
09:39:53|30666.31
09:39:54|30665.1
09:39:55|30664.83
09:39:56|30664.83
09:39:57|30662.3
09:39:58|30662.3
09:39:59|30662.31
09:40:00|30662.31
09:40:01|30662.31
09:40:02|30662.31
09:40:03|30663.57
09:40:04|30663.57
09:40:05|30663.57
09:40:06|30663.58
09:40:07|30663.57
09:40:08|30666.86
09:40:10|30666.87
09:40:10|30666.87
09:40:12|30666.86
09:40:12|30666.87
09:40:13|30666.86
09:40:14|30666.86
09:40:15|30666.87
09:40:16|30669.07
09:40:17|30669.99
09:40:18|30670.
09:40:19|30670.82
09:40:20|30670.82
09:40:21|30670.81
09:40:22|30670.81
09:40:23|30670.81
09:40:24|30670.81
09:40:25|30669.28
09:40:26|30669.28
09:40:27|30666.88
09:40:28|30666.88
09:40:29|30666.88
09:40:30|30666.5
09:40:31|30665.09
09:40:32|30665.09
09:40:34|30665.1
09:40:34|30665.09
09:40:35|30665.09
09:40:36|30665.1
09:40:37|30665.09
09:40:39|30665.1
09:40:39|30665.1
09:40:40|30665.09
09:40:41|30665.1
09:40:42|30665.09
09:40:44|30665.1
09:40:45|30666.88
09:40:46|30666.88
09:40:47|30666.87
09:40:48|30666.87
09:40:49|30666.87
09:40:50|30666.88
09:40:51|30666.88
09:40:52|30666.88
09:40:53|30666.88
09:40:54|30666.88
09:40:55|30666.88
09:40:56|30666.88
09:40:57|30671.11
09:40:58|30671.37
09:40:59|30671.37
09:41:00|30671.36
09:41:01|30671.37
09:41:02|30671.37
09:41:03|30671.36
09:41:04|30671.37
09:41:05|30671.37
09:41:06|30671.37
09:41:07|30671.37
09:41:08|30671.37
09:41:09|30671.36
09:41:11|30668.62
09:41:12|30668.41
09:41:13|30668.41
09:41:13|30668.41
09:41:14|30668.41
09:41:16|30668.42
09:41:17|30668.41
09:41:17|30667.81
09:41:18|30667.81
09:41:19|30667.81
09:41:20|30667.82
09:41:22|30667.81
09:41:23|30667.81
09:41:23|30667.82
09:41:25|30667.82
09:41:26|30667.81
09:41:26|30667.81
09:41:27|30667.82
09:41:28|30667.81
09:41:30|30667.82
09:41:30|30667.81
09:41:31|30667.81
09:41:33|30667.81
09:41:33|30667.82
09:41:35|30667.81
09:41:36|30667.81
09:41:37|30668.94
09:41:37|30668.95
09:41:39|30668.95
09:41:40|30668.94
09:41:40|30668.95
09:41:41|30668.95
09:41:43|30668.94
09:41:44|30668.95
09:41:45|30668.95
09:41:46|30668.94
09:41:47|30668.95
09:41:48|30668.94
09:41:50|30668.95
09:41:51|30668.95
09:41:51|30668.94
09:41:52|30668.95
09:41:54|30668.95
09:41:54|30668.95
09:41:56|30668.95
09:41:57|30668.94
09:41:58|30668.94
09:41:59|30668.94
09:42:00|30668.95
09:42:01|30668.95
09:42:02|30668.95
09:42:04|30668.95
09:42:04|30668.95
09:42:05|30668.95
09:42:06|30668.94
09:42:07|30668.95
09:42:08|30668.95
09:42:09|30668.94
09:42:10|30668.94
09:42:11|30668.94
09:42:12|30668.95
09:42:13|30668.94
09:42:14|30668.95
09:42:15|30668.95
09:42:16|30668.95
09:42:17|30668.95
09:42:18|30668.94
09:42:19|30668.94
09:42:20|30668.95
09:42:21|30668.94
09:42:22|30668.94
09:42:23|30668.94
09:42:24|30668.94
09:42:25|30668.94
09:42:26|30668.95
09:42:27|30668.94
09:42:28|30668.94
09:42:29|30668.94
09:42:30|30668.94
09:42:31|30668.94
09:42:32|30668.95
09:42:33|30668.95
09:42:34|30668.95
09:42:35|30668.95
09:42:36|30668.94
09:42:37|30668.94
09:42:38|30668.94
09:42:39|30668.94
09:42:40|30668.94
09:42:41|30668.95
09:42:42|30668.95
09:42:44|30668.95
09:42:45|30668.94
09:42:46|30668.95
09:42:47|30668.94
09:42:49|30668.94
09:42:49|30668.95
09:42:51|30668.94
09:42:52|30668.94
09:42:53|30668.94
09:42:53|30668.94
09:42:55|30668.94
09:42:56|30668.95
09:42:56|30668.94
09:42:58|30668.94
09:42:59|30668.94
09:43:00|30668.94
09:43:00|30668.95
09:43:02|30668.94
09:43:03|30668.95
09:43:03|30668.94
09:43:05|30668.95
09:43:06|30668.94
09:43:07|30668.94
09:43:08|30668.95
09:43:09|30668.95
09:43:10|30668.94
09:43:12|30668.94
09:43:13|30668.94
09:43:14|30668.94
09:43:16|30668.95
09:43:16|30668.94
09:43:17|30668.94
09:43:18|30668.94
09:43:19|30668.94
09:43:20|30668.94
09:43:21|30668.94
09:43:22|30668.95
09:43:23|30668.94
09:43:24|30668.94
09:43:25|30668.94
09:43:26|30668.94
09:43:27|30668.94
09:43:28|30668.94
09:43:29|30668.94
09:43:30|30668.94
09:43:31|30667.98
09:43:32|30667.65
09:43:33|30667.63
09:43:34|30667.63
09:43:35|30667.62
09:43:36|30667.43
09:43:37|30664.14
09:43:38|30664.14
09:43:39|30664.14
09:43:40|30664.14
09:43:41|30664.14
09:43:42|30664.14
09:43:43|30664.14
09:43:44|30664.14
09:43:45|30664.14
09:43:47|30664.14
09:43:48|30664.14
09:43:49|30664.14
09:43:50|30664.15
09:43:51|30664.14
09:43:52|30664.14
09:43:53|30664.15
09:43:54|30664.14
09:43:55|30664.14
09:43:56|30664.14
09:43:57|30664.14
09:43:58|30664.14
09:43:59|30664.14
09:44:00|30664.15
09:44:01|30664.14
09:44:02|30664.15
09:44:04|30664.14
09:44:05|30664.14
09:44:06|30664.15
09:44:06|30664.14
09:44:08|30664.14
09:44:09|30664.15
09:44:10|30664.15
09:44:11|30664.15
09:44:12|30664.14
09:44:13|30664.15
09:44:14|30664.14
09:44:15|30664.16
09:44:16|30664.16
09:44:17|30668.94
09:44:18|30670.81
09:44:19|30670.8
09:44:20|30670.81
09:44:22|30670.8
09:44:22|30670.8
09:44:23|30670.8
09:44:24|30670.81
09:44:26|30670.81
09:44:27|30670.8
09:44:27|30670.8
09:44:28|30670.81
09:44:29|30670.81
09:44:31|30670.8
09:44:31|30670.81
09:44:33|30670.8
09:44:33|30672.23
09:44:35|30672.22
09:44:35|30672.22
09:44:36|30672.22
09:44:38|30672.23
09:44:39|30672.23
09:44:40|30673.21
09:44:40|30673.24
09:44:41|30673.25
09:44:43|30673.25
09:44:43|30673.24
09:44:44|30673.24
09:44:45|30673.25
09:44:47|30673.24
09:44:48|30673.24
09:44:49|30673.24
09:44:50|30673.25
09:44:51|30673.24
09:44:53|30673.25
09:44:53|30673.24
09:44:55|30673.24
09:44:56|30673.24
09:44:56|30673.25
09:44:58|30673.25
09:44:59|30673.25
09:45:01|30673.25
09:45:02|30673.25
09:45:02|30673.25
09:45:04|30673.25
09:45:05|30673.25
09:45:06|30673.25
09:45:06|30673.24
09:45:08|30673.24
09:45:09|30673.24
09:45:10|30673.24
09:45:11|30673.25
09:45:11|30673.25
09:45:13|30673.25
09:45:13|30673.25
09:45:14|30673.24
09:45:16|30673.25
09:45:16|30673.24
09:45:17|30673.24
09:45:19|30673.24
09:45:20|30673.24
09:45:21|30673.25
09:45:22|30673.24
09:45:23|30673.24
09:45:24|30673.24
09:45:25|30673.25
09:45:26|30673.25
09:45:27|30673.25
09:45:28|30673.25
09:45:29|30673.24
09:45:30|30673.24
09:45:31|30673.24
09:45:32|30673.24
09:45:33|30673.25
09:45:34|30673.25
09:45:35|30673.24
09:45:36|30673.25
09:45:37|30673.24
09:45:38|30673.25
09:45:39|30673.24
09:45:40|30672.14
09:45:41|30672.01
09:45:42|30672.
09:45:43|30672.
09:45:44|30672.01
09:45:45|30672.01
09:45:46|30672.
09:45:48|30672.
09:45:49|30672.
09:45:50|30672.01
09:45:51|30672.
09:45:52|30672.
09:45:54|30672.
09:45:55|30672.
09:45:55|30669.7
09:45:57|30669.7
09:45:58|30669.71
09:45:59|30669.7
09:45:59|30669.71
09:46:01|30669.7
09:46:02|30669.7
09:46:03|30669.71
09:46:04|30669.7
09:46:05|30669.71
09:46:07|30669.7
09:46:08|30669.7
09:46:09|30669.71
09:46:10|30669.7
09:46:11|30669.7
09:46:11|30669.7
09:46:13|30669.7
09:46:14|30666.35
09:46:15|30666.35
09:46:15|30666.35
09:46:17|30666.34
09:46:18|30666.35
09:46:18|30666.35
09:46:19|30666.34
09:46:21|30666.34
09:46:21|30658.37
09:46:22|30658.37
09:46:23|30658.38
09:46:24|30658.38
09:46:26|30658.38
09:46:27|30658.37
09:46:27|30662.08
09:46:28|30662.08
09:46:29|30662.07
09:46:30|30662.07
09:46:32|30662.07
09:46:33|30662.08
09:46:34|30662.07
09:46:35|30662.08
09:46:35|30662.07
09:46:37|30662.07
09:46:38|30662.07
09:46:39|30662.07
09:46:40|30662.07
09:46:41|30662.07
09:46:42|30662.08
09:46:43|30662.08
09:46:43|30662.08
09:46:45|30662.08
09:46:46|30662.07
09:46:47|30662.08
09:46:47|30662.34
09:46:49|30662.34
09:46:51|30662.35
09:46:52|30662.35
09:46:52|30662.34
09:46:54|30662.34
09:46:55|30662.34
09:46:55|30662.34
09:46:57|30662.34
09:46:57|30662.34
09:46:59|30662.34
09:47:00|30662.34
09:47:01|30662.34
09:47:02|30662.34
09:47:03|30662.34
09:47:04|30662.34
09:47:05|30662.34
09:47:06|30662.34
09:47:07|30662.34
09:47:08|30662.34
09:47:09|30662.34
09:47:10|30662.35
09:47:11|30662.34
09:47:12|30662.34
09:47:14|30667.61
09:47:14|30669.71
09:47:15|30669.71
09:47:16|30669.7
09:47:17|30669.71
09:47:18|30669.71
09:47:19|30669.7
09:47:20|30669.71
09:47:22|30669.7
09:47:22|30669.71
09:47:23|30669.7
09:47:25|30669.71
09:47:26|30669.7
09:47:26|30669.7
09:47:27|30669.7
09:47:28|30669.7
09:47:30|30669.7
09:47:30|30669.7
09:47:31|30669.7
09:47:33|30669.7
09:47:34|30669.71
09:47:35|30669.7
09:47:36|30669.7
09:47:38|30669.7
09:47:38|30669.71
09:47:39|30669.7
09:47:40|30669.71
09:47:41|30669.71
09:47:42|30669.71
09:47:43|30669.7
09:47:44|30669.71
09:47:45|30669.71
09:47:46|30669.7
09:47:47|30669.71
09:47:48|30669.7
09:47:50|30669.71
09:47:51|30669.71
09:47:52|30669.71
09:47:53|30669.71
09:47:54|30669.71
09:47:54|30669.71
09:47:56|30669.71
09:47:57|30669.7
09:47:58|30669.95
09:47:59|30669.94
09:48:01|30670.91
09:48:01|30670.91
09:48:03|30670.9
09:48:04|30670.91
09:48:05|30670.91
09:48:05|30670.91
09:48:07|30670.9
09:48:08|30670.9
09:48:08|30670.91
09:48:10|30670.9
09:48:10|30670.91
09:48:12|30670.91
09:48:13|30670.9
09:48:14|30670.9
09:48:14|30672.
09:48:16|30672.
09:48:17|30671.99
09:48:18|30672.43
09:48:19|30672.78
09:48:20|30676.74
09:48:21|30676.9
09:48:22|30676.9
09:48:23|30676.89
09:48:24|30676.9
09:48:25|30676.9
09:48:26|30676.9
09:48:26|30676.89
09:48:29|30676.89
09:48:30|30676.9
09:48:31|30676.9
09:48:32|30676.89
09:48:33|30676.9
09:48:34|30677.68
09:48:35|30686.01
09:48:36|30687.04
09:48:37|30689.47
09:48:38|30689.5
09:48:39|30689.49
09:48:40|30689.5
09:48:41|30689.49
09:48:42|30689.49
09:48:43|30689.49
09:48:44|30689.49
09:48:45|30689.49
09:48:46|30691.09
09:48:47|30691.1
09:48:48|30692.41
09:48:49|30692.4
09:48:50|30697.17
09:48:51|30697.17
09:48:52|30697.17
09:48:53|30697.17
09:48:54|30697.18
09:48:56|30697.18
09:48:56|30697.18
09:48:57|30697.17
09:48:58|30697.18
09:48:59|30697.17
09:49:00|30697.17
09:49:01|30697.17
09:49:02|30697.17
09:49:03|30697.17
09:49:04|30697.17
09:49:05|30697.17
09:49:06|30697.17
09:49:07|30697.18
09:49:08|30697.18
09:49:10|30697.17
09:49:10|30697.18
09:49:11|30697.17
09:49:13|30697.18
09:49:13|30697.18
09:49:14|30697.18
09:49:15|30697.18
09:49:17|30697.18
09:49:18|30697.18
09:49:19|30697.18
09:49:19|30697.17
09:49:20|30697.18
09:49:22|30697.18
09:49:23|30697.18
09:49:23|30697.18
09:49:24|30697.17
09:49:25|30697.17
09:49:26|30697.17
09:49:27|30697.17
09:49:29|30697.18
09:49:30|30697.17
09:49:30|30697.18
09:49:32|30697.17
09:49:33|30697.17
09:49:33|30697.17
09:49:35|30697.17
09:49:36|30697.17
09:49:36|30692.42
09:49:38|30692.41
09:49:39|30692.42
09:49:39|30692.41
09:49:41|30692.41
09:49:41|30692.42
09:49:43|30692.41
09:49:43|30692.42
09:49:45|30692.42
09:49:46|30692.41
09:49:47|30692.41
09:49:48|30700.39
09:49:48|30702.88
09:49:50|30702.88
09:49:51|30702.88
09:49:52|30702.17
09:49:54|30698.54
09:49:54|30698.32
09:49:56|30698.32
09:49:57|30699.86
09:49:58|30699.97
09:49:58|30699.97
09:49:59|30700.74
09:50:01|30700.75
09:50:02|30700.75
09:50:02|30703.42
09:50:03|30704.21
09:50:05|30704.22
09:50:06|30704.22
09:50:06|30704.21
09:50:08|30704.21
09:50:08|30704.21
09:50:10|30704.22
09:50:11|30704.21
09:50:11|30704.21
09:50:13|30706.58
09:50:14|30707.73
09:50:14|30710.
09:50:15|30711.92
09:50:16|30711.92
09:50:18|30708.
09:50:19|30708.01
09:50:20|30708.
09:50:22|30708.01
09:50:22|30708.
09:50:23|30708.01
09:50:24|30707.14
09:50:25|30706.47
09:50:26|30706.48
09:50:27|30704.21
09:50:28|30704.22
09:50:29|30702.48
09:50:30|30702.13
09:50:32|30702.13
09:50:32|30701.11
09:50:34|30701.11
09:50:35|30701.11
09:50:35|30700.13
09:50:36|30700.13
09:50:38|30700.13
09:50:39|30700.03
09:50:39|30700.
09:50:41|30700.
09:50:41|30700.
09:50:43|30700.
09:50:44|30700.
09:50:44|30700.
09:50:46|30700.
09:50:46|30700.
09:50:48|30696.69
09:50:49|30696.69
09:50:50|30696.06
09:50:51|30696.07
09:50:52|30696.07
09:50:53|30696.06
09:50:54|30696.07
09:50:55|30696.07
09:50:56|30696.06
09:50:57|30696.07
09:50:58|30696.06
09:50:59|30696.07
09:51:00|30696.06
09:51:01|30696.07
09:51:02|30696.07
09:51:03|30696.07
09:51:04|30696.07
09:51:05|30696.06
09:51:06|30696.07
09:51:07|30696.06
09:51:08|30696.06
09:51:09|30696.07
09:51:10|30696.06
09:51:11|30696.07
09:51:12|30696.06
09:51:13|30696.06
09:51:14|30694.53
09:51:15|30694.31
09:51:16|30694.3
09:51:17|30693.24
09:51:18|30693.24
09:51:19|30693.24
09:51:20|30693.24
09:51:21|30693.25
09:51:23|30693.24
09:51:24|30693.25
09:51:25|30693.25
09:51:26|30693.24
09:51:27|30692.42
09:51:28|30691.05
09:51:30|30691.06
09:51:30|30691.06
09:51:31|30691.06
09:51:32|30691.06
09:51:33|30691.06
09:51:34|30691.05
09:51:35|30691.05
09:51:36|30691.06
09:51:37|30691.06
09:51:38|30691.05
09:51:39|30691.05
09:51:40|30691.05
09:51:41|30691.05
09:51:42|30691.05
09:51:43|30691.05
09:51:45|30691.06
09:51:46|30691.05
09:51:47|30691.06
09:51:47|30691.05
09:51:49|30691.06
09:51:49|30691.05
09:51:51|30691.05
09:51:52|30691.05
09:51:53|30691.06
09:51:54|30691.05
09:51:55|30691.05
09:51:57|30691.05
09:51:57|30691.06
09:51:58|30691.05
09:51:59|30690.96
09:52:00|30690.97
09:52:02|30690.96
09:52:03|30690.97
09:52:04|30690.97
09:52:05|30690.96
09:52:06|30690.96
09:52:07|30693.45
09:52:08|30693.45
09:52:10|30694.51
09:52:10|30696.07
09:52:11|30696.07
09:52:12|30696.06
09:52:13|30696.21
09:52:14|30696.2
09:52:15|30696.2
09:52:16|30696.21
09:52:18|30696.21
09:52:19|30696.2
09:52:19|30696.2
09:52:20|30696.21
09:52:22|30696.21
09:52:23|30696.2
09:52:24|30696.21
09:52:25|30696.21
09:52:26|30696.21
09:52:27|30696.21
09:52:28|30696.21
09:52:29|30696.21
09:52:30|30696.21
09:52:31|30696.2
09:52:32|30696.2
09:52:33|30696.21
09:52:34|30696.21
09:52:35|30696.21
09:52:36|30696.2
09:52:37|30696.2
09:52:38|30696.2
09:52:39|30696.21
09:52:40|30696.2
09:52:41|30696.21
09:52:42|30696.21
09:52:43|30696.2
09:52:44|30696.21
09:52:45|30696.21
09:52:46|30696.21
09:52:47|30696.21
09:52:48|30696.2
09:52:49|30696.21
09:52:50|30696.2
09:52:51|30696.21
09:52:52|30696.21
09:52:53|30696.21
09:52:54|30696.2
09:52:55|30696.2
09:52:56|30696.21
09:52:57|30696.21
09:52:58|30696.2
09:53:00|30697.63
09:53:01|30699.59
09:53:01|30699.69
09:53:02|30699.68
09:53:03|30699.69
09:53:04|30699.69
09:53:05|30699.98
09:53:06|30700.
09:53:07|30700.
09:53:09|30705.7
09:53:09|30707.07
09:53:10|30710.71
09:53:12|30712.73
09:53:13|30715.23
09:53:13|30715.23
09:53:15|30715.24
09:53:15|30715.23
09:53:17|30715.23
09:53:18|30715.23
09:53:18|30712.
09:53:20|30712.
09:53:21|30712.01
09:53:22|30712.
09:53:23|30708.34
09:53:24|30706.65
09:53:25|30706.
09:53:26|30706.
09:53:28|30706.
09:53:28|30706.
09:53:30|30706.
09:53:31|30706.
09:53:32|30701.46
09:53:33|30701.47
09:53:34|30701.47
09:53:35|30701.46
09:53:35|30703.81
09:53:37|30703.81
09:53:38|30703.82
09:53:39|30703.82
09:53:41|30703.82
09:53:41|30703.9
09:53:42|30703.9
09:53:43|30703.9
09:53:44|30703.9
09:53:45|30703.91
09:53:46|30703.91
09:53:47|30703.91
09:53:48|30703.91
09:53:49|30703.9
09:53:50|30703.91
09:53:51|30703.9
09:53:52|30703.91
09:53:53|30703.9
09:53:54|30706.91
09:53:55|30706.91
09:53:56|30706.91
09:53:57|30704.91
09:53:58|30704.91
09:53:59|30704.91
09:54:00|30704.51
09:54:01|30700.
09:54:02|30700.
09:54:03|30699.02
09:54:04|30697.05
09:54:05|30696.98
09:54:06|30696.98
09:54:07|30696.98
09:54:08|30696.98
09:54:10|30696.98
09:54:11|30696.98
09:54:12|30696.98
09:54:13|30696.98
09:54:14|30696.97
09:54:15|30696.97
09:54:16|30696.97
09:54:17|30696.98
09:54:18|30696.97
09:54:19|30696.97
09:54:20|30696.97
09:54:21|30696.97
09:54:22|30696.97
09:54:23|30696.97
09:54:24|30696.52
09:54:26|30696.53
09:54:27|30696.53
09:54:28|30696.52
09:54:29|30696.53
09:54:30|30696.52
09:54:32|30696.53
09:54:32|30696.52
09:54:33|30696.53
09:54:34|30696.52
09:54:36|30696.53
09:54:36|30696.52
09:54:38|30696.53
09:54:39|30696.52
09:54:40|30696.53
09:54:40|30696.53
09:54:42|30703.26
09:54:43|30703.66
09:54:44|30703.66
09:54:45|30703.67
09:54:46|30703.67
09:54:47|30703.66
09:54:48|30703.67
09:54:49|30703.67
09:54:50|30703.67
09:54:51|30704.9
09:54:52|30706.86
09:54:53|30706.86
09:54:54|30707.7
09:54:55|30715.24
09:54:56|30712.01
09:54:57|30712.01
09:54:58|30712.
09:54:59|30711.5
09:55:00|30713.
09:55:01|30713.
09:55:02|30713.
09:55:03|30713.
09:55:04|30712.99
09:55:05|30713.
09:55:06|30713.
09:55:07|30712.99
09:55:08|30710.47
09:55:09|30710.46
09:55:10|30710.09
09:55:11|30710.09
09:55:13|30710.08
09:55:14|30710.08
09:55:15|30705.99
09:55:15|30705.99
09:55:16|30706.
09:55:17|30705.99
09:55:18|30706.
09:55:20|30705.99
09:55:20|30705.99
09:55:21|30704.51
09:55:22|30704.51
09:55:23|30704.51
09:55:24|30704.5
09:55:25|30704.5
09:55:26|30704.5
09:55:28|30704.5
09:55:29|30704.5
09:55:29|30704.51
09:55:31|30704.51
09:55:31|30704.51
09:55:33|30704.51
09:55:33|30704.5
09:55:35|30704.5
09:55:35|30704.51
09:55:37|30704.47
09:55:37|30704.47
09:55:38|30704.47
09:55:40|30704.47
09:55:41|30704.47
09:55:42|30704.47
09:55:43|30704.47
09:55:44|30704.46
09:55:44|30704.47
09:55:45|30704.47
09:55:46|30704.08
09:55:48|30702.55
09:55:49|30701.91
09:55:51|30701.91
09:55:51|30701.92
09:55:52|30701.92
09:55:53|30701.91
09:55:54|30701.92
09:55:55|30701.91
09:55:56|30698.7
09:55:57|30698.7
09:55:58|30698.7
09:55:59|30698.7
09:56:01|30698.71
09:56:02|30698.71
09:56:03|30698.54
09:56:04|30698.43
09:56:05|30698.43
09:56:07|30698.42
09:56:08|30698.43
09:56:09|30698.43
09:56:10|30698.43
09:56:10|30698.43
09:56:12|30698.43
09:56:13|30698.42
09:56:14|30698.43
09:56:15|30698.42
09:56:15|30698.42
09:56:17|30698.42
09:56:18|30698.42
09:56:19|30698.42
09:56:20|30698.42
09:56:21|30698.43
09:56:22|30698.42
09:56:23|30698.42
09:56:25|30698.42
09:56:26|30698.42
09:56:26|30698.42
09:56:28|30698.43
09:56:29|30698.43
09:56:30|30698.42
09:56:30|30698.42
09:56:31|30698.43
09:56:33|30698.42
09:56:33|30698.42
09:56:35|30698.42
09:56:36|30698.42
09:56:37|30698.43
09:56:38|30698.43
09:56:39|30698.43
09:56:41|30698.43
09:56:42|30698.42
09:56:43|30698.42
09:56:44|30698.43
09:56:45|30698.43
09:56:46|30698.43
09:56:48|30699.6
09:56:48|30699.6
09:56:49|30699.6
09:56:50|30699.6
09:56:51|30699.6
09:56:53|30699.6
09:56:53|30699.6
09:56:54|30699.61
09:56:55|30699.6
09:56:56|30699.61
09:56:57|30699.61
09:56:58|30699.61
09:56:59|30699.61
09:57:01|30699.6
09:57:02|30699.61
09:57:03|30699.6
09:57:04|30699.6
09:57:04|30699.6
09:57:06|30699.61
09:57:07|30699.61
09:57:08|30699.61
09:57:09|30699.6
09:57:10|30699.6
09:57:11|30699.61
09:57:11|30699.6
09:57:13|30699.6
09:57:14|30699.61
09:57:14|30699.6
09:57:16|30699.61
09:57:17|30699.6
09:57:18|30699.61
09:57:18|30699.61
09:57:20|30699.61
09:57:20|30699.6
09:57:22|30699.61
09:57:22|30699.6
09:57:23|30699.6
09:57:25|30699.6
09:57:26|30699.6
09:57:27|30699.6
09:57:28|30699.61
09:57:29|30699.61
09:57:30|30699.61
09:57:31|30699.61
09:57:32|30699.6
09:57:33|30699.6
09:57:34|30699.6
09:57:35|30699.61
09:57:36|30699.6
09:57:37|30699.6
09:57:38|30699.6
09:57:39|30699.6
09:57:41|30699.61
09:57:42|30699.61
09:57:42|30699.6
09:57:44|30698.74
09:57:45|30698.74
09:57:46|30698.74
09:57:47|30698.74
09:57:48|30698.74
09:57:49|30698.06
09:57:50|30696.81
09:57:51|30696.81
09:57:52|30696.8
09:57:53|30696.79
09:57:54|30696.79
09:57:56|30696.8
09:57:56|30696.78
09:57:57|30696.78
09:57:58|30696.68
09:57:59|30696.67
09:58:00|30696.68
09:58:01|30696.68
09:58:02|30696.67
09:58:03|30696.67
09:58:04|30696.67
09:58:05|30696.68
09:58:06|30696.67
09:58:07|30696.67
09:58:08|30696.58
09:58:09|30696.57
09:58:10|30696.57
09:58:11|30695.18
09:58:12|30694.
09:58:13|30694.01
09:58:14|30694.
09:58:15|30694.
09:58:16|30693.9
09:58:17|30690.28
09:58:19|30690.28
09:58:19|30690.28
09:58:20|30690.28
09:58:21|30690.28
09:58:22|30688.78
09:58:23|30688.78
09:58:24|30688.75
09:58:25|30682.
09:58:26|30678.
09:58:27|30678.
09:58:28|30681.67
09:58:29|30681.67
09:58:30|30681.66
09:58:32|30681.66
09:58:32|30681.66
09:58:34|30681.67
09:58:34|30681.66
09:58:35|30681.66
09:58:37|30681.66
09:58:37|30681.66
09:58:39|30681.67
09:58:40|30681.67
09:58:41|30681.66
09:58:43|30681.66
09:58:44|30681.66
09:58:45|30681.66
09:58:46|30681.66
09:58:47|30681.66
09:58:48|30681.66
09:58:49|30681.66
09:58:50|30681.66
09:58:50|30681.66
09:58:52|30681.66
09:58:53|30681.67
09:58:55|30681.66
09:58:55|30681.66
09:58:56|30681.66
09:58:58|30681.67
09:58:58|30681.67
09:58:59|30681.67
09:59:01|30681.66
09:59:02|30681.66
09:59:03|30681.66
09:59:04|30681.66
09:59:05|30681.66
09:59:06|30681.66
09:59:07|30681.67
09:59:08|30681.67
09:59:09|30681.66
09:59:10|30682.35
09:59:11|30683.99
09:59:12|30684.
09:59:13|30683.99
09:59:14|30684.
09:59:15|30684.
09:59:16|30683.99
09:59:17|30684.
09:59:18|30684.
09:59:19|30683.99
09:59:20|30683.99
09:59:21|30684.
09:59:22|30683.99
09:59:23|30684.
09:59:25|30683.99
09:59:25|30683.99
09:59:26|30683.99
09:59:27|30683.99
09:59:28|30683.99
09:59:30|30683.99
09:59:31|30683.99
09:59:31|30683.99
09:59:33|30683.99
09:59:34|30683.99
09:59:34|30683.99
09:59:36|30683.99
09:59:36|30683.99
09:59:38|30683.99
09:59:38|30683.99
09:59:39|30683.99
09:59:40|30683.99
09:59:41|30684.
09:59:42|30683.99
09:59:43|30683.99
09:59:44|30684.
09:59:45|30684.
09:59:46|30683.99
09:59:48|30683.99
09:59:48|30683.99
09:59:50|30683.99
09:59:50|30683.99
09:59:52|30684.
09:59:52|30683.99
09:59:54|30684.
09:59:55|30683.99
09:59:55|30683.99
09:59:57|30683.99
09:59:58|30683.99
09:59:59|30684.
10:00:00|30683.99
10:00:01|30684.
10:00:02|30684.
10:00:03|30684.
10:00:04|30684.
10:00:05|30678.55
10:00:06|30681.99
10:00:08|30681.99
10:00:09|30689.67
10:00:10|30690.
10:00:11|30689.99
10:00:12|30689.99
10:00:13|30689.99
10:00:15|30690.
10:00:16|30689.99
10:00:17|30686.26
10:00:17|30682.01
10:00:18|30682.01
10:00:19|30682.
10:00:21|30682.01
10:00:22|30682.01
10:00:23|30682.
10:00:24|30682.
10:00:25|30682.01
10:00:26|30682.
10:00:26|30682.01
10:00:28|30682.
10:00:28|30680.47
10:00:30|30680.47
10:00:30|30680.48
10:00:32|30680.47
10:00:33|30680.47
10:00:34|30680.47
10:00:35|30680.47
10:00:36|30680.48
10:00:36|30680.47
10:00:38|30680.47
10:00:38|30680.47
10:00:39|30680.48
10:00:40|30680.48
10:00:42|30680.48
10:00:44|30680.47
10:00:45|30680.47
10:00:45|30680.47
10:00:46|30680.47
10:00:47|30680.48
10:00:48|30683.62
10:00:49|30683.62
10:00:51|30683.62
10:00:51|30683.63
10:00:53|30683.62
10:00:53|30683.63
10:00:54|30683.63
10:00:55|30683.62
10:00:56|30683.63
10:00:57|30683.62
10:00:58|30683.62
10:00:59|30683.62
10:01:00|30683.63
10:01:01|30683.62
10:01:02|30683.62
10:01:04|30683.62
10:01:05|30685.15
10:01:05|30684.96
10:01:07|30684.97
10:01:08|30684.96
10:01:09|30684.97
10:01:10|30684.96
10:01:10|30683.63
10:01:11|30683.63
10:01:13|30683.62
10:01:13|30683.62
10:01:14|30683.61
10:01:16|30683.61
10:01:17|30683.61
10:01:17|30683.62
10:01:18|30683.62
10:01:19|30683.61
10:01:20|30683.61
10:01:22|30683.62
10:01:22|30683.61
10:01:24|30683.61
10:01:24|30683.61
10:01:25|30683.62
10:01:26|30683.61
10:01:27|30689.74
10:01:28|30689.74
10:01:30|30689.74
10:01:31|30689.74
10:01:32|30689.74
10:01:32|30689.74
10:01:34|30689.75
10:01:34|30690.35
10:01:35|30690.37
10:01:37|30690.37
10:01:37|30690.37
10:01:39|30690.36
10:01:39|30691.05
10:01:41|30691.04
10:01:41|30691.04
10:01:42|30691.04
10:01:44|30691.05
10:01:45|30691.04
10:01:46|30691.05
10:01:47|30691.05
10:01:48|30691.05
10:01:49|30691.05
10:01:50|30691.05
10:01:51|30691.05
10:01:54|30691.05
10:01:54|30691.04
10:01:56|30691.05
10:01:56|30691.05
10:01:57|30691.04
10:01:58|30691.04
10:01:59|30691.04
10:02:01|30691.82
10:02:01|30691.82
10:02:02|30691.82
10:02:03|30691.83
10:02:04|30691.83
10:02:05|30691.83
10:02:07|30691.82
10:02:08|30691.82
10:02:09|30691.83
10:02:11|30691.83
10:02:11|30691.83
10:02:13|30691.83
10:02:15|30691.82
10:02:15|30691.82
10:02:16|30691.05
10:02:18|30691.05
10:02:19|30691.04
10:02:20|30691.05
10:02:21|30691.05
10:02:22|30691.04
10:02:24|30691.04
10:02:24|30691.04
10:02:25|30691.04
10:02:27|30691.05
10:02:27|30691.04
10:02:28|30691.04
10:02:29|30691.04
10:02:30|30691.05
10:02:31|30691.05
10:02:32|30691.05
10:02:34|30691.04
10:02:35|30691.05
10:02:36|30691.04
10:02:37|30691.04
10:02:37|30691.04
10:02:38|30691.04
10:02:40|30691.05
10:02:40|30691.04
10:02:42|30691.04
10:02:42|30691.04
10:02:44|30691.05
10:02:44|30691.05
10:02:45|30691.05
10:02:47|30691.04
10:02:48|30691.05
10:02:48|30691.05
10:02:49|30691.05
10:02:50|30691.05
10:02:52|30691.05
10:02:53|30691.05
10:02:55|30691.05
10:02:55|30691.04
10:02:56|30691.04
10:02:57|30691.05
10:02:58|30691.05
10:02:59|30691.05
10:03:00|30691.04
10:03:01|30691.04
10:03:02|30691.04
10:03:04|30691.04
10:03:05|30691.05
10:03:06|30691.05
10:03:07|30692.
10:03:08|30692.62
10:03:10|30692.76
10:03:11|30692.77
10:03:11|30692.76
10:03:13|30692.77
10:03:14|30692.76
10:03:15|30692.76
10:03:15|30692.76
10:03:16|30692.76
10:03:17|30692.77
10:03:19|30692.77
10:03:20|30692.76
10:03:21|30692.76
10:03:22|30692.76
10:03:23|30692.76
10:03:24|30692.3
10:03:25|30692.06
10:03:26|30692.05
10:03:27|30692.05
10:03:28|30692.06
10:03:29|30692.06
10:03:30|30692.05
10:03:31|30692.06
10:03:32|30692.05
10:03:33|30692.06
10:03:34|30692.05
10:03:35|30692.06
10:03:36|30692.06
10:03:37|30692.05
10:03:39|30692.05
10:03:39|30692.05
10:03:40|30692.05
10:03:41|30692.06
10:03:42|30692.05
10:03:43|30691.05
10:03:44|30691.04
10:03:45|30691.04
10:03:46|30691.04
10:03:47|30691.04
10:03:48|30691.05
10:03:49|30691.04
10:03:50|30691.05
10:03:51|30691.04
10:03:53|30685.39
10:03:54|30685.39
10:03:54|30685.39
10:03:55|30685.39
10:03:56|30685.4
10:03:57|30685.4
10:03:58|30685.39
10:03:59|30685.2
10:04:00|30685.2
10:04:01|30685.19
10:04:02|30685.2
10:04:04|30682.74
10:04:06|30682.
10:04:06|30682.
10:04:07|30682.01
10:04:08|30682.01
10:04:09|30682.01
10:04:11|30682.01
10:04:13|30682.
10:04:13|30682.
10:04:14|30682.
10:04:15|30682.
10:04:17|30682.01
10:04:18|30682.01
10:04:19|30682.
10:04:19|30682.
10:04:21|30682.
10:04:21|30682.
10:04:23|30682.
10:04:23|30682.01
10:04:25|30682.
10:04:26|30682.01
10:04:27|30682.
10:04:28|30682.
10:04:28|30682.
10:04:30|30681.2
10:04:31|30681.2
10:04:32|30681.2
10:04:32|30681.2
10:04:34|30681.19
10:04:35|30681.19
10:04:36|30681.19
10:04:37|30681.19
10:04:38|30681.19
10:04:39|30681.19
10:04:40|30681.19
10:04:41|30681.19
10:04:43|30680.66
10:04:43|30680.48
10:04:44|30680.47
10:04:45|30680.47
10:04:46|30680.48
10:04:47|30680.48
10:04:49|30680.47
10:04:49|30680.47
10:04:50|30680.48
10:04:51|30680.47
10:04:53|30680.48
10:04:53|30680.47
10:04:54|30685.17
10:04:55|30685.17
10:04:57|30685.17
10:04:57|30685.17
10:04:58|30685.16
10:04:59|30685.16
10:05:00|30685.17
10:05:01|30685.17
10:05:02|30685.17
10:05:04|30685.16
10:05:05|30685.38
10:05:06|30685.39
10:05:06|30685.38
10:05:08|30685.38
10:05:09|30685.39
10:05:10|30685.39
10:05:12|30690.49
10:05:13|30690.49
10:05:14|30690.5
10:05:15|30690.49
10:05:16|30690.5
10:05:17|30690.5
10:05:18|30690.5
10:05:19|30690.49
10:05:20|30690.49
10:05:21|30690.5
10:05:22|30690.5
10:05:24|30690.49
10:05:25|30690.49
10:05:25|30690.49
10:05:26|30690.5
10:05:28|30690.49
10:05:28|30690.49
10:05:30|30690.49
10:05:30|30690.5
10:05:31|30690.49
10:05:33|30690.49
10:05:34|30690.49
10:05:35|30690.49
10:05:36|30690.5
10:05:37|30690.5
10:05:38|30690.5
10:05:39|30690.5
10:05:40|30690.5
10:05:41|30690.49
10:05:42|30690.49
10:05:43|30690.5
10:05:44|30690.49
10:05:45|30690.49
10:05:46|30690.5
10:05:47|30690.5
10:05:48|30690.5
10:05:49|30690.5
10:05:50|30690.5
10:05:51|30690.5
10:05:52|30690.5
10:05:53|30690.51
10:05:54|30690.5
10:05:55|30690.51
10:05:56|30690.51
10:05:57|30690.5
10:05:58|30690.5
10:05:59|30690.51
10:06:00|30690.51
10:06:01|30690.51
10:06:02|30690.5
10:06:03|30690.51
10:06:04|30690.5
10:06:05|30690.51
10:06:06|30690.51
10:06:07|30690.5
10:06:08|30690.5
10:06:09|30690.51
10:06:10|30690.72
10:06:11|30690.72
10:06:12|30690.72
10:06:13|30690.72
10:06:15|30690.73
10:06:16|30690.72
10:06:17|30690.73
10:06:18|30690.73
10:06:19|30690.72
10:06:20|30690.72
10:06:21|30690.73
10:06:22|30690.73
10:06:23|30690.72
10:06:24|30690.72
10:06:25|30690.72
10:06:26|30690.72
10:06:27|30690.73
10:06:28|30691.04
10:06:29|30691.05
10:06:30|30691.05
10:06:32|30691.05
10:06:32|30691.05
10:06:33|30691.04
10:06:35|30691.04
10:06:35|30691.04
10:06:36|30691.04
10:06:38|30691.04
10:06:39|30691.04
10:06:39|30691.04
10:06:41|30691.05
10:06:41|30691.05
10:06:42|30691.05
10:06:44|30692.79
10:06:44|30692.78
10:06:46|30692.78
10:06:46|30692.78
10:06:48|30692.78
10:06:48|30692.78
10:06:49|30692.78
10:06:50|30692.78
10:06:51|30692.79
10:06:53|30692.78
10:06:53|30692.78
10:06:54|30692.78
10:06:55|30692.78
10:06:57|30692.79
10:06:57|30692.79
10:06:58|30692.78
10:07:00|30692.78
10:07:01|30692.79
10:07:01|30692.78
10:07:02|30692.78
10:07:03|30692.78
10:07:04|30692.78
10:07:06|30692.78
10:07:07|30692.78
10:07:09|30692.78
10:07:09|30692.78
10:07:11|30692.78
10:07:12|30692.78
10:07:12|30692.77
10:07:13|30692.78
10:07:15|30692.77
10:07:16|30692.77
10:07:17|30692.77
10:07:17|30692.77
10:07:19|30692.78
10:07:19|30692.77
10:07:21|30692.78
10:07:21|30692.77
10:07:22|30692.77
10:07:23|30692.77
10:07:25|30692.78
10:07:25|30692.78
10:07:27|30692.78
10:07:28|30692.77
10:07:28|30692.78
10:07:29|30692.77
10:07:30|30692.77
10:07:31|30692.77
10:07:32|30692.77
10:07:33|30691.66
10:07:34|30691.24
10:07:35|30690.75
10:07:37|30690.74
10:07:38|30690.74
10:07:38|30690.75
10:07:40|30690.75
10:07:41|30690.74
10:07:42|30690.74
10:07:43|30690.74
10:07:44|30690.74
10:07:45|30690.75
10:07:46|30690.74
10:07:47|30690.74
10:07:48|30690.74
10:07:49|30690.74
10:07:50|30690.75
10:07:51|30690.75
10:07:52|30690.75
10:07:53|30690.75
10:07:54|30690.74
10:07:55|30690.74
10:07:56|30690.75
10:07:57|30690.74
10:07:58|30690.74
10:07:59|30690.74
10:08:00|30690.75
10:08:01|30690.74
10:08:02|30690.74
10:08:03|30690.74
10:08:04|30690.74
10:08:05|30690.74
10:08:06|30690.74
10:08:07|30690.74
10:08:09|30690.74
10:08:09|30690.74
10:08:11|30690.74
10:08:11|30690.74
10:08:13|30690.73
10:08:14|30690.73
10:08:15|30690.73
10:08:17|30690.74
10:08:17|30690.73
10:08:19|30690.73
10:08:20|30690.73
10:08:20|30690.73
10:08:22|30690.73
10:08:22|30682.96
10:08:24|30682.97
10:08:25|30682.96
10:08:26|30682.96
10:08:27|30682.97
10:08:28|30682.97
10:08:29|30682.96
10:08:29|30682.96
10:08:31|30680.
10:08:32|30680.
10:08:33|30680.
10:08:33|30680.
10:08:35|30680.01
10:08:36|30680.
10:08:37|30680.
10:08:38|30680.
10:08:39|30680.
10:08:40|30680.
10:08:41|30680.
10:08:42|30680.
10:08:42|30680.
10:08:44|30680.
10:08:44|30680.01
10:08:46|30678.48
10:08:46|30678.48
10:08:47|30676.45
10:08:48|30676.45
10:08:50|30676.45
10:08:50|30676.45
10:08:51|30676.45
10:08:53|30676.46
10:08:54|30679.45
10:08:55|30679.45
10:08:56|30679.46
10:08:56|30679.46
10:08:57|30679.46
10:08:58|30679.46
10:09:00|30679.45
10:09:01|30679.45
10:09:02|30679.45
10:09:03|30679.46
10:09:04|30679.46
10:09:05|30679.45
10:09:06|30679.45
10:09:07|30679.46
10:09:08|30679.45
10:09:09|30679.45
10:09:11|30679.45
10:09:12|30679.45
10:09:13|30679.44
10:09:14|30676.77
10:09:16|30676.46
10:09:17|30676.46
10:09:18|30676.46
10:09:18|30676.46
10:09:20|30676.46
10:09:21|30676.46
10:09:21|30676.46
10:09:23|30676.46
10:09:23|30676.46
10:09:25|30676.47
10:09:26|30676.46
10:09:27|30676.46
10:09:28|30676.47
10:09:29|30676.3
10:09:30|30676.3
10:09:31|30676.26
10:09:32|30676.26
10:09:33|30676.26
10:09:34|30676.27
10:09:35|30676.27
10:09:37|30676.27
10:09:37|30676.27
10:09:38|30676.27
10:09:39|30676.26
10:09:40|30676.26
10:09:41|30676.27
10:09:42|30676.27
10:09:43|30676.26
10:09:44|30676.26
10:09:45|30676.26
10:09:46|30676.27
10:09:47|30676.26
10:09:48|30676.26
10:09:49|30676.27
10:09:50|30676.27
10:09:51|30676.27
10:09:52|30676.26
10:09:53|30676.26
10:09:54|30676.26
10:09:55|30676.26
10:09:56|30676.26
10:09:57|30676.27
10:09:58|30676.18
10:09:59|30676.19
10:10:00|30676.18
10:10:02|30675.55
10:10:02|30675.55
10:10:03|30675.54
10:10:05|30675.54
10:10:05|30675.55
10:10:06|30675.34
10:10:07|30675.27
10:10:08|30675.
10:10:10|30675.01
10:10:11|30671.07
10:10:13|30670.04
10:10:13|30670.04
10:10:15|30668.06
10:10:16|30667.28
10:10:17|30667.29
10:10:19|30667.28
10:10:20|30667.28
10:10:21|30667.28
10:10:22|30667.28
10:10:23|30667.29
10:10:24|30667.29
10:10:25|30667.29
10:10:26|30667.29
10:10:27|30667.28
10:10:28|30667.28
10:10:30|30667.29
10:10:30|30667.29
10:10:31|30667.28
10:10:32|30667.29
10:10:33|30667.28
10:10:34|30667.28
10:10:35|30667.28
10:10:37|30667.29
10:10:37|30667.28
10:10:38|30667.28
10:10:39|30666.23
10:10:40|30666.
10:10:41|30666.
10:10:42|30666.
10:10:43|30666.
10:10:44|30666.
10:10:45|30666.
10:10:46|30666.
10:10:47|30666.
10:10:48|30666.
10:10:49|30666.
10:10:50|30666.
10:10:51|30664.57
10:10:52|30663.95
10:10:53|30662.77
10:10:54|30662.77
10:10:55|30662.77
10:10:56|30662.77
10:10:57|30662.76
10:10:58|30662.77
10:10:59|30662.77
10:11:00|30662.76
10:11:02|30662.76
10:11:03|30662.76
10:11:03|30662.77
10:11:05|30662.76
10:11:06|30662.77
10:11:06|30662.76
10:11:08|30662.76
10:11:08|30662.76
10:11:09|30664.55
10:11:10|30664.55
10:11:12|30664.55
10:11:12|30664.55
10:11:14|30664.55
10:11:15|30664.55
10:11:16|30664.55
10:11:17|30664.56
10:11:19|30664.55
10:11:20|30664.55
10:11:21|30664.55
10:11:22|30664.56
10:11:23|30665.43
10:11:24|30665.43
10:11:25|30664.56
10:11:26|30664.56
10:11:27|30664.56
10:11:28|30664.55
10:11:29|30664.55
10:11:30|30664.55
10:11:31|30664.56
10:11:32|30664.55
10:11:33|30664.55
10:11:35|30664.56
10:11:36|30664.55
10:11:37|30664.55
10:11:38|30664.55
10:11:39|30664.55
10:11:39|30664.55
10:11:40|30664.55
10:11:42|30664.55
10:11:43|30664.56
10:11:44|30664.55
10:11:45|30664.56
10:11:46|30664.55
10:11:47|30664.55
10:11:47|30664.55
10:11:48|30664.56
10:11:50|30664.55
10:11:51|30664.55
10:11:52|30662.08
10:11:53|30662.07
10:11:53|30662.07
10:11:54|30662.07
10:11:55|30662.07
10:11:56|30662.07
10:11:57|30662.07
10:11:58|30662.07
10:12:00|30662.07
10:12:01|30661.84
10:12:02|30661.85
10:12:03|30658.86
10:12:04|30658.87
10:12:05|30658.86
10:12:05|30658.87
10:12:07|30658.86
10:12:07|30658.86
10:12:08|30658.86
10:12:10|30658.86
10:12:11|30658.86
10:12:12|30658.86
10:12:13|30658.87
10:12:14|30658.87
10:12:15|30658.87
10:12:17|30658.87
10:12:18|30658.87
10:12:18|30658.87
10:12:20|30658.87
10:12:21|30658.86
10:12:22|30658.86
10:12:22|30660.24
10:12:24|30660.24
10:12:25|30660.24
10:12:26|30662.67
10:12:27|30662.68
10:12:28|30662.67
10:12:29|30662.67
10:12:29|30662.67
10:12:31|30662.67
10:12:32|30662.68
10:12:32|30662.68
10:12:34|30662.68
10:12:34|30662.67
10:12:36|30662.68
10:12:37|30662.67
10:12:38|30662.67
10:12:38|30662.67
10:12:40|30662.67
10:12:41|30662.67
10:12:42|30662.68
10:12:43|30662.68
10:12:44|30662.68
10:12:45|30662.67
10:12:46|30662.67
10:12:47|30662.67
10:12:48|30662.67
10:12:49|30662.66
10:12:50|30662.13
10:12:51|30662.13
10:12:52|30661.16
10:12:53|30661.14
10:12:54|30661.01
10:12:55|30661.
10:12:56|30661.
10:12:57|30661.
10:12:58|30661.
10:12:59|30661.01
10:13:00|30661.
10:13:01|30661.01
10:13:02|30661.
10:13:03|30661.01
10:13:04|30661.
10:13:05|30661.01
10:13:06|30661.01
10:13:07|30661.
10:13:08|30661.
10:13:09|30661.01
10:13:10|30661.01
10:13:11|30661.
10:13:12|30661.
10:13:13|30661.
10:13:14|30661.01
10:13:16|30661.
10:13:16|30661.
10:13:17|30661.
10:13:18|30661.
10:13:20|30661.
10:13:20|30661.
10:13:21|30661.
10:13:22|30661.
10:13:23|30661.
10:13:25|30661.01
10:13:26|30661.
10:13:27|30661.
10:13:28|30661.
10:13:29|30661.
10:13:30|30661.
10:13:31|30661.
10:13:32|30661.01
10:13:33|30661.
10:13:34|30661.
10:13:35|30661.
10:13:36|30661.
10:13:37|30661.
10:13:39|30661.01
10:13:39|30661.
10:13:40|30661.
10:13:41|30661.
10:13:42|30661.01
10:13:44|30661.
10:13:45|30661.
10:13:45|30661.
10:13:47|30661.
10:13:47|30661.01
10:13:48|30661.
10:13:50|30661.
10:13:50|30661.
10:13:51|30661.
10:13:53|30661.
10:13:53|30661.
10:13:54|30661.
10:13:56|30661.
10:13:56|30661.
10:13:57|30661.
10:13:59|30661.
10:14:00|30661.
10:14:01|30661.
10:14:02|30661.01
10:14:02|30661.
10:14:04|30661.
10:14:05|30661.
10:14:06|30661.
10:14:07|30661.
10:14:07|30662.64
10:14:09|30662.64
10:14:11|30662.65
10:14:11|30662.65
10:14:12|30662.64
10:14:14|30662.65
10:14:14|30662.65
10:14:15|30661.
10:14:17|30661.
10:14:17|30661.
10:14:19|30661.
10:14:20|30661.
10:14:21|30661.
10:14:22|30661.
10:14:23|30661.01
10:14:24|30661.
10:14:25|30661.
10:14:26|30661.
10:14:27|30661.01
10:14:28|30661.
10:14:29|30661.01
10:14:30|30661.
10:14:31|30661.01
10:14:32|30661.
10:14:33|30661.
10:14:34|30661.
10:14:35|30661.
10:14:36|30661.
10:14:37|30661.
10:14:39|30661.
10:14:40|30661.
10:14:41|30661.01
10:14:42|30661.
10:14:43|30661.
10:14:44|30658.86
10:14:45|30658.86
10:14:46|30658.86
10:14:47|30658.87
10:14:48|30658.86
10:14:49|30658.87
10:14:50|30658.86
10:14:51|30658.86
10:14:52|30658.86
10:14:53|30658.87
10:14:54|30658.87
10:14:55|30658.87
10:14:56|30658.87
10:14:57|30656.52
10:14:58|30656.52
10:14:59|30656.51
10:15:00|30656.52
10:15:01|30656.4
10:15:02|30656.41
10:15:03|30656.4
10:15:04|30656.41
10:15:05|30656.4
10:15:06|30656.4
10:15:07|30656.4
10:15:08|30656.41
10:15:09|30656.4
10:15:11|30656.41
10:15:11|30656.41
10:15:13|30656.41
10:15:13|30656.4
10:15:15|30655.96
10:15:16|30655.96
10:15:17|30655.96
10:15:19|30655.89
10:15:20|30655.89
10:15:21|30655.9
10:15:22|30655.89
10:15:23|30655.89
10:15:24|30655.89
10:15:25|30655.89
10:15:26|30655.89
10:15:28|30655.9
10:15:28|30655.9
10:15:29|30655.89
10:15:30|30655.9
10:15:31|30655.9
10:15:32|30655.9
10:15:33|30655.9
10:15:34|30655.9
10:15:35|30655.9
10:15:36|30655.9
10:15:38|30655.89
10:15:38|30655.9
10:15:39|30655.9
10:15:41|30655.9
10:15:41|30655.9
10:15:42|30655.9
10:15:43|30655.9
10:15:44|30655.9
10:15:45|30655.89
10:15:47|30655.9
10:15:47|30655.9
10:15:48|30655.89
10:15:50|30655.9
10:15:51|30655.89
10:15:52|30655.9
10:15:52|30655.89
10:15:54|30655.89
10:15:55|30655.9
10:15:56|30655.89
10:15:57|30655.89
10:15:58|30655.9
10:15:59|30655.89
10:16:00|30655.89
10:16:01|30655.9
10:16:02|30655.9
10:16:03|30655.89
10:16:04|30655.89
10:16:05|30655.9
10:16:06|30655.89
10:16:07|30655.89
10:16:08|30655.89
10:16:09|30655.89
10:16:10|30655.89
10:16:11|30655.9
10:16:12|30655.89
10:16:13|30655.89
10:16:14|30655.89
10:16:15|30655.89
10:16:17|30655.89
10:16:18|30655.9
10:16:18|30655.89
10:16:19|30655.89
10:16:20|30655.89
10:16:21|30655.9
10:16:22|30655.9
10:16:24|30655.9
10:16:25|30655.9
10:16:26|30655.9
10:16:26|30655.9
10:16:28|30655.89
10:16:28|30655.9
10:16:29|30655.89
10:16:30|30655.9
10:16:31|30655.89
10:16:33|30657.99
10:16:33|30657.99
10:16:34|30657.99
10:16:35|30657.99
10:16:37|30658.
10:16:37|30657.49
10:16:38|30655.93
10:16:39|30655.94
10:16:40|30655.93
10:16:42|30655.94
10:16:42|30655.94
10:16:44|30655.94
10:16:44|30655.94
10:16:45|30655.94
10:16:47|30655.94
10:16:48|30655.94
10:16:49|30655.93
10:16:50|30655.93
10:16:51|30655.93
10:16:51|30655.93
10:16:53|30655.93
10:16:53|30655.93
10:16:54|30655.94
10:16:56|30655.93
10:16:56|30655.94
10:16:58|30655.94
10:16:59|30655.93
10:17:00|30655.94
10:17:01|30655.93
10:17:02|30655.93
10:17:02|30655.93
10:17:03|30655.93
10:17:05|30655.93
10:17:05|30655.93
10:17:07|30655.93
10:17:07|30655.93
10:17:09|30655.94
10:17:10|30655.93
10:17:10|30655.93
10:17:12|30655.93
10:17:13|30655.94
10:17:14|30655.94
10:17:14|30655.94
10:17:15|30655.93
10:17:17|30655.93
10:17:19|30655.93
10:17:19|30655.93
10:17:20|30655.94
10:17:21|30655.93
10:17:22|30655.93
10:17:23|30655.93
10:17:24|30655.93
10:17:26|30655.93
10:17:26|30655.93
10:17:28|30655.94
10:17:29|30655.93
10:17:30|30655.94
10:17:31|30658.
10:17:33|30657.99
10:17:33|30657.99
10:17:35|30657.99
10:17:35|30658.
10:17:37|30658.
10:17:37|30657.99
10:17:39|30658.
10:17:40|30658.
10:17:41|30657.99
10:17:42|30657.99
10:17:43|30657.99
10:17:44|30657.99
10:17:45|30657.99
10:17:46|30657.99
10:17:47|30657.99
10:17:48|30658.
10:17:49|30657.99
10:17:50|30657.99
10:17:51|30658.
10:17:52|30658.
10:17:54|30657.99
10:17:54|30657.99
10:17:55|30658.
10:17:56|30657.99
10:17:58|30657.99
10:17:58|30657.99
10:18:00|30658.
10:18:01|30658.
10:18:01|30658.
10:18:02|30658.
10:18:03|30658.
10:18:05|30658.
10:18:06|30658.
10:18:07|30657.99
10:18:08|30658.
10:18:09|30657.99
10:18:09|30658.
10:18:11|30658.
10:18:12|30658.
10:18:12|30657.99
10:18:14|30658.
10:18:14|30658.
10:18:16|30658.
10:18:17|30658.
10:18:18|30658.
10:18:19|30657.99
10:18:20|30657.99
10:18:21|30657.99
10:18:22|30657.99
10:18:23|30657.99
10:18:24|30658.
10:18:25|30658.
10:18:26|30658.
10:18:27|30657.99
10:18:28|30658.
10:18:30|30658.
10:18:30|30658.
10:18:31|30658.
10:18:33|30658.
10:18:33|30657.99
10:18:34|30658.
10:18:35|30657.99
10:18:37|30657.99
10:18:38|30657.99
10:18:39|30657.99
10:18:39|30657.99
10:18:40|30657.99
10:18:42|30658.
10:18:42|30657.99
10:18:43|30654.01
10:18:45|30650.49
10:18:45|30650.49
10:18:47|30650.48
10:18:47|30650.48
10:18:49|30650.49
10:18:49|30650.48
10:18:51|30650.48
10:18:51|30650.48
10:18:52|30650.49
10:18:53|30650.49
10:18:55|30650.48
10:18:56|30650.48
10:18:57|30650.49
10:18:58|30650.48
10:18:59|30650.49
10:19:00|30650.48
10:19:01|30650.48
10:19:02|30650.49
10:19:02|30650.48
10:19:04|30650.48
10:19:05|30650.01
10:19:06|30650.
10:19:07|30648.
10:19:08|30648.
10:19:09|30648.
10:19:09|30648.
10:19:10|30648.
10:19:12|30648.
10:19:13|30648.
10:19:14|30648.
10:19:15|30648.
10:19:16|30648.
10:19:17|30648.
10:19:17|30648.
10:19:18|30648.
10:19:20|30646.39
10:19:21|30646.38
10:19:22|30646.38
10:19:24|30646.38
10:19:24|30646.37
10:19:25|30646.37
10:19:27|30642.05
10:19:27|30640.
10:19:28|30640.
10:19:30|30640.01
10:19:30|30640.01
10:19:32|30640.
10:19:32|30640.
10:19:33|30640.
10:19:35|30640.01
10:19:35|30640.01
10:19:36|30639.58
10:19:38|30639.58
10:19:38|30638.48
10:19:39|30638.48
10:19:40|30638.47
10:19:41|30638.47
10:19:43|30638.48
10:19:44|30638.47
10:19:45|30638.47
10:19:46|30632.
10:19:47|30634.
10:19:49|30634.
10:19:50|30636.
10:19:50|30636.
10:19:52|30635.99
10:19:52|30637.42
10:19:53|30637.53
10:19:55|30635.17
10:19:55|30635.02
10:19:56|30608.4
10:19:57|30612.
10:19:59|30611.99
10:20:00|30614.
10:20:01|30614.62
10:20:02|30614.62
10:20:03|30614.62
10:20:04|30614.62
10:20:05|30614.62
10:20:06|30614.62
10:20:07|30616.58
10:20:08|30616.59
10:20:09|30616.59
10:20:10|30616.58
10:20:11|30616.59
10:20:12|30616.59
10:20:13|30618.
10:20:14|30617.99
10:20:15|30617.99
10:20:16|30617.99
10:20:17|30610.63
10:20:18|30610.33
10:20:19|30610.33
10:20:20|30610.32
10:20:22|30610.32
10:20:22|30610.33
10:20:23|30610.32
10:20:25|30610.33
10:20:26|30610.32
10:20:26|30610.32
10:20:28|30610.33
10:20:29|30610.33
10:20:30|30610.33
10:20:31|30610.33
10:20:32|30610.33
10:20:33|30610.32
10:20:34|30610.33
10:20:35|30610.32
10:20:36|30610.33
10:20:37|30610.32
10:20:38|30610.33
10:20:39|30610.33
10:20:40|30610.33
10:20:41|30610.33
10:20:42|30609.1
10:20:43|30609.01
10:20:44|30609.01
10:20:45|30609.01
10:20:47|30609.
10:20:47|30609.01
10:20:48|30609.01
10:20:50|30609.01
10:20:50|30609.01
10:20:51|30609.01
10:20:52|30609.01
10:20:53|30609.01
10:20:54|30609.
10:20:56|30609.01
10:20:57|30609.01
10:20:57|30609.
10:20:58|30609.01
10:20:59|30609.
10:21:00|30609.01
10:21:02|30609.
10:21:02|30609.
10:21:03|30609.01
10:21:05|30609.
10:21:06|30609.01
10:21:06|30609.01
10:21:07|30609.
10:21:09|30609.
10:21:09|30609.
10:21:10|30609.
10:21:11|30609.01
10:21:13|30609.01
10:21:14|30612.51
10:21:15|30612.5
10:21:16|30612.51
10:21:16|30612.5
10:21:18|30612.5
10:21:19|30612.51
10:21:19|30612.5
10:21:21|30612.64
10:21:22|30614.
10:21:23|30614.
10:21:25|30614.
10:21:25|30614.
10:21:26|30613.99
10:21:27|30614.
10:21:28|30613.99
10:21:29|30614.
10:21:31|30612.94
10:21:32|30609.4
10:21:32|30609.01
10:21:33|30609.01
10:21:35|30609.01
10:21:35|30609.
10:21:37|30609.
10:21:37|30609.01
10:21:39|30609.01
10:21:40|30609.01
10:21:41|30609.
10:21:42|30609.
10:21:43|30609.
10:21:44|30609.
10:21:45|30609.01
10:21:46|30609.01
10:21:46|30609.
10:21:48|30609.
10:21:49|30609.01
10:21:49|30609.
10:21:50|30605.9
10:21:51|30604.33
10:21:52|30604.33
10:21:54|30605.86
10:21:55|30605.86
10:21:56|30605.85
10:21:57|30605.85
10:21:58|30605.85
10:21:59|30605.85
10:22:00|30605.86
10:22:01|30605.85
10:22:02|30605.85
10:22:03|30605.86
10:22:04|30600.
10:22:05|30594.13
10:22:06|30594.08
10:22:08|30596.
10:22:08|30600.19
10:22:10|30603.31
10:22:10|30603.31
10:22:11|30606.55
10:22:12|30606.56
10:22:13|30608.41
10:22:14|30608.78
10:22:15|30609.05
10:22:16|30609.43
10:22:17|30609.43
10:22:19|30609.69
10:22:20|30609.69
10:22:20|30609.7
10:22:22|30609.69
10:22:23|30609.69
10:22:25|30609.7
10:22:25|30609.69
10:22:27|30609.78
10:22:28|30609.79
10:22:28|30609.79
10:22:29|30609.79
10:22:31|30609.79
10:22:32|30609.79
10:22:33|30609.79
10:22:34|30609.79
10:22:35|30609.79
10:22:36|30609.78
10:22:37|30609.79
10:22:38|30609.79
10:22:39|30609.99
10:22:40|30610.21
10:22:41|30610.21
10:22:43|30612.65
10:22:44|30612.65
10:22:45|30612.65
10:22:46|30612.65
10:22:46|30612.65
10:22:47|30612.65
10:22:49|30612.64
10:22:50|30612.65
10:22:51|30612.65
10:22:51|30612.64
10:22:53|30612.65
10:22:54|30612.65
10:22:55|30612.65
10:22:56|30612.65
10:22:57|30612.65
10:22:58|30612.65
10:22:58|30614.22
10:23:00|30614.22
10:23:01|30614.22
10:23:02|30614.22
10:23:03|30613.26
10:23:04|30612.65
10:23:05|30608.09
10:23:06|30608.08
10:23:07|30606.76
10:23:08|30602.02
10:23:10|30602.01
10:23:11|30602.01
10:23:12|30602.01
10:23:12|30602.01
10:23:13|30602.02
10:23:15|30602.01
10:23:16|30602.02
10:23:18|30603.54
10:23:18|30603.54
10:23:19|30603.55
10:23:21|30603.55
10:23:21|30605.99
10:23:22|30606.
10:23:24|30606.
10:23:25|30606.73
10:23:25|30607.53
10:23:27|30607.53
10:23:28|30607.52
10:23:30|30607.53
10:23:30|30607.52
10:23:31|30607.53
10:23:33|30607.53
10:23:34|30607.52
10:23:34|30607.53
10:23:35|30602.86
10:23:36|30602.86
10:23:38|30602.86
10:23:39|30604.3
10:23:39|30604.38
10:23:40|30604.38
10:23:41|30604.39
10:23:42|30604.39
10:23:44|30604.39
10:23:44|30604.39
10:23:46|30604.38
10:23:46|30604.39
10:23:48|30604.39
10:23:49|30604.39
10:23:49|30604.39
10:23:50|30604.39
10:23:52|30600.99
10:23:53|30601.
10:23:54|30601.
10:23:55|30600.99
10:23:56|30604.
10:23:57|30598.01
10:23:58|30598.
10:23:59|30598.01
10:24:00|30598.
10:24:01|30598.
10:24:02|30598.
10:24:03|30598.01
10:24:04|30598.
10:24:05|30598.
10:24:06|30597.12
10:24:07|30591.99
10:24:08|30592.
10:24:09|30592.
10:24:11|30592.
10:24:11|30592.
10:24:12|30591.99
10:24:13|30591.99
10:24:14|30591.99
10:24:16|30591.99
10:24:17|30585.56
10:24:18|30588.9
10:24:18|30588.9
10:24:20|30588.91
10:24:20|30592.
10:24:22|30591.99
10:24:23|30591.99
10:24:23|30592.
10:24:25|30591.99
10:24:26|30592.3
10:24:27|30597.24
10:24:28|30598.01
10:24:30|30598.01
10:24:31|30598.01
10:24:31|30599.99
10:24:32|30600.44
10:24:33|30601.21
10:24:35|30603.18
10:24:36|30603.61
10:24:37|30605.9
10:24:38|30607.29
10:24:38|30607.52
10:24:39|30607.52
10:24:41|30607.52
10:24:42|30607.52
10:24:42|30606.
10:24:44|30606.
10:24:44|30605.99
10:24:45|30606.
10:24:46|30605.99
10:24:48|30605.99
10:24:49|30606.
10:24:49|30594.
10:24:50|30594.01
10:24:52|30594.
10:24:53|30594.01
10:24:54|30595.27
10:24:55|30595.28
10:24:55|30589.98
10:24:56|30589.99
10:24:58|30589.99
10:24:58|30589.98
10:25:00|30589.99
10:25:01|30589.99
10:25:02|30589.99
10:25:03|30590.
10:25:04|30586.41
10:25:05|30586.41
10:25:06|30586.41
10:25:07|30586.4
10:25:08|30587.09
10:25:08|30589.58
10:25:10|30590.44
10:25:11|30590.44
10:25:12|30590.44
10:25:13|30590.45
10:25:14|30590.45
10:25:15|30590.45
10:25:15|30590.45
10:25:17|30592.
10:25:18|30592.
10:25:19|30592.
10:25:20|30593.1
10:25:20|30594.95
10:25:22|30596.
10:25:22|30595.99
10:25:24|30596.
10:25:25|30596.
10:25:26|30596.
10:25:27|30596.
10:25:28|30595.99
10:25:30|30596.66
10:25:31|30596.71
10:25:31|30596.73
10:25:33|30596.74
10:25:34|30596.74
10:25:35|30596.74
10:25:36|30604.
10:25:37|30603.99
10:25:38|30603.99
10:25:39|30603.87
10:25:40|30601.22
10:25:41|30601.22
10:25:42|30601.22
10:25:43|30601.21
10:25:44|30601.22
10:25:45|30601.22
10:25:46|30601.22
10:25:47|30601.21
10:25:48|30601.22
10:25:49|30601.22
10:25:50|30603.99
10:25:51|30603.99
10:25:53|30603.99
10:25:53|30603.99
10:25:54|30603.64
10:25:55|30603.48
10:25:56|30603.47
10:25:57|30602.43
10:25:58|30601.94
10:25:59|30601.93
10:26:00|30601.93
10:26:01|30601.93
10:26:03|30601.93
10:26:04|30601.94
10:26:05|30601.94
10:26:06|30601.94
10:26:07|30601.94
10:26:08|30601.94
10:26:09|30601.93
10:26:10|30601.94
10:26:11|30601.93
10:26:12|30601.93
10:26:13|30601.93
10:26:14|30601.94
10:26:15|30601.93
10:26:16|30601.94
10:26:17|30601.93
10:26:19|30601.93
10:26:20|30601.94
10:26:20|30601.93
10:26:21|30601.94
10:26:22|30601.94
10:26:23|30601.93
10:26:24|30601.93
10:26:25|30601.93
10:26:27|30601.93
10:26:27|30601.93
10:26:29|30601.94
10:26:30|30601.93
10:26:30|30601.93
10:26:32|30601.94
10:26:33|30601.93
10:26:34|30601.93
10:26:35|30601.94
10:26:36|30601.93
10:26:37|30601.93
10:26:38|30601.93
10:26:40|30601.93
10:26:40|30601.93
10:26:41|30601.94
10:26:42|30601.93
10:26:43|30601.93
10:26:45|30601.94
10:26:46|30601.94
10:26:46|30601.93
10:26:47|30601.93
10:26:48|30601.93
10:26:49|30601.93
10:26:50|30601.94
10:26:51|30601.93
10:26:53|30601.93
10:26:53|30601.93
10:26:55|30601.94
10:26:56|30601.93
10:26:57|30601.93
10:26:58|30603.47
10:26:59|30603.47
10:26:59|30603.47
10:27:01|30603.46
10:27:01|30603.47
10:27:02|30603.46
10:27:04|30603.47
10:27:04|30603.47
10:27:06|30603.47
10:27:07|30603.46
10:27:08|30603.46
10:27:09|30603.46
10:27:10|30603.46
10:27:11|30603.47
10:27:12|30603.46
10:27:13|30603.47
10:27:14|30603.46
10:27:15|30603.46
10:27:16|30603.46
10:27:17|30603.46
10:27:19|30603.46
10:27:19|30603.46
10:27:21|30603.47
10:27:21|30603.46
10:27:23|30603.46
10:27:24|30605.
10:27:24|30605.08
10:27:25|30608.06
10:27:26|30608.06
10:27:28|30608.63
10:27:28|30608.63
10:27:29|30610.78
10:27:30|30610.79
10:27:32|30616.89
10:27:32|30616.88
10:27:34|30616.89
10:27:35|30616.89
10:27:36|30616.89
10:27:36|30616.89
10:27:38|30617.12
10:27:39|30618.
10:27:40|30619.11
10:27:41|30619.19
10:27:42|30619.19
10:27:43|30619.18
10:27:44|30619.19
10:27:45|30622.47
10:27:46|30622.46
10:27:48|30622.47
10:27:48|30622.46
10:27:49|30625.15
10:27:50|30625.15
10:27:51|30625.16
10:27:52|30625.15
10:27:53|30625.16
10:27:54|30625.16
10:27:55|30626.86
10:27:56|30627.07
10:27:57|30627.08
10:27:58|30627.08
10:27:59|30627.08
10:28:00|30627.08
10:28:01|30627.07
10:28:02|30627.08
10:28:03|30627.07
10:28:04|30627.07
10:28:06|30627.08
10:28:06|30627.07
10:28:07|30627.08
10:28:08|30627.07
10:28:09|30627.07
10:28:10|30627.07
10:28:12|30627.08
10:28:12|30627.08
10:28:13|30627.07
10:28:14|30627.08
10:28:16|30627.08
10:28:17|30627.08
10:28:17|30627.07
10:28:19|30625.21
10:28:20|30625.15
10:28:20|30625.15
10:28:21|30625.15
10:28:22|30625.16
10:28:23|30625.15
10:28:24|30625.15
10:28:25|30620.39
10:28:26|30620.38
10:28:27|30620.39
10:28:28|30620.39
10:28:30|30620.38
10:28:30|30620.38
10:28:33|30620.38
10:28:33|30620.39
10:28:34|30620.39
10:28:35|30620.38
10:28:37|30620.38
10:28:38|30620.39
10:28:39|30620.38
10:28:40|30620.38
10:28:41|30620.39
10:28:42|30621.67
10:28:43|30621.67
10:28:44|30621.67
10:28:45|30621.67
10:28:46|30621.67
10:28:47|30621.67
10:28:48|30621.67
10:28:49|30621.67
10:28:50|30621.67
10:28:51|30621.67
10:28:52|30621.67
10:28:53|30621.67
10:28:54|30621.67
10:28:55|30621.75
10:28:56|30622.55
10:28:57|30623.14
10:28:58|30623.14
10:28:59|30623.15
10:29:00|30623.15
10:29:01|30623.14
10:29:02|30623.14
10:29:04|30623.15
10:29:04|30623.14
10:29:05|30623.19
10:29:06|30623.59
10:29:07|30623.59
10:29:08|30623.6
10:29:09|30623.6
10:29:10|30623.6
10:29:11|30623.59
10:29:12|30623.59
10:29:13|30623.6
10:29:14|30623.59
10:29:16|30623.59
10:29:17|30623.59
10:29:18|30623.59
10:29:19|30623.6
10:29:20|30623.59
10:29:21|30623.59
10:29:22|30623.59
10:29:23|30623.59
10:29:24|30623.59
10:29:25|30623.59
10:29:26|30623.59
10:29:27|30623.59
10:29:28|30623.59
10:29:29|30623.59
10:29:30|30623.6
10:29:31|30623.6
10:29:33|30623.59
10:29:34|30623.59
10:29:35|30623.59
10:29:36|30623.59
10:29:36|30623.59
10:29:37|30623.59
10:29:38|30623.6
10:29:39|30623.59
10:29:41|30623.59
10:29:41|30623.6
10:29:42|30623.59
10:29:44|30623.59
10:29:45|30623.59
10:29:46|30623.6
10:29:46|30623.59
10:29:48|30623.6
10:29:49|30623.6
10:29:50|30623.59
10:29:51|30623.59
10:29:52|30623.59
10:29:52|30623.59
10:29:53|30623.59
10:29:55|30623.59
10:29:56|30623.6
10:29:56|30623.6
10:29:57|30623.59
10:29:59|30623.6
10:29:59|30623.6
10:30:00|30622.01
10:30:02|30622.
10:30:03|30622.
10:30:04|30620.39
10:30:05|30620.4
10:30:06|30620.4
10:30:07|30620.39
10:30:08|30620.39
10:30:09|30620.39
10:30:10|30620.39
10:30:12|30620.4
10:30:12|30620.39
10:30:13|30620.39
10:30:15|30620.39
10:30:15|30620.4
10:30:16|30620.4
10:30:18|30620.39
10:30:19|30620.01
10:30:20|30620.
10:30:21|30614.88
10:30:21|30614.01
10:30:22|30613.88
10:30:24|30612.5
10:30:25|30612.5
10:30:26|30612.5
10:30:27|30612.5
10:30:28|30611.16
10:30:28|30611.16
10:30:30|30611.15
10:30:31|30611.16
10:30:32|30611.15
10:30:33|30611.15
10:30:34|30611.15
10:30:36|30611.15
10:30:36|30611.02
10:30:38|30610.02
10:30:39|30608.69
10:30:40|30608.
10:30:41|30606.97
10:30:42|30606.96
10:30:43|30606.96
10:30:44|30606.96
10:30:45|30606.97
10:30:47|30606.97
10:30:48|30606.97
10:30:49|30606.96
10:30:50|30606.96
10:30:51|30606.96
10:30:51|30606.48
10:30:52|30605.46
10:30:54|30605.46
10:30:54|30605.46
10:30:55|30605.45
10:30:56|30604.74
10:30:57|30604.73
10:30:58|30604.73
10:31:00|30604.73
10:31:00|30604.74
10:31:01|30604.73
10:31:02|30604.73
10:31:03|30604.73
10:31:05|30604.73
10:31:06|30604.73
10:31:06|30603.34
10:31:07|30603.2
10:31:08|30603.2
10:31:09|30600.99
10:31:11|30600.26
10:31:11|30600.14
10:31:12|30600.
10:31:14|30600.01
10:31:14|30597.01
10:31:15|30596.74
10:31:16|30596.75
10:31:17|30596.74
10:31:18|30596.75
10:31:19|30596.75
10:31:21|30596.75
10:31:22|30596.75
10:31:22|30592.
10:31:24|30592.
10:31:25|30592.
10:31:26|30592.
10:31:27|30592.
10:31:28|30590.49
10:31:29|30590.49
10:31:30|30590.49
10:31:31|30590.48
10:31:33|30590.48
10:31:33|30590.48
10:31:34|30590.48
10:31:35|30596.55
10:31:36|30596.54
10:31:37|30596.54
10:31:39|30596.54
10:31:39|30596.54
10:31:40|30596.55
10:31:42|30596.54
10:31:42|30596.54
10:31:43|30596.55
10:31:44|30596.54
10:31:46|30596.55
10:31:46|30596.54
10:31:47|30596.54
10:31:49|30596.55
10:31:49|30596.54
10:31:51|30596.55
10:31:52|30596.54
10:31:53|30596.55
10:31:54|30596.54
10:31:55|30596.54
10:31:56|30596.55
10:31:57|30596.55
10:31:58|30596.55
10:31:59|30596.55
10:32:00|30596.54
10:32:01|30596.55
10:32:02|30596.55
10:32:04|30596.55
10:32:04|30596.54
10:32:05|30596.54
10:32:06|30596.55
10:32:07|30596.54
10:32:08|30595.42
10:32:09|30595.42
10:32:10|30595.42
10:32:11|30595.42
10:32:12|30595.43
10:32:13|30595.43
10:32:14|30595.43
10:32:15|30595.43
10:32:16|30600.
10:32:17|30600.
10:32:18|30600.01
10:32:19|30600.11
10:32:20|30600.11
10:32:21|30600.12
10:32:22|30600.14
10:32:24|30600.42
10:32:24|30600.44
10:32:26|30600.43
10:32:27|30602.77
10:32:28|30602.76
10:32:28|30602.76
10:32:30|30602.76
10:32:30|30602.77
10:32:32|30602.76
10:32:33|30602.77
10:32:34|30602.77
10:32:35|30602.77
10:32:36|30602.76
10:32:37|30602.77
10:32:38|30602.76
10:32:39|30602.76
10:32:41|30602.76
10:32:41|30602.76
10:32:42|30602.76
10:32:43|30602.76
10:32:44|30602.77
10:32:46|30601.23
10:32:46|30600.78
10:32:48|30600.79
10:32:49|30599.65
10:32:51|30598.09
10:32:51|30598.09
10:32:52|30598.1
10:32:54|30598.1
10:32:55|30598.09
10:32:55|30598.1
10:32:57|30598.09
10:32:58|30598.1
10:32:58|30598.09
10:33:00|30598.09
10:33:00|30598.09
10:33:01|30598.09
10:33:02|30598.1
10:33:04|30598.1
10:33:04|30598.1
10:33:06|30598.09
10:33:07|30598.09
10:33:08|30598.09
10:33:09|30598.1
10:33:11|30598.09
10:33:11|30598.1
10:33:12|30598.09
10:33:13|30598.09
10:33:14|30598.1
10:33:15|30598.1
10:33:16|30598.1
10:33:17|30598.09
10:33:18|30598.09
10:33:19|30598.09
10:33:20|30598.09
10:33:21|30593.79
10:33:22|30593.59
10:33:23|30593.58
10:33:24|30593.35
10:33:25|30593.36
10:33:26|30593.35
10:33:27|30593.35
10:33:28|30593.15
10:33:29|30593.15
10:33:30|30591.83
10:33:31|30590.57
10:33:32|30592.31
10:33:34|30592.31
10:33:34|30592.31
10:33:35|30592.31
10:33:36|30594.19
10:33:37|30597.47
10:33:38|30597.48
10:33:40|30597.47
10:33:41|30597.47
10:33:42|30597.47
10:33:43|30597.48
10:33:44|30600.
10:33:45|30600.
10:33:46|30601.91
10:33:48|30602.76
10:33:48|30602.77
10:33:49|30602.76
10:33:51|30602.76
10:33:52|30602.76
10:33:52|30602.76
10:33:53|30602.76
10:33:54|30607.7
10:33:56|30607.93
10:33:56|30608.71
10:33:57|30608.7
10:33:58|30608.71
10:34:00|30608.7
10:34:00|30608.71
10:34:02|30608.7
10:34:02|30608.71
10:34:03|30608.71
10:34:05|30614.76
10:34:06|30614.79
10:34:07|30616.89
10:34:08|30616.9
10:34:08|30617.64
10:34:10|30617.64
10:34:10|30621.18
10:34:12|30623.02
10:34:13|30623.02
10:34:14|30621.94
10:34:15|30615.11
10:34:16|30615.11
10:34:17|30615.11
10:34:18|30615.11
10:34:20|30615.12
10:34:20|30614.49
10:34:21|30614.49
10:34:22|30614.48
10:34:23|30614.48
10:34:24|30614.48
10:34:26|30614.49
10:34:26|30614.49
10:34:27|30614.49
10:34:29|30614.48
10:34:29|30614.49
10:34:31|30614.48
10:34:31|30614.49
10:34:33|30614.49
10:34:33|30614.49
10:34:34|30616.59
10:34:36|30616.65
10:34:37|30616.65
10:34:38|30616.65
10:34:39|30616.68
10:34:41|30616.69
10:34:41|30616.68
10:34:42|30616.68
10:34:43|30616.68
10:34:44|30616.68
10:34:45|30616.69
10:34:46|30616.68
10:34:47|30616.69
10:34:49|30616.69
10:34:50|30616.68
10:34:51|30616.68
10:34:53|30616.68
10:34:53|30616.68
10:34:54|30616.69
10:34:55|30616.69
10:34:56|30616.68
10:34:57|30616.69
10:34:58|30616.68
10:34:59|30616.69
10:35:01|30616.68
10:35:01|30616.68
10:35:02|30616.69
10:35:04|30616.69
10:35:05|30616.68
10:35:05|30616.69
10:35:06|30616.69
10:35:07|30616.69
10:35:09|30616.69
10:35:10|30616.68
10:35:10|30618.1
10:35:11|30618.32
10:35:13|30618.33
10:35:14|30618.36
10:35:14|30619.11
10:35:16|30619.86
10:35:17|30621.23
10:35:18|30622.71
10:35:18|30630.
10:35:20|30629.99
10:35:21|30630.
10:35:22|30629.99
10:35:23|30630.
10:35:24|30629.99
10:35:25|30630.
10:35:26|30629.99
10:35:26|30629.99
10:35:28|30630.
10:35:28|30631.03
10:35:30|30633.42
10:35:31|30633.78
10:35:32|30633.78
10:35:33|30633.79
10:35:34|30633.99
10:35:35|30634.55
10:35:36|30639.22
10:35:37|30639.21
10:35:38|30639.21
10:35:39|30639.22
10:35:40|30639.21
10:35:41|30649.99
10:35:42|30650.
10:35:43|30650.
10:35:44|30650.
10:35:45|30650.38
10:35:46|30650.37
10:35:47|30650.37
10:35:48|30650.37
10:35:49|30656.98
10:35:50|30654.85
10:35:51|30654.78
10:35:52|30654.79
10:35:53|30651.28
10:35:54|30651.28
10:35:55|30651.27
10:35:56|30653.08
10:35:57|30654.79
10:35:58|30654.79
10:35:59|30654.78
10:36:00|30656.43
10:36:01|30657.58
10:36:02|30657.59
10:36:03|30657.58
10:36:04|30657.58
10:36:05|30657.59
10:36:06|30657.58
10:36:07|30657.58
10:36:08|30657.58
10:36:09|30657.59
10:36:10|30657.58
10:36:11|30657.58
10:36:12|30657.58
10:36:14|30656.03
10:36:16|30656.03
10:36:16|30656.02
10:36:18|30656.03
10:36:18|30656.02
10:36:20|30657.58
10:36:21|30657.58
10:36:21|30657.58
10:36:23|30657.59
10:36:23|30657.58
10:36:25|30657.59
10:36:25|30657.58
10:36:27|30657.59
10:36:28|30657.58
10:36:29|30656.01
10:36:29|30656.
10:36:31|30656.01
10:36:32|30656.
10:36:32|30656.
10:36:34|30656.01
10:36:34|30656.01
10:36:36|30656.01
10:36:37|30656.46
10:36:38|30656.67
10:36:39|30656.67
10:36:40|30656.68
10:36:41|30656.68
10:36:42|30656.68
10:36:43|30656.67
10:36:45|30656.67
10:36:45|30656.67
10:36:46|30656.67
10:36:47|30656.67
10:36:48|30656.67
10:36:49|30656.68
10:36:50|30656.67
10:36:52|30656.68
10:36:53|30656.67
10:36:53|30656.67
10:36:55|30656.67
10:36:56|30656.68
10:36:57|30656.67
10:36:58|30656.67
10:36:58|30656.67
10:36:59|30656.68
10:37:01|30656.67
10:37:02|30656.68
10:37:03|30656.68
10:37:04|30656.68
10:37:05|30656.67
10:37:05|30656.67
10:37:07|30656.67
10:37:08|30656.67
10:37:09|30656.51
10:37:11|30656.51
10:37:11|30656.01
10:37:12|30656.01
10:37:13|30656.01
10:37:14|30656.01
10:37:15|30656.01
10:37:16|30656.
10:37:17|30646.8
10:37:18|30645.06
10:37:19|30645.07
10:37:20|30644.29
10:37:21|30644.28
10:37:22|30644.
10:37:23|30644.
10:37:24|30643.98
10:37:25|30643.84
10:37:26|30643.83
10:37:27|30643.84
10:37:28|30643.84
10:37:29|30643.84
10:37:30|30643.83
10:37:31|30643.83
10:37:32|30643.84
10:37:33|30643.83
10:37:35|30643.83
10:37:35|30643.84
10:37:37|30643.84
10:37:38|30643.83
10:37:38|30643.83
10:37:39|30643.84
10:37:40|30643.84
10:37:41|30643.84
10:37:43|30643.83
10:37:43|30643.84
10:37:45|30643.83
10:37:46|30643.84
10:37:47|30643.83
10:37:48|30643.83
10:37:49|30643.83
10:37:50|30643.84
10:37:51|30643.83
10:37:52|30643.83
10:37:54|30643.84
10:37:55|30643.83
10:37:55|30643.84
10:37:57|30643.83
10:37:57|30643.84
10:37:58|30643.83
10:37:59|30643.84
10:38:01|30658.
10:38:02|30658.15
10:38:02|30658.14
10:38:03|30658.14
10:38:05|30658.14
10:38:06|30656.34
10:38:07|30656.34
10:38:08|30651.94
10:38:09|30646.05
10:38:10|30653.49
10:38:11|30656.93
10:38:12|30656.92
10:38:13|30661.29
10:38:14|30661.49
10:38:15|30661.49
10:38:16|30661.49
10:38:17|30661.49
10:38:18|30661.49
10:38:19|30661.49
10:38:20|30661.49
10:38:21|30661.49
10:38:22|30661.49
10:38:24|30661.5
10:38:25|30661.49
10:38:25|30661.49
10:38:26|30661.49
10:38:28|30661.49
10:38:29|30661.5
10:38:29|30661.49
10:38:31|30661.49
10:38:32|30661.5
10:38:33|30661.5
10:38:33|30661.5
10:38:34|30661.49
10:38:36|30661.5
10:38:37|30661.49
10:38:37|30661.5
10:38:39|30661.49
10:38:40|30661.5
10:38:41|30661.5
10:38:42|30657.45
10:38:43|30656.86
10:38:45|30655.33
10:38:46|30654.75
10:38:46|30654.75
10:38:48|30654.75
10:38:48|30654.74
10:38:50|30654.74
10:38:51|30647.14
10:38:52|30647.14
10:38:53|30647.15
10:38:53|30647.14
10:38:55|30647.15
10:38:57|30647.14
10:38:57|30647.51
10:38:59|30648.16
10:38:59|30648.16
10:39:00|30648.68
10:39:01|30648.68
10:39:03|30651.44
10:39:04|30651.44
10:39:05|30651.45
10:39:05|30651.45
10:39:07|30651.45
10:39:08|30651.46
10:39:09|30651.45
10:39:10|30651.46
10:39:10|30651.46
10:39:12|30651.46
10:39:13|30651.45
10:39:13|30651.45
10:39:15|30651.45
10:39:16|30648.
10:39:17|30647.78
10:39:18|30647.6
10:39:19|30647.6
10:39:20|30647.6
10:39:21|30647.59
10:39:22|30647.59
10:39:22|30647.6
10:39:24|30647.59
10:39:24|30647.6
10:39:26|30647.6
10:39:26|30647.6
10:39:28|30647.7
10:39:28|30647.7
10:39:30|30647.7
10:39:31|30647.7
10:39:32|30647.7
10:39:32|30647.7
10:39:34|30647.77
10:39:35|30647.78
10:39:35|30647.78
10:39:37|30647.78
10:39:38|30647.77
10:39:38|30647.78
10:39:39|30647.78
10:39:41|30647.77
10:39:43|30647.78
10:39:43|30647.77
10:39:44|30647.77
10:39:45|30647.77
10:39:46|30647.78
10:39:47|30647.77
10:39:48|30647.78
10:39:50|30647.78
10:39:51|30647.77
10:39:52|30647.78
10:39:53|30647.78
10:39:54|30647.77
10:39:55|30647.78
10:39:56|30647.77
10:39:58|30647.77
10:39:59|30647.78
10:40:00|30647.78
10:40:01|30647.78
10:40:02|30647.77
10:40:03|30647.77
10:40:04|30647.78
10:40:06|30647.77
10:40:06|30647.78
10:40:07|30647.78
10:40:08|30647.78
10:40:09|30647.77
10:40:10|30647.77
10:40:11|30647.77
10:40:12|30647.77
10:40:13|30645.76
10:40:15|30645.76
10:40:16|30645.75
10:40:17|30645.75
10:40:17|30640.25
10:40:19|30640.03
10:40:19|30640.03
10:40:20|30640.03
10:40:22|30640.04
10:40:23|30640.03
10:40:24|30640.03
10:40:25|30640.03
10:40:26|30640.03
10:40:27|30640.03
10:40:28|30640.03
10:40:28|30640.03
10:40:29|30640.03
10:40:31|30640.03
10:40:31|30640.04
10:40:33|30640.04
10:40:34|30640.03
10:40:35|30640.03
10:40:37|30640.04
10:40:38|30640.03
10:40:39|30640.04
10:40:41|30640.03
10:40:41|30640.03
10:40:43|30640.04
10:40:43|30640.04
10:40:44|30640.03
10:40:45|30640.04
10:40:47|30640.06
10:40:47|30640.06
10:40:49|30640.05
10:40:50|30640.05
10:40:51|30640.06
10:40:52|30640.06
10:40:53|30640.05
10:40:54|30640.06
10:40:55|30643.78
10:40:56|30645.76
10:40:57|30645.76
10:40:58|30645.75
10:40:59|30645.75
10:41:00|30645.75
10:41:01|30645.75
10:41:02|30645.76
10:41:03|30645.75
10:41:04|30645.76
10:41:05|30645.75
10:41:06|30645.75
10:41:07|30645.76
10:41:08|30645.75
10:41:09|30645.75
10:41:10|30645.75
10:41:11|30645.76
10:41:12|30645.76
10:41:13|30645.75
10:41:14|30645.75
10:41:15|30645.76
10:41:16|30647.23
10:41:17|30647.23
10:41:18|30647.23
10:41:19|30647.23
10:41:20|30651.45
10:41:21|30651.44
10:41:22|30651.45
10:41:23|30651.44
10:41:25|30651.44
10:41:25|30651.44
10:41:26|30651.44
10:41:27|30651.44
10:41:28|30651.44
10:41:29|30651.44
10:41:30|30651.45
10:41:31|30651.44
10:41:32|30651.45
10:41:33|30651.44
10:41:34|30651.44
10:41:35|30651.44
10:41:36|30651.44
10:41:37|30651.45
10:41:39|30651.44
10:41:40|30651.45
10:41:41|30651.44
10:41:42|30651.44
10:41:43|30651.44
10:41:44|30651.45
10:41:45|30651.45
10:41:46|30652.94
10:41:47|30652.94
10:41:48|30652.98
10:41:50|30652.98
10:41:50|30652.97
10:41:51|30652.97
10:41:52|30652.97
10:41:53|30652.97
10:41:54|30652.97
10:41:55|30652.97
10:41:56|30652.97
10:41:57|30652.97
10:41:58|30652.97
10:41:59|30652.97
10:42:01|30652.98
10:42:02|30652.98
10:42:02|30652.98
10:42:04|30652.98
10:42:05|30652.98
10:42:06|30652.98
10:42:07|30652.98
10:42:08|30652.98
10:42:09|30652.98
10:42:09|30652.98
10:42:11|30652.98
10:42:12|30652.98
10:42:13|30652.98
10:42:13|30652.97
10:42:15|30652.98
10:42:15|30652.97
10:42:17|30652.98
10:42:17|30652.98
10:42:19|30652.98
10:42:20|30652.97
10:42:20|30652.98
10:42:22|30652.98
10:42:23|30652.98
10:42:24|30652.97
10:42:25|30652.97
10:42:25|30652.98
10:42:26|30652.98
10:42:27|30652.97
10:42:28|30652.97
10:42:31|30652.98
10:42:31|30651.44
10:42:32|30651.44
10:42:33|30651.45
10:42:34|30651.44
10:42:35|30651.45
10:42:37|30651.45
10:42:38|30651.45
10:42:38|30651.44
10:42:39|30651.44
10:42:40|30651.44
10:42:42|30651.45
10:42:43|30651.44
10:42:44|30651.44
10:42:45|30651.45
10:42:46|30651.44
10:42:47|30654.48
10:42:48|30658.14
10:42:49|30658.14
10:42:50|30659.98
10:42:51|30660.
10:42:53|30660.
10:42:53|30659.99
10:42:54|30660.
10:42:56|30659.99
10:42:57|30660.
10:42:57|30660.
10:42:58|30659.99
10:43:00|30659.99
10:43:01|30659.99
10:43:01|30660.
10:43:02|30660.
10:43:03|30665.99
10:43:05|30665.99
10:43:06|30666.
10:43:07|30666.
10:43:08|30666.
10:43:09|30666.
10:43:10|30665.99
10:43:11|30665.99
10:43:12|30665.99
10:43:13|30666.
10:43:14|30666.
10:43:15|30666.
10:43:16|30668.89
10:43:17|30668.9
10:43:18|30668.89
10:43:19|30671.06
10:43:20|30672.06
10:43:21|30672.06
10:43:22|30672.06
10:43:23|30672.06
10:43:24|30672.06
10:43:25|30672.06
10:43:26|30672.07
10:43:27|30672.33
10:43:28|30672.33
10:43:29|30672.33
10:43:30|30672.32
10:43:31|30672.32
10:43:33|30673.63
10:43:33|30673.63
10:43:34|30674.43
10:43:35|30674.42
10:43:36|30674.43
10:43:37|30674.42
10:43:38|30674.43
10:43:39|30674.42
10:43:40|30674.43
10:43:41|30674.43
10:43:43|30674.43
10:43:44|30674.42
10:43:44|30674.42
10:43:46|30674.42
10:43:47|30674.43
10:43:48|30674.42
10:43:49|30674.43
10:43:50|30674.43
10:43:51|30674.43
10:43:52|30674.43
10:43:54|30679.23
10:43:55|30679.23
10:43:56|30679.24
10:43:57|30679.23
10:43:58|30679.23
10:43:59|30679.24
10:44:00|30679.24
10:44:01|30679.23
10:44:02|30679.24
10:44:02|30679.32
10:44:03|30679.33
10:44:05|30679.32
10:44:05|30679.33
10:44:07|30679.33
10:44:08|30679.33
10:44:09|30681.15
10:44:09|30681.58
10:44:11|30681.58
10:44:12|30681.58
10:44:13|30681.58
10:44:14|30683.93
10:44:15|30684.63
10:44:16|30684.63
10:44:16|30684.62
10:44:18|30684.62
10:44:19|30684.63
10:44:20|30686.86
10:44:20|30686.86
10:44:22|30686.85
10:44:23|30686.86
10:44:24|30686.85
10:44:25|30686.54
10:44:26|30686.55
10:44:27|30686.54
10:44:28|30686.55
10:44:29|30686.55
10:44:30|30686.54
10:44:31|30686.54
10:44:32|30686.55
10:44:33|30686.55
10:44:34|30686.55
10:44:35|30686.55
10:44:36|30686.55
10:44:37|30686.55
10:44:38|30686.55
10:44:39|30686.54
10:44:40|30686.54
10:44:41|30686.54
10:44:42|30686.54
10:44:43|30686.54
10:44:45|30686.54
10:44:45|30686.54
10:44:47|30678.
10:44:48|30678.01
10:44:49|30678.01
10:44:50|30678.
10:44:51|30678.
10:44:52|30678.
10:44:53|30678.
10:44:55|30678.
10:44:55|30678.
10:44:56|30676.47
10:44:58|30674.
10:44:58|30674.
10:44:59|30674.01
10:45:00|30674.01
10:45:01|30674.01
10:45:02|30674.
10:45:04|30674.
10:45:05|30674.
10:45:06|30674.01
10:45:07|30674.
10:45:07|30674.
10:45:08|30674.01
10:45:10|30674.01
10:45:11|30674.01
10:45:11|30674.
10:45:13|30674.
10:45:14|30674.
10:45:14|30674.
10:45:16|30678.
10:45:17|30678.
10:45:17|30678.
10:45:19|30677.99
10:45:20|30677.99
10:45:21|30679.38
10:45:22|30679.38
10:45:23|30680.08
10:45:23|30680.07
10:45:25|30680.07
10:45:26|30680.07
10:45:27|30680.08
10:45:28|30680.08
10:45:28|30680.08
10:45:30|30684.61
10:45:31|30684.6
10:45:32|30684.6
10:45:33|30684.61
10:45:34|30684.61
10:45:35|30684.6
10:45:36|30684.61
10:45:37|30688.95
10:45:38|30688.95
10:45:39|30688.96
10:45:40|30688.95
10:45:42|30688.96
10:45:42|30688.95
10:45:44|30688.95
10:45:45|30687.42
10:45:46|30687.42
10:45:47|30685.89
10:45:49|30684.61
10:45:49|30684.61
10:45:50|30684.6
10:45:51|30684.6
10:45:52|30684.6
10:45:53|30682.38
10:45:54|30682.38
10:45:55|30680.66
10:45:56|30680.61
10:45:57|30680.62
10:45:58|30682.06
10:45:59|30683.38
10:46:00|30683.38
10:46:01|30683.37
10:46:02|30681.1
10:46:04|30680.87
10:46:05|30680.87
10:46:05|30680.87
10:46:07|30680.87
10:46:07|30680.86
10:46:09|30680.86
10:46:09|30680.86
10:46:11|30680.86
10:46:12|30680.86
10:46:13|30680.86
10:46:14|30680.86
10:46:15|30680.86
10:46:16|30680.86
10:46:17|30679.5
10:46:18|30678.54
10:46:18|30678.23
10:46:20|30678.22
10:46:21|30675.44
10:46:22|30674.01
10:46:23|30673.27
10:46:24|30672.83
10:46:25|30670.19
10:46:26|30668.66
10:46:27|30668.65
10:46:28|30668.65
10:46:29|30666.06
10:46:30|30666.01
10:46:31|30666.01
10:46:32|30667.54
10:46:33|30667.53
10:46:34|30671.99
10:46:35|30672.06
10:46:36|30672.06
10:46:37|30672.06
10:46:38|30672.05
10:46:39|30672.05
10:46:40|30672.05
10:46:41|30672.05
10:46:42|30672.05
10:46:43|30672.06
10:46:45|30672.05
10:46:45|30672.05
10:46:47|30672.05
10:46:48|30672.05
10:46:49|30672.05
10:46:50|30672.05
10:46:52|30672.06
10:46:53|30672.06
10:46:53|30672.06
10:46:54|30672.05
10:46:56|30672.05
10:46:57|30672.05
10:46:58|30672.06
10:46:59|30672.05
10:47:00|30671.32
10:47:01|30671.32
10:47:02|30671.31
10:47:03|30671.31
10:47:04|30671.32
10:47:05|30671.31
10:47:06|30671.31
10:47:07|30669.79
10:47:08|30669.78
10:47:09|30669.78
10:47:10|30669.78
10:47:11|30669.78
10:47:12|30669.78
10:47:14|30669.78
10:47:14|30669.78
10:47:16|30669.78
10:47:17|30669.78
10:47:17|30669.78
10:47:18|30669.78
10:47:19|30669.79
10:47:20|30669.78
10:47:21|30669.79
10:47:23|30669.79
10:47:23|30669.78
10:47:24|30669.78
10:47:25|30671.82
10:47:27|30672.05
10:47:27|30672.05
10:47:29|30672.05
10:47:29|30672.05
10:47:31|30672.07
10:47:31|30675.01
10:47:33|30675.01
10:47:34|30675.67
10:47:35|30675.67
10:47:35|30675.67
10:47:36|30675.68
10:47:38|30675.68
10:47:38|30675.68
10:47:40|30675.68
10:47:41|30675.67
10:47:42|30675.68
10:47:43|30675.67
10:47:44|30675.66
10:47:45|30671.22
10:47:46|30671.22
10:47:47|30671.21
10:47:48|30671.21
10:47:50|30670.69
10:47:51|30670.65
10:47:51|30670.46
10:47:53|30670.45
10:47:54|30670.46
10:47:54|30670.45
10:47:56|30670.45
10:47:57|30670.45
10:47:58|30670.45
10:47:59|30670.45
10:48:00|30668.03
10:48:01|30667.53
10:48:02|30667.53
10:48:03|30667.53
10:48:04|30665.99
10:48:05|30666.
10:48:06|30665.99
10:48:07|30665.99
10:48:08|30665.99
10:48:09|30666.
10:48:10|30667.66
10:48:11|30667.69
10:48:12|30670.45
10:48:13|30670.45
10:48:14|30670.46
10:48:15|30670.45
10:48:16|30670.45
10:48:17|30670.46
10:48:18|30670.46
10:48:19|30670.09
10:48:20|30670.1
10:48:21|30670.09
10:48:22|30670.09
10:48:23|30670.09
10:48:24|30670.09
10:48:25|30670.09
10:48:26|30670.09
10:48:27|30670.09
10:48:28|30670.09
10:48:29|30670.1
10:48:30|30670.09
10:48:31|30670.09
10:48:32|30670.09
10:48:33|30670.1
10:48:34|30670.1
10:48:35|30670.09
10:48:36|30670.09
10:48:37|30670.1
10:48:38|30670.09
10:48:39|30670.09
10:48:40|30670.09
10:48:42|30671.23
10:48:43|30671.22
10:48:43|30674.7
10:48:44|30674.7
10:48:45|30675.21
10:48:46|30675.22
10:48:48|30675.21
10:48:49|30675.21
10:48:50|30675.22
10:48:52|30675.22
10:48:53|30675.22
10:48:53|30675.21
10:48:55|30675.21
10:48:55|30675.21
10:48:57|30675.21
10:48:58|30675.21
10:48:59|30675.21
10:49:00|30675.21
10:49:01|30671.22
10:49:02|30671.22
10:49:03|30671.22
10:49:04|30671.22
10:49:06|30671.22
10:49:06|30671.23
10:49:07|30667.54
10:49:08|30667.54
10:49:09|30667.53
10:49:10|30667.53
10:49:11|30667.53
10:49:13|30664.
10:49:13|30664.
10:49:14|30664.
10:49:15|30662.9
10:49:16|30662.9
10:49:17|30662.9
10:49:18|30662.89
10:49:19|30660.38
10:49:21|30657.96
10:49:21|30657.97
10:49:23|30657.96
10:49:24|30655.34
10:49:24|30654.11
10:49:26|30652.59
10:49:27|30652.58
10:49:28|30652.58
10:49:28|30652.58
10:49:30|30652.58
10:49:31|30652.58
10:49:31|30652.58
10:49:33|30652.58
10:49:40|30651.06
10:49:40|30652.28
10:49:41|30652.3
10:49:42|30652.29
10:49:43|30652.29
10:49:44|30652.3
10:49:45|30652.3
10:49:46|30653.9
10:49:47|30654.11
10:49:49|30654.11
10:49:50|30654.11
10:49:52|30654.11
10:49:52|30654.11
10:49:53|30656.14
10:49:54|30658.75
10:49:55|30658.74
10:49:56|30658.74
10:49:57|30658.74
10:49:58|30658.74
10:49:59|30658.74
10:50:00|30658.74
10:50:02|30658.74
10:50:03|30662.32
10:50:04|30662.32
10:50:05|30662.32
10:50:06|30662.32
10:50:07|30662.33
10:50:07|30662.32
10:50:08|30662.32
10:50:10|30662.32
10:50:11|30662.32
10:50:12|30662.32
10:50:13|30662.33
10:50:14|30662.32
10:50:15|30662.32
10:50:16|30662.32
10:50:17|30662.32
10:50:18|30662.32
10:50:19|30662.32
10:50:20|30662.33
10:50:21|30662.32
10:50:22|30662.32
10:50:23|30662.32
10:50:25|30662.32
10:50:25|30662.32
10:50:26|30662.33
10:50:27|30662.32
10:50:28|30662.33
10:50:29|30662.32
10:50:30|30662.32
10:50:31|30662.33
10:50:32|30662.32
10:50:33|30662.32
10:50:34|30662.33
10:50:35|30662.32
10:50:36|30662.33
10:50:37|30662.33
10:50:39|30662.33
10:50:39|30662.32
10:50:40|30662.32
10:50:41|30662.32
10:50:42|30662.32
10:50:44|30662.33
10:50:45|30662.32
10:50:45|30662.32
10:50:46|30662.33
10:50:48|30662.32
10:50:49|30662.32
10:50:50|30658.69
10:50:51|30658.7
10:50:52|30658.7
10:50:54|30658.7
10:50:55|30658.69
10:50:55|30657.4
10:50:56|30657.41
10:50:58|30657.4
10:50:59|30657.4
10:50:59|30657.4
10:51:01|30657.18
10:51:02|30657.18
10:51:02|30656.47
10:51:04|30655.96
10:51:05|30655.88
10:51:06|30654.
10:51:07|30654.
10:51:08|30654.01
10:51:09|30654.
10:51:10|30654.
10:51:12|30654.
10:51:12|30654.
10:51:13|30654.01
10:51:14|30654.
10:51:15|30654.
10:51:17|30654.
10:51:17|30654.01
10:51:19|30654.01
10:51:19|30654.
10:51:20|30654.
10:51:21|30654.
10:51:23|30654.01
10:51:24|30654.
10:51:25|30654.01
10:51:26|30654.01
10:51:26|30654.
10:51:27|30654.
10:51:29|30654.
10:51:29|30655.95
10:51:31|30655.96
10:51:31|30655.96
10:51:32|30655.95
10:51:34|30655.95
10:51:34|30655.95
10:51:35|30655.95
10:51:36|30655.95
10:51:37|30655.95
10:51:38|30655.95
10:51:40|30655.95
10:51:40|30655.95
10:51:42|30655.95
10:51:42|30655.95
10:51:44|30655.95
10:51:45|30655.96
10:51:45|30655.96
10:51:46|30655.95
10:51:47|30655.96
10:51:48|30655.95
10:51:49|30655.95
10:51:51|30655.96
10:51:52|30655.96
10:51:53|30659.41
10:51:54|30659.65
10:51:54|30659.65
10:51:56|30659.64
10:51:57|30659.64
10:51:58|30659.65
10:51:59|30659.65
10:52:00|30659.64
10:52:01|30659.65
10:52:02|30659.65
10:52:03|30659.64
10:52:04|30659.64
10:52:05|30659.64
10:52:06|30659.64
10:52:07|30659.64
10:52:09|30659.64
10:52:09|30659.64
10:52:10|30659.64
10:52:12|30659.64
10:52:13|30659.64
10:52:14|30659.64
10:52:15|30659.65
10:52:16|30659.64
10:52:18|30659.64
10:52:19|30659.64
10:52:20|30659.65
10:52:21|30659.64
10:52:21|30659.65
10:52:22|30659.65
10:52:24|30659.64
10:52:24|30659.65
10:52:26|30659.65
10:52:26|30659.64
10:52:27|30659.64
10:52:28|30659.65
10:52:30|30659.65
10:52:31|30659.65
10:52:32|30659.65
10:52:33|30659.65
10:52:34|30659.65
10:52:35|30659.64
10:52:36|30659.64
10:52:36|30659.64
10:52:38|30659.64
10:52:39|30659.64
10:52:40|30659.64
10:52:40|30659.65
10:52:42|30659.64
10:52:42|30659.65
10:52:43|30659.64
10:52:45|30659.64
10:52:46|30659.64
10:52:47|30659.65
10:52:48|30659.65
10:52:49|30659.65
10:52:49|30659.64
10:52:51|30659.41
10:52:52|30659.42
10:52:53|30659.41
10:52:55|30659.41
10:52:55|30659.41
10:52:56|30659.42
10:52:57|30659.41
10:52:58|30659.42
10:53:00|30659.41
10:53:01|30659.41
10:53:02|30659.42
10:53:03|30659.41
10:53:04|30659.42
10:53:06|30659.42
10:53:06|30659.42
10:53:07|30659.41
10:53:08|30659.41
10:53:09|30659.41
10:53:10|30659.41
10:53:11|30659.41
10:53:13|30659.41
10:53:13|30659.41
10:53:14|30659.42
10:53:16|30658.08
10:53:17|30654.
10:53:17|30654.01
10:53:19|30654.
10:53:20|30649.47
10:53:21|30649.47
10:53:22|30649.46
10:53:23|30649.46
10:53:24|30649.47
10:53:24|30649.47
10:53:26|30649.46
10:53:26|30649.47
10:53:28|30649.47
10:53:28|30649.47
10:53:29|30649.46
10:53:31|30649.46
10:53:31|30649.46
10:53:32|30649.46
10:53:33|30649.46
10:53:34|30649.47
10:53:35|30649.99
10:53:36|30651.34
10:53:38|30651.61
10:53:39|30651.62
10:53:39|30651.61
10:53:40|30651.62
10:53:42|30651.62
10:53:43|30651.61
10:53:44|30651.62
10:53:45|30651.61
10:53:46|30651.62
10:53:46|30651.61
10:53:47|30651.62
10:53:48|30651.61
10:53:50|30651.62
10:53:51|30651.62
10:53:51|30651.62
10:53:53|30651.62
10:53:54|30651.62
10:53:56|30651.61
10:53:56|30651.61
10:53:57|30651.61
10:53:58|30651.61
10:53:59|30651.61
10:54:00|30651.61
10:54:02|30651.61
10:54:03|30651.62
10:54:03|30651.61
10:54:05|30651.61
10:54:06|30651.61
10:54:07|30651.62
10:54:08|30651.46
10:54:09|30649.05
10:54:10|30649.05
10:54:11|30648.87
10:54:12|30648.87
10:54:13|30647.52
10:54:14|30647.52
10:54:16|30647.52
10:54:17|30647.53
10:54:17|30647.53
10:54:18|30647.53
10:54:19|30647.53
10:54:21|30647.53
10:54:22|30647.52
10:54:23|30647.52
10:54:23|30647.52
10:54:25|30647.52
10:54:26|30647.52
10:54:27|30647.52
10:54:28|30647.53
10:54:29|30647.53
10:54:30|30647.53
10:54:31|30647.52
10:54:32|30646.93
10:54:33|30646.
10:54:34|30645.99
10:54:35|30645.99
10:54:36|30645.99
10:54:37|30646.
10:54:38|30647.5
10:54:39|30648.14
10:54:40|30648.14
10:54:41|30648.13
10:54:42|30648.14
10:54:43|30648.14
10:54:44|30648.14
10:54:45|30648.14
10:54:46|30649.43
10:54:47|30649.44
10:54:48|30649.43
10:54:49|30649.43
10:54:50|30649.44
10:54:51|30649.43
10:54:52|30651.5
10:54:53|30651.61
10:54:54|30658.08
10:54:55|30658.15
10:54:56|30658.16
10:54:58|30659.41
10:54:58|30660.49
10:55:00|30661.29
10:55:01|30661.94
10:55:02|30663.21
10:55:03|30663.22
10:55:04|30663.22
10:55:05|30663.22
10:55:06|30663.23
10:55:07|30663.22
10:55:08|30663.22
10:55:09|30663.22
10:55:11|30663.22
10:55:11|30663.22
10:55:12|30663.22
10:55:13|30663.23
10:55:14|30663.23
10:55:15|30663.22
10:55:16|30663.22
10:55:17|30654.86
10:55:18|30654.86
10:55:19|30652.1
10:55:20|30652.02
10:55:21|30652.03
10:55:22|30652.02
10:55:23|30652.03
10:55:24|30652.02
10:55:25|30652.03
10:55:26|30650.01
10:55:27|30650.
10:55:29|30650.01
10:55:30|30650.
10:55:30|30650.
10:55:32|30648.15
10:55:33|30648.14
10:55:33|30648.14
10:55:35|30648.14
10:55:36|30647.88
10:55:37|30647.88
10:55:37|30647.88
10:55:39|30647.88
10:55:40|30647.89
10:55:40|30647.88
10:55:42|30647.18
10:55:42|30646.86
10:55:44|30646.75
10:55:45|30644.54
10:55:46|30644.32
10:55:46|30643.9
10:55:47|30642.79
10:55:48|30642.78
10:55:50|30642.79
10:55:51|30640.1
10:55:52|30640.04
10:55:54|30638.87
10:55:55|30638.87
10:55:56|30638.86
10:55:58|30638.86
10:55:58|30638.86
10:56:00|30637.8
10:56:01|30637.79
10:56:02|30637.79
10:56:02|30637.79
10:56:04|30637.79
10:56:05|30634.04
10:56:06|30634.04
10:56:07|30634.04
10:56:08|30634.04
10:56:09|30634.01
10:56:09|30633.
10:56:11|30633.
10:56:12|30633.01
10:56:13|30633.01
10:56:14|30633.01
10:56:15|30633.
10:56:17|30633.01
10:56:17|30633.
10:56:18|30633.01
10:56:19|30633.01
10:56:20|30634.23
10:56:21|30634.23
10:56:22|30634.23
10:56:23|30631.71
10:56:24|30631.47
10:56:25|30631.2
10:56:26|30628.71
10:56:28|30628.52
10:56:28|30628.51
10:56:29|30628.52
10:56:30|30628.52
10:56:31|30628.51
10:56:32|30628.51
10:56:33|30628.51
10:56:35|30628.51
10:56:35|30628.52
10:56:37|30628.17
10:56:37|30628.17
10:56:38|30628.18
10:56:40|30626.89
10:56:40|30625.72
10:56:41|30623.75
10:56:43|30623.75
10:56:44|30623.34
10:56:44|30623.34
10:56:46|30623.34
10:56:46|30625.69
10:56:47|30625.69
10:56:48|30629.99
10:56:50|30629.99
10:56:50|30630.
10:56:51|30629.99
10:56:52|30629.99
10:56:54|30630.
10:56:54|30629.99
10:56:56|30629.99
10:56:57|30627.96
10:56:58|30625.69
10:57:00|30625.7
10:57:00|30625.69
10:57:02|30625.69
10:57:02|30625.7
10:57:03|30625.69
10:57:05|30625.69
10:57:06|30625.69
10:57:07|30628.84
10:57:08|30628.88
10:57:09|30629.98
10:57:10|30631.48
10:57:11|30631.47
10:57:12|30631.47
10:57:13|30625.01
10:57:14|30625.01
10:57:15|30625.
10:57:16|30625.01
10:57:17|30625.
10:57:18|30625.
10:57:19|30625.
10:57:20|30625.
10:57:21|30625.
10:57:22|30625.
10:57:23|30625.
10:57:24|30627.47
10:57:25|30627.46
10:57:26|30627.46
10:57:27|30627.46
10:57:28|30627.46
10:57:29|30627.46
10:57:30|30627.46
10:57:31|30627.46
10:57:32|30627.46
10:57:33|30627.05
10:57:34|30627.06
10:57:35|30627.05
10:57:36|30627.05
10:57:37|30627.06
10:57:38|30627.06
10:57:39|30627.06
10:57:40|30627.06
10:57:41|30627.06
10:57:42|30629.
10:57:43|30628.99
10:57:44|30629.
10:57:46|30630.67
10:57:46|30630.67
10:57:47|30630.78
10:57:49|30630.79
10:57:50|30630.78
10:57:51|30630.78
10:57:52|30630.79
10:57:53|30630.78
10:57:53|30630.78
10:57:55|30630.78
10:57:56|30630.78
10:57:57|30630.78
10:57:58|30630.78
10:57:59|30630.79
10:58:00|30630.79
10:58:01|30630.78
10:58:03|30630.78
10:58:03|30630.78
10:58:04|30630.78
10:58:05|30630.78
10:58:07|30630.78
10:58:08|30630.78
10:58:08|30630.78
10:58:10|30630.78
10:58:10|30630.78
10:58:12|30630.79
10:58:13|30630.78
10:58:14|30630.78
10:58:14|30630.78
10:58:16|30630.79
10:58:17|30630.78
10:58:18|30630.78
10:58:19|30630.79
10:58:21|30630.78
10:58:21|30630.79
10:58:22|30630.79
10:58:23|30630.78
10:58:24|30630.78
10:58:25|30630.78
10:58:26|30630.78
10:58:27|30630.78
10:58:28|30630.78
10:58:30|30630.78
10:58:31|30630.78
10:58:31|30630.78
10:58:32|30630.78
10:58:34|30630.79
10:58:35|30630.78
10:58:36|30630.78
10:58:36|30630.78
10:58:37|30630.78
10:58:38|30630.79
10:58:39|30630.78
10:58:41|30630.78
10:58:42|30628.99
10:58:42|30629.
10:58:43|30629.
10:58:45|30629.
10:58:45|30628.99
10:58:47|30622.37
10:58:47|30622.18
10:58:48|30622.17
10:58:50|30622.17
10:58:51|30622.17
10:58:51|30622.17
10:58:52|30622.18
10:58:54|30622.17
10:58:55|30621.41
10:58:55|30621.41
10:58:56|30621.4
10:58:58|30621.4
10:58:58|30621.4
10:59:00|30621.4
10:59:01|30621.4
10:59:02|30621.41
10:59:04|30621.4
10:59:05|30621.4
10:59:05|30621.41
10:59:07|30621.4
10:59:08|30621.41
10:59:09|30621.41
10:59:10|30621.41
10:59:11|30620.
10:59:12|30620.01
10:59:13|30618.44
10:59:14|30618.44
10:59:14|30620.
10:59:16|30622.17
10:59:18|30622.69
10:59:19|30622.69
10:59:19|30622.69
10:59:21|30622.69
10:59:22|30622.69
10:59:23|30622.7
10:59:23|30622.7
10:59:25|30622.69
10:59:26|30622.69
10:59:27|30622.69
10:59:28|30622.7
10:59:29|30622.69
10:59:29|30622.7
10:59:30|30622.7
10:59:32|30622.16
10:59:32|30622.16
10:59:34|30621.36
10:59:34|30621.36
10:59:35|30621.36
10:59:36|30621.36
10:59:38|30621.37
10:59:39|30621.27
10:59:40|30621.28
10:59:40|30621.27
10:59:42|30621.27
10:59:42|30621.28
10:59:44|30621.28
10:59:45|30621.27
10:59:45|30621.28
10:59:46|30621.28
10:59:48|30621.28
10:59:49|30621.27
10:59:50|30621.28
10:59:50|30621.27
10:59:52|30621.28
10:59:53|30621.27
10:59:54|30621.27
10:59:55|30621.27
10:59:56|30621.27
10:59:57|30621.27
10:59:58|30621.27
10:59:59|30621.27
11:00:00|30621.28
11:00:02|30621.27
11:00:03|30621.27
11:00:04|30621.27
11:00:05|30621.27
11:00:07|30621.27
11:00:07|30621.27
11:00:08|30621.28
11:00:09|30621.28
11:00:10|30621.27
11:00:11|30621.27
11:00:12|30621.27
11:00:13|30621.27
11:00:14|30621.27
11:00:15|30621.27
11:00:16|30621.28
11:00:17|30621.28
11:00:18|30621.27
11:00:19|30621.27
11:00:21|30621.28
11:00:21|30621.27
11:00:22|30621.28
11:00:24|30623.49
11:00:24|30623.5
11:00:25|30627.64
11:00:26|30627.64
11:00:27|30627.64
11:00:28|30627.63
11:00:30|30627.64
11:00:30|30627.64
11:00:31|30627.64
11:00:32|30626.7
11:00:33|30624.24
11:00:34|30621.58
11:00:35|30621.57
11:00:36|30621.58
11:00:37|30621.57
11:00:38|30621.57
11:00:39|30621.57
11:00:40|30621.57
11:00:41|30621.57
11:00:43|30621.57
11:00:43|30621.58
11:00:44|30621.58
11:00:45|30621.57
11:00:46|30621.58
11:00:47|30621.58
11:00:49|30621.58
11:00:49|30621.58
11:00:50|30621.58
11:00:51|30621.58
11:00:52|30621.58
11:00:53|30621.58
11:00:54|30621.57
11:00:55|30621.57
11:00:56|30621.57
11:00:57|30621.57
11:00:58|30621.57
11:00:59|30621.57
11:01:00|30621.58
11:01:02|30621.57
11:01:03|30621.58
11:01:04|30621.57
11:01:05|30621.57
11:01:06|30621.57
11:01:07|30621.57
11:01:08|30621.58
11:01:09|30621.57
11:01:10|30621.58
11:01:11|30621.58
11:01:12|30621.58
11:01:13|30621.57
11:01:14|30621.57
11:01:16|30621.57
11:01:17|30621.57
11:01:17|30621.58
11:01:18|30621.58
11:01:19|30621.58
11:01:21|30621.57
11:01:21|30621.58
11:01:23|30621.58
11:01:23|30621.57
11:01:24|30621.57
11:01:25|30621.58
11:01:27|30621.58
11:01:29|30621.57
11:01:29|30621.57
11:01:31|30621.57
11:01:32|30621.57
11:01:33|30621.57
11:01:34|30621.57
11:01:35|30621.57
11:01:36|30621.58
11:01:37|30627.99
11:01:38|30628.02
11:01:39|30628.94
11:01:40|30633.56
11:01:41|30633.56
11:01:42|30633.57
11:01:43|30633.56
11:01:44|30633.56
11:01:45|30633.56
11:01:46|30633.56
11:01:47|30633.57
11:01:48|30633.56
11:01:49|30633.56
11:01:50|30633.56
11:01:51|30633.57
11:01:52|30633.57
11:01:53|30633.56
11:01:54|30633.57
11:01:55|30633.57
11:01:56|30633.57
11:01:57|30633.56
11:01:58|30633.57
11:01:59|30633.56
11:02:00|30633.56
11:02:02|30633.56
11:02:02|30633.56
11:02:03|30633.56
11:02:05|30633.56
11:02:05|30633.57
11:02:06|30633.57
11:02:07|30633.56
11:02:08|30633.57
11:02:09|30633.56
11:02:11|30633.56
11:02:12|30633.56
11:02:13|30633.57
11:02:14|30633.56
11:02:15|30633.56
11:02:16|30633.56
11:02:16|30633.56
11:02:18|30633.56
11:02:19|30633.56
11:02:20|30633.57
11:02:21|30633.56
11:02:22|30633.56
11:02:23|30633.56
11:02:24|30633.56
11:02:25|30633.57
11:02:26|30633.57
11:02:27|30633.57
11:02:28|30633.57
11:02:29|30630.15
11:02:30|30630.16
11:02:31|30630.15
11:02:32|30630.16
11:02:33|30629.87
11:02:34|30629.88
11:02:35|30628.97
11:02:36|30628.97
11:02:37|30628.97
11:02:38|30628.97
11:02:39|30628.97
11:02:40|30620.
11:02:41|30620.
11:02:42|30620.
11:02:43|30620.
11:02:44|30620.
11:02:45|30620.01
11:02:46|30620.01
11:02:47|30620.01
11:02:48|30620.01
11:02:49|30620.
11:02:50|30620.01
11:02:51|30620.
11:02:52|30620.01
11:02:53|30620.
11:02:54|30620.01
11:02:55|30620.01
11:02:56|30620.
11:02:57|30620.
11:02:58|30620.01
11:02:59|30620.01
11:03:00|30620.01
11:03:02|30620.01
11:03:03|30620.01
11:03:05|30620.01
11:03:05|30620.01
11:03:06|30620.
11:03:07|30620.
11:03:08|30620.
11:03:10|30619.17
11:03:11|30619.17
11:03:12|30618.25
11:03:12|30616.36
11:03:13|30616.36
11:03:15|30616.36
11:03:16|30616.35
11:03:17|30616.36
11:03:18|30616.36
11:03:18|30617.99
11:03:19|30617.99
11:03:20|30617.99
11:03:21|30614.25
11:03:23|30614.25
11:03:24|30614.25
11:03:24|30614.24
11:03:26|30614.25
11:03:27|30614.24
11:03:27|30614.25
11:03:28|30614.25
11:03:30|30606.92
11:03:31|30606.93
11:03:32|30606.93
11:03:33|30606.93
11:03:34|30606.93
11:03:35|30606.92
11:03:36|30600.01
11:03:37|30600.02
11:03:38|30602.
11:03:39|30601.99
11:03:40|30602.
11:03:41|30601.99
11:03:42|30601.99
11:03:43|30600.46
11:03:44|30598.64
11:03:45|30598.55
11:03:46|30598.55
11:03:47|30597.06
11:03:48|30598.98
11:03:49|30598.98
11:03:50|30600.
11:03:51|30599.99
11:03:52|30600.
11:03:53|30599.99
11:03:54|30599.99
11:03:55|30600.
11:03:56|30599.99
11:03:57|30600.
11:03:58|30593.41
11:03:59|30593.42
11:04:00|30593.41
11:04:01|30593.41
11:04:02|30593.41
11:04:03|30593.42
11:04:05|30594.93
11:04:05|30594.93
11:04:07|30593.41
11:04:08|30593.42
11:04:08|30593.41
11:04:09|30593.41
11:04:11|30590.
11:04:12|30590.01
11:04:12|30594.
11:04:13|30594.
11:04:15|30595.98
11:04:15|30596.
11:04:17|30596.28
11:04:18|30596.58
11:04:19|30600.99
11:04:20|30601.99
11:04:22|30601.99
11:04:22|30602.
11:04:23|30601.99
11:04:24|30602.
11:04:25|30601.99
11:04:26|30601.99
11:04:28|30601.99
11:04:29|30602.
11:04:29|30601.72
11:04:31|30601.72
11:04:31|30601.72
11:04:32|30601.72
11:04:34|30601.72
11:04:34|30601.72
11:04:35|30601.72
11:04:37|30601.72
11:04:38|30601.72
11:04:38|30601.72
11:04:40|30601.72
11:04:41|30601.72
11:04:42|30601.72
11:04:43|30601.73
11:04:44|30601.73
11:04:45|30601.72
11:04:46|30601.73
11:04:47|30601.73
11:04:48|30601.73
11:04:49|30601.72
11:04:50|30601.72
11:04:51|30601.72
11:04:52|30601.73
11:04:53|30601.72
11:04:54|30601.72
11:04:55|30601.73
11:04:56|30602.7
11:04:57|30606.39
11:04:58|30606.45
11:04:59|30606.45
11:05:00|30606.45
11:05:01|30606.44
11:05:02|30606.45
11:05:03|30606.45
11:05:05|30606.45
11:05:08|30607.82
11:05:10|30608.
11:05:11|30608.
11:05:12|30608.
11:05:12|30608.
11:05:14|30609.23
11:05:15|30609.24
11:05:15|30609.24
11:05:17|30609.23
11:05:18|30609.24
11:05:19|30609.24
11:05:20|30609.23
11:05:21|30609.24
11:05:21|30609.24
11:05:22|30609.99
11:05:24|30609.99
11:05:25|30610.
11:05:26|30613.77
11:05:26|30614.
11:05:28|30617.99
11:05:29|30617.99
11:05:30|30617.99
11:05:31|30618.
11:05:32|30617.99
11:05:33|30617.1
11:05:34|30617.1
11:05:35|30617.1
11:05:36|30617.11
11:05:37|30617.1
11:05:38|30617.11
11:05:39|30617.11
11:05:40|30616.14
11:05:41|30616.15
11:05:42|30614.62
11:05:43|30614.62
11:05:44|30614.62
11:05:45|30610.05
11:05:46|30610.01
11:05:47|30610.02
11:05:48|30610.02
11:05:49|30610.02
11:05:50|30610.02
11:05:51|30610.01
11:05:52|30610.02
11:05:53|30610.02
11:05:54|30610.01
11:05:55|30610.02
11:05:57|30610.02
11:05:57|30610.02
11:05:58|30610.02
11:05:59|30610.01
11:06:00|30610.01
11:06:01|30610.02
11:06:02|30610.01
11:06:03|30610.01
11:06:05|30610.01
11:06:06|30610.01
11:06:07|30610.02
11:06:08|30610.01
11:06:09|30610.02
11:06:11|30610.01
11:06:12|30610.01
11:06:12|30610.02
11:06:14|30610.01
11:06:15|30610.02
11:06:16|30610.02
11:06:16|30610.01
11:06:18|30610.02
11:06:19|30610.01
11:06:20|30610.01
11:06:21|30610.01
11:06:22|30610.01
11:06:23|30610.01
11:06:24|30610.01
11:06:25|30610.01
11:06:26|30610.02
11:06:27|30611.09
11:06:28|30611.09
11:06:29|30611.74
11:06:30|30611.75
11:06:31|30611.75
11:06:32|30611.74
11:06:33|30611.74
11:06:34|30611.74
11:06:35|30614.61
11:06:36|30614.61
11:06:37|30614.62
11:06:38|30614.61
11:06:39|30614.62
11:06:40|30614.62
11:06:41|30618.82
11:06:42|30618.97
11:06:43|30618.97
11:06:44|30618.97
11:06:45|30618.96
11:06:46|30617.98
11:06:47|30617.99
11:06:48|30617.99
11:06:49|30617.98
11:06:50|30617.99
11:06:51|30617.99
11:06:52|30617.99
11:06:53|30617.98
11:06:54|30617.98
11:06:55|30617.98
11:06:56|30617.98
11:06:57|30617.86
11:06:58|30617.86
11:06:59|30617.85
11:07:00|30617.85
11:07:01|30617.85
11:07:02|30617.84
11:07:04|30617.85
11:07:04|30617.84
11:07:05|30617.7
11:07:06|30617.71
11:07:08|30612.47
11:07:09|30610.02
11:07:10|30610.01
11:07:11|30610.01
11:07:12|30610.01
11:07:14|30610.01
11:07:14|30610.02
11:07:15|30610.01
11:07:17|30610.02
11:07:17|30610.02
11:07:19|30610.02
11:07:19|30610.02
11:07:20|30610.02
11:07:22|30610.02
11:07:23|30612.46
11:07:23|30612.46
11:07:25|30612.46
11:07:26|30613.83
11:07:27|30614.
11:07:28|30613.99
11:07:29|30613.99
11:07:29|30614.
11:07:31|30613.99
11:07:32|30613.99
11:07:33|30614.
11:07:34|30614.
11:07:34|30613.99
11:07:36|30613.99
11:07:37|30613.99
11:07:38|30613.99
11:07:39|30613.99
11:07:39|30613.99
11:07:40|30613.99
11:07:42|30613.99
11:07:43|30613.99
11:07:44|30613.99
11:07:45|30613.99
11:07:46|30613.99
11:07:47|30613.99
11:07:48|30613.99
11:07:49|30619.34
11:07:50|30619.32
11:07:51|30619.32
11:07:52|30619.32
11:07:53|30619.32
11:07:54|30619.32
11:07:55|30619.33
11:07:56|30619.33
11:07:57|30619.33
11:07:58|30619.33
11:07:59|30619.32
11:08:00|30619.32
11:08:01|30619.32
11:08:02|30619.32
11:08:03|30619.32
11:08:04|30619.32
11:08:05|30619.32
11:08:07|30619.33
11:08:08|30619.32
11:08:09|30619.33
11:08:10|30619.33
11:08:11|30619.33
11:08:12|30620.64
11:08:14|30624.1
11:08:14|30624.1
11:08:15|30624.93
11:08:16|30627.96
11:08:17|30627.96
11:08:18|30627.96
11:08:19|30629.06
11:08:20|30629.99
11:08:21|30630.
11:08:22|30630.
11:08:23|30630.
11:08:25|30629.99
11:08:26|30630.
11:08:27|30630.
11:08:27|30631.15
11:08:28|30631.53
11:08:29|30632.52
11:08:31|30633.25
11:08:31|30633.24
11:08:33|30633.84
11:08:34|30633.83
11:08:35|30633.84
11:08:36|30633.83
11:08:37|30633.84
11:08:38|30633.84
11:08:39|30633.84
11:08:40|30634.89
11:08:41|30634.9
11:08:42|30634.9
11:08:43|30635.
11:08:44|30635.
11:08:45|30635.
11:08:46|30634.99
11:08:47|30634.99
11:08:48|30635.
11:08:49|30634.99
11:08:50|30635.
11:08:51|30635.
11:08:52|30635.
11:08:53|30636.66
11:08:54|30636.66
11:08:55|30636.95
11:08:56|30636.95
11:08:58|30636.96
11:08:59|30636.96
11:09:00|30636.96
11:09:00|30636.96
11:09:01|30636.95
11:09:02|30636.96
11:09:03|30636.96
11:09:05|30636.96
11:09:06|30636.96
11:09:07|30636.95
11:09:08|30636.95
11:09:09|30636.95
11:09:10|30636.96
11:09:12|30636.96
11:09:12|30636.96
11:09:13|30636.96
11:09:14|30636.96
11:09:15|30636.96
11:09:16|30636.96
11:09:17|30636.96
11:09:18|30636.95
11:09:19|30636.96
11:09:20|30636.96
11:09:21|30636.96
11:09:22|30636.96
11:09:23|30636.96
11:09:24|30636.95
11:09:25|30636.96
11:09:26|30636.95
11:09:27|30636.95
11:09:28|30636.96
11:09:29|30636.96
11:09:30|30636.95
11:09:31|30636.95
11:09:32|30636.95
11:09:33|30636.95
11:09:34|30636.96
11:09:35|30636.95
11:09:36|30636.95
11:09:37|30636.66
11:09:38|30636.66
11:09:39|30636.66
11:09:40|30636.66
11:09:41|30636.66
11:09:42|30633.84
11:09:43|30633.85
11:09:44|30633.84
11:09:45|30633.84
11:09:46|30633.85
11:09:47|30633.84
11:09:48|30633.84
11:09:49|30633.84
11:09:50|30633.85
11:09:51|30633.85
11:09:52|30634.81
11:09:53|30634.8
11:09:54|30634.81
11:09:55|30634.81
11:09:56|30634.8
11:09:57|30634.8
11:09:58|30634.01
11:09:59|30634.02
11:10:00|30634.02
11:10:01|30634.02
11:10:02|30634.01
11:10:03|30634.02
11:10:05|30634.01
11:10:05|30634.02
11:10:06|30634.02
11:10:08|30634.02
11:10:08|30634.02
11:10:10|30634.79
11:10:11|30634.8
11:10:13|30634.8
11:10:13|30634.79
11:10:14|30634.8
11:10:15|30634.8
11:10:16|30634.8
11:10:17|30634.8
11:10:18|30634.8
11:10:19|30634.81
11:10:20|30634.81
11:10:21|30634.82
11:10:22|30634.82
11:10:24|30636.96
11:10:25|30636.95
11:10:26|30636.96
11:10:26|30636.96
11:10:28|30636.95
11:10:28|30636.95
11:10:30|30636.95
11:10:30|30636.96
11:10:31|30636.96
11:10:32|30636.96
11:10:33|30636.95
11:10:35|30636.96
11:10:36|30636.95
11:10:37|30636.96
11:10:38|30636.95
11:10:39|30636.96
11:10:40|30636.96
11:10:41|30636.95
11:10:42|30636.96
11:10:43|30636.96
11:10:44|30636.96
11:10:45|30636.96
11:10:46|30636.95
11:10:47|30636.95
11:10:48|30636.95
11:10:49|30636.96
11:10:50|30636.95
11:10:51|30636.95
11:10:52|30636.95
11:10:53|30636.96
11:10:54|30636.96
11:10:55|30636.96
11:10:56|30636.96
11:10:57|30636.96
11:10:58|30636.96
11:10:59|30636.95
11:11:01|30636.96
11:11:01|30636.96
11:11:02|30636.96
11:11:03|30636.95
11:11:04|30636.95
11:11:05|30636.96
11:11:06|30636.96
11:11:07|30636.96
11:11:08|30636.95
11:11:10|30636.96
11:11:10|30636.96
11:11:11|30636.95
11:11:13|30636.96
11:11:14|30636.96
11:11:15|30636.96
11:11:19|30636.96
11:11:19|30636.95
11:11:21|30636.96
11:11:22|30636.96
11:11:22|30636.95
11:11:24|30636.96
11:11:24|30636.95
11:11:25|30636.95
11:11:27|30636.96
11:11:27|30636.95
11:11:29|30636.96
11:11:30|30636.95
11:11:30|30636.95
11:11:32|30636.96
11:11:33|30636.95
11:11:33|30636.95
11:11:35|30636.95
11:11:36|30636.96
11:11:37|30636.96
11:11:38|30636.95
11:11:39|30636.96
11:11:39|30636.95
11:11:41|30636.95
11:11:42|30636.95
11:11:43|30636.95
11:11:44|30636.95
11:11:45|30636.95
11:11:46|30636.95
11:11:47|30636.96
11:11:48|30636.96
11:11:49|30636.95
11:11:50|30636.95
11:11:51|30636.96
11:11:52|30636.95
11:11:53|30636.95
11:11:54|30636.95
11:11:55|30636.95
11:11:56|30636.96
11:11:57|30636.95
11:11:58|30636.96
11:11:59|30636.95
11:12:00|30636.96
11:12:01|30636.95
11:12:02|30636.95
11:12:03|30636.96
11:12:04|30636.95
11:12:05|30636.95
11:12:06|30636.95
11:12:07|30636.95
11:12:08|30636.95
11:12:09|30636.95
11:12:10|30636.95
11:12:11|30636.95
11:12:12|30636.96
11:12:13|30636.96
11:12:14|30636.95
11:12:16|30636.95
11:12:16|30636.95
11:12:18|30636.95
11:12:18|30636.95
11:12:19|30636.95
11:12:20|30636.96
11:12:21|30636.95
11:12:23|30636.96
11:12:24|30636.96
11:12:25|30636.96
11:12:26|30636.96
11:12:27|30636.96
11:12:28|30636.95
11:12:29|30636.96
11:12:29|30636.96
11:12:31|30636.95
11:12:32|30636.95
11:12:32|30636.96
11:12:34|30636.95
11:12:34|30636.95
11:12:36|30636.95
11:12:37|30636.95
11:12:38|30636.95
11:12:39|30636.95
11:12:40|30636.96
11:12:41|30636.96
11:12:42|30636.96
11:12:43|30636.95
11:12:44|30636.95
11:12:45|30636.96
11:12:46|30636.96
11:12:47|30636.96
11:12:48|30636.96
11:12:49|30636.96
11:12:50|30636.95
11:12:51|30636.95
11:12:52|30636.95
11:12:53|30636.96
11:12:54|30636.96
11:12:55|30636.96
11:12:56|30636.96
11:12:57|30636.95
11:12:58|30636.96
11:12:59|30636.96
11:13:00|30636.96
11:13:01|30636.96
11:13:02|30636.96
11:13:03|30636.95
11:13:04|30636.96
11:13:05|30636.96
11:13:06|30636.96
11:13:07|30636.96
11:13:08|30636.96
11:13:10|30636.95
11:13:10|30636.95
11:13:12|30636.96
11:13:13|30636.96
11:13:14|30636.96
11:13:16|30636.95
11:13:16|30636.95
11:13:17|30636.95
11:13:18|30636.96
11:13:19|30636.96
11:13:21|30636.95
11:13:22|30636.96
11:13:23|30636.96
11:13:24|30636.95
11:13:24|30636.96
11:13:26|30636.96
11:13:27|30636.95
11:13:28|30636.95
11:13:29|30636.95
11:13:30|30636.96
11:13:31|30636.95
11:13:32|30636.95
11:13:34|30636.95
11:13:34|30636.96
11:13:35|30636.95
11:13:36|30636.95
11:13:37|30636.95
11:13:38|30636.95
11:13:39|30636.96
11:13:40|30636.95
11:13:41|30636.95
11:13:42|30636.96
11:13:43|30636.95
11:13:44|30636.96
11:13:46|30636.95
11:13:46|30636.95
11:13:47|30636.96
11:13:48|30636.96
11:13:50|30636.95
11:13:51|30636.96
11:13:52|30636.96
11:13:53|30636.95
11:13:54|30636.95
11:13:55|30636.96
11:13:56|30636.95
11:13:57|30636.95
11:13:58|30636.96
11:13:59|30636.96
11:14:00|30636.95
11:14:01|30635.53
11:14:02|30634.81
11:14:03|30634.8
11:14:04|30634.81
11:14:05|30634.8
11:14:06|30634.8
11:14:07|30634.8
11:14:08|30634.8
11:14:09|30634.8
11:14:10|30634.8
11:14:11|30634.8
11:14:12|30634.8
11:14:14|30634.81
11:14:15|30634.8
11:14:16|30636.33
11:14:17|30636.33
11:14:17|30636.33
11:14:20|30636.34
11:14:20|30636.34
11:14:21|30636.33
11:14:22|30636.33
11:14:24|30636.33
11:14:25|30636.33
11:14:26|30636.34
11:14:26|30636.33
11:14:27|30636.33
11:14:29|30636.33
11:14:30|30636.33
11:14:31|30636.34
11:14:32|30636.33
11:14:33|30636.33
11:14:34|30636.6
11:14:35|30636.59
11:14:36|30636.6
11:14:37|30636.59
11:14:38|30636.59
11:14:39|30636.6
11:14:40|30636.6
11:14:41|30636.59
11:14:42|30636.6
11:14:43|30636.6
11:14:44|30636.59
11:14:45|30636.59
11:14:46|30636.6
11:14:47|30636.6
11:14:48|30636.6
11:14:49|30636.6
11:14:50|30636.59
11:14:51|30636.59
11:14:52|30636.59
11:14:53|30636.6
11:14:54|30636.59
11:14:55|30636.59
11:14:56|30636.59
11:14:58|30636.6
11:14:59|30636.6
11:14:59|30636.6
11:15:00|30636.96
11:15:02|30636.96
11:15:02|30636.96
11:15:04|30636.95
11:15:04|30636.96
11:15:05|30636.96
11:15:06|30636.96
11:15:08|30640.25
11:15:08|30641.94
11:15:09|30641.94
11:15:10|30641.93
11:15:12|30641.94
11:15:13|30641.94
11:15:13|30641.94
11:15:15|30641.93
11:15:16|30641.94
11:15:17|30641.94
11:15:18|30641.94
11:15:19|30641.94
11:15:20|30641.94
11:15:22|30641.94
11:15:23|30641.94
11:15:23|30641.94
11:15:24|30641.94
11:15:26|30641.94
11:15:27|30641.05
11:15:28|30640.98
11:15:29|30632.09
11:15:30|30631.72
11:15:30|30631.72
11:15:31|30627.95
11:15:33|30627.95
11:15:34|30627.95
11:15:35|30627.95
11:15:36|30627.96
11:15:37|30627.95
11:15:38|30627.95
11:15:39|30627.95
11:15:39|30627.96
11:15:40|30627.95
11:15:42|30627.95
11:15:42|30627.95
11:15:44|30627.03
11:15:45|30627.03
11:15:46|30627.03
11:15:46|30622.
11:15:48|30618.98
11:15:49|30618.98
11:15:50|30618.98
11:15:51|30618.08
11:15:52|30618.08
11:15:53|30617.43
11:15:54|30615.81
11:15:55|30614.25
11:15:56|30611.9
11:15:57|30611.9
11:15:58|30611.19
11:15:59|30611.19
11:16:00|30611.2
11:16:01|30610.38
11:16:02|30610.37
11:16:03|30609.34
11:16:04|30606.77
11:16:05|30606.78
11:16:06|30606.78
11:16:07|30606.78
11:16:08|30605.26
11:16:09|30603.6
11:16:10|30601.03
11:16:11|30601.03
11:16:12|30601.03
11:16:13|30601.04
11:16:14|30601.03
11:16:15|30601.03
11:16:16|30601.04
11:16:17|30601.03
11:16:18|30601.04
11:16:20|30601.04
11:16:21|30601.03
11:16:22|30601.04
11:16:23|30601.03
11:16:24|30601.03
11:16:25|30601.04
11:16:26|30601.04
11:16:27|30601.03
11:16:28|30601.03
11:16:29|30601.04
11:16:30|30601.03
11:16:30|30601.04
11:16:32|30601.04
11:16:33|30601.04
11:16:34|30601.03
11:16:35|30601.03
11:16:36|30601.03
11:16:37|30601.04
11:16:38|30601.04
11:16:39|30601.03
11:16:40|30601.03
11:16:41|30601.52
11:16:42|30605.96
11:16:44|30609.82
11:16:44|30609.81
11:16:45|30609.82
11:16:46|30609.82
11:16:48|30609.82
11:16:48|30609.81
11:16:49|30609.81
11:16:50|30609.81
11:16:51|30609.81
11:16:52|30609.82
11:16:53|30609.81
11:16:54|30609.82
11:16:55|30609.82
11:16:56|30609.81
11:16:57|30609.81
11:16:58|30609.81
11:16:59|30609.34
11:17:00|30609.34
11:17:01|30609.34
11:17:02|30609.14
11:17:03|30608.29
11:17:04|30604.67
11:17:05|30601.51
11:17:06|30601.32
11:17:07|30601.32
11:17:08|30601.32
11:17:09|30601.32
11:17:10|30601.32
11:17:12|30601.32
11:17:13|30601.31
11:17:13|30602.84
11:17:15|30604.67
11:17:16|30607.84
11:17:17|30607.85
11:17:19|30607.85
11:17:20|30607.85
11:17:20|30607.85
11:17:22|30607.85
11:17:23|30607.85
11:17:24|30607.84
11:17:25|30611.07
11:17:25|30611.06
11:17:27|30611.06
11:17:28|30611.06
11:17:30|30611.07
11:17:30|30618.99
11:17:31|30618.99
11:17:33|30628.
11:17:34|30621.99
11:17:34|30621.99
11:17:36|30622.
11:17:37|30622.
11:17:38|30625.48
11:17:39|30627.82
11:17:40|30627.82
11:17:41|30627.82
11:17:42|30627.81
11:17:43|30627.82
11:17:44|30627.81
11:17:45|30627.81
11:17:46|30627.82
11:17:47|30627.82
11:17:48|30627.82
11:17:49|30627.82
11:17:50|30627.82
11:17:51|30627.82
11:17:52|30627.82
11:17:53|30627.81
11:17:54|30627.82
11:17:56|30627.81
11:17:57|30627.82
11:17:57|30627.82
11:17:59|30627.82
11:17:59|30627.81
11:18:01|30627.81
11:18:02|30627.82
11:18:03|30627.82
11:18:04|30627.82
11:18:04|30627.82
11:18:06|30627.81
11:18:06|30627.82
11:18:07|30627.81
11:18:08|30627.81
11:18:10|30627.82
11:18:11|30627.81
11:18:12|30627.81
11:18:13|30627.81
11:18:13|30627.81
11:18:15|30627.82
11:18:15|30627.82
11:18:17|30627.82
11:18:18|30627.81
11:18:20|30627.82
11:18:20|30627.81
11:18:22|30627.82
11:18:23|30627.82
11:18:24|30627.82
11:18:25|30627.82
11:18:26|30627.82
11:18:27|30627.82
11:18:28|30627.81
11:18:29|30627.81
11:18:30|30627.81
11:18:31|30627.82
11:18:33|30627.81
11:18:33|30627.82
11:18:34|30627.82
11:18:35|30627.81
11:18:36|30627.81
11:18:37|30627.81
11:18:38|30627.81
11:18:39|30627.81
11:18:40|30627.81
11:18:42|30627.81
11:18:42|30627.81
11:18:43|30627.81
11:18:44|30627.81
11:18:45|30627.81
11:18:46|30627.82
11:18:47|30627.82
11:18:48|30627.82
11:18:50|30627.81
11:18:51|30627.81
11:18:52|30627.81
11:18:53|30627.82
11:18:53|30627.81
11:18:55|30627.81
11:18:55|30627.81
11:18:57|30627.81
11:18:58|30627.81
11:18:58|30627.81
11:19:00|30627.81
11:19:00|30625.29
11:19:01|30625.29
11:19:03|30625.01
11:19:04|30625.
11:19:04|30620.01
11:19:05|30620.
11:19:07|30620.
11:19:07|30616.93
11:19:08|30614.41
11:19:09|30614.2
11:19:10|30614.2
11:19:12|30614.21
11:19:13|30614.21
11:19:14|30614.2
11:19:15|30614.21
11:19:16|30614.21
11:19:17|30614.21
11:19:18|30614.21
11:19:19|30614.21
11:19:20|30614.21
11:19:21|30614.21
11:19:22|30614.2
11:19:23|30614.21
11:19:24|30614.21
11:19:26|30614.21
11:19:27|30614.21
11:19:27|30614.21
11:19:28|30614.21
11:19:30|30614.21
11:19:31|30614.21
11:19:31|30614.21
11:19:32|30614.21
11:19:33|30614.21
11:19:35|30614.2
11:19:35|30614.21
11:19:37|30614.2
11:19:38|30614.2
11:19:39|30614.2
11:19:40|30614.21
11:19:41|30614.2
11:19:42|30614.21
11:19:44|30614.2
11:19:44|30614.2
11:19:45|30614.21
11:19:46|30614.21
11:19:47|30614.21
11:19:48|30614.21
11:19:49|30614.21
11:19:51|30614.22
11:19:51|30614.22
11:19:52|30614.21
11:19:53|30614.22
11:19:54|30614.22
11:19:55|30614.21
11:19:56|30614.21
11:19:58|30614.22
11:19:58|30614.22
11:20:00|30614.22
11:20:01|30614.21
11:20:02|30614.21
11:20:03|30614.22
11:20:04|30614.22
11:20:05|30614.22
11:20:06|30614.22
11:20:07|30614.22
11:20:08|30614.22
11:20:09|30614.22
11:20:10|30614.22
11:20:11|30614.22
11:20:12|30614.21
11:20:13|30614.22
11:20:14|30614.22
11:20:15|30614.22
11:20:16|30614.21
11:20:17|30614.21
11:20:18|30614.21
11:20:20|30614.21
11:20:20|30614.21
11:20:21|30614.22
11:20:23|30614.21
11:20:24|30614.21
11:20:24|30614.22
11:20:26|30614.21
11:20:27|30614.22
11:20:27|30614.21
11:20:29|30614.85
11:20:30|30614.85
11:20:30|30614.85
11:20:32|30614.86
11:20:33|30614.85
11:20:33|30614.86
11:20:34|30614.86
11:20:36|30614.85
11:20:37|30614.85
11:20:38|30614.85
11:20:39|30619.7
11:20:40|30619.7
11:20:41|30619.7
11:20:42|30619.7
11:20:43|30621.9
11:20:44|30625.
11:20:45|30625.
11:20:46|30625.
11:20:47|30625.
11:20:48|30624.99
11:20:49|30625.
11:20:50|30625.
11:20:51|30625.
11:20:52|30625.
11:20:53|30624.99
11:20:54|30625.
11:20:55|30625.
11:20:56|30625.
11:20:58|30624.99
11:20:58|30625.
11:20:59|30625.
11:21:00|30624.99
11:21:01|30625.
11:21:02|30624.99
11:21:03|30624.99
11:21:04|30626.53
11:21:05|30626.53
11:21:06|30628.3
11:21:07|30628.77
11:21:08|30628.78
11:21:09|30628.78
11:21:10|30628.78
11:21:11|30628.77
11:21:12|30629.09
11:21:13|30629.09
11:21:14|30629.1
11:21:15|30629.09
11:21:16|30629.09
11:21:17|30629.09
11:21:18|30629.09
11:21:19|30629.09
11:21:20|30629.1
11:21:22|30629.59
11:21:23|30637.99
11:21:24|30637.99
11:21:25|30640.46
11:21:26|30640.8
11:21:27|30640.79
11:21:28|30640.79
11:21:29|30640.8
11:21:30|30640.79
11:21:31|30640.79
11:21:32|30640.8
11:21:33|30640.79
11:21:34|30640.79
11:21:36|30640.8
11:21:36|30640.8
11:21:37|30640.8
11:21:38|30640.79
11:21:40|30634.01
11:21:41|30632.73
11:21:41|30632.71
11:21:42|30632.71
11:21:43|30631.68
11:21:45|30631.68
11:21:45|30631.68
11:21:46|30631.68
11:21:47|30631.69
11:21:48|30631.69
11:21:50|30631.68
11:21:51|30631.69
11:21:51|30631.69
11:21:52|30631.68
11:21:54|30632.14
11:21:55|30632.33
11:21:56|30632.32
11:21:56|30632.32
11:21:57|30632.33
11:21:59|30632.32
11:21:59|30632.32
11:22:00|30632.32
11:22:02|30632.32
11:22:03|30632.33
11:22:03|30632.32
11:22:05|30632.32
11:22:05|30632.32
11:22:07|30632.33
11:22:07|30632.33
11:22:08|30632.32
11:22:10|30632.32
11:22:11|30632.33
11:22:11|30632.32
11:22:12|30632.32
11:22:13|30632.32
11:22:14|30632.32
11:22:16|30632.32
11:22:16|30632.33
11:22:18|30632.33
11:22:19|30632.32
11:22:19|30632.32
11:22:21|30632.32
11:22:22|30632.33
11:22:24|30632.32
11:22:24|30646.81
11:22:26|30643.73
11:22:27|30643.73
11:22:27|30643.73
11:22:29|30643.74
11:22:30|30641.28
11:22:31|30641.28
11:22:32|30641.28
11:22:33|30637.56
11:22:34|30637.56
11:22:35|30637.56
11:22:36|30637.57
11:22:37|30637.56
11:22:38|30637.57
11:22:39|30637.57
11:22:40|30637.57
11:22:41|30637.56
11:22:42|30639.18
11:22:43|30643.65
11:22:44|30643.66
11:22:45|30643.65
11:22:46|30643.65
11:22:47|30643.66
11:22:48|30643.65
11:22:50|30643.65
11:22:50|30643.66
11:22:52|30643.65
11:22:53|30643.65
11:22:53|30643.65
11:22:55|30643.66
11:22:55|30643.65
11:22:57|30643.66
11:22:57|30643.66
11:22:59|30643.65
11:22:59|30643.66
11:23:01|30643.66
11:23:02|30643.65
11:23:03|30643.65
11:23:04|30643.66
11:23:04|30645.48
11:23:06|30645.48
11:23:07|30645.48
11:23:09|30645.48
11:23:09|30645.48
11:23:10|30645.49
11:23:11|30645.49
11:23:12|30645.49
11:23:13|30640.46
11:23:14|30640.46
11:23:15|30637.53
11:23:16|30637.54
11:23:17|30637.54
11:23:18|30637.54
11:23:19|30637.54
11:23:20|30637.54
11:23:22|30637.54
11:23:23|30637.54
11:23:24|30637.54
11:23:25|30637.54
11:23:26|30637.54
11:23:27|30637.54
11:23:28|30637.54
11:23:29|30637.53
11:23:30|30637.53
11:23:31|30637.53
11:23:32|30637.53
11:23:33|30637.53
11:23:33|30637.53
11:23:35|30637.53
11:23:36|30637.53
11:23:36|30637.54
11:23:37|30637.53
11:23:39|30637.54
11:23:39|30637.53
11:23:41|30637.53
11:23:42|30637.53
11:23:42|30637.53
11:23:44|30637.53
11:23:44|30637.54
11:23:45|30637.54
11:23:46|30637.54
11:23:48|30637.53
11:23:49|30637.53
11:23:49|30637.54
11:23:51|30637.53
11:23:52|30637.53
11:23:53|30637.53
11:23:53|30637.54
11:23:55|30637.53
11:23:55|30637.54
11:23:57|30635.96
11:23:58|30635.96
11:23:58|30635.12
11:24:00|30635.11
11:24:00|30635.12
11:24:01|30635.11
11:24:02|30635.11
11:24:03|30635.12
11:24:05|30635.12
11:24:06|30635.12
11:24:07|30635.12
11:24:07|30635.12
11:24:09|30635.11
11:24:10|30635.11
11:24:11|30635.12
11:24:11|30635.11
11:24:13|30635.11
11:24:14|30635.11
11:24:15|30635.12
11:24:16|30635.11
11:24:17|30635.11
11:24:18|30635.11
11:24:19|30635.11
11:24:25|30635.11
11:24:26|30635.11
11:24:28|30635.11
11:24:29|30635.11
11:24:30|30635.11
11:24:31|30635.12
11:24:32|30635.12
11:24:34|30635.11
11:24:34|30635.11
11:24:35|30635.11
11:24:36|30635.11
11:24:37|30635.11
11:24:38|30635.12
11:24:39|30635.12
11:24:41|30635.11
11:24:41|30635.11
11:24:42|30635.12
11:24:43|30635.11
11:24:44|30635.11
11:24:45|30635.12
11:24:46|30635.11
11:24:47|30635.12
11:24:49|30635.11
11:24:49|30635.11
11:24:50|30635.12
11:24:52|30635.11
11:24:52|30635.12
11:24:54|30635.12
11:24:54|30635.11
11:24:56|30635.11
11:24:57|30635.11
11:24:57|30635.11
11:24:58|30635.12
11:25:00|30635.11
11:25:00|30635.11
11:25:02|30635.12
11:25:03|30635.12
11:25:05|30635.11
11:25:05|30635.11
11:25:06|30635.12
11:25:07|30635.12
11:25:08|30635.11
11:25:09|30635.12
11:25:10|30635.11
11:25:11|30635.12
11:25:12|30635.12
11:25:13|30631.97
11:25:14|30631.98
11:25:15|30631.98
11:25:16|30631.98
11:25:17|30631.97
11:25:18|30631.97
11:25:19|30631.98
11:25:20|30631.97
11:25:21|30631.97
11:25:22|30631.97
11:25:24|30631.98
11:25:24|30631.97
11:25:26|30631.98
11:25:28|30631.98
11:25:28|30631.97
11:25:29|30631.97
11:25:30|30631.97
11:25:31|30631.97
11:25:32|30631.98
11:25:33|30631.97
11:25:35|30631.97
11:25:35|30631.97
11:25:36|30631.97
11:25:37|30631.98
11:25:38|30631.97
11:25:39|30631.97
11:25:41|30631.97
11:25:41|30631.97
11:25:42|30631.98
11:25:43|30631.97
11:25:45|30631.97
11:25:46|30631.98
11:25:46|30631.98
11:25:47|30631.97
11:25:48|30631.97
11:25:49|30631.98
11:25:50|30631.97
11:25:52|30631.97
11:25:53|30631.82
11:25:53|30630.45
11:25:54|30630.44
11:25:55|30630.44
11:25:57|30630.44
11:25:58|30630.45
11:25:59|30630.45
11:25:59|30630.44
11:26:01|30630.45
11:26:01|30630.
11:26:03|30630.01
11:26:04|30628.94
11:26:05|30628.94
11:26:06|30627.
11:26:06|30626.99
11:26:08|30626.99
11:26:09|30627.
11:26:09|30627.
11:26:11|30625.74
11:26:12|30622.83
11:26:12|30622.84
11:26:14|30622.84
11:26:15|30622.83
11:26:16|30622.54
11:26:16|30622.47
11:26:17|30622.47
11:26:19|30622.47
11:26:20|30622.48
11:26:21|30622.47
11:26:22|30622.48
11:26:23|30622.47
11:26:24|30622.47
11:26:26|30621.91
11:26:26|30621.91
11:26:27|30621.9
11:26:29|30621.9
11:26:29|30621.91
11:26:30|30620.37
11:26:32|30618.31
11:26:33|30618.3
11:26:34|30617.46
11:26:35|30617.47
11:26:36|30617.46
11:26:37|30617.47
11:26:37|30617.47
11:26:39|30617.46
11:26:40|30617.46
11:26:41|30617.46
11:26:42|30617.46
11:26:43|30617.46
11:26:44|30613.07
11:26:45|30613.01
11:26:46|30613.01
11:26:48|30613.01
11:26:49|30613.01
11:26:50|30617.99
11:26:51|30621.27
11:26:52|30621.27
11:26:52|30621.27
11:26:53|30621.26
11:26:55|30621.27
11:26:56|30624.9
11:26:56|30624.91
11:26:58|30624.91
11:26:59|30624.9
11:27:00|30624.91
11:27:01|30624.91
11:27:01|30624.91
11:27:02|30624.9
11:27:04|30624.91
11:27:04|30624.9
11:27:06|30624.01
11:27:07|30624.02
11:27:08|30624.01
11:27:09|30624.02
11:27:09|30624.02
11:27:11|30624.01
11:27:12|30624.01
11:27:13|30624.01
11:27:13|30620.64
11:27:15|30619.57
11:27:16|30617.74
11:27:17|30617.39
11:27:17|30616.59
11:27:18|30611.47
11:27:19|30611.48
11:27:20|30611.47
11:27:22|30611.47
11:27:23|30611.47
11:27:24|30612.21
11:27:25|30612.97
11:27:27|30612.97
11:27:27|30615.1
11:27:29|30616.09
11:27:30|30616.08
11:27:31|30616.09
11:27:33|30616.09
11:27:33|30616.08
11:27:34|30618.38
11:27:35|30619.67
11:27:36|30619.68
11:27:37|30619.67
11:27:38|30619.68
11:27:39|30619.67
11:27:40|30619.67
11:27:41|30619.67
11:27:42|30619.67
11:27:44|30619.67
11:27:44|30619.67
11:27:46|30619.68
11:27:47|30619.67
11:27:47|30619.68
11:27:48|30619.68
11:27:49|30619.68
11:27:50|30619.67
11:27:52|30619.68
11:27:53|30619.67
11:27:53|30619.67
11:27:55|30619.67
11:27:56|30619.68
11:27:57|30619.68
11:27:57|30619.67
11:27:58|30619.67
11:28:00|30619.68
11:28:01|30619.68
11:28:01|30619.68
11:28:03|30619.67
11:28:03|30619.67
11:28:05|30619.67
11:28:06|30619.67
11:28:06|30619.67
11:28:08|30618.62
11:28:09|30618.62
11:28:10|30618.62
11:28:10|30618.62
11:28:12|30618.06
11:28:13|30618.06
11:28:13|30617.83
11:28:14|30616.08
11:28:16|30616.08
11:28:17|30616.08
11:28:17|30616.08
11:28:19|30616.09
11:28:20|30616.09
11:28:20|30616.09
11:28:22|30616.08
11:28:23|30616.08
11:28:24|30616.08
11:28:24|30616.08
11:28:25|30616.08
11:28:27|30616.08
11:28:29|30616.08
11:28:29|30616.08
11:28:30|30616.08
11:28:32|30616.09
11:28:33|30616.09
11:28:34|30616.08
11:28:35|30616.09
11:28:36|30616.09
11:28:37|30617.74
11:28:38|30617.83
11:28:39|30617.83
11:28:40|30617.84
11:28:41|30618.45
11:28:42|30618.45
11:28:43|30618.45
11:28:44|30618.45
11:28:45|30618.46
11:28:46|30618.46
11:28:47|30618.46
11:28:48|30618.46
11:28:49|30618.45
11:28:50|30618.46
11:28:51|30618.46
11:28:52|30618.46
11:28:53|30618.46
11:28:54|30618.45
11:28:55|30618.45
11:28:57|30618.45
11:28:57|30618.45
11:28:58|30618.45
11:28:59|30618.45
11:29:01|30618.45
11:29:02|30618.45
11:29:03|30618.46
11:29:04|30618.45
11:29:05|30617.84
11:29:06|30617.84
11:29:07|30617.83
11:29:08|30616.08
11:29:09|30615.83
11:29:10|30615.84
11:29:11|30615.83
11:29:12|30615.83
11:29:13|30615.83
11:29:14|30615.84
11:29:15|30615.83
11:29:16|30615.83
11:29:17|30615.83
11:29:18|30615.83
11:29:19|30615.83
11:29:20|30615.83
11:29:21|30615.84
11:29:22|30615.83
11:29:23|30615.84
11:29:24|30615.83
11:29:25|30615.84
11:29:26|30615.84
11:29:28|30615.83
11:29:28|30615.83
11:29:30|30615.83
11:29:31|30615.83
11:29:31|30615.84
11:29:33|30615.84
11:29:33|30615.84
11:29:34|30615.84
11:29:36|30615.83
11:29:37|30615.83
11:29:38|30615.84
11:29:39|30612.97
11:29:40|30612.67
11:29:41|30612.66
11:29:42|30612.66
11:29:43|30612.66
11:29:44|30612.67
11:29:45|30612.66
11:29:46|30612.66
11:29:47|30612.66
11:29:48|30612.66
11:29:49|30612.66
11:29:50|30612.67
11:29:52|30612.67
11:29:52|30612.66
11:29:53|30612.66
11:29:54|30612.66
11:29:55|30612.67
11:29:56|30612.66
11:29:57|30612.66
11:29:58|30610.88
11:29:59|30610.88
11:30:00|30610.
11:30:01|30609.36
11:30:02|30609.35
11:30:03|30609.35
11:30:04|30609.35
11:30:05|30609.36
11:30:07|30609.36
11:30:08|30609.35
11:30:09|30609.36
11:30:10|30609.35
11:30:11|30609.36
11:30:12|30609.35
11:30:13|30609.35
11:30:14|30609.36
11:30:15|30609.35
11:30:16|30609.36
11:30:17|30609.35
11:30:18|30609.36
11:30:18|30609.35
11:30:20|30609.35
11:30:21|30609.35
11:30:22|30609.35
11:30:23|30609.35
11:30:24|30601.32
11:30:25|30601.32
11:30:26|30601.31
11:30:27|30601.32
11:30:28|30601.31
11:30:29|30601.31
11:30:29|30601.32
11:30:31|30601.32
11:30:32|30601.32
11:30:34|30601.31
11:30:34|30600.2
11:30:35|30600.2
11:30:36|30600.2
11:30:37|30600.2
11:30:38|30600.2
11:30:40|30600.2
11:30:41|30600.01
11:30:41|30593.57
11:30:42|30592.44
11:30:44|30595.99
11:30:44|30596.99
11:30:46|30596.98
11:30:47|30596.99
11:30:48|30596.99
11:30:49|30596.98
11:30:49|30599.18
11:30:50|30599.17
11:30:52|30599.17
11:30:53|30599.17
11:30:53|30599.18
11:30:54|30599.18
11:30:55|30599.17
11:30:56|30599.17
11:30:58|30599.17
11:30:59|30599.17
11:30:59|30599.17
11:31:01|30599.18
11:31:02|30599.18
11:31:03|30599.18
11:31:04|30599.17
11:31:05|30599.18
11:31:06|30599.17
11:31:07|30599.17
11:31:08|30599.18
11:31:09|30599.17
11:31:10|30599.17
11:31:11|30599.17
11:31:12|30599.18
11:31:13|30599.18
11:31:14|30599.17
11:31:15|30599.17
11:31:16|30599.18
11:31:17|30599.17
11:31:18|30599.17
11:31:19|30599.17
11:31:20|30599.17
11:31:21|30599.17
11:31:22|30599.18
11:31:23|30599.17
11:31:24|30599.18
11:31:25|30599.18
11:31:26|30599.17
11:31:27|30599.17
11:31:29|30599.18
11:31:29|30599.17
11:31:30|30599.18
11:31:32|30599.17
11:31:33|30599.18
11:31:33|30599.18
11:31:34|30599.18
11:31:36|30599.18
11:31:37|30599.18
11:31:38|30599.18
11:31:39|30599.18
11:31:40|30599.18
11:31:41|30599.18
11:31:42|30603.23
11:31:43|30603.98
11:31:44|30603.99
11:31:45|30606.38
11:31:46|30606.38
11:31:47|30606.37
11:31:48|30606.37
11:31:49|30606.37
11:31:50|30606.38
11:31:51|30606.37
11:31:52|30606.37
11:31:53|30606.37
11:31:54|30606.38
11:31:55|30606.38
11:31:56|30606.37
11:31:57|30606.37
11:31:58|30606.37
11:31:59|30606.37
11:32:00|30606.38
11:32:01|30606.37
11:32:02|30606.37
11:32:03|30606.37
11:32:04|30606.38
11:32:06|30606.37
11:32:06|30606.37
11:32:07|30606.38
11:32:08|30606.37
11:32:09|30606.38
11:32:10|30606.37
11:32:11|30606.38
11:32:13|30606.38
11:32:13|30606.38
11:32:15|30606.37
11:32:15|30606.38
11:32:16|30606.38
11:32:17|30606.37
11:32:18|30606.38
11:32:20|30606.38
11:32:21|30606.38
11:32:21|30606.38
11:32:22|30606.37
11:32:23|30606.38
11:32:24|30606.38
11:32:25|30610.84
11:32:27|30611.55
11:32:28|30611.55
11:32:29|30613.07
11:32:29|30615.78
11:32:31|30615.77
11:32:32|30615.77
11:32:33|30615.78
11:32:35|30615.78
11:32:36|30615.78
11:32:37|30615.78
11:32:38|30615.78
11:32:40|30615.77
11:32:40|30615.77
11:32:41|30615.78
11:32:42|30615.78
11:32:43|30615.77
11:32:44|30615.78
11:32:45|30615.78
11:32:46|30615.77
11:32:47|30615.77
11:32:48|30615.78
11:32:49|30615.78
11:32:50|30615.77
11:32:51|30615.78
11:32:52|30621.67
11:32:54|30622.96
11:32:54|30622.95
11:32:56|30622.96
11:32:57|30622.96
11:32:58|30622.95
11:32:59|30622.95
11:32:59|30622.95
11:33:01|30622.95
11:33:02|30622.96
11:33:03|30622.95
11:33:04|30622.95
11:33:05|30622.95
11:33:06|30622.96
11:33:07|30622.96
11:33:08|30622.96
11:33:09|30622.96
11:33:10|30622.95
11:33:11|30622.96
11:33:12|30622.96
11:33:13|30622.95
11:33:15|30622.95
11:33:15|30622.96
11:33:16|30622.95
11:33:17|30622.96
11:33:18|30622.97
11:33:19|30622.97
11:33:20|30622.96
11:33:21|30622.96
11:33:22|30622.96
11:33:23|30622.97
11:33:24|30622.97
11:33:26|30622.97
11:33:27|30625.91
11:33:27|30625.91
11:33:29|30625.92
11:33:29|30625.91
11:33:30|30625.91
11:33:31|30625.91
11:33:32|30625.91
11:33:33|30625.92
11:33:34|30625.91
11:33:36|30625.92
11:33:37|30625.92
11:33:37|30625.92
11:33:39|30625.91
11:33:40|30625.92
11:33:41|30625.92
11:33:43|30625.92
11:33:43|30625.91
11:33:44|30625.92
11:33:45|30625.92
11:33:46|30625.91
11:33:47|30625.92
11:33:48|30625.92
11:33:49|30625.91
11:33:50|30625.91
11:33:51|30625.92
11:33:52|30625.92
11:33:53|30625.92
11:33:54|30625.92
11:33:55|30625.92
11:33:56|30625.92
11:33:57|30625.92
11:33:58|30625.92
11:33:59|30625.92
11:34:00|30625.92
11:34:01|30625.91
11:34:02|30625.91
11:34:03|30625.91
11:34:05|30616.09
11:34:05|30616.01
11:34:06|30616.01
11:34:08|30616.
11:34:09|30614.22
11:34:10|30614.01
11:34:10|30614.
11:34:11|30614.01
11:34:13|30614.01
11:34:14|30614.
11:34:15|30614.
11:34:16|30614.01
11:34:17|30614.
11:34:18|30614.
11:34:19|30614.01
11:34:20|30614.
11:34:21|30614.
11:34:22|30614.
11:34:23|30614.01
11:34:24|30614.
11:34:25|30614.
11:34:26|30614.
11:34:27|30614.
11:34:28|30614.
11:34:29|30614.
11:34:30|30614.01
11:34:31|30614.
11:34:32|30614.
11:34:33|30612.62
11:34:34|30612.47
11:34:35|30612.47
11:34:36|30612.48
11:34:37|30612.47
11:34:38|30612.48
11:34:39|30612.47
11:34:40|30612.47
11:34:41|30612.47
11:34:42|30616.58
11:34:43|30618.19
11:34:44|30618.38
11:34:46|30618.48
11:34:47|30618.48
11:34:47|30618.49
11:34:48|30618.49
11:34:49|30618.48
11:34:50|30618.48
11:34:52|30618.49
11:34:53|30618.48
11:34:54|30618.48
11:34:55|30618.48
11:34:56|30618.48
11:34:57|30618.48
11:34:58|30618.48
11:34:59|30618.49
11:35:00|30618.48
11:35:01|30618.49
11:35:02|30618.48
11:35:03|30618.48
11:35:04|30619.34
11:35:05|30619.34
11:35:06|30619.34
11:35:07|30619.34
11:35:08|30619.35
11:35:09|30619.35
11:35:10|30619.34
11:35:11|30619.34
11:35:12|30619.35
11:35:13|30619.35
11:35:14|30619.35
11:35:15|30619.35
11:35:16|30619.35
11:35:17|30619.35
11:35:18|30619.35
11:35:19|30619.35
11:35:20|30619.34
11:35:21|30619.35
11:35:22|30619.35
11:35:24|30619.34
11:35:24|30619.98
11:35:25|30620.02
11:35:26|30620.19
11:35:28|30620.19
11:35:29|30620.19
11:35:30|30620.19
11:35:31|30620.2
11:35:32|30621.73
11:35:33|30621.73
11:35:34|30625.53
11:35:35|30625.91
11:35:36|30625.91
11:35:37|30625.91
11:35:38|30625.91
11:35:39|30625.91
11:35:40|30625.91
11:35:41|30625.91
11:35:42|30625.91
11:35:43|30625.91
11:35:44|30625.9
11:35:45|30625.91
11:35:46|30625.91
11:35:47|30625.92
11:35:48|30625.91
11:35:49|30625.92
11:35:50|30625.91
11:35:51|30625.92
11:35:52|30635.12
11:35:53|30635.24
11:35:54|30635.3
11:35:55|30635.32
11:35:56|30635.33
11:35:57|30635.33
11:35:58|30635.33
11:35:59|30635.33
11:36:00|30635.32
11:36:01|30635.32
11:36:03|30636.51
11:36:03|30636.52
11:36:04|30636.51
11:36:05|30636.51
11:36:06|30636.96
11:36:07|30636.96
11:36:08|30636.96
11:36:09|30637.52
11:36:10|30637.53
11:36:11|30637.66
11:36:12|30637.66
11:36:13|30637.66
11:36:14|30637.65
11:36:15|30637.65
11:36:16|30637.65
11:36:18|30637.65
11:36:18|30637.66
11:36:20|30637.66
11:36:20|30637.66
11:36:21|30633.84
11:36:22|30633.85
11:36:23|30633.84
11:36:25|30629.91
11:36:26|30629.42
11:36:27|30629.42
11:36:28|30629.41
11:36:29|30629.41
11:36:30|30629.42
11:36:31|30629.42
11:36:32|30629.41
11:36:33|30629.41
11:36:34|30629.41
11:36:35|30629.41
11:36:37|30629.42
11:36:37|30629.42
11:36:39|30629.41
11:36:40|30629.42
11:36:41|30629.41
11:36:42|30629.91
11:36:43|30629.92
11:36:44|30629.91
11:36:45|30629.91
11:36:47|30629.91
11:36:48|30629.91
11:36:48|30629.91
11:36:50|30629.92
11:36:51|30629.92
11:36:51|30630.59
11:36:53|30630.66
11:36:54|30630.66
11:36:54|30630.66
11:36:55|30630.66
11:36:57|30630.66
11:36:58|30630.66
11:36:59|30630.67
11:37:00|30630.67
11:37:01|30630.67
11:37:02|30633.84
11:37:03|30633.85
11:37:04|30633.84
11:37:05|30633.85
11:37:06|30633.85
11:37:07|30633.84
11:37:08|30633.84
11:37:10|30633.85
11:37:10|30633.85
11:37:11|30633.84
11:37:12|30633.84
11:37:13|30633.91
11:37:14|30633.91
11:37:15|30633.91
11:37:16|30633.92
11:37:17|30633.92
11:37:18|30633.92
11:37:19|30633.92
11:37:20|30633.91
11:37:21|30633.91
11:37:22|30633.92
11:37:23|30633.92
11:37:24|30633.92
11:37:25|30633.91
11:37:27|30633.92
11:37:27|30633.92
11:37:28|30633.92
11:37:29|30633.92
11:37:30|30633.91
11:37:31|30633.91
11:37:32|30633.91
11:37:33|30633.91
11:37:35|30633.91
11:37:36|30633.91
11:37:38|30633.91
11:37:39|30633.8
11:37:40|30632.14
11:37:41|30631.85
11:37:42|30631.85
11:37:43|30631.85
11:37:44|30629.92
11:37:45|30629.91
11:37:46|30629.91
11:37:47|30629.92
11:37:49|30629.92
11:37:49|30629.92
11:37:50|30629.92
11:37:51|30629.91
11:37:52|30629.91
11:37:54|30629.91
11:37:54|30629.92
11:37:56|30628.39
11:37:57|30628.38
11:37:58|30627.13
11:38:00|30627.13
11:38:00|30627.13
11:38:01|30627.14
11:38:02|30627.13
11:38:03|30627.13
11:38:05|30627.13
11:38:05|30627.13
11:38:06|30627.14
11:38:08|30627.13
11:38:09|30627.14
11:38:10|30627.13
11:38:11|30627.14
11:38:11|30627.13
11:38:12|30627.14
11:38:13|30627.14
11:38:15|30627.14
11:38:16|30627.14
11:38:17|30627.14
11:38:17|30627.13
11:38:18|30627.14
11:38:19|30627.14
11:38:21|30627.13
11:38:21|30627.14
11:38:23|30627.13
11:38:23|30627.13
11:38:25|30627.13
11:38:26|30627.13
11:38:27|30627.14
11:38:28|30627.13
11:38:28|30627.14
11:38:29|30627.14
11:38:31|30627.13
11:38:32|30627.14
11:38:33|30627.14
11:38:33|30627.14
11:38:35|30627.13
11:38:35|30627.14
11:38:36|30627.14
11:38:38|30627.14
11:38:39|30627.13
11:38:40|30627.13
11:38:41|30627.13
11:38:42|30627.13
11:38:44|30627.14
11:38:45|30627.14
11:38:46|30627.13
11:38:47|30627.13
11:38:48|30627.13
11:38:49|30627.13
11:38:50|30627.13
11:38:51|30627.14
11:38:53|30627.14
11:38:53|30627.13
11:38:54|30627.14
11:38:55|30627.14
11:38:57|30627.13
11:38:57|30627.14
11:38:58|30627.14
11:39:00|30627.13
11:39:01|30627.13
11:39:01|30627.13
11:39:03|30627.13
11:39:04|30627.13
11:39:05|30627.13
11:39:06|30627.13
11:39:07|30627.13
11:39:08|30627.13
11:39:09|30627.13
11:39:10|30627.14
11:39:10|30627.13
11:39:12|30627.14
11:39:13|30627.13
11:39:14|30627.13
11:39:15|30627.13
11:39:16|30625.91
11:39:16|30625.92
11:39:18|30625.91
11:39:19|30625.92
11:39:20|30625.92
11:39:20|30625.91
11:39:22|30625.91
11:39:23|30625.91
11:39:24|30625.91
11:39:25|30625.92
11:39:26|30625.92
11:39:26|30625.12
11:39:28|30625.12
11:39:29|30625.13
11:39:30|30625.12
11:39:31|30625.13
11:39:32|30625.13
11:39:33|30625.13
11:39:34|30625.12
11:39:35|30625.13
11:39:37|30622.01
11:39:38|30622.01
11:39:39|30622.01
11:39:40|30622.01
11:39:42|30622.02
11:39:43|30622.01
11:39:44|30622.02
11:39:44|30622.02
11:39:45|30622.02
11:39:47|30624.04
11:39:48|30624.03
11:39:50|30626.83
11:39:50|30626.83
11:39:52|30626.83
11:39:53|30626.84
11:39:54|30626.84
11:39:55|30626.84
11:39:56|30626.83
11:39:57|30626.83
11:39:58|30626.84
11:39:59|30626.84
11:40:00|30626.83
11:40:01|30626.83
11:40:02|30626.83
11:40:03|30626.83
11:40:04|30626.83
11:40:05|30626.83
11:40:06|30626.83
11:40:07|30625.89
11:40:08|30625.88
11:40:09|30625.88
11:40:10|30625.88
11:40:11|30625.88
11:40:12|30625.16
11:40:13|30625.15
11:40:14|30623.41
11:40:15|30623.4
11:40:17|30623.4
11:40:18|30623.4
11:40:18|30623.41
11:40:19|30623.41
11:40:21|30623.41
11:40:22|30623.4
11:40:23|30623.4
11:40:24|30623.41
11:40:24|30623.4
11:40:26|30623.4
11:40:27|30623.4
11:40:27|30622.94
11:40:28|30622.93
11:40:30|30622.94
11:40:31|30622.94
11:40:32|30622.93
11:40:33|30622.94
11:40:34|30622.93
11:40:35|30622.94
11:40:36|30622.93
11:40:37|30622.93
11:40:38|30622.93
11:40:40|30622.93
11:40:41|30622.93
11:40:42|30622.93
11:40:42|30622.93
11:40:44|30622.94
11:40:45|30622.93
11:40:46|30622.93
11:40:47|30622.94
11:40:48|30622.94
11:40:50|30622.93
11:40:50|30622.94
11:40:52|30622.93
11:40:52|30622.93
11:40:54|30622.93
11:40:54|30622.94
11:40:56|30622.93
11:40:56|30622.93
11:40:57|30622.93
11:40:59|30622.93
11:40:59|30622.93
11:41:00|30622.94
11:41:02|30622.93
11:41:03|30622.93
11:41:04|30622.94
11:41:05|30622.94
11:41:06|30622.94
11:41:08|30622.93
11:41:08|30622.94
11:41:10|30622.93
11:41:11|30622.93
11:41:12|30622.93
11:41:13|30622.93
11:41:13|30622.93
11:41:15|30622.94
11:41:16|30622.93
11:41:17|30622.94
11:41:19|30622.94
11:41:19|30622.93
11:41:20|30622.93
11:41:21|30622.93
11:41:22|30622.93
11:41:24|30622.94
11:41:24|30622.94
11:41:25|30622.93
11:41:26|30622.93
11:41:27|30622.94
11:41:29|30622.93
11:41:30|30622.93
11:41:31|30622.94
11:41:32|30622.94
11:41:33|30622.93
11:41:34|30622.93
11:41:35|30622.93
11:41:36|30622.93
11:41:37|30622.93
11:41:38|30622.94
11:41:39|30622.94
11:41:39|30622.94
11:41:40|30622.94
11:41:43|30622.93
11:41:45|30622.93
11:41:45|30622.94
11:41:46|30622.93
11:41:47|30622.93
11:41:48|30622.93
11:41:49|30622.93
11:41:50|30622.94
11:41:51|30622.93
11:41:52|30622.93
11:41:53|30622.93
11:41:54|30622.93
11:41:55|30622.94
11:41:56|30622.94
11:41:57|30622.93
11:41:58|30622.94
11:41:59|30622.93
11:42:00|30622.93
11:42:01|30622.94
11:42:02|30622.93
11:42:04|30622.93
11:42:05|30622.94
11:42:05|30622.93
11:42:07|30622.93
11:42:08|30622.93
11:42:08|30622.94
11:42:10|30622.93
11:42:11|30622.93
11:42:12|30622.94
11:42:13|30622.93
11:42:14|30622.93
11:42:15|30622.93
11:42:16|30622.93
11:42:17|30622.93
11:42:18|30622.93
11:42:19|30622.94
11:42:21|30622.93
11:42:21|30622.93
11:42:22|30622.94
11:42:23|30622.94
11:42:25|30622.93
11:42:25|30622.93
11:42:26|30622.93
11:42:27|30622.93
11:42:28|30622.93
11:42:29|30622.93
11:42:30|30622.93
11:42:31|30622.93
11:42:32|30622.93
11:42:33|30622.94
11:42:34|30622.93
11:42:36|30622.94
11:42:36|30622.93
11:42:37|30622.94
11:42:38|30622.93
11:42:39|30622.94
11:42:41|30622.93
11:42:41|30622.93
11:42:43|30622.93
11:42:44|30622.93
11:42:45|30622.01
11:42:46|30622.02
11:42:48|30622.01
11:42:49|30622.01
11:42:50|30622.01
11:42:51|30622.01
11:42:52|30622.02
11:42:53|30622.02
11:42:54|30622.02
11:42:55|30622.01
11:42:56|30622.01
11:42:57|30622.02
11:42:58|30622.01
11:42:59|30622.02
11:43:00|30622.01
11:43:01|30622.01
11:43:03|30622.02
11:43:04|30622.02
11:43:04|30622.01
11:43:05|30622.01
11:43:06|30622.01
11:43:08|30622.01
11:43:08|30622.01
11:43:10|30622.01
11:43:11|30622.01
11:43:12|30622.02
11:43:13|30622.02
11:43:13|30622.01
11:43:15|30622.01
11:43:16|30622.02
11:43:17|30622.01
11:43:18|30622.01
11:43:19|30622.02
11:43:20|30622.01
11:43:20|30622.01
11:43:22|30622.01
11:43:22|30622.01
11:43:24|30622.01
11:43:25|30622.01
11:43:26|30622.02
11:43:26|30622.01
11:43:28|30622.01
11:43:29|30622.02
11:43:31|30622.01
11:43:31|30622.01
11:43:32|30622.01
11:43:33|30622.01
11:43:35|30622.01
11:43:35|30622.01
11:43:36|30622.01
11:43:38|30622.02
11:43:38|30622.01
11:43:40|30622.02
11:43:41|30622.02
11:43:42|30622.02
11:43:42|30622.02
11:43:44|30622.02
11:43:45|30622.02
11:43:46|30622.02
11:43:47|30622.02
11:43:48|30622.02
11:43:49|30622.01
11:43:50|30622.02
11:43:51|30622.01
11:43:52|30622.01
11:43:53|30622.01
11:43:54|30622.01
11:43:55|30622.01
11:43:56|30622.02
11:43:57|30622.02
11:43:58|30622.01
11:43:59|30622.01
11:44:00|30622.01
11:44:01|30622.01
11:44:02|30622.01
11:44:03|30625.16
11:44:05|30625.16
11:44:06|30627.26
11:44:08|30631.99
11:44:08|30631.99
11:44:09|30632.
11:44:10|30632.
11:44:11|30632.
11:44:12|30631.99
11:44:13|30631.99
11:44:14|30632.
11:44:15|30632.
11:44:16|30631.99
11:44:17|30632.
11:44:18|30632.
11:44:19|30632.
11:44:20|30632.
11:44:21|30631.99
11:44:22|30632.
11:44:23|30631.99
11:44:24|30632.
11:44:25|30632.
11:44:26|30632.
11:44:27|30632.
11:44:28|30632.
11:44:30|30632.
11:44:30|30631.99
11:44:31|30632.
11:44:33|30631.99
11:44:34|30631.99
11:44:34|30631.99
11:44:35|30632.
11:44:36|30631.99
11:44:37|30631.99
11:44:38|30631.99
11:44:40|30630.
11:44:40|30630.
11:44:41|30630.
11:44:42|30630.
11:44:43|30630.01
11:44:44|30630.
11:44:46|30630.01
11:44:46|30630.
11:44:47|30629.54
11:44:49|30629.54
11:44:50|30629.54
11:44:51|30628.53
11:44:52|30628.52
11:44:53|30628.53
11:44:54|30628.53
11:44:55|30628.52
11:44:56|30628.52
11:44:58|30628.53
11:44:59|30628.53
11:45:00|30628.52
11:45:01|30628.53
11:45:02|30628.53
11:45:03|30628.53
11:45:04|30628.52
11:45:05|30628.53
11:45:07|30628.52
11:45:08|30628.53
11:45:09|30628.53
11:45:10|30628.53
11:45:11|30628.53
11:45:11|30628.53
11:45:12|30628.53
11:45:14|30628.53
11:45:15|30628.6
11:45:15|30628.61
11:45:17|30628.61
11:45:18|30628.61
11:45:19|30628.61
11:45:20|30628.6
11:45:21|30628.61
11:45:21|30628.61
11:45:23|30630.
11:45:23|30630.
11:45:25|30630.
11:45:26|30630.01
11:45:27|30630.
11:45:28|30630.
11:45:29|30630.
11:45:30|30630.01
11:45:31|30630.
11:45:32|30630.
11:45:33|30630.
11:45:34|30630.
11:45:35|30630.
11:45:35|30630.01
11:45:37|30630.01
11:45:38|30630.01
11:45:39|30630.01
11:45:40|30630.01
11:45:41|30630.
11:45:42|30630.01
11:45:43|30630.
11:45:44|30630.
11:45:46|30630.
11:45:46|30630.01
11:45:47|30630.01
11:45:49|30630.01
11:45:49|30630.01
11:45:50|30630.
11:45:51|30630.
11:45:52|30631.99
11:45:53|30632.
11:45:54|30632.
11:45:57|30631.99
11:45:58|30632.
11:45:59|30632.
11:46:01|30632.
11:46:01|30631.99
11:46:02|30631.99
11:46:03|30631.99
11:46:04|30631.99
11:46:05|30632.
11:46:07|30631.99
11:46:08|30632.
11:46:08|30631.99
11:46:10|30631.99
11:46:11|30631.99
11:46:12|30631.99
11:46:14|30631.99
11:46:14|30632.
11:46:16|30631.99
11:46:16|30631.99
11:46:18|30631.99
11:46:19|30631.99
11:46:20|30631.99
11:46:21|30631.99
11:46:21|30631.99
11:46:23|30632.
11:46:23|30632.
11:46:24|30631.99
11:46:26|30631.99
11:46:27|30632.
11:46:27|30631.99
11:46:28|30631.99
11:46:29|30635.1
11:46:30|30635.1
11:46:32|30635.11
11:46:33|30635.1
11:46:34|30635.11
11:46:34|30635.11
11:46:36|30635.11
11:46:36|30635.1
11:46:38|30635.1
11:46:39|30635.11
11:46:39|30635.11
11:46:41|30635.1
11:46:42|30635.11
11:46:43|30635.11
11:46:44|30635.11
11:46:45|30635.1
11:46:46|30635.1
11:46:47|30635.11
11:46:49|30635.1
11:46:49|30635.11
11:46:51|30635.11
11:46:52|30637.23
11:46:53|30637.23
11:46:54|30637.24
11:46:55|30637.24
11:46:56|30637.24
11:46:57|30637.23
11:46:59|30637.24
11:47:00|30637.24
11:47:01|30637.24
11:47:02|30637.24
11:47:04|30637.23
11:47:04|30637.23
11:47:05|30637.23
11:47:06|30637.24
11:47:07|30637.23
11:47:09|30637.24
11:47:09|30637.23
11:47:11|30637.23
11:47:12|30637.23
11:47:13|30637.24
11:47:14|30637.23
11:47:14|30637.24
11:47:16|30637.24
11:47:17|30637.23
11:47:18|30637.24
11:47:19|30637.23
11:47:19|30637.23
11:47:21|30637.24
11:47:22|30637.23
11:47:23|30637.23
11:47:24|30637.23
11:47:25|30637.23
11:47:26|30637.23
11:47:27|30637.24
11:47:28|30637.23
11:47:29|30637.24
11:47:30|30637.23
11:47:31|30637.24
11:47:32|30637.23
11:47:33|30637.23
11:47:34|30637.23
11:47:35|30637.23
11:47:36|30637.23
11:47:37|30636.85
11:47:38|30636.85
11:47:39|30632.27
11:47:40|30631.24
11:47:42|30631.24
11:47:42|30631.24
11:47:43|30631.25
11:47:44|30631.24
11:47:46|30631.25
11:47:48|30631.24
11:47:49|30631.24
11:47:49|30631.24
11:47:50|30631.24
11:47:51|30631.24
11:47:53|30631.25
11:47:54|30632.52
11:47:56|30632.52
11:47:56|30632.51
11:47:57|30632.51
11:47:58|30632.52
11:47:59|30632.51
11:48:00|30632.52
11:48:01|30632.52
11:48:02|30632.51
11:48:03|30632.51
11:48:05|30632.51
11:48:06|30632.52
11:48:07|30632.51
11:48:08|30632.51
11:48:09|30632.52
11:48:10|30632.52
11:48:11|30632.52
11:48:12|30632.51
11:48:13|30632.52
11:48:14|30632.52
11:48:15|30632.52
11:48:16|30632.52
11:48:17|30635.99
11:48:18|30635.98
11:48:19|30635.99
11:48:20|30635.99
11:48:21|30635.99
11:48:22|30635.99
11:48:23|30635.99
11:48:24|30635.99
11:48:25|30635.98
11:48:27|30635.98
11:48:27|30635.98
11:48:28|30635.98
11:48:29|30635.99
11:48:30|30635.98
11:48:31|30635.99
11:48:32|30635.99
11:48:33|30635.99
11:48:34|30635.99
11:48:35|30635.99
11:48:36|30635.98
11:48:37|30637.23
11:48:38|30637.23
11:48:39|30637.24
11:48:40|30637.24
11:48:41|30637.24
11:48:42|30637.24
11:48:43|30637.24
11:48:44|30637.24
11:48:45|30637.24
11:48:46|30637.23
11:48:47|30637.24
11:48:48|30637.24
11:48:50|30637.23
11:48:51|30637.23
11:48:53|30637.24
11:48:54|30637.24
11:48:54|30637.24
11:48:56|30640.
11:48:56|30640.
11:48:57|30640.83
11:48:58|30640.84
11:49:00|30641.52
11:49:00|30642.88
11:49:01|30643.41
11:49:03|30645.49
11:49:04|30645.49
11:49:04|30645.48
11:49:06|30645.49
11:49:06|30645.48
11:49:08|30645.48
11:49:09|30645.49
11:49:10|30645.48
11:49:11|30649.88
11:49:12|30650.
11:49:12|30649.99
11:49:14|30649.99
11:49:15|30650.
11:49:16|30649.99
11:49:17|30649.99
11:49:18|30649.99
11:49:19|30650.
11:49:20|30650.
11:49:21|30650.59
11:49:22|30650.59
11:49:23|30650.59
11:49:24|30650.58
11:49:25|30650.59
11:49:26|30650.59
11:49:27|30650.59
11:49:28|30650.58
11:49:29|30650.59
11:49:30|30650.59
11:49:31|30650.58
11:49:32|30650.59
11:49:33|30650.58
11:49:34|30650.58
11:49:35|30650.58
11:49:36|30650.59
11:49:37|30650.59
11:49:38|30650.59
11:49:39|30650.59
11:49:40|30650.59
11:49:41|30650.59
11:49:42|30650.59
11:49:43|30650.58
11:49:44|30650.59
11:49:45|30650.59
11:49:46|30650.58
11:49:47|30650.58
11:49:49|30650.59
11:49:50|30650.59
11:49:50|30650.58
11:49:52|30647.19
11:49:53|30647.19
11:49:54|30647.19
11:49:55|30647.18
11:49:56|30647.18
11:49:57|30647.19
11:49:58|30647.18
11:49:59|30647.18
11:50:00|30647.19
11:50:01|30647.18
11:50:02|30647.18
11:50:03|30647.18
11:50:05|30647.19
11:50:05|30647.18
11:50:06|30647.18
11:50:07|30647.18
11:50:08|30647.18
11:50:09|30647.19
11:50:10|30647.19
11:50:11|30647.19
11:50:12|30647.19
11:50:13|30647.18
11:50:14|30647.18
11:50:15|30647.18
11:50:17|30647.18
11:50:17|30647.19
11:50:18|30647.19
11:50:19|30647.19
11:50:20|30647.18
11:50:21|30647.19
11:50:22|30645.64
11:50:23|30645.48
11:50:24|30645.49
11:50:25|30645.49
11:50:26|30645.48
11:50:27|30645.49
11:50:29|30645.48
11:50:29|30645.49
11:50:30|30645.49
11:50:32|30645.48
11:50:32|30645.48
11:50:33|30645.48
11:50:35|30645.49
11:50:35|30645.48
11:50:36|30645.48
11:50:38|30645.48
11:50:39|30645.48
11:50:40|30645.49
11:50:40|30645.49
11:50:41|30645.48
11:50:42|30645.49
11:50:44|30645.48
11:50:44|30645.48
11:50:45|30645.49
11:50:46|30645.48
11:50:47|30645.48
11:50:48|30645.48
11:50:49|30645.48
11:50:51|30645.49
11:50:52|30645.48
11:50:54|30644.9
11:50:55|30642.89
11:50:56|30642.89
11:50:57|30642.89
11:50:58|30642.89
11:50:58|30642.89
11:51:00|30642.89
11:51:01|30642.88
11:51:02|30642.88
11:51:03|30642.89
11:51:04|30642.88
11:51:05|30642.89
11:51:06|30642.88
11:51:08|30642.89
11:51:09|30642.88
11:51:09|30642.88
11:51:11|30642.89
11:51:12|30642.88
11:51:12|30642.89
11:51:14|30642.88
11:51:15|30642.88
11:51:15|30642.89
11:51:17|30642.89
11:51:18|30642.89
11:51:19|30642.88
11:51:19|30642.88
11:51:20|30642.88
11:51:22|30642.88
11:51:22|30642.88
11:51:23|30642.89
11:51:25|30642.88
11:51:25|30642.88
11:51:26|30642.88
11:51:28|30642.89
11:51:28|30642.88
11:51:30|30642.88
11:51:31|30642.89
11:51:32|30642.88
11:51:33|30642.88
11:51:34|30642.88
11:51:35|30642.89
11:51:36|30642.88
11:51:36|30642.88
11:51:37|30642.89
11:51:39|30642.88
11:51:41|30642.88
11:51:41|30642.88
11:51:42|30642.88
11:51:43|30642.88
11:51:44|30642.89
11:51:45|30642.88
11:51:46|30642.88
11:51:47|30642.89
11:51:48|30642.88
11:51:50|30639.58
11:51:50|30638.9
11:51:51|30638.9
11:51:53|30638.9
11:51:54|30638.91
11:51:55|30638.9
11:51:56|30638.9
11:51:57|30638.9
11:51:58|30638.91
11:51:59|30638.91
11:52:00|30638.9
11:52:01|30638.91
11:52:02|30638.95
11:52:03|30639.05
11:52:05|30639.05
11:52:05|30639.58
11:52:06|30639.58
11:52:07|30639.59
11:52:08|30639.58
11:52:10|30639.58
11:52:10|30639.59
11:52:12|30639.63
11:52:12|30640.76
11:52:13|30640.76
11:52:15|30640.76
11:52:15|30640.77
11:52:17|30640.77
11:52:17|30640.76
11:52:18|30640.77
11:52:20|30642.89
11:52:20|30642.88
11:52:21|30642.88
11:52:23|30642.88
11:52:23|30642.89
11:52:24|30644.3
11:52:26|30645.25
11:52:27|30645.25
11:52:28|30645.24
11:52:29|30645.24
11:52:30|30646.78
11:52:30|30646.77
11:52:31|30646.79
11:52:33|30647.58
11:52:34|30647.58
11:52:35|30647.57
11:52:36|30647.57
11:52:37|30648.
11:52:37|30649.3
11:52:39|30649.31
11:52:39|30649.31
11:52:40|30649.3
11:52:41|30649.31
11:52:42|30649.3
11:52:44|30649.3
11:52:45|30649.3
11:52:45|30649.3
11:52:47|30649.3
11:52:47|30649.3
11:52:48|30649.31
11:52:49|30649.3
11:52:50|30649.31
11:52:52|30649.31
11:52:53|30649.3
11:52:55|30649.31
11:52:55|30649.31
11:52:56|30649.3
11:52:57|30649.3
11:52:58|30649.31
11:52:59|30649.3
11:53:00|30649.31
11:53:01|30649.3
11:53:03|30649.3
11:53:04|30649.3
11:53:05|30649.3
11:53:06|30649.3
11:53:07|30649.31
11:53:08|30649.3
11:53:09|30649.3
11:53:11|30649.3
11:53:11|30649.3
11:53:12|30649.31
11:53:13|30649.3
11:53:14|30649.3
11:53:15|30649.31
11:53:16|30649.31
11:53:17|30649.31
11:53:18|30649.3
11:53:19|30649.3
11:53:20|30649.31
11:53:21|30649.31
11:53:23|30649.31
11:53:23|30649.3
11:53:25|30649.3
11:53:26|30649.3
11:53:26|30649.31
11:53:27|30649.31
11:53:29|30649.31
11:53:30|30649.31
11:53:31|30649.3
11:53:32|30649.3
11:53:32|30649.3
11:53:34|30649.3
11:53:35|30649.3
11:53:36|30649.3
11:53:37|30649.3
11:53:38|30646.77
11:53:40|30646.77
11:53:41|30646.77
11:53:41|30646.77
11:53:42|30646.78
11:53:43|30646.77
11:53:45|30646.77
11:53:46|30646.77
11:53:47|30646.77
11:53:47|30646.77
11:53:48|30646.77
11:53:50|30646.78
11:53:51|30646.77
11:53:52|30646.77
11:53:53|30646.78
11:53:54|30646.78
11:53:56|30646.77
11:53:56|30646.77
11:53:57|30646.77
11:53:58|30646.78
11:53:59|30646.78
11:54:01|30646.77
11:54:01|30646.77
11:54:02|30646.78
11:54:04|30646.78
11:54:05|30646.77
11:54:06|30646.77
11:54:07|30646.77
11:54:09|30646.77
11:54:09|30646.77
11:54:10|30646.78
11:54:12|30646.77
11:54:13|30645.95
11:54:14|30645.95
11:54:14|30645.95
11:54:16|30645.95
11:54:17|30645.96
11:54:18|30645.95
11:54:19|30645.95
11:54:20|30645.95
11:54:21|30645.95
11:54:22|30645.95
11:54:23|30645.95
11:54:24|30645.95
11:54:25|30645.96
11:54:26|30645.95
11:54:27|30645.95
11:54:29|30645.95
11:54:29|30645.95
11:54:30|30645.95
11:54:31|30645.95
11:54:32|30645.95
11:54:33|30645.95
11:54:34|30645.95
11:54:35|30645.95
11:54:36|30645.95
11:54:37|30645.96
11:54:38|30645.95
11:54:40|30645.96
11:54:40|30645.96
11:54:41|30645.96
11:54:42|30645.95
11:54:43|30645.95
11:54:44|30645.96
11:54:45|30645.96
11:54:47|30645.96
11:54:48|30645.95
11:54:49|30645.96
11:54:49|30645.95
11:54:51|30645.96
11:54:52|30645.96
11:54:53|30645.96
11:54:54|30645.96
11:54:54|30645.95
11:54:56|30647.81
11:54:57|30647.88
11:54:58|30648.19
11:54:59|30648.18
11:55:00|30648.18
11:55:01|30648.19
11:55:02|30648.19
11:55:04|30648.19
11:55:04|30648.18
11:55:05|30648.18
11:55:06|30648.19
11:55:07|30648.19
11:55:08|30648.19
11:55:10|30648.19
11:55:11|30648.18
11:55:11|30648.19
11:55:13|30648.18
11:55:13|30648.18
11:55:15|30648.18
11:55:16|30648.18
11:55:17|30648.19
11:55:18|30648.19
11:55:19|30648.19
11:55:20|30648.18
11:55:21|30648.18
11:55:22|30648.19
11:55:23|30648.19
11:55:24|30648.19
11:55:24|30648.19
11:55:26|30648.18
11:55:27|30648.19
11:55:28|30648.19
11:55:29|30648.19
11:55:30|30648.18
11:55:31|30648.19
11:55:32|30648.19
11:55:33|30648.19
11:55:34|30649.31
11:55:35|30649.99
11:55:36|30649.98
11:55:37|30649.99
11:55:38|30649.99
11:55:39|30649.98
11:55:40|30649.98
11:55:41|30649.98
11:55:42|30649.98
11:55:43|30649.98
11:55:44|30649.99
11:55:45|30649.99
11:55:46|30649.98
11:55:47|30649.99
11:55:48|30649.99
11:55:49|30649.98
11:55:50|30649.99
11:55:51|30649.99
11:55:52|30649.98
11:55:54|30649.99
11:55:54|30649.98
11:55:56|30649.98
11:55:56|30649.98
11:55:57|30649.98
11:55:59|30649.98
11:55:59|30649.99
11:56:00|30649.98
11:56:01|30649.98
11:56:03|30649.98
11:56:04|30649.98
11:56:05|30649.98
11:56:06|30649.98
11:56:07|30649.99
11:56:08|30649.99
11:56:09|30649.98
11:56:11|30649.98
11:56:11|30649.99
11:56:12|30658.31
11:56:13|30658.3
11:56:14|30658.31
11:56:15|30658.3
11:56:16|30658.3
11:56:17|30658.31
11:56:18|30658.3
11:56:19|30658.3
11:56:20|30658.31
11:56:21|30658.3
11:56:22|30658.31
11:56:23|30658.3
11:56:24|30658.3
11:56:25|30658.3
11:56:27|30658.31
11:56:27|30658.3
11:56:28|30658.3
11:56:29|30658.3
11:56:30|30662.9
11:56:31|30665.
11:56:33|30667.9
11:56:34|30665.56
11:56:35|30665.55
11:56:36|30665.55
11:56:37|30665.55
11:56:38|30665.55
11:56:38|30665.55
11:56:39|30665.55
11:56:41|30665.55
11:56:41|30665.55
11:56:42|30665.55
11:56:44|30661.82
11:56:44|30661.81
11:56:46|30661.82
11:56:47|30661.82
11:56:48|30661.81
11:56:48|30659.17
11:56:49|30659.17
11:56:50|30659.04
11:56:52|30659.03
11:56:53|30659.03
11:56:54|30659.03
11:56:54|30660.3
11:56:55|30660.3
11:56:56|30665.55
11:56:58|30665.56
11:56:59|30665.56
11:57:01|30665.55
11:57:01|30665.55
11:57:03|30665.56
11:57:03|30665.56
11:57:05|30665.56
11:57:06|30665.56
11:57:07|30665.55
11:57:08|30665.55
11:57:09|30665.56
11:57:09|30665.56
11:57:10|30665.55
11:57:11|30665.56
11:57:12|30665.55
11:57:13|30665.55
11:57:14|30665.56
11:57:15|30665.56
11:57:16|30665.55
11:57:17|30665.55
11:57:19|30665.55
11:57:20|30665.56
11:57:21|30665.56
11:57:22|30665.56
11:57:22|30665.55
11:57:23|30665.56
11:57:25|30665.56
11:57:26|30667.42
11:57:27|30667.66
11:57:28|30667.66
11:57:30|30667.65
11:57:30|30667.65
11:57:31|30667.65
11:57:32|30667.65
11:57:33|30667.66
11:57:34|30667.65
11:57:35|30667.65
11:57:36|30667.65
11:57:37|30667.65
11:57:38|30667.65
11:57:39|30667.65
11:57:40|30667.65
11:57:41|30667.65
11:57:42|30667.66
11:57:43|30667.65
11:57:44|30667.65
11:57:45|30665.41
11:57:46|30663.1
11:57:47|30663.11
11:57:48|30663.11
11:57:50|30663.1
11:57:51|30663.1
11:57:51|30665.99
11:57:52|30666.
11:57:54|30665.99
11:57:55|30665.99
11:57:56|30665.99
11:57:56|30665.99
11:57:58|30666.
11:57:59|30666.
11:58:00|30665.99
11:58:02|30666.
11:58:03|30677.74
11:58:04|30679.99
11:58:05|30680.
11:58:06|30680.
11:58:08|30680.14
11:58:08|30680.46
11:58:09|30680.86
11:58:10|30680.86
11:58:11|30680.85
11:58:12|30680.85
11:58:13|30680.86
11:58:14|30680.89
11:58:15|30681.89
11:58:16|30681.89
11:58:17|30681.89
11:58:18|30682.38
11:58:19|30683.6
11:58:20|30683.95
11:58:21|30683.95
11:58:22|30683.96
11:58:24|30683.95
11:58:24|30683.96
11:58:26|30690.73
11:58:27|30690.73
11:58:28|30692.25
11:58:28|30692.25
11:58:29|30692.62
11:58:31|30692.79
11:58:32|30692.78
11:58:32|30693.19
11:58:34|30694.06
11:58:34|30694.99
11:58:35|30702.17
11:58:37|30702.56
11:58:38|30703.87
11:58:39|30713.78
11:58:40|30706.69
11:58:41|30706.
11:58:42|30706.
11:58:43|30706.01
11:58:44|30706.01
11:58:45|30706.01
11:58:46|30706.
11:58:47|30706.01
11:58:48|30706.
11:58:49|30706.
11:58:50|30706.
11:58:51|30706.
11:58:52|30714.
11:58:53|30712.
11:58:54|30711.8
11:58:55|30709.37
11:58:56|30704.75
11:58:57|30704.76
11:58:58|30704.56
11:59:00|30704.56
11:59:00|30702.57
11:59:01|30701.
11:59:02|30710.76
11:59:03|30710.76
11:59:04|30710.76
11:59:06|30710.76
11:59:07|30718.67
11:59:08|30718.66
11:59:09|30716.2
11:59:10|30714.
11:59:11|30716.61
11:59:12|30716.61
11:59:13|30716.6
11:59:14|30719.9
11:59:15|30719.9
11:59:16|30719.91
11:59:17|30719.91
11:59:18|30719.9
11:59:19|30719.91
11:59:21|30719.9
11:59:21|30719.9
11:59:22|30712.01
11:59:23|30711.17
11:59:24|30711.17
11:59:26|30711.17
11:59:26|30720.73
11:59:28|30720.01
11:59:28|30720.01
11:59:29|30720.
11:59:31|30718.66
11:59:31|30718.46
11:59:32|30718.27
11:59:34|30718.27
11:59:35|30718.27
11:59:35|30716.67
11:59:36|30716.27
11:59:37|30716.28
11:59:39|30716.27
11:59:39|30716.27
11:59:41|30716.28
11:59:42|30716.28
11:59:43|30716.01
11:59:44|30716.01
11:59:45|30713.8
11:59:46|30713.75
11:59:47|30713.75
11:59:48|30713.76
11:59:49|30713.75
11:59:50|30713.76
11:59:51|30714.38
11:59:52|30715.29
11:59:53|30715.51
11:59:54|30715.51
11:59:55|30715.5
11:59:56|30716.04
11:59:57|30716.03
11:59:58|30716.03
11:59:59|30716.03
12:00:00|30716.03
12:00:02|30716.04
12:00:03|30716.03
12:00:03|30717.57
12:00:05|30718.28
12:00:06|30718.28
12:00:07|30718.28
12:00:08|30718.28
12:00:09|30718.28
12:00:10|30718.28
12:00:11|30718.28
12:00:12|30718.28
12:00:13|30716.03
12:00:14|30716.01
12:00:15|30714.06
12:00:16|30714.
12:00:17|30714.
12:00:18|30714.
12:00:20|30714.01
12:00:20|30714.
12:00:21|30714.
12:00:22|30714.01
12:00:23|30714.01
12:00:24|30714.
12:00:25|30714.
12:00:27|30713.79
12:00:27|30713.79
12:00:28|30713.78
12:00:29|30710.
12:00:31|30710.01
12:00:31|30710.
12:00:33|30710.
12:00:34|30710.
12:00:35|30710.01
12:00:35|30709.28
12:00:36|30708.
12:00:37|30708.
12:00:39|30707.61
12:00:40|30707.62
12:00:40|30707.61
12:00:41|30707.62
12:00:43|30706.69
12:00:43|30706.28
12:00:45|30706.28
12:00:45|30706.29
12:00:47|30706.28
12:00:47|30706.28
12:00:48|30706.29
12:00:49|30706.28
12:00:50|30708.97
12:00:51|30709.14
12:00:52|30709.15
12:00:54|30709.14
12:00:54|30709.15
12:00:56|30709.14
12:00:57|30709.14
12:00:57|30710.68
12:00:58|30714.93
12:00:59|30714.93
12:01:00|30717.99
12:01:02|30717.98
12:01:02|30717.99
12:01:04|30717.98
12:01:05|30714.94
12:01:06|30714.94
12:01:07|30714.66
12:01:09|30714.53
12:01:10|30714.53
12:01:10|30714.53
12:01:12|30714.53
12:01:13|30714.53
12:01:13|30714.54
12:01:15|30714.53
12:01:16|30714.54
12:01:16|30714.54
12:01:18|30714.54
12:01:19|30718.54
12:01:20|30718.55
12:01:21|30718.55
12:01:22|30718.55
12:01:23|30718.54
12:01:24|30718.55
12:01:25|30718.55
12:01:26|30718.54
12:01:27|30718.54
12:01:28|30718.54
12:01:29|30718.54
12:01:30|30718.55
12:01:31|30718.55
12:01:32|30718.54
12:01:33|30718.55
12:01:34|30718.55
12:01:35|30718.54
12:01:36|30718.55
12:01:37|30718.54
12:01:38|30718.54
12:01:39|30717.58
12:01:40|30716.61
12:01:41|30716.4
12:01:42|30724.52
12:01:43|30724.72
12:01:44|30729.99
12:01:45|30730.
12:01:46|30729.99
12:01:47|30730.
12:01:48|30730.
12:01:49|30732.29
12:01:50|30733.93
12:01:51|30733.94
12:01:52|30733.94
12:01:53|30733.93
12:01:54|30733.94
12:01:55|30734.54
12:01:56|30739.79
12:01:57|30739.79
12:01:58|30739.8
12:01:59|30739.8
12:02:00|30739.79
12:02:02|30739.8
12:02:02|30739.8
12:02:03|30739.79
12:02:04|30739.79
12:02:06|30724.81
12:02:07|30724.72
12:02:07|30724.43
12:02:08|30729.39
12:02:09|30729.39
12:02:10|30732.62
12:02:12|30733.15
12:02:13|30730.02
12:02:14|30730.01
12:02:15|30731.3
12:02:16|30733.13
12:02:17|30733.13
12:02:18|30733.13
12:02:19|30733.14
12:02:20|30730.02
12:02:21|30730.02
12:02:22|30730.02
12:02:23|30730.01
12:02:24|30730.01
12:02:25|30728.18
12:02:27|30726.54
12:02:28|30725.02
12:02:29|30725.01
12:02:30|30725.01
12:02:31|30724.74
12:02:32|30724.74
12:02:33|30724.75
12:02:34|30724.75
12:02:35|30724.74
12:02:37|30724.42
12:02:38|30724.43
12:02:38|30724.42
12:02:40|30724.42
12:02:41|30724.43
12:02:42|30722.99
12:02:43|30722.99
12:02:44|30720.01
12:02:44|30720.01
12:02:46|30718.86
12:02:46|30718.78
12:02:48|30718.35
12:02:49|30718.36
12:02:50|30718.35
12:02:52|30718.35
12:02:52|30718.35
12:02:54|30714.45
12:02:55|30714.45
12:02:56|30714.45
12:02:56|30714.44
12:02:58|30714.69
12:02:59|30714.69
12:03:00|30714.68
12:03:01|30714.68
12:03:02|30714.68
12:03:03|30714.68
12:03:04|30714.68
12:03:05|30714.69
12:03:07|30714.68
12:03:07|30714.68
12:03:08|30714.68
12:03:09|30714.68
12:03:10|30714.69
12:03:11|30714.68
12:03:12|30714.68
12:03:13|30714.68
12:03:14|30714.68
12:03:16|30714.68
12:03:16|30714.68
12:03:17|30714.68
12:03:19|30714.68
12:03:20|30714.68
12:03:21|30714.69
12:03:22|30714.59
12:03:23|30714.59
12:03:24|30714.6
12:03:24|30714.46
12:03:26|30714.45
12:03:27|30713.57
12:03:27|30712.14
12:03:29|30712.1
12:03:29|30712.09
12:03:30|30712.09
12:03:31|30712.09
12:03:33|30712.1
12:03:34|30712.1
12:03:34|30711.09
12:03:36|30711.09
12:03:37|30711.09
12:03:38|30711.09
12:03:39|30712.91
12:03:40|30712.9
12:03:41|30712.9
12:03:42|30712.91
12:03:43|30712.9
12:03:44|30712.9
12:03:45|30712.9
12:03:46|30712.9
12:03:46|30712.91
12:03:48|30712.9
12:03:49|30712.9
12:03:50|30712.9
12:03:52|30712.9
12:03:53|30712.9
12:03:54|30712.9
12:03:55|30712.9
12:03:56|30712.9
12:03:57|30712.9
12:03:58|30712.9
12:03:59|30712.91
12:04:00|30712.91
12:04:01|30712.91
12:04:03|30712.9
12:04:04|30712.9
12:04:05|30712.9
12:04:05|30712.9
12:04:06|30712.91
12:04:08|30712.9
12:04:09|30712.91
12:04:09|30712.91
12:04:11|30712.9
12:04:12|30712.9
12:04:12|30712.9
12:04:14|30712.9
12:04:15|30712.91
12:04:16|30712.91
12:04:17|30712.9
12:04:18|30712.91
12:04:19|30712.9
12:04:20|30712.9
12:04:21|30712.91
12:04:22|30712.9
12:04:23|30711.29
12:04:24|30711.29
12:04:25|30711.29
12:04:26|30711.29
12:04:27|30711.29
12:04:28|30711.18
12:04:29|30711.09
12:04:30|30711.09
12:04:32|30711.09
12:04:32|30711.1
12:04:33|30709.59
12:04:34|30709.59
12:04:35|30709.59
12:04:36|30708.67
12:04:37|30708.67
12:04:38|30708.67
12:04:39|30708.67
12:04:40|30708.68
12:04:41|30708.68
12:04:42|30708.67
12:04:43|30708.68
12:04:44|30707.38
12:04:45|30707.35
12:04:46|30707.29
12:04:47|30707.09
12:04:48|30707.09
12:04:49|30707.09
12:04:50|30707.09
12:04:52|30707.08
12:04:52|30707.09
12:04:53|30707.09
12:04:55|30706.69
12:04:55|30706.57
12:04:57|30706.58
12:04:58|30706.58
12:04:59|30706.57
12:05:00|30705.62
12:05:01|30705.62
12:05:02|30705.62
12:05:03|30705.61
12:05:04|30705.61
12:05:05|30705.61
12:05:07|30705.61
12:05:07|30705.61
12:05:09|30705.61
12:05:10|30705.61
12:05:10|30705.62
12:05:12|30703.46
12:05:13|30702.31
12:05:13|30702.32
12:05:15|30702.32
12:05:16|30702.31
12:05:16|30702.31
12:05:17|30702.31
12:05:18|30702.31
12:05:20|30702.31
12:05:20|30702.32
12:05:22|30702.32
12:05:23|30702.32
12:05:24|30702.32
12:05:24|30702.31
12:05:25|30702.32
12:05:26|30702.32
12:05:27|30702.31
12:05:29|30702.31
12:05:29|30702.31
12:05:30|30702.31
12:05:31|30702.32
12:05:32|30702.32
12:05:34|30702.31
12:05:35|30702.31
12:05:36|30702.32
12:05:37|30702.31
12:05:37|30702.31
12:05:39|30702.32
12:05:39|30702.31
12:05:40|30702.15
12:05:42|30702.14
12:05:43|30702.14
12:05:44|30702.14
12:05:44|30702.14
12:05:45|30702.14
12:05:47|30702.14
12:05:48|30702.14
12:05:49|30702.14
12:05:50|30702.14
12:05:51|30702.14
12:05:51|30697.05
12:05:52|30697.05
12:05:53|30697.06
12:05:54|30697.05
12:05:56|30695.52
12:05:58|30695.51
12:05:59|30695.52
12:05:59|30695.51
12:06:01|30695.51
12:06:02|30695.51
12:06:03|30695.51
12:06:03|30695.51
12:06:05|30695.51
12:06:05|30695.52
12:06:06|30695.52
12:06:08|30695.51
12:06:09|30695.51
12:06:10|30695.52
12:06:10|30694.61
12:06:11|30693.01
12:06:13|30690.74
12:06:14|30690.73
12:06:15|30690.74
12:06:16|30690.73
12:06:17|30690.73
12:06:18|30690.73
12:06:19|30690.73
12:06:21|30690.74
12:06:22|30686.32
12:06:22|30686.31
12:06:23|30686.31
12:06:25|30686.32
12:06:25|30686.31
12:06:26|30686.32
12:06:27|30690.72
12:06:28|30695.52
12:06:30|30697.05
12:06:30|30697.04
12:06:32|30697.05
12:06:33|30699.47
12:06:34|30699.47
12:06:35|30700.8
12:06:36|30709.17
12:06:37|30709.17
12:06:37|30709.16
12:06:39|30709.17
12:06:40|30709.16
12:06:41|30709.17
12:06:42|30709.17
12:06:43|30709.17
12:06:44|30709.17
12:06:45|30709.16
12:06:46|30709.17
12:06:47|30710.52
12:06:48|30710.52
12:06:49|30710.52
12:06:50|30710.7
12:06:51|30710.69
12:06:52|30710.69
12:06:53|30710.69
12:06:54|30710.69
12:06:56|30710.7
12:06:56|30710.7
12:06:57|30710.7
12:06:58|30710.69
12:07:00|30710.69
12:07:01|30706.7
12:07:02|30706.71
12:07:03|30706.7
12:07:04|30706.7
12:07:05|30706.71
12:07:06|30706.71
12:07:08|30706.7
12:07:08|30706.7
12:07:10|30702.02
12:07:11|30702.02
12:07:12|30702.02
12:07:13|30702.02
12:07:14|30702.01
12:07:15|30702.02
12:07:16|30702.02
12:07:17|30702.02
12:07:18|30702.01
12:07:20|30702.02
12:07:20|30702.01
12:07:21|30702.01
12:07:22|30702.01
12:07:24|30702.02
12:07:24|30702.02
12:07:25|30702.02
12:07:26|30702.01
12:07:28|30702.01
12:07:29|30702.02
12:07:30|30697.38
12:07:30|30696.9
12:07:32|30696.9
12:07:33|30696.9
12:07:33|30696.15
12:07:35|30696.15
12:07:36|30696.15
12:07:36|30696.15
12:07:37|30695.2
12:07:39|30694.01
12:07:39|30692.92
12:07:40|30692.84
12:07:42|30692.85
12:07:43|30692.84
12:07:43|30692.84
12:07:44|30692.85
12:07:45|30692.84
12:07:47|30695.56
12:07:47|30695.61
12:07:49|30695.61
12:07:50|30695.61
12:07:51|30695.62
12:07:52|30695.62
12:07:53|30695.61
12:07:53|30695.62
12:07:55|30695.62
12:07:55|30695.61
12:07:57|30695.61
12:07:58|30695.61
12:07:59|30695.61
12:08:01|30692.86
12:08:02|30692.86
12:08:03|30692.85
12:08:04|30690.29
12:08:06|30689.28
12:08:06|30689.29
12:08:08|30689.29
12:08:08|30689.29
12:08:09|30689.29
12:08:10|30686.31
12:08:11|30686.32
12:08:13|30688.84
12:08:14|30689.28
12:08:15|30690.3
12:08:16|30690.3
12:08:17|30691.59
12:08:18|30692.58
12:08:19|30692.91
12:08:20|30692.91
12:08:21|30692.9
12:08:22|30695.11
12:08:23|30695.1
12:08:24|30695.11
12:08:25|30695.62
12:08:26|30699.67
12:08:27|30699.66
12:08:28|30699.98
12:08:29|30700.
12:08:30|30703.69
12:08:31|30703.68
12:08:32|30708.5
12:08:33|30708.5
12:08:34|30708.51
12:08:35|30708.5
12:08:36|30708.51
12:08:38|30708.5
12:08:38|30708.5
12:08:39|30708.51
12:08:40|30708.5
12:08:41|30708.5
12:08:42|30708.5
12:08:43|30708.5
12:08:44|30704.01
12:08:45|30704.01
12:08:46|30704.01
12:08:47|30703.59
12:08:48|30701.06
12:08:49|30700.89
12:08:51|30700.89
12:08:51|30700.89
12:08:52|30700.89
12:08:53|30700.89
12:08:54|30700.9
12:08:55|30700.9
12:08:56|30700.89
12:08:57|30697.72
12:08:58|30697.72
12:09:00|30697.72
12:09:01|30697.73
12:09:02|30697.73
12:09:04|30698.68
12:09:05|30700.89
12:09:05|30700.89
12:09:06|30700.89
12:09:08|30700.9
12:09:09|30700.9
12:09:10|30700.9
12:09:11|30700.9
12:09:12|30700.89
12:09:13|30700.89
12:09:14|30700.9
12:09:15|30701.82
12:09:16|30702.
12:09:17|30705.48
12:09:18|30705.48
12:09:19|30705.48
12:09:20|30705.
12:09:21|30705.
12:09:22|30705.
12:09:23|30705.
12:09:24|30705.
12:09:25|30705.
12:09:26|30705.
12:09:27|30705.
12:09:28|30705.01
12:09:29|30705.
12:09:30|30705.01
12:09:31|30705.
12:09:32|30705.02
12:09:33|30705.38
12:09:34|30705.38
12:09:35|30705.38
12:09:36|30705.38
12:09:37|30705.39
12:09:38|30705.38
12:09:39|30705.38
12:09:40|30705.39
12:09:41|30705.39
12:09:42|30705.38
12:09:43|30705.38
12:09:44|30705.38
12:09:45|30705.4
12:09:46|30705.4
12:09:47|30705.4
12:09:48|30705.41
12:09:49|30705.41
12:09:50|30705.41
12:09:51|30705.4
12:09:52|30705.4
12:09:53|30705.4
12:09:54|30705.41
12:09:55|30705.4
12:09:57|30705.4
12:09:57|30705.41
12:09:58|30705.4
12:09:59|30705.41
12:10:01|30705.41
12:10:02|30705.41
12:10:04|30705.4
12:10:04|30705.4
12:10:05|30705.4
12:10:06|30705.4
12:10:07|30705.4
12:10:08|30705.4
12:10:09|30705.4
12:10:10|30705.4
12:10:11|30705.41
12:10:12|30705.4
12:10:13|30705.41
12:10:14|30705.4
12:10:15|30700.9
12:10:16|30700.9
12:10:17|30700.9
12:10:18|30700.9
12:10:19|30700.91
12:10:20|30700.9
12:10:21|30700.91
12:10:22|30699.98
12:10:24|30699.68
12:10:25|30699.67
12:10:26|30699.67
12:10:26|30699.68
12:10:28|30699.67
12:10:28|30699.67
12:10:30|30699.68
12:10:30|30699.67
12:10:31|30699.67
12:10:32|30699.68
12:10:33|30699.68
12:10:34|30699.68
12:10:35|30699.67
12:10:36|30699.68
12:10:38|30699.67
12:10:38|30699.68
12:10:39|30699.67
12:10:41|30699.67
12:10:41|30699.67
12:10:42|30699.68
12:10:44|30699.67
12:10:45|30697.04
12:10:46|30696.69
12:10:46|30696.68
12:10:48|30696.68
12:10:48|30696.68
12:10:49|30696.69
12:10:50|30696.69
12:10:51|30696.68
12:10:53|30696.68
12:10:53|30696.68
12:10:54|30696.69
12:10:56|30696.69
12:10:56|30696.69
12:10:57|30696.68
12:10:59|30696.68
12:10:59|30696.69
12:11:01|30696.68
12:11:02|30696.69
12:11:03|30696.69
12:11:04|30696.68
12:11:05|30696.68
12:11:06|30696.68
12:11:08|30693.26
12:11:09|30693.26
12:11:10|30692.74
12:11:11|30692.73
12:11:12|30692.73
12:11:13|30692.74
12:11:14|30692.73
12:11:16|30692.73
12:11:16|30692.73
12:11:17|30692.74
12:11:18|30692.74
12:11:19|30692.73
12:11:20|30692.73
12:11:21|30692.73
12:11:22|30692.74
12:11:23|30692.73
12:11:24|30692.73
12:11:25|30692.73
12:11:26|30692.73
12:11:27|30692.73
12:11:28|30692.73
12:11:29|30692.73
12:11:30|30692.74
12:11:31|30692.73
12:11:32|30692.74
12:11:33|30692.73
12:11:34|30692.73
12:11:35|30692.73
12:11:36|30692.74
12:11:37|30692.73
12:11:38|30692.73
12:11:39|30692.73
12:11:40|30692.73
12:11:41|30692.74
12:11:42|30692.74
12:11:43|30692.73
12:11:44|30691.2
12:11:45|30690.
12:11:46|30690.
12:11:48|30690.
12:11:49|30690.
12:11:50|30690.01
12:11:51|30690.
12:11:52|30690.
12:11:53|30690.
12:11:54|30690.
12:11:55|30690.
12:11:56|30689.42
12:11:57|30689.42
12:11:58|30689.28
12:11:59|30689.28
12:12:00|30689.13
12:12:01|30689.12
12:12:02|30689.13
12:12:04|30689.12
12:12:05|30689.12
12:12:06|30689.12
12:12:07|30689.13
12:12:08|30689.13
12:12:09|30689.13
12:12:10|30689.12
12:12:10|30689.12
12:12:12|30689.13
12:12:12|30689.13
12:12:14|30692.73
12:12:15|30692.73
12:12:16|30692.73
12:12:17|30692.73
12:12:18|30692.74
12:12:19|30692.73
12:12:20|30691.21
12:12:21|30691.2
12:12:22|30691.2
12:12:23|30691.21
12:12:24|30691.21
12:12:25|30691.21
12:12:26|30691.2
12:12:27|30691.2
12:12:28|30691.2
12:12:29|30691.21
12:12:30|30691.21
12:12:31|30691.2
12:12:32|30691.21
12:12:33|30691.21
12:12:34|30691.21
12:12:35|30691.21
12:12:36|30691.2
12:12:37|30691.21
12:12:38|30691.2
12:12:39|30695.41
12:12:40|30695.41
12:12:41|30695.41
12:12:42|30695.41
12:12:43|30695.41
12:12:44|30695.41
12:12:45|30695.41
12:12:46|30695.41
12:12:47|30693.89
12:12:48|30693.88
12:12:49|30693.88
12:12:50|30693.88
12:12:51|30693.89
12:12:52|30684.22
12:12:53|30687.
12:12:54|30690.16
12:12:55|30690.17
12:12:56|30690.17
12:12:57|30690.17
12:12:58|30690.17
12:12:59|30690.16
12:13:00|30690.17
12:13:01|30690.17
12:13:02|30690.17
12:13:03|30690.16
12:13:04|30690.17
12:13:06|30690.17
12:13:06|30690.17
12:13:07|30690.17
12:13:08|30690.16
12:13:09|30690.16
12:13:11|30690.16
12:13:12|30690.16
12:13:14|30690.17
12:13:14|30690.16
12:13:15|30690.17
12:13:16|30690.17
12:13:17|30690.17
12:13:18|30690.17
12:13:19|30690.16
12:13:20|30690.16
12:13:21|30690.16
12:13:23|30690.17
12:13:23|30690.17
12:13:25|30690.16
12:13:26|30690.17
12:13:27|30690.17
12:13:28|30690.16
12:13:29|30690.17
12:13:30|30690.17
12:13:31|30690.16
12:13:31|30690.16
12:13:33|30690.17
12:13:33|30690.17
12:13:35|30690.16
12:13:36|30690.16
12:13:36|30690.16
12:13:38|30690.16
12:13:39|30690.16
12:13:40|30690.17
12:13:40|30690.17
12:13:42|30690.17
12:13:42|30690.17
12:13:44|30690.16
12:13:45|30690.16
12:13:46|30690.17
12:13:46|30690.17
12:13:47|30690.17
12:13:48|30690.17
12:13:50|30690.17
12:13:51|30689.74
12:13:52|30689.12
12:13:53|30686.18
12:13:53|30686.18
12:13:54|30686.19
12:13:56|30686.18
12:13:57|30686.18
12:13:57|30686.18
12:13:59|30686.18
12:13:59|30686.19
12:14:00|30686.18
12:14:02|30686.19
12:14:03|30686.18
12:14:04|30686.18
12:14:05|30686.19
12:14:06|30686.19
12:14:07|30686.18
12:14:08|30686.19
12:14:09|30686.19
12:14:10|30686.18
12:14:11|30686.18
12:14:12|30686.18
12:14:13|30686.18
12:14:15|30686.19
12:14:16|30686.18
12:14:17|30686.18
12:14:19|30686.19
12:14:19|30686.18
12:14:21|30686.18
12:14:22|30686.18
12:14:23|30686.19
12:14:23|30686.18
12:14:25|30686.18
12:14:26|30686.18
12:14:27|30686.19
12:14:28|30686.18
12:14:28|30686.18
12:14:29|30686.18
12:14:30|30686.18
12:14:32|30686.18
12:14:32|30686.19
12:14:33|30686.18
12:14:34|30686.19
12:14:35|30686.19
12:14:36|30687.42
12:14:37|30687.41
12:14:39|30687.41
12:14:39|30687.42
12:14:41|30687.41
12:14:42|30687.41
12:14:43|30689.12
12:14:44|30689.11
12:14:45|30689.11
12:14:46|30689.11
12:14:47|30689.12
12:14:48|30689.11
12:14:49|30689.11
12:14:50|30689.11
12:14:51|30689.11
12:14:52|30689.11
12:14:53|30689.11
12:14:54|30689.11
12:14:55|30689.12
12:14:56|30689.11
12:14:57|30689.11
12:14:58|30689.11
12:14:59|30689.12
12:15:00|30689.22
12:15:01|30692.58
12:15:02|30696.83
12:15:03|30696.82
12:15:04|30696.83
12:15:05|30696.83
12:15:07|30700.64
12:15:08|30700.63
12:15:09|30700.63
12:15:10|30699.15
12:15:11|30699.15
12:15:12|30699.14
12:15:13|30699.14
12:15:14|30695.57
12:15:16|30695.2
12:15:17|30695.2
12:15:18|30695.2
12:15:19|30692.3
12:15:20|30692.
12:15:21|30692.01
12:15:22|30692.
12:15:23|30692.
12:15:24|30692.
12:15:25|30692.
12:15:26|30692.
12:15:27|30692.
12:15:28|30692.
12:15:29|30692.
12:15:30|30692.
12:15:31|30692.01
12:15:32|30692.
12:15:33|30692.01
12:15:34|30700.5
12:15:35|30700.5
12:15:36|30700.5
12:15:38|30700.5
12:15:38|30700.5
12:15:39|30700.5
12:15:40|30700.49
12:15:41|30700.5
12:15:42|30700.5
12:15:43|30700.5
12:15:44|30700.5
12:15:45|30700.5
12:15:46|30700.49
12:15:47|30700.49
12:15:48|30700.49
12:15:49|30700.49
12:15:50|30700.49
12:15:51|30700.49
12:15:52|30700.49
12:15:53|30700.5
12:15:54|30700.49
12:15:55|30700.49
12:15:56|30700.49
12:15:57|30700.49
12:15:58|30700.49
12:15:59|30703.99
12:16:00|30704.79
12:16:01|30704.78
12:16:02|30704.79
12:16:03|30704.78
12:16:05|30704.78
12:16:05|30704.78
12:16:07|30704.78
12:16:08|30704.79
12:16:09|30704.78
12:16:10|30704.79
12:16:12|30704.78
12:16:12|30704.78
12:16:14|30704.
12:16:15|30703.52
12:16:16|30703.51
12:16:18|30703.51
12:16:19|30700.51
12:16:20|30700.5
12:16:21|30700.5
12:16:22|30700.5
12:16:23|30700.51
12:16:24|30700.51
12:16:25|30700.51
12:16:26|30700.51
12:16:27|30700.5
12:16:28|30700.5
12:16:29|30700.51
12:16:30|30700.51
12:16:31|30700.51
12:16:32|30700.5
12:16:33|30700.51
12:16:34|30700.51
12:16:35|30700.5
12:16:36|30700.51
12:16:38|30700.5
12:16:39|30700.5
12:16:39|30700.51
12:16:40|30700.51
12:16:41|30700.5
12:16:42|30700.51
12:16:43|30700.5
12:16:44|30700.51
12:16:46|30700.51
12:16:46|30700.5
12:16:48|30700.5
12:16:49|30700.51
12:16:49|30700.5
12:16:50|30700.5
12:16:52|30700.5
12:16:52|30700.51
12:16:53|30700.5
12:16:54|30700.5
12:16:56|30700.5
12:16:56|30700.5
12:16:57|30700.5
12:16:59|30698.07
12:16:59|30698.07
12:17:00|30698.07
12:17:02|30698.07
12:17:02|30698.06
12:17:04|30698.06
12:17:05|30698.06
12:17:05|30698.06
12:17:07|30698.06
12:17:08|30696.23
12:17:10|30695.36
12:17:10|30695.36
12:17:12|30695.35
12:17:12|30695.36
12:17:13|30695.35
12:17:14|30695.35
12:17:16|30692.61
12:17:17|30692.61
12:17:18|30692.61
12:17:20|30692.61
12:17:20|30692.62
12:17:21|30692.61
12:17:23|30692.61
12:17:23|30692.61
12:17:24|30692.61
12:17:26|30692.61
12:17:26|30692.61
12:17:27|30692.61
12:17:29|30692.61
12:17:29|30691.58
12:17:31|30691.59
12:17:32|30691.58
12:17:33|30691.58
12:17:33|30691.58
12:17:35|30691.59
12:17:36|30691.58
12:17:37|30691.58
12:17:37|30690.13
12:17:39|30690.13
12:17:40|30690.14
12:17:40|30690.13
12:17:42|30690.14
12:17:43|30690.14
12:17:44|30690.13
12:17:45|30690.13
12:17:46|30690.14
12:17:47|30690.13
12:17:48|30690.13
12:17:49|30690.13
12:17:50|30690.13
12:17:51|30689.21
12:17:52|30689.13
12:17:54|30689.12
12:17:54|30689.13
12:17:55|30689.12
12:17:56|30689.12
12:17:57|30689.13
12:17:58|30689.13
12:17:59|30689.12
12:18:00|30686.19
12:18:01|30686.18
12:18:02|30686.18
12:18:03|30672.61
12:18:05|30670.49
12:18:06|30670.49
12:18:06|30670.48
12:18:07|30670.48
12:18:09|30670.48
12:18:10|30670.48
12:18:11|30670.48
12:18:12|30670.48
12:18:13|30670.48
12:18:14|30670.49
12:18:15|30670.48
12:18:16|30670.48
12:18:17|30668.47
12:18:18|30668.47
12:18:19|30668.47
12:18:20|30667.47
12:18:21|30667.47
12:18:22|30667.48
12:18:23|30667.47
12:18:24|30667.48
12:18:25|30667.47
12:18:26|30667.45
12:18:27|30667.44
12:18:28|30664.91
12:18:30|30663.38
12:18:30|30662.01
12:18:31|30662.
12:18:32|30662.
12:18:33|30662.
12:18:34|30662.01
12:18:35|30662.01
12:18:36|30662.
12:18:37|30662.01
12:18:38|30660.
12:18:39|30660.
12:18:40|30660.
12:18:41|30660.01
12:18:42|30660.01
12:18:43|30659.45
12:18:44|30659.42
12:18:46|30659.41
12:18:47|30659.41
12:18:48|30659.41
12:18:49|30659.41
12:18:50|30657.17
12:18:51|30657.
12:18:52|30657.
12:18:52|30657.01
12:18:54|30652.99
12:18:55|30652.99
12:18:56|30652.98
12:18:57|30655.32
12:18:58|30657.43
12:18:59|30658.97
12:19:00|30658.97
12:19:01|30658.97
12:19:02|30658.97
12:19:03|30658.97
12:19:04|30658.98
12:19:05|30658.97
12:19:06|30658.98
12:19:07|30658.97
12:19:08|30658.97
12:19:09|30658.97
12:19:10|30658.97
12:19:12|30658.97
12:19:12|30658.98
12:19:13|30658.97
12:19:14|30658.98
12:19:15|30658.98
12:19:17|30658.98
12:19:18|30658.97
12:19:19|30658.97
12:19:20|30658.98
12:19:21|30658.97
12:19:22|30658.97
12:19:23|30658.64
12:19:24|30658.64
12:19:25|30658.64
12:19:26|30658.64
12:19:27|30658.65
12:19:28|30658.64
12:19:29|30658.64
12:19:30|30658.64
12:19:31|30658.11
12:19:32|30658.07
12:19:33|30658.07
12:19:34|30658.
12:19:35|30658.
12:19:36|30658.01
12:19:37|30658.
12:19:38|30658.
12:19:39|30658.
12:19:40|30658.01
12:19:41|30658.
12:19:42|30658.01
12:19:43|30658.
12:19:44|30658.64
12:19:45|30658.64
12:19:46|30658.65
12:19:48|30658.64
12:19:48|30659.41
12:19:49|30661.29
12:19:50|30666.73
12:19:51|30666.73
12:19:52|30669.88
12:19:53|30671.57
12:19:54|30671.58
12:19:55|30671.57
12:19:56|30671.57
12:19:57|30671.58
12:19:58|30671.58
12:19:59|30671.57
12:20:00|30671.57
12:20:01|30671.57
12:20:03|30671.57
12:20:03|30671.57
12:20:05|30671.58
12:20:05|30671.58
12:20:06|30671.58
12:20:07|30671.58
12:20:09|30671.58
12:20:10|30671.57
12:20:11|30671.57
12:20:12|30671.57
12:20:13|30671.58
12:20:14|30671.58
12:20:15|30671.58
12:20:16|30671.57
12:20:17|30672.88
12:20:18|30672.87
12:20:19|30677.96
12:20:20|30679.82
12:20:21|30680.
12:20:22|30679.99
12:20:23|30680.
12:20:25|30679.99
12:20:26|30679.99
12:20:27|30680.
12:20:28|30679.99
12:20:28|30679.99
12:20:30|30680.
12:20:31|30680.
12:20:32|30680.
12:20:33|30679.99
12:20:33|30680.
12:20:35|30680.
12:20:36|30679.99
12:20:37|30679.99
12:20:38|30679.99
12:20:39|30680.
12:20:40|30679.99
12:20:41|30679.99
12:20:42|30680.
12:20:42|30680.
12:20:44|30679.99
12:20:45|30680.
12:20:46|30679.99
12:20:47|30679.99
12:20:48|30679.99
12:20:49|30679.99
12:20:50|30679.99
12:20:51|30679.5
12:20:52|30676.71
12:20:53|30676.7
12:20:54|30676.7
12:20:55|30676.7
12:20:56|30676.71
12:20:57|30676.7
12:20:58|30676.7
12:20:59|30676.7
12:21:00|30676.71
12:21:01|30676.7
12:21:02|30676.7
12:21:03|30676.7
12:21:04|30676.7
12:21:05|30676.7
12:21:06|30676.7
12:21:07|30676.7
12:21:08|30676.7
12:21:09|30676.7
12:21:10|30676.7
12:21:11|30676.71
12:21:12|30676.7
12:21:14|30676.7
12:21:14|30676.7
12:21:15|30676.7
12:21:17|30676.71
12:21:18|30676.7
12:21:19|30676.7
12:21:20|30676.7
12:21:21|30676.7
12:21:22|30676.71
12:21:23|30676.71
12:21:24|30676.7
12:21:25|30676.7
12:21:26|30676.7
12:21:27|30676.7
12:21:28|30676.71
12:21:29|30676.7
12:21:30|30679.09
12:21:32|30679.99
12:21:32|30679.99
12:21:33|30680.
12:21:34|30680.
12:21:35|30680.
12:21:36|30678.42
12:21:38|30678.42
12:21:39|30678.42
12:21:40|30678.42
12:21:41|30678.43
12:21:42|30678.43
12:21:43|30678.42
12:21:44|30678.42
12:21:45|30678.43
12:21:46|30678.42
12:21:47|30678.42
12:21:48|30678.42
12:21:49|30678.42
12:21:50|30678.43
12:21:51|30678.42
12:21:52|30678.42
12:21:53|30678.42
12:21:54|30678.42
12:21:55|30678.42
12:21:56|30678.43
12:21:57|30678.43
12:21:58|30677.81
12:21:59|30677.68
12:22:00|30677.05
12:22:01|30677.05
12:22:02|30677.05
12:22:03|30677.06
12:22:04|30677.05
12:22:05|30677.05
12:22:06|30677.06
12:22:07|30678.42
12:22:08|30678.42
12:22:09|30678.43
12:22:10|30678.42
12:22:11|30678.42
12:22:13|30678.42
12:22:14|30678.42
12:22:15|30678.42
12:22:17|30678.42
12:22:18|30678.42
12:22:19|30678.42
12:22:20|30678.43
12:22:21|30678.42
12:22:21|30678.42
12:22:23|30678.43
12:22:24|30678.42
12:22:25|30679.82
12:22:26|30682.89
12:22:27|30685.55
12:22:28|30686.09
12:22:29|30686.09
12:22:30|30686.29
12:22:31|30686.28
12:22:32|30693.98
12:22:33|30693.98
12:22:34|30693.98
12:22:35|30693.98
12:22:36|30693.98
12:22:37|30690.74
12:22:38|30690.75
12:22:39|30690.75
12:22:40|30690.74
12:22:41|30690.74
12:22:42|30690.75
12:22:43|30690.74
12:22:44|30691.63
12:22:45|30692.28
12:22:46|30692.27
12:22:47|30692.27
12:22:48|30692.27
12:22:49|30692.28
12:22:50|30692.27
12:22:51|30692.27
12:22:52|30692.27
12:22:53|30692.27
12:22:54|30692.28
12:22:55|30692.28
12:22:56|30692.28
12:22:57|30692.28
12:22:58|30692.27
12:22:59|30692.28
12:23:00|30692.27
12:23:01|30692.27
12:23:02|30692.27
12:23:03|30692.27
12:23:04|30692.28
12:23:05|30692.27
12:23:06|30692.27
12:23:07|30692.27
12:23:08|30692.26
12:23:09|30692.26
12:23:10|30692.26
12:23:11|30692.26
12:23:12|30692.27
12:23:14|30692.26
12:23:15|30692.26
12:23:16|30692.26
12:23:16|30692.26
12:23:18|30692.27
12:23:18|30692.27
12:23:20|30692.27
12:23:21|30690.74
12:23:22|30690.75
12:23:23|30690.75
12:23:24|30690.74
12:23:25|30690.74
12:23:26|30690.74
12:23:27|30690.75
12:23:28|30690.74
12:23:30|30690.74
12:23:31|30690.74
12:23:31|30690.74
12:23:33|30690.74
12:23:34|30690.75
12:23:34|30690.74
12:23:36|30690.74
12:23:36|30690.75
12:23:38|30690.75
12:23:39|30690.75
12:23:39|30690.75
12:23:40|30690.75
12:23:42|30690.75
12:23:43|30690.75
12:23:43|30690.75
12:23:44|30690.75
12:23:46|30690.75
12:23:47|30690.74
12:23:48|30690.74
12:23:49|30690.74
12:23:49|30690.75
12:23:50|30690.74
12:23:51|30690.75
12:23:53|30690.74
12:23:53|30690.75
12:23:55|30690.75
12:23:55|30690.74
12:23:56|30690.74
12:23:58|30690.74
12:23:59|30690.74
12:24:00|30690.74
12:24:01|30690.46
12:24:02|30690.45
12:24:04|30690.46
12:24:04|30690.46
12:24:05|30690.45
12:24:06|30690.45
12:24:07|30690.46
12:24:08|30690.46
12:24:09|30690.43
12:24:10|30690.27
12:24:11|30690.01
12:24:12|30690.
12:24:13|30688.11
12:24:14|30688.09
12:24:16|30686.53
12:24:17|30686.52
12:24:19|30684.01
12:24:19|30684.01
12:24:20|30684.
12:24:21|30683.97
12:24:22|30683.97
12:24:23|30683.97
12:24:24|30683.97
12:24:25|30683.97
12:24:27|30683.98
12:24:27|30683.97
12:24:28|30683.98
12:24:30|30686.
12:24:31|30685.99
12:24:32|30685.99
12:24:33|30685.99
12:24:34|30685.99
12:24:35|30690.46
12:24:36|30692.27
12:24:37|30692.27
12:24:38|30692.28
12:24:39|30692.27
12:24:40|30692.27
12:24:41|30692.27
12:24:42|30692.27
12:24:43|30692.28
12:24:44|30692.27
12:24:45|30692.28
12:24:46|30692.27
12:24:47|30692.27
12:24:48|30692.28
12:24:49|30692.28
12:24:50|30692.27
12:24:51|30692.27
12:24:52|30693.81
12:24:53|30700.
12:24:54|30700.
12:24:55|30699.99
12:24:56|30699.99
12:24:57|30699.99
12:24:58|30699.99
12:24:59|30700.
12:25:00|30699.99
12:25:01|30700.
12:25:02|30700.
12:25:04|30699.99
12:25:05|30700.
12:25:06|30700.
12:25:07|30699.99
12:25:08|30700.
12:25:09|30700.
12:25:09|30700.
12:25:11|30699.99
12:25:12|30699.99
12:25:13|30699.99
12:25:14|30699.99
12:25:14|30700.
12:25:16|30700.
12:25:18|30700.
12:25:18|30699.99
12:25:20|30699.99
12:25:20|30699.99
12:25:21|30700.
12:25:23|30699.99
12:25:24|30699.99
12:25:25|30700.
12:25:26|30700.
12:25:28|30705.15
12:25:29|30705.16
12:25:30|30705.15
12:25:31|30700.13
12:25:32|30700.13
12:25:33|30700.13
12:25:34|30700.13
12:25:35|30700.14
12:25:36|30697.05
12:25:37|30696.4
12:25:38|30696.4
12:25:39|30696.39
12:25:40|30696.39
12:25:41|30696.39
12:25:42|30696.39
12:25:43|30696.39
12:25:44|30694.81
12:25:45|30694.82
12:25:46|30694.81
12:25:47|30693.01
12:25:48|30693.01
12:25:49|30693.01
12:25:50|30693.01
12:25:51|30691.47
12:25:52|30691.48
12:25:53|30691.4
12:25:54|30691.4
12:25:55|30691.39
12:25:56|30690.38
12:25:57|30690.22
12:25:58|30690.06
12:25:59|30690.06
12:26:00|30690.
12:26:01|30688.15
12:26:02|30688.14
12:26:03|30688.14
12:26:04|30688.14
12:26:05|30688.14
12:26:06|30688.14
12:26:07|30688.14
12:26:08|30688.15
12:26:09|30688.14
12:26:10|30688.14
12:26:11|30686.62
12:26:12|30686.61
12:26:13|30686.61
12:26:15|30686.61
12:26:15|30686.62
12:26:17|30686.61
12:26:18|30686.61
12:26:19|30686.61
12:26:20|30686.61
12:26:21|30686.62
12:26:21|30686.61
12:26:23|30686.61
12:26:24|30686.2
12:26:25|30686.2
12:26:26|30685.26
12:26:27|30685.2
12:26:28|30685.2
12:26:29|30685.2
12:26:30|30685.2
12:26:31|30685.2
12:26:32|30685.2
12:26:33|30685.2
12:26:34|30685.2
12:26:35|30685.2
12:26:36|30685.2
12:26:37|30685.2
12:26:38|30685.2
12:26:40|30685.2
12:26:40|30685.2
12:26:41|30685.2
12:26:42|30685.2
12:26:43|30685.2
12:26:44|30685.2
12:26:45|30685.2
12:26:46|30685.2
12:26:47|30685.2
12:26:48|30685.21
12:26:50|30685.21
12:26:50|30685.2
12:26:51|30685.21
12:26:52|30685.21
12:26:53|30685.2
12:26:54|30685.2
12:26:56|30685.21
12:26:57|30685.2
12:26:57|30685.2
12:26:58|30685.2
12:26:59|30685.2
12:27:00|30685.2
12:27:01|30682.55
12:27:03|30682.55
12:27:03|30682.55
12:27:04|30682.53
12:27:05|30682.52
12:27:06|30682.52
12:27:08|30681.53
12:27:08|30681.53
12:27:09|30681.54
12:27:10|30681.54
12:27:11|30681.53
12:27:13|30681.53
12:27:13|30681.53
12:27:14|30681.53
12:27:16|30681.54
12:27:17|30681.53
12:27:19|30681.07
12:27:20|30680.13
12:27:20|30680.14
12:27:22|30680.
12:27:23|30680.
12:27:24|30680.01
12:27:25|30675.34
12:27:26|30675.33
12:27:27|30675.33
12:27:28|30675.33
12:27:29|30675.33
12:27:30|30675.33
12:27:31|30675.33
12:27:32|30675.33
12:27:33|30675.33
12:27:34|30675.34
12:27:36|30675.33
12:27:36|30675.33
12:27:38|30675.34
12:27:39|30675.34
12:27:40|30675.33
12:27:40|30675.33
12:27:42|30675.33
12:27:42|30675.33
12:27:43|30675.33
12:27:44|30675.33
12:27:45|30675.34
12:27:46|30675.33
12:27:48|30675.34
12:27:49|30676.23
12:27:50|30676.23
12:27:51|30676.24
12:27:52|30676.24
12:27:53|30676.23
12:27:54|30676.23
12:27:55|30676.23
12:27:56|30676.23
12:27:57|30676.23
12:27:58|30677.38
12:27:59|30677.37
12:28:00|30677.38
12:28:01|30677.38
12:28:02|30677.38
12:28:03|30677.38
12:28:04|30677.38
12:28:05|30677.37
12:28:06|30677.37
12:28:07|30677.37
12:28:08|30677.38
12:28:09|30677.37
12:28:10|30677.38
12:28:11|30677.38
12:28:13|30677.38
12:28:13|30677.37
12:28:14|30677.37
12:28:15|30677.38
12:28:16|30677.38
12:28:17|30677.37
12:28:18|30677.37
12:28:20|30679.61
12:28:20|30679.99
12:28:21|30683.02
12:28:23|30683.09
12:28:24|30683.09
12:28:25|30683.1
12:28:26|30683.63
12:28:27|30683.63
12:28:28|30683.63
12:28:29|30683.64
12:28:31|30683.63
12:28:31|30683.64
12:28:32|30683.63
12:28:34|30683.64
12:28:34|30683.63
12:28:36|30683.63
12:28:37|30683.63
12:28:38|30683.63
12:28:39|30683.63
12:28:40|30683.63
12:28:41|30683.63
12:28:42|30683.64
12:28:43|30683.63
12:28:44|30683.63
12:28:45|30683.63
12:28:46|30683.63
12:28:47|30683.64
12:28:48|30683.64
12:28:49|30683.63
12:28:50|30683.63
12:28:51|30686.5
12:28:52|30686.5
12:28:53|30686.85
12:28:54|30687.34
12:28:55|30687.34
12:28:56|30687.35
12:28:57|30687.35
12:28:58|30687.34
12:28:59|30687.34
12:29:00|30684.31
12:29:01|30683.63
12:29:02|30683.63
12:29:03|30683.64
12:29:04|30683.63
12:29:05|30683.63
12:29:06|30683.43
12:29:07|30683.42
12:29:08|30683.43
12:29:10|30683.42
12:29:11|30683.43
12:29:11|30683.43
12:29:13|30683.42
12:29:13|30683.42
12:29:15|30683.42
12:29:16|30683.42
12:29:17|30683.43
12:29:18|30683.43
12:29:19|30683.42
12:29:21|30683.42
12:29:21|30683.42
12:29:22|30683.43
12:29:23|30683.43
12:29:24|30683.42
12:29:25|30683.42
12:29:26|30683.42
12:29:27|30683.42
12:29:28|30683.43
12:29:29|30683.42
12:29:30|30683.42
12:29:32|30683.42
12:29:33|30683.42
12:29:34|30683.42
12:29:34|30683.42
12:29:36|30683.42
12:29:37|30683.42
12:29:38|30683.42
12:29:38|30683.42
12:29:40|30683.42
12:29:41|30683.43
12:29:41|30683.43
12:29:43|30683.42
12:29:43|30683.42
12:29:44|30683.43
12:29:45|30683.43
12:29:47|30683.43
12:29:48|30683.42
12:29:49|30683.43
12:29:50|30683.43
12:29:50|30683.42
12:29:51|30683.42
12:29:53|30683.42
12:29:54|30683.43
12:29:55|30683.43
12:29:56|30683.42
12:29:57|30683.43
12:29:58|30683.43
12:29:59|30683.43
12:30:00|30683.43
12:30:01|30683.42
12:30:02|30683.42
12:30:03|30683.42
12:30:04|30683.42
12:30:05|30683.42
12:30:06|30683.43
12:30:07|30683.43
12:30:08|30686.92
12:30:09|30686.92
12:30:10|30688.14
12:30:11|30688.14
12:30:12|30688.14
12:30:13|30689.99
12:30:15|30689.99
12:30:15|30689.99
12:30:16|30689.99
12:30:17|30689.99
12:30:18|30690.
12:30:20|30690.
12:30:21|30690.
12:30:22|30689.99
12:30:24|30689.99
12:30:24|30689.99
12:30:25|30689.99
12:30:26|30690.
12:30:28|30689.99
12:30:28|30689.99
12:30:29|30690.
12:30:30|30690.
12:30:31|30690.
12:30:33|30689.99
12:30:34|30689.99
12:30:35|30689.99
12:30:35|30689.99
12:30:37|30690.
12:30:38|30689.99
12:30:39|30690.
12:30:40|30689.99
12:30:41|30689.99
12:30:42|30689.99
12:30:43|30689.99
12:30:44|30689.99
12:30:45|30690.
12:30:46|30688.14
12:30:47|30688.14
12:30:48|30688.14
12:30:49|30688.15
12:30:50|30688.15
12:30:51|30688.15
12:30:52|30688.15
12:30:53|30688.15
12:30:54|30688.14
12:30:55|30688.14
12:30:56|30688.15
12:30:57|30688.15
12:30:58|30688.15
12:30:59|30688.14
12:31:00|30688.14
12:31:02|30688.15
12:31:02|30688.14
12:31:03|30688.14
12:31:04|30688.15
12:31:05|30688.14
12:31:06|30688.15
12:31:07|30688.15
12:31:08|30688.14
12:31:09|30688.15
12:31:10|30688.14
12:31:11|30688.14
12:31:12|30688.14
12:31:13|30688.14
12:31:15|30688.15
12:31:16|30688.14
12:31:16|30688.14
12:31:18|30688.14
12:31:19|30688.15
12:31:19|30688.14
12:31:21|30688.14
12:31:22|30688.14
12:31:23|30688.14
12:31:24|30688.14
12:31:25|30688.15
12:31:26|30688.14
12:31:28|30688.14
12:31:28|30688.14
12:31:29|30688.14
12:31:31|30688.14
12:31:32|30688.14
12:31:32|30688.14
12:31:34|30688.14
12:31:35|30688.14
12:31:36|30688.15
12:31:37|30688.15
12:31:37|30688.15
12:31:39|30688.15
12:31:39|30688.14
12:31:41|30688.14
12:31:41|30688.14
12:31:43|30688.14
12:31:44|30688.15
12:31:45|30688.15
12:31:46|30688.14
12:31:46|30688.14
12:31:47|30688.14
12:31:49|30688.14
12:31:50|30688.15
12:31:51|30688.14
12:31:52|30688.14
12:31:52|30688.15
12:31:54|30688.14
12:31:55|30688.14
12:31:56|30688.14
12:31:57|30688.14
12:31:58|30688.14
12:31:59|30688.14
12:32:00|30688.15
12:32:01|30688.14
12:32:02|30688.14
12:32:03|30688.14
12:32:04|30688.14
12:32:05|30688.14
12:32:06|30688.14
12:32:07|30688.14
12:32:08|30688.15
12:32:09|30688.14
12:32:10|30688.14
12:32:11|30688.14
12:32:12|30688.14
12:32:13|30688.14
12:32:14|30688.14
12:32:15|30688.14
12:32:17|30688.14
12:32:18|30688.14
12:32:18|30688.14
12:32:19|30688.15
12:32:20|30688.14
12:32:22|30688.15
12:32:22|30688.14
12:32:23|30688.15
12:32:24|30688.15
12:32:26|30688.15
12:32:27|30688.14
12:32:29|30688.14
12:32:30|30688.14
12:32:31|30688.14
12:32:32|30688.14
12:32:32|30688.14
12:32:34|30688.14
12:32:35|30688.14
12:32:36|30688.14
12:32:37|30688.14
12:32:38|30688.15
12:32:39|30688.14
12:32:40|30688.14
12:32:40|30688.14
12:32:42|30688.14
12:32:43|30688.14
12:32:44|30688.14
12:32:45|30688.14
12:32:46|30688.14
12:32:47|30688.14
12:32:48|30688.14
12:32:49|30688.14
12:32:50|30688.14
12:32:51|30688.15
12:32:52|30688.14
12:32:53|30688.14
12:32:55|30686.72
12:32:55|30686.61
12:32:56|30683.98
12:32:57|30683.89
12:32:58|30683.76
12:32:59|30683.77
12:33:01|30683.76
12:33:02|30683.76
12:33:02|30683.76
12:33:04|30683.49
12:33:05|30683.49
12:33:06|30683.49
12:33:07|30683.5
12:33:08|30683.5
12:33:09|30683.5
12:33:10|30683.49
12:33:11|30683.49
12:33:12|30683.49
12:33:13|30683.49
12:33:14|30682.02
12:33:15|30682.01
12:33:16|30682.
12:33:17|30682.
12:33:18|30682.
12:33:19|30682.
12:33:20|30682.
12:33:21|30672.32
12:33:22|30668.5
12:33:23|30668.5
12:33:25|30668.5
12:33:26|30668.51
12:33:27|30668.5
12:33:29|30668.5
12:33:29|30668.5
12:33:30|30668.51
12:33:31|30668.51
12:33:33|30668.5
12:33:34|30668.51
12:33:34|30668.5
12:33:36|30667.53
12:33:37|30667.54
12:33:38|30667.54
12:33:39|30666.97
12:33:40|30660.69
12:33:41|30660.51
12:33:41|30658.24
12:33:42|30658.23
12:33:43|30658.23
12:33:44|30658.23
12:33:46|30658.23
12:33:46|30658.23
12:33:48|30658.24
12:33:48|30658.24
12:33:50|30658.24
12:33:51|30658.23
12:33:51|30658.23
12:33:52|30658.24
12:33:53|30658.23
12:33:55|30658.23
12:33:56|30658.24
12:33:57|30658.24
12:33:57|30658.23
12:33:58|30658.23
12:33:59|30658.23
12:34:01|30658.23
12:34:02|30658.23
12:34:03|30658.23
12:34:03|30658.23
12:34:05|30658.06
12:34:06|30653.28
12:34:07|30653.18
12:34:08|30653.17
12:34:09|30649.42
12:34:10|30649.41
12:34:11|30649.3
12:34:12|30648.19
12:34:13|30647.53
12:34:14|30648.19
12:34:15|30653.31
12:34:16|30653.31
12:34:17|30653.3
12:34:18|30653.31
12:34:20|30652.81
12:34:20|30651.78
12:34:21|30648.71
12:34:22|30648.71
12:34:23|30651.54
12:34:24|30651.53
12:34:26|30651.54
12:34:27|30651.54
12:34:28|30651.53
12:34:29|30648.72
12:34:30|30648.73
12:34:31|30648.73
12:34:32|30648.73
12:34:33|30648.72
12:34:34|30648.72
12:34:35|30648.72
12:34:37|30648.73
12:34:37|30648.73
12:34:39|30648.73
12:34:40|30651.53
12:34:40|30651.53
12:34:41|30651.54
12:34:43|30651.54
12:34:44|30651.54
12:34:44|30651.53
12:34:45|30651.53
12:34:47|30651.53
12:34:48|30651.54
12:34:49|30651.53
12:34:50|30651.54
12:34:51|30651.53
12:34:52|30651.54
12:34:52|30651.54
12:34:53|30651.53
12:34:55|30651.54
12:34:56|30650.
12:34:57|30650.
12:34:58|30649.76
12:34:59|30649.75
12:35:00|30649.76
12:35:01|30649.76
12:35:02|30649.75
12:35:03|30648.73
12:35:04|30648.72
12:35:05|30648.72
12:35:06|30648.72
12:35:07|30648.71
12:35:08|30648.72
12:35:09|30648.71
12:35:10|30648.72
12:35:11|30649.99
12:35:12|30650.25
12:35:13|30650.24
12:35:14|30650.25
12:35:15|30649.76
12:35:16|30648.71
12:35:17|30648.01
12:35:18|30648.
12:35:19|30647.19
12:35:21|30647.19
12:35:21|30646.49
12:35:22|30646.5
12:35:23|30646.5
12:35:24|30646.49
12:35:25|30647.19
12:35:26|30647.18
12:35:28|30647.18
12:35:29|30648.14
12:35:30|30648.19
12:35:31|30648.19
12:35:31|30648.71
12:35:33|30648.72
12:35:35|30648.71
12:35:35|30648.72
12:35:36|30648.72
12:35:37|30648.72
12:35:38|30651.54
12:35:39|30651.53
12:35:40|30651.53
12:35:41|30651.54
12:35:42|30651.54
12:35:43|30654.8
12:35:44|30655.82
12:35:45|30658.31
12:35:46|30659.63
12:35:47|30659.63
12:35:48|30660.
12:35:49|30661.15
12:35:50|30661.16
12:35:52|30661.16
12:35:53|30661.15
12:35:53|30661.15
12:35:54|30661.16
12:35:55|30661.16
12:35:57|30661.16
12:35:58|30661.17
12:35:59|30661.17
12:36:00|30661.17
12:36:00|30661.16
12:36:02|30661.17
12:36:02|30661.17
12:36:04|30661.17
12:36:04|30661.16
12:36:05|30661.16
12:36:06|30661.17
12:36:08|30661.17
12:36:09|30663.12
12:36:09|30663.12
12:36:11|30663.12
12:36:12|30663.12
12:36:13|30663.12
12:36:14|30663.12
12:36:15|30663.12
12:36:16|30663.12
12:36:17|30663.12
12:36:18|30663.12
12:36:19|30663.12
12:36:20|30663.12
12:36:21|30663.12
12:36:22|30663.77
12:36:23|30663.77
12:36:24|30663.77
12:36:25|30663.78
12:36:26|30661.86
12:36:28|30661.86
12:36:28|30661.86
12:36:29|30661.86
12:36:31|30661.16
12:36:32|30661.16
12:36:32|30661.16
12:36:33|30661.16
12:36:35|30661.16
12:36:36|30661.16
12:36:37|30661.16
12:36:38|30661.16
12:36:39|30661.17
12:36:40|30661.17
12:36:41|30661.16
12:36:42|30661.16
12:36:43|30661.17
12:36:44|30661.16
12:36:45|30661.16
12:36:46|30661.16
12:36:48|30661.17
12:36:48|30661.16
12:36:49|30661.16
12:36:50|30662.81
12:36:51|30663.5
12:36:52|30663.5
12:36:53|30663.78
12:36:54|30663.77
12:36:55|30663.77
12:36:56|30663.77
12:36:57|30663.78
12:36:58|30663.77
12:36:59|30663.77
12:37:00|30663.77
12:37:01|30663.78
12:37:02|30663.78
12:37:04|30663.78
12:37:05|30663.78
12:37:06|30663.77
12:37:07|30663.77
12:37:08|30663.77
12:37:09|30663.77
12:37:10|30663.77
12:37:11|30663.77
12:37:12|30659.07
12:37:13|30659.07
12:37:14|30659.07
12:37:15|30659.07
12:37:16|30659.07
12:37:17|30659.07
12:37:18|30659.07
12:37:19|30659.07
12:37:20|30659.07
12:37:21|30659.07
12:37:22|30659.07
12:37:23|30659.07
12:37:24|30659.07
12:37:25|30659.07
12:37:26|30659.07
12:37:27|30659.07
12:37:28|30659.07
12:37:29|30659.07
12:37:30|30659.07
12:37:31|30659.07
12:37:32|30659.08
12:37:33|30659.08
12:37:34|30659.08
12:37:35|30659.08
12:37:36|30659.07
12:37:37|30659.08
12:37:38|30659.08
12:37:39|30659.07
12:37:40|30659.08
12:37:41|30659.07
12:37:42|30659.08
12:37:43|30659.08
12:37:44|30659.07
12:37:45|30659.62
12:37:46|30659.63
12:37:47|30659.62
12:37:48|30659.63
12:37:50|30659.63
12:37:51|30659.63
12:37:53|30659.62
12:37:53|30659.62
12:37:54|30659.62
12:37:55|30659.63
12:37:56|30659.63
12:37:58|30659.63
12:37:58|30659.62
12:37:59|30660.94
12:38:00|30661.86
12:38:01|30661.86
12:38:02|30661.9
12:38:03|30661.9
12:38:04|30661.9
12:38:05|30661.91
12:38:06|30661.91
12:38:07|30663.04
12:38:09|30663.06
12:38:09|30667.29
12:38:10|30667.29
12:38:11|30668.82
12:38:12|30669.07
12:38:13|30669.07
12:38:14|30669.08
12:38:15|30669.07
12:38:16|30669.08
12:38:17|30669.07
12:38:18|30669.9
12:38:19|30676.
12:38:20|30676.95
12:38:21|30676.95
12:38:22|30676.95
12:38:23|30676.96
12:38:24|30676.95
12:38:25|30676.95
12:38:26|30676.95
12:38:27|30676.95
12:38:28|30676.95
12:38:30|30676.95
12:38:31|30676.96
12:38:32|30676.95
12:38:34|30676.95
12:38:35|30674.24
12:38:36|30673.83
12:38:36|30673.83
12:38:38|30673.83
12:38:38|30673.83
12:38:40|30673.83
12:38:41|30673.83
12:38:42|30673.11
12:38:43|30673.1
12:38:44|30673.1
12:38:45|30673.1
12:38:46|30673.1
12:38:47|30673.11
12:38:49|30673.11
12:38:50|30672.35
12:38:51|30672.36
12:38:52|30672.35
12:38:52|30672.35
12:38:54|30672.36
12:38:55|30672.36
12:38:56|30672.36
12:38:57|30672.35
12:38:57|30672.35
12:38:59|30672.36
12:39:00|30672.35
12:39:01|30672.35
12:39:01|30672.36
12:39:03|30672.35
12:39:04|30672.35
12:39:05|30672.35
12:39:06|30672.35
12:39:07|30672.35
12:39:08|30672.35
12:39:09|30671.72
12:39:10|30671.42
12:39:11|30671.42
12:39:12|30671.43
12:39:13|30671.42
12:39:14|30671.43
12:39:15|30671.43
12:39:16|30671.43
12:39:17|30671.42
12:39:18|30671.42
12:39:19|30671.43
12:39:20|30671.43
12:39:21|30671.42
12:39:22|30671.42
12:39:23|30671.43
12:39:24|30671.43
12:39:25|30671.43
12:39:26|30672.35
12:39:28|30672.35
12:39:28|30672.35
12:39:30|30672.35
12:39:31|30672.35
12:39:32|30672.36
12:39:33|30672.35
12:39:34|30672.35
12:39:35|30672.35
12:39:36|30672.35
12:39:37|30672.35
12:39:38|30672.36
12:39:39|30672.35
12:39:40|30672.35
12:39:41|30672.35
12:39:42|30672.35
12:39:43|30672.35
12:39:44|30672.35
12:39:45|30672.36
12:39:46|30672.36
12:39:47|30672.35
12:39:48|30672.36
12:39:49|30672.36
12:39:50|30672.35
12:39:51|30672.36
12:39:52|30672.36
12:39:53|30672.36
12:39:54|30672.35
12:39:55|30672.36
12:39:56|30672.36
12:39:57|30672.36
12:39:58|30672.36
12:39:59|30672.35
12:40:00|30672.35
12:40:01|30672.35
12:40:02|30672.36
12:40:03|30672.36
12:40:04|30672.35
12:40:05|30672.35
12:40:06|30672.35
12:40:07|30672.35
12:40:08|30672.36
12:40:09|30672.36
12:40:10|30672.36
12:40:11|30672.35
12:40:12|30672.35
12:40:13|30672.35
12:40:14|30672.35
12:40:15|30672.35
12:40:16|30672.35
12:40:17|30672.35
12:40:18|30672.35
12:40:19|30672.35
12:40:20|30672.35
12:40:21|30672.36
12:40:22|30672.35
12:40:23|30672.35
12:40:24|30672.35
12:40:25|30672.36
12:40:26|30672.35
12:40:27|30672.35
12:40:28|30672.36
12:40:29|30672.35
12:40:30|30672.35
12:40:32|30672.35
12:40:33|30672.35
12:40:34|30672.35
12:40:35|30672.35
12:40:36|30672.35
12:40:37|30672.35
12:40:39|30672.35
12:40:39|30672.35
12:40:40|30672.36
12:40:41|30672.36
12:40:42|30672.35
12:40:43|30672.36
12:40:44|30672.35
12:40:46|30672.36
12:40:47|30672.36
12:40:48|30672.36
12:40:49|30672.35
12:40:50|30672.36
12:40:51|30672.36
12:40:52|30672.35
12:40:53|30672.36
12:40:54|30672.35
12:40:55|30672.36
12:40:56|30672.35
12:40:57|30672.36
12:40:58|30672.36
12:40:59|30672.36
12:41:00|30672.36
12:41:01|30672.35
12:41:02|30671.42
12:41:03|30669.72
12:41:04|30664.51
12:41:05|30664.51
12:41:06|30664.51
12:41:07|30664.52
12:41:08|30664.52
12:41:09|30664.51
12:41:10|30664.52
12:41:11|30664.52
12:41:12|30664.52
12:41:13|30664.52
12:41:14|30664.51
12:41:15|30664.52
12:41:16|30664.52
12:41:17|30664.51
12:41:18|30664.51
12:41:19|30664.51
12:41:20|30664.51
12:41:21|30664.51
12:41:22|30664.48
12:41:23|30661.58
12:41:24|30660.01
12:41:25|30660.
12:41:26|30660.
12:41:27|30660.
12:41:28|30659.66
12:41:29|30656.05
12:41:31|30653.94
12:41:31|30653.93
12:41:33|30653.93
12:41:34|30653.84
12:41:35|30653.31
12:41:36|30653.31
12:41:37|30654.22
12:41:38|30654.29
12:41:39|30654.29
12:41:40|30654.3
12:41:41|30654.3
12:41:42|30654.3
12:41:44|30654.3
12:41:44|30654.3
12:41:46|30654.29
12:41:47|30654.3
12:41:48|30654.3
12:41:48|30654.3
12:41:50|30654.29
12:41:50|30654.29
12:41:52|30654.29
12:41:52|30654.29
12:41:54|30654.29
12:41:55|30654.29
12:41:56|30654.29
12:41:56|30654.29
12:41:58|30654.29
12:41:58|30654.3
12:42:00|30654.3
12:42:01|30654.3
12:42:02|30654.3
12:42:03|30654.29
12:42:04|30654.29
12:42:05|30654.29
12:42:06|30654.29
12:42:07|30654.3
12:42:08|30654.3
12:42:09|30654.29
12:42:10|30654.29
12:42:11|30654.29
12:42:12|30654.29
12:42:13|30654.29
12:42:14|30654.29
12:42:15|30654.29
12:42:16|30654.29
12:42:17|30654.29
12:42:18|30654.3
12:42:19|30654.29
12:42:20|30654.29
12:42:21|30654.29
12:42:22|30654.29
12:42:23|30654.3
12:42:25|30654.29
12:42:25|30654.29
12:42:26|30654.3
12:42:27|30654.29
12:42:28|30654.3
12:42:29|30654.29
12:42:30|30654.3
12:42:31|30654.3
12:42:33|30654.29
12:42:34|30654.3
12:42:35|30654.29
12:42:36|30654.29
12:42:38|30654.29
12:42:38|30654.29
12:42:39|30654.3
12:42:40|30654.3
12:42:41|30654.29
12:42:42|30654.3
12:42:43|30654.3
12:42:44|30654.3
12:42:45|30654.3
12:42:46|30654.29
12:42:47|30654.29
12:42:48|30654.29
12:42:50|30654.3
12:42:51|30654.29
12:42:51|30654.29
12:42:52|30654.29
12:42:53|30654.3
12:42:55|30654.3
12:42:55|30654.3
12:42:57|30654.3
12:42:57|30654.29
12:42:59|30654.29
12:43:00|30654.29
12:43:01|30654.3
12:43:01|30654.3
12:43:02|30654.29
12:43:04|30654.29
12:43:05|30654.29
12:43:06|30654.3
12:43:07|30654.3
12:43:08|30654.3
12:43:09|30654.29
12:43:10|30654.29
12:43:11|30654.29
12:43:12|30654.29
12:43:13|30654.3
12:43:14|30654.29
12:43:15|30654.29
12:43:16|30654.29
12:43:17|30654.29
12:43:18|30654.29
12:43:19|30654.3
12:43:20|30654.29
12:43:21|30654.3
12:43:22|30654.29
12:43:23|30654.29
12:43:24|30654.3
12:43:25|30654.29
12:43:26|30654.3
12:43:27|30654.3
12:43:28|30654.3
12:43:29|30654.29
12:43:30|30654.29
12:43:31|30654.29
12:43:32|30654.29
12:43:34|30654.29
12:43:35|30654.29
12:43:36|30654.29
12:43:37|30654.3
12:43:39|30654.29
12:43:39|30654.29
12:43:40|30656.78
12:43:41|30656.78
12:43:42|30656.78
12:43:43|30656.77
12:43:45|30656.77
12:43:46|30656.77
12:43:46|30656.77
12:43:47|30656.78
12:43:49|30656.77
12:43:49|30656.78
12:43:50|30656.77
12:43:52|30656.78
12:43:52|30656.77
12:43:53|30656.77
12:43:55|30656.77
12:43:56|30656.77
12:43:57|30656.77
12:43:58|30656.78
12:43:59|30656.77
12:44:00|30656.78
12:44:02|30656.77
12:44:02|30656.77
12:44:03|30656.78
12:44:04|30656.78
12:44:05|30656.77
12:44:06|30656.78
12:44:07|30656.78
12:44:08|30656.77
12:44:09|30656.78
12:44:10|30656.78
12:44:11|30656.77
12:44:12|30656.77
12:44:13|30656.77
12:44:14|30656.78
12:44:15|30656.77
12:44:16|30656.77
12:44:17|30656.78
12:44:18|30656.77
12:44:19|30656.77
12:44:20|30656.77
12:44:21|30656.77
12:44:22|30656.77
12:44:23|30656.77
12:44:24|30656.77
12:44:25|30656.77
12:44:26|30656.77
12:44:27|30656.77
12:44:28|30656.77
12:44:29|30656.77
12:44:30|30656.77
12:44:31|30656.77
12:44:32|30656.77
12:44:33|30656.77
12:44:35|30656.77
12:44:35|30656.77
12:44:37|30656.77
12:44:38|30656.77
12:44:40|30656.77
12:44:40|30656.77
12:44:41|30656.78
12:44:43|30656.77
12:44:44|30656.77
12:44:44|30656.78
12:44:46|30656.77
12:44:47|30656.77
12:44:48|30656.77
12:44:48|30656.77
12:44:50|30656.77
12:44:51|30656.77
12:44:52|30656.77
12:44:53|30656.77
12:44:54|30656.77
12:44:55|30656.77
12:44:55|30656.78
12:44:57|30656.77
12:44:58|30656.78
12:44:59|30656.77
12:45:00|30656.78
12:45:01|30656.78
12:45:03|30656.78
12:45:03|30656.78
12:45:04|30656.77
12:45:05|30656.78
12:45:06|30656.78
12:45:08|30661.39
12:45:08|30661.79
12:45:09|30661.8
12:45:10|30661.8
12:45:12|30658.37
12:45:12|30658.37
12:45:13|30658.34
12:45:15|30654.86
12:45:15|30651.
12:45:17|30650.57
12:45:17|30650.57
12:45:18|30650.57
12:45:19|30646.13
12:45:20|30646.05
12:45:22|30646.05
12:45:22|30646.04
12:45:23|30646.04
12:45:24|30646.05
12:45:25|30646.04
12:45:27|30646.04
12:45:28|30644.1
12:45:28|30644.11
12:45:29|30644.1
12:45:30|30643.02
12:45:32|30642.89
12:45:33|30642.89
12:45:34|30642.9
12:45:35|30642.89
12:45:36|30642.89
12:45:37|30642.89
12:45:38|30642.9
12:45:40|30642.9
12:45:40|30642.89
12:45:42|30642.89
12:45:42|30642.9
12:45:44|30642.89
12:45:44|30642.89
12:45:46|30642.89
12:45:47|30642.89
12:45:48|30642.9
12:45:49|30642.9
12:45:49|30642.89
12:45:51|30642.89
12:45:52|30644.2
12:45:52|30644.21
12:45:53|30644.21
12:45:54|30644.2
12:45:55|30644.2
12:45:56|30644.2
12:45:58|30644.2
12:45:59|30644.21
12:46:00|30644.21
12:46:01|30638.01
12:46:02|30638.01
12:46:03|30638.
12:46:04|30638.01
12:46:04|30638.01
12:46:06|30638.01
12:46:08|30638.01
12:46:08|30638.01
12:46:10|30635.42
12:46:10|30635.41
12:46:12|30635.41
12:46:12|30635.41
12:46:14|30635.42
12:46:15|30635.41
12:46:15|30635.42
12:46:17|30637.98
12:46:18|30643.68
12:46:19|30643.68
12:46:19|30643.67
12:46:21|30643.68
12:46:22|30643.43
12:46:22|30640.22
12:46:24|30638.43
12:46:25|30638.43
12:46:26|30638.43
12:46:26|30640.67
12:46:27|30643.68
12:46:29|30643.67
12:46:30|30643.67
12:46:31|30643.67
12:46:32|30643.67
12:46:32|30647.57
12:46:34|30647.57
12:46:35|30647.56
12:46:36|30647.57
12:46:37|30647.57
12:46:39|30648.42
12:46:40|30648.41
12:46:41|30648.41
12:46:42|30648.42
12:46:43|30647.82
12:46:44|30647.81
12:46:45|30647.81
12:46:46|30647.81
12:46:47|30647.81
12:46:48|30647.81
12:46:49|30647.81
12:46:50|30647.81
12:46:51|30647.81
12:46:52|30647.81
12:46:53|30647.81
12:46:54|30647.81
12:46:55|30647.81
12:46:56|30647.81
12:46:57|30647.81
12:46:58|30647.81
12:46:59|30647.81
12:47:00|30647.81
12:47:01|30647.8
12:47:02|30647.8
12:47:03|30647.8
12:47:04|30647.81
12:47:05|30647.8
12:47:06|30647.8
12:47:07|30647.81
12:47:08|30647.8
12:47:09|30647.81
12:47:10|30647.81
12:47:11|30647.8
12:47:12|30646.22
12:47:13|30646.03
12:47:14|30644.51
12:47:15|30644.5
12:47:16|30644.5
12:47:17|30644.51
12:47:18|30644.29
12:47:19|30644.28
12:47:20|30644.29
12:47:21|30644.29
12:47:22|30644.29
12:47:23|30644.29
12:47:24|30644.29
12:47:25|30644.29
12:47:26|30644.29
12:47:27|30644.29
12:47:28|30644.29
12:47:29|30644.28
12:47:30|30644.29
12:47:31|30644.28
12:47:32|30644.29
12:47:33|30644.28
12:47:35|30644.29
12:47:36|30644.28
12:47:36|30644.29
12:47:37|30644.29
12:47:39|30644.29
12:47:39|30644.29
12:47:41|30644.29
12:47:42|30644.28
12:47:43|30644.29
12:47:45|30644.29
12:47:45|30644.29
12:47:46|30644.29
12:47:47|30644.28
12:47:48|30644.28
12:47:49|30644.29
12:47:50|30644.29
12:47:51|30644.29
12:47:52|30644.29
12:47:53|30644.29
12:47:54|30644.28
12:47:55|30644.29
12:47:56|30644.28
12:47:57|30644.28
12:47:58|30644.28
12:47:59|30644.28
12:48:00|30644.29
12:48:01|30644.29
12:48:02|30644.28
12:48:04|30644.29
12:48:05|30644.28
12:48:06|30644.29
12:48:07|30644.29
12:48:07|30644.29
12:48:09|30644.29
12:48:10|30646.04
12:48:11|30646.04
12:48:12|30646.04
12:48:13|30646.03
12:48:14|30646.03
12:48:15|30646.03
12:48:16|30649.37
12:48:16|30649.8
12:48:18|30649.8
12:48:19|30649.8
12:48:20|30649.8
12:48:20|30649.8
12:48:22|30649.79
12:48:22|30649.8
12:48:24|30649.79
12:48:24|30649.8
12:48:26|30649.79
12:48:27|30649.79
12:48:28|30649.8
12:48:30|30649.8
12:48:30|30649.79
12:48:31|30649.8
12:48:32|30649.8
12:48:33|30649.79
12:48:34|30649.8
12:48:35|30649.8
12:48:36|30649.79
12:48:37|30649.8
12:48:39|30649.8
12:48:39|30649.79
12:48:41|30649.79
12:48:42|30649.8
12:48:43|30649.79
12:48:44|30649.8
12:48:46|30649.79
12:48:46|30649.79
12:48:48|30649.79
12:48:49|30649.79
12:48:49|30649.79
12:48:51|30649.8
12:48:52|30649.79
12:48:53|30649.8
12:48:54|30649.79
12:48:55|30649.8
12:48:56|30649.8
12:48:57|30649.8
12:48:58|30649.8
12:48:59|30649.8
12:49:00|30650.72
12:49:01|30651.99
12:49:02|30651.99
12:49:03|30652.94
12:49:05|30653.47
12:49:05|30653.46
12:49:06|30653.47
12:49:07|30653.9
12:49:08|30654.3
12:49:09|30654.3
12:49:10|30655.92
12:49:11|30655.92
12:49:12|30655.92
12:49:13|30655.92
12:49:14|30655.92
12:49:15|30655.92
12:49:16|30655.92
12:49:17|30655.92
12:49:18|30655.92
12:49:19|30655.92
12:49:20|30660.57
12:49:21|30660.57
12:49:22|30667.17
12:49:23|30667.17
12:49:24|30667.16
12:49:25|30667.16
12:49:26|30667.17
12:49:27|30667.17
12:49:28|30664.63
12:49:29|30664.62
12:49:30|30664.63
12:49:31|30661.99
12:49:32|30661.99
12:49:33|30662.
12:49:35|30662.
12:49:35|30660.56
12:49:36|30659.02
12:49:37|30658.45
12:49:38|30658.45
12:49:40|30658.44
12:49:41|30658.44
12:49:42|30658.45
12:49:43|30658.45
12:49:45|30658.44
12:49:46|30658.3
12:49:47|30658.3
12:49:48|30657.46
12:49:49|30657.45
12:49:50|30655.14
12:49:51|30655.13
12:49:52|30655.13
12:49:53|30655.14
12:49:54|30655.13
12:49:55|30655.14
12:49:56|30655.13
12:49:57|30655.13
12:49:58|30655.13
12:49:59|30655.13
12:50:00|30655.14
12:50:01|30655.13
12:50:02|30655.13
12:50:03|30655.13
12:50:04|30655.13
12:50:05|30655.13
12:50:06|30655.13
12:50:07|30655.14
12:50:08|30655.14
12:50:09|30655.13
12:50:10|30655.13
12:50:11|30655.13
12:50:12|30655.13
12:50:13|30655.13
12:50:14|30655.14
12:50:15|30655.15
12:50:16|30657.46
12:50:17|30660.83
12:50:18|30661.26
12:50:19|30663.04
12:50:20|30663.98
12:50:21|30663.99
12:50:22|30663.99
12:50:23|30663.99
12:50:24|30663.99
12:50:25|30665.58
12:50:26|30665.59
12:50:28|30665.59
12:50:28|30665.6
12:50:30|30665.59
12:50:30|30665.6
12:50:32|30665.59
12:50:33|30665.6
12:50:33|30665.6
12:50:35|30665.6
12:50:35|30665.59
12:50:36|30665.6
12:50:37|30665.6
12:50:39|30665.6
12:50:40|30665.59
12:50:41|30665.59
12:50:42|30665.59
12:50:43|30665.6
12:50:45|30665.6
12:50:46|30665.6
12:50:46|30665.6
12:50:48|30665.6
12:50:49|30665.6
12:50:50|30665.6
12:50:50|30665.59
12:50:51|30665.6
12:50:53|30665.6
12:50:54|30665.6
12:50:55|30665.6
12:50:56|30665.59
12:50:57|30665.59
12:50:58|30665.59
12:50:59|30665.59
12:51:00|30665.59
12:51:01|30665.6
12:51:02|30665.6
12:51:03|30665.6
12:51:04|30665.58
12:51:05|30665.58
12:51:06|30665.59
12:51:07|30665.59
12:51:08|30665.58
12:51:09|30665.59
12:51:10|30665.59
12:51:11|30665.59
12:51:12|30665.6
12:51:13|30666.06
12:51:14|30667.02
12:51:15|30667.12
12:51:16|30667.12
12:51:17|30667.12
12:51:18|30667.12
12:51:19|30667.11
12:51:20|30667.11
12:51:21|30667.12
12:51:22|30667.12
12:51:23|30667.11
12:51:24|30667.11
12:51:25|30667.11
12:51:26|30667.11
12:51:27|30667.12
12:51:28|30667.12
12:51:29|30668.64
12:51:30|30668.65
12:51:31|30670.
12:51:32|30671.83
12:51:33|30672.
12:51:34|30671.99
12:51:35|30671.99
12:51:36|30671.99
12:51:37|30672.
12:51:38|30672.12
12:51:39|30672.13
12:51:40|30672.12
12:51:41|30672.12
12:51:42|30672.13
12:51:44|30672.12
12:51:44|30672.12
12:51:45|30672.12
12:51:47|30672.12
12:51:48|30672.12
12:51:49|30672.12
12:51:50|30672.12
12:51:52|30672.13
12:51:52|30672.13
12:51:53|30672.13
12:51:55|30672.12
12:51:55|30672.12
12:51:56|30672.12
12:51:58|30672.13
12:51:59|30672.12
12:51:59|30672.13
12:52:00|30672.12
12:52:01|30672.13
12:52:02|30672.12
12:52:03|30672.12
12:52:05|30672.12
12:52:05|30672.13
12:52:07|30672.12
12:52:07|30672.13
12:52:09|30672.13
12:52:09|30672.12
12:52:10|30672.12
12:52:12|30672.12
12:52:12|30672.12
12:52:14|30672.13
12:52:15|30672.13
12:52:16|30672.12
12:52:17|30672.13
12:52:18|30672.13
12:52:18|30672.13
12:52:20|30672.13
12:52:21|30672.12
12:52:22|30672.13
12:52:23|30672.13
12:52:23|30672.12
12:52:25|30672.13
12:52:26|30672.12
12:52:26|30672.12
12:52:28|30672.12
12:52:29|30672.12
12:52:29|30672.13
12:52:31|30672.12
12:52:32|30672.12
12:52:33|30672.12
12:52:34|30672.13
12:52:35|30672.13
12:52:36|30672.13
12:52:37|30672.13
12:52:38|30672.13
12:52:39|30672.12
12:52:40|30672.13
12:52:41|30672.13
12:52:43|30672.13
12:52:44|30672.12
12:52:45|30672.12
12:52:46|30672.13
12:52:47|30672.12
12:52:48|30672.13
12:52:49|30672.13
12:52:51|30672.12
12:52:51|30672.12
12:52:53|30672.12
12:52:54|30672.12
12:52:55|30672.13
12:52:55|30672.13
12:52:56|30672.13
12:52:57|30672.13
12:52:59|30672.12
12:52:59|30672.13
12:53:01|30672.12
12:53:01|30672.12
12:53:03|30672.12
12:53:03|30672.12
12:53:05|30672.12
12:53:06|30672.12
12:53:07|30672.13
12:53:08|30672.13
12:53:09|30672.12
12:53:09|30672.12
12:53:11|30672.13
12:53:11|30672.12
12:53:13|30672.12
12:53:14|30672.13
12:53:14|30672.12
12:53:16|30672.12
12:53:17|30672.12
12:53:18|30672.13
12:53:19|30672.13
12:53:20|30672.12
12:53:21|30672.12
12:53:22|30672.12
12:53:23|30672.12
12:53:24|30672.13
12:53:25|30672.12
12:53:26|30672.12
12:53:27|30672.12
12:53:28|30672.13
12:53:29|30672.13
12:53:30|30672.13
12:53:31|30672.13
12:53:32|30672.12
12:53:33|30672.12
12:53:34|30672.12
12:53:35|30672.13
12:53:36|30672.12
12:53:37|30672.12
12:53:38|30672.13
12:53:39|30672.14
12:53:40|30672.13
12:53:41|30672.13
12:53:42|30672.14
12:53:44|30672.13
12:53:45|30672.14
12:53:45|30672.14
12:53:47|30672.13
12:53:48|30672.14
12:53:49|30672.14
12:53:51|30672.14
12:53:52|30672.14
12:53:53|30672.13
12:53:53|30672.14
12:53:55|30672.14
12:53:56|30672.13
12:53:57|30672.14
12:53:59|30672.14
12:53:59|30672.13
12:54:01|30672.13
12:54:01|30672.13
12:54:02|30672.13
12:54:04|30672.13
12:54:05|30672.13
12:54:05|30672.14
12:54:07|30672.14
12:54:08|30672.13
12:54:09|30672.14
12:54:10|30672.14
12:54:11|30672.14
12:54:12|30672.14
12:54:13|30672.14
12:54:14|30672.13
12:54:14|30672.14
12:54:16|30673.47
12:54:16|30673.67
12:54:17|30674.24
12:54:19|30674.24
12:54:20|30674.24
12:54:21|30674.24
12:54:22|30674.24
12:54:23|30674.24
12:54:24|30674.23
12:54:25|30674.23
12:54:26|30674.24
12:54:27|30674.24
12:54:27|30674.23
12:54:28|30674.23
12:54:30|30674.24
12:54:31|30674.24
12:54:32|30674.23
12:54:32|30674.23
12:54:34|30674.24
12:54:35|30674.23
12:54:35|30674.23
12:54:37|30674.23
12:54:38|30674.24
12:54:39|30674.23
12:54:40|30674.23
12:54:41|30674.23
12:54:42|30674.24
12:54:42|30674.24
12:54:44|30674.23
12:54:45|30674.23
12:54:47|30674.23
12:54:47|30674.23
12:54:48|30674.23
12:54:49|30674.23
12:54:50|30674.24
12:54:51|30674.23
12:54:52|30674.24
12:54:53|30668.62
12:54:54|30668.15
12:54:55|30668.15
12:54:56|30668.16
12:54:57|30668.15
12:54:58|30668.15
12:54:59|30668.16
12:55:00|30670.
12:55:01|30670.21
12:55:03|30672.99
12:55:03|30672.99
12:55:04|30673.42
12:55:06|30673.42
12:55:06|30673.42
12:55:08|30673.42
12:55:09|30673.41
12:55:10|30673.41
12:55:11|30673.42
12:55:12|30673.41
12:55:14|30673.42
12:55:15|30673.42
12:55:16|30673.41
12:55:16|30673.41
12:55:17|30673.42
12:55:18|30673.41
12:55:20|30673.41
12:55:21|30673.41
12:55:21|30673.41
12:55:22|30673.42
12:55:24|30673.42
12:55:24|30673.42
12:55:25|30673.42
12:55:27|30673.41
12:55:28|30673.41
12:55:29|30673.41
12:55:30|30673.41
12:55:30|30673.42
12:55:32|30673.41
12:55:32|30673.41
12:55:33|30673.42
12:55:34|30673.41
12:55:36|30673.42
12:55:37|30673.42
12:55:38|30673.42
12:55:38|30673.41
12:55:40|30673.41
12:55:40|30673.41
12:55:42|30673.41
12:55:42|30673.42
12:55:43|30673.42
12:55:45|30673.42
12:55:45|30673.41
12:55:47|30673.41
12:55:48|30673.41
12:55:49|30673.42
12:55:50|30673.41
12:55:52|30673.42
12:55:53|30673.42
12:55:54|30673.41
12:55:55|30673.42
12:55:56|30673.41
12:55:57|30673.41
12:55:58|30673.42
12:55:59|30673.42
12:56:00|30673.42
12:56:01|30673.42
12:56:02|30673.42
12:56:03|30673.42
12:56:04|30673.41
12:56:06|30673.42
12:56:06|30673.42
12:56:07|30673.41
12:56:08|30673.41
12:56:09|30673.41
12:56:10|30673.41
12:56:12|30673.41
12:56:13|30673.42
12:56:13|30673.42
12:56:14|30674.23
12:56:16|30674.23
12:56:16|30674.24
12:56:17|30674.24
12:56:19|30674.24
12:56:19|30674.23
12:56:20|30674.23
12:56:22|30674.24
12:56:22|30674.23
12:56:23|30674.23
12:56:25|30674.23
12:56:25|30674.23
12:56:26|30674.23
12:56:27|30674.24
12:56:28|30674.23
12:56:30|30674.23
12:56:31|30674.24
12:56:32|30674.24
12:56:32|30674.23
12:56:33|30674.23
12:56:35|30674.24
12:56:36|30674.23
12:56:37|30674.23
12:56:38|30674.23
12:56:38|30674.23
12:56:40|30674.23
12:56:40|30674.23
12:56:41|30674.24
12:56:43|30674.24
12:56:44|30674.24
12:56:44|30674.24
12:56:46|30674.24
12:56:47|30674.24
12:56:48|30674.24
12:56:49|30674.24
12:56:50|30674.23
12:56:51|30675.77
12:56:52|30675.77
12:56:53|30675.77
12:56:55|30675.77
12:56:55|30675.77
12:56:57|30675.77
12:56:58|30677.17
12:56:59|30678.4
12:56:59|30678.39
12:57:01|30678.4
12:57:02|30679.54
12:57:03|30680.
12:57:04|30680.
12:57:05|30682.67
12:57:06|30687.59
12:57:07|30687.6
12:57:09|30688.1
12:57:10|30690.
12:57:11|30690.
12:57:12|30689.99
12:57:13|30689.99
12:57:14|30689.99
12:57:15|30690.
12:57:16|30689.99
12:57:17|30689.99
12:57:18|30690.
12:57:19|30689.99
12:57:20|30689.99
12:57:21|30690.
12:57:22|30689.99
12:57:23|30689.99
12:57:24|30689.99
12:57:25|30690.
12:57:26|30690.
12:57:27|30688.09
12:57:28|30688.09
12:57:30|30682.24
12:57:30|30678.4
12:57:31|30678.4
12:57:32|30678.4
12:57:34|30678.4
12:57:34|30678.4
12:57:35|30678.41
12:57:36|30678.41
12:57:37|30678.41
12:57:38|30678.4
12:57:39|30678.4
12:57:40|30678.41
12:57:41|30678.4
12:57:42|30678.41
12:57:43|30678.41
12:57:44|30678.4
12:57:45|30678.41
12:57:46|30678.41
12:57:47|30678.4
12:57:48|30678.41
12:57:50|30678.4
12:57:51|30678.4
12:57:52|30678.01
12:57:52|30677.7
12:57:54|30677.67
12:57:55|30677.67
12:57:56|30677.67
12:57:57|30674.7
12:57:58|30674.23
12:57:59|30673.41
12:58:00|30673.42
12:58:01|30673.41
12:58:03|30673.41
12:58:04|30673.42
12:58:05|30673.42
12:58:06|30673.42
12:58:07|30673.41
12:58:08|30673.42
12:58:09|30673.42
12:58:10|30673.42
12:58:11|30673.42
12:58:12|30673.41
12:58:13|30673.41
12:58:14|30673.42
12:58:15|30673.42
12:58:16|30662.01
12:58:17|30662.01
12:58:17|30662.
12:58:19|30662.01
12:58:20|30662.01
12:58:21|30662.
12:58:22|30662.
12:58:23|30662.
12:58:24|30662.01
12:58:25|30662.
12:58:26|30662.01
12:58:27|30662.01
12:58:27|30662.
12:58:29|30662.
12:58:30|30662.01
12:58:31|30662.01
12:58:32|30662.
12:58:33|30662.01
12:58:34|30662.
12:58:35|30662.01
12:58:36|30662.01
12:58:37|30662.
12:58:38|30662.
12:58:39|30662.
12:58:40|30662.01
12:58:41|30667.13
12:58:43|30667.12
12:58:43|30667.13
12:58:44|30667.13
12:58:45|30669.39
12:58:46|30669.39
12:58:47|30669.39
12:58:49|30669.39
12:58:50|30669.38
12:58:52|30669.39
12:58:53|30669.39
12:58:53|30669.38
12:58:54|30669.39
12:58:56|30669.39
12:58:56|30669.38
12:58:58|30669.38
12:58:58|30669.39
12:59:00|30669.38
12:59:01|30669.38
12:59:02|30669.39
12:59:03|30669.38
12:59:04|30669.38
12:59:05|30669.38
12:59:06|30669.38
12:59:07|30669.38
12:59:08|30669.39
12:59:09|30669.4
12:59:10|30669.4
12:59:12|30669.39
12:59:12|30669.39
12:59:13|30669.39
12:59:14|30669.4
12:59:15|30669.4
12:59:16|30669.4
12:59:17|30669.4
12:59:18|30669.4
12:59:19|30669.4
12:59:20|30669.39
12:59:22|30669.39
12:59:22|30669.39
12:59:24|30669.4
12:59:25|30669.4
12:59:25|30669.4
12:59:27|30669.39
12:59:27|30669.4
12:59:28|30669.39
12:59:29|30669.39
12:59:30|30669.39
12:59:31|30669.39
12:59:32|30669.39
12:59:33|30669.39
12:59:35|30669.39
12:59:36|30669.39
12:59:37|30669.39
12:59:38|30669.39
12:59:38|30669.4
12:59:39|30669.39
12:59:41|30669.4
12:59:41|30669.39
12:59:43|30669.4
12:59:43|30669.39
12:59:45|30669.39
12:59:45|30669.39
12:59:46|30669.39
12:59:48|30669.4
12:59:49|30669.4
12:59:50|30669.39
12:59:52|30669.4
12:59:53|30669.4
12:59:53|30669.4
12:59:55|30669.4
12:59:56|30669.4
12:59:57|30669.4
12:59:59|30669.4
13:00:00|30669.39
13:00:01|30669.4
13:00:02|30669.39
13:00:03|30669.39
13:00:04|30669.39
13:00:05|30669.4
13:00:06|30670.18
13:00:07|30672.7
13:00:08|30673.99
13:00:09|30673.99
13:00:10|30673.99
13:00:11|30673.99
13:00:13|30673.98
13:00:13|30673.99
13:00:14|30673.98
13:00:15|30673.98
13:00:16|30673.98
13:00:17|30673.99
13:00:18|30672.45
13:00:19|30672.46
13:00:21|30672.45
13:00:22|30672.46
13:00:22|30672.45
13:00:23|30672.46
13:00:25|30672.45
13:00:25|30672.46
13:00:27|30672.46
13:00:28|30672.45
13:00:28|30672.45
13:00:29|30672.45
13:00:30|30672.45
13:00:31|30672.45
13:00:32|30672.45
13:00:33|30672.45
13:00:35|30672.46
13:00:36|30672.45
13:00:36|30672.45
13:00:37|30672.45
13:00:38|30672.45
13:00:40|30672.45
13:00:41|30672.45
13:00:42|30672.46
13:00:43|30672.46
13:00:44|30672.45
13:00:45|30672.46
13:00:46|30672.45
13:00:46|30672.45
13:00:48|30672.46
13:00:49|30672.45
13:00:50|30672.46
13:00:50|30672.45
13:00:52|30672.46
13:00:54|30672.46
13:00:55|30673.36
13:00:55|30673.36
13:00:56|30673.37
13:00:58|30673.36
13:00:59|30673.37
13:01:00|30674.22
13:01:01|30674.24
13:01:02|30674.23
13:01:03|30674.23
13:01:05|30674.24
13:01:06|30675.51
13:01:07|30675.51
13:01:08|30677.84
13:01:09|30677.84
13:01:10|30677.84
13:01:11|30677.83
13:01:12|30679.09
13:01:13|30680.
13:01:14|30681.99
13:01:15|30682.
13:01:16|30682.
13:01:17|30681.99
13:01:18|30682.9
13:01:19|30682.9
13:01:20|30682.89
13:01:21|30682.89
13:01:22|30682.9
13:01:24|30682.89
13:01:24|30682.9
13:01:25|30682.9
13:01:26|30682.89
13:01:27|30682.9
13:01:28|30682.9
13:01:29|30682.89
13:01:30|30682.89
13:01:31|30685.83
13:01:32|30685.83
13:01:33|30685.82
13:01:34|30685.83
13:01:35|30685.83
13:01:36|30685.83
13:01:38|30685.82
13:01:38|30685.82
13:01:39|30685.83
13:01:40|30685.83
13:01:41|30685.82
13:01:42|30685.82
13:01:43|30685.83
13:01:45|30685.83
13:01:46|30685.83
13:01:46|30685.82
13:01:47|30685.82
13:01:49|30685.83
13:01:49|30685.83
13:01:51|30685.82
13:01:52|30685.82
13:01:53|30685.98
13:01:53|30685.98
13:01:54|30685.98
13:01:56|30685.99
13:01:56|30685.98
13:01:58|30685.98
13:01:59|30685.98
13:02:00|30685.98
13:02:01|30685.98
13:02:03|30685.98
13:02:03|30685.98
13:02:04|30680.97
13:02:05|30679.
13:02:06|30679.
13:02:07|30678.96
13:02:08|30678.87
13:02:09|30678.87
13:02:10|30678.87
13:02:11|30678.88
13:02:13|30678.87
13:02:14|30682.
13:02:15|30682.
13:02:16|30683.96
13:02:16|30683.99
13:02:17|30683.99
13:02:19|30687.5
13:02:20|30687.54
13:02:21|30687.54
13:02:21|30687.55
13:02:22|30687.99
13:02:24|30687.98
13:02:24|30687.98
13:02:25|30687.98
13:02:27|30687.99
13:02:28|30687.99
13:02:28|30687.98
13:02:30|30687.98
13:02:30|30687.99
13:02:32|30687.98
13:02:33|30687.98
13:02:33|30687.98
13:02:35|30687.98
13:02:36|30687.98
13:02:37|30686.21
13:02:37|30686.22
13:02:39|30686.21
13:02:39|30686.22
13:02:41|30686.21
13:02:42|30686.21
13:02:43|30686.21
13:02:43|30686.21
13:02:45|30686.22
13:02:46|30686.22
13:02:47|30686.21
13:02:48|30686.22
13:02:49|30686.21
13:02:49|30686.21
13:02:51|30686.22
13:02:52|30686.22
13:02:53|30686.21
13:02:55|30686.22
13:02:56|30686.21
13:02:57|30686.22
13:02:57|30686.22
13:02:59|30686.22
13:02:59|30686.21
13:03:01|30686.22
13:03:02|30686.21
13:03:03|30686.21
13:03:05|30686.21
13:03:05|30686.21
13:03:06|30686.21
13:03:07|30686.21
13:03:08|30686.22
13:03:09|30686.21
13:03:10|30686.21
13:03:12|30686.21
13:03:12|30686.22
13:03:14|30686.22
13:03:14|30686.21
13:03:16|30686.21
13:03:17|30686.22
13:03:17|30686.21
13:03:19|30686.21
13:03:19|30686.22
13:03:20|30686.22
13:03:21|30686.22
13:03:23|30686.22
13:03:23|30686.22
13:03:25|30686.22
13:03:26|30686.22
13:03:26|30686.22
13:03:28|30686.21
13:03:29|30686.22
13:03:29|30686.22
13:03:30|30686.22
13:03:31|30686.21
13:03:32|30686.21
13:03:34|30686.21
13:03:35|30686.21
13:03:35|30686.21
13:03:36|30686.21
13:03:37|30686.22
13:03:38|30686.22
13:03:39|30686.21
13:03:40|30686.21
13:03:41|30686.21
13:03:42|30686.21
13:03:43|30686.21
13:03:45|30686.21
13:03:45|30686.22
13:03:47|30686.22
13:03:47|30686.21
13:03:49|30686.22
13:03:49|30686.21
13:03:50|30686.22
13:03:51|30686.22
13:03:52|30686.21
13:03:53|30686.22
13:03:55|30686.21
13:03:56|30686.21
13:03:57|30686.22
13:03:58|30686.22
13:03:59|30686.22
13:04:00|30686.21
13:04:01|30686.21
13:04:02|30686.22
13:04:04|30686.21
13:04:04|30686.21
13:04:06|30686.21
13:04:08|30686.21
13:04:08|30686.21
13:04:09|30686.21
13:04:10|30686.21
13:04:11|30686.21
13:04:12|30686.21
13:04:13|30686.22
13:04:14|30686.21
13:04:15|30686.22
13:04:16|30686.21
13:04:17|30686.21
13:04:18|30686.21
13:04:19|30686.22
13:04:21|30686.21
13:04:22|30686.22
13:04:22|30686.21
13:04:23|30686.21
13:04:25|30686.21
13:04:26|30686.21
13:04:27|30686.21
13:04:28|30686.21
13:04:29|30686.21
13:04:30|30686.22
13:04:30|30686.21
13:04:32|30686.21
13:04:33|30686.21
13:04:34|30686.21
13:04:35|30686.21
13:04:36|30686.22
13:04:37|30686.22
13:04:38|30686.21
13:04:39|30686.22
13:04:40|30686.21
13:04:41|30686.21
13:04:42|30686.21
13:04:43|30686.21
13:04:44|30686.22
13:04:45|30686.21
13:04:46|30686.21
13:04:47|30686.21
13:04:48|30686.21
13:04:49|30686.21
13:04:50|30686.22
13:04:51|30686.21
13:04:52|30686.21
13:04:53|30686.21
13:04:54|30686.21
13:04:55|30686.21
13:04:56|30686.21
13:04:57|30686.22
13:04:58|30686.21
13:05:00|30686.21
13:05:00|30686.22
13:05:01|30686.21
13:05:03|30686.21
13:05:04|30686.21
13:05:05|30686.21
13:05:07|30684.19
13:05:07|30682.07
13:05:08|30680.79
13:05:09|30680.78
13:05:11|30680.79
13:05:11|30680.78
13:05:12|30680.78
13:05:13|30680.78
13:05:15|30680.78
13:05:15|30680.78
13:05:16|30680.01
13:05:18|30680.
13:05:19|30679.96
13:05:19|30678.88
13:05:21|30678.89
13:05:22|30678.01
13:05:23|30677.58
13:05:23|30677.35
13:05:25|30677.35
13:05:26|30677.26
13:05:26|30676.81
13:05:28|30675.82
13:05:29|30675.82
13:05:30|30675.82
13:05:31|30675.
13:05:32|30674.24
13:05:33|30674.25
13:05:35|30674.24
13:05:35|30674.24
13:05:36|30674.24
13:05:37|30673.1
13:05:38|30670.17
13:05:39|30670.18
13:05:40|30670.17
13:05:41|30668.86
13:05:42|30668.65
13:05:43|30668.64
13:05:44|30668.64
13:05:45|30668.64
13:05:46|30668.64
13:05:47|30668.64
13:05:48|30668.64
13:05:49|30668.64
13:05:50|30668.64
13:05:51|30668.64
13:05:52|30668.64
13:05:53|30668.64
13:05:54|30668.64
13:05:55|30668.64
13:05:57|30668.64
13:05:58|30668.64
13:05:59|30668.64
13:06:01|30668.65
13:06:02|30668.64
13:06:03|30668.64
13:06:04|30668.64
13:06:05|30667.11
13:06:06|30667.11
13:06:07|30667.11
13:06:08|30667.11
13:06:09|30667.12
13:06:10|30667.11
13:06:11|30667.12
13:06:12|30667.11
13:06:13|30667.11
13:06:14|30665.58
13:06:15|30665.58
13:06:16|30665.58
13:06:17|30665.58
13:06:18|30665.58
13:06:19|30663.26
13:06:20|30663.26
13:06:21|30663.26
13:06:22|30663.26
13:06:23|30662.13
13:06:24|30662.01
13:06:25|30662.
13:06:26|30662.
13:06:28|30662.
13:06:28|30661.82
13:06:30|30661.69
13:06:30|30661.11
13:06:32|30658.15
13:06:33|30657.99
13:06:33|30657.99
13:06:35|30656.04
13:06:35|30656.04
13:06:37|30655.
13:06:38|30655.
13:06:38|30655.
13:06:40|30655.
13:06:40|30655.
13:06:41|30655.01
13:06:42|30655.
13:06:44|30653.41
13:06:45|30652.16
13:06:45|30650.95
13:06:46|30649.13
13:06:47|30655.01
13:06:48|30657.98
13:06:49|30657.98
13:06:51|30657.98
13:06:51|30657.73
13:06:52|30655.5
13:06:53|30655.39
13:06:55|30655.38
13:06:55|30655.38
13:06:57|30655.38
13:06:58|30654.06
13:07:00|30653.9
13:07:01|30651.49
13:07:01|30648.8
13:07:03|30648.8
13:07:04|30648.81
13:07:04|30648.8
13:07:06|30648.81
13:07:07|30648.81
13:07:08|30648.8
13:07:09|30648.8
13:07:10|30650.33
13:07:11|30650.33
13:07:12|30650.34
13:07:14|30650.33
13:07:14|30650.33
13:07:15|30650.33
13:07:16|30650.33
13:07:17|30650.34
13:07:18|30650.33
13:07:19|30650.33
13:07:20|30650.33
13:07:21|30650.34
13:07:22|30650.33
13:07:23|30650.33
13:07:24|30650.34
13:07:25|30651.62
13:07:26|30651.63
13:07:27|30651.62
13:07:28|30651.62
13:07:29|30651.62
13:07:30|30651.62
13:07:31|30651.62
13:07:33|30651.63
13:07:33|30651.41
13:07:34|30650.62
13:07:35|30650.62
13:07:36|30650.62
13:07:37|30650.62
13:07:38|30650.62
13:07:39|30650.62
13:07:40|30650.62
13:07:41|30650.62
13:07:43|30650.62
13:07:44|30650.62
13:07:44|30650.62
13:07:45|30650.62
13:07:46|30650.62
13:07:48|30650.63
13:07:48|30650.62
13:07:49|30650.34
13:07:50|30649.37
13:07:52|30649.32
13:07:52|30649.31
13:07:53|30649.31
13:07:55|30649.31
13:07:56|30649.32
13:07:57|30649.31
13:07:58|30648.8
13:07:59|30648.53
13:08:00|30648.54
13:08:01|30648.53
13:08:03|30648.53
13:08:03|30648.53
13:08:04|30648.53
13:08:05|30649.32
13:08:06|30649.31
13:08:07|30649.32
13:08:08|30649.32
13:08:09|30649.31
13:08:10|30649.32
13:08:12|30649.31
13:08:12|30649.31
13:08:14|30649.31
13:08:15|30649.32
13:08:16|30649.31
13:08:17|30649.32
13:08:18|30649.31
13:08:19|30649.31
13:08:20|30649.32
13:08:21|30649.31
13:08:22|30649.31
13:08:23|30649.31
13:08:24|30649.31
13:08:26|30649.31
13:08:26|30649.32
13:08:27|30649.32
13:08:28|30649.31
13:08:29|30648.46
13:08:30|30648.44
13:08:31|30647.78
13:08:32|30647.79
13:08:33|30644.41
13:08:34|30644.03
13:08:35|30644.03
13:08:36|30644.03
13:08:37|30644.04
13:08:38|30644.03
13:08:39|30644.03
13:08:40|30643.04
13:08:41|30643.03
13:08:42|30643.03
13:08:43|30643.03
13:08:44|30643.03
13:08:46|30642.06
13:08:47|30642.06
13:08:47|30642.06
13:08:49|30642.06
13:08:50|30642.06
13:08:50|30642.06
13:08:52|30642.06
13:08:53|30642.06
13:08:54|30642.07
13:08:54|30642.07
13:08:55|30642.64
13:08:56|30642.64
13:08:58|30642.64
13:08:59|30642.64
13:09:00|30642.64
13:09:02|30642.65
13:09:03|30642.64
13:09:04|30642.65
13:09:05|30642.64
13:09:06|30642.64
13:09:07|30642.64
13:09:09|30642.64
13:09:10|30642.65
13:09:11|30642.64
13:09:12|30642.64
13:09:13|30642.64
13:09:14|30642.64
13:09:15|30642.64
13:09:17|30641.44
13:09:17|30641.43
13:09:18|30641.44
13:09:19|30641.44
13:09:20|30641.43
13:09:21|30641.43
13:09:22|30641.43
13:09:23|30641.43
13:09:24|30641.43
13:09:25|30641.44
13:09:26|30641.43
13:09:27|30641.44
13:09:28|30641.43
13:09:29|30641.44
13:09:30|30641.44
13:09:31|30641.43
13:09:32|30641.44
13:09:33|30641.44
13:09:34|30641.44
13:09:35|30641.43
13:09:36|30641.43
13:09:37|30641.43
13:09:38|30641.43
13:09:39|30641.43
13:09:40|30641.43
13:09:41|30641.43
13:09:42|30641.43
13:09:43|30641.44
13:09:45|30641.43
13:09:45|30641.43
13:09:46|30641.43
13:09:47|30641.43
13:09:48|30641.43
13:09:49|30641.44
13:09:50|30641.43
13:09:51|30641.43
13:09:52|30641.44
13:09:53|30641.43
13:09:54|30641.43
13:09:55|30641.44
13:09:56|30641.44
13:09:57|30641.44
13:09:58|30641.44
13:09:59|30641.43
13:10:01|30641.43
13:10:02|30641.43
13:10:03|30641.44
13:10:04|30641.43
13:10:05|30641.43
13:10:06|30641.44
13:10:07|30641.43
13:10:08|30641.43
13:10:09|30641.43
13:10:10|30641.43
13:10:11|30641.44
13:10:12|30641.44
13:10:14|30641.44
13:10:15|30641.44
13:10:15|30641.44
13:10:17|30641.43
13:10:17|30641.43
13:10:19|30641.43
13:10:20|30641.44
13:10:21|30641.43
13:10:22|30641.43
13:10:23|30641.44
13:10:23|30641.43
13:10:24|30641.43
13:10:26|30641.43
13:10:27|30641.43
13:10:27|30641.43
13:10:28|30641.43
13:10:30|30639.57
13:10:30|30639.33
13:10:32|30639.34
13:10:33|30639.34
13:10:33|30639.34
13:10:35|30635.43
13:10:36|30632.67
13:10:36|30632.67
13:10:38|30633.85
13:10:38|30633.97
13:10:40|30631.77
13:10:41|30631.78
13:10:42|30631.77
13:10:42|30631.77
13:10:43|30631.77
13:10:45|30631.78
13:10:45|30631.78
13:10:47|30631.78
13:10:48|30631.78
13:10:49|30631.82
13:10:50|30631.77
13:10:51|30628.
13:10:51|30627.43
13:10:52|30626.16
13:10:54|30626.15
13:10:55|30625.
13:10:56|30626.15
13:10:56|30631.83
13:10:57|30631.99
13:10:59|30631.99
13:10:59|30632.
13:11:01|30622.02
13:11:02|30618.38
13:11:03|30623.97
13:11:04|30627.34
13:11:05|30628.
13:11:07|30638.97
13:11:08|30638.98
13:11:08|30638.98
13:11:09|30636.
13:11:11|30636.01
13:11:11|30636.01
13:11:12|30638.96
13:11:13|30638.97
13:11:15|30638.97
13:11:16|30636.61
13:11:16|30636.62
13:11:17|30637.89
13:11:18|30637.88
13:11:19|30637.88
13:11:20|30637.89
13:11:22|30637.88
13:11:23|30637.89
13:11:24|30637.88
13:11:25|30638.96
13:11:25|30639.82
13:11:26|30639.93
13:11:27|30639.93
13:11:28|30639.93
13:11:30|30639.93
13:11:30|30639.92
13:11:31|30639.92
13:11:32|30639.92
13:11:33|30637.9
13:11:35|30637.89
13:11:35|30636.61
13:11:37|30636.61
13:11:38|30636.62
13:11:38|30634.16
13:11:40|30627.89
13:11:41|30626.24
13:11:41|30626.24
13:11:42|30626.24
13:11:44|30626.24
13:11:44|30626.23
13:11:45|30622.67
13:11:46|30622.66
13:11:48|30620.
13:11:48|30620.01
13:11:49|30620.01
13:11:50|30620.
13:11:52|30620.01
13:11:53|30620.
13:11:54|30620.01
13:11:54|30620.01
13:11:55|30620.01
13:11:56|30620.01
13:11:58|30620.
13:11:59|30620.01
13:11:59|30620.01
13:12:00|30620.
13:12:02|30613.87
13:12:04|30613.87
13:12:05|30613.88
13:12:06|30613.88
13:12:06|30613.88
13:12:08|30613.88
13:12:09|30613.88
13:12:10|30615.41
13:12:11|30616.16
13:12:12|30616.17
13:12:13|30617.11
13:12:13|30617.11
13:12:15|30617.11
13:12:16|30617.11
13:12:17|30616.03
13:12:18|30611.12
13:12:19|30611.11
13:12:21|30611.12
13:12:21|30611.12
13:12:23|30611.12
13:12:23|30611.12
13:12:25|30612.18
13:12:26|30612.65
13:12:27|30612.65
13:12:28|30612.65
13:12:29|30612.65
13:12:30|30614.
13:12:31|30614.
13:12:32|30613.99
13:12:33|30614.
13:12:34|30614.
13:12:36|30614.
13:12:36|30614.
13:12:37|30614.
13:12:38|30614.
13:12:39|30614.
13:12:40|30613.99
13:12:41|30613.99
13:12:42|30616.76
13:12:43|30616.78
13:12:44|30616.95
13:12:45|30616.95
13:12:46|30616.95
13:12:47|30616.94
13:12:48|30616.95
13:12:49|30616.95
13:12:50|30616.95
13:12:51|30616.95
13:12:52|30616.95
13:12:53|30616.95
13:12:54|30616.94
13:12:55|30616.94
13:12:56|30616.95
13:12:58|30616.95
13:12:58|30621.96
13:12:59|30621.97
13:13:00|30621.97
13:13:01|30622.46
13:13:03|30622.45
13:13:04|30622.46
13:13:04|30622.46
13:13:06|30622.46
13:13:07|30622.45
13:13:08|30622.46
13:13:09|30622.45
13:13:10|30622.46
13:13:11|30623.82
13:13:12|30623.82
13:13:13|30623.99
13:13:14|30621.21
13:13:15|30617.15
13:13:16|30617.16
13:13:17|30617.15
13:13:18|30614.
13:13:19|30613.97
13:13:20|30610.28
13:13:21|30596.96
13:13:22|30596.96
13:13:23|30598.51
13:13:24|30597.03
13:13:25|30597.01
13:13:26|30597.02
13:13:27|30597.02
13:13:28|30597.02
13:13:29|30597.01
13:13:30|30597.01
13:13:31|30597.01
13:13:32|30597.02
13:13:33|30597.02
13:13:35|30597.02
13:13:35|30597.02
13:13:36|30597.01
13:13:37|30597.01
13:13:38|30597.01
13:13:39|30597.01
13:13:40|30597.02
13:13:41|30597.99
13:13:42|30597.99
13:13:43|30589.71
13:13:44|30589.1
13:13:45|30589.11
13:13:46|30590.04
13:13:47|30590.04
13:13:48|30591.3
13:13:49|30591.3
13:13:50|30587.23
13:13:51|30587.04
13:13:52|30587.04
13:13:53|30583.01
13:13:54|30580.77
13:13:55|30583.01
13:13:56|30591.93
13:13:57|30591.99
13:13:58|30590.05
13:13:59|30584.27
13:14:00|30591.99
13:14:01|30595.22
13:14:02|30595.99
13:14:04|30596.28
13:14:05|30594.41
13:14:06|30594.4
13:14:07|30599.71
13:14:08|30599.99
13:14:10|30601.74
13:14:11|30606.16
13:14:11|30606.36
13:14:13|30608.
13:14:13|30608.
13:14:14|30607.99
13:14:16|30607.99
13:14:17|30608.
13:14:17|30608.
13:14:19|30608.
13:14:20|30608.
13:14:21|30597.24
13:14:21|30592.01
13:14:23|30592.
13:14:24|30592.01
13:14:25|30594.
13:14:26|30593.99
13:14:27|30592.73
13:14:28|30592.72
13:14:28|30592.73
13:14:30|30592.73
13:14:31|30593.26
13:14:32|30593.26
13:14:33|30593.26
13:14:34|30606.79
13:14:34|30609.13
13:14:36|30610.73
13:14:36|30616.84
13:14:38|30616.84
13:14:38|30616.84
13:14:40|30616.84
13:14:41|30613.33
13:14:42|30613.33
13:14:43|30613.33
13:14:44|30613.33
13:14:44|30613.33
13:14:46|30616.59
13:14:46|30619.1
13:14:48|30619.1
13:14:49|30619.1
13:14:49|30600.
13:14:51|30608.
13:14:52|30607.99
13:14:52|30605.53
13:14:53|30605.53
13:14:55|30605.53
13:14:55|30605.53
13:14:57|30605.52
13:14:58|30602.42
13:14:58|30602.43
13:15:00|30602.43
13:15:00|30602.42
13:15:02|30597.68
13:15:03|30597.67
13:15:04|30597.68
13:15:05|30597.67
13:15:07|30599.98
13:15:08|30603.65
13:15:09|30603.66
13:15:10|30598.71
13:15:12|30602.
13:15:12|30601.99
13:15:13|30604.71
13:15:14|30602.57
13:15:15|30599.13
13:15:16|30596.92
13:15:17|30596.92
13:15:18|30596.93
13:15:19|30596.92
13:15:20|30594.95
13:15:21|30594.95
13:15:22|30594.95
13:15:23|30594.95
13:15:24|30594.95
13:15:25|30594.95
13:15:26|30594.96
13:15:27|30594.95
13:15:28|30594.95
13:15:29|30594.95
13:15:30|30594.95
13:15:31|30594.95
13:15:33|30588.99
13:15:33|30589.
13:15:35|30588.
13:15:35|30585.89
13:15:37|30584.5
13:15:38|30584.5
13:15:38|30584.5
13:15:39|30584.51
13:15:41|30584.51
13:15:42|30584.5
13:15:42|30584.51
13:15:43|30583.18
13:15:44|30582.94
13:15:45|30584.5
13:15:47|30584.5
13:15:47|30584.5
13:15:49|30584.51
13:15:50|30584.5
13:15:51|30584.51
13:15:51|30585.72
13:15:53|30590.
13:15:53|30590.
13:15:54|30589.99
13:15:55|30589.99
13:15:56|30589.99
13:15:57|30590.
13:15:58|30591.25
13:16:00|30591.48
13:16:00|30594.
13:16:02|30594.
13:16:03|30594.
13:16:03|30594.
13:16:05|30594.
13:16:06|30593.99
13:16:07|30590.64
13:16:09|30590.64
13:16:09|30590.64
13:16:10|30590.64
13:16:11|30590.94
13:16:12|30590.94
13:16:13|30590.94
13:16:14|30594.96
13:16:16|30597.79
13:16:17|30597.79
13:16:17|30597.78
13:16:19|30597.79
13:16:20|30597.79
13:16:21|30597.89
13:16:22|30599.99
13:16:24|30603.23
13:16:24|30603.49
13:16:25|30603.49
13:16:26|30605.02
13:16:27|30605.01
13:16:28|30605.02
13:16:29|30605.02
13:16:30|30606.54
13:16:31|30607.99
13:16:32|30608.
13:16:33|30610.19
13:16:34|30618.
13:16:35|30618.
13:16:36|30617.99
13:16:38|30618.
13:16:38|30614.86
13:16:39|30614.87
13:16:40|30614.86
13:16:41|30614.87
13:16:42|30614.87
13:16:43|30614.86
13:16:44|30620.
13:16:45|30620.
13:16:46|30620.
13:16:47|30620.
13:16:48|30619.99
13:16:49|30620.49
13:16:50|30623.81
13:16:51|30623.82
13:16:52|30623.81
13:16:53|30623.84
13:16:54|30623.84
13:16:55|30624.04
13:16:56|30625.53
13:16:57|30628.
13:16:58|30628.
13:16:59|30628.
13:17:00|30627.99
13:17:01|30628.
13:17:03|30627.99
13:17:03|30628.
13:17:04|30628.
13:17:05|30628.
13:17:07|30629.53
13:17:08|30629.53
13:17:10|30625.33
13:17:10|30625.33
13:17:12|30620.49
13:17:13|30620.01
13:17:14|30616.59
13:17:15|30616.59
13:17:16|30610.01
13:17:17|30610.01
13:17:18|30610.
13:17:19|30610.
13:17:20|30610.01
13:17:21|30610.
13:17:22|30610.
13:17:23|30610.
13:17:24|30610.01
13:17:25|30610.
13:17:27|30610.
13:17:28|30610.
13:17:29|30610.
13:17:30|30610.01
13:17:30|30610.
13:17:32|30610.
13:17:33|30610.
13:17:34|30610.
13:17:35|30611.54
13:17:36|30615.99
13:17:37|30615.99
13:17:38|30615.99
13:17:39|30615.99
13:17:40|30616.
13:17:41|30616.09
13:17:42|30617.99
13:17:43|30619.23
13:17:44|30619.22
13:17:45|30619.23
13:17:46|30619.23
13:17:48|30619.22
13:17:48|30621.06
13:17:49|30622.46
13:17:50|30622.46
13:17:51|30622.46
13:17:52|30622.47
13:17:53|30622.47
13:17:54|30622.46
13:17:55|30622.46
13:17:56|30622.46
13:17:57|30620.02
13:17:58|30620.02
13:17:59|30620.01
13:18:00|30620.02
13:18:01|30620.02
13:18:02|30620.01
13:18:03|30620.02
13:18:04|30620.01
13:18:05|30620.01
13:18:06|30620.01
13:18:08|30621.98
13:18:09|30619.23
13:18:10|30619.23
13:18:11|30619.22
13:18:12|30619.22
13:18:14|30619.22
13:18:15|30621.99
13:18:15|30622.
13:18:16|30622.
13:18:18|30622.
13:18:18|30621.99
13:18:20|30622.
13:18:21|30622.
13:18:22|30621.99
13:18:23|30622.
13:18:24|30621.99
13:18:24|30622.
13:18:25|30621.99
13:18:26|30627.58
13:18:28|30627.58
13:18:29|30627.59
13:18:30|30627.58
13:18:31|30627.58
13:18:31|30627.59
13:18:33|30629.99
13:18:34|30630.
13:18:35|30630.
13:18:36|30630.
13:18:37|30630.
13:18:38|30630.
13:18:38|30629.99
13:18:40|30630.
13:18:41|30629.99
13:18:42|30630.
13:18:43|30629.99
13:18:44|30630.
13:18:45|30631.52
13:18:45|30631.52
13:18:46|30633.23
13:18:47|30635.99
13:18:48|30635.99
13:18:50|30636.
13:18:51|30639.
13:18:51|30639.2
13:18:52|30639.2
13:18:54|30639.19
13:18:55|30639.19
13:18:56|30639.19
13:18:57|30639.2
13:18:58|30639.2
13:18:59|30639.19
13:19:00|30639.19
13:19:01|30639.2
13:19:02|30639.85
13:19:03|30639.93
13:19:05|30643.34
13:19:05|30643.36
13:19:06|30643.35
13:19:07|30647.99
13:19:09|30648.
13:19:10|30644.47
13:19:10|30644.46
13:19:12|30642.94
13:19:13|30642.93
13:19:14|30642.94
13:19:15|30642.94
13:19:16|30642.93
13:19:17|30642.93
13:19:17|30639.82
13:19:20|30639.82
13:19:20|30639.82
13:19:21|30639.2
13:19:22|30639.2
13:19:23|30639.19
13:19:24|30639.2
13:19:26|30639.19
13:19:27|30639.19
13:19:28|30639.19
13:19:29|30638.75
13:19:30|30638.75
13:19:31|30638.75
13:19:31|30638.75
13:19:33|30638.76
13:19:33|30635.72
13:19:34|30635.72
13:19:36|30635.72
13:19:37|30635.72
13:19:38|30635.72
13:19:39|30635.73
13:19:40|30635.72
13:19:41|30635.72
13:19:42|30635.73
13:19:43|30635.72
13:19:44|30634.64
13:19:45|30634.61
13:19:46|30634.62
13:19:47|30634.61
13:19:48|30634.61
13:19:49|30634.61
13:19:50|30634.62
13:19:51|30634.61
13:19:52|30634.61
13:19:53|30634.61
13:19:54|30634.62
13:19:55|30634.61
13:19:56|30634.61
13:19:57|30634.62
13:19:58|30634.61
13:20:00|30634.62
13:20:00|30631.54
13:20:01|30631.53
13:20:03|30631.53
13:20:03|30631.53
13:20:04|30631.53
13:20:05|30633.1
13:20:06|30634.62
13:20:07|30634.61
13:20:08|30634.61
13:20:10|30635.99
13:20:10|30639.18
13:20:12|30639.19
13:20:13|30639.19
13:20:14|30642.94
13:20:15|30642.94
13:20:16|30642.94
13:20:17|30644.36
13:20:18|30649.06
13:20:19|30649.05
13:20:20|30649.05
13:20:21|30649.06
13:20:22|30649.05
13:20:23|30649.05
13:20:24|30650.32
13:20:25|30653.88
13:20:27|30653.87
13:20:28|30653.88
13:20:29|30653.87
13:20:30|30650.49
13:20:31|30650.49
13:20:32|30650.49
13:20:33|30648.71
13:20:35|30647.55
13:20:35|30646.66
13:20:36|30645.01
13:20:37|30642.92
13:20:38|30642.59
13:20:39|30642.58
13:20:40|30642.59
13:20:41|30646.
13:20:42|30649.83
13:20:43|30649.84
13:20:45|30651.37
13:20:46|30651.37
13:20:46|30651.36
13:20:48|30651.37
13:20:48|30651.37
13:20:49|30651.36
13:20:51|30651.36
13:20:52|30651.37
13:20:53|30651.37
13:20:53|30650.85
13:20:55|30650.86
13:20:55|30650.06
13:20:57|30649.83
13:20:58|30647.38
13:20:59|30647.21
13:21:00|30647.22
13:21:01|30647.22
13:21:02|30647.21
13:21:03|30647.22
13:21:03|30647.21
13:21:05|30647.22
13:21:06|30647.21
13:21:07|30647.22
13:21:08|30647.22
13:21:09|30649.74
13:21:09|30650.
13:21:11|30650.
13:21:13|30649.99
13:21:13|30650.52
13:21:14|30650.52
13:21:16|30650.52
13:21:16|30650.52
13:21:18|30650.52
13:21:19|30650.51
13:21:19|30650.51
13:21:21|30650.52
13:21:21|30650.52
13:21:23|30650.51
13:21:23|30650.51
13:21:25|30649.42
13:21:25|30649.42
13:21:27|30649.42
13:21:28|30649.43
13:21:29|30649.42
13:21:30|30649.43
13:21:31|30649.42
13:21:32|30649.42
13:21:33|30649.42
13:21:34|30649.42
13:21:35|30649.42
13:21:36|30649.43
13:21:37|30649.42
13:21:38|30649.43
13:21:39|30649.42
13:21:40|30649.42
13:21:41|30649.42
13:21:42|30649.43
13:21:43|30649.43
13:21:44|30649.43
13:21:45|30649.42
13:21:46|30649.42
13:21:47|30649.42
13:21:48|30649.43
13:21:49|30649.43
13:21:50|30649.43
13:21:51|30649.42
13:21:52|30649.42
13:21:53|30649.43
13:21:54|30649.43
13:21:55|30648.46
13:21:56|30647.22
13:21:57|30647.23
13:21:58|30647.23
13:21:59|30647.23
13:22:00|30647.23
13:22:01|30647.22
13:22:02|30647.23
13:22:03|30647.22
13:22:04|30647.23
13:22:05|30647.23
13:22:07|30647.22
13:22:08|30647.22
13:22:09|30647.22
13:22:10|30647.22
13:22:11|30647.23
13:22:11|30646.86
13:22:13|30644.45
13:22:14|30642.58
13:22:15|30640.01
13:22:17|30638.94
13:22:17|30634.99
13:22:18|30632.67
13:22:19|30632.
13:22:21|30632.
13:22:22|30632.
13:22:23|30632.
13:22:24|30632.01
13:22:24|30633.42
13:22:25|30637.78
13:22:27|30638.75
13:22:28|30640.96
13:22:29|30640.97
13:22:30|30640.97
13:22:31|30640.97
13:22:32|30638.74
13:22:33|30638.74
13:22:34|30638.75
13:22:35|30638.74
13:22:36|30638.74
13:22:37|30638.74
13:22:38|30638.74
13:22:39|30638.74
13:22:40|30638.
13:22:41|30638.
13:22:42|30638.01
13:22:43|30638.01
13:22:44|30638.01
13:22:45|30638.01
13:22:46|30638.
13:22:47|30638.
13:22:48|30638.
13:22:49|30638.01
13:22:50|30638.01
13:22:51|30638.01
13:22:52|30638.
13:22:53|30638.
13:22:54|30638.
13:22:55|30638.
13:22:56|30638.01
13:22:57|30638.01
13:22:58|30638.01
13:22:59|30638.01
13:23:00|30638.01
13:23:01|30639.5
13:23:02|30639.54
13:23:03|30640.96
13:23:04|30640.97
13:23:05|30640.97
13:23:06|30640.96
13:23:07|30640.97
13:23:08|30640.97
13:23:09|30640.97
13:23:10|30640.97
13:23:11|30640.97
13:23:12|30640.96
13:23:14|30640.97
13:23:15|30640.97
13:23:15|30640.97
13:23:17|30640.97
13:23:18|30640.97
13:23:20|30640.96
13:23:20|30640.97
13:23:21|30640.97
13:23:22|30640.97
13:23:23|30640.97
13:23:24|30640.97
13:23:25|30640.97
13:23:26|30640.96
13:23:27|30640.97
13:23:28|30640.96
13:23:29|30640.97
13:23:30|30640.97
13:23:32|30640.97
13:23:33|30640.97
13:23:33|30640.97
13:23:35|30640.97
13:23:36|30640.96
13:23:37|30640.96
13:23:38|30640.96
13:23:38|30640.96
13:23:40|30640.96
13:23:40|30640.96
13:23:42|30640.96
13:23:42|30640.96
13:23:43|30640.97
13:23:44|30640.97
13:23:45|30640.96
13:23:46|30640.96
13:23:47|30640.96
13:23:49|30640.96
13:23:49|30640.96
13:23:50|30640.96
13:23:51|30640.96
13:23:53|30640.96
13:23:53|30640.96
13:23:54|30640.96
13:23:56|30640.96
13:23:56|30640.97
13:23:58|30640.97
13:23:58|30640.96
13:23:59|30640.97
13:24:00|30640.96
13:24:01|30639.32
13:24:02|30639.31
13:24:03|30639.31
13:24:04|30639.31
13:24:06|30639.31
13:24:07|30639.31
13:24:08|30639.31
13:24:08|30638.22
13:24:09|30638.
13:24:11|30638.
13:24:12|30637.45
13:24:12|30637.26
13:24:13|30635.4
13:24:15|30635.39
13:24:15|30633.74
13:24:16|30633.74
13:24:17|30633.74
13:24:19|30632.21
13:24:20|30632.21
13:24:20|30632.21
13:24:22|30630.86
13:24:23|30630.76
13:24:24|30630.75
13:24:25|30630.76
13:24:26|30630.76
13:24:28|30630.76
13:24:28|30630.75
13:24:29|30630.76
13:24:30|30630.76
13:24:31|30630.76
13:24:33|30630.75
13:24:33|30630.75
13:24:35|30630.75
13:24:36|30630.76
13:24:37|30630.76
13:24:38|30630.76
13:24:39|30630.76
13:24:40|30630.75
13:24:41|30630.76
13:24:41|30630.75
13:24:43|30630.75
13:24:43|30630.75
13:24:44|30630.75
13:24:46|30630.
13:24:47|30630.
13:24:48|30630.
13:24:49|30629.5
13:24:49|30629.5
13:24:50|30629.49
13:24:52|30629.49
13:24:52|30629.49
13:24:54|30629.49
13:24:54|30629.49
13:24:56|30629.49
13:24:57|30629.5
13:24:58|30629.5
13:24:59|30629.5
13:25:00|30629.5
13:25:00|30629.5
13:25:02|30629.5
13:25:03|30629.5
13:25:03|30629.49
13:25:05|30627.96
13:25:06|30627.8
13:25:07|30627.8
13:25:08|30624.56
13:25:09|30621.48
13:25:10|30620.51
13:25:11|30618.38
13:25:12|30615.62
13:25:13|30615.62
13:25:14|30615.62
13:25:16|30609.15
13:25:16|30609.14
13:25:17|30609.12
13:25:18|30609.12
13:25:20|30609.12
13:25:21|30603.29
13:25:22|30597.23
13:25:23|30592.
13:25:24|30593.65
13:25:25|30596.99
13:25:26|30599.99
13:25:27|30590.
13:25:28|30593.97
13:25:29|30593.98
13:25:30|30586.79
13:25:31|30585.3
13:25:32|30591.99
13:25:33|30593.93
13:25:34|30589.44
13:25:35|30588.
13:25:36|30585.74
13:25:37|30581.98
13:25:38|30581.98
13:25:39|30586.89
13:25:40|30586.89
13:25:41|30590.
13:25:42|30590.
13:25:43|30589.24
13:25:44|30589.24
13:25:45|30589.24
13:25:46|30589.23
13:25:47|30589.24
13:25:48|30589.23
13:25:49|30589.24
13:25:50|30589.24
13:25:51|30590.
13:25:52|30593.86
13:25:53|30593.98
13:25:54|30597.9
13:25:55|30597.9
13:25:56|30597.9
13:25:57|30594.47
13:25:58|30594.47
13:25:59|30594.46
13:26:00|30595.98
13:26:01|30595.99
13:26:02|30595.98
13:26:03|30599.01
13:26:04|30599.01
13:26:05|30599.01
13:26:06|30597.97
13:26:07|30597.99
13:26:08|30594.47
13:26:09|30594.47
13:26:10|30594.46
13:26:11|30592.75
13:26:12|30592.14
13:26:13|30584.82
13:26:14|30583.14
13:26:16|30582.14
13:26:17|30584.66
13:26:18|30582.15
13:26:18|30582.14
13:26:19|30585.88
13:26:20|30586.04
13:26:22|30584.8
13:26:22|30580.
13:26:24|30568.
13:26:25|30566.
13:26:26|30560.59
13:26:27|30563.82
13:26:28|30566.56
13:26:29|30569.37
13:26:30|30573.25
13:26:31|30569.95
13:26:32|30569.95
13:26:33|30568.46
13:26:35|30563.38
13:26:35|30560.78
13:26:36|30546.
13:26:37|30539.37
13:26:38|30544.01
13:26:39|30554.
13:26:40|30557.86
13:26:41|30560.96
13:26:43|30566.57
13:26:44|30566.
13:26:45|30562.29
13:26:45|30556.41
13:26:46|30556.02
13:26:47|30553.89
13:26:49|30547.01
13:26:50|30541.02
13:26:51|30547.01
13:26:52|30553.39
13:26:52|30557.95
13:26:53|30554.43
13:26:54|30554.43
13:26:55|30551.75
13:26:57|30546.48
13:26:57|30545.31
13:26:59|30542.19
13:27:00|30540.01
13:27:01|30536.61
13:27:01|30528.55
13:27:03|30533.92
13:27:03|30544.23
13:27:04|30544.23
13:27:06|30552.66
13:27:06|30559.99
13:27:07|30559.98
13:27:08|30559.99
13:27:09|30562.54
13:27:11|30562.55
13:27:11|30562.54
13:27:13|30559.97
13:27:14|30559.86
13:27:15|30560.21
13:27:16|30561.1
13:27:17|30561.1
13:27:18|30561.1
13:27:20|30560.15
13:27:20|30559.85
13:27:21|30559.86
13:27:23|30561.1
13:27:24|30561.1
13:27:24|30561.09
13:27:25|30561.1
13:27:27|30561.1
13:27:27|30561.1
13:27:28|30558.48
13:27:30|30554.
13:27:31|30554.
13:27:32|30542.12
13:27:33|30542.12
13:27:34|30547.99
13:27:35|30551.99
13:27:36|30551.99
13:27:37|30550.98
13:27:38|30550.98
13:27:39|30548.16
13:27:40|30548.16
13:27:41|30549.67
13:27:42|30549.68
13:27:43|30553.78
13:27:44|30550.86
13:27:45|30548.17
13:27:46|30548.17
13:27:47|30550.86
13:27:48|30550.87
13:27:49|30550.87
13:27:50|30552.67
13:27:51|30553.78
13:27:52|30553.78
13:27:53|30553.78
13:27:54|30560.
13:27:55|30563.08
13:27:56|30563.08
13:27:57|30563.09
13:27:58|30563.08
13:27:59|30563.09
13:28:00|30563.09
13:28:01|30563.09
13:28:02|30563.09
13:28:03|30563.09
13:28:04|30559.63
13:28:05|30559.64
13:28:06|30559.64
13:28:07|30556.76
13:28:08|30556.75
13:28:09|30556.76
13:28:10|30555.23
13:28:11|30555.23
13:28:12|30555.23
13:28:13|30555.24
13:28:14|30555.23
13:28:15|30554.03
13:28:16|30553.1
13:28:17|30553.11
13:28:19|30553.1
13:28:20|30553.11
13:28:21|30553.11
13:28:22|30553.1
13:28:23|30553.1
13:28:25|30553.1
13:28:25|30553.1
13:28:26|30553.1
13:28:27|30554.
13:28:28|30554.62
13:28:29|30558.53
13:28:30|30558.53
13:28:31|30558.53
13:28:32|30552.79
13:28:33|30552.79
13:28:34|30552.
13:28:36|30552.
13:28:37|30551.27
13:28:38|30554.01
13:28:39|30554.
13:28:40|30554.
13:28:40|30554.
13:28:41|30554.01
13:28:43|30554.
13:28:44|30560.97
13:28:44|30564.23
13:28:45|30564.23
13:28:47|30564.24
13:28:47|30564.3
13:28:48|30566.56
13:28:50|30566.57
13:28:50|30567.85
13:28:51|30568.2
13:28:53|30569.99
13:28:54|30569.99
13:28:54|30570.
13:28:56|30570.
13:28:56|30570.
13:28:57|30569.99
13:28:59|30569.99
13:29:00|30576.47
13:29:01|30578.
13:29:02|30574.13
13:29:03|30573.38
13:29:04|30573.99
13:29:05|30573.98
13:29:06|30573.98
13:29:07|30576.33
13:29:09|30578.77
13:29:09|30578.78
13:29:10|30578.78
13:29:11|30578.77
13:29:12|30578.78
13:29:13|30578.78
13:29:14|30579.35
13:29:15|30579.36
13:29:16|30582.09
13:29:17|30582.09
13:29:19|30582.08
13:29:19|30582.09
13:29:21|30582.08
13:29:22|30582.09
13:29:24|30582.08
13:29:25|30582.09
13:29:26|30582.09
13:29:27|30582.08
13:29:28|30576.14
13:29:29|30576.
13:29:30|30576.
13:29:31|30576.
13:29:32|30576.
13:29:33|30576.
13:29:34|30576.
13:29:35|30576.
13:29:36|30576.
13:29:37|30576.
13:29:38|30577.41
13:29:39|30577.43
13:29:40|30577.43
13:29:41|30577.44
13:29:42|30577.43
13:29:43|30577.43
13:29:44|30577.44
13:29:45|30577.43
13:29:46|30577.43
13:29:47|30577.44
13:29:48|30577.44
13:29:49|30577.43
13:29:50|30580.3
13:29:51|30580.54
13:29:52|30580.54
13:29:53|30588.
13:29:54|30588.
13:29:55|30588.
13:29:56|30588.
13:29:57|30587.99
13:29:58|30587.99
13:29:59|30588.
13:30:00|30587.99
13:30:02|30589.58
13:30:02|30589.57
13:30:03|30590.
13:30:04|30589.99
13:30:06|30590.
13:30:06|30594.24
13:30:08|30594.46
13:30:08|30594.46
13:30:10|30594.47
13:30:10|30597.26
13:30:12|30599.99
13:30:12|30599.99
13:30:14|30600.
13:30:14|30600.99
13:30:16|30603.18
13:30:16|30605.11
13:30:17|30606.65
13:30:18|30609.
13:30:20|30610.
13:30:20|30611.99
13:30:22|30611.99
13:30:23|30611.98
13:30:24|30611.98
13:30:26|30611.99
13:30:27|30611.99
13:30:28|30612.12
13:30:29|30612.12
13:30:29|30612.3
13:30:31|30612.89
13:30:32|30612.88
13:30:33|30612.89
13:30:34|30612.89
13:30:35|30612.89
13:30:36|30612.88
13:30:36|30612.88
13:30:38|30612.88
13:30:39|30612.89
13:30:40|30612.88
13:30:41|30612.88
13:30:42|30612.88
13:30:43|30612.89
13:30:44|30612.89
13:30:45|30612.88
13:30:46|30612.89
13:30:47|30612.88
13:30:48|30610.43
13:30:49|30610.44
13:30:50|30610.43
13:30:51|30608.96
13:30:52|30608.96
13:30:53|30608.96
13:30:54|30608.96
13:30:55|30608.96
13:30:56|30608.96
13:30:57|30608.97
13:30:58|30608.97
13:30:59|30608.97
13:31:00|30608.97
13:31:01|30608.91
13:31:02|30608.91
13:31:03|30608.91
13:31:04|30608.91
13:31:05|30608.92
13:31:06|30609.74
13:31:07|30609.74
13:31:08|30609.73
13:31:09|30609.74
13:31:10|30609.74
13:31:11|30609.74
13:31:12|30609.73
13:31:13|30609.73
13:31:14|30609.74
13:31:15|30609.73
13:31:16|30612.89
13:31:17|30612.89
13:31:18|30612.89
13:31:19|30612.88
13:31:20|30612.89
13:31:21|30612.89
13:31:22|30612.89
13:31:23|30612.89
13:31:25|30612.89
13:31:25|30612.88
13:31:27|30612.88
13:31:28|30602.01
13:31:29|30600.91
13:31:30|30600.9
13:31:31|30597.02
13:31:32|30597.01
13:31:33|30596.09
13:31:34|30596.1
13:31:35|30596.1
13:31:36|30596.1
13:31:37|30596.1
13:31:38|30596.1
13:31:39|30596.1
13:31:40|30596.09
13:31:41|30596.1
13:31:42|30596.09
13:31:43|30596.09
13:31:44|30597.12
13:31:45|30599.28
13:31:46|30598.53
13:31:48|30598.37
13:31:48|30598.37
13:31:49|30598.38
13:31:50|30598.37
13:31:51|30594.78
13:31:52|30594.78
13:31:53|30594.79
13:31:54|30594.79
13:31:55|30594.79
13:31:56|30590.01
13:31:58|30590.01
13:31:58|30590.
13:31:59|30588.29
13:32:01|30587.04
13:32:01|30587.04
13:32:02|30586.78
13:32:03|30586.79
13:32:04|30586.78
13:32:05|30586.78
13:32:06|30586.79
13:32:07|30586.79
13:32:09|30586.79
13:32:09|30591.5
13:32:10|30593.59
13:32:12|30593.58
13:32:12|30593.58
13:32:13|30593.58
13:32:15|30587.35
13:32:16|30587.35
13:32:17|30586.78
13:32:17|30580.66
13:32:18|30580.66
13:32:19|30580.66
13:32:21|30583.61
13:32:21|30585.07
13:32:22|30589.19
13:32:24|30589.19
13:32:25|30589.19
13:32:26|30593.18
13:32:27|30593.17
13:32:28|30593.42
13:32:29|30594.94
13:32:30|30597.22
13:32:32|30601.98
13:32:32|30601.98
13:32:33|30601.98
13:32:34|30601.98
13:32:36|30598.71
13:32:37|30598.71
13:32:38|30596.
13:32:39|30596.
13:32:40|30596.01
13:32:40|30596.93
13:32:42|30599.43
13:32:43|30599.44
13:32:44|30599.43
13:32:45|30597.89
13:32:46|30597.89
13:32:47|30596.93
13:32:48|30596.92
13:32:48|30594.35
13:32:49|30590.75
13:32:51|30589.22
13:32:51|30583.24
13:32:53|30581.37
13:32:54|30581.37
13:32:55|30581.38
13:32:56|30581.38
13:32:57|30581.37
13:32:58|30583.59
13:32:59|30584.8
13:33:00|30584.81
13:33:01|30584.81
13:33:02|30581.21
13:33:03|30581.2
13:33:04|30581.2
13:33:05|30581.2
13:33:06|30581.2
13:33:07|30581.2
13:33:08|30580.26
13:33:09|30577.43
13:33:10|30577.43
13:33:12|30577.43
13:33:13|30571.16
13:33:14|30571.16
13:33:14|30571.15
13:33:15|30573.98
13:33:17|30575.88
13:33:18|30575.88
13:33:19|30575.88
13:33:20|30575.88
13:33:21|30570.01
13:33:22|30570.
13:33:23|30564.75
13:33:25|30564.11
13:33:25|30563.51
13:33:26|30563.51
13:33:27|30560.97
13:33:28|30560.
13:33:29|30560.
13:33:30|30560.
13:33:31|30567.31
13:33:32|30567.3
13:33:33|30564.76
13:33:34|30564.76
13:33:35|30564.76
13:33:36|30564.77
13:33:37|30564.76
13:33:38|30564.76
13:33:39|30567.99
13:33:40|30568.
13:33:41|30568.
13:33:42|30568.
13:33:43|30568.
13:33:44|30568.
13:33:45|30573.99
13:33:46|30574.
13:33:48|30564.
13:33:48|30560.
13:33:49|30556.61
13:33:51|30556.62
13:33:52|30556.61
13:33:53|30553.42
13:33:54|30553.43
13:33:55|30562.
13:33:56|30565.99
13:33:56|30565.99
13:33:57|30565.26
13:33:58|30564.46
13:33:59|30562.7
13:34:00|30562.36
13:34:01|30564.
13:34:02|30564.
13:34:04|30568.91
13:34:05|30569.98
13:34:06|30569.98
13:34:07|30569.98
13:34:07|30569.98
13:34:09|30569.98
13:34:09|30570.77
13:34:11|30571.79
13:34:11|30575.99
13:34:13|30569.98
13:34:13|30565.26
13:34:15|30565.27
13:34:15|30569.99
13:34:17|30569.98
13:34:18|30569.98
13:34:19|30569.98
13:34:20|30567.51
13:34:21|30567.5
13:34:21|30567.5
13:34:22|30567.5
13:34:23|30567.5
13:34:24|30567.51
13:34:25|30568.
13:34:27|30568.
13:34:27|30567.99
13:34:28|30567.99
13:34:30|30567.99
13:34:30|30567.99
13:34:32|30567.99
13:34:32|30567.99
13:34:34|30567.99
13:34:35|30565.27
13:34:35|30565.27
13:34:36|30565.27
13:34:38|30565.27
13:34:39|30554.47
13:34:40|30552.
13:34:41|30552.
13:34:42|30552.01
13:34:43|30552.
13:34:43|30552.01
13:34:45|30554.73
13:34:46|30554.73
13:34:47|30555.39
13:34:47|30556.86
13:34:49|30556.87
13:34:49|30560.87
13:34:50|30557.07
13:34:51|30557.06
13:34:52|30557.07
13:34:54|30561.44
13:34:54|30561.44
13:34:56|30561.43
13:34:56|30561.43
13:34:58|30561.43
13:34:59|30561.43
13:34:59|30561.43
13:35:00|30559.36
13:35:01|30559.36
13:35:03|30557.37
13:35:03|30557.17
13:35:05|30557.18
13:35:06|30557.17
13:35:07|30557.17
13:35:08|30557.17
13:35:08|30557.18
13:35:10|30557.18
13:35:10|30557.17
13:35:12|30558.7
13:35:13|30559.4
13:35:14|30561.44
13:35:15|30561.44
13:35:16|30563.99
13:35:17|30563.99
13:35:17|30568.
13:35:18|30567.99
13:35:20|30568.
13:35:21|30568.
13:35:22|30568.
13:35:23|30568.
13:35:24|30568.
13:35:25|30573.99
13:35:26|30574.
13:35:27|30574.
13:35:28|30573.99
13:35:29|30573.99
13:35:31|30572.77
13:35:31|30572.77
13:35:33|30568.43
13:35:34|30568.43
13:35:35|30564.
13:35:35|30562.89
13:35:36|30562.88
13:35:38|30558.56
13:35:39|30557.7
13:35:40|30557.7
13:35:40|30556.3
13:35:42|30552.08
13:35:43|30551.6
13:35:44|30551.6
13:35:45|30550.88
13:35:45|30548.82
13:35:47|30532.5
13:35:48|30533.97
13:35:49|30533.98
13:35:49|30533.29
13:35:50|30537.98
13:35:52|30534.65
13:35:53|30536.14
13:35:54|30541.79
13:35:54|30541.79
13:35:56|30540.02
13:35:56|30540.02
13:35:57|30540.02
13:35:59|30540.02
13:36:00|30543.6
13:36:01|30540.13
13:36:02|30540.3
13:36:02|30544.07
13:36:04|30544.06
13:36:04|30544.07
13:36:06|30544.06
13:36:07|30544.06
13:36:08|30544.07
13:36:09|30540.31
13:36:09|30540.32
13:36:11|30534.32
13:36:11|30534.33
13:36:13|30534.32
13:36:14|30536.5
13:36:15|30540.
13:36:16|30539.35
13:36:17|30539.35
13:36:18|30540.01
13:36:19|30540.
13:36:20|30540.
13:36:21|30543.61
13:36:22|30544.07
13:36:23|30548.27
13:36:24|30550.
13:36:25|30551.6
13:36:27|30551.59
13:36:27|30551.6
13:36:28|30551.6
13:36:30|30551.59
13:36:31|30551.6
13:36:31|30551.6
13:36:33|30551.59
13:36:34|30550.97
13:36:35|30550.96
13:36:36|30550.96
13:36:37|30550.96
13:36:38|30548.94
13:36:39|30548.62
13:36:41|30522.
13:36:41|30522.57
13:36:42|30515.69
13:36:43|30515.99
13:36:44|30518.74
13:36:45|30521.99
13:36:46|30527.19
13:36:47|30528.84
13:36:48|30530.
13:36:49|30530.
13:36:50|30533.54
13:36:51|30533.54
13:36:52|30533.55
13:36:53|30540.
13:36:54|30542.
13:36:55|30542.
13:36:56|30542.
13:36:57|30542.
13:36:58|30541.98
13:36:59|30539.71
13:37:00|30539.7
13:37:01|30539.71
13:37:02|30539.71
13:37:03|30539.7
13:37:04|30539.71
13:37:05|30541.98
13:37:06|30541.98
13:37:07|30539.71
13:37:08|30537.57
13:37:09|30540.
13:37:10|30541.87
13:37:11|30541.87
13:37:12|30541.87
13:37:13|30541.87
13:37:14|30541.86
13:37:15|30546.55
13:37:16|30546.56
13:37:18|30546.55
13:37:18|30547.05
13:37:20|30548.45
13:37:20|30548.56
13:37:21|30548.56
13:37:23|30550.
13:37:23|30549.99
13:37:24|30549.99
13:37:25|30549.99
13:37:27|30549.99
13:37:28|30549.99
13:37:29|30548.55
13:37:31|30548.56
13:37:31|30549.98
13:37:33|30549.99
13:37:34|30549.98
13:37:35|30549.99
13:37:35|30549.98
13:37:37|30549.99
13:37:38|30549.99
13:37:38|30550.
13:37:40|30550.
13:37:41|30549.99
13:37:42|30549.99
13:37:43|30550.
13:37:44|30549.99
13:37:45|30550.
13:37:46|30549.99
13:37:47|30550.
13:37:48|30549.99
13:37:49|30549.99
13:37:50|30550.
13:37:52|30550.
13:37:52|30549.99
13:37:53|30550.
13:37:55|30550.
13:37:56|30549.99
13:37:57|30550.7
13:37:58|30550.69
13:37:58|30550.7
13:37:59|30550.69
13:38:01|30550.7
13:38:02|30550.69
13:38:03|30550.7
13:38:03|30550.69
13:38:05|30550.69
13:38:06|30550.7
13:38:07|30550.7
13:38:08|30552.13
13:38:09|30552.14
13:38:10|30552.14
13:38:11|30552.13
13:38:12|30552.13
13:38:13|30552.14
13:38:14|30552.13
13:38:15|30552.14
13:38:16|30552.13
13:38:17|30552.13
13:38:18|30552.14
13:38:19|30552.14
13:38:20|30554.01
13:38:21|30558.2
13:38:21|30558.2
13:38:23|30558.19
13:38:23|30557.27
13:38:25|30557.27
13:38:26|30557.26
13:38:27|30558.32
13:38:28|30558.32
13:38:29|30558.32
13:38:30|30562.85
13:38:30|30565.39
13:38:31|30565.38
13:38:32|30565.93
13:38:34|30567.18
13:38:36|30568.66
13:38:37|30568.67
13:38:37|30568.67
13:38:38|30568.67
13:38:39|30568.67
13:38:40|30569.5
13:38:42|30570.04
13:38:42|30570.19
13:38:43|30570.18
13:38:44|30568.78
13:38:45|30568.78
13:38:46|30568.79
13:38:48|30568.79
13:38:48|30568.78
13:38:49|30568.79
13:38:51|30568.78
13:38:51|30568.78
13:38:52|30568.78
13:38:53|30568.78
13:38:54|30568.78
13:38:56|30568.78
13:38:56|30568.79
13:38:58|30568.78
13:38:58|30568.78
13:39:00|30579.68
13:39:01|30579.68
13:39:01|30579.68
13:39:03|30579.68
13:39:05|30579.68
13:39:06|30581.9
13:39:08|30582.
13:39:08|30581.99
13:39:09|30577.85
13:39:10|30568.01
13:39:11|30568.01
13:39:12|30568.79
13:39:13|30570.95
13:39:15|30577.03
13:39:16|30577.03
13:39:16|30577.03
13:39:17|30577.02
13:39:18|30577.02
13:39:19|30575.18
13:39:21|30575.16
13:39:22|30577.1
13:39:23|30577.11
13:39:24|30577.11
13:39:25|30577.12
13:39:26|30577.12
13:39:27|30577.11
13:39:27|30577.11
13:39:29|30577.11
13:39:30|30577.11
13:39:32|30577.11
13:39:32|30577.12
13:39:33|30577.11
13:39:34|30577.12
13:39:35|30577.12
13:39:36|30577.12
13:39:37|30577.12
13:39:38|30577.11
13:39:39|30577.12
13:39:40|30577.12
13:39:42|30577.11
13:39:42|30577.11
13:39:43|30577.11
13:39:44|30577.11
13:39:45|30577.11
13:39:46|30577.11
13:39:48|30577.12
13:39:49|30577.12
13:39:49|30577.11
13:39:51|30577.11
13:39:52|30577.11
13:39:53|30577.11
13:39:53|30573.07
13:39:55|30573.07
13:39:55|30573.06
13:39:57|30573.07
13:39:58|30573.87
13:39:59|30573.86
13:39:59|30573.87
13:40:01|30573.87
13:40:02|30573.87
13:40:02|30573.87
13:40:04|30576.83
13:40:05|30577.12
13:40:06|30577.41
13:40:07|30578.44
13:40:08|30578.43
13:40:08|30578.43
13:40:10|30578.44
13:40:10|30578.44
13:40:12|30578.43
13:40:13|30578.43
13:40:14|30578.44
13:40:14|30578.43
13:40:16|30578.44
13:40:17|30578.44
13:40:18|30578.43
13:40:18|30586.28
13:40:20|30586.28
13:40:20|30586.28
13:40:22|30586.29
13:40:23|30586.29
13:40:24|30587.81
13:40:24|30589.26
13:40:26|30592.82
13:40:27|30592.82
13:40:28|30592.81
13:40:29|30592.81
13:40:30|30592.82
13:40:31|30592.82
13:40:33|30592.82
13:40:34|30595.97
13:40:35|30595.98
13:40:36|30596.86
13:40:38|30597.5
13:40:39|30597.5
13:40:41|30597.5
13:40:41|30597.5
13:40:42|30597.49
13:40:43|30597.49
13:40:44|30597.5
13:40:45|30597.49
13:40:46|30597.49
13:40:47|30597.49
13:40:48|30597.5
13:40:49|30597.5
13:40:50|30597.5
13:40:51|30597.5
13:40:52|30597.49
13:40:53|30597.49
13:40:55|30597.49
13:40:56|30597.49
13:40:57|30597.5
13:40:58|30597.49
13:40:59|30597.5
13:40:59|30597.5
13:41:01|30597.49
13:41:01|30597.49
13:41:02|30597.5
13:41:04|30597.5
13:41:05|30597.5
13:41:05|30597.5
13:41:06|30599.99
13:41:07|30599.99
13:41:08|30606.65
13:41:09|30606.65
13:41:10|30606.66
13:41:11|30606.65
13:41:13|30606.86
13:41:13|30608.68
13:41:14|30609.45
13:41:16|30609.71
13:41:16|30609.71
13:41:18|30609.72
13:41:19|30609.72
13:41:20|30609.72
13:41:20|30609.72
13:41:22|30609.72
13:41:22|30609.71
13:41:24|30609.71
13:41:24|30611.25
13:41:26|30612.52
13:41:27|30613.79
13:41:28|30613.79
13:41:29|30615.1
13:41:30|30615.09
13:41:31|30615.1
13:41:32|30615.1
13:41:34|30615.09
13:41:34|30615.09
13:41:36|30615.09
13:41:37|30615.1
13:41:38|30615.09
13:41:39|30615.1
13:41:40|30617.9
13:41:41|30617.9
13:41:42|30617.91
13:41:43|30617.9
13:41:44|30617.9
13:41:45|30617.9
13:41:46|30617.9
13:41:47|30617.91
13:41:48|30612.12
13:41:50|30612.12
13:41:50|30610.05
13:41:51|30609.71
13:41:53|30606.75
13:41:53|30599.43
13:41:55|30599.54
13:41:56|30600.99
13:41:57|30600.99
13:41:58|30601.11
13:41:59|30601.12
13:42:00|30601.12
13:42:01|30601.11
13:42:02|30601.11
13:42:03|30601.12
13:42:04|30605.93
13:42:05|30605.93
13:42:06|30606.53
13:42:07|30606.54
13:42:08|30606.53
13:42:09|30606.53
13:42:10|30606.53
13:42:11|30606.53
13:42:13|30605.
13:42:14|30605.
13:42:15|30605.
13:42:16|30605.
13:42:17|30605.
13:42:17|30601.53
13:42:19|30601.11
13:42:19|30601.11
13:42:21|30601.11
13:42:22|30601.11
13:42:23|30601.11
13:42:24|30601.11
13:42:25|30602.04
13:42:25|30602.64
13:42:26|30602.64
13:42:28|30602.64
13:42:29|30602.64
13:42:30|30602.65
13:42:31|30606.19
13:42:32|30606.2
13:42:33|30606.19
13:42:34|30606.19
13:42:36|30606.2
13:42:37|30606.19
13:42:37|30606.19
13:42:38|30606.19
13:42:39|30606.19
13:42:41|30606.19
13:42:42|30606.2
13:42:42|30606.2
13:42:44|30606.19
13:42:45|30606.19
13:42:46|30609.99
13:42:47|30609.99
13:42:48|30609.99
13:42:49|30611.53
13:42:51|30613.61
13:42:51|30613.73
13:42:52|30613.74
13:42:53|30615.73
13:42:55|30615.74
13:42:56|30615.74
13:42:57|30618.08
13:42:58|30618.3
13:42:59|30619.99
13:42:59|30619.99
13:43:00|30619.99
13:43:02|30620.
13:43:03|30619.99
13:43:04|30619.99
13:43:05|30619.99
13:43:06|30620.
13:43:07|30622.
13:43:08|30624.99
13:43:09|30624.99
13:43:09|30624.99
13:43:10|30625.
13:43:12|30625.
13:43:13|30625.
13:43:14|30625.
13:43:15|30625.
13:43:16|30624.99
13:43:17|30625.
13:43:18|30624.99
13:43:19|30624.99
13:43:20|30624.99
13:43:21|30624.99
13:43:22|30624.99
13:43:23|30625.
13:43:24|30624.99
13:43:25|30625.
13:43:26|30625.
13:43:27|30625.
13:43:28|30625.
13:43:29|30624.99
13:43:30|30625.
13:43:31|30624.99
13:43:32|30625.
13:43:33|30624.99
13:43:35|30625.
13:43:36|30624.99
13:43:37|30624.99
13:43:38|30624.99
13:43:39|30625.
13:43:40|30625.
13:43:41|30625.
13:43:42|30629.99
13:43:43|30629.99
13:43:45|30629.99
13:43:45|30630.
13:43:46|30630.
13:43:47|30628.
13:43:48|30627.99
13:43:49|30627.99
13:43:50|30627.99
13:43:51|30627.99
13:43:52|30627.99
13:43:53|30627.99
13:43:54|30627.99
13:43:55|30627.99
13:43:56|30628.
13:43:57|30627.99
13:43:58|30626.7
13:43:59|30622.14
13:44:00|30621.54
13:44:01|30621.53
13:44:02|30614.63
13:44:03|30614.55
13:44:05|30614.55
13:44:05|30614.55
13:44:06|30614.56
13:44:07|30614.56
13:44:08|30614.56
13:44:09|30614.55
13:44:10|30614.55
13:44:11|30614.55
13:44:12|30614.55
13:44:13|30614.55
13:44:14|30614.56
13:44:16|30614.56
13:44:16|30614.55
13:44:18|30614.55
13:44:18|30614.56
13:44:20|30614.55
13:44:21|30614.56
13:44:22|30614.55
13:44:23|30614.55
13:44:24|30614.55
13:44:25|30615.3
13:44:26|30615.31
13:44:27|30615.31
13:44:28|30615.31
13:44:29|30615.31
13:44:30|30615.3
13:44:31|30615.3
13:44:32|30615.3
13:44:33|30615.31
13:44:35|30615.3
13:44:35|30615.3
13:44:37|30615.3
13:44:38|30615.31
13:44:39|30615.3
13:44:41|30615.3
13:44:41|30615.3
13:44:43|30615.3
13:44:44|30615.3
13:44:45|30615.31
13:44:46|30615.3
13:44:47|30615.31
13:44:48|30615.31
13:44:49|30615.3
13:44:50|30615.31
13:44:51|30615.3
13:44:52|30615.3
13:44:53|30617.79
13:44:54|30617.79
13:44:55|30617.79
13:44:56|30617.78
13:44:57|30617.78
13:44:58|30617.78
13:44:59|30617.79
13:45:00|30617.78
13:45:01|30617.79
13:45:02|30617.78
13:45:03|30617.78
13:45:04|30617.78
13:45:05|30617.78
13:45:06|30621.53
13:45:07|30626.
13:45:08|30625.99
13:45:09|30626.
13:45:10|30626.
13:45:11|30626.06
13:45:12|30626.92
13:45:13|30630.64
13:45:14|30630.75
13:45:15|30630.74
13:45:16|30630.74
13:45:17|30630.74
13:45:18|30630.74
13:45:19|30630.74
13:45:20|30630.74
13:45:21|30630.74
13:45:22|30630.74
13:45:23|30630.75
13:45:24|30630.74
13:45:26|30630.74
13:45:26|30630.74
13:45:27|30630.75
13:45:28|30634.62
13:45:30|30634.62
13:45:31|30634.62
13:45:32|30634.62
13:45:33|30637.58
13:45:34|30639.97
13:45:35|30639.99
13:45:37|30640.
13:45:38|30646.32
13:45:39|30648.87
13:45:40|30648.87
13:45:41|30648.87
13:45:42|30648.87
13:45:43|30648.88
13:45:45|30648.88
13:45:45|30648.87
13:45:46|30648.87
13:45:48|30648.87
13:45:49|30649.98
13:45:50|30649.99
13:45:50|30649.98
13:45:52|30649.98
13:45:53|30649.98
13:45:54|30649.99
13:45:55|30649.98
13:45:56|30649.99
13:45:56|30649.98
13:45:58|30649.99
13:45:59|30649.98
13:46:00|30649.99
13:46:01|30648.88
13:46:02|30648.89
13:46:03|30648.89
13:46:04|30648.89
13:46:05|30648.89
13:46:06|30649.99
13:46:07|30651.99
13:46:08|30652.
13:46:09|30650.
13:46:10|30650.
13:46:11|30650.01
13:46:12|30650.01
13:46:13|30650.01
13:46:14|30644.21
13:46:17|30644.2
13:46:17|30646.77
13:46:19|30646.78
13:46:20|30646.77
13:46:21|30646.77
13:46:22|30644.2
13:46:23|30643.99
13:46:24|30643.99
13:46:25|30643.98
13:46:26|30643.98
13:46:27|30642.7
13:46:28|30639.3
13:46:29|30634.79
13:46:29|30632.54
13:46:31|30632.53
13:46:32|30632.54
13:46:33|30632.54
13:46:34|30632.53
13:46:35|30632.54
13:46:36|30632.53
13:46:37|30632.53
13:46:39|30632.54
13:46:39|30632.53
13:46:41|30633.78
13:46:41|30633.78
13:46:43|30633.78
13:46:44|30633.78
13:46:45|30635.31
13:46:46|30635.31
13:46:46|30635.31
13:46:48|30635.32
13:46:49|30635.31
13:46:50|30635.31
13:46:50|30635.31
13:46:52|30635.31
13:46:53|30635.31
13:46:54|30635.32
13:46:55|30635.31
13:46:56|30635.31
13:46:57|30635.32
13:46:58|30635.31
13:46:59|30635.31
13:47:00|30635.31
13:47:01|30635.32
13:47:02|30635.32
13:47:03|30635.32
13:47:04|30635.31
13:47:05|30635.32
13:47:06|30635.32
13:47:07|30635.31
13:47:08|30635.32
13:47:09|30636.83
13:47:10|30636.83
13:47:11|30636.84
13:47:12|30636.83
13:47:13|30636.84
13:47:14|30636.84
13:47:15|30636.84
13:47:16|30639.58
13:47:17|30639.59
13:47:18|30639.59
13:47:19|30643.06
13:47:20|30643.61
13:47:21|30643.61
13:47:22|30643.61
13:47:23|30643.6
13:47:24|30643.61
13:47:25|30643.6
13:47:26|30643.61
13:47:27|30643.61
13:47:28|30643.61
13:47:29|30643.61
13:47:30|30643.61
13:47:31|30643.62
13:47:32|30643.63
13:47:33|30643.63
13:47:34|30643.62
13:47:35|30643.62
13:47:36|30643.63
13:47:37|30643.63
13:47:38|30643.63
13:47:39|30643.63
13:47:40|30643.62
13:47:41|30643.63
13:47:43|30643.63
13:47:43|30645.15
13:47:44|30645.32
13:47:45|30645.32
13:47:46|30646.77
13:47:48|30646.78
13:47:49|30646.78
13:47:50|30646.78
13:47:51|30646.78
13:47:52|30646.78
13:47:53|30646.78
13:47:54|30646.77
13:47:55|30646.78
13:47:56|30646.78
13:47:57|30646.77
13:47:58|30646.77
13:48:00|30646.78
13:48:00|30646.78
13:48:02|30645.31
13:48:03|30644.62
13:48:04|30640.
13:48:05|30640.
13:48:06|30638.97
13:48:07|30638.97
13:48:08|30638.97
13:48:09|30638.97
13:48:10|30638.97
13:48:11|30638.98
13:48:12|30638.97
13:48:13|30638.98
13:48:14|30638.98
13:48:15|30638.97
13:48:16|30638.98
13:48:17|30638.98
13:48:18|30639.98
13:48:20|30639.99
13:48:20|30639.98
13:48:21|30639.98
13:48:22|30639.98
13:48:23|30639.98
13:48:24|30639.98
13:48:25|30639.98
13:48:26|30639.99
13:48:27|30639.99
13:48:28|30639.99
13:48:29|30639.98
13:48:30|30639.98
13:48:31|30639.99
13:48:32|30639.98
13:48:33|30640.01
13:48:34|30644.87
13:48:35|30644.88
13:48:36|30644.87
13:48:38|30644.88
13:48:38|30644.87
13:48:39|30644.87
13:48:40|30645.99
13:48:41|30645.99
13:48:42|30645.99
13:48:43|30646.
13:48:44|30647.88
13:48:45|30648.01
13:48:46|30648.
13:48:47|30648.
13:48:48|30648.14
13:48:49|30649.21
13:48:50|30649.99
13:48:51|30649.99
13:48:52|30649.99
13:48:53|30649.98
13:48:54|30649.98
13:48:55|30649.99
13:48:56|30649.99
13:48:57|30649.99
13:48:58|30649.98
13:48:59|30649.98
13:49:01|30649.99
13:49:02|30649.98
13:49:03|30649.98
13:49:04|30649.98
13:49:05|30649.99
13:49:06|30649.98
13:49:07|30649.99
13:49:08|30649.99
13:49:09|30650.61
13:49:10|30653.36
13:49:12|30653.36
13:49:12|30653.35
13:49:13|30653.36
13:49:14|30653.36
13:49:15|30653.35
13:49:16|30653.35
13:49:17|30653.35
13:49:18|30653.36
13:49:19|30653.36
13:49:20|30653.35
13:49:21|30653.36
13:49:22|30653.35
13:49:23|30658.89
13:49:24|30658.9
13:49:25|30658.89
13:49:26|30658.9
13:49:27|30670.25
13:49:29|30664.14
13:49:30|30664.01
13:49:31|30660.
13:49:31|30658.92
13:49:33|30658.92
13:49:34|30661.77
13:49:34|30664.13
13:49:35|30668.68
13:49:37|30668.67
13:49:38|30668.68
13:49:38|30668.67
13:49:40|30668.92
13:49:40|30668.05
13:49:42|30664.41
13:49:43|30662.81
13:49:44|30658.92
13:49:45|30658.92
13:49:46|30658.91
13:49:47|30658.91
13:49:48|30658.91
13:49:49|30658.91
13:49:50|30658.92
13:49:51|30658.91
13:49:53|30660.42
13:49:53|30660.43
13:49:54|30660.42
13:49:56|30658.8
13:49:57|30658.8
13:49:58|30658.81
13:49:59|30658.8
13:50:00|30668.02
13:50:02|30666.
13:50:03|30664.63
13:50:04|30664.63
13:50:05|30664.63
13:50:06|30663.5
13:50:06|30663.49
13:50:07|30661.6
13:50:09|30661.59
13:50:10|30661.59
13:50:11|30661.59
13:50:11|30661.59
13:50:13|30661.59
13:50:13|30663.49
13:50:14|30666.01
13:50:16|30667.02
13:50:16|30667.03
13:50:17|30667.33
13:50:19|30667.34
13:50:20|30667.33
13:50:21|30667.34
13:50:21|30667.33
13:50:22|30667.34
13:50:23|30668.51
13:50:24|30669.99
13:50:25|30669.99
13:50:26|30669.95
13:50:27|30669.76
13:50:28|30669.76
13:50:30|30669.76
13:50:31|30669.77
13:50:32|30669.77
13:50:33|30669.76
13:50:33|30669.76
13:50:35|30669.76
13:50:36|30669.76
13:50:37|30669.76
13:50:38|30669.76
13:50:38|30669.76
13:50:40|30669.77
13:50:41|30669.99
13:50:43|30671.42
13:50:43|30673.15
13:50:44|30673.15
13:50:45|30673.15
13:50:47|30673.16
13:50:47|30674.38
13:50:49|30677.82
13:50:49|30677.82
13:50:51|30677.82
13:50:51|30677.82
13:50:52|30677.82
13:50:54|30674.68
13:50:55|30674.
13:50:55|30674.01
13:50:57|30674.
13:50:58|30674.
13:50:58|30668.
13:51:00|30668.
13:51:01|30666.06
13:51:02|30663.07
13:51:03|30663.07
13:51:04|30663.07
13:51:05|30674.66
13:51:07|30674.66
13:51:07|30674.67
13:51:08|30674.66
13:51:09|30672.
13:51:10|30670.23
13:51:11|30670.23
13:51:12|30670.23
13:51:13|30674.14
13:51:14|30674.13
13:51:15|30672.14
13:51:16|30668.01
13:51:17|30668.02
13:51:18|30669.55
13:51:19|30669.54
13:51:20|30672.
13:51:21|30672.
13:51:22|30671.99
13:51:23|30660.88
13:51:24|30660.56
13:51:25|30660.56
13:51:26|30660.56
13:51:27|30660.56
13:51:28|30660.57
13:51:29|30660.57
13:51:30|30660.56
13:51:31|30660.57
13:51:32|30660.56
13:51:33|30660.57
13:51:34|30660.57
13:51:35|30660.56
13:51:36|30660.56
13:51:37|30660.56
13:51:38|30660.56
13:51:39|30660.56
13:51:41|30660.56
13:51:41|30660.56
13:51:43|30660.56
13:51:45|30660.57
13:51:45|30660.56
13:51:46|30660.56
13:51:48|30660.57
13:51:48|30660.57
13:51:50|30660.01
13:51:51|30660.
13:51:52|30658.7
13:51:53|30656.
13:51:53|30656.01
13:51:55|30653.28
13:51:56|30653.29
13:51:56|30653.28
13:51:57|30653.28
13:51:58|30653.28
13:51:59|30650.02
13:52:01|30650.02
13:52:02|30646.8
13:52:03|30646.8
13:52:04|30645.08
13:52:05|30645.08
13:52:06|30645.09
13:52:07|30645.08
13:52:08|30645.08
13:52:09|30645.08
13:52:10|30645.09
13:52:11|30645.08
13:52:12|30645.08
13:52:13|30645.08
13:52:13|30645.09
13:52:15|30645.09
13:52:16|30645.08
13:52:17|30645.08
13:52:18|30645.45
13:52:19|30647.97
13:52:20|30649.88
13:52:21|30649.87
13:52:22|30650.
13:52:23|30650.01
13:52:24|30650.01
13:52:25|30650.01
13:52:26|30650.01
13:52:27|30650.
13:52:28|30650.
13:52:29|30653.41
13:52:30|30653.42
13:52:31|30653.42
13:52:32|30653.42
13:52:33|30653.41
13:52:34|30653.41
13:52:35|30653.41
13:52:36|30653.42
13:52:37|30653.41
13:52:38|30653.41
13:52:39|30653.42
13:52:40|30653.41
13:52:41|30653.41
13:52:43|30653.41
13:52:44|30653.41
13:52:45|30653.58
13:52:46|30654.95
13:52:46|30654.95
13:52:48|30654.95
13:52:49|30654.95
13:52:50|30654.95
13:52:51|30654.95
13:52:52|30654.95
13:52:53|30654.94
13:52:54|30658.54
13:52:55|30659.66
13:52:57|30659.65
13:52:57|30659.65
13:52:58|30660.
13:52:59|30660.
13:53:00|30660.
13:53:02|30660.02
13:53:02|30660.01
13:53:03|30664.98
13:53:05|30665.09
13:53:06|30665.08
13:53:07|30665.09
13:53:07|30665.08
13:53:08|30665.09
13:53:10|30665.09
13:53:11|30665.09
13:53:12|30665.08
13:53:13|30665.08
13:53:13|30665.08
13:53:15|30665.09
13:53:15|30665.99
13:53:17|30668.74
13:53:18|30672.62
13:53:19|30674.68
13:53:20|30674.69
13:53:21|30674.69
13:53:22|30675.15
13:53:23|30682.01
13:53:23|30682.
13:53:24|30682.
13:53:25|30682.
13:53:26|30682.
13:53:28|30682.01
13:53:29|30682.
13:53:30|30682.01
13:53:31|30682.01
13:53:32|30682.
13:53:32|30682.01
13:53:34|30682.
13:53:35|30682.
13:53:36|30680.99
13:53:37|30681.
13:53:38|30674.69
13:53:39|30674.68
13:53:40|30674.69
13:53:41|30672.96
13:53:42|30672.96
13:53:44|30672.96
13:53:44|30677.99
13:53:46|30678.
13:53:47|30678.25
13:53:47|30678.25
13:53:48|30678.24
13:53:50|30678.25
13:53:51|30678.24
13:53:52|30678.25
13:53:52|30678.24
13:53:54|30678.24
13:53:55|30679.74
13:53:56|30679.75
13:53:57|30679.75
13:53:58|30679.74
13:53:59|30676.47
13:54:00|30676.47
13:54:01|30676.46
13:54:03|30676.47
13:54:04|30676.47
13:54:05|30676.47
13:54:05|30676.46
13:54:06|30676.47
13:54:08|30676.47
13:54:08|30676.47
13:54:10|30676.47
13:54:11|30676.47
13:54:12|30676.47
13:54:13|30676.46
13:54:14|30676.46
13:54:15|30676.47
13:54:15|30676.46
13:54:17|30674.7
13:54:17|30672.94
13:54:19|30672.93
13:54:20|30670.
13:54:21|30670.
13:54:21|30670.
13:54:22|30670.
13:54:24|30670.
13:54:25|30670.01
13:54:25|30670.
13:54:26|30670.01
13:54:27|30669.9
13:54:29|30668.47
13:54:29|30668.47
13:54:31|30668.47
13:54:31|30668.48
13:54:32|30668.47
13:54:34|30668.47
13:54:35|30668.48
13:54:35|30668.47
13:54:36|30668.47
13:54:37|30668.48
13:54:38|30668.48
13:54:40|30668.47
13:54:40|30668.47
13:54:41|30668.47
13:54:42|30668.47
13:54:43|30668.47
13:54:44|30668.47
13:54:46|30668.47
13:54:47|30668.47
13:54:48|30668.47
13:54:49|30668.47
13:54:50|30666.18
13:54:51|30666.01
13:54:52|30665.42
13:54:53|30665.37
13:54:54|30665.38
13:54:56|30665.37
13:54:56|30665.37
13:54:57|30665.37
13:54:59|30665.37
13:54:59|30665.38
13:55:00|30665.37
13:55:01|30665.38
13:55:03|30665.37
13:55:04|30665.37
13:55:05|30665.38
13:55:06|30665.38
13:55:07|30665.37
13:55:08|30665.38
13:55:09|30665.38
13:55:10|30664.27
13:55:11|30660.29
13:55:12|30660.29
13:55:13|30660.29
13:55:14|30659.18
13:55:15|30658.56
13:55:16|30656.78
13:55:17|30656.35
13:55:18|30656.36
13:55:19|30656.36
13:55:20|30656.35
13:55:21|30656.36
13:55:22|30656.36
13:55:23|30656.35
13:55:24|30656.36
13:55:25|30657.57
13:55:26|30657.57
13:55:27|30657.58
13:55:28|30657.58
13:55:29|30657.57
13:55:30|30657.58
13:55:31|30657.57
13:55:32|30657.57
13:55:33|30657.57
13:55:34|30657.57
13:55:35|30656.35
13:55:36|30656.35
13:55:37|30656.36
13:55:38|30656.36
13:55:39|30656.36
13:55:40|30656.35
13:55:41|30656.35
13:55:42|30656.36
13:55:43|30656.36
13:55:44|30656.36
13:55:46|30656.36
13:55:47|30656.36
13:55:47|30656.36
13:55:49|30656.36
13:55:49|30656.35
13:55:51|30656.36
13:55:52|30654.9
13:55:53|30654.9
13:55:54|30654.9
13:55:55|30654.89
13:55:57|30654.89
13:55:57|30654.89
13:55:58|30654.89
13:55:59|30654.89
13:56:00|30654.9
13:56:02|30654.9
13:56:02|30654.9
13:56:04|30654.89
13:56:04|30654.89
13:56:06|30654.89
13:56:06|30654.89
13:56:08|30654.89
13:56:08|30654.9
13:56:09|30654.89
13:56:11|30659.96
13:56:12|30659.96
13:56:13|30659.95
13:56:13|30659.95
13:56:15|30660.31
13:56:16|30661.18
13:56:16|30661.18
13:56:18|30661.18
13:56:19|30661.18
13:56:20|30661.18
13:56:20|30661.18
13:56:22|30661.17
13:56:23|30661.18
13:56:23|30661.17
13:56:25|30661.17
13:56:26|30661.18
13:56:27|30661.17
13:56:28|30661.17
13:56:29|30661.18
13:56:30|30661.18
13:56:31|30661.18
13:56:32|30661.18
13:56:33|30661.17
13:56:34|30661.17
13:56:35|30658.02
13:56:36|30658.01
13:56:37|30658.01
13:56:38|30658.01
13:56:39|30658.01
13:56:40|30658.02
13:56:41|30658.01
13:56:42|30658.02
13:56:43|30658.02
13:56:44|30658.02
13:56:45|30658.01
13:56:47|30657.63
13:56:47|30657.62
13:56:48|30656.49
13:56:49|30656.48
13:56:51|30656.48
13:56:52|30656.48
13:56:54|30656.48
13:56:54|30656.48
13:56:55|30656.49
13:56:56|30656.49
13:56:58|30656.49
13:56:58|30656.48
13:56:59|30656.48
13:57:00|30656.48
13:57:01|30656.46
13:57:02|30654.52
13:57:03|30654.52
13:57:04|30654.52
13:57:06|30653.9
13:57:06|30653.9
13:57:08|30653.9
13:57:09|30653.9
13:57:10|30647.45
13:57:10|30646.59
13:57:11|30646.6
13:57:12|30648.88
13:57:14|30648.88
13:57:14|30648.87
13:57:15|30648.87
13:57:17|30648.87
13:57:18|30648.88
13:57:19|30648.87
13:57:20|30653.06
13:57:21|30653.06
13:57:22|30653.07
13:57:23|30653.06
13:57:23|30653.06
13:57:24|30653.06
13:57:26|30653.06
13:57:27|30653.06
13:57:27|30653.06
13:57:28|30653.06
13:57:30|30653.07
13:57:31|30653.06
13:57:31|30649.53
13:57:32|30649.52
13:57:33|30649.52
13:57:35|30649.52
13:57:36|30649.53
13:57:37|30649.53
13:57:38|30649.52
13:57:39|30649.52
13:57:40|30649.53
13:57:41|30649.52
13:57:42|30649.52
13:57:43|30649.52
13:57:44|30648.87
13:57:45|30648.29
13:57:46|30648.29
13:57:48|30648.29
13:57:48|30648.29
13:57:49|30648.29
13:57:50|30648.29
13:57:52|30648.3
13:57:52|30648.29
13:57:54|30648.3
13:57:55|30650.
13:57:56|30650.
13:57:57|30650.
13:57:58|30650.
13:57:59|30649.99
13:58:00|30650.
13:58:01|30650.
13:58:02|30650.
13:58:03|30649.99
13:58:04|30649.99
13:58:05|30649.99
13:58:06|30649.99
13:58:07|30649.99
13:58:09|30650.
13:58:09|30649.99
13:58:10|30649.99
13:58:12|30650.
13:58:13|30649.99
13:58:13|30650.
13:58:15|30649.99
13:58:16|30649.99
13:58:17|30649.99
13:58:18|30650.
13:58:19|30649.99
13:58:20|30649.99
13:58:21|30649.99
13:58:22|30649.99
13:58:23|30649.99
13:58:24|30650.
13:58:26|30650.
13:58:26|30653.
13:58:27|30653.
13:58:28|30653.
13:58:29|30653.
13:58:30|30652.99
13:58:31|30652.99
13:58:32|30653.
13:58:33|30652.99
13:58:34|30653.
13:58:35|30652.99
13:58:36|30653.
13:58:37|30652.99
13:58:38|30652.99
13:58:39|30653.
13:58:40|30653.
13:58:41|30652.99
13:58:42|30653.
13:58:43|30652.99
13:58:44|30652.99
13:58:45|30653.
13:58:46|30652.99
13:58:48|30652.99
13:58:48|30652.99
13:58:50|30652.99
13:58:51|30653.
13:58:52|30652.99
13:58:53|30652.99
13:58:54|30648.47
13:58:55|30646.65
13:58:57|30646.66
13:58:57|30646.65
13:58:58|30646.66
13:58:59|30646.66
13:59:00|30646.66
13:59:01|30646.65
13:59:02|30646.65
13:59:04|30646.65
13:59:05|30646.65
13:59:06|30646.65
13:59:07|30649.69
13:59:08|30649.7
13:59:10|30649.69
13:59:10|30649.69
13:59:11|30649.69
13:59:12|30649.69
13:59:13|30649.69
13:59:14|30649.7
13:59:15|30649.7
13:59:16|30649.7
13:59:17|30649.7
13:59:18|30649.7
13:59:19|30649.7
13:59:20|30649.69
13:59:21|30649.69
13:59:22|30649.69
13:59:24|30649.69
13:59:25|30649.69
13:59:25|30649.7
13:59:27|30649.69
13:59:28|30649.69
13:59:28|30649.69
13:59:29|30649.69
13:59:30|30649.69
13:59:31|30649.69
13:59:32|30649.69
13:59:34|30649.7
13:59:35|30649.69
13:59:36|30649.69
13:59:37|30649.69
13:59:38|30649.69
13:59:39|30649.69
13:59:40|30649.7
13:59:41|30649.69
13:59:42|30649.69
13:59:43|30649.69
13:59:44|30649.69
13:59:45|30649.69
13:59:46|30649.69
13:59:47|30649.7
13:59:48|30649.69
13:59:49|30649.69
13:59:50|30649.69
13:59:51|30649.69
13:59:52|30649.69
13:59:54|30678.78
13:59:54|30678.77
13:59:55|30677.79
13:59:56|30677.79
13:59:57|30676.49
13:59:58|30676.49
13:59:59|30676.5
14:00:00|30676.5
14:00:01|30678.86
14:00:02|30682.91
14:00:03|30684.19
14:00:04|30684.19
14:00:05|30684.2
14:00:06|30684.19
14:00:07|30684.2
14:00:08|30682.53
14:00:09|30672.66
14:00:10|30666.23
14:00:11|30666.17
14:00:12|30666.17
14:00:13|30666.17
14:00:14|30666.17
14:00:15|30666.18
14:00:17|30667.99
14:00:18|30669.39
14:00:18|30677.34
14:00:19|30679.99
14:00:21|30680.
14:00:22|30681.1
14:00:23|30681.99
14:00:24|30688.88
14:00:25|30690.
14:00:26|30692.33
14:00:27|30695.74
14:00:27|30696.5
14:00:29|30695.26
14:00:29|30695.26
14:00:31|30695.25
14:00:32|30696.49
14:00:32|30696.49
14:00:34|30696.49
14:00:35|30696.5
14:00:36|30696.5
14:00:36|30696.15
14:00:38|30700.
14:00:38|30699.99
14:00:39|30701.93
14:00:41|30701.97
14:00:42|30701.98
14:00:43|30701.98
14:00:43|30701.97
14:00:45|30701.98
14:00:46|30704.64
14:00:47|30704.63
14:00:48|30702.94
14:00:49|30702.94
14:00:50|30704.64
14:00:51|30704.63
14:00:51|30704.64
14:00:53|30702.94
14:00:55|30700.22
14:00:55|30700.22
14:00:57|30700.21
14:00:58|30700.22
14:00:59|30699.2
14:01:00|30699.21
14:01:01|30699.21
14:01:02|30696.
14:01:03|30696.
14:01:05|30696.
14:01:05|30696.01
14:01:06|30696.01
14:01:07|30696.
14:01:09|30692.02
14:01:09|30690.25
14:01:11|30689.1
14:01:11|30688.83
14:01:13|30693.99
14:01:13|30693.99
14:01:14|30693.99
14:01:16|30691.66
14:01:17|30689.09
14:01:18|30689.09
14:01:19|30689.09
14:01:20|30689.09
14:01:20|30689.09
14:01:22|30689.09
14:01:22|30689.09
14:01:24|30689.09
14:01:25|30688.02
14:01:26|30686.87
14:01:27|30686.09
14:01:27|30686.08
14:01:29|30686.08
14:01:30|30686.08
14:01:31|30686.09
14:01:32|30686.09
14:01:33|30687.62
14:01:34|30687.61
14:01:35|30687.61
14:01:36|30689.09
14:01:37|30689.09
14:01:38|30689.09
14:01:39|30690.06
14:01:40|30690.23
14:01:41|30690.23
14:01:43|30690.23
14:01:43|30690.23
14:01:44|30690.24
14:01:45|30690.23
14:01:46|30690.23
14:01:47|30690.23
14:01:48|30690.24
14:01:49|30690.24
14:01:50|30690.24
14:01:51|30690.24
14:01:52|30690.24
14:01:54|30690.24
14:01:55|30690.23
14:01:56|30690.24
14:01:56|30690.23
14:01:58|30690.24
14:01:59|30690.23
14:02:00|30690.23
14:02:00|30690.23
14:02:02|30690.23
14:02:03|30693.41
14:02:04|30699.99
14:02:05|30699.99
14:02:06|30701.52
14:02:07|30701.52
14:02:08|30701.52
14:02:09|30701.52
14:02:10|30701.52
14:02:11|30701.52
14:02:12|30701.52
14:02:13|30701.53
14:02:14|30701.52
14:02:15|30701.52
14:02:16|30701.52
14:02:18|30703.05
14:02:19|30703.05
14:02:19|30703.06
14:02:21|30703.06
14:02:21|30703.06
14:02:22|30705.
14:02:23|30705.49
14:02:25|30705.49
14:02:27|30705.49
14:02:27|30705.49
14:02:28|30705.48
14:02:29|30705.48
14:02:30|30705.48
14:02:31|30705.48
14:02:32|30705.48
14:02:33|30705.48
14:02:34|30705.48
14:02:35|30705.48
14:02:36|30705.48
14:02:37|30705.48
14:02:38|30707.69
14:02:39|30708.94
14:02:40|30709.76
14:02:41|30710.
14:02:42|30709.99
14:02:44|30710.
14:02:45|30710.
14:02:46|30709.99
14:02:46|30709.99
14:02:47|30709.99
14:02:48|30716.99
14:02:50|30714.03
14:02:51|30714.03
14:02:51|30714.03
14:02:53|30714.03
14:02:54|30714.04
14:02:55|30714.04
14:02:56|30714.04
14:02:56|30714.04
14:02:58|30714.04
14:02:59|30714.04
14:03:00|30714.03
14:03:01|30715.26
14:03:02|30715.26
14:03:03|30715.26
14:03:05|30715.26
14:03:05|30715.26
14:03:06|30715.26
14:03:08|30716.
14:03:09|30716.24
14:03:10|30716.24
14:03:11|30716.24
14:03:12|30716.25
14:03:13|30714.04
14:03:14|30714.05
14:03:15|30714.05
14:03:16|30714.05
14:03:17|30714.05
14:03:18|30714.04
14:03:19|30714.05
14:03:20|30710.46
14:03:21|30710.14
14:03:22|30710.15
14:03:24|30710.15
14:03:24|30710.15
14:03:25|30710.17
14:03:26|30712.
14:03:28|30715.33
14:03:28|30715.33
14:03:29|30715.33
14:03:30|30712.1
14:03:32|30711.95
14:03:32|30711.94
14:03:33|30710.46
14:03:34|30710.42
14:03:35|30709.81
14:03:36|30709.11
14:03:37|30709.11
14:03:38|30708.62
14:03:39|30708.56
14:03:40|30708.39
14:03:41|30708.39
14:03:43|30707.44
14:03:43|30707.45
14:03:44|30707.44
14:03:46|30707.45
14:03:46|30708.4
14:03:47|30714.
14:03:48|30714.18
14:03:49|30714.18
14:03:50|30714.19
14:03:52|30714.19
14:03:52|30714.18
14:03:54|30714.18
14:03:54|30714.19
14:03:56|30715.17
14:03:57|30716.48
14:03:58|30716.48
14:03:59|30716.49
14:04:00|30716.5
14:04:01|30719.05
14:04:03|30719.06
14:04:03|30719.05
14:04:04|30719.22
14:04:05|30717.26
14:04:06|30716.62
14:04:07|30716.51
14:04:08|30716.51
14:04:09|30716.5
14:04:10|30716.5
14:04:11|30716.5
14:04:12|30719.89
14:04:13|30719.88
14:04:14|30723.06
14:04:15|30723.06
14:04:16|30723.06
14:04:17|30723.06
14:04:18|30723.06
14:04:19|30723.32
14:04:20|30723.33
14:04:21|30723.32
14:04:22|30723.32
14:04:23|30723.33
14:04:24|30723.32
14:04:25|30721.3
14:04:27|30718.55
14:04:27|30724.68
14:04:29|30724.68
14:04:29|30724.69
14:04:30|30724.69
14:04:31|30724.68
14:04:32|30724.68
14:04:33|30724.68
14:04:34|30724.69
14:04:36|30724.68
14:04:36|30724.69
14:04:37|30724.69
14:04:39|30724.68
14:04:40|30724.69
14:04:41|30725.
14:04:41|30724.99
14:04:42|30727.27
14:04:44|30727.26
14:04:44|30727.26
14:04:45|30727.26
14:04:47|30726.53
14:04:47|30726.54
14:04:49|30726.53
14:04:50|30726.32
14:04:51|30726.53
14:04:52|30726.53
14:04:52|30726.54
14:04:53|30726.53
14:04:54|30726.54
14:04:55|30726.54
14:04:57|30726.53
14:04:57|30726.54
14:04:59|30726.29
14:05:00|30726.29
14:05:01|30726.01
14:05:02|30726.
14:05:03|30726.01
14:05:04|30726.01
14:05:05|30726.
14:05:06|30726.
14:05:07|30726.01
14:05:08|30726.
14:05:09|30723.88
14:05:10|30723.87
14:05:11|30723.88
14:05:12|30723.88
14:05:13|30723.88
14:05:14|30723.88
14:05:15|30723.88
14:05:16|30723.34
14:05:17|30723.34
14:05:18|30722.28
14:05:19|30720.
14:05:20|30719.4
14:05:21|30718.01
14:05:22|30715.76
14:05:23|30715.14
14:05:24|30715.13
14:05:25|30714.38
14:05:26|30714.06
14:05:27|30713.75
14:05:28|30713.76
14:05:29|30712.71
14:05:30|30712.7
14:05:31|30712.71
14:05:32|30711.95
14:05:33|30711.
14:05:34|30711.
14:05:35|30711.01
14:05:36|30711.
14:05:37|30711.
14:05:38|30711.01
14:05:39|30711.
14:05:40|30711.01
14:05:41|30711.
14:05:42|30710.02
14:05:43|30710.01
14:05:44|30710.01
14:05:45|30710.01
14:05:46|30710.01
14:05:47|30710.
14:05:48|30710.
14:05:49|30710.
14:05:50|30710.01
14:05:51|30710.01
14:05:52|30710.01
14:05:53|30710.
14:05:55|30710.
14:05:55|30710.01
14:05:56|30710.
14:05:58|30710.01
14:05:59|30710.01
14:06:00|30710.
14:06:01|30710.
14:06:02|30710.
14:06:03|30710.01
14:06:04|30710.01
14:06:05|30710.01
14:06:06|30710.
14:06:08|30710.
14:06:09|30709.3
14:06:10|30709.3
14:06:11|30709.3
14:06:12|30709.3
14:06:13|30709.31
14:06:13|30709.3
14:06:15|30709.3
14:06:15|30709.3
14:06:16|30709.31
14:06:18|30709.3
14:06:19|30709.31
14:06:20|30709.31
14:06:22|30706.54
14:06:22|30706.54
14:06:23|30706.54
14:06:24|30706.54
14:06:25|30706.54
14:06:26|30706.54
14:06:27|30706.55
14:06:28|30706.54
14:06:29|30706.54
14:06:30|30706.54
14:06:31|30706.54
14:06:32|30706.55
14:06:33|30706.55
14:06:34|30706.54
14:06:35|30706.54
14:06:36|30706.55
14:06:37|30706.54
14:06:38|30706.55
14:06:39|30706.54
14:06:40|30706.55
14:06:41|30706.54
14:06:42|30706.54
14:06:43|30706.54
14:06:44|30706.54
14:06:45|30706.54
14:06:46|30706.54
14:06:47|30706.54
14:06:48|30706.55
14:06:49|30706.54
14:06:50|30704.11
14:06:51|30704.11
14:06:52|30704.12
14:06:53|30704.11
14:06:54|30704.12
14:06:55|30704.12
14:06:56|30704.11
14:06:57|30704.11
14:06:58|30704.11
14:07:00|30704.12
14:07:00|30704.12
14:07:02|30704.11
14:07:02|30700.81
14:07:04|30698.49
14:07:04|30696.22
14:07:06|30696.21
14:07:07|30696.21
14:07:07|30696.22
14:07:09|30694.79
14:07:10|30694.8
14:07:10|30694.8
14:07:11|30694.79
14:07:13|30694.79
14:07:14|30694.79
14:07:15|30694.79
14:07:15|30691.96
14:07:16|30691.96
14:07:17|30691.97
14:07:18|30691.88
14:07:19|30691.88
14:07:21|30691.01
14:07:22|30691.
14:07:22|30691.01
14:07:23|30691.
14:07:25|30689.99
14:07:25|30684.01
14:07:27|30684.02
14:07:27|30682.48
14:07:29|30682.48
14:07:30|30682.48
14:07:31|30682.48
14:07:32|30682.49
14:07:33|30682.48
14:07:34|30682.49
14:07:35|30682.49
14:07:36|30682.49
14:07:36|30681.72
14:07:38|30681.71
14:07:39|30681.72
14:07:40|30681.68
14:07:41|30681.69
14:07:42|30681.68
14:07:43|30682.48
14:07:43|30682.48
14:07:45|30682.48
14:07:46|30682.48
14:07:47|30682.49
14:07:48|30683.99
14:07:48|30683.99
14:07:50|30683.99
14:07:50|30684.
14:07:52|30684.
14:07:53|30684.
14:07:54|30683.99
14:07:55|30684.
14:07:56|30683.99
14:07:57|30682.21
14:07:58|30682.14
14:07:59|30682.15
14:08:00|30682.15
14:08:01|30682.14
14:08:02|30682.14
14:08:03|30682.14
14:08:04|30682.14
14:08:05|30682.14
14:08:07|30678.86
14:08:07|30677.32
14:08:08|30677.31
14:08:10|30675.78
14:08:11|30672.72
14:08:12|30672.72
14:08:13|30672.47
14:08:14|30670.
14:08:15|30666.33
14:08:16|30670.01
14:08:16|30670.01
14:08:17|30670.01
14:08:19|30670.01
14:08:20|30670.
14:08:21|30670.
14:08:22|30670.
14:08:22|30670.
14:08:24|30673.21
14:08:25|30673.43
14:08:25|30673.43
14:08:26|30673.44
14:08:28|30673.44
14:08:29|30673.43
14:08:30|30673.43
14:08:31|30673.43
14:08:32|30673.43
14:08:33|30673.43
14:08:34|30670.31
14:08:35|30670.3
14:08:37|30670.3
14:08:37|30670.3
14:08:38|30668.74
14:08:39|30668.74
14:08:40|30666.42
14:08:41|30666.42
14:08:42|30666.43
14:08:43|30666.42
14:08:44|30666.42
14:08:45|30666.43
14:08:46|30660.6
14:08:48|30665.76
14:08:48|30665.99
14:08:50|30666.
14:08:50|30665.99
14:08:51|30665.99
14:08:52|30665.99
14:08:54|30665.99
14:08:54|30662.83
14:08:55|30662.83
14:08:57|30662.82
14:08:58|30662.82
14:08:59|30662.82
14:08:59|30662.82
14:09:01|30660.
14:09:02|30660.
14:09:04|30660.01
14:09:05|30660.
14:09:06|30660.01
14:09:07|30660.
14:09:08|30660.
14:09:08|30660.01
14:09:10|30660.01
14:09:11|30661.53
14:09:12|30661.54
14:09:13|30661.53
14:09:14|30662.8
14:09:15|30662.81
14:09:16|30662.8
14:09:17|30662.81
14:09:18|30662.8
14:09:19|30662.81
14:09:20|30662.81
14:09:21|30665.76
14:09:22|30665.98
14:09:23|30665.98
14:09:24|30665.99
14:09:25|30665.99
14:09:26|30665.98
14:09:27|30665.98
14:09:28|30665.99
14:09:29|30665.98
14:09:30|30665.98
14:09:31|30665.99
14:09:32|30665.98
14:09:33|30665.98
14:09:34|30665.99
14:09:35|30665.98
14:09:36|30664.46
14:09:37|30664.46
14:09:38|30664.45
14:09:39|30664.45
14:09:40|30662.8
14:09:41|30662.8
14:09:42|30662.8
14:09:43|30662.8
14:09:44|30662.8
14:09:45|30659.04
14:09:46|30659.04
14:09:47|30659.05
14:09:48|30659.04
14:09:49|30659.04
14:09:50|30659.04
14:09:51|30658.4
14:09:52|30658.39
14:09:53|30658.39
14:09:54|30658.39
14:09:55|30658.4
14:09:56|30661.99
14:09:57|30662.04
14:09:58|30662.2
14:09:59|30662.2
14:10:01|30662.21
14:10:02|30662.2
14:10:02|30662.2
14:10:03|30662.2
14:10:05|30662.2
14:10:06|30662.21
14:10:07|30662.2
14:10:08|30662.21
14:10:09|30658.74
14:10:10|30656.8
14:10:11|30656.79
14:10:12|30656.8
14:10:13|30656.79
14:10:14|30656.79
14:10:15|30656.79
14:10:16|30653.41
14:10:17|30650.75
14:10:18|30650.75
14:10:19|30650.74
14:10:20|30650.74
14:10:21|30650.71
14:10:22|30650.72
14:10:23|30650.71
14:10:25|30650.72
14:10:25|30650.71
14:10:26|30653.98
14:10:27|30653.98
14:10:28|30655.99
14:10:29|30655.98
14:10:30|30655.98
14:10:31|30662.
14:10:32|30662.02
14:10:33|30662.79
14:10:34|30662.81
14:10:35|30662.8
14:10:36|30662.81
14:10:37|30662.81
14:10:38|30662.8
14:10:39|30662.81
14:10:41|30662.81
14:10:42|30662.8
14:10:42|30662.8
14:10:44|30662.8
14:10:44|30662.81
14:10:46|30662.81
14:10:46|30662.81
14:10:47|30662.81
14:10:48|30662.81
14:10:49|30662.81
14:10:50|30662.8
14:10:52|30662.8
14:10:52|30662.81
14:10:53|30662.8
14:10:54|30662.8
14:10:55|30662.81
14:10:56|30662.8
14:10:58|30662.8
14:10:58|30662.81
14:10:59|30662.81
14:11:00|30659.74
14:11:02|30659.74
14:11:03|30658.11
14:11:04|30658.11
14:11:04|30657.95
14:11:06|30657.96
14:11:07|30657.96
14:11:09|30657.95
14:11:09|30657.42
14:11:10|30656.5
14:11:11|30656.5
14:11:12|30657.95
14:11:13|30657.95
14:11:14|30657.95
14:11:15|30658.09
14:11:16|30653.98
14:11:18|30653.41
14:11:18|30651.91
14:11:20|30651.91
14:11:21|30651.91
14:11:22|30651.9
14:11:22|30651.91
14:11:23|30651.9
14:11:24|30651.91
14:11:25|30651.91
14:11:27|30651.9
14:11:28|30650.87
14:11:29|30650.14
14:11:29|30650.
14:11:30|30650.
14:11:32|30650.
14:11:33|30650.
14:11:34|30648.8
14:11:34|30646.04
14:11:36|30646.04
14:11:37|30646.05
14:11:38|30646.05
14:11:39|30646.04
14:11:39|30644.26
14:11:41|30644.26
14:11:42|30644.25
14:11:42|30643.36
14:11:44|30643.36
14:11:44|30643.36
14:11:46|30643.36
14:11:46|30643.37
14:11:48|30643.36
14:11:49|30645.41
14:11:50|30645.42
14:11:51|30645.42
14:11:52|30645.41
14:11:53|30645.42
14:11:54|30645.42
14:11:55|30646.43
14:11:56|30649.99
14:11:57|30649.99
14:11:58|30654.
14:11:59|30656.
14:12:00|30656.
14:12:01|30656.
14:12:02|30655.99
14:12:03|30656.
14:12:05|30655.99
14:12:06|30654.47
14:12:07|30654.46
14:12:08|30654.47
14:12:09|30654.46
14:12:10|30654.46
14:12:10|30654.46
14:12:12|30654.46
14:12:13|30654.46
14:12:14|30654.46
14:12:15|30655.99
14:12:16|30656.16
14:12:17|30662.
14:12:18|30662.
14:12:19|30662.81
14:12:20|30662.8
14:12:21|30662.8
14:12:22|30662.8
14:12:23|30662.8
14:12:24|30662.8
14:12:25|30656.83
14:12:26|30656.82
14:12:27|30653.87
14:12:28|30653.87
14:12:29|30653.88
14:12:30|30654.86
14:12:31|30655.4
14:12:32|30655.39
14:12:33|30655.39
14:12:34|30655.39
14:12:35|30655.39
14:12:36|30655.4
14:12:37|30655.39
14:12:38|30655.39
14:12:39|30654.98
14:12:40|30654.98
14:12:41|30654.99
14:12:42|30654.98
14:12:43|30654.98
14:12:44|30654.98
14:12:45|30654.98
14:12:46|30654.99
14:12:47|30654.98
14:12:49|30654.99
14:12:49|30654.99
14:12:50|30654.98
14:12:51|30654.98
14:12:52|30654.98
14:12:53|30654.98
14:12:54|30654.98
14:12:55|30654.98
14:12:56|30654.98
14:12:57|30654.98
14:12:58|30654.98
14:12:59|30654.98
14:13:00|30654.98
14:13:01|30654.98
14:13:02|30654.98
14:13:03|30654.98
14:13:05|30654.99
14:13:05|30654.99
14:13:06|30654.98
14:13:08|30654.98
14:13:09|30654.99
14:13:10|30654.98
14:13:11|30654.98
14:13:11|30654.99
14:13:13|30657.99
14:13:14|30658.
14:13:15|30657.99
14:13:16|30657.99
14:13:17|30657.99
14:13:18|30657.99
14:13:18|30657.99
14:13:20|30658.
14:13:20|30661.98
14:13:22|30666.
14:13:23|30665.99
14:13:24|30671.99
14:13:25|30672.
14:13:26|30670.23
14:13:27|30670.23
14:13:28|30669.07
14:13:29|30665.87
14:13:30|30665.87
14:13:31|30665.88
14:13:32|30665.88
14:13:33|30665.88
14:13:34|30665.87
14:13:35|30665.87
14:13:36|30665.87
14:13:37|30665.87
14:13:38|30665.87
14:13:39|30665.87
14:13:40|30665.87
14:13:41|30665.87
14:13:42|30665.88
14:13:43|30665.87
14:13:45|30665.87
14:13:46|30665.88
14:13:47|30665.87
14:13:47|30665.87
14:13:48|30665.88
14:13:49|30665.88
14:13:50|30665.88
14:13:52|30665.87
14:13:52|30665.88
14:13:53|30665.88
14:13:55|30665.88
14:13:55|30665.88
14:13:56|30665.87
14:13:57|30665.87
14:13:58|30665.88
14:14:00|30665.88
14:14:01|30665.87
14:14:01|30665.88
14:14:03|30665.87
14:14:04|30665.87
14:14:05|30665.88
14:14:06|30665.88
14:14:07|30665.88
14:14:08|30665.88
14:14:08|30665.88
14:14:10|30665.88
14:14:11|30665.87
14:14:12|30665.87
14:14:13|30665.88
14:14:14|30665.87
14:14:15|30665.87
14:14:17|30665.88
14:14:17|30665.87
14:14:18|30665.87
14:14:20|30665.88
14:14:20|30665.87
14:14:21|30665.87
14:14:22|30665.87
14:14:23|30665.87
14:14:25|30665.88
14:14:25|30665.88
14:14:27|30665.87
14:14:28|30665.88
14:14:28|30665.88
14:14:29|30665.88
14:14:30|30665.88
14:14:32|30665.88
14:14:33|30665.88
14:14:33|30665.88
14:14:34|30665.87
14:14:35|30665.87
14:14:36|30665.87
14:14:37|30665.87
14:14:39|30665.88
14:14:39|30665.88
14:14:41|30665.87
14:14:42|30665.88
14:14:43|30665.88
14:14:43|30665.88
14:14:45|30665.88
14:14:45|30665.88
14:14:46|30665.88
14:14:48|30665.87
14:14:48|30665.87
14:14:49|30665.87
14:14:50|30665.87
14:14:52|30665.87
14:14:52|30665.87
14:14:54|30665.87
14:14:54|30665.87
14:14:55|30665.87
14:14:57|30665.88
14:14:58|30665.87
14:14:59|30665.87
14:14:59|30665.88
14:15:01|30665.88
14:15:02|30665.88
14:15:03|30665.87
14:15:04|30665.87
14:15:05|30665.88
14:15:07|30665.87
14:15:08|30665.87
14:15:09|30665.87
14:15:09|30665.88
14:15:11|30665.87
14:15:11|30665.87
14:15:12|30665.87
14:15:14|30665.87
14:15:15|30665.87
14:15:16|30665.87
14:15:17|30669.12
14:15:18|30669.12
14:15:18|30669.12
14:15:20|30669.12
14:15:21|30669.12
14:15:21|30669.13
14:15:23|30669.13
14:15:24|30669.12
14:15:25|30669.12
14:15:26|30669.12
14:15:27|30669.12
14:15:28|30669.12
14:15:29|30669.12
14:15:29|30669.13
14:15:30|30669.13
14:15:32|30669.12
14:15:33|30669.13
14:15:34|30669.12
14:15:34|30669.12
14:15:36|30669.13
14:15:36|30669.13
14:15:38|30669.13
14:15:39|30669.13
14:15:40|30669.13
14:15:41|30669.13
14:15:42|30669.12
14:15:43|30669.13
14:15:44|30669.12
14:15:45|30669.12
14:15:45|30669.13
14:15:47|30669.13
14:15:48|30669.12
14:15:49|30669.13
14:15:50|30666.01
14:15:51|30665.87
14:15:52|30665.87
14:15:53|30665.87
14:15:54|30665.88
14:15:55|30665.88
14:15:56|30665.88
14:15:57|30665.87
14:15:58|30665.87
14:15:59|30665.87
14:16:00|30665.87
14:16:01|30665.87
14:16:02|30665.88
14:16:03|30665.88
14:16:04|30665.87
14:16:06|30665.87
14:16:06|30665.88
14:16:07|30665.88
14:16:08|30665.87
14:16:09|30665.87
14:16:11|30665.88
14:16:11|30665.87
14:16:13|30665.88
14:16:14|30665.87
14:16:14|30665.87
14:16:15|30665.88
14:16:17|30665.88
14:16:17|30665.87
14:16:19|30665.87
14:16:20|30665.87
14:16:21|30665.87
14:16:22|30658.61
14:16:23|30658.01
14:16:24|30656.
14:16:26|30656.01
14:16:26|30652.67
14:16:27|30648.
14:16:28|30648.01
14:16:30|30648.
14:16:31|30648.
14:16:31|30648.01
14:16:32|30648.01
14:16:33|30648.01
14:16:34|30648.
14:16:36|30644.99
14:16:37|30644.99
14:16:38|30644.99
14:16:39|30644.99
14:16:39|30644.99
14:16:41|30644.99
14:16:42|30644.99
14:16:43|30645.
14:16:43|30645.
14:16:45|30644.99
14:16:45|30643.27
14:16:46|30643.27
14:16:48|30643.27
14:16:49|30643.11
14:16:49|30643.02
14:16:51|30642.89
14:16:52|30642.89
14:16:52|30642.89
14:16:53|30642.89
14:16:55|30642.9
14:16:55|30642.04
14:16:57|30641.43
14:16:58|30640.84
14:16:59|30640.83
14:17:00|30640.84
14:17:01|30640.84
14:17:02|30642.9
14:17:03|30642.9
14:17:04|30642.24
14:17:05|30642.23
14:17:07|30645.9
14:17:08|30645.97
14:17:09|30645.97
14:17:09|30647.39
14:17:11|30647.64
14:17:12|30647.64
14:17:13|30647.64
14:17:13|30647.63
14:17:15|30647.64
14:17:16|30647.64
14:17:17|30647.64
14:17:18|30647.64
14:17:19|30647.64
14:17:20|30647.63
14:17:21|30647.63
14:17:22|30647.64
14:17:23|30650.72
14:17:24|30651.62
14:17:25|30652.21
14:17:26|30652.21
14:17:27|30653.74
14:17:28|30653.74
14:17:29|30653.82
14:17:30|30653.82
14:17:31|30653.82
14:17:32|30653.83
14:17:33|30653.83
14:17:34|30653.83
14:17:35|30658.
14:17:36|30658.
14:17:37|30658.
14:17:38|30659.93
14:17:39|30660.
14:17:40|30660.
14:17:41|30660.
14:17:42|30660.
14:17:43|30660.
14:17:44|30660.
14:17:45|30659.99
14:17:46|30661.43
14:17:47|30661.44
14:17:48|30661.45
14:17:49|30661.45
14:17:50|30661.44
14:17:51|30661.44
14:17:52|30661.44
14:17:53|30661.44
14:17:54|30669.98
14:17:55|30675.79
14:17:56|30675.79
14:17:57|30675.78
14:17:59|30675.78
14:17:59|30675.78
14:18:00|30675.79
14:18:01|30675.79
14:18:02|30675.78
14:18:03|30672.21
14:18:04|30668.19
14:18:05|30668.18
14:18:07|30668.18
14:18:08|30668.18
14:18:09|30668.18
14:18:10|30668.18
14:18:11|30668.18
14:18:12|30668.18
14:18:13|30668.19
14:18:14|30668.19
14:18:16|30673.93
14:18:17|30673.67
14:18:18|30673.67
14:18:19|30675.21
14:18:20|30675.78
14:18:21|30677.32
14:18:22|30677.31
14:18:23|30679.19
14:18:24|30679.19
14:18:25|30679.18
14:18:26|30680.
14:18:27|30679.99
14:18:28|30680.
14:18:29|30679.99
14:18:30|30680.
14:18:31|30680.
14:18:32|30680.
14:18:33|30679.19
14:18:34|30674.01
14:18:35|30674.01
14:18:36|30674.01
14:18:37|30674.
14:18:38|30674.
14:18:39|30674.
14:18:40|30674.01
14:18:41|30674.01
14:18:42|30674.01
14:18:43|30674.01
14:18:44|30674.01
14:18:45|30674.
14:18:46|30674.01
14:18:47|30674.
14:18:48|30674.
14:18:49|30674.
14:18:50|30674.
14:18:51|30674.
14:18:53|30674.01
14:18:53|30674.
14:18:54|30674.01
14:18:55|30674.
14:18:56|30674.
14:18:57|30674.
14:18:58|30675.34
14:18:59|30675.35
14:19:00|30679.5
14:19:01|30679.49
14:19:02|30679.5
14:19:03|30679.49
14:19:04|30679.49
14:19:05|30679.49
14:19:06|30679.49
14:19:07|30677.68
14:19:09|30677.68
14:19:10|30677.68
14:19:11|30677.68
14:19:11|30677.67
14:19:13|30677.68
14:19:14|30677.68
14:19:15|30677.68
14:19:16|30677.67
14:19:17|30677.67
14:19:19|30677.68
14:19:19|30677.68
14:19:20|30681.99
14:19:21|30681.99
14:19:22|30681.99
14:19:23|30682.
14:19:24|30681.99
14:19:25|30682.
14:19:26|30681.99
14:19:27|30682.
14:19:28|30681.99
14:19:29|30682.
14:19:30|30682.
14:19:31|30682.
14:19:32|30681.99
14:19:33|30685.13
14:19:34|30685.14
14:19:35|30686.62
14:19:37|30686.67
14:19:38|30686.68
14:19:39|30686.68
14:19:39|30686.68
14:19:40|30687.89
14:19:41|30687.88
14:19:42|30687.88
14:19:43|30687.89
14:19:44|30687.88
14:19:46|30687.89
14:19:46|30687.88
14:19:48|30687.88
14:19:49|30687.89
14:19:49|30693.1
14:19:51|30693.1
14:19:52|30693.1
14:19:52|30695.82
14:19:54|30695.81
14:19:55|30695.82
14:19:56|30695.82
14:19:57|30695.82
14:19:58|30695.82
14:19:59|30695.81
14:19:59|30695.82
14:20:01|30695.81
14:20:02|30695.82
14:20:03|30695.82
14:20:04|30695.81
14:20:05|30695.81
14:20:06|30695.81
14:20:08|30695.81
14:20:09|30704.72
14:20:09|30704.73
14:20:10|30704.73
14:20:12|30695.72
14:20:13|30695.99
14:20:14|30695.98
14:20:15|30694.36
14:20:16|30694.35
14:20:17|30694.35
14:20:19|30696.76
14:20:19|30696.07
14:20:20|30696.08
14:20:22|30696.07
14:20:22|30696.07
14:20:24|30696.08
14:20:24|30696.08
14:20:26|30696.07
14:20:27|30696.08
14:20:28|30696.07
14:20:29|30696.08
14:20:30|30696.08
14:20:31|30696.08
14:20:33|30696.08
14:20:33|30696.08
14:20:34|30696.08
14:20:36|30696.07
14:20:36|30696.07
14:20:38|30696.07
14:20:39|30694.35
14:20:39|30694.35
14:20:41|30694.35
14:20:42|30694.35
14:20:42|30694.36
14:20:44|30694.35
14:20:45|30694.35
14:20:46|30694.35
14:20:46|30694.35
14:20:47|30694.35
14:20:48|30694.35
14:20:49|30694.36
14:20:51|30694.35
14:20:52|30694.35
14:20:53|30694.35
14:20:53|30694.35
14:20:54|30694.35
14:20:55|30694.35
14:20:57|30694.35
14:20:58|30694.35
14:20:58|30694.36
14:21:00|30694.35
14:21:01|30694.35
14:21:02|30694.35
14:21:03|30694.35
14:21:04|30693.26
14:21:05|30693.09
14:21:05|30690.
14:21:06|30690.01
14:21:08|30690.
14:21:09|30690.01
14:21:10|30690.
14:21:11|30689.63
14:21:11|30688.47
14:21:13|30688.48
14:21:14|30688.48
14:21:15|30687.78
14:21:16|30687.06
14:21:17|30687.06
14:21:18|30687.05
14:21:19|30687.06
14:21:20|30687.05
14:21:20|30687.05
14:21:22|30687.05
14:21:23|30686.86
14:21:24|30686.67
14:21:25|30685.55
14:21:26|30685.14
14:21:27|30685.15
14:21:28|30685.15
14:21:29|30685.15
14:21:30|30685.15
14:21:31|30685.14
14:21:32|30685.15
14:21:33|30685.14
14:21:34|30685.15
14:21:35|30685.14
14:21:36|30685.14
14:21:37|30685.15
14:21:39|30685.15
14:21:39|30685.14
14:21:40|30685.14
14:21:41|30685.15
14:21:42|30685.15
14:21:43|30685.15
14:21:44|30685.14
14:21:45|30685.15
14:21:46|30685.15
14:21:47|30685.14
14:21:48|30685.14
14:21:50|30685.15
14:21:51|30685.14
14:21:52|30685.15
14:21:52|30693.99
14:21:53|30693.99
14:21:55|30693.99
14:21:55|30694.
14:21:57|30693.99
14:21:58|30690.74
14:21:59|30690.7
14:22:00|30690.7
14:22:01|30690.7
14:22:02|30690.69
14:22:02|30690.69
14:22:04|30690.69
14:22:05|30690.7
14:22:06|30690.7
14:22:06|30690.69
14:22:08|30690.69
14:22:09|30688.
14:22:11|30688.
14:22:11|30686.49
14:22:13|30686.5
14:22:14|30686.49
14:22:15|30686.5
14:22:16|30686.49
14:22:17|30687.58
14:22:18|30688.26
14:22:19|30689.62
14:22:20|30689.62
14:22:20|30689.62
14:22:22|30689.63
14:22:23|30689.63
14:22:24|30689.63
14:22:25|30689.63
14:22:27|30689.63
14:22:27|30689.63
14:22:28|30689.63
14:22:29|30689.62
14:22:30|30689.63
14:22:32|30689.63
14:22:33|30689.62
14:22:34|30689.62
14:22:35|30689.63
14:22:36|30689.63
14:22:37|30689.63
14:22:37|30689.62
14:22:39|30689.63
14:22:39|30693.05
14:22:41|30693.04
14:22:41|30693.04
14:22:43|30693.05
14:22:44|30693.04
14:22:45|30693.05
14:22:46|30693.05
14:22:47|30693.04
14:22:48|30693.04
14:22:49|30693.05
14:22:50|30693.04
14:22:52|30693.04
14:22:52|30693.04
14:22:54|30693.05
14:22:54|30693.05
14:22:56|30693.04
14:22:57|30693.04
14:22:57|30693.05
14:22:58|30693.05
14:23:00|30693.05
14:23:01|30693.04
14:23:01|30693.05
14:23:02|30693.05
14:23:04|30693.05
14:23:05|30693.04
14:23:06|30693.04
14:23:07|30693.04
14:23:07|30693.04
14:23:08|30693.04
14:23:10|30693.04
14:23:10|30693.05
14:23:12|30693.05
14:23:13|30693.04
14:23:14|30693.04
14:23:15|30693.05
14:23:16|30693.04
14:23:17|30693.04
14:23:19|30693.05
14:23:19|30693.04
14:23:21|30693.05
14:23:22|30693.05
14:23:23|30693.05
14:23:23|30699.18
14:23:25|30699.18
14:23:26|30699.18
14:23:27|30704.5
14:23:28|30704.
14:23:29|30704.01
14:23:30|30704.01
14:23:31|30704.01
14:23:32|30704.
14:23:33|30704.
14:23:34|30704.01
14:23:35|30704.01
14:23:36|30707.09
14:23:37|30708.91
14:23:38|30710.7
14:23:39|30710.98
14:23:40|30710.98
14:23:41|30710.92
14:23:43|30708.9
14:23:43|30708.91
14:23:44|30708.9
14:23:46|30708.9
14:23:46|30708.9
14:23:47|30708.91
14:23:49|30708.9
14:23:50|30708.91
14:23:50|30712.06
14:23:51|30712.05
14:23:52|30712.05
14:23:54|30710.81
14:23:55|30708.
14:23:56|30708.01
14:23:57|30708.01
14:23:58|30708.
14:23:59|30708.
14:24:00|30708.
14:24:01|30704.29
14:24:02|30704.
14:24:03|30704.01
14:24:04|30704.01
14:24:05|30704.01
14:24:06|30704.
14:24:07|30702.5
14:24:08|30702.36
14:24:09|30702.36
14:24:10|30702.37
14:24:11|30702.37
14:24:12|30702.36
14:24:14|30702.36
14:24:15|30702.37
14:24:16|30702.36
14:24:17|30705.41
14:24:18|30705.42
14:24:19|30705.54
14:24:20|30706.24
14:24:21|30706.23
14:24:23|30706.23
14:24:23|30706.23
14:24:24|30706.23
14:24:25|30706.23
14:24:26|30706.23
14:24:27|30706.23
14:24:28|30706.23
14:24:29|30706.23
14:24:30|30706.24
14:24:31|30706.23
14:24:32|30706.23
14:24:34|30706.24
14:24:35|30706.24
14:24:35|30706.24
14:24:37|30706.24
14:24:38|30706.23
14:24:39|30706.23
14:24:39|30706.24
14:24:41|30706.23
14:24:42|30706.23
14:24:43|30706.23
14:24:44|30706.24
14:24:45|30706.23
14:24:46|30706.23
14:24:47|30706.24
14:24:48|30707.78
14:24:49|30707.78
14:24:50|30707.77
14:24:51|30707.77
14:24:52|30706.77
14:24:53|30706.23
14:24:54|30706.24
14:24:55|30706.23
14:24:56|30706.23
14:24:57|30706.23
14:24:58|30706.24
14:24:59|30706.24
14:25:00|30706.23
14:25:01|30706.23
14:25:02|30706.24
14:25:03|30706.24
14:25:04|30706.23
14:25:05|30706.24
14:25:06|30706.23
14:25:07|30706.23
14:25:08|30704.01
14:25:09|30704.
14:25:10|30704.01
14:25:12|30703.89
14:25:12|30703.89
14:25:13|30703.88
14:25:15|30703.88
14:25:16|30703.89
14:25:17|30702.83
14:25:18|30702.83
14:25:19|30702.46
14:25:20|30702.45
14:25:22|30702.45
14:25:22|30702.45
14:25:23|30702.45
14:25:25|30702.45
14:25:26|30702.45
14:25:29|30702.45
14:25:30|30702.46
14:25:31|30702.45
14:25:32|30702.45
14:25:32|30702.45
14:25:34|30710.58
14:25:35|30710.58
14:25:36|30710.58
14:25:37|30710.58
14:25:38|30710.58
14:25:39|30710.58
14:25:40|30710.58
14:25:41|30710.58
14:25:42|30710.58
14:25:43|30710.58
14:25:44|30710.58
14:25:45|30710.58
14:25:46|30709.73
14:25:47|30709.71
14:25:48|30708.63
14:25:49|30708.63
14:25:50|30708.63
14:25:51|30708.63
14:25:52|30708.63
14:25:53|30708.63
14:25:55|30708.63
14:25:56|30708.64
14:25:56|30708.63
14:25:57|30708.63
14:25:58|30708.63
14:25:59|30708.63
14:26:00|30708.63
14:26:02|30708.63
14:26:03|30708.64
14:26:03|30708.63
14:26:04|30708.64
14:26:06|30708.63
14:26:07|30709.71
14:26:08|30709.72
14:26:09|30709.71
14:26:10|30709.71
14:26:11|30709.72
14:26:12|30709.71
14:26:13|30709.71
14:26:14|30709.71
14:26:15|30709.71
14:26:16|30709.71
14:26:17|30709.71
14:26:18|30709.71
14:26:19|30709.72
14:26:20|30709.71
14:26:22|30709.71
14:26:22|30709.71
14:26:23|30709.72
14:26:24|30709.72
14:26:25|30709.72
14:26:27|30709.71
14:26:27|30709.71
14:26:29|30709.71
14:26:30|30709.71
14:26:30|30709.72
14:26:31|30709.72
14:26:33|30709.72
14:26:33|30709.71
14:26:35|30709.71
14:26:36|30709.71
14:26:36|30709.72
14:26:37|30709.71
14:26:38|30709.71
14:26:40|30709.71
14:26:40|30709.72
14:26:42|30709.71
14:26:43|30709.71
14:26:43|30709.71
14:26:44|30709.71
14:26:46|30709.72
14:26:47|30709.71
14:26:47|30709.71
14:26:49|30709.71
14:26:49|30709.72
14:26:50|30709.72
14:26:51|30709.71
14:26:52|30709.71
14:26:53|30708.64
14:26:55|30708.64
14:26:56|30708.64
14:26:56|30708.64
14:26:57|30708.63
14:26:58|30708.64
14:26:59|30708.64
14:27:00|30708.63
14:27:01|30706.24
14:27:03|30706.24
14:27:04|30706.24
14:27:04|30706.25
14:27:05|30706.25
14:27:07|30706.24
14:27:07|30706.25
14:27:09|30706.24
14:27:10|30706.25
14:27:11|30706.25
14:27:12|30706.24
14:27:13|30706.24
14:27:14|30706.24
14:27:15|30706.24
14:27:16|30706.24
14:27:17|30706.24
14:27:19|30706.25
14:27:20|30706.24
14:27:21|30706.24
14:27:21|30706.24
14:27:23|30706.24
14:27:24|30706.25
14:27:25|30706.24
14:27:26|30706.25
14:27:27|30706.25
14:27:28|30706.24
14:27:29|30706.24
14:27:30|30706.25
14:27:31|30706.25
14:27:32|30706.24
14:27:33|30706.24
14:27:34|30706.25
14:27:35|30706.24
14:27:36|30706.24
14:27:37|30706.24
14:27:38|30706.25
14:27:39|30706.25
14:27:40|30706.24
14:27:41|30706.25
14:27:42|30706.24
14:27:43|30706.24
14:27:44|30706.24
14:27:45|30706.24
14:27:46|30706.24
14:27:47|30704.01
14:27:48|30704.01
14:27:49|30704.
14:27:50|30703.01
14:27:52|30700.
14:27:52|30700.
14:27:53|30700.
14:27:54|30694.73
14:27:55|30694.51
14:27:56|30694.5
14:27:57|30694.5
14:27:58|30694.5
14:27:59|30694.5
14:28:00|30694.51
14:28:01|30694.51
14:28:02|30694.5
14:28:03|30694.5
14:28:04|30693.17
14:28:05|30693.05
14:28:06|30693.05
14:28:07|30693.05
14:28:08|30693.05
14:28:09|30693.05
14:28:10|30693.05
14:28:11|30693.06
14:28:12|30693.05
14:28:13|30693.06
14:28:14|30693.05
14:28:15|30693.06
14:28:17|30693.05
14:28:18|30693.05
14:28:19|30695.17
14:28:20|30697.12
14:28:21|30697.12
14:28:21|30697.12
14:28:23|30697.11
14:28:24|30697.11
14:28:25|30697.11
14:28:25|30697.12
14:28:27|30697.11
14:28:27|30697.11
14:28:29|30697.12
14:28:29|30697.12
14:28:30|30697.11
14:28:31|30697.12
14:28:32|30697.12
14:28:34|30697.11
14:28:34|30697.11
14:28:36|30697.11
14:28:36|30697.11
14:28:38|30697.12
14:28:39|30697.12
14:28:39|30697.11
14:28:40|30697.11
14:28:42|30697.12
14:28:43|30697.11
14:28:43|30697.12
14:28:44|30697.12
14:28:45|30697.11
14:28:46|30697.11
14:28:48|30697.11
14:28:49|30697.11
14:28:50|30695.49
14:28:50|30695.35
14:28:52|30695.36
14:28:53|30695.35
14:28:53|30695.
14:28:55|30695.01
14:28:56|30695.
14:28:57|30695.
14:28:58|30695.
14:28:59|30695.
14:29:00|30695.
14:29:01|30691.67
14:29:02|30691.66
14:29:03|30691.66
14:29:04|30690.95
14:29:06|30690.13
14:29:06|30689.62
14:29:07|30689.62
14:29:08|30689.62
14:29:09|30689.62
14:29:10|30689.6
14:29:11|30689.61
14:29:12|30689.6
14:29:13|30688.78
14:29:14|30688.22
14:29:15|30688.22
14:29:16|30688.22
14:29:18|30688.22
14:29:19|30688.22
14:29:20|30688.23
14:29:21|30688.22
14:29:22|30688.22
14:29:23|30688.22
14:29:24|30688.22
14:29:25|30688.22
14:29:27|30688.22
14:29:28|30688.22
14:29:28|30688.22
14:29:30|30688.23
14:29:30|30688.23
14:29:31|30688.22
14:29:32|30688.22
14:29:34|30688.22
14:29:35|30688.22
14:29:36|30688.23
14:29:37|30688.22
14:29:37|30688.78
14:29:39|30688.77
14:29:40|30688.77
14:29:40|30688.77
14:29:41|30689.04
14:29:42|30693.25
14:29:44|30693.25
14:29:45|30693.57
14:29:45|30694.69
14:29:47|30694.7
14:29:48|30694.69
14:29:49|30694.69
14:29:50|30694.69
14:29:51|30694.69
14:29:52|30694.7
14:29:53|30694.69
14:29:54|30694.69
14:29:55|30694.69
14:29:56|30694.69
14:29:57|30694.69
14:29:58|30694.69
14:29:59|30694.7
14:30:00|30694.69
14:30:01|30694.69
14:30:02|30693.26
14:30:03|30692.97
14:30:04|30692.97
14:30:05|30692.98
14:30:06|30692.98
14:30:07|30692.98
14:30:08|30698.1
14:30:09|30698.09
14:30:10|30698.09
14:30:11|30698.09
14:30:12|30698.1
14:30:13|30698.09
14:30:14|30698.1
14:30:15|30698.09
14:30:16|30698.1
14:30:17|30698.09
14:30:18|30698.09
14:30:20|30698.09
14:30:21|30698.09
14:30:22|30696.
14:30:23|30696.
14:30:24|30696.
14:30:25|30696.
14:30:26|30696.01
14:30:27|30696.
14:30:28|30696.
14:30:29|30696.
14:30:31|30696.
14:30:32|30696.
14:30:32|30696.
14:30:33|30696.
14:30:34|30696.
14:30:36|30696.
14:30:36|30696.
14:30:37|30696.01
14:30:38|30696.01
14:30:40|30696.
14:30:40|30696.
14:30:42|30696.
14:30:43|30696.01
14:30:44|30696.01
14:30:44|30696.
14:30:46|30696.
14:30:47|30696.
14:30:48|30700.
14:30:48|30699.99
14:30:50|30699.99
14:30:50|30699.99
14:30:52|30697.73
14:30:53|30697.73
14:30:54|30697.73
14:30:55|30697.74
14:30:56|30697.73
14:30:57|30697.73
14:30:57|30697.73
14:30:59|30697.74
14:31:00|30697.74
14:31:01|30697.73
14:31:02|30697.73
14:31:03|30697.73
14:31:04|30697.08
14:31:05|30697.08
14:31:06|30697.08
14:31:07|30697.08
14:31:08|30697.07
14:31:09|30697.07
14:31:10|30697.07
14:31:11|30697.08
14:31:12|30697.07
14:31:13|30697.07
14:31:14|30697.07
14:31:15|30697.07
14:31:16|30697.07
14:31:17|30697.07
14:31:18|30697.07
14:31:19|30697.08
14:31:20|30697.07
14:31:21|30697.08
14:31:23|30697.08
14:31:23|30697.07
14:31:25|30697.08
14:31:25|30697.07
14:31:26|30697.08
14:31:28|30697.07
14:31:28|30697.07
14:31:29|30697.07
14:31:31|30697.08
14:31:32|30697.07
14:31:33|30697.07
14:31:34|30697.08
14:31:35|30697.08
14:31:36|30697.07
14:31:37|30697.07
14:31:38|30697.08
14:31:39|30697.08
14:31:40|30697.07
14:31:41|30697.08
14:31:42|30697.08
14:31:43|30697.08
14:31:45|30697.07
14:31:45|30697.07
14:31:46|30697.07
14:31:47|30697.07
14:31:48|30697.07
14:31:49|30697.07
14:31:50|30697.08
14:31:51|30697.08
14:31:52|30697.08
14:31:53|30697.08
14:31:54|30697.08
14:31:55|30697.07
14:31:56|30697.07
14:31:57|30697.08
14:31:58|30697.07
14:31:59|30697.08
14:32:00|30697.07
14:32:01|30697.07
14:32:02|30697.07
14:32:03|30697.08
14:32:04|30697.07
14:32:05|30697.08
14:32:06|30697.08
14:32:07|30697.07
14:32:08|30697.07
14:32:09|30697.07
14:32:10|30697.07
14:32:11|30697.08
14:32:12|30697.08
14:32:14|30697.08
14:32:14|30697.07
14:32:15|30697.07
14:32:17|30697.07
14:32:18|30697.07
14:32:19|30697.07
14:32:19|30697.07
14:32:21|30697.07
14:32:22|30697.07
14:32:23|30697.07
14:32:24|30697.07
14:32:25|30697.07
14:32:26|30697.08
14:32:27|30697.08
14:32:28|30697.07
14:32:30|30697.07
14:32:30|30697.07
14:32:31|30697.07
14:32:33|30697.07
14:32:34|30697.08
14:32:34|30697.08
14:32:35|30697.07
14:32:36|30697.07
14:32:37|30695.43
14:32:38|30690.71
14:32:40|30690.7
14:32:40|30690.7
14:32:41|30690.7
14:32:42|30690.7
14:32:44|30690.7
14:32:44|30690.7
14:32:46|30690.7
14:32:46|30690.7
14:32:48|30690.7
14:32:49|30690.7
14:32:49|30690.7
14:32:51|30690.7
14:32:51|30690.7
14:32:53|30690.7
14:32:54|30688.46
14:32:55|30686.31
14:32:56|30686.01
14:32:57|30686.
14:32:58|30683.98
14:32:58|30680.29
14:33:00|30680.29
14:33:01|30680.29
14:33:02|30680.29
14:33:02|30680.29
14:33:03|30680.29
14:33:05|30680.29
14:33:06|30680.3
14:33:07|30680.3
14:33:08|30680.29
14:33:09|30680.29
14:33:11|30682.
14:33:11|30682.01
14:33:12|30682.
14:33:13|30682.15
14:33:14|30683.5
14:33:15|30683.5
14:33:16|30689.99
14:33:17|30690.05
14:33:18|30690.71
14:33:19|30690.71
14:33:20|30690.71
14:33:21|30690.7
14:33:23|30690.7
14:33:24|30690.7
14:33:25|30690.7
14:33:26|30690.7
14:33:27|30690.71
14:33:28|30694.61
14:33:29|30694.6
14:33:30|30694.61
14:33:31|30694.6
14:33:31|30694.61
14:33:33|30694.6
14:33:34|30694.61
14:33:35|30694.6
14:33:36|30694.6
14:33:36|30694.6
14:33:38|30694.6
14:33:39|30694.6
14:33:40|30694.6
14:33:41|30694.6
14:33:42|30694.6
14:33:43|30694.6
14:33:44|30694.6
14:33:45|30694.61
14:33:46|30694.61
14:33:47|30694.6
14:33:48|30696.78
14:33:49|30696.78
14:33:50|30697.04
14:33:51|30697.03
14:33:52|30697.03
14:33:53|30697.04
14:33:54|30698.57
14:33:56|30698.57
14:33:56|30698.56
14:33:57|30698.56
14:33:58|30700.62
14:33:59|30700.88
14:34:01|30700.92
14:34:02|30700.92
14:34:03|30700.92
14:34:04|30699.86
14:34:05|30699.02
14:34:06|30698.74
14:34:07|30698.73
14:34:08|30698.73
14:34:09|30703.01
14:34:10|30716.66
14:34:11|30715.98
14:34:12|30714.9
14:34:13|30714.91
14:34:14|30714.67
14:34:15|30714.68
14:34:16|30714.68
14:34:17|30714.67
14:34:18|30714.67
14:34:19|30714.68
14:34:21|30714.67
14:34:21|30714.68
14:34:23|30714.68
14:34:24|30714.68
14:34:25|30714.67
14:34:27|30714.67
14:34:28|30714.67
14:34:29|30714.67
14:34:30|30714.67
14:34:30|30714.68
14:34:32|30714.68
14:34:33|30714.68
14:34:33|30714.67
14:34:35|30714.67
14:34:36|30714.68
14:34:37|30714.91
14:34:38|30715.19
14:34:39|30715.19
14:34:40|30717.9
14:34:41|30718.86
14:34:42|30719.04
14:34:43|30719.04
14:34:44|30719.04
14:34:45|30719.04
14:34:46|30719.04
14:34:47|30719.04
14:34:48|30719.03
14:34:49|30719.03
14:34:50|30719.03
14:34:51|30719.04
14:34:52|30719.04
14:34:53|30719.03
14:34:54|30719.03
14:34:55|30719.04
14:34:56|30719.04
14:34:57|30719.03
14:34:58|30719.03
14:35:00|30719.03
14:35:01|30719.03
14:35:01|30719.03
14:35:03|30719.03
14:35:04|30719.03
14:35:05|30719.03
14:35:06|30719.03
14:35:07|30719.03
14:35:08|30719.04
14:35:09|30719.03
14:35:10|30719.04
14:35:11|30719.04
14:35:12|30719.03
14:35:13|30719.04
14:35:14|30719.04
14:35:15|30719.03
14:35:16|30717.
14:35:17|30716.01
14:35:18|30716.
14:35:19|30716.
14:35:20|30716.
14:35:21|30716.01
14:35:22|30716.
14:35:23|30716.
14:35:25|30716.01
14:35:25|30716.
14:35:27|30715.38
14:35:28|30715.37
14:35:28|30712.
14:35:30|30712.
14:35:31|30712.
14:35:32|30712.
14:35:32|30712.
14:35:33|30712.
14:35:35|30711.85
14:35:36|30711.86
14:35:38|30711.85
14:35:38|30711.85
14:35:39|30711.85
14:35:40|30711.86
14:35:41|30711.86
14:35:43|30711.85
14:35:43|30711.85
14:35:45|30711.85
14:35:45|30711.86
14:35:46|30711.85
14:35:48|30711.85
14:35:48|30711.86
14:35:49|30711.85
14:35:51|30711.85
14:35:51|30710.22
14:35:53|30708.85
14:35:54|30708.86
14:35:54|30708.86
14:35:56|30708.85
14:35:57|30708.86
14:35:58|30708.85
14:35:59|30708.85
14:36:00|30708.85
14:36:01|30708.85
14:36:02|30708.65
14:36:03|30708.65
14:36:04|30708.65
14:36:05|30708.65
14:36:06|30708.65
14:36:07|30708.66
14:36:08|30708.65
14:36:10|30708.56
14:36:11|30708.27
14:36:11|30708.27
14:36:12|30708.27
14:36:13|30708.27
14:36:14|30708.27
14:36:15|30708.27
14:36:17|30708.27
14:36:17|30708.28
14:36:18|30708.28
14:36:19|30708.27
14:36:20|30708.28
14:36:21|30708.27
14:36:22|30708.28
14:36:23|30708.27
14:36:24|30708.27
14:36:26|30708.27
14:36:27|30708.27
14:36:28|30708.27
14:36:29|30708.27
14:36:29|30708.27
14:36:30|30708.27
14:36:31|30708.27
14:36:32|30708.28
14:36:34|30708.27
14:36:34|30708.28
14:36:35|30708.27
14:36:37|30708.27
14:36:37|30708.27
14:36:38|30708.27
14:36:39|30708.27
14:36:41|30708.28
14:36:42|30708.28
14:36:43|30708.27
14:36:43|30708.28
14:36:44|30708.27
14:36:45|30707.23
14:36:47|30707.23
14:36:48|30707.23
14:36:48|30707.24
14:36:50|30707.23
14:36:51|30707.23
14:36:51|30707.24
14:36:53|30706.07
14:36:54|30702.25
14:36:55|30702.22
14:36:56|30702.22
14:36:57|30702.22
14:36:57|30702.22
14:36:59|30702.22
14:37:00|30702.22
14:37:01|30702.22
14:37:02|30702.22
14:37:03|30702.22
14:37:04|30702.1
14:37:05|30702.1
14:37:06|30700.94
14:37:07|30700.01
14:37:08|30700.
14:37:09|30700.
14:37:10|30700.
14:37:11|30700.
14:37:12|30700.
14:37:13|30700.01
14:37:14|30700.
14:37:15|30700.
14:37:16|30698.
14:37:17|30696.86
14:37:18|30696.86
14:37:19|30696.86
14:37:20|30696.87
14:37:21|30696.87
14:37:23|30696.87
14:37:23|30696.86
14:37:24|30696.86
14:37:25|30696.86
14:37:27|30696.86
14:37:28|30696.87
14:37:29|30696.87
14:37:30|30696.86
14:37:31|30696.86
14:37:32|30696.86
14:37:33|30696.86
14:37:35|30696.87
14:37:35|30696.86
14:37:36|30696.86
14:37:38|30696.86
14:37:39|30696.87
14:37:40|30696.87
14:37:41|30696.86
14:37:42|30696.86
14:37:43|30696.87
14:37:44|30696.86
14:37:44|30696.86
14:37:46|30696.86
14:37:47|30696.86
14:37:48|30696.87
14:37:49|30696.87
14:37:50|30696.86
14:37:51|30696.86
14:37:52|30696.87
14:37:53|30696.87
14:37:54|30696.86
14:37:55|30696.86
14:37:56|30696.86
14:37:57|30696.87
14:37:58|30696.86
14:37:59|30696.87
14:38:00|30696.86
14:38:01|30696.87
14:38:02|30696.87
14:38:03|30696.87
14:38:04|30696.87
14:38:05|30696.87
14:38:06|30696.86
14:38:07|30696.87
14:38:08|30696.86
14:38:10|30696.86
14:38:11|30696.87
14:38:11|30696.86
14:38:13|30699.36
14:38:13|30700.01
14:38:14|30700.
14:38:16|30701.57
14:38:16|30701.56
14:38:18|30701.99
14:38:19|30701.99
14:38:20|30701.98
14:38:21|30701.98
14:38:22|30701.99
14:38:23|30704.78
14:38:24|30705.05
14:38:25|30705.06
14:38:26|30705.05
14:38:27|30705.06
14:38:29|30705.05
14:38:30|30706.59
14:38:31|30706.58
14:38:32|30706.59
14:38:33|30706.59
14:38:34|30706.59
14:38:35|30706.58
14:38:36|30706.59
14:38:38|30706.59
14:38:38|30706.59
14:38:39|30706.58
14:38:40|30706.59
14:38:42|30706.58
14:38:43|30706.59
14:38:44|30706.59
14:38:45|30706.59
14:38:46|30706.58
14:38:47|30706.59
14:38:48|30710.
14:38:49|30711.39
14:38:50|30711.38
14:38:51|30711.38
14:38:52|30711.38
14:38:53|30711.39
14:38:54|30711.38
14:38:55|30711.39
14:38:56|30711.38
14:38:57|30711.39
14:38:58|30711.39
14:38:59|30711.38
14:39:00|30711.39
14:39:01|30711.38
14:39:02|30711.38
14:39:03|30711.39
14:39:04|30708.
14:39:05|30708.01
14:39:06|30706.58
14:39:07|30706.58
14:39:08|30706.59
14:39:09|30706.58
14:39:10|30706.59
14:39:11|30706.58
14:39:12|30705.62
14:39:13|30705.62
14:39:14|30705.62
14:39:16|30705.62
14:39:16|30705.62
14:39:17|30705.62
14:39:18|30705.62
14:39:19|30705.63
14:39:20|30705.62
14:39:22|30704.36
14:39:22|30704.37
14:39:23|30704.37
14:39:24|30704.37
14:39:26|30704.36
14:39:27|30704.37
14:39:27|30704.36
14:39:29|30704.36
14:39:30|30704.36
14:39:30|30700.
14:39:32|30700.01
14:39:33|30700.01
14:39:35|30700.01
14:39:35|30700.
14:39:36|30700.01
14:39:38|30700.
14:39:38|30700.
14:39:39|30700.
14:39:40|30700.
14:39:41|30700.01
14:39:42|30700.
14:39:43|30700.
14:39:44|30700.
14:39:45|30700.01
14:39:47|30700.
14:39:47|30700.01
14:39:49|30700.
14:39:49|30700.
14:39:51|30700.
14:39:51|30700.
14:39:53|30700.
14:39:54|30700.
14:39:54|30700.01
14:39:55|30700.01
14:39:57|30700.
14:39:57|30700.
14:39:58|30700.
14:39:59|30700.
14:40:00|30700.01
14:40:02|30700.
14:40:03|30700.
14:40:04|30700.
14:40:04|30700.
14:40:06|30700.01
14:40:06|30700.01
14:40:08|30700.
14:40:09|30700.01
14:40:10|30700.01
14:40:11|30700.
14:40:12|30700.
14:40:13|30700.01
14:40:14|30699.67
14:40:15|30699.66
14:40:16|30698.79
14:40:17|30698.79
14:40:18|30697.56
14:40:19|30697.42
14:40:20|30695.98
14:40:21|30692.33
14:40:22|30692.32
14:40:23|30692.32
14:40:24|30692.32
14:40:25|30692.32
14:40:26|30691.87
14:40:27|30691.88
14:40:28|30691.88
14:40:30|30691.88
14:40:30|30691.88
14:40:31|30691.87
14:40:32|30691.87
14:40:33|30691.87
14:40:34|30691.88
14:40:35|30691.87
14:40:37|30691.88
14:40:38|30691.87
14:40:39|30691.87
14:40:41|30691.88
14:40:41|30691.88
14:40:43|30690.23
14:40:44|30688.11
14:40:45|30688.06
14:40:45|30688.06
14:40:47|30686.83
14:40:48|30686.83
14:40:48|30686.83
14:40:49|30686.83
14:40:51|30686.83
14:40:51|30686.83
14:40:52|30686.84
14:40:53|30686.84
14:40:54|30686.83
14:40:55|30686.83
14:40:56|30686.83
14:40:57|30686.04
14:40:59|30686.04
14:40:59|30684.74
14:41:00|30683.53
14:41:01|30682.95
14:41:03|30682.95
14:41:04|30681.3
14:41:04|30680.14
14:41:06|30680.
14:41:07|30679.5
14:41:08|30678.22
14:41:08|30678.03
14:41:10|30678.02
14:41:10|30678.03
14:41:11|30678.03
14:41:13|30678.03
14:41:14|30678.03
14:41:15|30678.02
14:41:16|30678.02
14:41:17|30676.62
14:41:18|30675.84
14:41:19|30674.96
14:41:20|30674.49
14:41:21|30671.72
14:41:22|30671.17
14:41:23|30671.16
14:41:24|30671.16
14:41:25|30671.16
14:41:26|30671.16
14:41:27|30671.16
14:41:28|30671.17
14:41:29|30670.24
14:41:30|30664.95
14:41:31|30662.78
14:41:33|30661.74
14:41:33|30661.74
14:41:35|30661.74
14:41:36|30661.07
14:41:37|30661.07
14:41:38|30661.08
14:41:39|30661.08
14:41:40|30661.07
14:41:41|30661.08
14:41:42|30661.07
14:41:43|30661.08
14:41:44|30661.08
14:41:45|30661.07
14:41:46|30661.07
14:41:47|30661.08
14:41:48|30660.12
14:41:50|30660.
14:41:50|30659.08
14:41:52|30657.38
14:41:53|30650.61
14:41:54|30650.01
14:41:55|30650.
14:41:55|30647.11
14:41:56|30651.16
14:41:58|30651.69
14:41:59|30651.69
14:42:00|30651.7
14:42:01|30647.1
14:42:02|30647.11
14:42:03|30647.1
14:42:04|30649.74
14:42:05|30649.95
14:42:05|30649.95
14:42:07|30649.95
14:42:07|30655.35
14:42:09|30655.58
14:42:10|30655.58
14:42:11|30655.59
14:42:12|30655.58
14:42:13|30658.
14:42:14|30657.99
14:42:15|30658.
14:42:16|30658.
14:42:16|30658.
14:42:18|30658.25
14:42:19|30663.99
14:42:20|30664.
14:42:21|30663.99
14:42:22|30663.99
14:42:23|30664.
14:42:24|30664.
14:42:24|30664.
14:42:26|30664.
14:42:27|30663.99
14:42:28|30664.
14:42:29|30664.
14:42:30|30664.
14:42:30|30664.
14:42:32|30660.
14:42:32|30660.
14:42:35|30660.01
14:42:36|30658.26
14:42:36|30658.26
14:42:38|30658.25
14:42:38|30658.25
14:42:40|30657.02
14:42:41|30657.02
14:42:42|30655.61
14:42:43|30655.6
14:42:44|30655.6
14:42:45|30655.6
14:42:46|30655.6
14:42:47|30655.61
14:42:48|30655.6
14:42:49|30655.61
14:42:50|30655.61
14:42:51|30655.61
14:42:52|30655.6
14:42:53|30655.6
14:42:54|30652.74
14:42:55|30651.76
14:42:56|30651.76
14:42:57|30651.75
14:42:58|30650.66
14:42:59|30650.06
14:43:00|30650.
14:43:01|30650.01
14:43:02|30650.01
14:43:03|30650.
14:43:04|30650.
14:43:05|30649.74
14:43:06|30645.53
14:43:07|30645.36
14:43:08|30644.01
14:43:09|30643.37
14:43:10|30643.36
14:43:11|30643.36
14:43:12|30643.37
14:43:13|30643.36
14:43:14|30643.36
14:43:15|30643.36
14:43:16|30643.37
14:43:17|30643.36
14:43:18|30643.37
14:43:19|30647.01
14:43:20|30647.01
14:43:21|30647.02
14:43:22|30647.01
14:43:23|30647.02
14:43:24|30650.
14:43:25|30650.01
14:43:26|30650.01
14:43:27|30650.01
14:43:28|30650.01
14:43:29|30650.01
14:43:30|30650.
14:43:31|30650.
14:43:33|30650.01
14:43:34|30654.69
14:43:35|30654.69
14:43:36|30658.31
14:43:37|30658.36
14:43:37|30658.36
14:43:39|30658.36
14:43:40|30658.36
14:43:41|30658.37
14:43:42|30658.36
14:43:42|30658.37
14:43:43|30658.37
14:43:45|30658.36
14:43:46|30658.36
14:43:46|30660.
14:43:47|30660.
14:43:49|30663.98
14:43:50|30663.98
14:43:51|30663.98
14:43:52|30663.98
14:43:53|30663.98
14:43:54|30663.98
14:43:55|30663.98
14:43:56|30660.
14:43:57|30660.
14:43:58|30660.
14:43:59|30660.01
14:44:00|30660.
14:44:01|30659.23
14:44:02|30658.37
14:44:03|30658.37
14:44:04|30658.38
14:44:06|30658.37
14:44:06|30658.37
14:44:07|30658.38
14:44:08|30658.37
14:44:09|30658.37
14:44:10|30658.38
14:44:12|30658.38
14:44:13|30658.38
14:44:14|30658.37
14:44:15|30658.36
14:44:16|30658.36
14:44:17|30658.37
14:44:18|30658.36
14:44:19|30658.36
14:44:20|30658.36
14:44:21|30656.78
14:44:22|30656.78
14:44:23|30656.53
14:44:24|30656.53
14:44:25|30656.53
14:44:26|30656.53
14:44:27|30655.94
14:44:28|30655.94
14:44:29|30655.94
14:44:30|30655.94
14:44:31|30655.94
14:44:32|30655.95
14:44:33|30655.94
14:44:35|30655.94
14:44:36|30655.94
14:44:37|30655.94
14:44:37|30655.94
14:44:39|30655.94
14:44:40|30655.94
14:44:42|30655.94
14:44:42|30655.94
14:44:44|30653.95
14:44:45|30650.
14:44:46|30650.
14:44:46|30650.
14:44:47|30650.
14:44:48|30650.
14:44:50|30650.
14:44:51|30650.
14:44:52|30650.
14:44:52|30650.01
14:44:53|30650.01
14:44:55|30650.01
14:44:56|30650.01
14:44:57|30650.
14:44:58|30650.
14:44:58|30649.74
14:44:59|30648.7
14:45:01|30648.7
14:45:02|30646.86
14:45:03|30646.86
14:45:04|30646.86
14:45:05|30646.86
14:45:05|30646.86
14:45:07|30648.39
14:45:08|30651.66
14:45:09|30651.81
14:45:09|30651.8
14:45:11|30651.8
14:45:11|30651.81
14:45:13|30651.8
14:45:14|30651.81
14:45:15|30651.8
14:45:16|30651.8
14:45:16|30651.8
14:45:18|30651.81
14:45:19|30651.81
14:45:20|30651.81
14:45:20|30651.81
14:45:22|30655.94
14:45:23|30655.94
14:45:23|30655.95
14:45:25|30656.14
14:45:26|30656.13
14:45:27|30656.13
14:45:28|30656.14
14:45:29|30656.13
14:45:30|30656.14
14:45:32|30656.13
14:45:32|30656.13
14:45:34|30656.13
14:45:35|30656.13
14:45:36|30659.87
14:45:37|30659.88
14:45:38|30659.87
14:45:39|30659.87
14:45:40|30659.87
14:45:41|30659.87
14:45:42|30659.87
14:45:43|30656.21
14:45:45|30656.13
14:45:45|30655.62
14:45:47|30655.62
14:45:48|30652.02
14:45:49|30648.7
14:45:50|30648.17
14:45:51|30648.02
14:45:51|30645.95
14:45:53|30643.53
14:45:54|30641.38
14:45:55|30633.8
14:45:55|30625.23
14:45:57|30624.04
14:45:58|30627.69
14:45:59|30629.57
14:45:59|30629.57
14:46:00|30629.83
14:46:01|30623.55
14:46:03|30611.48
14:46:04|30615.46
14:46:05|30615.46
14:46:06|30617.88
14:46:06|30618.06
14:46:08|30618.06
14:46:09|30618.05
14:46:09|30618.06
14:46:11|30618.05
14:46:12|30618.05
14:46:13|30618.05
14:46:14|30615.47
14:46:15|30615.47
14:46:16|30611.89
14:46:17|30597.38
14:46:17|30596.94
14:46:19|30599.99
14:46:20|30605.6
14:46:21|30608.02
14:46:22|30608.02
14:46:23|30611.84
14:46:24|30614.14
14:46:25|30617.23
14:46:25|30617.24
14:46:27|30621.84
14:46:27|30621.84
14:46:29|30617.47
14:46:30|30617.46
14:46:31|30619.98
14:46:32|30620.13
14:46:33|30620.12
14:46:34|30620.13
14:46:35|30625.42
14:46:37|30625.43
14:46:37|30625.42
14:46:38|30625.42
14:46:39|30625.43
14:46:41|30620.
14:46:42|30620.01
14:46:43|30620.
14:46:44|30620.01
14:46:45|30620.
14:46:46|30617.59
14:46:47|30619.58
14:46:48|30623.42
14:46:49|30623.99
14:46:50|30623.98
14:46:51|30625.43
14:46:52|30626.71
14:46:53|30629.89
14:46:54|30630.22
14:46:55|30633.36
14:46:56|30633.36
14:46:58|30633.36
14:46:59|30633.35
14:46:59|30634.21
14:47:00|30635.33
14:47:02|30635.33
14:47:03|30633.36
14:47:04|30624.03
14:47:05|30624.02
14:47:06|30624.01
14:47:07|30624.01
14:47:08|30624.01
14:47:09|30624.01
14:47:10|30627.56
14:47:11|30627.56
14:47:12|30624.03
14:47:13|30624.03
14:47:14|30624.03
14:47:15|30624.03
14:47:16|30624.04
14:47:17|30624.03
14:47:18|30625.49
14:47:19|30625.49
14:47:20|30625.5
14:47:21|30625.49
14:47:22|30625.5
14:47:23|30625.5
14:47:24|30626.85
14:47:25|30626.85
14:47:26|30626.84
14:47:27|30625.74
14:47:28|30624.02
14:47:29|30624.02
14:47:30|30624.01
14:47:31|30624.02
14:47:32|30624.02
14:47:33|30624.01
14:47:34|30624.01
14:47:35|30624.15
14:47:37|30625.5
14:47:37|30625.5
14:47:38|30625.49
14:47:39|30625.5
14:47:40|30625.49
14:47:41|30625.49
14:47:42|30625.5
14:47:43|30625.5
14:47:45|30627.56
14:47:45|30628.
14:47:46|30628.
14:47:48|30628.
14:47:49|30629.75
14:47:49|30629.88
14:47:50|30629.88
14:47:52|30629.87
14:47:53|30629.88
14:47:54|30629.88
14:47:55|30629.88
14:47:55|30629.87
14:47:56|30629.87
14:47:57|30629.87
14:47:58|30629.88
14:48:00|30629.88
14:48:01|30629.87
14:48:02|30629.87
14:48:03|30629.87
14:48:04|30629.88
14:48:05|30629.88
14:48:06|30629.87
14:48:07|30629.87
14:48:09|30629.76
14:48:09|30628.62
14:48:10|30628.62
14:48:11|30628.35
14:48:12|30625.49
14:48:13|30625.49
14:48:14|30622.43
14:48:15|30622.15
14:48:16|30622.15
14:48:17|30622.15
14:48:18|30621.5
14:48:19|30620.62
14:48:21|30620.62
14:48:21|30617.26
14:48:23|30616.31
14:48:24|30615.71
14:48:24|30615.7
14:48:25|30615.7
14:48:27|30615.7
14:48:27|30615.7
14:48:29|30615.7
14:48:30|30615.7
14:48:30|30615.71
14:48:32|30615.7
14:48:32|30615.7
14:48:33|30610.06
14:48:35|30610.05
14:48:35|30610.06
14:48:36|30610.06
14:48:37|30610.05
14:48:39|30610.06
14:48:40|30619.99
14:48:41|30619.98
14:48:43|30619.99
14:48:43|30619.98
14:48:44|30619.98
14:48:45|30624.04
14:48:46|30625.53
14:48:47|30629.87
14:48:48|30629.86
14:48:49|30629.86
14:48:50|30629.86
14:48:51|30629.86
14:48:52|30629.86
14:48:53|30629.86
14:48:55|30629.86
14:48:55|30629.87
14:48:57|30629.07
14:48:57|30628.88
14:48:58|30628.88
14:48:59|30620.
14:49:00|30620.
14:49:02|30620.
14:49:02|30620.
14:49:04|30613.61
14:49:05|30608.63
14:49:06|30608.63
14:49:07|30608.63
14:49:07|30608.64
14:49:09|30608.64
14:49:09|30608.63
14:49:11|30608.63
14:49:11|30601.62
14:49:13|30595.91
14:49:13|30595.9
14:49:14|30597.94
14:49:15|30602.5
14:49:17|30606.49
14:49:17|30606.49
14:49:19|30606.5
14:49:20|30607.02
14:49:21|30607.01
14:49:22|30607.01
14:49:23|30607.01
14:49:24|30607.02
14:49:25|30607.02
14:49:26|30607.02
14:49:27|30607.02
14:49:27|30607.02
14:49:29|30600.89
14:49:30|30600.9
14:49:31|30600.94
14:49:32|30605.53
14:49:33|30606.15
14:49:34|30606.14
14:49:35|30606.14
14:49:36|30606.15
14:49:38|30606.15
14:49:38|30606.14
14:49:40|30606.15
14:49:40|30606.14
14:49:42|30606.14
14:49:43|30602.44
14:49:44|30600.3
14:49:44|30600.31
14:49:46|30599.18
14:49:47|30598.87
14:49:48|30597.7
14:49:49|30596.17
14:49:50|30592.71
14:49:52|30592.72
14:49:52|30592.71
14:49:53|30592.71
14:49:54|30592.72
14:49:55|30598.
14:49:56|30599.62
14:49:57|30601.14
14:49:58|30601.13
14:49:59|30599.1
14:50:00|30599.1
14:50:01|30593.4
14:50:02|30593.4
14:50:03|30593.41
14:50:04|30593.4
14:50:05|30593.4
14:50:06|30583.2
14:50:07|30579.37
14:50:08|30576.97
14:50:09|30583.18
14:50:10|30585.56
14:50:11|30589.99
14:50:12|30588.26
14:50:13|30585.94
14:50:14|30592.89
14:50:15|30593.42
14:50:16|30593.45
14:50:17|30593.44
14:50:18|30593.45
14:50:19|30594.23
14:50:20|30596.
14:50:21|30595.99
14:50:22|30593.45
14:50:23|30593.45
14:50:24|30585.9
14:50:25|30585.89
14:50:26|30584.01
14:50:27|30584.02
14:50:28|30584.01
14:50:29|30580.01
14:50:31|30583.82
14:50:31|30583.81
14:50:32|30580.
14:50:33|30580.01
14:50:34|30585.99
14:50:35|30586.
14:50:36|30586.
14:50:37|30586.
14:50:39|30587.95
14:50:40|30587.99
14:50:42|30589.97
14:50:42|30591.5
14:50:44|30591.81
14:50:45|30591.84
14:50:46|30591.99
14:50:46|30594.27
14:50:48|30595.73
14:50:49|30595.73
14:50:49|30597.18
14:50:50|30597.19
14:50:52|30597.18
14:50:53|30597.19
14:50:54|30597.18
14:50:55|30597.19
14:50:56|30597.19
14:50:57|30597.18
14:50:58|30597.19
14:51:00|30597.18
14:51:00|30595.8
14:51:01|30595.79
14:51:02|30594.27
14:51:03|30594.27
14:51:04|30594.28
14:51:05|30590.62
14:51:06|30588.69
14:51:07|30584.15
14:51:08|30584.15
14:51:09|30576.6
14:51:10|30572.2
14:51:12|30572.2
14:51:13|30574.72
14:51:14|30580.
14:51:15|30584.01
14:51:16|30584.02
14:51:17|30584.01
14:51:17|30582.49
14:51:18|30582.14
14:51:20|30582.01
14:51:21|30582.01
14:51:21|30582.
14:51:23|30574.01
14:51:23|30574.01
14:51:24|30575.54
14:51:25|30577.98
14:51:27|30579.51
14:51:28|30579.5
14:51:29|30579.51
14:51:30|30579.51
14:51:30|30579.5
14:51:32|30579.51
14:51:33|30577.94
14:51:34|30573.15
14:51:35|30571.43
14:51:35|30571.43
14:51:37|30571.42
14:51:38|30571.42
14:51:39|30571.43
14:51:40|30571.42
14:51:41|30571.43
14:51:43|30571.43
14:51:43|30573.99
14:51:44|30575.4
14:51:45|30575.4
14:51:46|30575.39
14:51:47|30575.4
14:51:48|30575.39
14:51:49|30575.39
14:51:50|30575.4
14:51:51|30575.39
14:51:52|30575.4
14:51:54|30575.4
14:51:54|30575.4
14:51:55|30575.39
14:51:57|30575.39
14:51:57|30575.39
14:51:58|30575.39
14:52:00|30575.4
14:52:01|30575.4
14:52:02|30575.4
14:52:02|30574.54
14:52:04|30574.55
14:52:05|30574.54
14:52:06|30574.55
14:52:06|30574.55
14:52:08|30574.55
14:52:09|30574.54
14:52:11|30574.55
14:52:11|30574.54
14:52:12|30574.54
14:52:13|30574.54
14:52:14|30574.54
14:52:15|30574.54
14:52:16|30574.54
14:52:17|30574.54
14:52:18|30567.2
14:52:19|30563.38
14:52:20|30563.38
14:52:21|30561.54
14:52:22|30561.54
14:52:23|30570.
14:52:24|30570.
14:52:25|30570.74
14:52:26|30570.74
14:52:27|30572.26
14:52:28|30573.31
14:52:29|30573.31
14:52:30|30573.9
14:52:31|30573.99
14:52:32|30581.99
14:52:33|30582.21
14:52:34|30587.3
14:52:35|30587.3
14:52:36|30587.29
14:52:37|30586.66
14:52:38|30586.66
14:52:39|30586.66
14:52:41|30586.66
14:52:41|30586.65
14:52:42|30584.66
14:52:43|30584.66
14:52:45|30586.65
14:52:45|30586.66
14:52:47|30586.65
14:52:48|30590.
14:52:49|30589.99
14:52:50|30590.
14:52:51|30590.
14:52:52|30589.99
14:52:53|30585.42
14:52:54|30584.65
14:52:55|30584.66
14:52:56|30584.65
14:52:58|30584.66
14:52:59|30584.66
14:53:00|30584.65
14:53:01|30584.66
14:53:02|30580.52
14:53:03|30580.52
14:53:04|30579.23
14:53:05|30579.23
14:53:06|30579.24
14:53:08|30579.23
14:53:08|30579.23
14:53:09|30579.24
14:53:10|30579.24
14:53:11|30579.24
14:53:12|30579.23
14:53:13|30579.23
14:53:14|30579.22
14:53:15|30578.7
14:53:17|30578.42
14:53:17|30574.89
14:53:18|30574.88
14:53:20|30574.89
14:53:20|30574.89
14:53:22|30574.88
14:53:23|30577.99
14:53:23|30578.6
14:53:24|30582.
14:53:25|30586.57
14:53:27|30586.56
14:53:28|30586.57
14:53:29|30586.56
14:53:30|30586.57
14:53:31|30586.57
14:53:33|30586.57
14:53:34|30586.56
14:53:34|30588.09
14:53:35|30588.09
14:53:36|30592.03
14:53:38|30592.6
14:53:39|30592.67
14:53:39|30592.67
14:53:41|30592.67
14:53:42|30592.67
14:53:43|30592.67
14:53:44|30592.68
14:53:46|30592.67
14:53:46|30593.1
14:53:47|30595.81
14:53:48|30596.
14:53:49|30595.99
14:53:50|30596.04
14:53:51|30596.04
14:53:52|30596.04
14:53:53|30596.04
14:53:55|30594.06
14:53:55|30591.26
14:53:56|30591.13
14:53:57|30591.13
14:53:58|30591.12
14:54:00|30591.12
14:54:01|30591.12
14:54:02|30588.62
14:54:03|30585.17
14:54:03|30585.16
14:54:05|30585.11
14:54:06|30585.11
14:54:06|30585.12
14:54:08|30585.12
14:54:09|30585.12
14:54:09|30585.11
14:54:11|30582.51
14:54:12|30582.5
14:54:12|30583.45
14:54:13|30583.46
14:54:15|30583.45
14:54:15|30585.89
14:54:17|30589.17
14:54:18|30589.21
14:54:19|30589.21
14:54:20|30592.98
14:54:20|30592.98
14:54:22|30592.98
14:54:23|30592.97
14:54:23|30592.97
14:54:24|30592.48
14:54:25|30592.49
14:54:26|30592.48
14:54:28|30592.48
14:54:29|30592.48
14:54:30|30592.49
14:54:32|30592.49
14:54:32|30592.48
14:54:34|30592.48
14:54:35|30592.49
14:54:36|30592.49
14:54:37|30592.49
14:54:37|30592.48
14:54:39|30592.48
14:54:40|30592.48
14:54:41|30592.48
14:54:41|30592.49
14:54:43|30592.48
14:54:44|30592.49
14:54:44|30592.49
14:54:46|30592.48
14:54:48|30592.48
14:54:49|30592.49
14:54:49|30592.48
14:54:50|30592.48
14:54:52|30592.49
14:54:53|30592.48
14:54:54|30592.48
14:54:55|30592.77
14:54:56|30593.74
14:54:57|30599.34
14:54:58|30599.34
14:54:59|30599.34
14:55:00|30599.34
14:55:01|30599.35
14:55:02|30599.34
14:55:03|30599.35
14:55:04|30599.34
14:55:05|30599.34
14:55:06|30599.34
14:55:07|30599.35
14:55:08|30599.34
14:55:09|30599.34
14:55:10|30599.35
14:55:11|30599.35
14:55:12|30599.35
14:55:13|30599.35
14:55:14|30599.35
14:55:15|30599.35
14:55:16|30599.34
14:55:17|30599.34
14:55:18|30599.35
14:55:20|30599.34
14:55:20|30599.34
14:55:21|30599.35
14:55:22|30599.35
14:55:23|30599.34
14:55:24|30599.3
14:55:25|30599.29
14:55:26|30594.49
14:55:27|30594.49
14:55:28|30594.48
14:55:29|30593.1
14:55:30|30592.97
14:55:31|30592.96
14:55:32|30592.96
14:55:33|30592.96
14:55:35|30592.96
14:55:36|30592.97
14:55:37|30592.96
14:55:38|30592.96
14:55:39|30592.96
14:55:40|30592.96
14:55:40|30592.97
14:55:41|30592.96
14:55:43|30592.96
14:55:44|30592.96
14:55:46|30592.96
14:55:46|30592.96
14:55:47|30592.96
14:55:48|30592.96
14:55:49|30592.96
14:55:50|30592.96
14:55:51|30592.96
14:55:52|30592.96
14:55:54|30592.96
14:55:55|30592.96
14:55:56|30592.96
14:55:57|30592.96
14:55:57|30592.96
14:55:59|30592.96
14:56:00|30592.97
14:56:01|30592.96
14:56:02|30592.96
14:56:03|30592.96
14:56:04|30592.96
14:56:05|30592.96
14:56:05|30590.18
14:56:06|30590.18
14:56:07|30590.18
14:56:09|30590.18
14:56:10|30584.23
14:56:11|30585.99
14:56:12|30585.99
14:56:13|30585.99
14:56:14|30584.47
14:56:15|30584.47
14:56:16|30584.39
14:56:17|30584.38
14:56:18|30584.38
14:56:19|30584.38
14:56:20|30584.38
14:56:21|30584.38
14:56:22|30584.39
14:56:23|30584.39
14:56:24|30584.38
14:56:25|30584.38
14:56:26|30587.96
14:56:27|30587.97
14:56:28|30587.96
14:56:29|30587.96
14:56:30|30590.92
14:56:32|30590.92
14:56:32|30592.96
14:56:33|30592.95
14:56:34|30592.95
14:56:35|30594.91
14:56:37|30597.64
14:56:38|30601.81
14:56:38|30601.81
14:56:39|30606.
14:56:40|30606.
14:56:41|30606.
14:56:43|30606.
14:56:44|30608.46
14:56:45|30609.97
14:56:46|30609.97
14:56:47|30609.97
14:56:47|30609.98
14:56:49|30615.99
14:56:50|30615.99
14:56:52|30616.
14:56:52|30615.99
14:56:53|30615.99
14:56:54|30616.
14:56:55|30617.79
14:56:56|30617.79
14:56:57|30617.8
14:56:59|30623.97
14:57:00|30623.98
14:57:01|30623.98
14:57:02|30620.41
14:57:02|30620.4
14:57:03|30618.
14:57:04|30617.99
14:57:06|30617.99
14:57:06|30617.99
14:57:07|30616.24
14:57:08|30614.94
14:57:09|30614.94
14:57:10|30614.94
14:57:12|30614.94
14:57:12|30614.95
14:57:14|30610.64
14:57:14|30610.03
14:57:15|30605.48
14:57:17|30605.48
14:57:17|30605.48
14:57:18|30604.43
14:57:20|30604.43
14:57:20|30604.43
14:57:22|30572.92
14:57:22|30574.73
14:57:23|30571.87
14:57:25|30571.87
14:57:26|30571.86
14:57:27|30574.71
14:57:27|30574.71
14:57:28|30577.33
14:57:30|30577.34
14:57:31|30579.98
14:57:31|30556.78
14:57:32|30558.97
14:57:34|30555.01
14:57:35|30555.
14:57:36|30555.
14:57:36|30557.97
14:57:38|30557.97
14:57:38|30555.
14:57:40|30555.
14:57:41|30557.9
14:57:42|30557.91
14:57:43|30557.9
14:57:43|30557.9
14:57:45|30558.52
14:57:46|30558.52
14:57:47|30558.52
14:57:48|30558.52
14:57:49|30558.53
14:57:51|30558.52
14:57:51|30558.52
14:57:52|30558.52
14:57:53|30560.64
14:57:54|30560.63
14:57:55|30560.63
14:57:56|30560.63
14:57:57|30560.64
14:57:59|30560.63
14:58:00|30560.64
14:58:00|30560.63
14:58:01|30560.63
14:58:03|30560.63
14:58:04|30560.64
14:58:05|30564.96
14:58:06|30560.65
14:58:07|30560.65
14:58:08|30560.64
14:58:10|30560.64
14:58:10|30560.64
14:58:11|30560.65
14:58:12|30560.64
14:58:13|30560.65
14:58:14|30560.64
14:58:15|30560.65
14:58:16|30561.51
14:58:17|30564.
14:58:19|30564.
14:58:20|30563.99
14:58:21|30563.99
14:58:21|30561.
14:58:23|30561.01
14:58:24|30561.01
14:58:24|30561.
14:58:25|30563.33
14:58:26|30558.52
14:58:27|30559.07
14:58:28|30559.07
14:58:29|30559.08
14:58:31|30559.08
14:58:32|30559.07
14:58:33|30559.08
14:58:33|30559.08
14:58:35|30559.08
14:58:36|30559.07
14:58:37|30559.08
14:58:37|30559.08
14:58:38|30559.07
14:58:40|30559.08
14:58:41|30559.07
14:58:42|30560.59
14:58:43|30560.58
14:58:44|30560.58
14:58:45|30559.07
14:58:46|30559.07
14:58:46|30559.07
14:58:48|30559.07
14:58:48|30559.07
14:58:50|30555.42
14:58:51|30554.63
14:58:53|30550.94
14:58:55|30548.69
14:58:55|30548.69
14:58:56|30543.34
14:58:58|30543.35
14:58:58|30543.34
14:58:59|30543.99
14:59:01|30543.99
14:59:01|30547.82
14:59:03|30548.42
14:59:04|30547.83
14:59:05|30543.99
14:59:06|30543.63
14:59:07|30538.42
14:59:08|30538.42
14:59:09|30535.52
14:59:10|30535.52
14:59:11|30531.5
14:59:12|30531.51
14:59:14|30531.5
14:59:15|30534.18
14:59:16|30534.
14:59:16|30530.47
14:59:18|30530.
14:59:19|30530.01
14:59:21|30536.
14:59:21|30540.
14:59:23|30541.1
14:59:24|30543.61
14:59:25|30543.99
14:59:26|30543.98
14:59:27|30543.99
14:59:29|30543.98
14:59:29|30543.99
14:59:31|30543.99
14:59:32|30543.98
14:59:33|30543.99
14:59:33|30543.98
14:59:34|30543.98
14:59:35|30543.98
14:59:36|30543.98
14:59:38|30543.99
14:59:39|30547.99
14:59:39|30547.99
14:59:41|30548.
14:59:41|30548.
14:59:42|30548.
14:59:44|30547.99
14:59:45|30547.99
14:59:45|30548.
14:59:47|30549.1
14:59:48|30549.99
14:59:49|30550.86
14:59:50|30553.04
14:59:52|30556.
14:59:53|30556.7
14:59:53|30556.7
14:59:55|30555.17
14:59:56|30555.18
14:59:56|30552.71
14:59:58|30552.71
14:59:59|30551.82
15:00:00|30551.83
15:00:02|30551.19
15:00:03|30544.
15:00:04|30538.
15:00:05|30534.88
15:00:06|30534.88
15:00:07|30539.11
15:00:08|30543.61
15:00:09|30543.6
15:00:10|30544.83
15:00:11|30540.92
15:00:12|30536.15
15:00:13|30534.65
15:00:14|30532.25
15:00:15|30533.98
15:00:16|30533.99
15:00:17|30536.
15:00:18|30536.92
15:00:19|30536.93
15:00:20|30536.93
15:00:21|30536.93
15:00:22|30537.1
15:00:23|30539.39
15:00:24|30539.98
15:00:25|30545.07
15:00:26|30541.79
15:00:27|30537.57
15:00:28|30537.58
15:00:29|30537.57
15:00:30|30537.58
15:00:31|30537.97
15:00:32|30537.98
15:00:33|30537.97
15:00:34|30537.58
15:00:35|30536.06
15:00:36|30536.06
15:00:37|30536.06
15:00:38|30534.53
15:00:39|30534.26
15:00:40|30530.02
15:00:41|30525.
15:00:42|30525.
15:00:43|30526.
15:00:44|30525.99
15:00:45|30529.74
15:00:46|30528.22
15:00:47|30528.23
15:00:48|30531.73
15:00:49|30531.73
15:00:50|30531.73
15:00:51|30533.54
15:00:52|30533.57
15:00:53|30533.58
15:00:54|30534.54
15:00:55|30534.54
15:00:57|30534.53
15:00:58|30534.53
15:00:58|30534.54
15:01:00|30536.35
15:01:00|30536.58
15:01:02|30536.58
15:01:03|30536.58
15:01:04|30534.85
15:01:05|30529.18
15:01:06|30529.18
15:01:07|30525.
15:01:07|30529.17
15:01:09|30529.17
15:01:09|30529.18
15:01:11|30531.18
15:01:12|30534.53
15:01:13|30534.53
15:01:14|30535.8
15:01:15|30535.79
15:01:16|30535.79
15:01:17|30535.8
15:01:18|30535.79
15:01:19|30530.01
15:01:20|30530.
15:01:21|30528.48
15:01:22|30526.
15:01:23|30526.
15:01:24|30526.01
15:01:25|30526.
15:01:26|30526.
15:01:27|30526.
15:01:28|30527.52
15:01:29|30529.69
15:01:30|30530.99
15:01:31|30530.99
15:01:32|30533.37
15:01:33|30533.52
15:01:34|30530.99
15:01:35|30526.49
15:01:36|30526.48
15:01:37|30526.48
15:01:38|30526.49
15:01:39|30525.01
15:01:40|30525.01
15:01:41|30526.49
15:01:42|30526.49
15:01:43|30526.49
15:01:44|30526.49
15:01:45|30526.49
15:01:46|30526.48
15:01:47|30526.48
15:01:48|30526.48
15:01:49|30526.48
15:01:50|30523.02
15:01:51|30523.02
15:01:53|30525.69
15:01:53|30525.69
15:01:54|30525.7
15:01:55|30526.48
15:01:56|30526.49
15:01:57|30526.49
15:01:58|30526.48
15:01:59|30526.49
15:02:00|30526.48
15:02:01|30520.
15:02:03|30479.6
15:02:04|30487.96
15:02:05|30505.
15:02:06|30512.72
15:02:07|30522.23
15:02:08|30516.44
15:02:09|30510.01
15:02:11|30520.45
15:02:11|30528.
15:02:12|30528.
15:02:13|30527.99
15:02:14|30530.
15:02:15|30529.99
15:02:16|30522.47
15:02:17|30524.01
15:02:18|30520.02
15:02:19|30520.
15:02:20|30503.02
15:02:21|30513.83
15:02:22|30513.84
15:02:23|30516.43
15:02:24|30518.49
15:02:25|30506.12
15:02:26|30503.67
15:02:27|30502.21
15:02:28|30509.14
15:02:29|30511.82
15:02:30|30511.99
15:02:31|30515.99
15:02:32|30515.99
15:02:33|30514.01
15:02:34|30514.02
15:02:35|30511.01
15:02:36|30508.01
15:02:37|30508.
15:02:38|30500.85
15:02:39|30480.19
15:02:40|30480.02
15:02:41|30472.56
15:02:42|30464.01
15:02:43|30467.01
15:02:44|30479.2
15:02:45|30489.43
15:02:46|30498.27
15:02:47|30498.27
15:02:48|30499.79
15:02:49|30508.
15:02:50|30514.09
15:02:51|30510.07
15:02:52|30510.07
15:02:53|30510.07
15:02:54|30510.06
15:02:55|30508.72
15:02:56|30513.4
15:02:58|30516.42
15:02:58|30516.42
15:02:59|30512.3
15:03:00|30512.3
15:03:01|30512.29
15:03:02|30512.29
15:03:03|30510.85
15:03:04|30513.09
15:03:05|30513.09
15:03:06|30508.73
15:03:07|30508.73
15:03:08|30507.34
15:03:09|30507.2
15:03:10|30507.19
15:03:11|30507.2
15:03:12|30507.19
15:03:14|30508.
15:03:15|30507.99
15:03:16|30512.29
15:03:17|30515.99
15:03:18|30516.33
15:03:18|30514.63
15:03:20|30514.47
15:03:21|30512.95
15:03:22|30514.44
15:03:23|30514.44
15:03:24|30514.44
15:03:25|30515.99
15:03:26|30514.81
15:03:27|30514.81
15:03:28|30514.81
15:03:29|30514.81
15:03:30|30514.81
15:03:31|30514.81
15:03:32|30514.81
15:03:33|30514.8
15:03:34|30514.81
15:03:35|30514.81
15:03:36|30514.81
15:03:37|30514.81
15:03:38|30514.81
15:03:39|30514.81
15:03:40|30514.81
15:03:41|30514.81
15:03:42|30515.
15:03:43|30516.2
15:03:44|30516.19
15:03:45|30520.
15:03:46|30520.
15:03:47|30519.99
15:03:49|30528.
15:03:49|30529.36
15:03:50|30530.
15:03:52|30530.
15:03:52|30530.
15:03:53|30530.7
15:03:54|30533.15
15:03:55|30534.67
15:03:57|30537.98
15:03:58|30545.78
15:03:59|30545.79
15:04:00|30545.79
15:04:01|30542.4
15:04:01|30542.4
15:04:03|30543.99
15:04:03|30544.09
15:04:05|30544.09
15:04:06|30540.88
15:04:07|30540.87
15:04:07|30533.15
15:04:09|30531.82
15:04:10|30531.03
15:04:11|30531.03
15:04:12|30531.02
15:04:12|30531.03
15:04:14|30536.57
15:04:15|30536.57
15:04:16|30536.57
15:04:17|30539.11
15:04:18|30539.3
15:04:19|30539.3
15:04:20|30539.31
15:04:21|30541.8
15:04:22|30541.8
15:04:23|30541.79
15:04:24|30546.19
15:04:24|30546.18
15:04:26|30546.19
15:04:27|30547.7
15:04:28|30548.87
15:04:29|30553.26
15:04:30|30554.53
15:04:31|30555.
15:04:32|30555.56
15:04:33|30555.01
15:04:34|30555.01
15:04:35|30555.
15:04:36|30555.01
15:04:37|30555.01
15:04:38|30557.26
15:04:39|30555.16
15:04:40|30552.93
15:04:41|30552.94
15:04:42|30552.94
15:04:43|30552.93
15:04:44|30552.93
15:04:45|30552.93
15:04:46|30552.94
15:04:47|30552.94
15:04:48|30552.94
15:04:49|30552.94
15:04:50|30552.93
15:04:51|30552.94
15:04:52|30552.94
15:04:53|30552.94
15:04:55|30552.94
15:04:56|30552.93
15:04:57|30552.94
15:04:58|30554.47
15:04:59|30555.01
15:05:00|30557.72
15:05:01|30557.72
15:05:02|30557.71
15:05:03|30557.71
15:05:04|30562.24
15:05:05|30562.24
15:05:06|30562.23
15:05:07|30560.03
15:05:08|30560.04
15:05:09|30560.04
15:05:10|30560.04
15:05:11|30560.04
15:05:12|30560.03
15:05:13|30560.03
15:05:15|30563.38
15:05:15|30563.37
15:05:17|30563.38
15:05:18|30563.59
15:05:19|30563.59
15:05:19|30563.59
15:05:21|30569.44
15:05:22|30570.
15:05:23|30570.
15:05:23|30577.69
15:05:24|30581.56
15:05:26|30578.84
15:05:26|30580.
15:05:28|30578.84
15:05:28|30578.84
15:05:30|30578.84
15:05:30|30578.84
15:05:31|30579.37
15:05:32|30581.52
15:05:33|30582.31
15:05:35|30584.11
15:05:36|30584.84
15:05:36|30584.84
15:05:37|30584.84
15:05:39|30590.22
15:05:39|30590.23
15:05:40|30590.23
15:05:41|30587.57
15:05:42|30587.57
15:05:44|30587.57
15:05:44|30587.58
15:05:46|30587.58
15:05:47|30587.78
15:05:48|30586.04
15:05:49|30586.05
15:05:49|30586.05
15:05:50|30587.56
15:05:51|30587.55
15:05:52|30587.55
15:05:54|30584.52
15:05:55|30584.52
15:05:55|30584.52
15:05:57|30584.51
15:05:58|30584.51
15:06:00|30584.51
15:06:00|30583.38
15:06:01|30578.83
15:06:03|30573.06
15:06:04|30570.52
15:06:05|30570.52
15:06:06|30570.53
15:06:07|30570.52
15:06:08|30570.52
15:06:09|30563.4
15:06:10|30563.41
15:06:11|30571.43
15:06:12|30572.63
15:06:13|30572.64
15:06:14|30568.66
15:06:15|30561.64
15:06:16|30564.69
15:06:18|30562.01
15:06:18|30563.54
15:06:19|30564.7
15:06:20|30564.7
15:06:21|30564.69
15:06:22|30564.69
15:06:23|30564.7
15:06:24|30563.48
15:06:25|30563.06
15:06:26|30563.06
15:06:27|30563.06
15:06:28|30563.06
15:06:29|30563.06
15:06:30|30562.02
15:06:31|30562.02
15:06:32|30562.02
15:06:33|30562.02
15:06:34|30562.02
15:06:35|30562.02
15:06:37|30563.06
15:06:38|30563.06
15:06:38|30563.07
15:06:39|30563.06
15:06:40|30563.06
15:06:41|30563.3
15:06:42|30563.3
15:06:44|30563.3
15:06:44|30563.29
15:06:45|30567.42
15:06:46|30567.77
15:06:48|30567.77
15:06:49|30567.76
15:06:49|30567.77
15:06:50|30567.77
15:06:51|30570.
15:06:52|30570.
15:06:53|30570.
15:06:55|30573.24
15:06:56|30573.99
15:06:57|30573.99
15:06:59|30580.
15:06:59|30580.
15:07:00|30579.99
15:07:02|30579.13
15:07:03|30579.13
15:07:04|30579.13
15:07:05|30577.86
15:07:06|30577.85
15:07:07|30577.86
15:07:08|30577.86
15:07:09|30577.86
15:07:10|30573.5
15:07:11|30573.5
15:07:12|30573.5
15:07:14|30573.51
15:07:14|30573.5
15:07:15|30573.5
15:07:16|30573.51
15:07:17|30573.51
15:07:18|30573.51
15:07:19|30555.98
15:07:20|30555.16
15:07:21|30550.36
15:07:22|30544.34
15:07:23|30544.34
15:07:24|30544.35
15:07:25|30546.01
15:07:26|30544.36
15:07:27|30544.
15:07:28|30542.84
15:07:29|30540.
15:07:30|30539.73
15:07:31|30538.92
15:07:32|30538.92
15:07:33|30536.49
15:07:34|30536.49
15:07:35|30536.49
15:07:36|30536.49
15:07:38|30538.91
15:07:38|30538.91
15:07:39|30538.91
15:07:40|30539.83
15:07:41|30545.15
15:07:42|30545.15
15:07:44|30545.15
15:07:44|30545.15
15:07:46|30545.15
15:07:47|30541.63
15:07:47|30541.63
15:07:48|30541.63
15:07:49|30541.63
15:07:50|30541.63
15:07:52|30541.64
15:07:53|30541.64
15:07:53|30541.63
15:07:55|30545.12
15:07:56|30545.11
15:07:57|30545.12
15:07:58|30545.12
15:07:59|30545.11
15:08:00|30548.2
15:08:01|30548.2
15:08:02|30548.21
15:08:03|30548.21
15:08:05|30548.21
15:08:06|30553.59
15:08:06|30553.59
15:08:08|30553.6
15:08:09|30553.59
15:08:09|30553.59
15:08:11|30553.59
15:08:12|30548.32
15:08:13|30548.32
15:08:14|30548.32
15:08:16|30548.33
15:08:16|30548.33
15:08:17|30542.1
15:08:18|30542.1
15:08:19|30542.1
15:08:20|30542.15
15:08:21|30542.85
15:08:22|30542.12
15:08:23|30542.1
15:08:24|30536.96
15:08:25|30536.5
15:08:27|30538.
15:08:27|30537.99
15:08:28|30540.6
15:08:30|30542.85
15:08:31|30542.85
15:08:32|30542.85
15:08:33|30542.85
15:08:33|30542.85
15:08:35|30542.85
15:08:36|30544.3
15:08:36|30544.3
15:08:38|30544.3
15:08:38|30544.3
15:08:40|30544.3
15:08:40|30544.3
15:08:41|30544.3
15:08:43|30551.1
15:08:44|30551.99
15:08:44|30551.99
15:08:46|30551.99
15:08:47|30551.99
15:08:48|30551.99
15:08:49|30551.99
15:08:50|30550.67
15:08:51|30550.68
15:08:52|30550.68
15:08:53|30550.67
15:08:54|30550.68
15:08:55|30549.99
15:08:56|30549.99
15:08:57|30549.99
15:08:58|30550.
15:09:00|30549.99
15:09:00|30549.99
15:09:01|30550.
15:09:02|30549.99
15:09:04|30549.99
15:09:05|30550.
15:09:06|30549.99
15:09:07|30549.99
15:09:08|30552.
15:09:09|30552.
15:09:10|30552.
15:09:11|30552.
15:09:12|30552.
15:09:13|30552.76
15:09:14|30553.96
15:09:15|30558.
15:09:16|30558.
15:09:17|30558.
15:09:18|30557.99
15:09:19|30556.47
15:09:20|30555.17
15:09:21|30555.16
15:09:22|30555.16
15:09:23|30555.16
15:09:24|30555.16
15:09:25|30555.16
15:09:26|30555.16
15:09:27|30555.17
15:09:28|30555.12
15:09:29|30555.02
15:09:30|30555.02
15:09:31|30555.03
15:09:32|30555.03
15:09:33|30555.03
15:09:34|30555.02
15:09:35|30556.69
15:09:36|30558.64
15:09:37|30558.65
15:09:38|30558.65
15:09:39|30558.65
15:09:40|30558.65
15:09:41|30558.64
15:09:42|30558.64
15:09:43|30558.64
15:09:44|30558.64
15:09:45|30558.65
15:09:46|30558.64
15:09:47|30558.65
15:09:48|30558.64
15:09:49|30558.64
15:09:50|30558.64
15:09:51|30558.64
15:09:52|30558.65
15:09:53|30556.99
15:09:54|30556.98
15:09:55|30556.95
15:09:56|30550.7
15:09:57|30550.68
15:09:58|30550.68
15:09:59|30550.67
15:10:01|30550.68
15:10:01|30550.67
15:10:02|30555.49
15:10:04|30558.62
15:10:05|30558.63
15:10:07|30558.63
15:10:07|30558.63
15:10:08|30558.63
15:10:09|30558.63
15:10:10|30558.63
15:10:12|30557.38
15:10:13|30557.38
15:10:13|30555.5
15:10:15|30551.51
15:10:15|30551.51
15:10:17|30551.52
15:10:18|30551.51
15:10:19|30551.51
15:10:20|30551.52
15:10:21|30551.51
15:10:22|30555.69
15:10:23|30555.98
15:10:24|30555.98
15:10:25|30555.98
15:10:26|30555.98
15:10:27|30555.98
15:10:28|30557.26
15:10:29|30564.44
15:10:30|30569.13
15:10:31|30569.13
15:10:32|30569.13
15:10:34|30569.13
15:10:34|30569.13
15:10:35|30569.42
15:10:36|30577.52
15:10:37|30579.16
15:10:38|30579.16
15:10:39|30586.8
15:10:40|30586.81
15:10:41|30586.8
15:10:42|30586.81
15:10:43|30586.8
15:10:44|30586.81
15:10:45|30586.8
15:10:46|30586.8
15:10:47|30586.8
15:10:48|30586.81
15:10:49|30589.99
15:10:50|30589.99
15:10:51|30587.05
15:10:52|30587.06
15:10:53|30587.06
15:10:54|30587.06
15:10:55|30587.06
15:10:57|30587.05
15:10:57|30587.06
15:10:58|30587.05
15:10:59|30587.05
15:11:01|30587.05
15:11:01|30586.24
15:11:03|30579.7
15:11:04|30579.7
15:11:04|30576.76
15:11:06|30576.77
15:11:07|30576.76
15:11:08|30575.93
15:11:09|30575.92
15:11:10|30575.84
15:11:11|30575.72
15:11:12|30575.72
15:11:13|30575.72
15:11:14|30573.26
15:11:15|30571.24
15:11:16|30571.24
15:11:17|30571.23
15:11:18|30571.24
15:11:19|30572.3
15:11:20|30572.3
15:11:21|30574.86
15:11:22|30574.86
15:11:24|30574.87
15:11:24|30574.87
15:11:25|30577.99
15:11:26|30577.99
15:11:27|30577.99
15:11:28|30578.
15:11:29|30578.
15:11:30|30578.
15:11:31|30577.99
15:11:32|30578.
15:11:33|30577.99
15:11:34|30577.99
15:11:35|30577.99
15:11:36|30577.99
15:11:37|30578.
15:11:38|30577.99
15:11:39|30577.99
15:11:40|30577.99
15:11:41|30577.99
15:11:42|30577.99
15:11:43|30577.99
15:11:44|30571.24
15:11:45|30573.98
15:11:46|30573.98
15:11:47|30575.18
15:11:48|30575.49
15:11:49|30576.
15:11:50|30575.99
15:11:51|30581.99
15:11:52|30581.99
15:11:53|30581.99
15:11:54|30581.99
15:11:55|30581.99
15:11:56|30582.
15:11:57|30582.
15:11:58|30582.
15:12:00|30577.85
15:12:01|30577.85
15:12:02|30579.8
15:12:04|30580.47
15:12:04|30582.32
15:12:05|30582.32
15:12:06|30582.32
15:12:08|30582.32
15:12:08|30582.54
15:12:10|30583.5
15:12:11|30583.5
15:12:12|30583.5
15:12:13|30583.5
15:12:14|30583.84
15:12:15|30583.83
15:12:16|30583.84
15:12:17|30583.83
15:12:18|30583.84
15:12:19|30577.21
15:12:20|30576.75
15:12:22|30576.75
15:12:22|30576.75
15:12:23|30576.74
15:12:24|30579.6
15:12:25|30579.02
15:12:26|30579.02
15:12:27|30579.02
15:12:28|30579.03
15:12:29|30579.02
15:12:30|30579.03
15:12:31|30579.02
15:12:32|30579.02
15:12:33|30579.03
15:12:34|30579.03
15:12:35|30579.03
15:12:36|30579.03
15:12:37|30579.03
15:12:38|30579.02
15:12:39|30579.02
15:12:40|30579.02
15:12:41|30579.02
15:12:42|30579.03
15:12:43|30579.03
15:12:44|30579.03
15:12:45|30579.02
15:12:46|30579.02
15:12:47|30579.03
15:12:48|30579.03
15:12:49|30578.52
15:12:50|30578.51
15:12:52|30578.52
15:12:52|30578.51
15:12:54|30578.52
15:12:55|30578.52
15:12:56|30578.51
15:12:56|30578.52
15:12:57|30578.52
15:12:59|30578.51
15:13:00|30578.51
15:13:01|30578.52
15:13:03|30578.52
15:13:03|30578.52
15:13:04|30578.52
15:13:05|30578.51
15:13:07|30578.52
15:13:08|30578.52
15:13:09|30578.51
15:13:10|30578.51
15:13:11|30578.52
15:13:12|30578.51
15:13:13|30578.52
15:13:15|30578.51
15:13:16|30578.52
15:13:17|30578.52
15:13:18|30578.51
15:13:19|30578.52
15:13:20|30581.16
15:13:21|30579.34
15:13:22|30579.34
15:13:23|30579.34
15:13:24|30579.35
15:13:25|30579.35
15:13:26|30579.34
15:13:27|30579.35
15:13:28|30579.35
15:13:29|30579.34
15:13:30|30579.34
15:13:31|30579.34
15:13:32|30579.34
15:13:33|30579.34
15:13:34|30579.34
15:13:35|30579.34
15:13:36|30579.34
15:13:37|30579.35
15:13:38|30579.34
15:13:39|30579.34
15:13:40|30579.34
15:13:41|30579.35
15:13:42|30579.34
15:13:43|30579.34
15:13:44|30579.35
15:13:45|30579.34
15:13:46|30579.34
15:13:47|30579.35
15:13:48|30579.34
15:13:49|30579.34
15:13:50|30579.35
15:13:51|30582.85
15:13:52|30584.38
15:13:53|30584.37
15:13:54|30584.38
15:13:55|30584.38
15:13:56|30584.38
15:13:57|30584.38
15:13:58|30584.37
15:13:59|30584.38
15:14:00|30584.38
15:14:01|30584.37
15:14:02|30584.38
15:14:04|30584.38
15:14:05|30584.38
15:14:06|30588.46
15:14:07|30588.45
15:14:07|30588.46
15:14:08|30591.32
15:14:10|30593.17
15:14:11|30598.
15:14:11|30598.
15:14:14|30598.
15:14:15|30597.99
15:14:16|30597.99
15:14:17|30598.
15:14:18|30598.
15:14:19|30597.99
15:14:20|30594.24
15:14:21|30591.38
15:14:22|30591.38
15:14:23|30591.38
15:14:24|30591.37
15:14:25|30591.37
15:14:26|30591.37
15:14:27|30594.24
15:14:28|30594.26
15:14:29|30596.33
15:14:30|30596.32
15:14:31|30596.32
15:14:32|30596.32
15:14:33|30596.32
15:14:34|30596.32
15:14:35|30596.32
15:14:36|30596.33
15:14:37|30596.33
15:14:38|30596.32
15:14:39|30596.32
15:14:40|30596.32
15:14:41|30595.02
15:14:42|30594.81
15:14:43|30590.45
15:14:44|30590.45
15:14:45|30590.45
15:14:46|30590.45
15:14:47|30590.46
15:14:48|30590.46
15:14:49|30590.45
15:14:50|30590.46
15:14:51|30590.45
15:14:52|30590.46
15:14:53|30590.46
15:14:54|30590.46
15:14:55|30594.24
15:14:56|30594.9
15:14:57|30594.9
15:14:58|30595.99
15:14:59|30596.34
15:15:00|30596.34
15:15:01|30596.34
15:15:03|30596.33
15:15:03|30596.34
15:15:05|30596.34
15:15:06|30596.34
15:15:07|30605.99
15:15:08|30610.
15:15:09|30615.79
15:15:10|30616.97
15:15:11|30614.27
15:15:12|30614.26
15:15:14|30624.
15:15:15|30624.
15:15:16|30623.99
15:15:17|30624.91
15:15:18|30628.17
15:15:19|30628.17
15:15:20|30628.18
15:15:21|30628.17
15:15:22|30628.17
15:15:22|30627.22
15:15:24|30627.22
15:15:25|30622.77
15:15:26|30616.01
15:15:27|30616.01
15:15:27|30612.4
15:15:28|30613.9
15:15:29|30620.52
15:15:30|30620.52
15:15:31|30627.99
15:15:32|30627.99
15:15:33|30627.99
15:15:34|30627.99
15:15:35|30627.99
15:15:37|30627.99
15:15:38|30627.99
15:15:39|30628.
15:15:40|30635.2
15:15:40|30635.2
15:15:41|30635.2
15:15:43|30635.99
15:15:43|30635.99
15:15:45|30630.48
15:15:45|30630.21
15:15:46|30630.22
15:15:48|30630.22
15:15:49|30633.75
15:15:50|30633.74
15:15:50|30633.1
15:15:51|30630.21
15:15:52|30630.21
15:15:54|30630.21
15:15:55|30630.21
15:15:55|30630.21
15:15:56|30630.22
15:15:57|30632.13
15:15:58|30632.13
15:16:01|30632.12
15:16:01|30632.23
15:16:02|30632.22
15:16:04|30632.23
15:16:05|30632.23
15:16:06|30632.23
15:16:07|30632.22
15:16:08|30623.83
15:16:09|30620.51
15:16:10|30620.25
15:16:11|30620.24
15:16:12|30620.25
15:16:13|30620.25
15:16:14|30620.25
15:16:15|30620.25
15:16:16|30620.24
15:16:17|30620.25
15:16:18|30622.5
15:16:19|30620.73
15:16:20|30620.73
15:16:21|30620.
15:16:22|30618.84
15:16:23|30616.36
15:16:24|30616.35
15:16:25|30614.86
15:16:26|30614.85
15:16:27|30612.
15:16:28|30612.
15:16:29|30612.01
15:16:30|30612.
15:16:31|30612.
15:16:32|30608.53
15:16:33|30608.52
15:16:34|30608.52
15:16:35|30608.53
15:16:37|30608.52
15:16:37|30608.53
15:16:38|30610.05
15:16:39|30610.05
15:16:40|30610.06
15:16:41|30610.06
15:16:42|30610.05
15:16:43|30610.05
15:16:44|30610.06
15:16:46|30610.06
15:16:46|30610.05
15:16:47|30610.06
15:16:49|30610.05
15:16:49|30608.52
15:16:51|30608.53
15:16:51|30608.52
15:16:53|30606.19
15:16:54|30605.26
15:16:55|30601.39
15:16:56|30601.38
15:16:56|30601.38
15:16:58|30601.1
15:16:59|30600.78
15:17:00|30600.73
15:17:01|30600.73
15:17:02|30600.
15:17:02|30600.
15:17:04|30597.84
15:17:05|30597.83
15:17:06|30597.84
15:17:08|30597.84
15:17:08|30597.84
15:17:10|30597.51
15:17:11|30593.11
15:17:12|30593.11
15:17:13|30599.07
15:17:14|30603.06
15:17:15|30603.06
15:17:16|30603.06
15:17:17|30603.06
15:17:18|30603.07
15:17:19|30603.07
15:17:20|30603.06
15:17:21|30603.07
15:17:22|30603.07
15:17:23|30603.07
15:17:24|30605.
15:17:25|30605.
15:17:26|30610.06
15:17:27|30610.06
15:17:28|30617.99
15:17:29|30617.99
15:17:30|30617.99
15:17:31|30618.
15:17:32|30617.99
15:17:33|30617.99
15:17:34|30617.99
15:17:35|30617.99
15:17:36|30617.99
15:17:37|30618.
15:17:38|30618.
15:17:39|30618.
15:17:40|30618.
15:17:41|30618.
15:17:42|30617.99
15:17:44|30617.99
15:17:45|30617.99
15:17:45|30617.99
15:17:46|30618.
15:17:47|30617.27
15:17:48|30616.06
15:17:49|30616.06
15:17:51|30616.06
15:17:51|30616.06
15:17:52|30614.94
15:17:53|30614.01
15:17:55|30614.
15:17:55|30612.62
15:17:57|30610.25
15:17:57|30610.25
15:17:59|30610.26
15:17:59|30610.26
15:18:00|30610.25
15:18:02|30610.26
15:18:03|30610.25
15:18:03|30605.37
15:18:05|30605.36
15:18:06|30605.37
15:18:07|30606.9
15:18:08|30606.89
15:18:09|30606.9
15:18:10|30606.9
15:18:12|30606.9
15:18:13|30606.9
15:18:14|30606.9
15:18:15|30606.9
15:18:16|30606.89
15:18:17|30606.9
15:18:18|30606.89
15:18:19|30606.89
15:18:20|30606.89
15:18:21|30606.9
15:18:22|30606.89
15:18:23|30606.89
15:18:24|30606.89
15:18:25|30606.89
15:18:26|30606.89
15:18:27|30606.89
15:18:28|30610.25
15:18:29|30610.25
15:18:30|30614.
15:18:31|30614.
15:18:32|30613.99
15:18:33|30613.99
15:18:34|30614.
15:18:35|30613.99
15:18:36|30613.99
15:18:37|30614.
15:18:38|30614.
15:18:40|30613.99
15:18:41|30613.99
15:18:42|30613.99
15:18:42|30614.
15:18:43|30614.
15:18:44|30614.01
15:18:45|30614.
15:18:47|30614.01
15:18:47|30614.01
15:18:49|30617.99
15:18:49|30617.99
15:18:51|30618.
15:18:52|30620.
15:18:53|30620.3
15:18:53|30625.66
15:18:54|30625.66
15:18:55|30625.65
15:18:56|30629.89
15:18:58|30629.99
15:18:58|30629.99
15:18:59|30629.99
15:19:00|30630.
15:19:02|30630.
15:19:02|30630.
15:19:03|30629.99
15:19:05|30629.99
15:19:05|30629.99
15:19:07|30630.
15:19:08|30623.59
15:19:09|30623.59
15:19:10|30623.59
15:19:11|30623.59
15:19:12|30623.59
15:19:13|30623.6
15:19:14|30623.6
15:19:15|30623.6
15:19:16|30623.59
15:19:18|30623.59
15:19:18|30623.6
15:19:19|30623.6
15:19:21|30623.59
15:19:22|30623.6
15:19:23|30623.6
15:19:24|30623.6
15:19:25|30623.6
15:19:26|30623.6
15:19:27|30623.59
15:19:27|30623.6
15:19:28|30623.59
15:19:29|30623.6
15:19:31|30623.6
15:19:32|30627.21
15:19:33|30627.21
15:19:34|30623.59
15:19:35|30622.92
15:19:36|30622.91
15:19:37|30622.91
15:19:38|30622.91
15:19:39|30622.92
15:19:40|30622.92
15:19:41|30622.92
15:19:42|30620.
15:19:43|30620.01
15:19:44|30620.
15:19:45|30619.2
15:19:46|30618.87
15:19:47|30618.88
15:19:48|30614.4
15:19:49|30614.4
15:19:50|30614.4
15:19:51|30614.4
15:19:52|30614.41
15:19:53|30614.41
15:19:54|30614.4
15:19:55|30614.4
15:19:56|30614.4
15:19:57|30614.41
15:19:58|30614.4
15:19:59|30614.41
15:20:00|30614.41
15:20:01|30614.4
15:20:02|30614.41
15:20:03|30614.41
15:20:04|30614.41
15:20:05|30614.4
15:20:06|30614.4
15:20:08|30610.01
15:20:09|30610.01
15:20:10|30610.
15:20:11|30606.02
15:20:12|30605.37
15:20:14|30600.49
15:20:14|30600.49
15:20:15|30600.49
15:20:16|30600.49
15:20:17|30600.49
15:20:18|30596.97
15:20:19|30596.03
15:20:20|30596.02
15:20:21|30596.02
15:20:22|30596.02
15:20:23|30596.02
15:20:25|30595.35
15:20:26|30595.36
15:20:27|30595.35
15:20:28|30595.35
15:20:28|30595.36
15:20:30|30593.74
15:20:31|30587.98
15:20:32|30587.99
15:20:32|30587.99
15:20:33|30587.99
15:20:35|30587.98
15:20:36|30587.98
15:20:37|30587.99
15:20:38|30589.65
15:20:38|30589.66
15:20:40|30589.65
15:20:40|30589.66
15:20:42|30589.65
15:20:43|30589.66
15:20:44|30589.65
15:20:45|30589.65
15:20:45|30589.66
15:20:46|30589.65
15:20:47|30589.65
15:20:49|30589.65
15:20:49|30589.65
15:20:50|30589.65
15:20:52|30589.65
15:20:53|30589.65
15:20:54|30589.66
15:20:55|30589.65
15:20:56|30589.65
15:20:57|30589.66
15:20:58|30589.66
15:20:59|30589.66
15:21:00|30589.66
15:21:01|30589.66
15:21:02|30593.99
15:21:03|30593.99
15:21:04|30594.
15:21:05|30594.
15:21:06|30594.
15:21:07|30594.
15:21:08|30594.
15:21:09|30597.97
15:21:11|30602.01
15:21:11|30602.
15:21:12|30602.01
15:21:13|30602.01
15:21:14|30602.
15:21:15|30592.02
15:21:17|30592.01
15:21:18|30592.01
15:21:19|30592.02
15:21:20|30592.01
15:21:21|30592.02
15:21:22|30592.01
15:21:23|30590.49
15:21:24|30590.5
15:21:25|30590.49
15:21:26|30590.49
15:21:27|30590.49
15:21:28|30590.5
15:21:29|30590.5
15:21:30|30594.75
15:21:31|30594.75
15:21:32|30594.74
15:21:33|30594.74
15:21:34|30594.75
15:21:36|30594.75
15:21:36|30594.74
15:21:37|30594.74
15:21:38|30594.74
15:21:39|30594.75
15:21:40|30594.75
15:21:41|30594.74
15:21:42|30594.74
15:21:43|30594.75
15:21:44|30594.74
15:21:45|30594.74
15:21:47|30594.74
15:21:48|30594.74
15:21:48|30594.75
15:21:50|30594.74
15:21:51|30594.75
15:21:51|30590.93
15:21:52|30590.49
15:21:54|30590.5
15:21:54|30590.5
15:21:55|30590.5
15:21:56|30590.49
15:21:57|30590.49
15:21:58|30590.49
15:22:00|30590.49
15:22:00|30590.5
15:22:02|30590.5
15:22:03|30590.49
15:22:03|30590.49
15:22:04|30590.49
15:22:06|30590.5
15:22:06|30592.09
15:22:08|30592.08
15:22:09|30592.08
15:22:10|30592.08
15:22:12|30592.09
15:22:12|30592.08
15:22:13|30592.08
15:22:14|30592.09
15:22:16|30592.08
15:22:16|30592.09
15:22:18|30592.08
15:22:19|30592.08
15:22:20|30593.99
15:22:21|30599.99
15:22:22|30599.99
15:22:23|30599.99
15:22:24|30599.99
15:22:25|30600.
15:22:26|30600.
15:22:27|30599.99
15:22:28|30600.
15:22:29|30600.
15:22:30|30599.99
15:22:31|30600.
15:22:32|30602.44
15:22:33|30602.44
15:22:34|30602.44
15:22:35|30602.44
15:22:36|30602.44
15:22:37|30602.44
15:22:38|30602.44
15:22:39|30602.44
15:22:40|30604.
15:22:41|30604.
15:22:42|30606.
15:22:43|30607.86
15:22:44|30607.86
15:22:45|30607.86
15:22:46|30608.5
15:22:47|30609.96
15:22:48|30609.97
15:22:50|30609.96
15:22:51|30609.97
15:22:51|30609.97
15:22:52|30609.97
15:22:54|30609.97
15:22:54|30609.97
15:22:55|30609.96
15:22:57|30607.86
15:22:58|30607.86
15:22:58|30607.86
15:22:59|30607.85
15:23:00|30604.61
15:23:01|30604.6
15:23:03|30600.22
15:23:04|30600.2
15:23:04|30599.44
15:23:06|30594.96
15:23:06|30592.05
15:23:08|30592.04
15:23:08|30592.05
15:23:09|30592.04
15:23:11|30592.04
15:23:12|30592.04
15:23:13|30592.04
15:23:14|30592.04
15:23:14|30592.04
15:23:16|30592.04
15:23:17|30592.05
15:23:18|30592.04
15:23:19|30592.04
15:23:20|30594.26
15:23:21|30594.26
15:23:22|30594.32
15:23:23|30594.33
15:23:24|30594.32
15:23:25|30594.32
15:23:27|30594.33
15:23:27|30594.32
15:23:28|30594.33
15:23:29|30594.32
15:23:30|30594.32
15:23:31|30594.32
15:23:32|30592.8
15:23:33|30592.8
15:23:34|30592.8
15:23:36|30592.8
15:23:37|30592.8
15:23:37|30592.8
15:23:38|30592.8
15:23:40|30592.8
15:23:41|30592.81
15:23:42|30592.81
15:23:43|30592.8
15:23:43|30592.8
15:23:45|30592.81
15:23:45|30592.8
15:23:46|30592.81
15:23:47|30592.81
15:23:48|30592.8
15:23:49|30592.8
15:23:51|30592.81
15:23:51|30592.8
15:23:52|30592.8
15:23:54|30592.81
15:23:54|30592.8
15:23:56|30592.8
15:23:56|30592.8
15:23:58|30592.81
15:23:58|30592.8
15:23:59|30592.8
15:24:00|30592.8
15:24:01|30592.8
15:24:03|30592.8
15:24:03|30592.81
15:24:04|30592.8
15:24:05|30592.8
15:24:07|30592.81
15:24:07|30588.95
15:24:09|30588.04
15:24:10|30587.34
15:24:11|30585.5
15:24:12|30585.31
15:24:13|30585.3
15:24:15|30582.24
15:24:15|30582.23
15:24:17|30582.24
15:24:18|30580.94
15:24:19|30580.94
15:24:20|30580.94
15:24:21|30577.64
15:24:22|30576.64
15:24:23|30576.47
15:24:25|30576.47
15:24:26|30576.47
15:24:27|30576.47
15:24:28|30576.47
15:24:28|30576.47
15:24:30|30576.47
15:24:31|30576.47
15:24:32|30576.49
15:24:33|30576.5
15:24:34|30580.
15:24:35|30581.26
15:24:36|30581.27
15:24:37|30582.81
15:24:38|30582.81
15:24:39|30582.82
15:24:40|30582.81
15:24:41|30582.81
15:24:42|30582.82
15:24:43|30582.82
15:24:44|30582.82
15:24:45|30582.81
15:24:46|30582.82
15:24:47|30582.8
15:24:48|30582.79
15:24:49|30582.79
15:24:50|30582.79
15:24:51|30580.89
15:24:52|30580.89
15:24:53|30580.89
15:24:54|30580.89
15:24:55|30580.88
15:24:56|30580.88
15:24:57|30580.88
15:24:58|30580.88
15:24:59|30584.78
15:25:00|30585.
15:25:01|30584.99
15:25:02|30585.
15:25:03|30585.
15:25:04|30584.99
15:25:05|30585.
15:25:06|30585.
15:25:07|30585.
15:25:08|30585.
15:25:09|30585.
15:25:10|30585.
15:25:11|30582.86
15:25:13|30577.32
15:25:13|30577.32
15:25:14|30577.31
15:25:15|30577.32
15:25:17|30577.31
15:25:18|30577.32
15:25:19|30577.32
15:25:20|30577.32
15:25:21|30579.99
15:25:22|30579.99
15:25:23|30579.99
15:25:24|30579.99
15:25:26|30580.
15:25:26|30580.
15:25:27|30580.01
15:25:28|30580.01
15:25:29|30580.
15:25:30|30580.01
15:25:31|30580.
15:25:33|30580.
15:25:33|30580.01
15:25:34|30580.
15:25:36|30580.
15:25:37|30580.
15:25:38|30580.
15:25:39|30579.99
15:25:39|30580.
15:25:41|30581.3
15:25:42|30582.69
15:25:43|30582.68
15:25:44|30586.79
15:25:45|30587.54
15:25:46|30587.54
15:25:47|30587.54
15:25:48|30587.55
15:25:49|30587.54
15:25:50|30587.54
15:25:51|30587.54
15:25:52|30587.55
15:25:53|30587.54
15:25:54|30587.54
15:25:55|30587.54
15:25:56|30587.55
15:25:57|30587.66
15:25:58|30587.66
15:25:59|30587.67
15:26:00|30588.94
15:26:01|30589.03
15:26:02|30574.61
15:26:03|30559.58
15:26:04|30559.36
15:26:05|30559.97
15:26:06|30559.96
15:26:07|30559.96
15:26:08|30559.96
15:26:09|30559.96
15:26:10|30559.96
15:26:11|30559.96
15:26:12|30562.94
15:26:13|30562.94
15:26:14|30563.19
15:26:16|30563.18
15:26:17|30563.19
15:26:18|30563.18
15:26:19|30563.19
15:26:20|30563.19
15:26:21|30563.18
15:26:22|30563.18
15:26:24|30563.18
15:26:24|30563.18
15:26:25|30563.18
15:26:27|30563.18
15:26:28|30563.19
15:26:28|30563.19
15:26:30|30563.19
15:26:31|30563.19
15:26:31|30563.18
15:26:33|30563.19
15:26:34|30563.18
15:26:35|30563.18
15:26:36|30563.18
15:26:37|30562.06
15:26:38|30562.06
15:26:39|30562.06
15:26:40|30562.01
15:26:41|30562.01
15:26:42|30562.
15:26:43|30562.
15:26:44|30562.01
15:26:45|30562.01
15:26:46|30562.
15:26:47|30562.
15:26:48|30561.99
15:26:49|30562.
15:26:50|30562.
15:26:51|30562.
15:26:52|30562.
15:26:53|30561.99
15:26:54|30561.94
15:26:55|30561.94
15:26:56|30561.94
15:26:57|30561.94
15:26:58|30561.9
15:26:59|30561.82
15:27:00|30561.82
15:27:01|30561.82
15:27:02|30561.81
15:27:03|30561.81
15:27:04|30561.82
15:27:05|30561.82
15:27:06|30561.82
15:27:07|30561.81
15:27:08|30561.81
15:27:09|30561.81
15:27:10|30561.82
15:27:11|30561.81
15:27:12|30561.82
15:27:13|30561.81
15:27:14|30561.82
15:27:15|30561.81
15:27:16|30561.82
15:27:17|30572.67
15:27:18|30577.35
15:27:19|30577.35
15:27:20|30577.35
15:27:21|30577.35
15:27:22|30571.89
15:27:24|30567.42
15:27:24|30566.84
15:27:25|30564.01
15:27:26|30564.01
15:27:27|30566.79
15:27:28|30566.79
15:27:29|30566.8
15:27:30|30569.74
15:27:31|30571.78
15:27:32|30571.78
15:27:33|30568.79
15:27:34|30568.78
15:27:35|30568.79
15:27:36|30568.79
15:27:37|30568.78
15:27:38|30568.78
15:27:39|30568.78
15:27:40|30568.79
15:27:41|30568.78
15:27:42|30568.07
15:27:43|30568.08
15:27:44|30568.08
15:27:45|30568.08
15:27:46|30568.08
15:27:47|30568.07
15:27:48|30568.07
15:27:49|30568.08
15:27:50|30568.08
15:27:51|30568.08
15:27:52|30568.07
15:27:53|30568.07
15:27:54|30568.07
15:27:55|30568.07
15:27:56|30568.08
15:27:57|30568.07
15:27:58|30568.07
15:27:59|30568.08
15:28:01|30568.08
15:28:01|30568.08
15:28:02|30568.08
15:28:03|30568.08
15:28:04|30568.08
15:28:05|30568.07
15:28:06|30568.07
15:28:07|30568.08
15:28:08|30568.07
15:28:09|30568.07
15:28:10|30568.07
15:28:11|30568.08
15:28:12|30568.08
15:28:13|30572.93
15:28:14|30573.84
15:28:15|30573.84
15:28:16|30573.84
15:28:17|30573.84
15:28:18|30573.84
15:28:20|30573.84
15:28:20|30573.84
15:28:21|30579.55
15:28:23|30580.
15:28:24|30580.
15:28:25|30580.
15:28:26|30579.99
15:28:26|30580.
15:28:28|30579.99
15:28:29|30579.99
15:28:30|30580.
15:28:31|30580.62
15:28:32|30580.83
15:28:33|30580.82
15:28:34|30580.82
15:28:35|30580.83
15:28:36|30580.79
15:28:37|30575.01
15:28:38|30575.01
15:28:39|30568.42
15:28:40|30568.42
15:28:41|30568.42
15:28:42|30568.42
15:28:43|30568.41
15:28:44|30568.42
15:28:45|30568.42
15:28:46|30568.41
15:28:47|30568.41
15:28:48|30568.42
15:28:49|30568.41
15:28:50|30568.42
15:28:51|30568.42
15:28:52|30569.94
15:28:53|30571.79
15:28:54|30571.79
15:28:55|30571.79
15:28:56|30571.79
15:28:57|30571.8
15:28:58|30571.79
15:28:59|30571.79
15:29:00|30571.79
15:29:01|30571.79
15:29:02|30571.8
15:29:03|30571.79
15:29:04|30571.79
15:29:05|30571.8
15:29:06|30571.8
15:29:07|30571.8
15:29:08|30571.8
15:29:09|30571.8
15:29:10|30571.79
15:29:11|30571.8
15:29:12|30571.79
15:29:13|30571.79
15:29:14|30571.8
15:29:15|30571.8
15:29:16|30571.8
15:29:18|30571.79
15:29:19|30571.79
15:29:19|30571.79
15:29:20|30571.8
15:29:22|30571.8
15:29:23|30571.79
15:29:24|30571.79
15:29:25|30571.8
15:29:26|30571.79
15:29:27|30571.8
15:29:28|30571.8
15:29:29|30571.79
15:29:30|30571.8
15:29:31|30571.8
15:29:32|30571.79
15:29:33|30571.79
15:29:34|30571.79
15:29:35|30571.79
15:29:36|30571.79
15:29:37|30571.79
15:29:38|30571.8
15:29:39|30571.8
15:29:40|30571.79
15:29:41|30571.8
15:29:42|30571.79
15:29:43|30571.8
15:29:44|30571.8
15:29:45|30571.79
15:29:46|30571.79
15:29:47|30571.98
15:29:48|30572.05
15:29:49|30572.62
15:29:50|30572.93
15:29:51|30572.92
15:29:52|30572.93
15:29:53|30572.92
15:29:54|30572.93
15:29:55|30572.92
15:29:56|30572.92
15:29:57|30577.24
15:29:58|30579.99
15:29:59|30579.99
15:30:00|30580.
15:30:01|30579.99
15:30:02|30580.
15:30:03|30579.99
15:30:05|30575.37
15:30:05|30574.01
15:30:06|30574.02
15:30:07|30574.01
15:30:08|30570.
15:30:09|30568.01
15:30:10|30566.33
15:30:11|30564.63
15:30:12|30563.19
15:30:13|30562.24
15:30:14|30560.98
15:30:15|30560.
15:30:16|30560.
15:30:17|30558.28
15:30:19|30558.28
15:30:20|30558.27
15:30:21|30560.17
15:30:22|30560.17
15:30:23|30560.17
15:30:25|30560.17
15:30:25|30560.17
15:30:27|30560.17
15:30:27|30560.17
15:30:28|30560.17
15:30:29|30560.17
15:30:30|30560.18
15:30:31|30560.17
15:30:32|30560.18
15:30:33|30537.58
15:30:34|30532.22
15:30:35|30536.47
15:30:36|30536.47
15:30:37|30536.48
15:30:38|30526.65
15:30:39|30526.64
15:30:40|30523.34
15:30:41|30522.
15:30:42|30522.
15:30:43|30522.01
15:30:44|30522.
15:30:45|30522.
15:30:46|30519.99
15:30:47|30520.
15:30:48|30522.
15:30:49|30522.
15:30:50|30521.99
15:30:51|30521.99
15:30:52|30521.99
15:30:54|30521.99
15:30:54|30522.
15:30:55|30522.
15:30:56|30522.
15:30:57|30522.
15:30:58|30522.
15:30:59|30522.85
15:31:00|30524.94
15:31:01|30524.93
15:31:02|30528.5
15:31:04|30528.99
15:31:05|30530.
15:31:06|30530.
15:31:06|30529.99
15:31:07|30529.99
15:31:09|30529.99
15:31:09|30529.99
15:31:11|30529.99
15:31:11|30531.65
15:31:12|30531.66
15:31:13|30531.66
15:31:14|30531.65
15:31:15|30531.66
15:31:17|30531.66
15:31:17|30531.66
15:31:19|30530.67
15:31:20|30530.67
15:31:21|30530.67
15:31:23|30530.67
15:31:24|30530.66
15:31:24|30530.67
15:31:26|30531.73
15:31:26|30531.72
15:31:28|30533.99
15:31:28|30534.
15:31:29|30539.66
15:31:30|30540.
15:31:31|30540.
15:31:32|30540.
15:31:34|30540.
15:31:35|30540.
15:31:35|30539.99
15:31:36|30540.
15:31:38|30540.
15:31:38|30540.
15:31:40|30540.
15:31:40|30539.99
15:31:41|30540.
15:31:43|30540.
15:31:43|30540.
15:31:45|30540.
15:31:45|30540.
15:31:46|30540.
15:31:48|30540.
15:31:49|30539.99
15:31:50|30539.99
15:31:51|30539.99
15:31:52|30539.99
15:31:52|30540.
15:31:53|30542.92
15:31:55|30546.23
15:31:56|30546.23
15:31:56|30546.23
15:31:57|30546.23
15:31:58|30549.99
15:31:59|30552.
15:32:01|30554.69
15:32:02|30554.75
15:32:02|30554.75
15:32:04|30554.75
15:32:04|30554.74
15:32:06|30554.74
15:32:06|30554.74
15:32:07|30554.75
15:32:08|30554.74
15:32:09|30554.01
15:32:11|30553.28
15:32:12|30553.22
15:32:12|30552.52
15:32:14|30550.01
15:32:15|30545.46
15:32:16|30545.46
15:32:17|30545.45
15:32:18|30544.01
15:32:20|30544.01
15:32:21|30543.18
15:32:22|30542.51
15:32:23|30542.51
15:32:25|30542.52
15:32:25|30542.52
15:32:26|30542.51
15:32:27|30544.27
15:32:28|30544.27
15:32:29|30544.28
15:32:30|30544.28
15:32:31|30544.31
15:32:32|30552.67
15:32:33|30553.94
15:32:34|30553.93
15:32:35|30556.74
15:32:36|30556.75
15:32:37|30555.51
15:32:38|30555.51
15:32:39|30555.51
15:32:40|30552.46
15:32:41|30550.86
15:32:42|30550.57
15:32:43|30550.56
15:32:44|30550.56
15:32:45|30550.56
15:32:46|30550.28
15:32:47|30548.77
15:32:48|30548.77
15:32:49|30547.66
15:32:51|30547.22
15:32:51|30546.56
15:32:52|30546.
15:32:53|30546.01
15:32:55|30546.
15:32:55|30546.
15:32:56|30546.
15:32:58|30546.01
15:32:59|30546.
15:33:00|30546.
15:33:01|30546.01
15:33:02|30546.
15:33:03|30546.
15:33:04|30546.
15:33:05|30546.
15:33:06|30546.
15:33:07|30546.
15:33:08|30546.01
15:33:10|30546.
15:33:10|30544.8
15:33:11|30544.79
15:33:12|30544.68
15:33:14|30544.67
15:33:15|30544.67
15:33:16|30544.68
15:33:16|30544.67
15:33:18|30544.67
15:33:18|30544.67
15:33:20|30544.67
15:33:20|30544.68
15:33:21|30544.68
15:33:23|30544.67
15:33:24|30544.67
15:33:25|30549.78
15:33:26|30549.78
15:33:27|30549.78
15:33:29|30551.31
15:33:30|30551.3
15:33:31|30551.31
15:33:32|30551.31
15:33:33|30551.3
15:33:34|30553.98
15:33:35|30553.98
15:33:36|30553.98
15:33:37|30553.98
15:33:38|30553.99
15:33:39|30553.99
15:33:40|30553.99
15:33:41|30555.69
15:33:42|30555.96
15:33:43|30555.95
15:33:44|30556.98
15:33:45|30556.99
15:33:47|30556.99
15:33:47|30556.99
15:33:48|30556.99
15:33:49|30562.6
15:33:50|30562.6
15:33:51|30563.01
15:33:52|30565.71
15:33:54|30568.1
15:33:54|30568.09
15:33:55|30568.09
15:33:57|30568.1
15:33:58|30568.1
15:33:58|30569.27
15:34:00|30569.27
15:34:00|30569.27
15:34:01|30568.09
15:34:03|30564.12
15:34:04|30564.12
15:34:04|30564.12
15:34:06|30560.
15:34:06|30560.01
15:34:07|30560.01
15:34:09|30560.
15:34:09|30560.
15:34:10|30560.01
15:34:11|30560.01
15:34:13|30560.01
15:34:13|30560.01
15:34:15|30560.
15:34:15|30560.
15:34:17|30560.01
15:34:18|30560.
15:34:18|30560.
15:34:20|30560.
15:34:21|30560.01
15:34:21|30560.01
15:34:23|30560.
15:34:24|30560.
15:34:26|30560.
15:34:27|30560.
15:34:28|30560.
15:34:28|30560.01
15:34:29|30560.01
15:34:30|30560.01
15:34:32|30560.
15:34:33|30560.01
15:34:34|30560.
15:34:34|30560.01
15:34:36|30560.01
15:34:37|30560.
15:34:38|30560.
15:34:39|30560.
15:34:40|30557.26
15:34:41|30556.51
15:34:42|30556.51
15:34:43|30556.52
15:34:44|30556.52
15:34:45|30556.52
15:34:46|30556.52
15:34:47|30556.52
15:34:48|30556.52
15:34:49|30556.51
15:34:50|30556.51
15:34:51|30556.51
15:34:52|30556.52
15:34:53|30556.51
15:34:54|30556.52
15:34:55|30556.51
15:34:56|30556.52
15:34:57|30556.51
15:34:58|30556.51
15:34:59|30556.51
15:35:00|30556.52
15:35:01|30556.52
15:35:02|30556.51
15:35:03|30556.51
15:35:04|30547.65
15:35:05|30547.65
15:35:06|30547.65
15:35:07|30546.02
15:35:08|30546.02
15:35:09|30545.74
15:35:11|30545.74
15:35:12|30545.75
15:35:13|30545.75
15:35:14|30545.75
15:35:15|30545.75
15:35:16|30546.72
15:35:17|30548.89
15:35:18|30548.89
15:35:19|30548.9
15:35:20|30551.86
15:35:21|30551.86
15:35:22|30551.87
15:35:23|30551.86
15:35:25|30551.86
15:35:25|30555.95
15:35:27|30555.95
15:35:28|30557.98
15:35:28|30559.52
15:35:30|30559.78
15:35:31|30559.79
15:35:32|30559.79
15:35:33|30559.79
15:35:34|30559.79
15:35:35|30559.78
15:35:37|30559.78
15:35:38|30559.78
15:35:39|30559.78
15:35:40|30559.79
15:35:41|30559.78
15:35:42|30559.79
15:35:43|30559.79
15:35:44|30559.78
15:35:45|30559.78
15:35:46|30559.78
15:35:47|30559.79
15:35:48|30559.78
15:35:49|30559.79
15:35:50|30559.78
15:35:51|30559.79
15:35:52|30559.79
15:35:53|30559.79
15:35:54|30559.79
15:35:55|30559.78
15:35:56|30559.79
15:35:57|30559.79
15:35:58|30559.78
15:35:59|30559.79
15:36:00|30559.78
15:36:01|30559.78
15:36:02|30559.79
15:36:03|30559.79
15:36:04|30559.78
15:36:05|30559.78
15:36:06|30559.78
15:36:07|30559.78
15:36:08|30559.78
15:36:09|30559.79
15:36:10|30559.79
15:36:11|30559.78
15:36:12|30559.79
15:36:13|30559.78
15:36:15|30559.79
15:36:15|30559.78
15:36:16|30559.78
15:36:17|30559.78
15:36:18|30559.78
15:36:19|30559.78
15:36:20|30559.78
15:36:22|30559.78
15:36:22|30559.79
15:36:24|30558.
15:36:25|30557.99
15:36:26|30557.99
15:36:27|30557.99
15:36:28|30558.
15:36:29|30557.99
15:36:30|30558.
15:36:31|30558.
15:36:32|30560.83
15:36:33|30560.83
15:36:35|30560.84
15:36:35|30560.84
15:36:36|30560.83
15:36:37|30560.84
15:36:38|30560.84
15:36:39|30560.84
15:36:40|30562.24
15:36:41|30564.64
15:36:42|30564.65
15:36:43|30564.64
15:36:44|30570.
15:36:45|30569.99
15:36:46|30569.99
15:36:47|30570.
15:36:48|30570.
15:36:49|30569.99
15:36:50|30570.
15:36:51|30570.
15:36:52|30570.
15:36:53|30570.
15:36:54|30570.
15:36:55|30570.
15:36:57|30569.99
15:36:58|30570.
15:36:58|30569.99
15:36:59|30570.
15:37:00|30569.99
15:37:02|30576.1
15:37:03|30577.15
15:37:03|30577.16
15:37:04|30577.42
15:37:05|30577.61
15:37:07|30577.61
15:37:08|30577.62
15:37:08|30577.61
15:37:09|30577.61
15:37:11|30577.61
15:37:12|30577.62
15:37:13|30577.62
15:37:14|30577.62
15:37:15|30577.62
15:37:16|30577.62
15:37:17|30577.61
15:37:18|30577.62
15:37:19|30577.61
15:37:20|30577.62
15:37:21|30577.61
15:37:22|30577.61
15:37:23|30577.61
15:37:24|30579.
15:37:25|30579.
15:37:26|30579.25
15:37:27|30579.24
15:37:28|30579.24
15:37:29|30579.99
15:37:31|30584.1
15:37:32|30586.07
15:37:32|30586.07
15:37:33|30587.83
15:37:34|30587.83
15:37:35|30587.83
15:37:36|30587.84
15:37:37|30587.84
15:37:38|30587.83
15:37:39|30587.83
15:37:40|30587.83
15:37:41|30590.95
15:37:42|30590.96
15:37:43|30590.95
15:37:44|30592.48
15:37:45|30592.47
15:37:47|30592.47
15:37:48|30592.47
15:37:48|30592.47
15:37:50|30592.47
15:37:51|30592.47
15:37:51|30594.99
15:37:53|30594.99
15:37:53|30594.99
15:37:55|30598.18
15:37:56|30598.18
15:37:57|30598.19
15:37:58|30598.23
15:37:59|30598.37
15:38:00|30599.7
15:38:01|30599.7
15:38:02|30599.71
15:38:03|30599.7
15:38:04|30599.71
15:38:05|30599.71
15:38:06|30599.7
15:38:07|30599.7
15:38:08|30599.71
15:38:09|30599.7
15:38:10|30599.7
15:38:11|30599.7
15:38:12|30599.7
15:38:13|30596.08
15:38:14|30596.08
15:38:15|30596.07
15:38:16|30592.48
15:38:17|30592.47
15:38:18|30592.47
15:38:19|30592.48
15:38:20|30592.47
15:38:21|30592.48
15:38:22|30592.48
15:38:23|30592.47
15:38:24|30592.48
15:38:25|30592.47
15:38:26|30592.47
15:38:28|30592.47
15:38:29|30592.48
15:38:30|30592.48
15:38:31|30592.47
15:38:32|30594.51
15:38:33|30594.51
15:38:34|30594.51
15:38:35|30594.51
15:38:36|30594.86
15:38:37|30594.86
15:38:38|30594.86
15:38:40|30594.86
15:38:40|30594.86
15:38:41|30594.86
15:38:42|30594.86
15:38:43|30594.87
15:38:44|30594.86
15:38:45|30594.86
15:38:46|30594.86
15:38:47|30594.86
15:38:48|30594.86
15:38:49|30594.87
15:38:50|30594.87
15:38:51|30594.86
15:38:52|30594.87
15:38:54|30594.86
15:38:54|30594.86
15:38:55|30594.86
15:38:56|30594.86
15:38:58|30594.86
15:38:58|30594.86
15:38:59|30594.86
15:39:01|30594.87
15:39:02|30593.34
15:39:02|30593.34
15:39:04|30593.35
15:39:05|30593.34
15:39:05|30591.47
15:39:07|30588.46
15:39:08|30587.05
15:39:09|30582.28
15:39:10|30582.27
15:39:11|30582.28
15:39:12|30582.28
15:39:13|30582.28
15:39:14|30583.81
15:39:15|30584.
15:39:16|30584.
15:39:17|30587.33
15:39:18|30587.33
15:39:19|30588.05
15:39:20|30588.45
15:39:21|30588.45
15:39:23|30588.45
15:39:23|30588.44
15:39:24|30588.44
15:39:26|30588.44
15:39:27|30588.45
15:39:28|30588.45
15:39:29|30592.04
15:39:30|30592.05
15:39:31|30592.04
15:39:32|30592.04
15:39:34|30592.05
15:39:34|30592.12
15:39:35|30592.13
15:39:36|30592.12
15:39:37|30592.12
15:39:38|30591.27
15:39:39|30591.26
15:39:40|30588.32
15:39:42|30588.32
15:39:42|30588.33
15:39:43|30588.32
15:39:44|30588.32
15:39:45|30588.33
15:39:46|30588.32
15:39:48|30588.32
15:39:49|30592.75
15:39:49|30593.
15:39:50|30592.99
15:39:51|30592.99
15:39:53|30592.99
15:39:54|30592.43
15:39:54|30590.9
15:39:56|30590.91
15:39:57|30590.9
15:39:58|30590.91
15:39:59|30588.32
15:40:00|30588.32
15:40:01|30588.32
15:40:02|30588.32
15:40:03|30588.32
15:40:04|30588.32
15:40:05|30588.33
15:40:06|30588.32
15:40:07|30588.32
15:40:08|30586.23
15:40:09|30584.98
15:40:10|30584.
15:40:11|30583.37
15:40:12|30583.37
15:40:13|30583.37
15:40:14|30583.37
15:40:15|30583.37
15:40:16|30583.37
15:40:17|30583.37
15:40:18|30583.37
15:40:19|30583.37
15:40:20|30583.37
15:40:21|30585.47
15:40:22|30585.47
15:40:23|30585.47
15:40:24|30587.84
15:40:25|30588.31
15:40:26|30589.9
15:40:27|30590.15
15:40:28|30590.15
15:40:29|30590.15
15:40:30|30590.15
15:40:32|30590.15
15:40:33|30590.16
15:40:34|30590.16
15:40:35|30590.15
15:40:36|30590.16
15:40:37|30590.15
15:40:38|30590.15
15:40:39|30590.16
15:40:40|30590.16
15:40:41|30590.15
15:40:42|30590.16
15:40:43|30590.89
15:40:44|30590.89
15:40:45|30590.89
15:40:46|30590.89
15:40:47|30590.9
15:40:48|30590.89
15:40:49|30590.89
15:40:50|30590.89
15:40:51|30590.89
15:40:52|30590.89
15:40:53|30590.89
15:40:54|30590.89
15:40:55|30590.9
15:40:56|30590.9
15:40:57|30590.89
15:40:58|30590.89
15:40:59|30590.89
15:41:00|30590.9
15:41:02|30590.89
15:41:03|30590.9
15:41:04|30589.35
15:41:05|30589.35
15:41:06|30589.35
15:41:07|30589.35
15:41:08|30589.35
15:41:09|30589.36
15:41:10|30589.35
15:41:11|30589.35
15:41:12|30589.35
15:41:13|30589.35
15:41:14|30589.35
15:41:15|30589.36
15:41:16|30589.35
15:41:17|30588.89
15:41:18|30588.89
15:41:19|30588.89
15:41:20|30588.89
15:41:21|30588.9
15:41:22|30588.89
15:41:23|30586.91
15:41:25|30586.9
15:41:25|30586.89
15:41:26|30586.89
15:41:27|30586.89
15:41:29|30586.89
15:41:30|30586.89
15:41:30|30586.89
15:41:32|30586.89
15:41:32|30586.9
15:41:33|30586.89
15:41:35|30578.02
15:41:35|30578.01
15:41:37|30578.01
15:41:38|30578.01
15:41:39|30578.01
15:41:40|30578.01
15:41:41|30578.01
15:41:42|30578.01
15:41:43|30581.7
15:41:44|30581.7
15:41:44|30582.43
15:41:46|30580.18
15:41:47|30580.17
15:41:48|30578.
15:41:49|30577.5
15:41:50|30577.5
15:41:51|30577.51
15:41:52|30577.51
15:41:54|30577.5
15:41:54|30577.51
15:41:55|30577.5
15:41:56|30577.5
15:41:57|30577.5
15:41:58|30577.51
15:41:59|30577.5
15:42:00|30577.5
15:42:01|30577.51
15:42:02|30577.5
15:42:03|30573.75
15:42:05|30573.75
15:42:06|30573.75
15:42:07|30575.98
15:42:08|30575.99
15:42:09|30575.99
15:42:10|30575.99
15:42:11|30575.99
15:42:12|30575.99
15:42:13|30575.98
15:42:14|30575.98
15:42:15|30575.98
15:42:16|30576.36
15:42:17|30576.36
15:42:18|30576.37
15:42:19|30576.37
15:42:20|30576.37
15:42:21|30576.37
15:42:22|30576.38
15:42:23|30576.37
15:42:24|30576.37
15:42:25|30576.37
15:42:26|30576.37
15:42:27|30576.37
15:42:28|30576.37
15:42:29|30576.37
15:42:31|30576.37
15:42:31|30576.37
15:42:33|30576.37
15:42:33|30576.37
15:42:34|30576.37
15:42:36|30576.83
15:42:37|30576.83
15:42:38|30576.82
15:42:38|30576.82
15:42:40|30576.83
15:42:41|30576.83
15:42:42|30576.83
15:42:43|30576.82
15:42:44|30576.83
15:42:45|30576.82
15:42:46|30579.85
15:42:48|30580.
15:42:48|30579.99
15:42:49|30579.99
15:42:50|30579.99
15:42:51|30580.
15:42:52|30579.99
15:42:54|30579.99
15:42:55|30580.
15:42:56|30580.
15:42:56|30579.99
15:42:58|30579.99
15:42:58|30579.99
15:42:59|30579.99
15:43:01|30581.69
15:43:02|30583.81
15:43:03|30583.81
15:43:04|30583.81
15:43:05|30583.81
15:43:05|30583.8
15:43:07|30583.81
15:43:08|30583.8
15:43:09|30583.8
15:43:10|30583.8
15:43:11|30583.8
15:43:11|30583.8
15:43:13|30583.8
15:43:13|30583.8
15:43:15|30583.81
15:43:16|30583.81
15:43:16|30583.81
15:43:17|30583.81
15:43:19|30583.81
15:43:20|30583.81
15:43:21|30583.81
15:43:21|30583.81
15:43:23|30583.8
15:43:24|30583.8
15:43:25|30583.81
15:43:26|30583.8
15:43:27|30583.81
15:43:28|30583.93
15:43:29|30583.93
15:43:29|30583.92
15:43:31|30583.92
15:43:32|30583.93
15:43:33|30583.92
15:43:34|30583.92
15:43:35|30583.92
15:43:36|30583.92
15:43:37|30583.92
15:43:39|30583.93
15:43:39|30583.93
15:43:40|30583.93
15:43:42|30583.93
15:43:43|30583.92
15:43:43|30583.92
15:43:44|30583.93
15:43:46|30583.93
15:43:47|30583.93
15:43:47|30583.93
15:43:48|30583.92
15:43:50|30583.93
15:43:51|30583.92
15:43:52|30583.93
15:43:52|30583.92
15:43:53|30583.93
15:43:54|30583.51
15:43:56|30580.06
15:43:57|30580.06
15:43:58|30580.06
15:43:58|30580.06
15:43:59|30580.06
15:44:00|30580.06
15:44:02|30580.06
15:44:02|30580.07
15:44:04|30580.06
15:44:05|30580.06
15:44:06|30580.06
15:44:07|30580.06
15:44:08|30580.07
15:44:09|30580.07
15:44:11|30581.51
15:44:11|30585.42
15:44:12|30599.99
15:44:13|30603.8
15:44:14|30603.8
15:44:15|30603.8
15:44:16|30598.5
15:44:17|30598.5
15:44:18|30598.5
15:44:19|30598.5
15:44:20|30598.5
15:44:21|30598.5
15:44:22|30598.54
15:44:23|30598.76
15:44:24|30598.76
15:44:25|30598.76
15:44:26|30598.76
15:44:27|30598.77
15:44:28|30598.77
15:44:29|30598.76
15:44:30|30598.76
15:44:32|30598.77
15:44:33|30598.76
15:44:34|30596.3
15:44:35|30596.12
15:44:36|30595.66
15:44:37|30595.38
15:44:38|30591.04
15:44:39|30591.04
15:44:41|30591.04
15:44:42|30591.05
15:44:42|30591.04
15:44:43|30591.05
15:44:45|30591.05
15:44:45|30591.04
15:44:47|30591.04
15:44:48|30591.04
15:44:49|30591.04
15:44:50|30591.04
15:44:50|30591.05
15:44:52|30591.05
15:44:53|30591.05
15:44:54|30591.05
15:44:55|30591.05
15:44:56|30591.05
15:44:57|30591.05
15:44:58|30593.95
15:44:59|30593.95
15:45:00|30593.95
15:45:01|30593.94
15:45:02|30593.94
15:45:03|30593.94
15:45:04|30593.95
15:45:05|30593.95
15:45:06|30591.12
15:45:07|30591.12
15:45:08|30591.12
15:45:09|30591.12
15:45:10|30591.12
15:45:11|30591.12
15:45:12|30586.38
15:45:13|30583.87
15:45:14|30583.81
15:45:15|30583.81
15:45:16|30583.81
15:45:17|30581.9
15:45:18|30581.83
15:45:19|30581.84
15:45:20|30581.83
15:45:21|30581.84
15:45:22|30581.84
15:45:24|30581.84
15:45:24|30581.84
15:45:25|30581.83
15:45:26|30581.83
15:45:27|30581.26
15:45:28|30581.12
15:45:29|30581.11
15:45:30|30577.
15:45:31|30577.
15:45:33|30577.01
15:45:34|30576.58
15:45:35|30576.58
15:45:36|30576.58
15:45:37|30576.58
15:45:39|30576.58
15:45:39|30576.58
15:45:40|30576.58
15:45:41|30576.58
15:45:42|30576.58
15:45:44|30575.52
15:45:45|30575.52
15:45:46|30575.52
15:45:46|30575.52
15:45:47|30575.52
15:45:48|30575.51
15:45:49|30575.51
15:45:51|30575.51
15:45:52|30575.51
15:45:54|30575.51
15:45:54|30575.51
15:45:55|30575.51
15:45:56|30575.51
15:45:57|30575.51
15:45:58|30575.51
15:45:59|30575.51
15:46:00|30575.51
15:46:01|30575.51
15:46:02|30575.52
15:46:04|30575.51
15:46:05|30576.26
15:46:05|30576.27
15:46:06|30576.27
15:46:08|30579.99
15:46:09|30579.99
15:46:10|30579.99
15:46:11|30580.
15:46:11|30580.
15:46:13|30579.99
15:46:14|30580.
15:46:15|30578.46
15:46:16|30578.46
15:46:17|30578.47
15:46:18|30578.46
15:46:19|30578.47
15:46:20|30578.46
15:46:21|30578.47
15:46:22|30578.46
15:46:22|30578.46
15:46:24|30574.65
15:46:25|30573.99
15:46:26|30573.13
15:46:27|30568.84
15:46:28|30568.83
15:46:29|30568.84
15:46:30|30568.83
15:46:31|30568.84
15:46:32|30568.83
15:46:33|30568.84
15:46:35|30568.84
15:46:35|30568.83
15:46:37|30568.83
15:46:38|30568.83
15:46:39|30568.83
15:46:40|30568.84
15:46:40|30573.52
15:46:41|30573.52
15:46:43|30573.51
15:46:43|30579.85
15:46:44|30580.
15:46:46|30580.
15:46:46|30580.
15:46:48|30579.99
15:46:49|30580.
15:46:49|30580.
15:46:51|30580.
15:46:52|30579.99
15:46:52|30579.99
15:46:54|30580.
15:46:54|30583.81
15:46:56|30587.9
15:46:57|30587.9
15:46:58|30587.9
15:46:59|30587.89
15:47:00|30587.89
15:47:01|30587.89
15:47:03|30584.01
15:47:03|30584.02
15:47:04|30584.02
15:47:05|30584.01
15:47:06|30584.02
15:47:07|30584.02
15:47:08|30584.01
15:47:09|30584.02
15:47:10|30584.02
15:47:11|30584.01
15:47:12|30584.01
15:47:14|30584.01
15:47:14|30584.02
15:47:15|30584.01
15:47:16|30584.01
15:47:17|30584.02
15:47:18|30584.01
15:47:19|30584.01
15:47:20|30584.02
15:47:21|30584.02
15:47:22|30584.02
15:47:23|30585.42
15:47:24|30585.53
15:47:25|30585.53
15:47:26|30585.53
15:47:27|30585.53
15:47:28|30585.54
15:47:29|30585.53
15:47:30|30585.53
15:47:31|30585.54
15:47:32|30585.53
15:47:33|30585.52
15:47:35|30585.52
15:47:35|30585.52
15:47:37|30585.53
15:47:38|30585.45
15:47:39|30585.46
15:47:40|30585.46
15:47:41|30585.45
15:47:42|30585.46
15:47:43|30585.51
15:47:44|30585.51
15:47:45|30585.5
15:47:46|30585.5
15:47:47|30585.51
15:47:49|30587.02
15:47:50|30587.01
15:47:50|30587.02
15:47:51|30587.02
15:47:53|30585.51
15:47:53|30585.52
15:47:55|30584.92
15:47:56|30584.92
15:47:57|30584.92
15:47:58|30584.92
15:47:59|30584.92
15:48:00|30584.93
15:48:01|30584.93
15:48:02|30584.93
15:48:03|30584.93
15:48:04|30589.77
15:48:05|30591.12
15:48:06|30591.12
15:48:07|30591.12
15:48:08|30591.12
15:48:09|30591.12
15:48:10|30591.12
15:48:11|30593.46
15:48:12|30595.99
15:48:13|30597.26
15:48:14|30599.99
15:48:15|30600.46
15:48:16|30601.21
15:48:17|30603.1
15:48:18|30605.26
15:48:19|30605.26
15:48:20|30606.01
15:48:21|30606.01
15:48:22|30606.01
15:48:23|30606.01
15:48:24|30606.01
15:48:25|30606.02
15:48:26|30606.01
15:48:27|30605.62
15:48:29|30605.63
15:48:29|30605.62
15:48:30|30605.63
15:48:31|30604.
15:48:32|30604.01
15:48:33|30604.
15:48:34|30604.
15:48:36|30604.
15:48:37|30604.
15:48:38|30604.01
15:48:39|30604.01
15:48:40|30604.
15:48:40|30604.01
15:48:41|30604.01
15:48:43|30604.54
15:48:44|30604.53
15:48:45|30604.54
15:48:46|30604.53
15:48:47|30604.54
15:48:48|30604.54
15:48:49|30604.53
15:48:50|30604.61
15:48:51|30604.6
15:48:52|30604.6
15:48:53|30604.6
15:48:54|30606.02
15:48:55|30606.65
15:48:56|30606.65
15:48:58|30606.64
15:48:58|30606.64
15:48:59|30606.65
15:49:00|30615.1
15:49:01|30615.09
15:49:02|30615.09
15:49:04|30615.1
15:49:04|30615.1
15:49:06|30615.1
15:49:07|30610.13
15:49:07|30610.12
15:49:09|30610.12
15:49:09|30610.13
15:49:11|30610.12
15:49:12|30610.12
15:49:13|30610.13
15:49:13|30610.13
15:49:14|30610.13
15:49:16|30610.12
15:49:18|30610.12
15:49:18|30610.12
15:49:19|30610.12
15:49:20|30610.12
15:49:21|30610.12
15:49:22|30610.12
15:49:23|30610.12
15:49:24|30610.13
15:49:25|30610.12
15:49:26|30610.13
15:49:27|30610.13
15:49:28|30610.12
15:49:29|30610.12
15:49:30|30610.12
15:49:32|30610.12
15:49:33|30610.12
15:49:33|30610.12
15:49:35|30610.12
15:49:35|30610.12
15:49:36|30610.12
15:49:38|30610.13
15:49:38|30611.34
15:49:39|30612.76
15:49:41|30616.59
15:49:41|30616.59
15:49:43|30616.71
15:49:44|30616.72
15:49:45|30614.01
15:49:46|30614.01
15:49:47|30614.
15:49:48|30614.
15:49:49|30612.48
15:49:50|30612.48
15:49:51|30612.48
15:49:52|30612.47
15:49:53|30612.47
15:49:54|30612.47
15:49:55|30612.48
15:49:56|30612.48
15:49:57|30612.48
15:49:58|30612.47
15:49:59|30612.48
15:50:00|30613.26
15:50:01|30613.26
15:50:02|30613.26
15:50:04|30613.25
15:50:04|30613.25
15:50:05|30613.25
15:50:06|30613.25
15:50:07|30613.25
15:50:08|30613.25
15:50:09|30610.12
15:50:10|30610.13
15:50:11|30610.12
15:50:12|30610.12
15:50:13|30610.12
15:50:14|30610.12
15:50:15|30610.12
15:50:16|30604.01
15:50:17|30606.41
15:50:18|30606.4
15:50:19|30606.41
15:50:20|30606.41
15:50:21|30607.94
15:50:22|30607.94
15:50:23|30607.94
15:50:24|30607.93
15:50:25|30607.94
15:50:26|30607.93
15:50:27|30606.16
15:50:28|30604.94
15:50:29|30604.77
15:50:30|30603.02
15:50:31|30602.01
15:50:32|30600.94
15:50:33|30598.01
15:50:34|30598.
15:50:35|30598.
15:50:36|30598.
15:50:37|30598.
15:50:39|30598.01
15:50:40|30598.
15:50:41|30598.
15:50:41|30598.01
15:50:42|30600.14
15:50:43|30600.13
15:50:44|30600.13
15:50:46|30600.14
15:50:47|30600.13
15:50:48|30600.13
15:50:49|30600.13
15:50:50|30600.13
15:50:51|30600.13
15:50:52|30600.13
15:50:53|30600.13
15:50:54|30600.13
15:50:55|30600.13
15:50:56|30600.13
15:50:57|30600.13
15:50:58|30600.14
15:50:59|30600.13
15:51:00|30600.14
15:51:02|30600.13
15:51:03|30600.13
15:51:03|30600.13
15:51:04|30600.14
15:51:05|30600.13
15:51:07|30600.14
15:51:07|30600.14
15:51:08|30600.13
15:51:10|30600.13
15:51:11|30600.14
15:51:11|30600.13
15:51:13|30600.13
15:51:13|30600.13
15:51:15|30600.14
15:51:16|30600.14
15:51:16|30594.08
15:51:18|30590.67
15:51:18|30590.68
15:51:20|30590.67
15:51:21|30590.67
15:51:21|30590.67
15:51:23|30590.67
15:51:24|30590.67
15:51:24|30590.67
15:51:25|30594.
15:51:26|30594.
15:51:28|30594.
15:51:28|30594.
15:51:29|30593.99
15:51:31|30593.99
15:51:32|30594.
15:51:33|30594.
15:51:34|30593.99
15:51:35|30594.
15:51:35|30593.99
15:51:36|30593.99
15:51:38|30593.99
15:51:38|30593.99
15:51:39|30593.99
15:51:40|30593.99
15:51:42|30593.99
15:51:43|30594.
15:51:44|30594.
15:51:45|30594.
15:51:46|30594.
15:51:47|30593.99
15:51:47|30594.
15:51:49|30594.
15:51:50|30593.99
15:51:51|30593.99
15:51:53|30593.99
15:51:53|30593.99
15:51:54|30593.99
15:51:55|30593.99
15:51:56|30593.99
15:51:57|30593.99
15:51:58|30593.99
15:51:59|30594.
15:52:00|30594.
15:52:01|30594.
15:52:02|30593.99
15:52:04|30592.5
15:52:04|30592.5
15:52:06|30592.5
15:52:07|30587.98
15:52:08|30587.71
15:52:09|30587.72
15:52:10|30587.71
15:52:10|30587.72
15:52:11|30587.72
15:52:13|30587.71
15:52:13|30587.72
15:52:14|30587.71
15:52:16|30587.72
15:52:17|30587.71
15:52:17|30587.71
15:52:19|30587.71
15:52:19|30587.71
15:52:20|30587.71
15:52:22|30587.72
15:52:22|30587.71
15:52:24|30585.3
15:52:24|30585.98
15:52:25|30585.98
15:52:27|30585.98
15:52:27|30585.98
15:52:29|30585.99
15:52:30|30585.98
15:52:30|30585.99
15:52:32|30585.99
15:52:33|30585.99
15:52:33|30585.98
15:52:34|30585.98
15:52:36|30585.99
15:52:36|30585.98
15:52:37|30585.98
15:52:39|30585.98
15:52:39|30585.98
15:52:41|30585.98
15:52:42|30585.98
15:52:43|30585.98
15:52:45|30575.01
15:52:45|30575.01
15:52:46|30575.01
15:52:47|30575.03
15:52:48|30575.75
15:52:49|30575.74
15:52:50|30575.75
15:52:51|30575.75
15:52:52|30577.78
15:52:53|30578.16
15:52:54|30578.15
15:52:55|30578.16
15:52:56|30578.15
15:52:57|30579.47
15:52:58|30579.46
15:53:00|30579.46
15:53:00|30579.47
15:53:02|30579.46
15:53:02|30579.46
15:53:04|30579.46
15:53:05|30579.47
15:53:06|30579.46
15:53:06|30579.46
15:53:08|30579.47
15:53:08|30579.46
15:53:10|30579.47
15:53:10|30579.46
15:53:12|30579.46
15:53:13|30579.47
15:53:14|30579.46
15:53:14|30579.46
15:53:16|30579.46
15:53:17|30579.47
15:53:18|30579.46
15:53:18|30579.46
15:53:20|30579.46
15:53:20|30579.47
15:53:21|30579.46
15:53:22|30579.46
15:53:23|30579.68
15:53:25|30579.68
15:53:26|30579.68
15:53:27|30579.68
15:53:27|30579.68
15:53:29|30579.68
15:53:29|30579.68
15:53:30|30579.68
15:53:31|30579.68
15:53:32|30579.68
15:53:34|30579.68
15:53:34|30579.68
15:53:36|30579.68
15:53:36|30575.74
15:53:37|30571.99
15:53:38|30570.48
15:53:39|30570.
15:53:41|30570.
15:53:43|30570.
15:53:43|30570.01
15:53:44|30570.
15:53:45|30566.64
15:53:46|30566.34
15:53:48|30566.34
15:53:48|30566.33
15:53:49|30566.33
15:53:51|30566.33
15:53:52|30566.33
15:53:53|30567.61
15:53:53|30567.61
15:53:54|30567.62
15:53:55|30567.77
15:53:57|30567.76
15:53:58|30567.76
15:53:59|30567.76
15:53:59|30567.77
15:54:01|30567.76
15:54:02|30567.76
15:54:03|30566.39
15:54:04|30566.39
15:54:05|30566.39
15:54:07|30566.4
15:54:07|30566.39
15:54:08|30562.58
15:54:10|30562.72
15:54:10|30560.01
15:54:11|30560.01
15:54:12|30560.01
15:54:13|30560.01
15:54:15|30559.19
15:54:16|30559.02
15:54:17|30560.01
15:54:17|30560.43
15:54:19|30567.76
15:54:19|30567.76
15:54:21|30567.77
15:54:21|30567.77
15:54:22|30568.63
15:54:23|30568.62
15:54:24|30568.62
15:54:25|30568.63
15:54:27|30568.63
15:54:28|30568.63
15:54:29|30568.63
15:54:30|30568.63
15:54:31|30568.63
15:54:33|30568.62
15:54:34|30568.62
15:54:35|30568.62
15:54:36|30568.63
15:54:37|30568.62
15:54:38|30568.63
15:54:39|30568.63
15:54:40|30568.63
15:54:41|30568.62
15:54:42|30568.63
15:54:43|30568.63
15:54:45|30568.63
15:54:45|30568.62
15:54:46|30568.62
15:54:47|30568.63
15:54:48|30568.62
15:54:50|30568.62
15:54:51|30568.62
15:54:52|30568.62
15:54:53|30568.62
15:54:54|30568.62
15:54:55|30568.63
15:54:56|30568.63
15:54:57|30568.63
15:54:58|30570.
15:54:59|30569.99
15:55:00|30569.99
15:55:01|30569.99
15:55:02|30569.99
15:55:03|30570.
15:55:04|30569.99
15:55:05|30569.99
15:55:06|30569.99
15:55:07|30569.99
15:55:09|30568.63
15:55:09|30568.63
15:55:10|30565.93
15:55:11|30562.34
15:55:12|30562.01
15:55:13|30560.86
15:55:14|30560.83
15:55:15|30560.43
15:55:16|30557.18
15:55:17|30557.18
15:55:18|30557.19
15:55:19|30557.18
15:55:20|30560.82
15:55:21|30560.83
15:55:22|30560.82
15:55:23|30560.82
15:55:24|30560.82
15:55:25|30560.83
15:55:26|30560.83
15:55:27|30560.83
15:55:28|30560.83
15:55:29|30560.83
15:55:30|30560.83
15:55:31|30560.83
15:55:32|30560.83
15:55:33|30560.83
15:55:34|30560.83
15:55:35|30560.82
15:55:37|30560.82
15:55:37|30560.43
15:55:39|30559.3
15:55:39|30559.3
15:55:40|30559.3
15:55:41|30559.3
15:55:43|30559.3
15:55:43|30559.3
15:55:45|30558.02
15:55:45|30558.02
15:55:47|30558.02
15:55:48|30558.02
15:55:49|30558.02
15:55:50|30558.02
15:55:50|30558.02
15:55:51|30558.02
15:55:52|30558.03
15:55:53|30558.03
15:55:55|30558.03
15:55:56|30558.02
15:55:57|30558.02
15:55:58|30558.03
15:55:59|30558.02
15:56:00|30558.02
15:56:01|30556.15
15:56:02|30556.81
15:56:04|30556.8
15:56:05|30556.8
15:56:05|30556.8
15:56:06|30556.8
15:56:08|30556.81
15:56:09|30556.81
15:56:10|30556.8
15:56:11|30555.92
15:56:12|30555.92
15:56:13|30555.91
15:56:14|30555.92
15:56:15|30554.69
15:56:16|30554.69
15:56:17|30554.69
15:56:18|30554.69
15:56:19|30554.69
15:56:20|30554.7
15:56:21|30554.69
15:56:22|30554.69
15:56:23|30554.69
15:56:24|30556.62
15:56:25|30556.8
15:56:26|30556.81
15:56:27|30558.05
15:56:28|30558.05
15:56:29|30558.04
15:56:30|30559.99
15:56:31|30559.99
15:56:32|30559.99
15:56:33|30559.99
15:56:35|30560.
15:56:35|30561.73
15:56:36|30561.72
15:56:37|30560.84
15:56:38|30560.84
15:56:39|30560.85
15:56:40|30560.84
15:56:41|30560.84
15:56:42|30560.85
15:56:44|30561.73
15:56:45|30561.73
15:56:46|30561.73
15:56:47|30566.
15:56:48|30566.
15:56:49|30566.
15:56:50|30566.
15:56:51|30565.99
15:56:52|30566.
15:56:53|30567.2
15:56:54|30573.79
15:56:55|30573.8
15:56:56|30573.79
15:56:57|30573.8
15:56:58|30573.8
15:56:59|30573.79
15:57:00|30573.79
15:57:01|30573.79
15:57:02|30574.
15:57:04|30575.99
15:57:04|30575.99
15:57:05|30576.
15:57:06|30576.
15:57:07|30576.
15:57:08|30575.99
15:57:09|30575.99
15:57:10|30576.
15:57:11|30575.99
15:57:12|30575.99
15:57:14|30575.99
15:57:14|30575.99
15:57:15|30576.
15:57:17|30576.
15:57:18|30575.99
15:57:20|30575.99
15:57:20|30576.
15:57:21|30576.
15:57:22|30575.99
15:57:23|30576.
15:57:25|30576.
15:57:25|30576.
15:57:26|30576.
15:57:28|30576.
15:57:29|30576.
15:57:30|30576.
15:57:30|30576.
15:57:32|30575.99
15:57:33|30575.99
15:57:34|30576.
15:57:35|30575.99
15:57:36|30575.99
15:57:37|30575.99
15:57:38|30575.99
15:57:39|30575.99
15:57:40|30575.99
15:57:42|30577.1
15:57:43|30577.72
15:57:44|30579.05
15:57:45|30579.05
15:57:46|30579.05
15:57:47|30580.
15:57:48|30579.99
15:57:49|30579.99
15:57:50|30579.99
15:57:51|30580.
15:57:52|30580.
15:57:52|30579.99
15:57:54|30579.99
15:57:55|30580.
15:57:56|30580.
15:57:57|30580.
15:57:57|30582.89
15:57:59|30583.03
15:58:00|30583.18
15:58:01|30584.55
15:58:02|30584.55
15:58:03|30584.55
15:58:03|30584.55
15:58:04|30584.55
15:58:06|30584.55
15:58:07|30584.55
15:58:08|30584.55
15:58:09|30584.55
15:58:10|30584.55
15:58:11|30584.55
15:58:12|30584.55
15:58:13|30584.55
15:58:14|30584.55
15:58:16|30584.55
15:58:16|30584.56
15:58:17|30584.55
15:58:18|30584.55
15:58:19|30584.55
15:58:20|30584.56
15:58:21|30584.55
15:58:22|30584.55
15:58:23|30584.55
15:58:24|30584.56
15:58:26|30584.55
15:58:27|30584.56
15:58:28|30584.56
15:58:28|30584.56
15:58:29|30584.56
15:58:31|30584.56
15:58:31|30584.55
15:58:33|30584.56
15:58:33|30584.56
15:58:35|30584.56
15:58:35|30584.56
15:58:37|30584.56
15:58:37|30585.1
15:58:39|30585.17
15:58:40|30585.16
15:58:42|30585.17
15:58:42|30585.17
15:58:44|30585.17
15:58:44|30585.17
15:58:46|30585.16
15:58:47|30585.16
15:58:47|30585.17
15:58:49|30585.17
15:58:50|30585.16
15:58:50|30585.17
15:58:51|30585.17
15:58:53|30585.17
15:58:54|30585.17
15:58:55|30585.17
15:58:56|30585.17
15:58:57|30585.17
15:58:58|30585.16
15:59:00|30585.16
15:59:00|30585.17
15:59:01|30585.16
15:59:02|30585.16
15:59:03|30585.16
15:59:04|30585.16
15:59:05|30585.17
15:59:06|30585.17
15:59:07|30585.17
15:59:08|30585.17
15:59:09|30585.16
15:59:10|30585.16
15:59:11|30585.16
15:59:12|30585.16
15:59:14|30585.17
15:59:15|30585.17
15:59:16|30585.17
15:59:17|30585.16
15:59:18|30585.17
15:59:20|30585.17
15:59:20|30585.16
15:59:21|30585.16
15:59:22|30585.16
15:59:23|30585.17
15:59:24|30585.17
15:59:25|30585.17
15:59:26|30585.16
15:59:27|30585.16
15:59:29|30585.16
15:59:30|30585.17
15:59:31|30585.16
15:59:31|30585.16
15:59:33|30585.17
15:59:34|30585.17
15:59:34|30585.16
15:59:36|30589.52
15:59:37|30589.52
15:59:38|30589.52
15:59:39|30589.53
15:59:40|30589.52
15:59:41|30589.52
15:59:42|30589.52
15:59:44|30589.52
15:59:45|30586.55
15:59:46|30586.55
15:59:46|30586.55
15:59:48|30586.55
15:59:49|30586.55
15:59:50|30586.55
15:59:51|30585.18
15:59:52|30585.17
15:59:53|30585.17
15:59:54|30585.17
15:59:55|30585.17
15:59:56|30585.18
15:59:57|30585.17
15:59:58|30585.16
15:59:59|30585.16
16:00:00|30585.16
16:00:01|30585.16
16:00:02|30585.17
16:00:03|30585.16
16:00:04|30585.16
16:00:06|30585.16
16:00:06|30585.16
16:00:07|30582.81
16:00:08|30582.8
16:00:09|30582.8
16:00:10|30582.8
16:00:11|30579.62
16:00:12|30579.62
16:00:13|30579.62
16:00:15|30579.62
16:00:15|30579.62
16:00:16|30586.35
16:00:17|30586.55
16:00:18|30586.56
16:00:20|30586.55
16:00:21|30586.55
16:00:21|30587.66
16:00:23|30587.96
16:00:24|30587.97
16:00:25|30587.97
16:00:26|30588.05
16:00:27|30588.05
16:00:28|30588.05
16:00:29|30590.32
16:00:30|30590.33
16:00:31|30590.32
16:00:32|30590.33
16:00:33|30590.33
16:00:34|30590.32
16:00:35|30590.32
16:00:36|30590.32
16:00:37|30590.32
16:00:38|30590.32
16:00:39|30590.32
16:00:40|30590.32
16:00:41|30590.33
16:00:42|30590.32
16:00:44|30590.33
16:00:45|30590.32
16:00:46|30590.32
16:00:47|30590.32
16:00:48|30590.32
16:00:49|30590.33
16:00:50|30590.32
16:00:51|30590.33
16:00:52|30590.33
16:00:53|30590.33
16:00:54|30590.33
16:00:55|30590.32
16:00:57|30590.33
16:00:57|30590.32
16:00:58|30590.33
16:00:59|30590.33
16:01:00|30590.34
16:01:01|30594.2
16:01:02|30594.2
16:01:03|30594.2
16:01:04|30594.21
16:01:05|30594.21
16:01:06|30594.2
16:01:07|30593.1
16:01:08|30592.89
16:01:09|30592.89
16:01:10|30592.88
16:01:11|30588.01
16:01:13|30587.98
16:01:13|30587.72
16:01:14|30582.32
16:01:16|30582.32
16:01:17|30582.33
16:01:18|30579.34
16:01:18|30579.16
16:01:20|30578.61
16:01:21|30578.61
16:01:21|30578.24
16:01:23|30578.24
16:01:24|30578.24
16:01:25|30576.46
16:01:26|30576.47
16:01:26|30575.82
16:01:28|30570.89
16:01:28|30570.89
16:01:29|30570.89
16:01:31|30570.89
16:01:31|30570.89
16:01:32|30570.9
16:01:34|30570.89
16:01:35|30570.89
16:01:36|30570.89
16:01:37|30570.89
16:01:38|30570.89
16:01:39|30570.89
16:01:40|30570.9
16:01:41|30570.9
16:01:42|30570.89
16:01:44|30570.89
16:01:44|30570.89
16:01:46|30566.
16:01:47|30566.01
16:01:48|30566.
16:01:49|30566.
16:01:50|30566.
16:01:51|30566.
16:01:52|30566.
16:01:53|30566.
16:01:54|30566.
16:01:55|30566.
16:01:56|30566.
16:01:57|30566.
16:01:58|30566.
16:01:59|30566.
16:02:00|30566.
16:02:01|30566.01
16:02:02|30566.
16:02:03|30566.
16:02:04|30563.56
16:02:05|30563.56
16:02:06|30563.56
16:02:07|30563.56
16:02:08|30563.56
16:02:09|30561.73
16:02:10|30561.06
16:02:11|30561.06
16:02:13|30560.01
16:02:13|30560.01
16:02:15|30560.
16:02:16|30560.
16:02:17|30560.
16:02:18|30560.
16:02:20|30560.
16:02:20|30560.
16:02:21|30560.
16:02:22|30562.94
16:02:23|30562.95
16:02:24|30562.94
16:02:25|30562.95
16:02:26|30565.46
16:02:27|30568.43
16:02:28|30568.43
16:02:29|30568.43
16:02:30|30569.98
16:02:31|30573.96
16:02:32|30573.99
16:02:33|30574.
16:02:35|30574.
16:02:35|30573.99
16:02:37|30573.99
16:02:38|30579.85
16:02:39|30579.84
16:02:40|30580.
16:02:41|30579.99
16:02:42|30580.
16:02:43|30580.
16:02:44|30584.75
16:02:44|30585.15
16:02:46|30585.15
16:02:47|30585.16
16:02:48|30585.15
16:02:49|30585.15
16:02:50|30585.15
16:02:51|30585.15
16:02:52|30585.15
16:02:53|30585.16
16:02:54|30585.16
16:02:55|30587.69
16:02:56|30588.73
16:02:57|30594.
16:02:59|30593.99
16:02:59|30593.99
16:03:00|30593.99
16:03:01|30593.99
16:03:02|30593.99
16:03:04|30593.99
16:03:05|30590.59
16:03:06|30590.6
16:03:07|30590.59
16:03:08|30590.59
16:03:09|30590.59
16:03:10|30590.6
16:03:11|30590.59
16:03:12|30590.59
16:03:13|30590.6
16:03:14|30590.59
16:03:15|30590.59
16:03:16|30588.72
16:03:17|30588.72
16:03:18|30588.72
16:03:19|30588.72
16:03:20|30588.72
16:03:21|30588.72
16:03:22|30588.72
16:03:23|30588.72
16:03:24|30588.72
16:03:25|30586.52
16:03:26|30586.38
16:03:27|30586.38
16:03:29|30585.97
16:03:30|30585.97
16:03:31|30585.97
16:03:32|30585.98
16:03:32|30585.97
16:03:34|30585.97
16:03:35|30585.97
16:03:36|30585.97
16:03:37|30585.97
16:03:37|30585.97
16:03:39|30585.98
16:03:40|30585.97
16:03:41|30585.97
16:03:42|30585.97
16:03:43|30585.97
16:03:44|30585.97
16:03:45|30585.97
16:03:46|30585.97
16:03:47|30585.97
16:03:48|30585.97
16:03:50|30585.97
16:03:50|30585.97
16:03:51|30588.96
16:03:52|30589.56
16:03:53|30592.71
16:03:54|30592.7
16:03:55|30592.71
16:03:56|30592.7
16:03:58|30592.7
16:03:59|30592.7
16:03:59|30592.7
16:04:00|30592.7
16:04:01|30592.71
16:04:03|30592.71
16:04:04|30592.71
16:04:04|30592.7
16:04:06|30592.71
16:04:07|30592.7
16:04:07|30592.7
16:04:09|30592.7
16:04:09|30592.7
16:04:10|30592.7
16:04:12|30592.71
16:04:13|30592.7
16:04:14|30592.71
16:04:14|30602.
16:04:15|30601.99
16:04:16|30601.99
16:04:17|30601.99
16:04:18|30602.
16:04:20|30602.
16:04:21|30601.99
16:04:22|30601.99
16:04:23|30602.
16:04:24|30602.
16:04:25|30602.
16:04:26|30602.
16:04:27|30602.
16:04:28|30601.99
16:04:29|30601.99
16:04:31|30601.99
16:04:31|30602.67
16:04:32|30603.25
16:04:33|30603.24
16:04:34|30603.25
16:04:35|30603.25
16:04:36|30603.24
16:04:37|30603.24
16:04:38|30603.24
16:04:39|30603.24
16:04:40|30603.25
16:04:41|30603.24
16:04:42|30603.25
16:04:43|30603.24
16:04:44|30603.24
16:04:45|30603.24
16:04:47|30603.43
16:04:47|30603.53
16:04:49|30603.52
16:04:50|30603.53
16:04:51|30603.52
16:04:52|30603.53
16:04:53|30603.53
16:04:54|30603.53
16:04:55|30603.53
16:04:56|30607.98
16:04:57|30607.98
16:04:58|30607.99
16:04:59|30607.98
16:05:00|30607.99
16:05:01|30607.98
16:05:02|30607.99
16:05:03|30607.98
16:05:04|30607.99
16:05:05|30607.99
16:05:06|30607.99
16:05:08|30607.98
16:05:08|30607.98
16:05:10|30607.99
16:05:11|30613.25
16:05:11|30613.25
16:05:12|30613.25
16:05:14|30613.25
16:05:15|30613.26
16:05:16|30613.26
16:05:16|30613.25
16:05:18|30613.25
16:05:19|30613.25
16:05:20|30613.26
16:05:21|30613.25
16:05:23|30613.25
16:05:23|30613.26
16:05:24|30613.26
16:05:25|30613.26
16:05:27|30613.25
16:05:27|30613.26
16:05:28|30613.61
16:05:29|30615.5
16:05:30|30615.55
16:05:31|30615.55
16:05:32|30618.74
16:05:34|30618.73
16:05:34|30618.74
16:05:35|30618.73
16:05:36|30618.73
16:05:38|30618.74
16:05:38|30618.74
16:05:39|30618.74
16:05:40|30618.74
16:05:41|30618.74
16:05:42|30618.74
16:05:43|30618.74
16:05:44|30618.73
16:05:45|30618.74
16:05:46|30618.73
16:05:47|30618.74
16:05:49|30618.73
16:05:49|30618.74
16:05:50|30618.74
16:05:51|30618.74
16:05:52|30618.74
16:05:53|30618.74
16:05:54|30618.73
16:05:55|30618.73
16:05:57|30618.73
16:05:57|30618.74
16:05:58|30618.74
16:05:59|30618.73
16:06:01|30618.74
16:06:01|30618.74
16:06:02|30618.74
16:06:03|30617.44
16:06:05|30617.44
16:06:06|30617.43
16:06:07|30617.43
16:06:08|30617.44
16:06:09|30617.43
16:06:11|30617.44
16:06:12|30617.44
16:06:13|30617.43
16:06:14|30617.44
16:06:15|30617.44
16:06:16|30617.43
16:06:17|30617.44
16:06:18|30617.43
16:06:19|30617.44
16:06:20|30617.43
16:06:21|30617.43
16:06:23|30617.44
16:06:23|30617.44
16:06:25|30617.44
16:06:25|30617.44
16:06:26|30617.43
16:06:28|30617.44
16:06:29|30617.44
16:06:29|30617.44
16:06:30|30617.44
16:06:31|30617.43
16:06:33|30617.43
16:06:35|30617.44
16:06:35|30617.44
16:06:36|30617.43
16:06:37|30623.32
16:06:39|30623.32
16:06:40|30622.74
16:06:41|30622.73
16:06:42|30622.74
16:06:43|30622.74
16:06:44|30625.41
16:06:45|30625.42
16:06:46|30625.41
16:06:47|30625.41
16:06:48|30627.31
16:06:49|30627.3
16:06:50|30627.31
16:06:51|30627.31
16:06:52|30627.31
16:06:53|30630.
16:06:54|30630.
16:06:55|30630.
16:06:56|30629.99
16:06:57|30629.99
16:06:58|30630.
16:06:59|30629.2
16:07:00|30629.19
16:07:01|30629.2
16:07:02|30629.2
16:07:03|30629.19
16:07:04|30629.2
16:07:05|30623.07
16:07:06|30623.08
16:07:07|30623.07
16:07:08|30623.08
16:07:09|30623.08
16:07:11|30623.07
16:07:11|30623.08
16:07:12|30623.07
16:07:14|30623.07
16:07:15|30623.08
16:07:16|30623.08
16:07:17|30623.08
16:07:18|30623.08
16:07:19|30625.4
16:07:20|30625.39
16:07:21|30625.39
16:07:22|30625.4
16:07:23|30625.4
16:07:24|30629.89
16:07:25|30629.99
16:07:26|30632.51
16:07:27|30632.51
16:07:28|30635.99
16:07:29|30636.
16:07:30|30636.
16:07:31|30635.99
16:07:32|30636.
16:07:33|30636.
16:07:34|30635.99
16:07:35|30635.99
16:07:36|30635.99
16:07:37|30636.
16:07:38|30635.99
16:07:39|30636.
16:07:40|30635.99
16:07:41|30635.99
16:07:43|30636.
16:07:43|30636.
16:07:45|30635.99
16:07:45|30636.
16:07:46|30636.
16:07:47|30636.
16:07:49|30637.42
16:07:50|30637.43
16:07:51|30637.42
16:07:52|30637.43
16:07:52|30637.43
16:07:53|30637.43
16:07:55|30637.43
16:07:55|30637.42
16:07:56|30637.42
16:07:57|30636.68
16:07:59|30636.67
16:07:59|30636.67
16:08:00|30637.43
16:08:02|30637.43
16:08:02|30637.43
16:08:03|30637.42
16:08:05|30637.43
16:08:06|30637.42
16:08:07|30637.43
16:08:07|30637.43
16:08:09|30637.42
16:08:09|30637.54
16:08:11|30637.54
16:08:13|30645.47
16:08:14|30651.95
16:08:15|30647.69
16:08:16|30644.01
16:08:16|30644.01
16:08:18|30644.01
16:08:19|30644.
16:08:20|30642.48
16:08:20|30642.48
16:08:22|30642.48
16:08:23|30642.47
16:08:24|30642.47
16:08:25|30642.48
16:08:27|30642.48
16:08:27|30642.47
16:08:28|30642.48
16:08:29|30643.66
16:08:30|30645.25
16:08:31|30645.25
16:08:32|30645.25
16:08:33|30645.26
16:08:34|30645.26
16:08:35|30645.25
16:08:36|30645.25
16:08:37|30645.25
16:08:38|30645.25
16:08:39|30645.36
16:08:40|30645.35
16:08:41|30647.69
16:08:42|30647.7
16:08:43|30647.7
16:08:44|30647.7
16:08:45|30647.69
16:08:46|30647.7
16:08:47|30647.73
16:08:48|30649.74
16:08:49|30649.99
16:08:50|30655.11
16:08:51|30655.1
16:08:52|30655.1
16:08:53|30655.1
16:08:54|30655.1
16:08:55|30655.1
16:08:56|30655.1
16:08:57|30655.1
16:08:58|30651.35
16:08:59|30651.34
16:09:00|30651.34
16:09:01|30651.34
16:09:02|30650.38
16:09:03|30645.25
16:09:04|30645.26
16:09:05|30645.25
16:09:06|30645.25
16:09:07|30645.26
16:09:08|30644.95
16:09:09|30644.95
16:09:11|30643.67
16:09:11|30643.67
16:09:13|30643.67
16:09:14|30643.66
16:09:16|30643.67
16:09:16|30643.67
16:09:17|30643.66
16:09:18|30643.67
16:09:20|30643.67
16:09:20|30642.14
16:09:21|30642.13
16:09:23|30641.89
16:09:24|30641.9
16:09:24|30641.74
16:09:25|30639.31
16:09:26|30639.31
16:09:28|30639.32
16:09:29|30639.31
16:09:29|30639.31
16:09:31|30639.32
16:09:32|30639.31
16:09:33|30638.16
16:09:34|30638.15
16:09:35|30638.15
16:09:35|30638.15
16:09:36|30638.15
16:09:38|30638.16
16:09:39|30638.15
16:09:40|30638.16
16:09:41|30638.16
16:09:42|30638.15
16:09:43|30638.16
16:09:43|30638.15
16:09:45|30638.16
16:09:46|30638.16
16:09:47|30638.16
16:09:48|30638.15
16:09:49|30638.16
16:09:50|30638.16
16:09:52|30638.15
16:09:52|30638.15
16:09:54|30638.16
16:09:54|30637.43
16:09:55|30637.44
16:09:56|30637.43
16:09:57|30637.43
16:09:58|30637.43
16:09:59|30637.43
16:10:01|30637.43
16:10:01|30637.44
16:10:03|30637.43
16:10:03|30634.38
16:10:05|30634.3
16:10:05|30631.19
16:10:06|30631.19
16:10:08|30630.
16:10:09|30628.96
16:10:09|30628.97
16:10:10|30628.97
16:10:12|30628.97
16:10:13|30626.23
16:10:14|30626.23
16:10:16|30625.58
16:10:17|30625.58
16:10:18|30625.58
16:10:19|30625.58
16:10:20|30625.58
16:10:21|30625.57
16:10:22|30625.57
16:10:22|30625.5
16:10:24|30625.49
16:10:25|30624.05
16:10:26|30621.64
16:10:27|30617.88
16:10:28|30615.4
16:10:29|30617.42
16:10:30|30617.42
16:10:31|30617.42
16:10:32|30617.42
16:10:33|30617.42
16:10:35|30617.43
16:10:35|30617.43
16:10:36|30617.43
16:10:37|30617.43
16:10:38|30617.42
16:10:39|30617.42
16:10:40|30617.43
16:10:41|30617.43
16:10:42|30617.42
16:10:43|30617.43
16:10:44|30616.11
16:10:45|30616.12
16:10:46|30616.11
16:10:47|30616.11
16:10:48|30616.12
16:10:49|30616.11
16:10:50|30616.12
16:10:51|30616.12
16:10:52|30616.12
16:10:53|30616.11
16:10:54|30616.11
16:10:55|30616.12
16:10:57|30616.11
16:10:58|30616.11
16:10:59|30616.12
16:11:00|30616.12
16:11:01|30613.73
16:11:02|30613.44
16:11:03|30613.26
16:11:04|30612.26
16:11:05|30610.63
16:11:06|30610.64
16:11:07|30610.63
16:11:07|30610.6
16:11:09|30610.61
16:11:09|30610.61
16:11:11|30610.6
16:11:12|30610.6
16:11:13|30610.61
16:11:14|30610.61
16:11:15|30610.61
16:11:16|30610.61
16:11:18|30610.61
16:11:18|30610.61
16:11:19|30610.61
16:11:20|30611.74
16:11:21|30616.07
16:11:23|30616.12
16:11:24|30616.12
16:11:25|30616.12
16:11:26|30616.12
16:11:27|30616.12
16:11:28|30616.12
16:11:29|30616.12
16:11:30|30616.11
16:11:31|30616.12
16:11:32|30616.11
16:11:33|30616.12
16:11:34|30616.12
16:11:35|30616.11
16:11:36|30614.8
16:11:37|30614.59
16:11:37|30611.04
16:11:39|30610.98
16:11:40|30610.06
16:11:41|30609.37
16:11:42|30598.
16:11:43|30598.01
16:11:44|30598.01
16:11:45|30598.
16:11:46|30592.9
16:11:47|30591.94
16:11:48|30591.93
16:11:49|30590.01
16:11:50|30590.01
16:11:51|30588.28
16:11:52|30585.17
16:11:54|30585.18
16:11:54|30580.
16:11:55|30581.34
16:11:56|30581.34
16:11:57|30581.34
16:11:58|30581.35
16:11:59|30581.35
16:12:00|30581.34
16:12:01|30581.41
16:12:02|30582.53
16:12:03|30582.54
16:12:04|30582.53
16:12:05|30582.53
16:12:06|30582.54
16:12:07|30582.53
16:12:08|30581.34
16:12:10|30580.5
16:12:10|30580.
16:12:11|30580.01
16:12:12|30580.
16:12:14|30580.
16:12:15|30580.
16:12:16|30580.
16:12:17|30580.
16:12:17|30580.
16:12:19|30580.
16:12:20|30580.
16:12:21|30580.
16:12:22|30578.
16:12:23|30577.81
16:12:24|30577.82
16:12:25|30577.82
16:12:27|30577.82
16:12:27|30575.
16:12:28|30573.8
16:12:29|30572.74
16:12:30|30572.74
16:12:31|30572.74
16:12:33|30572.73
16:12:34|30572.74
16:12:35|30571.99
16:12:36|30571.4
16:12:37|30570.8
16:12:38|30566.93
16:12:39|30566.93
16:12:40|30566.94
16:12:41|30566.93
16:12:42|30566.94
16:12:43|30566.93
16:12:44|30566.93
16:12:45|30562.89
16:12:46|30562.89
16:12:48|30562.88
16:12:48|30559.41
16:12:49|30559.
16:12:50|30558.8
16:12:51|30558.
16:12:52|30557.83
16:12:53|30555.
16:12:54|30555.99
16:12:55|30555.99
16:12:56|30556.
16:12:57|30555.99
16:12:58|30556.
16:12:59|30555.99
16:13:00|30556.
16:13:01|30556.
16:13:02|30555.99
16:13:03|30555.99
16:13:04|30555.99
16:13:05|30556.
16:13:06|30555.99
16:13:07|30550.81
16:13:08|30550.81
16:13:09|30550.81
16:13:10|30550.81
16:13:11|30550.81
16:13:12|30550.81
16:13:13|30550.82
16:13:15|30548.88
16:13:15|30548.89
16:13:17|30548.38
16:13:18|30548.36
16:13:19|30544.57
16:13:20|30544.29
16:13:21|30544.29
16:13:22|30544.28
16:13:23|30544.29
16:13:24|30544.28
16:13:26|30544.29
16:13:26|30544.29
16:13:27|30544.29
16:13:28|30543.61
16:13:29|30541.17
16:13:30|30541.07
16:13:31|30541.07
16:13:32|30538.95
16:13:33|30535.99
16:13:34|30535.99
16:13:35|30536.
16:13:36|30535.99
16:13:37|30535.99
16:13:38|30535.99
16:13:39|30536.
16:13:40|30535.99
16:13:41|30536.
16:13:42|30535.99
16:13:43|30535.99
16:13:44|30538.57
16:13:45|30538.56
16:13:46|30538.56
16:13:47|30530.84
16:13:48|30530.84
16:13:49|30530.83
16:13:50|30530.84
16:13:51|30536.
16:13:52|30535.99
16:13:53|30536.
16:13:54|30536.
16:13:55|30530.
16:13:56|30530.
16:13:57|30530.01
16:13:58|30532.94
16:13:59|30532.93
16:14:00|30532.93
16:14:01|30532.93
16:14:02|30532.94
16:14:03|30532.94
16:14:04|30532.94
16:14:05|30532.93
16:14:06|30532.94
16:14:07|30532.94
16:14:08|30532.93
16:14:09|30532.94
16:14:10|30532.93
16:14:11|30530.12
16:14:12|30530.17
16:14:13|30530.17
16:14:14|30530.01
16:14:15|30527.13
16:14:16|30526.39
16:14:18|30529.2
16:14:19|30529.2
16:14:20|30529.2
16:14:21|30529.2
16:14:22|30529.19
16:14:24|30529.2
16:14:24|30529.2
16:14:25|30531.17
16:14:26|30531.18
16:14:27|30531.18
16:14:28|30531.17
16:14:29|30531.18
16:14:31|30532.71
16:14:31|30533.82
16:14:32|30533.83
16:14:33|30533.83
16:14:34|30533.82
16:14:35|30533.83
16:14:36|30533.83
16:14:37|30533.83
16:14:38|30533.82
16:14:39|30533.83
16:14:40|30535.89
16:14:41|30535.99
16:14:42|30537.41
16:14:43|30537.41
16:14:44|30537.41
16:14:45|30537.41
16:14:46|30537.41
16:14:47|30537.4
16:14:48|30537.41
16:14:49|30537.41
16:14:50|30537.41
16:14:51|30537.41
16:14:52|30537.41
16:14:53|30537.41
16:14:54|30537.41
16:14:55|30537.41
16:14:56|30538.06
16:14:57|30540.
16:14:59|30540.13
16:14:59|30541.29
16:15:00|30541.29
16:15:01|30543.99
16:15:02|30543.99
16:15:03|30544.
16:15:04|30545.98
16:15:05|30549.98
16:15:06|30546.56
16:15:07|30538.69
16:15:08|30540.
16:15:09|30540.6
16:15:10|30541.99
16:15:11|30545.13
16:15:12|30546.02
16:15:13|30550.
16:15:14|30550.
16:15:15|30550.
16:15:17|30548.48
16:15:18|30547.33
16:15:19|30547.31
16:15:21|30545.07
16:15:22|30544.08
16:15:23|30544.09
16:15:24|30544.08
16:15:25|30544.09
16:15:26|30544.08
16:15:27|30543.83
16:15:28|30543.83
16:15:29|30543.83
16:15:30|30539.89
16:15:31|30539.9
16:15:32|30539.89
16:15:33|30539.9
16:15:34|30539.89
16:15:35|30539.
16:15:36|30532.5
16:15:37|30532.5
16:15:38|30532.51
16:15:40|30532.31
16:15:41|30532.3
16:15:41|30532.3
16:15:43|30528.09
16:15:44|30528.1
16:15:45|30528.09
16:15:45|30528.09
16:15:47|30526.08
16:15:48|30515.87
16:15:49|30510.21
16:15:49|30510.21
16:15:50|30505.01
16:15:52|30501.12
16:15:53|30506.
16:15:54|30516.13
16:15:54|30518.
16:15:56|30518.
16:15:57|30517.99
16:15:57|30519.5
16:15:59|30519.51
16:16:00|30519.51
16:16:01|30519.51
16:16:02|30519.46
16:16:03|30519.45
16:16:03|30519.45
16:16:05|30519.45
16:16:06|30519.45
16:16:06|30519.45
16:16:08|30527.99
16:16:09|30528.75
16:16:10|30531.99
16:16:11|30532.
16:16:12|30532.
16:16:13|30531.99
16:16:14|30531.99
16:16:15|30532.
16:16:16|30531.99
16:16:17|30532.
16:16:19|30532.
16:16:20|30531.99
16:16:22|30531.99
16:16:22|30531.99
16:16:23|30531.99
16:16:25|30532.
16:16:26|30531.99
16:16:27|30539.86
16:16:28|30540.
16:16:29|30540.
16:16:29|30539.68
16:16:31|30536.63
16:16:32|30536.02
16:16:33|30536.03
16:16:34|30536.02
16:16:35|30536.02
16:16:37|30535.83
16:16:38|30534.49
16:16:38|30534.24
16:16:40|30532.71
16:16:40|30532.71
16:16:42|30532.7
16:16:43|30532.7
16:16:44|30535.82
16:16:45|30539.12
16:16:46|30538.06
16:16:46|30538.
16:16:48|30538.
16:16:49|30538.
16:16:50|30540.59
16:16:51|30547.62
16:16:52|30547.63
16:16:53|30547.63
16:16:54|30547.76
16:16:55|30547.76
16:16:55|30547.75
16:16:57|30547.76
16:16:58|30547.76
16:16:58|30554.95
16:17:00|30554.94
16:17:01|30552.53
16:17:01|30552.52
16:17:03|30552.53
16:17:04|30552.53
16:17:05|30550.01
16:17:06|30549.94
16:17:07|30549.93
16:17:07|30549.93
16:17:09|30549.93
16:17:10|30549.93
16:17:10|30549.93
16:17:12|30549.94
16:17:13|30549.94
16:17:14|30549.94
16:17:15|30549.94
16:17:16|30549.94
16:17:16|30549.94
16:17:18|30549.93
16:17:19|30554.
16:17:20|30553.99
16:17:22|30554.
16:17:22|30553.99
16:17:24|30554.
16:17:24|30553.99
16:17:26|30554.
16:17:27|30554.
16:17:27|30553.99
16:17:29|30554.
16:17:30|30554.05
16:17:31|30555.98
16:17:32|30556.95
16:17:33|30557.26
16:17:34|30557.49
16:17:35|30560.
16:17:36|30560.
16:17:37|30563.22
16:17:38|30563.34
16:17:39|30564.15
16:17:40|30564.43
16:17:41|30564.43
16:17:42|30564.43
16:17:43|30561.9
16:17:44|30561.91
16:17:45|30561.9
16:17:46|30561.91
16:17:47|30562.91
16:17:48|30562.9
16:17:49|30562.91
16:17:50|30562.91
16:17:51|30562.9
16:17:52|30562.91
16:17:53|30562.91
16:17:54|30562.91
16:17:55|30564.
16:17:56|30568.7
16:17:57|30569.61
16:17:58|30569.66
16:17:59|30571.23
16:18:00|30571.32
16:18:02|30571.33
16:18:02|30571.31
16:18:03|30571.11
16:18:04|30569.91
16:18:05|30565.41
16:18:06|30562.9
16:18:07|30562.01
16:18:08|30562.01
16:18:09|30562.01
16:18:10|30562.01
16:18:11|30562.01
16:18:12|30563.42
16:18:13|30563.42
16:18:14|30562.43
16:18:15|30562.43
16:18:16|30562.2
16:18:17|30562.19
16:18:18|30562.19
16:18:19|30562.19
16:18:20|30562.19
16:18:22|30562.2
16:18:23|30562.19
16:18:24|30562.2
16:18:25|30562.19
16:18:26|30562.19
16:18:27|30565.22
16:18:28|30567.2
16:18:29|30567.19
16:18:30|30567.2
16:18:31|30567.2
16:18:32|30567.2
16:18:33|30567.19
16:18:34|30567.2
16:18:35|30567.2
16:18:36|30565.97
16:18:37|30562.01
16:18:38|30562.01
16:18:39|30562.01
16:18:40|30562.
16:18:41|30562.01
16:18:42|30562.01
16:18:43|30562.01
16:18:44|30562.01
16:18:45|30562.01
16:18:46|30565.68
16:18:47|30565.72
16:18:48|30565.73
16:18:49|30565.73
16:18:50|30565.73
16:18:51|30565.73
16:18:52|30565.73
16:18:54|30565.72
16:18:54|30565.73
16:18:55|30565.72
16:18:56|30565.73
16:18:57|30565.73
16:18:58|30565.72
16:18:59|30565.73
16:19:00|30565.73
16:19:01|30565.73
16:19:02|30565.75
16:19:03|30565.97
16:19:04|30565.97
16:19:05|30565.97
16:19:06|30568.84
16:19:07|30568.84
16:19:08|30568.83
16:19:09|30568.83
16:19:10|30568.84
16:19:12|30568.84
16:19:12|30568.84
16:19:14|30568.83
16:19:15|30568.83
16:19:16|30568.83
16:19:17|30568.84
16:19:18|30568.84
16:19:19|30568.84
16:19:20|30568.84
16:19:21|30568.84
16:19:22|30568.84
16:19:23|30568.84
16:19:25|30568.84
16:19:25|30568.84
16:19:26|30568.83
16:19:28|30568.84
16:19:29|30568.84
16:19:30|30568.83
16:19:31|30568.83
16:19:32|30568.84
16:19:33|30568.84
16:19:34|30568.84
16:19:35|30568.84
16:19:36|30568.83
16:19:37|30568.79
16:19:38|30568.79
16:19:39|30568.79
16:19:40|30568.79
16:19:41|30562.01
16:19:42|30562.
16:19:43|30562.
16:19:44|30562.
16:19:45|30562.01
16:19:46|30562.
16:19:47|30562.
16:19:48|30562.
16:19:49|30562.
16:19:50|30562.01
16:19:51|30562.
16:19:52|30562.
16:19:53|30562.01
16:19:54|30562.
16:19:55|30562.
16:19:56|30562.01
16:19:57|30562.
16:19:58|30562.01
16:19:59|30562.
16:20:00|30562.
16:20:01|30562.
16:20:03|30562.
16:20:04|30562.
16:20:04|30562.
16:20:06|30557.5
16:20:07|30557.5
16:20:08|30557.51
16:20:09|30557.51
16:20:09|30557.51
16:20:11|30557.51
16:20:12|30557.5
16:20:13|30557.5
16:20:14|30557.5
16:20:15|30557.5
16:20:16|30557.5
16:20:16|30557.5
16:20:18|30557.5
16:20:18|30557.51
16:20:20|30557.5
16:20:21|30557.51
16:20:23|30557.5
16:20:23|30557.5
16:20:25|30557.5
16:20:25|30557.51
16:20:27|30557.5
16:20:28|30557.5
16:20:28|30557.5
16:20:29|30557.5
16:20:31|30557.5
16:20:32|30557.5
16:20:32|30557.5
16:20:34|30557.5
16:20:35|30557.5
16:20:36|30549.72
16:20:37|30547.99
16:20:38|30546.06
16:20:39|30542.09
16:20:40|30542.1
16:20:41|30542.1
16:20:42|30542.1
16:20:43|30546.78
16:20:44|30546.78
16:20:45|30546.79
16:20:46|30546.79
16:20:47|30546.78
16:20:48|30546.79
16:20:49|30546.78
16:20:50|30546.79
16:20:51|30546.78
16:20:52|30546.79
16:20:53|30546.78
16:20:54|30546.79
16:20:55|30546.79
16:20:56|30546.79
16:20:57|30546.78
16:20:58|30546.78
16:20:59|30546.77
16:21:00|30545.68
16:21:01|30540.59
16:21:02|30540.02
16:21:03|30540.01
16:21:04|30540.01
16:21:05|30540.01
16:21:07|30540.01
16:21:07|30540.
16:21:08|30540.
16:21:09|30538.49
16:21:10|30538.49
16:21:11|30538.5
16:21:12|30538.49
16:21:13|30538.49
16:21:14|30538.49
16:21:15|30538.5
16:21:16|30538.49
16:21:17|30538.49
16:21:18|30537.61
16:21:19|30537.62
16:21:20|30534.13
16:21:21|30534.
16:21:23|30534.01
16:21:24|30534.01
16:21:25|30533.3
16:21:25|30531.74
16:21:27|30531.74
16:21:28|30531.25
16:21:29|30530.6
16:21:30|30530.22
16:21:31|30530.22
16:21:32|30530.22
16:21:34|30530.21
16:21:34|30530.59
16:21:35|30533.25
16:21:36|30533.24
16:21:38|30534.54
16:21:39|30538.91
16:21:39|30540.3
16:21:40|30540.43
16:21:42|30540.43
16:21:43|30540.43
16:21:44|30540.43
16:21:45|30540.42
16:21:46|30540.42
16:21:46|30540.42
16:21:47|30545.52
16:21:48|30548.45
16:21:50|30548.45
16:21:51|30548.45
16:21:52|30548.45
16:21:53|30548.46
16:21:54|30549.99
16:21:55|30549.99
16:21:56|30550.
16:21:56|30550.
16:21:58|30549.99
16:21:59|30549.99
16:22:00|30550.
16:22:01|30550.
16:22:02|30550.
16:22:03|30553.39
16:22:04|30553.4
16:22:05|30553.39
16:22:05|30553.4
16:22:06|30550.02
16:22:08|30550.01
16:22:08|30550.01
16:22:10|30550.02
16:22:11|30550.02
16:22:12|30550.01
16:22:13|30550.01
16:22:14|30550.01
16:22:15|30550.01
16:22:16|30545.51
16:22:17|30545.51
16:22:18|30545.51
16:22:19|30545.5
16:22:20|30543.89
16:22:21|30543.88
16:22:22|30543.89
16:22:23|30543.89
16:22:24|30543.88
16:22:25|30543.88
16:22:26|30543.89
16:22:27|30543.89
16:22:29|30547.65
16:22:30|30547.64
16:22:31|30547.64
16:22:32|30547.65
16:22:33|30547.65
16:22:34|30549.57
16:22:35|30549.58
16:22:36|30549.58
16:22:37|30549.58
16:22:38|30549.58
16:22:39|30549.57
16:22:40|30549.58
16:22:41|30549.57
16:22:42|30549.58
16:22:43|30549.58
16:22:44|30549.58
16:22:45|30549.57
16:22:46|30549.58
16:22:47|30549.57
16:22:48|30549.58
16:22:49|30549.57
16:22:50|30549.57
16:22:51|30545.07
16:22:52|30544.26
16:22:53|30544.26
16:22:54|30544.26
16:22:55|30542.
16:22:56|30540.42
16:22:57|30540.42
16:22:58|30540.01
16:22:59|30540.
16:23:00|30540.
16:23:01|30540.
16:23:02|30540.
16:23:03|30540.01
16:23:04|30540.01
16:23:05|30540.01
16:23:06|30540.01
16:23:07|30540.
16:23:08|30540.
16:23:09|30540.01
16:23:10|30540.01
16:23:11|30540.01
16:23:12|30540.
16:23:13|30540.01
16:23:14|30540.01
16:23:15|30540.01
16:23:16|30540.
16:23:17|30540.
16:23:19|30540.01
16:23:20|30540.
16:23:21|30540.
16:23:22|30540.01
16:23:22|30540.
16:23:24|30540.
16:23:25|30538.06
16:23:27|30537.92
16:23:27|30537.92
16:23:28|30537.92
16:23:30|30537.92
16:23:31|30537.91
16:23:32|30532.65
16:23:33|30529.16
16:23:33|30529.17
16:23:35|30532.62
16:23:37|30533.08
16:23:37|30533.07
16:23:38|30533.07
16:23:39|30533.07
16:23:41|30529.01
16:23:42|30529.01
16:23:43|30531.42
16:23:44|30531.43
16:23:44|30531.43
16:23:46|30531.43
16:23:47|30531.42
16:23:48|30531.42
16:23:48|30531.43
16:23:49|30531.43
16:23:50|30532.84
16:23:51|30533.04
16:23:52|30540.
16:23:53|30542.
16:23:54|30542.
16:23:56|30541.99
16:23:57|30542.
16:23:58|30543.51
16:23:58|30543.51
16:23:59|30543.51
16:24:00|30543.51
16:24:02|30543.52
16:24:02|30543.52
16:24:03|30543.52
16:24:05|30543.51
16:24:05|30543.51
16:24:07|30543.51
16:24:08|30543.52
16:24:08|30543.52
16:24:10|30543.51
16:24:10|30543.51
16:24:12|30543.52
16:24:13|30543.52
16:24:14|30543.52
16:24:15|30543.51
16:24:16|30543.51
16:24:17|30538.33
16:24:18|30538.32
16:24:19|30536.46
16:24:20|30536.46
16:24:21|30536.46
16:24:22|30536.45
16:24:23|30536.45
16:24:24|30536.46
16:24:25|30536.45
16:24:27|30536.45
16:24:28|30532.54
16:24:29|30532.53
16:24:29|30531.42
16:24:30|30531.43
16:24:32|30531.42
16:24:32|30530.01
16:24:33|30530.01
16:24:34|30528.56
16:24:36|30528.56
16:24:37|30528.56
16:24:38|30524.27
16:24:39|30524.27
16:24:40|30524.27
16:24:41|30524.27
16:24:42|30524.28
16:24:43|30524.28
16:24:44|30524.27
16:24:45|30524.28
16:24:47|30524.28
16:24:47|30524.27
16:24:48|30524.28
16:24:49|30524.28
16:24:50|30524.27
16:24:51|30524.27
16:24:53|30524.27
16:24:53|30524.27
16:24:54|30524.27
16:24:55|30524.27
16:24:57|30524.28
16:24:58|30524.27
16:24:59|30524.28
16:24:59|30524.27
16:25:01|30524.28
16:25:02|30524.27
16:25:03|30524.27
16:25:05|30524.28
16:25:05|30524.27
16:25:06|30524.26
16:25:08|30524.27
16:25:08|30527.71
16:25:10|30527.7
16:25:11|30529.22
16:25:12|30529.23
16:25:13|30529.23
16:25:13|30529.23
16:25:14|30526.22
16:25:15|30524.27
16:25:17|30526.88
16:25:18|30526.89
16:25:19|30528.78
16:25:19|30533.6
16:25:21|30533.61
16:25:22|30533.6
16:25:23|30533.61
16:25:24|30533.6
16:25:25|30537.62
16:25:26|30538.9
16:25:27|30538.89
16:25:29|30538.9
16:25:30|30538.9
16:25:30|30538.9
16:25:32|30538.89
16:25:33|30538.9
16:25:34|30534.
16:25:34|30534.
16:25:35|30534.
16:25:37|30534.
16:25:37|30534.01
16:25:39|30534.
16:25:39|30534.
16:25:40|30534.01
16:25:41|30535.53
16:25:43|30535.52
16:25:43|30535.52
16:25:44|30535.52
16:25:46|30535.52
16:25:46|30535.53
16:25:47|30535.53
16:25:49|30535.52
16:25:50|30535.53
16:25:50|30537.98
16:25:52|30537.98
16:25:52|30537.97
16:25:53|30537.97
16:25:55|30537.98
16:25:55|30537.98
16:25:56|30537.98
16:25:58|30537.98
16:25:59|30537.98
16:25:59|30537.97
16:26:01|30537.97
16:26:02|30537.65
16:26:03|30537.66
16:26:04|30537.66
16:26:05|30537.65
16:26:06|30537.51
16:26:07|30537.37
16:26:08|30537.37
16:26:09|30538.7
16:26:11|30538.89
16:26:11|30538.9
16:26:12|30538.9
16:26:13|30539.99
16:26:15|30540.
16:26:16|30540.
16:26:17|30540.
16:26:18|30539.99
16:26:19|30539.99
16:26:20|30540.
16:26:21|30539.99
16:26:22|30539.99
16:26:23|30537.85
16:26:24|30535.53
16:26:25|30535.52
16:26:26|30535.52
16:26:28|30535.52
16:26:29|30530.
16:26:30|30530.
16:26:31|30530.
16:26:32|30530.
16:26:33|30530.
16:26:34|30528.51
16:26:35|30528.5
16:26:36|30528.5
16:26:37|30528.
16:26:38|30528.
16:26:39|30528.01
16:26:41|30528.
16:26:41|30528.
16:26:42|30525.78
16:26:43|30525.77
16:26:44|30521.81
16:26:45|30521.81
16:26:47|30521.81
16:26:47|30521.8
16:26:49|30521.8
16:26:49|30521.81
16:26:51|30521.8
16:26:51|30521.8
16:26:53|30521.8
16:26:54|30520.
16:26:54|30520.
16:26:56|30520.01
16:26:56|30519.15
16:26:58|30519.16
16:26:59|30519.16
16:26:59|30519.16
16:27:00|30519.16
16:27:01|30519.16
16:27:03|30514.01
16:27:04|30518.
16:27:04|30521.81
16:27:06|30521.8
16:27:06|30521.81
16:27:08|30515.67
16:27:08|30526.83
16:27:10|30522.01
16:27:10|30517.51
16:27:11|30517.5
16:27:13|30517.5
16:27:13|30517.5
16:27:14|30517.5
16:27:16|30517.51
16:27:16|30517.5
16:27:18|30517.51
16:27:18|30517.5
16:27:20|30517.5
16:27:20|30517.5
16:27:21|30517.5
16:27:23|30520.82
16:27:23|30521.22
16:27:24|30521.21
16:27:26|30521.22
16:27:27|30521.22
16:27:27|30521.22
16:27:29|30521.21
16:27:30|30516.13
16:27:31|30515.99
16:27:32|30518.22
16:27:33|30521.
16:27:35|30521.
16:27:35|30521.
16:27:37|30520.99
16:27:37|30520.99
16:27:39|30521.
16:27:40|30525.83
16:27:41|30525.82
16:27:42|30525.82
16:27:43|30525.82
16:27:44|30525.83
16:27:45|30525.83
16:27:46|30527.91
16:27:47|30527.99
16:27:48|30527.99
16:27:48|30530.
16:27:49|30529.99
16:27:51|30530.
16:27:51|30530.
16:27:52|30533.68
16:27:54|30533.68
16:27:54|30534.
16:27:56|30534.
16:27:56|30537.99
16:27:58|30537.99
16:27:59|30537.99
16:28:00|30538.
16:28:02|30537.99
16:28:03|30537.99
16:28:03|30537.99
16:28:05|30538.
16:28:06|30538.
16:28:07|30537.99
16:28:08|30538.
16:28:09|30538.
16:28:10|30538.
16:28:11|30537.99
16:28:12|30537.99
16:28:13|30537.99
16:28:14|30538.
16:28:15|30537.99
16:28:16|30538.
16:28:16|30537.99
16:28:18|30538.
16:28:19|30538.
16:28:19|30538.
16:28:20|30538.
16:28:21|30538.
16:28:22|30538.
16:28:24|30538.
16:28:25|30538.
16:28:26|30539.99
16:28:27|30539.99
16:28:28|30539.99
16:28:28|30539.99
16:28:30|30539.99
16:28:32|30539.99
16:28:33|30539.99
16:28:34|30539.99
16:28:35|30539.99
16:28:35|30539.98
16:28:37|30539.99
16:28:38|30539.98
16:28:39|30539.98
16:28:40|30539.99
16:28:41|30539.99
16:28:42|30539.99
16:28:43|30539.98
16:28:44|30539.74
16:28:45|30539.74
16:28:46|30539.65
16:28:47|30539.66
16:28:48|30539.66
16:28:49|30539.65
16:28:50|30539.66
16:28:51|30539.65
16:28:52|30539.65
16:28:53|30539.66
16:28:54|30539.66
16:28:55|30539.66
16:28:56|30539.66
16:28:57|30539.65
16:28:58|30539.66
16:28:59|30539.65
16:29:00|30539.66
16:29:01|30539.66
16:29:02|30539.66
16:29:03|30539.66
16:29:05|30539.66
16:29:05|30539.65
16:29:06|30539.65
16:29:07|30539.66
16:29:08|30539.66
16:29:09|30539.66
16:29:10|30539.65
16:29:11|30539.66
16:29:12|30539.65
16:29:13|30539.65
16:29:14|30539.65
16:29:15|30539.65
16:29:16|30539.66
16:29:17|30539.65
16:29:18|30539.65
16:29:19|30544.
16:29:20|30543.77
16:29:21|30543.78
16:29:22|30543.78
16:29:23|30543.78
16:29:24|30543.77
16:29:25|30540.3
16:29:26|30540.3
16:29:27|30540.31
16:29:28|30540.31
16:29:30|30540.3
16:29:31|30540.31
16:29:32|30540.3
16:29:33|30540.31
16:29:34|30540.3
16:29:35|30540.31
16:29:36|30539.74
16:29:37|30539.74
16:29:39|30539.66
16:29:39|30539.65
16:29:40|30539.65
16:29:41|30539.65
16:29:42|30539.65
16:29:43|30539.66
16:29:45|30538.75
16:29:46|30538.74
16:29:46|30538.74
16:29:47|30538.75
16:29:49|30538.75
16:29:50|30538.74
16:29:51|30538.75
16:29:52|30538.74
16:29:53|30538.75
16:29:54|30538.74
16:29:55|30538.74
16:29:56|30538.75
16:29:57|30538.74
16:29:58|30538.74
16:29:59|30538.75
16:30:00|30538.74
16:30:01|30534.43
16:30:02|30534.01
16:30:03|30534.
16:30:04|30531.29
16:30:05|30531.27
16:30:06|30530.01
16:30:07|30526.16
16:30:08|30526.17
16:30:09|30526.16
16:30:10|30526.17
16:30:11|30532.
16:30:12|30532.
16:30:13|30532.
16:30:14|30536.68
16:30:15|30536.69
16:30:16|30536.68
16:30:17|30536.68
16:30:18|30536.68
16:30:19|30536.68
16:30:20|30536.68
16:30:21|30535.44
16:30:22|30535.44
16:30:23|30535.44
16:30:24|30535.43
16:30:25|30535.43
16:30:26|30535.43
16:30:27|30530.24
16:30:28|30530.24
16:30:29|30530.24
16:30:30|30530.24
16:30:31|30530.24
16:30:32|30530.24
16:30:33|30530.24
16:30:34|30530.24
16:30:36|30530.24
16:30:36|30530.25
16:30:37|30530.25
16:30:39|30530.25
16:30:39|30530.25
16:30:40|30530.24
16:30:42|30527.
16:30:43|30526.99
16:30:44|30526.99
16:30:45|30526.99
16:30:46|30526.99
16:30:47|30526.99
16:30:49|30527.
16:30:49|30526.8
16:30:50|30526.8
16:30:51|30526.8
16:30:52|30526.8
16:30:53|30526.8
16:30:54|30526.17
16:30:56|30526.17
16:30:56|30526.17
16:30:57|30526.17
16:30:58|30522.
16:30:59|30520.66
16:31:00|30520.66
16:31:01|30520.66
16:31:02|30520.66
16:31:03|30520.67
16:31:04|30520.2
16:31:05|30520.2
16:31:06|30520.2
16:31:07|30520.2
16:31:09|30519.07
16:31:09|30519.06
16:31:10|30519.06
16:31:12|30516.01
16:31:12|30512.01
16:31:14|30512.4
16:31:14|30512.41
16:31:16|30512.41
16:31:17|30512.4
16:31:18|30512.41
16:31:19|30512.41
16:31:20|30512.41
16:31:21|30512.41
16:31:22|30512.4
16:31:23|30512.4
16:31:24|30512.41
16:31:26|30512.41
16:31:26|30512.41
16:31:27|30515.98
16:31:29|30515.98
16:31:29|30515.99
16:31:31|30515.67
16:31:31|30515.67
16:31:32|30515.66
16:31:33|30514.46
16:31:35|30513.75
16:31:35|30513.75
16:31:36|30513.75
16:31:38|30513.76
16:31:38|30513.76
16:31:40|30513.76
16:31:40|30513.75
16:31:41|30513.75
16:31:42|30513.76
16:31:43|30513.75
16:31:45|30513.75
16:31:45|30513.76
16:31:46|30519.99
16:31:47|30519.99
16:31:48|30519.99
16:31:49|30517.33
16:31:51|30517.34
16:31:52|30516.94
16:31:52|30516.93
16:31:53|30516.77
16:31:54|30516.77
16:31:55|30516.77
16:31:57|30516.76
16:31:58|30516.76
16:31:59|30516.76
16:32:00|30516.76
16:32:00|30516.76
16:32:02|30514.38
16:32:02|30514.37
16:32:03|30514.38
16:32:04|30514.38
16:32:06|30514.38
16:32:07|30514.38
16:32:08|30514.37
16:32:09|30516.
16:32:09|30515.99
16:32:11|30515.99
16:32:11|30516.
16:32:12|30515.99
16:32:14|30515.99
16:32:15|30515.99
16:32:16|30516.
16:32:17|30515.99
16:32:18|30515.99
16:32:19|30516.
16:32:20|30516.
16:32:21|30516.
16:32:22|30516.
16:32:23|30516.
16:32:24|30516.77
16:32:26|30521.99
16:32:26|30522.
16:32:27|30522.
16:32:28|30522.
16:32:29|30522.
16:32:30|30521.99
16:32:31|30521.99
16:32:32|30522.
16:32:33|30521.99
16:32:35|30522.
16:32:35|30522.
16:32:36|30521.99
16:32:37|30522.
16:32:38|30521.99
16:32:39|30521.99
16:32:40|30521.99
16:32:41|30521.99
16:32:42|30521.99
16:32:43|30522.
16:32:44|30522.
16:32:45|30521.99
16:32:46|30521.99
16:32:47|30522.
16:32:48|30521.99
16:32:49|30521.99
16:32:50|30521.99
16:32:51|30521.99
16:32:52|30521.99
16:32:53|30521.99
16:32:54|30521.99
16:32:55|30522.
16:32:56|30522.
16:32:57|30522.
16:32:58|30522.
16:32:59|30522.
16:33:00|30519.76
16:33:01|30518.26
16:33:02|30518.26
16:33:03|30518.26
16:33:04|30518.25
16:33:05|30518.26
16:33:06|30518.25
16:33:07|30518.25
16:33:08|30518.25
16:33:09|30518.26
16:33:10|30518.26
16:33:11|30518.26
16:33:12|30518.26
16:33:14|30518.26
16:33:15|30518.26
16:33:17|30518.25
16:33:18|30518.25
16:33:19|30518.26
16:33:20|30518.26
16:33:21|30514.16
16:33:23|30514.17
16:33:23|30514.17
16:33:24|30514.16
16:33:25|30512.63
16:33:26|30512.63
16:33:27|30512.64
16:33:28|30512.63
16:33:29|30517.88
16:33:30|30517.98
16:33:31|30517.99
16:33:32|30524.47
16:33:33|30524.48
16:33:34|30524.48
16:33:35|30526.16
16:33:36|30526.16
16:33:37|30526.17
16:33:38|30526.17
16:33:39|30526.16
16:33:40|30526.17
16:33:41|30526.16
16:33:42|30526.17
16:33:43|30526.16
16:33:44|30526.16
16:33:45|30526.17
16:33:46|30526.16
16:33:47|30526.16
16:33:49|30526.16
16:33:49|30526.16
16:33:51|30526.16
16:33:52|30526.16
16:33:53|30526.16
16:33:54|30526.17
16:33:55|30526.16
16:33:56|30526.16
16:33:57|30526.16
16:33:58|30526.17
16:33:59|30526.16
16:33:59|30526.17
16:34:01|30526.17
16:34:02|30526.16
16:34:03|30526.16
16:34:04|30524.62
16:34:05|30524.47
16:34:05|30524.47
16:34:07|30524.35
16:34:08|30524.36
16:34:09|30524.35
16:34:09|30524.35
16:34:11|30524.35
16:34:12|30522.87
16:34:12|30522.38
16:34:14|30520.
16:34:15|30520.01
16:34:17|30520.
16:34:17|30520.
16:34:19|30518.54
16:34:20|30517.59
16:34:20|30517.59
16:34:22|30517.6
16:34:23|30517.6
16:34:24|30517.6
16:34:25|30517.59
16:34:26|30517.6
16:34:27|30517.6
16:34:28|30517.6
16:34:29|30517.59
16:34:30|30519.82
16:34:31|30520.72
16:34:32|30522.87
16:34:33|30524.34
16:34:34|30526.16
16:34:35|30526.15
16:34:36|30526.15
16:34:37|30526.15
16:34:38|30526.15
16:34:39|30526.16
16:34:40|30526.16
16:34:41|30526.15
16:34:42|30526.15
16:34:43|30526.16
16:34:44|30526.15
16:34:45|30526.15
16:34:46|30526.16
16:34:47|30526.15
16:34:48|30526.16
16:34:49|30526.15
16:34:50|30526.15
16:34:51|30526.15
16:34:52|30526.15
16:34:54|30526.16
16:34:54|30526.15
16:34:55|30526.15
16:34:56|30526.15
16:34:57|30526.15
16:34:58|30526.16
16:34:59|30526.15
16:35:00|30526.15
16:35:01|30526.15
16:35:02|30526.15
16:35:03|30526.15
16:35:04|30526.15
16:35:06|30526.15
16:35:07|30526.16
16:35:08|30526.16
16:35:09|30526.15
16:35:10|30526.16
16:35:11|30526.15
16:35:12|30526.15
16:35:13|30526.16
16:35:14|30526.15
16:35:15|30526.15
16:35:16|30526.15
16:35:18|30526.15
16:35:19|30526.15
16:35:20|30526.15
16:35:21|30526.15
16:35:23|30526.16
16:35:23|30526.15
16:35:24|30526.16
16:35:25|30526.15
16:35:26|30526.15
16:35:27|30526.16
16:35:28|30526.15
16:35:29|30526.16
16:35:30|30526.15
16:35:31|30526.15
16:35:32|30526.15
16:35:33|30526.16
16:35:34|30526.15
16:35:35|30526.15
16:35:36|30526.15
16:35:37|30526.15
16:35:38|30526.15
16:35:39|30526.15
16:35:40|30526.15
16:35:41|30526.15
16:35:42|30526.15
16:35:43|30526.16
16:35:44|30526.15
16:35:46|30526.16
16:35:46|30526.16
16:35:47|30526.15
16:35:48|30526.16
16:35:49|30526.15
16:35:50|30526.16
16:35:51|30526.15
16:35:52|30526.15
16:35:53|30526.16
16:35:54|30526.16
16:35:55|30531.24
16:35:56|30533.85
16:35:57|30534.
16:35:58|30533.99
16:35:59|30533.99
16:36:00|30534.
16:36:01|30533.99
16:36:02|30534.
16:36:03|30533.99
16:36:04|30534.
16:36:05|30533.99
16:36:06|30533.99
16:36:07|30533.99
16:36:08|30533.99
16:36:09|30534.
16:36:10|30533.99
16:36:11|30533.99
16:36:12|30533.99
16:36:13|30534.
16:36:14|30533.99
16:36:15|30534.
16:36:16|30533.99
16:36:18|30533.99
16:36:18|30534.
16:36:19|30533.99
16:36:21|30533.99
16:36:22|30533.99
16:36:22|30533.99
16:36:24|30533.99
16:36:25|30533.99
16:36:26|30533.99
16:36:27|30533.99
16:36:28|30533.99
16:36:29|30533.99
16:36:29|30533.99
16:36:31|30533.99
16:36:32|30533.99
16:36:34|30533.99
16:36:34|30533.99
16:36:36|30533.99
16:36:36|30534.
16:36:38|30533.99
16:36:39|30531.07
16:36:40|30530.15
16:36:40|30526.6
16:36:41|30526.6
16:36:43|30526.6
16:36:44|30526.6
16:36:45|30526.59
16:36:46|30526.59
16:36:47|30526.59
16:36:48|30526.6
16:36:48|30526.59
16:36:50|30526.59
16:36:51|30526.59
16:36:52|30527.19
16:36:53|30527.2
16:36:54|30528.11
16:36:55|30533.14
16:36:55|30533.99
16:36:57|30538.
16:36:58|30538.
16:36:59|30537.99
16:37:00|30538.
16:37:01|30538.
16:37:02|30538.
16:37:03|30539.65
16:37:04|30539.66
16:37:05|30539.66
16:37:06|30539.66
16:37:07|30539.66
16:37:08|30539.66
16:37:09|30539.66
16:37:10|30539.66
16:37:11|30539.65
16:37:12|30539.66
16:37:13|30539.66
16:37:14|30539.66
16:37:15|30539.65
16:37:16|30539.65
16:37:17|30539.66
16:37:18|30539.66
16:37:19|30539.66
16:37:20|30539.72
16:37:21|30539.72
16:37:22|30539.72
16:37:24|30539.72
16:37:25|30542.63
16:37:26|30544.42
16:37:26|30544.42
16:37:28|30549.37
16:37:29|30549.38
16:37:30|30549.37
16:37:31|30549.37
16:37:31|30549.37
16:37:33|30549.38
16:37:34|30549.38
16:37:35|30549.38
16:37:36|30548.98
16:37:37|30548.25
16:37:38|30546.01
16:37:40|30546.01
16:37:41|30546.
16:37:42|30546.
16:37:42|30546.
16:37:44|30546.
16:37:45|30546.
16:37:46|30546.
16:37:47|30546.01
16:37:48|30546.9
16:37:49|30546.89
16:37:50|30547.34
16:37:51|30547.53
16:37:52|30548.24
16:37:53|30548.25
16:37:54|30548.25
16:37:55|30548.25
16:37:56|30548.24
16:37:57|30547.53
16:37:58|30545.07
16:37:58|30544.42
16:38:00|30545.94
16:38:02|30545.93
16:38:02|30545.94
16:38:03|30545.93
16:38:04|30545.93
16:38:05|30548.24
16:38:06|30548.75
16:38:07|30549.36
16:38:08|30554.07
16:38:09|30554.07
16:38:10|30554.07
16:38:11|30557.06
16:38:12|30557.05
16:38:13|30557.06
16:38:14|30557.06
16:38:15|30555.66
16:38:16|30555.53
16:38:17|30555.54
16:38:19|30555.53
16:38:20|30557.06
16:38:21|30558.57
16:38:22|30558.67
16:38:23|30558.68
16:38:24|30558.67
16:38:25|30558.67
16:38:26|30558.67
16:38:28|30558.68
16:38:29|30558.67
16:38:30|30558.67
16:38:31|30558.67
16:38:31|30558.67
16:38:33|30558.68
16:38:34|30558.67
16:38:35|30558.67
16:38:36|30558.68
16:38:37|30558.67
16:38:38|30558.68
16:38:39|30563.24
16:38:40|30563.23
16:38:42|30563.24
16:38:42|30563.23
16:38:43|30563.23
16:38:44|30563.24
16:38:46|30563.24
16:38:46|30563.24
16:38:47|30563.23
16:38:48|30563.23
16:38:49|30556.47
16:38:50|30553.44
16:38:51|30553.
16:38:52|30553.
16:38:53|30553.
16:38:54|30553.
16:38:55|30552.99
16:38:56|30559.61
16:38:57|30560.09
16:38:58|30560.09
16:38:59|30560.08
16:39:00|30560.08
16:39:01|30560.08
16:39:02|30559.3
16:39:03|30559.3
16:39:04|30559.3
16:39:05|30559.3
16:39:07|30555.02
16:39:07|30554.3
16:39:08|30554.3
16:39:10|30552.67
16:39:11|30552.67
16:39:12|30552.67
16:39:12|30552.52
16:39:14|30551.15
16:39:14|30551.16
16:39:16|30551.15
16:39:17|30551.16
16:39:17|30552.27
16:39:18|30554.29
16:39:20|30555.36
16:39:21|30555.36
16:39:23|30555.37
16:39:24|30555.36
16:39:25|30555.37
16:39:25|30555.37
16:39:27|30555.36
16:39:28|30555.37
16:39:29|30555.36
16:39:30|30555.36
16:39:31|30555.37
16:39:32|30555.37
16:39:33|30555.36
16:39:34|30555.36
16:39:35|30556.62
16:39:36|30556.68
16:39:37|30556.68
16:39:38|30557.02
16:39:39|30557.03
16:39:40|30557.03
16:39:41|30557.02
16:39:42|30557.02
16:39:43|30557.03
16:39:44|30557.02
16:39:46|30557.02
16:39:46|30557.02
16:39:47|30557.03
16:39:48|30557.02
16:39:49|30557.02
16:39:50|30556.94
16:39:51|30556.95
16:39:52|30556.94
16:39:53|30556.94
16:39:54|30561.69
16:39:55|30561.69
16:39:56|30561.7
16:39:57|30561.69
16:39:58|30561.69
16:39:59|30561.69
16:40:00|30558.01
16:40:01|30557.78
16:40:03|30554.38
16:40:04|30554.38
16:40:05|30554.37
16:40:06|30554.37
16:40:06|30554.38
16:40:07|30550.94
16:40:08|30550.92
16:40:10|30547.53
16:40:10|30547.54
16:40:11|30545.6
16:40:12|30545.61
16:40:13|30545.6
16:40:15|30543.85
16:40:15|30543.85
16:40:17|30545.8
16:40:18|30545.8
16:40:19|30545.8
16:40:20|30545.8
16:40:21|30545.81
16:40:22|30545.8
16:40:23|30545.8
16:40:25|30545.8
16:40:26|30545.81
16:40:27|30545.8
16:40:28|30545.8
16:40:29|30545.8
16:40:30|30545.8
16:40:31|30545.8
16:40:32|30545.8
16:40:33|30545.8
16:40:34|30545.8
16:40:35|30545.8
16:40:36|30545.8
16:40:37|30545.81
16:40:38|30545.81
16:40:39|30545.81
16:40:41|30545.8
16:40:41|30545.8
16:40:42|30545.81
16:40:43|30545.81
16:40:44|30545.81
16:40:45|30545.8
16:40:46|30545.8
16:40:48|30545.81
16:40:48|30545.81
16:40:49|30545.8
16:40:50|30545.81
16:40:51|30545.8
16:40:52|30545.8
16:40:53|30545.8
16:40:54|30545.8
16:40:56|30545.81
16:40:57|30545.81
16:40:58|30545.8
16:40:58|30545.8
16:41:00|30545.8
16:41:00|30545.8
16:41:01|30545.8
16:41:02|30545.8
16:41:04|30545.8
16:41:05|30545.81
16:41:06|30545.81
16:41:07|30545.81
16:41:08|30545.81
16:41:08|30545.8
16:41:09|30545.8
16:41:11|30545.8
16:41:11|30545.8
16:41:13|30545.8
16:41:14|30545.8
16:41:15|30545.8
16:41:16|30545.8
16:41:17|30545.8
16:41:18|30545.8
16:41:19|30545.81
16:41:20|30545.81
16:41:21|30545.8
16:41:23|30545.8
16:41:24|30547.53
16:41:25|30547.53
16:41:26|30547.53
16:41:28|30547.54
16:41:28|30547.53
16:41:30|30547.54
16:41:30|30547.54
16:41:31|30551.47
16:41:33|30551.47
16:41:33|30551.47
16:41:35|30551.47
16:41:36|30551.47
16:41:37|30551.48
16:41:38|30554.37
16:41:39|30554.37
16:41:40|30554.36
16:41:41|30554.36
16:41:42|30554.37
16:41:43|30554.36
16:41:44|30554.37
16:41:45|30556.49
16:41:46|30556.5
16:41:47|30556.5
16:41:48|30556.5
16:41:49|30554.37
16:41:50|30554.37
16:41:51|30554.38
16:41:51|30554.38
16:41:53|30554.38
16:41:54|30554.38
16:41:55|30554.37
16:41:56|30554.37
16:41:57|30554.36
16:41:57|30554.36
16:41:59|30554.37
16:41:59|30554.36
16:42:01|30554.37
16:42:02|30554.37
16:42:03|30554.36
16:42:03|30554.37
16:42:05|30554.36
16:42:06|30554.36
16:42:07|30554.37
16:42:08|30554.36
16:42:09|30554.36
16:42:10|30554.36
16:42:11|30554.37
16:42:12|30554.36
16:42:13|30554.36
16:42:14|30554.37
16:42:14|30554.36
16:42:16|30554.37
16:42:16|30554.37
16:42:17|30554.36
16:42:19|30554.36
16:42:20|30554.37
16:42:21|30554.36
16:42:21|30554.36
16:42:23|30551.03
16:42:25|30550.19
16:42:25|30550.19
16:42:27|30548.94
16:42:28|30548.66
16:42:29|30548.66
16:42:30|30548.66
16:42:31|30548.66
16:42:32|30548.66
16:42:32|30548.66
16:42:34|30548.66
16:42:35|30548.66
16:42:36|30548.67
16:42:36|30548.66
16:42:38|30548.66
16:42:39|30548.66
16:42:40|30548.66
16:42:41|30548.66
16:42:42|30548.67
16:42:43|30548.66
16:42:44|30548.66
16:42:45|30551.82
16:42:46|30552.
16:42:47|30554.17
16:42:49|30554.37
16:42:49|30554.36
16:42:51|30554.36
16:42:52|30554.37
16:42:53|30554.37
16:42:53|30554.37
16:42:55|30557.26
16:42:55|30560.
16:42:57|30559.99
16:42:58|30559.99
16:42:58|30560.
16:42:59|30560.
16:43:01|30560.
16:43:01|30560.
16:43:03|30559.99
16:43:04|30559.99
16:43:05|30559.99
16:43:06|30560.
16:43:07|30559.99
16:43:08|30559.99
16:43:09|30559.99
16:43:10|30559.99
16:43:11|30559.99
16:43:12|30559.99
16:43:13|30560.
16:43:14|30560.
16:43:15|30560.
16:43:16|30561.48
16:43:17|30561.48
16:43:18|30561.48
16:43:19|30561.49
16:43:20|30563.57
16:43:21|30563.57
16:43:22|30563.57
16:43:23|30563.58
16:43:25|30563.58
16:43:26|30563.58
16:43:27|30563.57
16:43:28|30563.57
16:43:29|30563.58
16:43:31|30563.57
16:43:31|30563.57
16:43:33|30563.57
16:43:33|30563.58
16:43:35|30563.57
16:43:35|30563.58
16:43:37|30563.57
16:43:37|30563.57
16:43:39|30563.57
16:43:40|30563.58
16:43:40|30563.58
16:43:41|30563.58
16:43:42|30563.57
16:43:43|30563.58
16:43:44|30566.98
16:43:45|30566.98
16:43:47|30566.98
16:43:48|30566.98
16:43:48|30566.98
16:43:49|30566.98
16:43:51|30566.99
16:43:52|30566.98
16:43:53|30566.98
16:43:53|30566.98
16:43:55|30566.98
16:43:56|30566.99
16:43:56|30566.98
16:43:57|30566.98
16:43:59|30566.98
16:43:59|30566.98
16:44:00|30566.98
16:44:02|30566.98
16:44:03|30566.98
16:44:04|30566.98
16:44:05|30566.98
16:44:06|30566.98
16:44:07|30566.98
16:44:07|30566.98
16:44:09|30568.88
16:44:10|30574.43
16:44:11|30574.42
16:44:12|30574.42
16:44:13|30574.42
16:44:14|30574.42
16:44:15|30574.42
16:44:15|30577.93
16:44:17|30577.93
16:44:18|30577.94
16:44:19|30577.93
16:44:20|30577.93
16:44:21|30577.94
16:44:22|30577.93
16:44:23|30577.1
16:44:24|30574.54
16:44:25|30574.44
16:44:27|30574.44
16:44:28|30574.45
16:44:29|30574.44
16:44:30|30576.
16:44:31|30584.08
16:44:32|30584.08
16:44:33|30583.39
16:44:35|30582.01
16:44:36|30581.5
16:44:37|30581.5
16:44:37|30581.5
16:44:38|30578.34
16:44:39|30578.33
16:44:40|30578.33
16:44:42|30578.33
16:44:43|30580.9
16:44:44|30580.89
16:44:45|30580.9
16:44:46|30580.21
16:44:47|30580.2
16:44:48|30580.21
16:44:49|30580.21
16:44:50|30580.21
16:44:51|30580.2
16:44:52|30580.2
16:44:53|30580.2
16:44:54|30580.21
16:44:55|30580.21
16:44:57|30580.2
16:44:57|30580.21
16:44:58|30580.21
16:44:59|30580.21
16:45:00|30580.2
16:45:01|30578.38
16:45:03|30578.33
16:45:04|30578.33
16:45:05|30578.33
16:45:06|30578.34
16:45:07|30578.33
16:45:08|30578.33
16:45:09|30576.84
16:45:10|30575.96
16:45:11|30574.88
16:45:13|30572.
16:45:13|30572.01
16:45:14|30572.
16:45:15|30572.01
16:45:16|30572.01
16:45:17|30570.07
16:45:18|30570.06
16:45:19|30568.55
16:45:20|30568.55
16:45:21|30568.55
16:45:22|30568.56
16:45:23|30568.55
16:45:24|30568.55
16:45:26|30568.55
16:45:27|30568.56
16:45:28|30568.55
16:45:29|30568.56
16:45:31|30568.55
16:45:31|30568.55
16:45:32|30567.42
16:45:34|30567.31
16:45:34|30567.31
16:45:36|30567.31
16:45:36|30567.31
16:45:38|30567.31
16:45:39|30567.31
16:45:40|30567.31
16:45:41|30567.31
16:45:42|30567.31
16:45:43|30567.31
16:45:44|30567.31
16:45:45|30567.31
16:45:46|30567.31
16:45:47|30567.31
16:45:48|30567.31
16:45:49|30567.31
16:45:50|30566.98
16:45:51|30566.98
16:45:52|30566.45
16:45:53|30566.44
16:45:54|30566.44
16:45:55|30566.45
16:45:56|30566.44
16:45:57|30566.44
16:45:58|30566.44
16:45:59|30566.44
16:46:00|30566.45
16:46:01|30566.44
16:46:02|30566.44
16:46:03|30566.44
16:46:04|30566.43
16:46:05|30566.44
16:46:06|30566.44
16:46:07|30566.43
16:46:08|30566.44
16:46:09|30566.43
16:46:10|30566.43
16:46:11|30566.43
16:46:12|30566.43
16:46:13|30566.43
16:46:14|30566.43
16:46:15|30566.43
16:46:16|30566.43
16:46:17|30566.43
16:46:18|30566.44
16:46:19|30566.43
16:46:20|30566.43
16:46:21|30566.43
16:46:22|30566.43
16:46:23|30566.43
16:46:24|30566.43
16:46:25|30566.43
16:46:26|30566.43
16:46:27|30566.43
16:46:28|30566.43
16:46:29|30566.43
16:46:31|30566.43
16:46:32|30566.43
16:46:33|30566.43
16:46:33|30566.43
16:46:34|30566.44
16:46:36|30566.43
16:46:37|30566.43
16:46:38|30566.43
16:46:39|30566.43
16:46:41|30566.43
16:46:42|30566.43
16:46:42|30566.43
16:46:43|30566.43
16:46:44|30566.43
16:46:45|30566.43
16:46:46|30566.43
16:46:48|30566.43
16:46:48|30566.43
16:46:49|30566.44
16:46:50|30566.43
16:46:52|30566.43
16:46:52|30566.43
16:46:53|30566.43
16:46:55|30566.43
16:46:55|30566.43
16:46:56|30566.43
16:46:57|30566.44
16:46:58|30566.43
16:46:59|30566.43
16:47:00|30566.43
16:47:01|30566.43
16:47:03|30566.44
16:47:04|30566.43
16:47:04|30566.44
16:47:06|30566.44
16:47:07|30566.44
16:47:08|30566.43
16:47:09|30566.43
16:47:10|30566.43
16:47:11|30566.43
16:47:12|30566.44
16:47:13|30566.43
16:47:14|30566.43
16:47:15|30566.43
16:47:16|30566.44
16:47:17|30566.43
16:47:18|30566.43
16:47:19|30566.43
16:47:20|30566.43
16:47:21|30566.44
16:47:22|30566.43
16:47:24|30566.43
16:47:24|30566.43
16:47:25|30566.43
16:47:27|30566.44
16:47:28|30566.43
16:47:28|30566.43
16:47:30|30566.43
16:47:31|30566.43
16:47:32|30566.43
16:47:33|30566.44
16:47:34|30566.43
16:47:36|30566.43
16:47:36|30566.43
16:47:38|30566.43
16:47:39|30566.43
16:47:39|30566.43
16:47:40|30566.43
16:47:42|30572.29
16:47:43|30572.3
16:47:44|30575.66
16:47:45|30578.87
16:47:45|30578.86
16:47:47|30578.87
16:47:47|30578.86
16:47:48|30578.86
16:47:49|30578.86
16:47:50|30578.87
16:47:51|30578.87
16:47:53|30578.87
16:47:54|30578.86
16:47:54|30578.86
16:47:56|30578.86
16:47:56|30578.87
16:47:57|30578.86
16:47:59|30581.57
16:48:00|30581.58
16:48:01|30581.57
16:48:01|30581.57
16:48:02|30581.88
16:48:04|30581.89
16:48:05|30581.89
16:48:05|30582.84
16:48:07|30583.81
16:48:08|30585.28
16:48:08|30585.29
16:48:10|30585.28
16:48:11|30585.29
16:48:12|30585.3
16:48:13|30585.3
16:48:14|30582.83
16:48:15|30582.82
16:48:16|30582.82
16:48:17|30582.27
16:48:18|30582.16
16:48:19|30582.16
16:48:20|30582.16
16:48:21|30582.16
16:48:22|30582.17
16:48:23|30582.16
16:48:24|30582.16
16:48:25|30582.16
16:48:26|30582.16
16:48:28|30582.16
16:48:28|30582.16
16:48:30|30581.89
16:48:30|30581.88
16:48:31|30581.89
16:48:32|30581.89
16:48:34|30581.88
16:48:35|30581.88
16:48:36|30581.88
16:48:37|30581.89
16:48:39|30581.89
16:48:39|30581.88
16:48:40|30581.88
16:48:42|30581.89
16:48:42|30581.88
16:48:44|30581.88
16:48:45|30581.88
16:48:46|30581.88
16:48:46|30582.15
16:48:48|30582.16
16:48:49|30582.16
16:48:49|30582.15
16:48:50|30582.15
16:48:52|30582.15
16:48:52|30582.15
16:48:53|30582.15
16:48:54|30582.15
16:48:55|30582.15
16:48:57|30582.15
16:48:57|30582.16
16:48:59|30582.15
16:48:59|30582.15
16:49:01|30582.16
16:49:01|30582.15
16:49:02|30582.15
16:49:04|30582.15
16:49:04|30582.15
16:49:06|30582.16
16:49:07|30582.16
16:49:08|30582.16
16:49:09|30582.15
16:49:10|30582.15
16:49:11|30582.15
16:49:12|30582.16
16:49:13|30582.15
16:49:14|30582.16
16:49:15|30582.15
16:49:16|30582.15
16:49:17|30582.15
16:49:18|30582.16
16:49:19|30582.15
16:49:20|30582.16
16:49:21|30582.15
16:49:22|30582.15
16:49:23|30582.15
16:49:24|30582.15
16:49:25|30582.16
16:49:26|30582.16
16:49:27|30582.15
16:49:28|30582.15
16:49:29|30582.15
16:49:31|30582.15
16:49:31|30582.15
16:49:32|30582.16
16:49:33|30582.16
16:49:34|30582.15
16:49:35|30582.15
16:49:36|30582.15
16:49:38|30582.15
16:49:38|30582.16
16:49:40|30582.15
16:49:41|30582.15
16:49:41|30583.67
16:49:43|30585.12
16:49:43|30585.11
16:49:45|30585.12
16:49:46|30585.12
16:49:46|30585.12
16:49:47|30585.12
16:49:48|30585.11
16:49:50|30585.11
16:49:50|30585.11
16:49:52|30585.11
16:49:53|30585.12
16:49:53|30585.12
16:49:55|30585.11
16:49:56|30585.12
16:49:56|30585.11
16:49:57|30585.11
16:49:58|30585.11
16:50:00|30585.11
16:50:00|30586.2
16:50:01|30586.19
16:50:03|30586.19
16:50:04|30586.19
16:50:05|30586.19
16:50:06|30586.2
16:50:07|30586.19
16:50:08|30586.19
16:50:09|30586.2
16:50:10|30586.19
16:50:11|30586.19
16:50:12|30583.53
16:50:14|30583.53
16:50:14|30578.
16:50:15|30578.
16:50:17|30577.74
16:50:17|30576.46
16:50:18|30576.36
16:50:19|30576.36
16:50:20|30576.36
16:50:21|30576.37
16:50:22|30576.36
16:50:24|30576.36
16:50:25|30576.37
16:50:25|30576.36
16:50:27|30576.36
16:50:27|30576.36
16:50:28|30576.36
16:50:29|30576.36
16:50:30|30576.36
16:50:31|30576.36
16:50:33|30576.36
16:50:34|30576.36
16:50:35|30576.37
16:50:35|30576.37
16:50:36|30572.01
16:50:38|30572.
16:50:39|30572.
16:50:40|30570.7
16:50:41|30570.38
16:50:42|30570.12
16:50:43|30570.13
16:50:44|30570.12
16:50:45|30566.25
16:50:46|30565.33
16:50:47|30565.34
16:50:48|30565.33
16:50:49|30565.34
16:50:50|30564.04
16:50:51|30564.03
16:50:52|30564.04
16:50:53|30564.03
16:50:54|30564.04
16:50:55|30564.03
16:50:56|30564.03
16:50:57|30563.98
16:50:58|30560.01
16:50:59|30560.02
16:51:00|30560.02
16:51:01|30560.02
16:51:02|30561.99
16:51:03|30561.99
16:51:04|30561.99
16:51:06|30562.
16:51:06|30562.
16:51:07|30561.99
16:51:08|30561.99
16:51:09|30563.16
16:51:10|30563.16
16:51:11|30563.17
16:51:13|30568.91
16:51:13|30571.98
16:51:15|30571.97
16:51:15|30571.97
16:51:17|30575.92
16:51:18|30575.92
16:51:19|30575.92
16:51:20|30575.92
16:51:21|30575.92
16:51:22|30575.92
16:51:23|30575.92
16:51:24|30572.01
16:51:25|30572.
16:51:26|30572.
16:51:28|30572.
16:51:28|30572.01
16:51:30|30572.
16:51:31|30572.
16:51:31|30572.
16:51:32|30572.
16:51:34|30572.
16:51:35|30572.01
16:51:35|30572.01
16:51:36|30572.01
16:51:37|30572.01
16:51:39|30572.
16:51:40|30572.
16:51:41|30572.
16:51:41|30574.77
16:51:43|30575.9
16:51:43|30575.9
16:51:44|30575.9
16:51:45|30575.91
16:51:46|30575.9
16:51:47|30575.9
16:51:48|30575.9
16:51:50|30575.9
16:51:50|30575.91
16:51:52|30575.9
16:51:52|30575.9
16:51:53|30575.9
16:51:55|30575.91
16:51:56|30575.9
16:51:57|30575.91
16:51:58|30575.91
16:51:59|30575.91
16:51:59|30575.9
16:52:00|30575.9
16:52:02|30575.9
16:52:02|30575.91
16:52:03|30575.9
16:52:04|30575.9
16:52:06|30575.9
16:52:07|30575.9
16:52:08|30576.36
16:52:08|30576.35
16:52:09|30576.35
16:52:10|30576.36
16:52:12|30576.35
16:52:13|30576.35
16:52:14|30576.35
16:52:15|30576.35
16:52:15|30576.36
16:52:16|30576.35
16:52:18|30576.35
16:52:19|30576.35
16:52:20|30576.35
16:52:21|30576.36
16:52:22|30576.35
16:52:23|30577.88
16:52:25|30577.98
16:52:25|30577.98
16:52:26|30577.98
16:52:27|30577.99
16:52:28|30577.98
16:52:29|30577.99
16:52:30|30577.98
16:52:31|30578.51
16:52:32|30578.51
16:52:35|30578.51
16:52:35|30578.52
16:52:36|30578.52
16:52:37|30578.51
16:52:38|30578.51
16:52:39|30578.51
16:52:40|30578.52
16:52:41|30578.51
16:52:43|30578.52
16:52:44|30580.
16:52:45|30580.
16:52:46|30579.99
16:52:46|30579.99
16:52:48|30579.99
16:52:49|30580.
16:52:50|30579.99
16:52:51|30580.
16:52:52|30580.
16:52:53|30579.99
16:52:54|30580.
16:52:55|30580.
16:52:56|30579.99
16:52:57|30579.99
16:52:58|30579.99
16:52:59|30579.99
16:53:00|30580.
16:53:01|30580.
16:53:02|30580.
16:53:03|30580.
16:53:04|30580.
16:53:05|30579.99
16:53:06|30579.99
16:53:07|30580.
16:53:08|30579.99
16:53:09|30579.99
16:53:10|30579.99
16:53:11|30579.99
16:53:12|30579.99
16:53:13|30579.99
16:53:15|30582.44
16:53:16|30582.47
16:53:17|30582.47
16:53:17|30585.99
16:53:19|30587.96
16:53:20|30587.96
16:53:20|30591.17
16:53:22|30591.17
16:53:23|30590.87
16:53:24|30590.86
16:53:25|30590.86
16:53:26|30590.86
16:53:27|30590.86
16:53:28|30590.86
16:53:29|30589.34
16:53:30|30587.05
16:53:31|30587.04
16:53:32|30587.04
16:53:33|30587.05
16:53:34|30587.96
16:53:35|30588.66
16:53:36|30591.16
16:53:37|30591.55
16:53:39|30592.55
16:53:39|30592.55
16:53:40|30592.55
16:53:41|30593.42
16:53:42|30593.41
16:53:43|30595.75
16:53:45|30595.74
16:53:45|30595.75
16:53:47|30595.74
16:53:48|30595.74
16:53:49|30595.75
16:53:49|30597.36
16:53:50|30597.35
16:53:51|30597.35
16:53:52|30597.36
16:53:54|30597.36
16:53:54|30597.36
16:53:56|30598.85
16:53:57|30598.85
16:53:57|30598.85
16:53:59|30598.85
16:53:59|30598.85
16:54:01|30598.86
16:54:02|30600.53
16:54:02|30600.98
16:54:04|30600.99
16:54:05|30600.98
16:54:05|30600.99
16:54:06|30600.99
16:54:08|30600.98
16:54:08|30600.98
16:54:10|30600.98
16:54:11|30600.98
16:54:11|30600.98
16:54:13|30600.98
16:54:14|30600.98
16:54:14|30600.99
16:54:15|30600.98
16:54:17|30600.98
16:54:18|30600.98
16:54:19|30600.98
16:54:20|30600.98
16:54:21|30600.98
16:54:22|30600.98
16:54:23|30600.98
16:54:24|30600.98
16:54:25|30600.98
16:54:26|30600.98
16:54:27|30600.98
16:54:28|30600.98
16:54:29|30600.99
16:54:30|30600.99
16:54:31|30600.98
16:54:32|30600.98
16:54:33|30600.99
16:54:34|30600.99
16:54:35|30604.63
16:54:36|30604.63
16:54:37|30604.63
16:54:38|30604.64
16:54:39|30604.63
16:54:40|30604.63
16:54:41|30604.63
16:54:42|30604.63
16:54:43|30603.51
16:54:44|30603.51
16:54:45|30603.52
16:54:46|30603.52
16:54:47|30603.51
16:54:48|30603.51
16:54:49|30603.51
16:54:50|30603.51
16:54:51|30603.51
16:54:52|30603.51
16:54:53|30603.51
16:54:54|30603.51
16:54:55|30603.51
16:54:56|30603.52
16:54:57|30603.52
16:54:58|30603.51
16:54:59|30603.51
16:55:00|30603.51
16:55:01|30603.51
16:55:02|30603.52
16:55:03|30602.
16:55:04|30602.
16:55:05|30602.01
16:55:06|30602.
16:55:08|30596.
16:55:08|30591.53
16:55:09|30591.27
16:55:10|30586.8
16:55:11|30586.8
16:55:12|30586.8
16:55:13|30586.8
16:55:15|30586.81
16:55:15|30586.81
16:55:16|30586.8
16:55:17|30586.8
16:55:18|30586.8
16:55:19|30586.8
16:55:20|30586.81
16:55:21|30586.8
16:55:22|30586.8
16:55:23|30586.8
16:55:25|30586.8
16:55:25|30586.8
16:55:27|30586.81
16:55:27|30586.8
16:55:28|30586.8
16:55:29|30586.81
16:55:30|30586.81
16:55:31|30586.8
16:55:33|30586.81
16:55:34|30586.8
16:55:34|30586.8
16:55:36|30586.81
16:55:37|30586.81
16:55:38|30584.74
16:55:39|30584.74
16:55:39|30584.75
16:55:40|30584.75
16:55:41|30584.75
16:55:42|30584.74
16:55:43|30584.74
16:55:44|30584.74
16:55:45|30584.75
16:55:46|30584.74
16:55:47|30584.74
16:55:49|30584.75
16:55:50|30584.75
16:55:50|30584.75
16:55:51|30584.75
16:55:53|30584.75
16:55:54|30584.75
16:55:55|30584.74
16:55:55|30584.75
16:55:56|30584.75
16:55:57|30586.8
16:55:58|30586.8
16:55:59|30586.81
16:56:01|30586.81
16:56:01|30586.8
16:56:03|30586.8
16:56:04|30586.8
16:56:05|30586.8
16:56:06|30586.8
16:56:07|30586.81
16:56:08|30586.8
16:56:10|30586.8
16:56:10|30586.81
16:56:11|30586.8
16:56:13|30586.8
16:56:13|30586.81
16:56:15|30586.81
16:56:16|30586.81
16:56:16|30588.01
16:56:18|30588.01
16:56:18|30588.02
16:56:19|30588.02
16:56:21|30588.02
16:56:21|30588.02
16:56:23|30588.06
16:56:24|30588.06
16:56:26|30588.06
16:56:26|30588.05
16:56:27|30588.05
16:56:28|30588.06
16:56:29|30588.06
16:56:31|30590.28
16:56:31|30590.28
16:56:32|30590.29
16:56:33|30590.28
16:56:35|30590.28
16:56:36|30590.28
16:56:37|30590.28
16:56:38|30590.28
16:56:39|30590.28
16:56:40|30590.28
16:56:41|30590.29
16:56:42|30590.28
16:56:43|30590.28
16:56:44|30590.29
16:56:45|30590.28
16:56:46|30590.29
16:56:47|30590.29
16:56:48|30590.28
16:56:49|30590.29
16:56:50|30590.28
16:56:51|30591.99
16:56:52|30591.99
16:56:53|30592.
16:56:54|30592.
16:56:56|30591.99
16:56:56|30597.77
16:56:57|30599.99
16:56:58|30600.
16:56:59|30600.
16:57:00|30599.99
16:57:01|30599.99
16:57:02|30599.99
16:57:03|30599.99
16:57:04|30599.99
16:57:05|30599.99
16:57:06|30600.
16:57:07|30599.99
16:57:08|30599.99
16:57:09|30599.99
16:57:10|30599.99
16:57:11|30599.99
16:57:12|30599.99
16:57:13|30599.99
16:57:14|30599.99
16:57:15|30600.
16:57:16|30600.
16:57:17|30597.21
16:57:19|30597.21
16:57:20|30597.21
16:57:20|30597.21
16:57:21|30597.21
16:57:23|30597.21
16:57:24|30597.22
16:57:25|30597.21
16:57:26|30597.21
16:57:27|30597.22
16:57:28|30597.21
16:57:29|30597.01
16:57:30|30597.01
16:57:31|30596.63
16:57:32|30596.63
16:57:34|30596.64
16:57:34|30596.63
16:57:35|30596.63
16:57:37|30596.64
16:57:37|30596.64
16:57:39|30596.63
16:57:40|30596.63
16:57:41|30596.63
16:57:42|30596.63
16:57:43|30596.63
16:57:44|30596.63
16:57:45|30596.63
16:57:46|30596.63
16:57:47|30596.63
16:57:48|30596.63
16:57:49|30596.63
16:57:50|30596.63
16:57:51|30596.63
16:57:52|30596.64
16:57:53|30596.63
16:57:54|30596.63
16:57:55|30596.64
16:57:56|30596.63
16:57:57|30596.63
16:57:58|30596.63
16:57:59|30596.64
16:58:00|30596.63
16:58:01|30596.63
16:58:02|30596.63
16:58:03|30596.63
16:58:04|30596.63
16:58:05|30596.63
16:58:06|30596.63
16:58:07|30596.63
16:58:08|30596.63
16:58:09|30596.63
16:58:10|30596.64
16:58:11|30596.63
16:58:12|30596.64
16:58:13|30596.63
16:58:14|30596.63
16:58:15|30596.64
16:58:16|30596.63
16:58:17|30596.63
16:58:18|30596.64
16:58:19|30596.63
16:58:20|30596.64
16:58:21|30596.63
16:58:22|30596.64
16:58:23|30596.64
16:58:24|30596.63
16:58:25|30596.63
16:58:26|30596.64
16:58:27|30596.63
16:58:28|30596.63
16:58:29|30596.64
16:58:30|30596.63
16:58:31|30596.63
16:58:32|30596.63
16:58:33|30596.64
16:58:35|30596.63
16:58:36|30596.63
16:58:37|30596.64
16:58:37|30596.63
16:58:39|30596.63
16:58:40|30596.63
16:58:41|30596.63
16:58:42|30596.63
16:58:43|30596.63
16:58:44|30596.64
16:58:45|30596.64
16:58:46|30596.63
16:58:47|30596.63
16:58:48|30596.63
16:58:49|30596.63
16:58:50|30596.63
16:58:51|30596.63
16:58:52|30596.64
16:58:53|30596.63
16:58:54|30596.63
16:58:55|30596.63
16:58:56|30596.63
16:58:57|30596.64
16:58:58|30596.63
16:58:59|30596.63
16:59:00|30596.64
16:59:01|30596.63
16:59:02|30596.64
16:59:03|30596.63
16:59:04|30596.64
16:59:05|30596.63
16:59:06|30596.63
16:59:07|30596.63
16:59:08|30596.63
16:59:09|30596.62
16:59:10|30596.62
16:59:11|30596.62
16:59:12|30596.62
16:59:13|30596.62
16:59:14|30596.62
16:59:15|30596.63
16:59:16|30596.62
16:59:17|30596.63
16:59:18|30596.62
16:59:19|30596.63
16:59:20|30596.62
16:59:21|30596.62
16:59:22|30596.62
16:59:23|30596.62
16:59:25|30596.63
16:59:26|30596.62
16:59:27|30596.62
16:59:28|30596.63
16:59:28|30596.62
16:59:29|30596.62
16:59:30|30596.62
16:59:32|30596.62
16:59:33|30596.62
16:59:33|30596.62
16:59:35|30590.29
16:59:37|30590.29
16:59:37|30590.29
16:59:38|30590.29
16:59:39|30590.29
16:59:40|30590.29
16:59:41|30590.29
16:59:42|30590.29
16:59:43|30590.29
16:59:44|30590.29
16:59:45|30590.3
16:59:46|30590.29
16:59:47|30590.29
16:59:49|30590.29
16:59:50|30590.29
16:59:51|30590.3
16:59:52|30590.3
16:59:53|30590.3
16:59:54|30590.3
16:59:54|30590.29
16:59:55|30590.29
16:59:56|30590.29
16:59:57|30590.29
16:59:58|30590.3
16:59:59|30590.29
17:00:00|30590.29
17:00:02|30588.
17:00:03|30584.74
17:00:04|30582.03
17:00:05|30582.02
17:00:06|30582.03
17:00:06|30582.03
17:00:08|30588.46
17:00:08|30591.93
17:00:10|30592.75
17:00:11|30595.45
17:00:12|30595.46
17:00:13|30595.46
17:00:14|30595.45
17:00:15|30595.45
17:00:16|30595.45
17:00:17|30595.45
17:00:18|30595.45
17:00:19|30595.45
17:00:20|30595.46
17:00:21|30595.46
17:00:22|30595.46
17:00:23|30595.46
17:00:24|30595.45
17:00:26|30595.45
17:00:26|30595.46
17:00:28|30595.46
17:00:29|30595.46
17:00:30|30595.45
17:00:31|30595.46
17:00:32|30595.45
17:00:33|30595.45
17:00:34|30601.67
17:00:35|30601.66
17:00:36|30601.66
17:00:38|30608.78
17:00:38|30602.46
17:00:40|30602.47
17:00:41|30602.72
17:00:42|30602.71
17:00:42|30602.71
17:00:44|30602.71
17:00:45|30602.72
17:00:46|30602.71
17:00:47|30602.71
17:00:48|30602.71
17:00:49|30602.71
17:00:50|30602.71
17:00:51|30604.01
17:00:52|30604.
17:00:53|30604.
17:00:54|30604.
17:00:55|30604.
17:00:56|30604.
17:00:56|30604.
17:00:58|30604.
17:00:59|30604.
17:01:00|30604.
17:01:01|30604.
17:01:02|30604.01
17:01:03|30604.
17:01:04|30604.
17:01:05|30604.01
17:01:06|30604.
17:01:07|30604.
17:01:09|30604.
17:01:10|30604.01
17:01:10|30604.
17:01:12|30604.
17:01:12|30600.12
17:01:14|30600.13
17:01:14|30600.12
17:01:16|30600.13
17:01:16|30600.13
17:01:18|30600.12
17:01:19|30600.13
17:01:19|30601.66
17:01:20|30601.66
17:01:22|30601.66
17:01:22|30601.66
17:01:23|30605.66
17:01:25|30605.67
17:01:25|30605.67
17:01:26|30605.66
17:01:27|30605.66
17:01:29|30605.66
17:01:30|30604.
17:01:31|30604.
17:01:32|30604.01
17:01:34|30604.
17:01:34|30604.
17:01:35|30604.
17:01:36|30604.01
17:01:37|30604.01
17:01:38|30604.01
17:01:40|30604.
17:01:40|30602.
17:01:41|30600.12
17:01:43|30600.12
17:01:43|30600.13
17:01:44|30600.13
17:01:45|30600.13
17:01:47|30600.12
17:01:48|30600.12
17:01:48|30600.12
17:01:50|30600.12
17:01:51|30600.13
17:01:51|30600.12
17:01:52|30600.12
17:01:53|30600.12
17:01:54|30600.12
17:01:56|30600.09
17:01:57|30595.54
17:01:58|30595.54
17:01:58|30595.54
17:02:00|30595.39
17:02:00|30595.4
17:02:02|30595.39
17:02:03|30595.4
17:02:04|30595.4
17:02:05|30595.4
17:02:06|30595.4
17:02:07|30595.39
17:02:08|30595.39
17:02:09|30595.4
17:02:10|30595.39
17:02:11|30597.34
17:02:12|30597.34
17:02:14|30597.34
17:02:14|30597.34
17:02:15|30597.35
17:02:16|30600.12
17:02:17|30600.12
17:02:18|30600.13
17:02:19|30600.12
17:02:20|30600.12
17:02:21|30600.12
17:02:22|30600.13
17:02:23|30600.12
17:02:24|30600.12
17:02:25|30600.12
17:02:27|30600.12
17:02:27|30602.7
17:02:28|30602.89
17:02:30|30602.9
17:02:31|30602.89
17:02:32|30602.9
17:02:33|30602.89
17:02:34|30602.89
17:02:35|30602.89
17:02:36|30602.9
17:02:38|30602.9
17:02:38|30602.9
17:02:40|30602.89
17:02:40|30609.72
17:02:42|30609.71
17:02:42|30609.71
17:02:43|30609.71
17:02:45|30609.71
17:02:45|30609.71
17:02:47|30609.71
17:02:47|30609.71
17:02:49|30609.71
17:02:50|30608.54
17:02:51|30608.54
17:02:52|30608.53
17:02:53|30608.53
17:02:54|30608.53
17:02:55|30608.53
17:02:56|30608.53
17:02:57|30608.53
17:02:58|30608.53
17:02:59|30608.53
17:03:00|30608.54
17:03:01|30608.53
17:03:02|30608.54
17:03:04|30608.54
17:03:04|30608.53
17:03:05|30608.54
17:03:06|30608.54
17:03:07|30608.53
17:03:08|30608.54
17:03:09|30608.54
17:03:10|30608.54
17:03:11|30608.53
17:03:13|30608.54
17:03:14|30608.54
17:03:14|30608.53
17:03:15|30608.53
17:03:17|30608.53
17:03:17|30608.53
17:03:19|30608.54
17:03:20|30608.53
17:03:21|30608.53
17:03:21|30608.54
17:03:22|30608.54
17:03:23|30608.53
17:03:24|30607.65
17:03:25|30607.18
17:03:26|30607.18
17:03:28|30607.18
17:03:29|30607.18
17:03:30|30607.18
17:03:32|30607.19
17:03:33|30607.18
17:03:34|30607.18
17:03:35|30607.18
17:03:36|30607.18
17:03:37|30606.58
17:03:38|30606.57
17:03:39|30606.57
17:03:40|30606.57
17:03:41|30606.58
17:03:42|30606.57
17:03:43|30606.58
17:03:44|30606.58
17:03:45|30606.57
17:03:46|30606.47
17:03:47|30606.47
17:03:48|30606.48
17:03:49|30606.47
17:03:50|30606.47
17:03:51|30606.47
17:03:52|30606.47
17:03:53|30606.47
17:03:54|30606.47
17:03:55|30606.47
17:03:56|30606.47
17:03:57|30606.47
17:03:58|30606.47
17:03:59|30606.47
17:04:00|30606.47
17:04:02|30606.48
17:04:03|30606.48
17:04:04|30606.47
17:04:04|30606.47
17:04:06|30606.47
17:04:07|30606.48
17:04:07|30606.47
17:04:08|30606.47
17:04:10|30606.47
17:04:11|30606.48
17:04:12|30606.48
17:04:12|30606.47
17:04:14|30606.47
17:04:15|30606.48
17:04:15|30606.47
17:04:17|30606.47
17:04:17|30606.48
17:04:18|30606.48
17:04:20|30606.47
17:04:20|30606.48
17:04:22|30606.48
17:04:22|30606.48
17:04:24|30606.48
17:04:24|30606.48
17:04:25|30606.48
17:04:26|30606.48
17:04:28|30606.47
17:04:29|30606.48
17:04:30|30606.47
17:04:31|30606.47
17:04:32|30606.47
17:04:33|30606.47
17:04:34|30606.47
17:04:35|30606.47
17:04:36|30606.47
17:04:37|30606.47
17:04:39|30606.47
17:04:39|30606.48
17:04:40|30606.47
17:04:41|30606.47
17:04:42|30606.47
17:04:43|30606.48
17:04:45|30606.47
17:04:45|30606.47
17:04:47|30606.47
17:04:48|30606.47
17:04:48|30606.48
17:04:50|30606.47
17:04:50|30606.47
17:04:51|30606.47
17:04:52|30606.47
17:04:53|30606.47
17:04:54|30606.48
17:04:55|30606.47
17:04:56|30606.47
17:04:58|30606.48
17:04:59|30606.47
17:04:59|30606.47
17:05:01|30606.47
17:05:02|30606.47
17:05:03|30606.48
17:05:03|30606.47
17:05:05|30606.48
17:05:06|30605.65
17:05:07|30605.1
17:05:08|30604.95
17:05:08|30604.95
17:05:10|30600.13
17:05:11|30600.01
17:05:12|30600.01
17:05:13|30600.01
17:05:14|30598.
17:05:15|30597.35
17:05:16|30597.34
17:05:17|30597.34
17:05:18|30597.34
17:05:19|30597.34
17:05:20|30597.34
17:05:21|30596.48
17:05:22|30595.47
17:05:23|30595.46
17:05:24|30595.46
17:05:25|30595.46
17:05:26|30595.47
17:05:27|30595.46
17:05:28|30595.46
17:05:29|30595.46
17:05:30|30595.46
17:05:31|30595.47
17:05:33|30593.94
17:05:33|30593.94
17:05:34|30592.19
17:05:36|30590.68
17:05:37|30590.45
17:05:38|30590.45
17:05:38|30590.
17:05:41|30589.89
17:05:41|30589.
17:05:42|30589.
17:05:44|30587.78
17:05:45|30587.77
17:05:46|30586.26
17:05:46|30587.19
17:05:48|30587.19
17:05:48|30587.19
17:05:49|30587.19
17:05:50|30587.19
17:05:51|30587.2
17:05:52|30587.19
17:05:54|30587.19
17:05:54|30587.19
17:05:56|30587.19
17:05:56|30587.2
17:05:57|30587.2
17:05:58|30587.2
17:06:00|30587.2
17:06:00|30587.19
17:06:02|30587.19
17:06:03|30587.2
17:06:03|30587.2
17:06:05|30587.19
17:06:06|30587.19
17:06:06|30587.19
17:06:08|30587.19
17:06:08|30587.19
17:06:10|30587.19
17:06:11|30587.19
17:06:11|30587.19
17:06:13|30587.19
17:06:14|30587.19
17:06:14|30587.19
17:06:16|30587.19
17:06:17|30587.19
17:06:18|30587.19
17:06:19|30587.19
17:06:20|30587.19
17:06:21|30587.19
17:06:22|30587.19
17:06:23|30587.19
17:06:24|30587.19
17:06:25|30587.19
17:06:26|30587.2
17:06:27|30587.2
17:06:28|30587.2
17:06:30|30587.2
17:06:30|30587.2
17:06:31|30587.19
17:06:33|30587.2
17:06:34|30587.2
17:06:35|30587.19
17:06:36|30587.19
17:06:37|30587.2
17:06:38|30587.19
17:06:40|30587.19
17:06:40|30587.19
17:06:42|30587.19
17:06:42|30587.19
17:06:44|30587.19
17:06:45|30587.2
17:06:45|30587.19
17:06:46|30587.19
17:06:48|30587.2
17:06:48|30587.2
17:06:50|30587.2
17:06:50|30587.2
17:06:51|30587.2
17:06:52|30587.19
17:06:54|30587.19
17:06:55|30587.19
17:06:56|30587.2
17:06:57|30587.2
17:06:58|30587.2
17:07:00|30587.19
17:07:00|30587.19
17:07:01|30587.19
17:07:02|30587.2
17:07:03|30587.19
17:07:04|30587.2
17:07:05|30587.19
17:07:06|30587.2
17:07:07|30587.19
17:07:08|30587.2
17:07:10|30587.19
17:07:10|30587.19
17:07:11|30587.19
17:07:13|30587.19
17:07:13|30587.19
17:07:14|30587.19
17:07:16|30587.19
17:07:17|30587.19
17:07:17|30587.19
17:07:18|30587.19
17:07:20|30587.19
17:07:20|30587.19
17:07:21|30587.19
17:07:22|30587.2
17:07:23|30587.19
17:07:24|30587.19
17:07:25|30587.2
17:07:26|30587.2
17:07:27|30587.19
17:07:28|30587.19
17:07:29|30587.19
17:07:31|30587.2
17:07:32|30595.73
17:07:32|30595.99
17:07:34|30595.99
17:07:35|30596.
17:07:35|30595.99
17:07:37|30599.5
17:07:38|30600.
17:07:39|30600.
17:07:40|30599.99
17:07:41|30599.99
17:07:42|30600.
17:07:43|30600.
17:07:45|30599.99
17:07:45|30599.99
17:07:47|30599.99
17:07:47|30599.99
17:07:48|30600.
17:07:50|30599.99
17:07:50|30599.99
17:07:51|30599.99
17:07:52|30603.99
17:07:53|30603.99
17:07:54|30603.99
17:07:55|30603.99
17:07:56|30603.99
17:07:58|30604.
17:07:58|30603.99
17:08:00|30604.
17:08:00|30604.26
17:08:01|30604.25
17:08:03|30604.26
17:08:03|30604.26
17:08:04|30604.26
17:08:06|30604.25
17:08:06|30604.26
17:08:07|30604.26
17:08:09|30604.25
17:08:09|30604.26
17:08:10|30604.25
17:08:12|30604.25
17:08:12|30604.25
17:08:13|30604.25
17:08:14|30604.26
17:08:16|30604.25
17:08:17|30604.26
17:08:17|30604.26
17:08:19|30604.25
17:08:20|30604.25
17:08:21|30604.25
17:08:22|30604.34
17:08:23|30604.35
17:08:24|30604.35
17:08:25|30604.34
17:08:26|30604.35
17:08:27|30604.34
17:08:28|30604.34
17:08:29|30604.34
17:08:30|30604.34
17:08:31|30604.34
17:08:32|30604.34
17:08:33|30604.35
17:08:34|30604.34
17:08:36|30604.34
17:08:36|30604.34
17:08:38|30604.34
17:08:39|30604.34
17:08:40|30604.34
17:08:40|30604.34
17:08:42|30604.35
17:08:42|30604.35
17:08:43|30604.35
17:08:44|30604.34
17:08:45|30604.35
17:08:47|30604.34
17:08:47|30604.35
17:08:48|30604.35
17:08:49|30604.34
17:08:50|30604.34
17:08:51|30604.34
17:08:52|30604.34
17:08:53|30604.34
17:08:54|30604.35
17:08:55|30604.35
17:08:56|30604.35
17:08:58|30604.35
17:08:58|30604.34
17:08:59|30604.34
17:09:01|30604.34
17:09:01|30604.34
17:09:03|30604.34
17:09:04|30604.35
17:09:05|30604.34
17:09:06|30604.35
17:09:07|30604.34
17:09:09|30604.34
17:09:09|30604.34
17:09:10|30604.34
17:09:11|30604.34
17:09:13|30604.35
17:09:14|30604.34
17:09:15|30604.35
17:09:16|30604.35
17:09:17|30604.34
17:09:18|30604.34
17:09:19|30604.34
17:09:20|30604.34
17:09:21|30604.34
17:09:22|30604.35
17:09:23|30604.34
17:09:24|30604.34
17:09:25|30604.34
17:09:26|30604.34
17:09:27|30604.34
17:09:28|30604.34
17:09:29|30604.34
17:09:30|30604.34
17:09:31|30604.34
17:09:32|30604.35
17:09:33|30604.34
17:09:34|30604.34
17:09:36|30604.34
17:09:37|30604.34
17:09:37|30604.34
17:09:39|30604.34
17:09:40|30604.34
17:09:40|30604.34
17:09:42|30604.34
17:09:43|30604.34
17:09:44|30604.34
17:09:45|30600.01
17:09:46|30598.72
17:09:47|30598.71
17:09:48|30598.71
17:09:50|30598.71
17:09:50|30598.71
17:09:51|30595.69
17:09:52|30595.68
17:09:53|30595.69
17:09:54|30595.69
17:09:55|30595.68
17:09:56|30595.68
17:09:58|30595.68
17:09:58|30595.68
17:09:59|30595.68
17:10:01|30595.69
17:10:02|30595.69
17:10:03|30595.68
17:10:04|30595.68
17:10:05|30595.68
17:10:06|30595.68
17:10:07|30595.68
17:10:08|30595.69
17:10:09|30595.69
17:10:11|30595.68
17:10:11|30595.68
17:10:12|30595.68
17:10:13|30595.68
17:10:14|30595.68
17:10:15|30595.68
17:10:16|30595.69
17:10:17|30595.68
17:10:18|30595.68
17:10:20|30595.68
17:10:20|30595.68
17:10:21|30595.68
17:10:23|30595.69
17:10:23|30595.68
17:10:24|30595.69
17:10:26|30595.68
17:10:26|30595.68
17:10:28|30595.69
17:10:28|30595.68
17:10:30|30595.68
17:10:30|30595.68
17:10:32|30595.68
17:10:33|30595.68
17:10:34|30595.69
17:10:34|30595.69
17:10:36|30595.69
17:10:38|30595.68
17:10:38|30595.68
17:10:40|30595.68
17:10:41|30595.68
17:10:42|30595.69
17:10:43|30595.69
17:10:43|30595.69
17:10:45|30595.69
17:10:46|30595.68
17:10:47|30595.69
17:10:48|30595.68
17:10:48|30595.68
17:10:50|30595.68
17:10:50|30595.68
17:10:52|30595.68
17:10:53|30595.68
17:10:53|30595.68
17:10:55|30595.69
17:10:55|30595.69
17:10:57|30595.69
17:10:58|30595.68
17:10:58|30595.68
17:11:00|30595.68
17:11:01|30598.48
17:11:02|30598.49
17:11:03|30598.71
17:11:03|30598.71
17:11:05|30598.71
17:11:06|30598.72
17:11:07|30598.72
17:11:08|30598.72
17:11:09|30598.72
17:11:10|30598.72
17:11:11|30598.72
17:11:12|30598.71
17:11:13|30598.71
17:11:14|30598.72
17:11:15|30598.72
17:11:16|30598.72
17:11:17|30598.72
17:11:18|30598.71
17:11:19|30598.72
17:11:20|30598.71
17:11:21|30598.72
17:11:22|30598.71
17:11:23|30598.71
17:11:24|30598.71
17:11:25|30598.71
17:11:26|30599.93
17:11:27|30599.94
17:11:28|30599.93
17:11:29|30599.93
17:11:30|30599.94
17:11:31|30599.94
17:11:32|30599.94
17:11:33|30599.94
17:11:34|30599.98
17:11:35|30599.98
17:11:37|30599.98
17:11:37|30599.98
17:11:39|30599.98
17:11:40|30599.98
17:11:41|30599.99
17:11:42|30599.98
17:11:44|30599.98
17:11:44|30599.99
17:11:45|30599.99
17:11:46|30599.99
17:11:47|30599.98
17:11:48|30599.98
17:11:49|30599.98
17:11:50|30599.98
17:11:51|30600.
17:11:52|30600.01
17:11:53|30600.01
17:11:54|30600.
17:11:55|30600.01
17:11:56|30601.15
17:11:57|30601.15
17:11:58|30601.16
17:11:59|30601.15
17:12:00|30601.15
17:12:01|30601.16
17:12:03|30601.17
17:12:04|30601.16
17:12:04|30601.28
17:12:05|30601.29
17:12:07|30601.28
17:12:08|30601.28
17:12:08|30601.29
17:12:09|30601.3
17:12:11|30601.29
17:12:12|30601.3
17:12:13|30601.29
17:12:14|30601.3
17:12:15|30601.3
17:12:16|30601.29
17:12:18|30601.29
17:12:18|30601.29
17:12:19|30601.29
17:12:20|30601.3
17:12:21|30598.
17:12:22|30596.3
17:12:23|30596.
17:12:25|30596.01
17:12:26|30596.
17:12:27|30596.
17:12:27|30596.
17:12:28|30596.01
17:12:30|30596.
17:12:31|30596.01
17:12:32|30596.
17:12:33|30596.
17:12:34|30596.01
17:12:35|30596.
17:12:36|30596.
17:12:37|30596.01
17:12:39|30596.
17:12:39|30596.
17:12:40|30593.89
17:12:42|30593.89
17:12:42|30593.89
17:12:44|30593.89
17:12:45|30593.89
17:12:46|30593.89
17:12:48|30593.9
17:12:48|30593.89
17:12:49|30593.89
17:12:50|30593.89
17:12:51|30593.89
17:12:52|30588.55
17:12:53|30585.06
17:12:54|30585.07
17:12:55|30585.06
17:12:56|30585.06
17:12:57|30585.07
17:12:58|30585.07
17:12:59|30585.07
17:13:00|30585.07
17:13:01|30585.06
17:13:02|30585.07
17:13:04|30585.07
17:13:05|30585.07
17:13:05|30585.06
17:13:07|30585.07
17:13:08|30585.06
17:13:09|30585.06
17:13:09|30585.07
17:13:11|30585.06
17:13:11|30585.07
17:13:12|30585.06
17:13:13|30585.06
17:13:15|30585.06
17:13:16|30585.07
17:13:16|30585.07
17:13:18|30585.07
17:13:19|30585.06
17:13:19|30585.06
17:13:21|30585.06
17:13:22|30585.07
17:13:23|30585.06
17:13:24|30585.06
17:13:25|30585.07
17:13:26|30585.07
17:13:27|30585.07
17:13:28|30585.07
17:13:29|30585.07
17:13:30|30585.07
17:13:31|30585.06
17:13:32|30585.07
17:13:33|30585.07
17:13:34|30585.06
17:13:35|30585.06
17:13:36|30585.06
17:13:37|30585.06
17:13:39|30585.06
17:13:39|30585.06
17:13:40|30585.07
17:13:41|30585.06
17:13:42|30585.06
17:13:44|30585.06
17:13:44|30585.06
17:13:45|30585.07
17:13:47|30588.28
17:13:48|30591.35
17:13:49|30591.35
17:13:50|30591.35
17:13:50|30591.35
17:13:51|30591.35
17:13:53|30591.35
17:13:54|30591.35
17:13:54|30591.35
17:13:56|30591.35
17:13:57|30591.35
17:13:58|30591.35
17:13:58|30591.35
17:14:00|30591.35
17:14:01|30591.36
17:14:02|30591.36
17:14:03|30591.36
17:14:03|30591.35
17:14:04|30591.35
17:14:05|30591.35
17:14:07|30591.35
17:14:08|30591.35
17:14:09|30591.36
17:14:10|30591.35
17:14:11|30591.35
17:14:11|30591.35
17:14:13|30591.35
17:14:14|30591.35
17:14:14|30591.68
17:14:16|30591.68
17:14:17|30591.68
17:14:19|30591.68
17:14:19|30591.68
17:14:20|30591.68
17:14:21|30591.68
17:14:22|30591.68
17:14:23|30591.68
17:14:24|30591.67
17:14:25|30591.67
17:14:26|30591.68
17:14:27|30591.68
17:14:28|30591.68
17:14:29|30591.67
17:14:30|30591.67
17:14:31|30591.67
17:14:32|30591.68
17:14:33|30591.67
17:14:34|30591.67
17:14:35|30591.68
17:14:36|30591.68
17:14:37|30591.67
17:14:38|30591.68
17:14:40|30591.67
17:14:41|30591.67
17:14:42|30597.14
17:14:43|30597.14
17:14:43|30597.14
17:14:45|30597.13
17:14:45|30597.13
17:14:47|30597.13
17:14:47|30597.14
17:14:49|30597.13
17:14:49|30597.14
17:14:50|30597.13
17:14:52|30597.14
17:14:53|30597.13
17:14:53|30597.14
17:14:55|30597.13
17:14:56|30597.13
17:14:57|30597.14
17:14:58|30597.13
17:14:59|30593.42
17:15:00|30593.41
17:15:01|30593.42
17:15:03|30593.41
17:15:03|30593.41
17:15:05|30593.42
17:15:06|30593.41
17:15:07|30593.42
17:15:08|30593.41
17:15:10|30593.41
17:15:11|30593.42
17:15:11|30593.42
17:15:12|30593.41
17:15:14|30593.41
17:15:15|30593.42
17:15:16|30593.41
17:15:17|30593.42
17:15:18|30593.42
17:15:19|30593.42
17:15:20|30593.42
17:15:21|30593.42
17:15:22|30593.41
17:15:23|30593.42
17:15:25|30593.42
17:15:26|30593.41
17:15:27|30593.41
17:15:27|30593.41
17:15:29|30593.42
17:15:29|30593.41
17:15:30|30593.41
17:15:31|30593.42
17:15:32|30593.41
17:15:33|30593.41
17:15:34|30593.41
17:15:35|30593.41
17:15:37|30593.42
17:15:37|30593.41
17:15:38|30593.41
17:15:40|30593.41
17:15:41|30593.41
17:15:42|30593.41
17:15:44|30593.41
17:15:44|30593.92
17:15:45|30593.91
17:15:46|30593.91
17:15:47|30593.92
17:15:48|30593.92
17:15:49|30593.92
17:15:50|30593.91
17:15:51|30593.92
17:15:52|30598.71
17:15:53|30598.71
17:15:54|30598.7
17:15:55|30598.7
17:15:56|30598.71
17:15:57|30598.71
17:15:58|30598.7
17:15:59|30598.7
17:16:00|30598.7
17:16:02|30599.05
17:16:02|30599.05
17:16:04|30599.05
17:16:05|30599.05
17:16:05|30599.04
17:16:07|30603.48
17:16:08|30603.47
17:16:09|30603.47
17:16:10|30603.47
17:16:10|30603.47
17:16:12|30603.47
17:16:13|30603.48
17:16:14|30603.48
17:16:15|30603.47
17:16:15|30603.47
17:16:17|30603.48
17:16:18|30603.47
17:16:19|30603.47
17:16:20|30603.47
17:16:21|30603.47
17:16:22|30603.47
17:16:23|30603.47
17:16:24|30603.47
17:16:25|30603.47
17:16:26|30603.47
17:16:27|30603.47
17:16:28|30603.47
17:16:29|30603.48
17:16:30|30603.47
17:16:31|30600.01
17:16:32|30600.02
17:16:33|30600.01
17:16:34|30600.01
17:16:35|30600.01
17:16:37|30600.01
17:16:37|30600.01
17:16:39|30600.01
17:16:39|30600.02
17:16:40|30600.01
17:16:41|30600.01
17:16:42|30600.02
17:16:43|30600.02
17:16:44|30600.02
17:16:46|30600.01
17:16:47|30600.01
17:16:48|30594.13
17:16:49|30591.55
17:16:50|30591.55
17:16:51|30591.56
17:16:52|30591.55
17:16:53|30591.55
17:16:54|30591.56
17:16:55|30591.55
17:16:56|30591.55
17:16:58|30591.56
17:16:58|30591.56
17:16:59|30591.55
17:17:01|30591.55
17:17:01|30591.55
17:17:03|30591.55
17:17:04|30591.55
17:17:05|30591.55
17:17:06|30591.55
17:17:07|30591.56
17:17:08|30591.55
17:17:09|30595.25
17:17:10|30595.25
17:17:11|30595.25
17:17:12|30595.26
17:17:13|30595.25
17:17:14|30595.25
17:17:15|30595.25
17:17:16|30595.25
17:17:17|30595.25
17:17:18|30595.25
17:17:19|30595.26
17:17:20|30595.25
17:17:21|30595.25
17:17:22|30595.26
17:17:23|30595.25
17:17:24|30595.25
17:17:25|30595.26
17:17:26|30595.25
17:17:27|30595.25
17:17:28|30595.25
17:17:29|30595.26
17:17:30|30595.26
17:17:31|30595.25
17:17:32|30595.25
17:17:33|30595.25
17:17:34|30595.25
17:17:35|30595.25
17:17:36|30595.25
17:17:37|30595.25
17:17:38|30595.25
17:17:39|30595.25
17:17:40|30595.26
17:17:42|30595.41
17:17:43|30595.41
17:17:44|30595.41
17:17:44|30597.23
17:17:46|30597.23
17:17:47|30597.23
17:17:48|30597.23
17:17:49|30597.23
17:17:51|30597.24
17:17:51|30597.23
17:17:52|30597.23
17:17:53|30597.23
17:17:54|30597.23
17:17:55|30597.24
17:17:56|30597.23
17:17:57|30597.23
17:17:58|30599.91
17:18:00|30600.99
17:18:01|30601.4
17:18:02|30601.4
17:18:03|30601.4
17:18:03|30601.4
17:18:05|30601.42
17:18:05|30601.48
17:18:07|30601.49
17:18:08|30602.91
17:18:09|30602.92
17:18:10|30602.92
17:18:11|30602.95
17:18:12|30602.96
17:18:13|30602.96
17:18:14|30602.96
17:18:15|30603.48
17:18:16|30603.47
17:18:17|30603.47
17:18:18|30606.59
17:18:19|30607.03
17:18:20|30607.03
17:18:21|30608.53
17:18:22|30608.53
17:18:23|30608.56
17:18:24|30608.56
17:18:25|30608.56
17:18:26|30608.55
17:18:27|30608.55
17:18:28|30608.56
17:18:29|30608.55
17:18:30|30608.55
17:18:31|30608.56
17:18:32|30608.56
17:18:33|30608.56
17:18:34|30608.55
17:18:35|30608.56
17:18:36|30608.75
17:18:37|30608.76
17:18:38|30608.76
17:18:39|30608.75
17:18:40|30606.16
17:18:41|30606.16
17:18:42|30606.16
17:18:44|30606.01
17:18:44|30606.01
17:18:45|30606.
17:18:46|30606.01
17:18:47|30606.
17:18:49|30606.
17:18:49|30606.
17:18:50|30606.
17:18:51|30606.
17:18:52|30606.
17:18:53|30606.
17:18:54|30606.
17:18:56|30606.
17:18:57|30606.01
17:18:57|30606.
17:18:59|30606.
17:19:00|30606.
17:19:00|30606.
17:19:01|30606.
17:19:02|30606.
17:19:03|30606.
17:19:04|30606.
17:19:05|30606.
17:19:06|30606.
17:19:07|30606.
17:19:09|30606.01
17:19:10|30606.
17:19:10|30606.
17:19:12|30606.01
17:19:13|30606.
17:19:13|30606.
17:19:15|30606.
17:19:15|30606.
17:19:16|30606.
17:19:17|30606.
17:19:18|30606.
17:19:20|30606.01
17:19:20|30606.
17:19:21|30606.
17:19:22|30606.
17:19:23|30606.01
17:19:25|30606.01
17:19:26|30606.01
17:19:27|30606.
17:19:28|30606.
17:19:29|30606.
17:19:30|30606.
17:19:30|30606.
17:19:32|30606.01
17:19:32|30606.
17:19:33|30606.
17:19:34|30606.
17:19:35|30606.
17:19:36|30606.
17:19:38|30606.
17:19:39|30606.
17:19:40|30606.
17:19:40|30606.
17:19:42|30606.
17:19:43|30606.
17:19:44|30606.
17:19:45|30606.01
17:19:45|30607.54
17:19:47|30607.53
17:19:48|30607.54
17:19:50|30607.54
17:19:50|30607.53
17:19:51|30607.54
17:19:52|30607.53
17:19:54|30607.53
17:19:55|30607.53
17:19:55|30607.53
17:19:57|30607.53
17:19:58|30607.53
17:19:59|30607.53
17:20:00|30607.53
17:20:01|30607.53
17:20:02|30607.54
17:20:03|30607.54
17:20:04|30607.53
17:20:05|30607.54
17:20:06|30607.53
17:20:07|30607.53
17:20:08|30607.54
17:20:09|30605.22
17:20:10|30602.33
17:20:11|30600.
17:20:12|30600.
17:20:13|30600.
17:20:14|30600.01
17:20:15|30600.
17:20:16|30600.
17:20:17|30600.
17:20:18|30600.
17:20:19|30600.
17:20:20|30600.
17:20:21|30600.01
17:20:22|30600.
17:20:23|30600.
17:20:24|30600.
17:20:25|30600.
17:20:26|30600.
17:20:27|30600.
17:20:28|30600.
17:20:29|30600.
17:20:30|30600.
17:20:31|30600.
17:20:32|30600.
17:20:33|30600.
17:20:34|30600.
17:20:35|30600.
17:20:36|30600.01
17:20:37|30600.01
17:20:38|30600.
17:20:39|30600.01
17:20:40|30600.
17:20:41|30600.
17:20:42|30600.
17:20:43|30600.
17:20:44|30600.
17:20:46|30600.
17:20:46|30600.
17:20:48|30600.
17:20:48|30600.
17:20:50|30600.
17:20:50|30600.
17:20:52|30600.
17:20:52|30600.
17:20:54|30600.
17:20:55|30600.
17:20:55|30600.01
17:20:57|30600.01
17:20:58|30600.01
17:21:00|30600.01
17:21:00|30600.
17:21:01|30600.
17:21:02|30600.01
17:21:03|30600.
17:21:05|30600.
17:21:06|30600.
17:21:06|30600.
17:21:08|30600.
17:21:09|30600.01
17:21:10|30600.
17:21:11|30600.
17:21:12|30600.
17:21:13|30600.01
17:21:13|30600.
17:21:15|30600.01
17:21:15|30600.
17:21:17|30600.
17:21:17|30600.
17:21:19|30600.
17:21:19|30600.01
17:21:20|30600.01
17:21:21|30600.
17:21:23|30600.
17:21:24|30600.
17:21:24|30600.
17:21:26|30600.
17:21:27|30600.
17:21:27|30600.01
17:21:29|30600.
17:21:29|30600.
17:21:31|30600.
17:21:32|30600.01
17:21:33|30600.
17:21:34|30600.
17:21:35|30600.
17:21:36|30600.
17:21:37|30600.
17:21:38|30600.
17:21:39|30600.01
17:21:40|30600.01
17:21:41|30600.
17:21:42|30600.
17:21:43|30600.
17:21:44|30600.01
17:21:45|30600.
17:21:46|30600.
17:21:48|30598.54
17:21:48|30598.53
17:21:49|30598.48
17:21:50|30598.47
17:21:52|30598.48
17:21:52|30598.48
17:21:53|30598.47
17:21:55|30598.47
17:21:56|30598.48
17:21:57|30597.58
17:21:57|30597.53
17:21:58|30597.53
17:22:00|30597.54
17:22:01|30597.53
17:22:02|30597.53
17:22:03|30597.53
17:22:04|30597.53
17:22:04|30597.53
17:22:05|30597.53
17:22:06|30597.53
17:22:07|30597.53
17:22:09|30597.53
17:22:10|30597.53
17:22:10|30597.53
17:22:12|30597.53
17:22:13|30597.53
17:22:14|30597.53
17:22:14|30597.54
17:22:16|30597.54
17:22:17|30597.54
17:22:18|30597.53
17:22:18|30597.53
17:22:20|30597.53
17:22:20|30597.54
17:22:21|30597.53
17:22:22|30597.27
17:22:24|30596.01
17:22:24|30596.02
17:22:25|30596.02
17:22:27|30595.25
17:22:28|30595.25
17:22:29|30595.26
17:22:30|30595.26
17:22:31|30595.25
17:22:31|30595.25
17:22:32|30595.25
17:22:33|30595.25
17:22:34|30594.95
17:22:36|30594.5
17:22:36|30594.49
17:22:38|30591.93
17:22:39|30591.93
17:22:40|30591.76
17:22:41|30591.35
17:22:42|30590.24
17:22:43|30590.24
17:22:44|30590.25
17:22:45|30590.24
17:22:46|30590.24
17:22:48|30590.25
17:22:48|30590.24
17:22:49|30590.25
17:22:50|30590.
17:22:51|30588.62
17:22:52|30588.45
17:22:53|30588.45
17:22:54|30588.45
17:22:55|30588.44
17:22:56|30588.45
17:22:57|30588.44
17:22:58|30588.19
17:23:00|30588.19
17:23:00|30588.19
17:23:01|30588.19
17:23:02|30588.2
17:23:03|30588.19
17:23:04|30588.19
17:23:06|30588.2
17:23:06|30586.93
17:23:07|30586.93
17:23:08|30585.07
17:23:10|30585.
17:23:10|30581.03
17:23:12|30575.56
17:23:13|30575.5
17:23:14|30575.5
17:23:15|30575.5
17:23:16|30573.98
17:23:17|30572.
17:23:18|30571.8
17:23:19|30571.81
17:23:20|30571.8
17:23:21|30571.8
17:23:22|30571.8
17:23:23|30571.81
17:23:25|30571.81
17:23:26|30571.8
17:23:26|30571.81
17:23:27|30571.8
17:23:29|30571.8
17:23:29|30571.8
17:23:30|30571.8
17:23:31|30567.88
17:23:32|30565.75
17:23:34|30565.76
17:23:34|30565.66
17:23:35|30565.66
17:23:37|30565.67
17:23:38|30565.66
17:23:38|30565.67
17:23:39|30567.19
17:23:40|30567.19
17:23:42|30567.18
17:23:42|30571.22
17:23:43|30571.22
17:23:44|30571.23
17:23:46|30571.22
17:23:46|30571.23
17:23:48|30571.22
17:23:49|30571.22
17:23:49|30571.22
17:23:51|30571.23
17:23:52|30567.18
17:23:53|30567.18
17:23:54|30567.18
17:23:55|30567.18
17:23:56|30567.18
17:23:57|30567.18
17:23:58|30567.18
17:23:59|30567.19
17:24:00|30568.71
17:24:02|30569.99
17:24:02|30570.
17:24:04|30570.
17:24:05|30569.99
17:24:06|30569.99
17:24:06|30569.99
17:24:07|30569.99
17:24:09|30569.99
17:24:10|30569.99
17:24:11|30570.
17:24:12|30569.99
17:24:13|30569.99
17:24:14|30569.99
17:24:15|30569.99
17:24:16|30569.99
17:24:17|30569.99
17:24:18|30569.99
17:24:19|30569.99
17:24:20|30568.14
17:24:21|30567.24
17:24:22|30566.24
17:24:23|30566.24
17:24:24|30553.34
17:24:25|30553.69
17:24:26|30553.74
17:24:27|30555.99
17:24:28|30555.99
17:24:29|30556.
17:24:30|30555.99
17:24:31|30555.99
17:24:32|30553.7
17:24:33|30553.7
17:24:34|30553.69
17:24:35|30553.69
17:24:36|30553.7
17:24:37|30553.7
17:24:38|30553.99
17:24:39|30555.85
17:24:40|30556.
17:24:41|30557.26
17:24:42|30557.85
17:24:43|30557.86
17:24:44|30557.85
17:24:45|30557.86
17:24:46|30557.86
17:24:47|30557.86
17:24:48|30557.86
17:24:50|30557.85
17:24:50|30557.85
17:24:52|30557.85
17:24:53|30558.1
17:24:54|30558.
17:24:55|30558.
17:24:56|30558.01
17:24:57|30558.01
17:24:58|30558.01
17:24:59|30558.07
17:25:00|30558.89
17:25:01|30560.
17:25:02|30560.
17:25:03|30563.99
17:25:04|30563.99
17:25:06|30563.99
17:25:07|30563.99
17:25:07|30563.99
17:25:08|30564.
17:25:09|30563.99
17:25:11|30563.99
17:25:12|30563.99
17:25:13|30563.99
17:25:14|30563.99
17:25:15|30563.99
17:25:16|30563.99
17:25:17|30563.99
17:25:18|30564.
17:25:19|30564.
17:25:20|30563.99
17:25:21|30563.99
17:25:22|30564.
17:25:23|30563.99
17:25:24|30563.99
17:25:25|30563.99
17:25:26|30564.
17:25:28|30563.99
17:25:28|30563.99
17:25:29|30563.99
17:25:30|30563.99
17:25:31|30563.99
17:25:32|30563.99
17:25:33|30563.99
17:25:34|30563.99
17:25:35|30563.99
17:25:36|30563.99
17:25:37|30563.99
17:25:38|30563.99
17:25:39|30564.
17:25:40|30564.
17:25:41|30564.
17:25:42|30563.99
17:25:43|30563.99
17:25:44|30563.99
17:25:45|30563.99
17:25:46|30563.99
17:25:47|30564.
17:25:48|30563.99
17:25:50|30563.99
17:25:51|30563.99
17:25:52|30563.99
17:25:53|30564.
17:25:54|30563.99
17:25:55|30563.99
17:25:56|30564.
17:25:56|30563.99
17:25:58|30563.99
17:25:59|30563.99
17:26:01|30563.99
17:26:01|30564.
17:26:02|30564.
17:26:04|30563.99
17:26:05|30563.99
17:26:05|30564.
17:26:07|30563.99
17:26:08|30563.99
17:26:09|30563.99
17:26:09|30563.99
17:26:10|30563.99
17:26:11|30563.99
17:26:13|30563.99
17:26:14|30563.99
17:26:15|30563.99
17:26:16|30563.99
17:26:17|30563.99
17:26:18|30563.99
17:26:19|30564.
17:26:20|30563.99
17:26:21|30564.
17:26:22|30563.99
17:26:23|30563.99
17:26:24|30563.99
17:26:25|30564.
17:26:26|30563.99
17:26:27|30563.99
17:26:28|30563.99
17:26:30|30563.99
17:26:30|30563.99
17:26:31|30563.99
17:26:32|30563.99
17:26:33|30563.99
17:26:34|30564.
17:26:35|30563.99
17:26:36|30563.99
17:26:37|30563.99
17:26:39|30563.99
17:26:40|30563.99
17:26:41|30563.99
17:26:42|30564.
17:26:43|30563.99
17:26:43|30564.
17:26:44|30563.99
17:26:45|30563.99
17:26:46|30563.99
17:26:48|30563.99
17:26:48|30563.99
17:26:49|30563.99
17:26:51|30564.
17:26:52|30564.
17:26:53|30563.99
17:26:54|30563.99
17:26:55|30564.
17:26:57|30564.
17:26:58|30563.99
17:26:59|30564.
17:27:00|30563.99
17:27:01|30564.
17:27:03|30563.99
17:27:03|30563.99
17:27:04|30564.
17:27:06|30563.99
17:27:07|30563.99
17:27:07|30564.
17:27:09|30564.
17:27:10|30564.
17:27:10|30563.99
17:27:11|30563.99
17:27:13|30563.99
17:27:14|30564.
17:27:15|30563.99
17:27:15|30563.99
17:27:17|30566.34
17:27:17|30566.34
17:27:19|30566.33
17:27:20|30566.33
17:27:21|30566.33
17:27:22|30566.33
17:27:23|30566.33
17:27:24|30566.33
17:27:24|30566.33
17:27:25|30566.33
17:27:26|30566.33
17:27:27|30566.33
17:27:29|30566.33
17:27:29|30566.33
17:27:30|30566.33
17:27:31|30566.33
17:27:32|30566.33
17:27:34|30566.34
17:27:34|30566.33
17:27:36|30566.33
17:27:36|30566.33
17:27:38|30566.34
17:27:39|30566.33
17:27:39|30566.33
17:27:40|30566.33
17:27:41|30566.33
17:27:42|30566.33
17:27:44|30566.33
17:27:45|30566.33
17:27:45|30566.34
17:27:46|30566.33
17:27:47|30566.33
17:27:48|30566.34
17:27:50|30566.33
17:27:51|30566.33
17:27:51|30566.34
17:27:52|30566.34
17:27:54|30566.33
17:27:55|30566.34
17:27:56|30566.34
17:27:57|30566.34
17:27:58|30566.33
17:28:00|30566.33
17:28:00|30566.34
17:28:01|30566.34
17:28:03|30566.34
17:28:03|30566.33
17:28:05|30566.34
17:28:06|30566.34
17:28:06|30566.34
17:28:08|30566.33
17:28:08|30566.33
17:28:10|30566.34
17:28:11|30566.33
17:28:11|30566.33
17:28:12|30566.34
17:28:14|30566.54
17:28:15|30566.63
17:28:15|30566.64
17:28:17|30566.64
17:28:17|30566.63
17:28:19|30566.63
17:28:20|30566.63
17:28:20|30566.63
17:28:21|30566.63
17:28:23|30566.64
17:28:24|30566.63
17:28:25|30566.63
17:28:26|30566.63
17:28:27|30566.63
17:28:28|30566.63
17:28:29|30566.63
17:28:30|30566.63
17:28:31|30566.63
17:28:32|30566.63
17:28:33|30566.64
17:28:34|30566.63
17:28:35|30566.63
17:28:36|30566.63
17:28:37|30566.64
17:28:38|30566.63
17:28:39|30566.63
17:28:40|30566.63
17:28:41|30566.63
17:28:42|30566.6
17:28:43|30563.42
17:28:44|30561.42
17:28:45|30561.42
17:28:46|30561.43
17:28:47|30561.43
17:28:48|30561.42
17:28:49|30561.43
17:28:50|30561.42
17:28:51|30561.42
17:28:52|30561.43
17:28:53|30561.42
17:28:54|30561.43
17:28:55|30561.42
17:28:56|30561.42
17:28:57|30561.42
17:28:58|30561.43
17:28:59|30561.43
17:29:01|30561.43
17:29:01|30561.42
17:29:02|30561.42
17:29:04|30561.42
17:29:05|30561.43
17:29:05|30561.43
17:29:07|30561.42
17:29:08|30561.43
17:29:08|30561.42
17:29:10|30561.42
17:29:10|30561.42
17:29:11|30561.43
17:29:13|30561.42
17:29:14|30561.43
17:29:15|30561.42
17:29:15|30561.42
17:29:17|30561.43
17:29:18|30561.42
17:29:19|30560.
17:29:19|30559.99
17:29:21|30559.97
17:29:22|30559.9
17:29:23|30559.91
17:29:24|30559.9
17:29:25|30559.9
17:29:26|30559.41
17:29:27|30557.85
17:29:28|30557.86
17:29:29|30556.79
17:29:30|30556.79
17:29:31|30556.79
17:29:32|30556.8
17:29:33|30556.79
17:29:34|30556.79
17:29:35|30556.79
17:29:36|30556.79
17:29:37|30556.79
17:29:38|30556.79
17:29:39|30556.79
17:29:40|30556.79
17:29:42|30556.79
17:29:42|30556.8
17:29:43|30556.8
17:29:44|30556.79
17:29:45|30556.79
17:29:46|30559.49
17:29:47|30559.49
17:29:48|30559.49
17:29:50|30565.6
17:29:50|30565.6
17:29:51|30565.6
17:29:53|30565.6
17:29:54|30565.61
17:29:55|30565.61
17:29:56|30565.6
17:29:57|30565.6
17:29:58|30565.6
17:29:59|30565.6
17:30:00|30565.6
17:30:01|30565.61
17:30:02|30565.6
17:30:03|30565.6
17:30:04|30565.61
17:30:05|30562.7
17:30:06|30561.79
17:30:07|30561.79
17:30:08|30559.75
17:30:09|30556.79
17:30:10|30556.8
17:30:11|30556.79
17:30:12|30556.79
17:30:13|30555.99
17:30:14|30555.99
17:30:15|30555.99
17:30:16|30555.99
17:30:17|30555.34
17:30:18|30555.17
17:30:19|30555.17
17:30:20|30555.17
17:30:21|30555.17
17:30:22|30555.18
17:30:23|30555.18
17:30:24|30555.17
17:30:25|30555.17
17:30:26|30555.17
17:30:27|30555.17
17:30:28|30555.17
17:30:29|30555.18
17:30:30|30555.18
17:30:31|30555.17
17:30:32|30555.18
17:30:33|30555.18
17:30:34|30555.18
17:30:35|30555.17
17:30:36|30555.17
17:30:37|30555.17
17:30:38|30555.17
17:30:39|30555.17
17:30:40|30555.18
17:30:41|30555.17
17:30:42|30555.17
17:30:43|30555.17
17:30:44|30555.17
17:30:45|30555.17
17:30:46|30555.18
17:30:47|30556.79
17:30:48|30558.86
17:30:49|30559.09
17:30:50|30559.1
17:30:51|30559.09
17:30:52|30559.1
17:30:53|30559.71
17:30:55|30561.71
17:30:56|30561.71
17:30:57|30561.72
17:30:59|30561.72
17:30:59|30561.71
17:31:01|30561.71
17:31:02|30561.72
17:31:03|30561.71
17:31:04|30561.72
17:31:06|30561.71
17:31:06|30561.71
17:31:07|30561.72
17:31:08|30561.71
17:31:09|30561.71
17:31:10|30561.72
17:31:11|30561.71
17:31:12|30561.71
17:31:13|30561.72
17:31:14|30561.72
17:31:15|30561.71
17:31:16|30561.71
17:31:17|30561.71
17:31:18|30561.72
17:31:20|30564.49
17:31:21|30564.49
17:31:22|30564.48
17:31:23|30564.49
17:31:23|30564.48
17:31:24|30564.48
17:31:26|30564.49
17:31:27|30564.48
17:31:27|30564.48
17:31:28|30564.48
17:31:29|30564.48
17:31:30|30564.48
17:31:32|30564.48
17:31:32|30564.48
17:31:33|30564.48
17:31:35|30564.49
17:31:36|30564.51
17:31:36|30564.5
17:31:37|30564.51
17:31:38|30564.5
17:31:40|30564.5
17:31:41|30568.76
17:31:41|30568.75
17:31:42|30568.75
17:31:43|30568.76
17:31:45|30568.76
17:31:46|30568.76
17:31:47|30568.75
17:31:47|30569.99
17:31:48|30569.99
17:31:49|30573.97
17:31:50|30573.96
17:31:52|30573.96
17:31:53|30573.97
17:31:53|30573.97
17:31:54|30573.97
17:31:55|30573.96
17:31:56|30573.96
17:31:57|30573.96
17:31:58|30573.97
17:32:00|30573.96
17:32:00|30573.97
17:32:02|30573.97
17:32:03|30575.48
17:32:05|30575.48
17:32:05|30575.48
17:32:06|30575.48
17:32:07|30579.99
17:32:08|30579.99
17:32:09|30582.6
17:32:10|30582.61
17:32:11|30582.61
17:32:12|30582.86
17:32:13|30582.86
17:32:14|30582.86
17:32:15|30582.86
17:32:17|30582.86
17:32:17|30582.86
17:32:18|30582.86
17:32:19|30582.85
17:32:20|30582.86
17:32:21|30582.85
17:32:22|30582.86
17:32:23|30582.85
17:32:24|30582.85
17:32:25|30582.85
17:32:26|30582.85
17:32:27|30582.85
17:32:28|30582.86
17:32:29|30582.86
17:32:30|30582.86
17:32:31|30582.86
17:32:32|30582.85
17:32:33|30582.85
17:32:34|30582.85
17:32:35|30582.86
17:32:36|30580.23
17:32:37|30578.7
17:32:39|30578.43
17:32:39|30578.43
17:32:40|30578.43
17:32:41|30578.44
17:32:42|30578.43
17:32:43|30578.43
17:32:44|30578.43
17:32:45|30578.43
17:32:46|30578.43
17:32:47|30578.43
17:32:48|30578.43
17:32:49|30578.43
17:32:50|30578.44
17:32:51|30578.43
17:32:52|30578.43
17:32:53|30578.43
17:32:54|30579.66
17:32:55|30579.66
17:32:56|30579.65
17:32:57|30579.65
17:32:59|30579.96
17:32:59|30579.95
17:33:01|30581.14
17:33:01|30582.61
17:33:02|30582.66
17:33:04|30582.66
17:33:05|30582.66
17:33:06|30582.66
17:33:08|30582.66
17:33:08|30582.66
17:33:09|30582.65
17:33:10|30582.65
17:33:11|30582.66
17:33:12|30582.65
17:33:13|30582.84
17:33:14|30584.5
17:33:15|30584.5
17:33:16|30584.51
17:33:17|30584.51
17:33:19|30584.51
17:33:19|30584.5
17:33:21|30584.51
17:33:21|30584.5
17:33:23|30584.51
17:33:23|30584.51
17:33:25|30584.51
17:33:26|30584.51
17:33:27|30580.4
17:33:27|30580.4
17:33:28|30580.41
17:33:29|30580.4
17:33:31|30580.4
17:33:32|30580.41
17:33:33|30580.4
17:33:33|30580.4
17:33:34|30580.41
17:33:36|30580.4
17:33:37|30580.4
17:33:37|30580.4
17:33:38|30580.4
17:33:40|30580.4
17:33:40|30580.4
17:33:41|30580.41
17:33:42|30580.4
17:33:44|30580.4
17:33:45|30580.34
17:33:45|30580.33
17:33:47|30580.34
17:33:48|30580.34
17:33:48|30580.34
17:33:49|30580.33
17:33:50|30580.33
17:33:51|30580.34
17:33:52|30580.34
17:33:54|30580.34
17:33:54|30580.34
17:33:55|30580.33
17:33:56|30580.34
17:33:57|30580.34
17:33:59|30580.34
17:33:59|30580.33
17:34:01|30580.33
17:34:03|30580.33
17:34:04|30580.33
17:34:04|30580.33
17:34:06|30580.31
17:34:07|30580.3
17:34:07|30580.3
17:34:08|30580.3
17:34:10|30580.3
17:34:10|30580.3
17:34:12|30580.3
17:34:13|30580.3
17:34:14|30580.3
17:34:15|30580.3
17:34:16|30580.31
17:34:16|30580.3
17:34:17|30580.3
17:34:18|30580.3
17:34:20|30580.3
17:34:20|30580.3
17:34:22|30580.3
17:34:23|30580.3
17:34:24|30580.31
17:34:24|30580.3
17:34:26|30580.3
17:34:26|30580.3
17:34:28|30580.3
17:34:29|30580.3
17:34:30|30580.3
17:34:31|30580.31
17:34:32|30580.3
17:34:33|30580.3
17:34:34|30580.3
17:34:35|30580.3
17:34:36|30580.3
17:34:37|30580.31
17:34:38|30580.3
17:34:39|30580.3
17:34:40|30580.3
17:34:41|30580.3
17:34:42|30580.3
17:34:43|30580.3
17:34:44|30580.3
17:34:45|30580.3
17:34:46|30580.3
17:34:47|30580.3
17:34:48|30580.3
17:34:49|30580.3
17:34:50|30580.3
17:34:51|30580.3
17:34:52|30580.3
17:34:53|30580.3
17:34:54|30580.3
17:34:55|30580.3
17:34:56|30580.3
17:34:57|30580.3
17:34:58|30580.3
17:34:59|30580.3
17:35:01|30580.3
17:35:02|30580.3
17:35:03|30580.3
17:35:03|30580.3
17:35:04|30580.3
17:35:05|30580.3
17:35:07|30580.31
17:35:08|30580.3
17:35:09|30580.3
17:35:10|30580.3
17:35:11|30580.3
17:35:12|30580.3
17:35:13|30580.3
17:35:14|30580.3
17:35:15|30580.31
17:35:16|30580.31
17:35:18|30580.3
17:35:18|30580.3
17:35:19|30580.3
17:35:20|30580.3
17:35:21|30580.3
17:35:22|30580.3
17:35:23|30580.3
17:35:24|30580.3
17:35:25|30580.3
17:35:26|30580.3
17:35:27|30580.3
17:35:28|30580.3
17:35:29|30580.3
17:35:30|30580.31
17:35:31|30580.3
17:35:32|30580.3
17:35:33|30580.3
17:35:34|30580.3
17:35:35|30580.3
17:35:36|30580.3
17:35:37|30580.3
17:35:38|30576.83
17:35:39|30576.74
17:35:40|30576.74
17:35:41|30576.75
17:35:42|30576.74
17:35:43|30573.51
17:35:44|30570.
17:35:45|30568.91
17:35:46|30568.91
17:35:47|30568.91
17:35:48|30568.91
17:35:49|30568.91
17:35:50|30568.91
17:35:51|30568.9
17:35:52|30567.39
17:35:54|30567.39
17:35:55|30567.39
17:35:55|30567.39
17:35:57|30567.4
17:35:58|30567.39
17:35:58|30567.39
17:35:59|30567.39
17:36:01|30567.39
17:36:02|30567.39
17:36:03|30567.4
17:36:04|30567.39
17:36:05|30567.39
17:36:06|30567.39
17:36:07|30567.39
17:36:08|30567.39
17:36:09|30567.4
17:36:10|30567.39
17:36:11|30567.39
17:36:13|30567.39
17:36:15|30567.39
17:36:15|30567.4
17:36:17|30567.4
17:36:18|30567.39
17:36:19|30567.4
17:36:20|30567.4
17:36:21|30567.4
17:36:22|30567.39
17:36:23|30567.39
17:36:24|30567.39
17:36:24|30567.39
17:36:26|30567.39
17:36:27|30567.4
17:36:28|30567.4
17:36:29|30569.73
17:36:30|30569.73
17:36:31|30570.
17:36:32|30570.01
17:36:33|30570.
17:36:34|30570.
17:36:34|30570.
17:36:36|30570.01
17:36:36|30572.39
17:36:38|30571.69
17:36:38|30571.69
17:36:39|30571.69
17:36:40|30571.7
17:36:42|30571.69
17:36:43|30571.69
17:36:44|30571.69
17:36:44|30571.69
17:36:46|30571.69
17:36:47|30571.69
17:36:47|30572.41
17:36:48|30572.41
17:36:50|30572.99
17:36:51|30573.
17:36:52|30573.23
17:36:53|30573.24
17:36:54|30573.23
17:36:55|30573.23
17:36:56|30573.23
17:36:56|30573.23
17:36:58|30573.23
17:36:58|30573.23
17:37:00|30573.23
17:37:00|30573.23
17:37:01|30574.95
17:37:03|30578.62
17:37:04|30578.62
17:37:05|30582.55
17:37:06|30582.84
17:37:07|30582.84
17:37:09|30582.85
17:37:09|30582.85
17:37:10|30582.84
17:37:11|30582.84
17:37:12|30582.84
17:37:13|30586.48
17:37:14|30586.48
17:37:15|30586.47
17:37:16|30586.47
17:37:17|30586.47
17:37:18|30586.47
17:37:19|30586.47
17:37:21|30586.48
17:37:22|30586.48
17:37:23|30586.48
17:37:24|30586.47
17:37:24|30586.47
17:37:26|30586.48
17:37:27|30586.48
17:37:27|30586.48
17:37:29|30586.48
17:37:29|30586.48
17:37:31|30586.47
17:37:32|30586.47
17:37:33|30586.47
17:37:33|30586.47
17:37:35|30586.48
17:37:36|30586.47
17:37:37|30586.47
17:37:38|30586.47
17:37:39|30586.47
17:37:40|30586.47
17:37:41|30586.47
17:37:42|30586.47
17:37:43|30586.48
17:37:44|30586.47
17:37:45|30586.47
17:37:46|30586.47
17:37:47|30586.47
17:37:48|30586.48
17:37:49|30586.47
17:37:50|30586.48
17:37:51|30586.48
17:37:52|30586.47
17:37:53|30586.47
17:37:54|30586.47
17:37:55|30586.47
17:37:56|30586.47
17:37:57|30586.47
17:37:58|30586.47
17:37:59|30586.48
17:38:00|30586.48
17:38:01|30586.48
17:38:02|30586.47
17:38:03|30586.47
17:38:05|30586.47
17:38:05|30586.47
17:38:07|30586.48
17:38:08|30586.47
17:38:08|30586.47
17:38:10|30586.47
17:38:10|30586.47
17:38:12|30586.47
17:38:12|30586.47
17:38:13|30586.48
17:38:15|30586.47
17:38:16|30586.47
17:38:17|30586.47
17:38:18|30586.48
17:38:18|30591.8
17:38:19|30591.8
17:38:20|30591.8
17:38:22|30591.8
17:38:23|30591.8
17:38:24|30591.8
17:38:24|30591.8
17:38:25|30593.32
17:38:26|30593.32
17:38:27|30593.32
17:38:28|30593.32
17:38:30|30593.32
17:38:31|30593.32
17:38:31|30593.33
17:38:33|30593.33
17:38:34|30593.32
17:38:35|30593.33
17:38:36|30593.33
17:38:36|30593.33
17:38:38|30593.33
17:38:39|30593.32
17:38:40|30593.32
17:38:41|30593.32
17:38:42|30593.33
17:38:43|30593.33
17:38:44|30593.32
17:38:45|30593.32
17:38:46|30593.32
17:38:47|30593.32
17:38:48|30593.32
17:38:49|30593.33
17:38:50|30595.03
17:38:51|30595.04
17:38:52|30595.52
17:38:53|30595.56
17:38:54|30595.57
17:38:55|30595.57
17:38:56|30595.57
17:38:57|30595.56
17:38:58|30595.56
17:38:59|30595.57
17:39:00|30595.56
17:39:02|30595.6
17:39:02|30595.65
17:39:03|30596.7
17:39:04|30596.7
17:39:05|30596.7
17:39:06|30596.7
17:39:07|30596.69
17:39:08|30596.69
17:39:09|30596.69
17:39:10|30596.69
17:39:11|30596.69
17:39:12|30596.7
17:39:13|30596.7
17:39:15|30596.7
17:39:16|30596.7
17:39:16|30595.56
17:39:18|30595.56
17:39:19|30590.01
17:39:20|30590.01
17:39:20|30587.2
17:39:22|30587.2
17:39:22|30587.2
17:39:24|30587.2
17:39:25|30587.2
17:39:26|30587.2
17:39:26|30587.2
17:39:28|30587.2
17:39:29|30587.2
17:39:30|30587.2
17:39:31|30587.2
17:39:32|30587.21
17:39:33|30587.2
17:39:34|30587.2
17:39:36|30587.2
17:39:36|30587.2
17:39:37|30587.21
17:39:38|30587.2
17:39:39|30587.21
17:39:41|30587.2
17:39:42|30587.2
17:39:42|30587.2
17:39:43|30587.2
17:39:45|30587.21
17:39:46|30587.2
17:39:47|30587.2
17:39:48|30587.2
17:39:48|30586.47
17:39:50|30586.47
17:39:50|30586.47
17:39:51|30586.47
17:39:53|30586.48
17:39:54|30586.4
17:39:55|30586.4
17:39:55|30586.4
17:39:56|30586.4
17:39:57|30586.4
17:39:58|30586.4
17:39:59|30586.4
17:40:01|30586.41
17:40:01|30586.41
17:40:03|30586.41
17:40:04|30586.28
17:40:05|30585.44
17:40:06|30585.44
17:40:08|30585.3
17:40:09|30585.3
17:40:10|30585.3
17:40:11|30583.71
17:40:12|30580.3
17:40:13|30578.06
17:40:14|30577.99
17:40:14|30577.99
17:40:16|30577.99
17:40:17|30577.99
17:40:18|30578.
17:40:19|30578.
17:40:20|30578.
17:40:21|30577.99
17:40:22|30577.99
17:40:23|30577.99
17:40:24|30577.99
17:40:25|30579.51
17:40:26|30579.51
17:40:27|30579.52
17:40:28|30579.51
17:40:29|30579.78
17:40:30|30579.78
17:40:31|30579.78
17:40:32|30579.78
17:40:33|30580.31
17:40:34|30580.3
17:40:35|30580.3
17:40:36|30580.31
17:40:37|30580.3
17:40:38|30580.3
17:40:39|30580.3
17:40:40|30580.3
17:40:41|30580.31
17:40:42|30580.3
17:40:43|30580.3
17:40:45|30580.3
17:40:45|30580.3
17:40:46|30580.31
17:40:47|30580.3
17:40:48|30580.3
17:40:49|30580.31
17:40:50|30580.3
17:40:51|30580.3
17:40:52|30580.3
17:40:53|30580.3
17:40:55|30580.3
17:40:55|30580.3
17:40:56|30580.3
17:40:58|30580.3
17:40:58|30580.3
17:40:59|30580.3
17:41:00|30580.3
17:41:02|30580.3
17:41:03|30580.3
17:41:04|30580.31
17:41:05|30580.3
17:41:06|30580.31
17:41:08|30580.3
17:41:09|30580.3
17:41:10|30580.31
17:41:11|30580.3
17:41:12|30580.3
17:41:13|30580.31
17:41:14|30580.3
17:41:14|30580.3
17:41:15|30580.3
17:41:17|30580.31
17:41:17|30580.3
17:41:19|30580.3
17:41:20|30580.3
17:41:20|30580.3
17:41:22|30580.3
17:41:23|30580.31
17:41:24|30580.3
17:41:24|30580.31
17:41:25|30580.31
17:41:26|30580.3
17:41:28|30580.3
17:41:28|30580.3
17:41:30|30580.3
17:41:31|30580.3
17:41:32|30580.3
17:41:33|30580.3
17:41:34|30580.3
17:41:35|30580.3
17:41:35|30580.3
17:41:37|30580.3
17:41:38|30580.3
17:41:39|30580.3
17:41:40|30580.3
17:41:41|30580.31
17:41:42|30580.3
17:41:43|30580.3
17:41:44|30580.3
17:41:45|30580.31
17:41:46|30580.3
17:41:47|30580.3
17:41:48|30580.31
17:41:49|30580.3
17:41:50|30580.3
17:41:51|30580.3
17:41:52|30580.3
17:41:53|30580.31
17:41:54|30580.3
17:41:55|30580.3
17:41:56|30578.01
17:41:58|30576.
17:41:58|30575.96
17:41:59|30575.96
17:42:00|30575.96
17:42:01|30575.95
17:42:02|30575.95
17:42:03|30575.95
17:42:04|30572.09
17:42:06|30572.1
17:42:07|30568.
17:42:09|30568.
17:42:10|30568.
17:42:11|30568.
17:42:11|30568.
17:42:12|30568.
17:42:14|30564.18
17:42:14|30562.66
17:42:15|30560.
17:42:17|30560.
17:42:17|30560.
17:42:18|30560.01
17:42:20|30560.
17:42:21|30560.
17:42:22|30558.49
17:42:23|30558.48
17:42:23|30558.48
17:42:25|30558.48
17:42:25|30558.48
17:42:26|30558.49
17:42:27|30558.48
17:42:29|30558.49
17:42:30|30558.22
17:42:31|30558.22
17:42:32|30558.
17:42:32|30558.
17:42:34|30558.01
17:42:35|30558.01
17:42:36|30558.01
17:42:37|30558.
17:42:38|30558.01
17:42:39|30558.
17:42:40|30558.01
17:42:41|30558.
17:42:41|30558.
17:42:43|30558.
17:42:44|30558.
17:42:45|30558.
17:42:46|30558.01
17:42:47|30558.
17:42:48|30558.
17:42:49|30558.
17:42:50|30558.
17:42:51|30558.
17:42:52|30558.
17:42:53|30558.
17:42:54|30558.
17:42:55|30558.
17:42:56|30557.99
17:42:57|30556.96
17:42:58|30556.06
17:42:59|30556.01
17:43:00|30556.01
17:43:01|30556.01
17:43:02|30556.01
17:43:03|30556.01
17:43:04|30555.
17:43:05|30555.
17:43:06|30552.
17:43:07|30551.95
17:43:08|30550.
17:43:09|30550.01
17:43:10|30550.
17:43:12|30550.01
17:43:13|30550.
17:43:14|30550.
17:43:15|30547.53
17:43:16|30546.85
17:43:17|30545.62
17:43:17|30545.61
17:43:18|30546.36
17:43:19|30547.75
17:43:20|30547.75
17:43:22|30547.75
17:43:23|30547.75
17:43:23|30547.75
17:43:25|30540.61
17:43:26|30540.61
17:43:27|30539.41
17:43:28|30537.11
17:43:28|30537.1
17:43:29|30537.11
17:43:31|30537.1
17:43:32|30537.1
17:43:33|30530.48
17:43:33|30525.97
17:43:35|30525.98
17:43:35|30529.99
17:43:37|30522.52
17:43:37|30522.53
17:43:38|30522.52
17:43:40|30522.52
17:43:41|30525.99
17:43:41|30525.99
17:43:42|30526.
17:43:44|30520.29
17:43:45|30520.29
17:43:45|30520.29
17:43:46|30521.3
17:43:48|30521.3
17:43:49|30521.3
17:43:50|30521.31
17:43:50|30521.3
17:43:52|30521.31
17:43:52|30521.31
17:43:54|30521.3
17:43:54|30518.02
17:43:56|30518.01
17:43:57|30518.01
17:43:58|30518.01
17:43:59|30518.02
17:43:59|30518.01
17:44:00|30520.
17:44:01|30520.
17:44:02|30519.99
17:44:04|30521.3
17:44:05|30525.86
17:44:06|30525.87
17:44:07|30525.86
17:44:08|30525.87
17:44:09|30526.97
17:44:11|30526.96
17:44:11|30526.96
17:44:13|30526.97
17:44:13|30526.97
17:44:15|30526.97
17:44:16|30526.97
17:44:17|30526.96
17:44:19|30526.07
17:44:20|30526.07
17:44:21|30526.07
17:44:21|30526.06
17:44:23|30526.06
17:44:23|30526.07
17:44:24|30526.07
17:44:25|30523.09
17:44:26|30523.1
17:44:28|30523.1
17:44:29|30520.39
17:44:29|30520.39
17:44:31|30520.39
17:44:32|30520.39
17:44:33|30515.46
17:44:34|30515.47
17:44:35|30515.46
17:44:36|30515.46
17:44:37|30515.46
17:44:38|30515.46
17:44:39|30515.46
17:44:40|30515.46
17:44:41|30515.
17:44:42|30514.87
17:44:43|30514.86
17:44:44|30514.86
17:44:45|30514.87
17:44:46|30514.86
17:44:47|30514.87
17:44:48|30514.86
17:44:49|30514.87
17:44:50|30514.86
17:44:51|30514.87
17:44:52|30514.87
17:44:53|30514.86
17:44:54|30514.86
17:44:55|30514.86
17:44:56|30514.86
17:44:57|30514.86
17:44:58|30514.86
17:44:59|30514.86
17:45:00|30514.86
17:45:01|30514.86
17:45:02|30513.35
17:45:03|30513.35
17:45:04|30513.35
17:45:05|30502.37
17:45:06|30490.
17:45:07|30492.24
17:45:08|30498.98
17:45:09|30497.14
17:45:11|30501.72
17:45:12|30503.23
17:45:13|30503.24
17:45:14|30503.23
17:45:15|30505.72
17:45:17|30505.71
17:45:18|30505.71
17:45:19|30505.72
17:45:19|30509.3
17:45:21|30513.34
17:45:22|30513.41
17:45:23|30514.85
17:45:24|30514.86
17:45:25|30514.86
17:45:26|30518.74
17:45:27|30514.86
17:45:28|30514.86
17:45:29|30514.86
17:45:30|30514.87
17:45:31|30514.86
17:45:32|30514.86
17:45:33|30514.87
17:45:34|30514.87
17:45:35|30515.
17:45:36|30520.
17:45:37|30519.99
17:45:38|30519.99
17:45:39|30522.96
17:45:40|30523.1
17:45:41|30523.1
17:45:42|30523.1
17:45:44|30523.1
17:45:44|30523.09
17:45:45|30523.09
17:45:46|30527.42
17:45:47|30527.43
17:45:48|30529.06
17:45:49|30529.06
17:45:50|30529.05
17:45:51|30529.74
17:45:52|30535.84
17:45:53|30535.84
17:45:55|30535.84
17:45:55|30535.84
17:45:56|30535.84
17:45:57|30535.85
17:45:59|30535.84
17:45:59|30535.85
17:46:00|30539.99
17:46:01|30540.
17:46:02|30542.89
17:46:03|30542.
17:46:05|30541.81
17:46:06|30541.81
17:46:07|30541.81
17:46:08|30541.81
17:46:08|30535.01
17:46:10|30535.
17:46:11|30535.01
17:46:12|30535.01
17:46:13|30535.01
17:46:15|30535.
17:46:15|30532.57
17:46:16|30532.57
17:46:17|30532.56
17:46:18|30532.56
17:46:19|30532.57
17:46:20|30530.09
17:46:21|30530.09
17:46:23|30530.09
17:46:24|30530.09
17:46:25|30530.09
17:46:26|30528.02
17:46:27|30528.01
17:46:28|30528.01
17:46:29|30528.01
17:46:30|30528.01
17:46:30|30528.01
17:46:32|30528.01
17:46:33|30528.01
17:46:34|30528.01
17:46:35|30528.01
17:46:36|30528.01
17:46:36|30528.01
17:46:38|30528.01
17:46:39|30528.01
17:46:40|30528.01
17:46:40|30528.01
17:46:42|30528.01
17:46:43|30528.02
17:46:43|30529.32
17:46:45|30529.33
17:46:45|30529.33
17:46:46|30529.32
17:46:47|30529.32
17:46:48|30529.32
17:46:50|30529.32
17:46:51|30529.32
17:46:51|30529.33
17:46:52|30529.32
17:46:54|30531.19
17:46:54|30531.23
17:46:56|30531.24
17:46:57|30533.15
17:46:58|30539.54
17:46:59|30539.99
17:47:00|30539.99
17:47:01|30539.99
17:47:02|30539.99
17:47:03|30539.99
17:47:04|30540.3
17:47:05|30540.3
17:47:06|30540.29
17:47:07|30540.29
17:47:08|30540.29
17:47:09|30540.29
17:47:10|30540.3
17:47:12|30540.29
17:47:13|30540.29
17:47:14|30540.29
17:47:14|30540.29
17:47:15|30540.29
17:47:16|30540.29
17:47:17|30540.29
17:47:19|30540.29
17:47:20|30540.3
17:47:20|30540.29
17:47:22|30540.3
17:47:22|30540.62
17:47:25|30541.44
17:47:25|30540.3
17:47:27|30540.3
17:47:27|30540.3
17:47:29|30540.29
17:47:29|30540.29
17:47:30|30540.29
17:47:32|30540.3
17:47:33|30540.3
17:47:34|30540.29
17:47:34|30540.3
17:47:36|30540.29
17:47:36|30540.29
17:47:37|30540.3
17:47:38|30540.29
17:47:40|30540.29
17:47:40|30540.29
17:47:42|30540.3
17:47:43|30540.29
17:47:43|30540.29
17:47:45|30540.29
17:47:45|30540.3
17:47:47|30540.3
17:47:47|30540.29
17:47:49|30540.29
17:47:49|30540.29
17:47:51|30540.29
17:47:52|30540.3
17:47:52|30540.29
17:47:54|30540.29
17:47:55|30540.3
17:47:55|30540.29
17:47:57|30540.29
17:47:58|30540.3
17:47:59|30540.3
17:48:00|30540.29
17:48:01|30540.3
17:48:02|30540.3
17:48:03|30540.29
17:48:04|30540.29
17:48:05|30540.3
17:48:06|30540.55
17:48:07|30540.55
17:48:08|30540.56
17:48:09|30540.56
17:48:10|30540.56
17:48:11|30540.56
17:48:12|30541.52
17:48:13|30541.53
17:48:14|30541.53
17:48:15|30541.53
17:48:16|30541.53
17:48:18|30541.53
17:48:19|30541.52
17:48:20|30541.53
17:48:21|30541.53
17:48:22|30541.58
17:48:23|30541.79
17:48:24|30541.8
17:48:25|30541.79
17:48:26|30541.8
17:48:27|30541.8
17:48:28|30541.8
17:48:29|30541.8
17:48:30|30541.8
17:48:32|30541.79
17:48:32|30541.79
17:48:33|30541.8
17:48:34|30541.8
17:48:35|30541.79
17:48:36|30541.8
17:48:37|30541.79
17:48:38|30541.79
17:48:39|30541.8
17:48:40|30541.79
17:48:41|30541.8
17:48:42|30541.79
17:48:43|30541.79
17:48:44|30541.79
17:48:45|30541.79
17:48:46|30541.79
17:48:47|30541.79
17:48:48|30541.8
17:48:49|30541.79
17:48:50|30541.8
17:48:51|30541.79
17:48:52|30541.8
17:48:53|30547.31
17:48:54|30547.48
17:48:55|30547.48
17:48:56|30547.48
17:48:57|30547.48
17:48:58|30547.48
17:48:59|30547.47
17:49:00|30547.47
17:49:01|30547.48
17:49:02|30547.47
17:49:03|30547.47
17:49:04|30545.33
17:49:05|30545.32
17:49:06|30545.33
17:49:07|30545.32
17:49:08|30545.32
17:49:09|30545.32
17:49:11|30545.33
17:49:12|30545.32
17:49:12|30545.33
17:49:14|30545.32
17:49:15|30545.32
17:49:16|30545.32
17:49:17|30545.32
17:49:18|30544.76
17:49:19|30544.64
17:49:20|30544.64
17:49:21|30544.65
17:49:22|30544.64
17:49:23|30544.64
17:49:24|30544.64
17:49:25|30544.64
17:49:26|30544.64
17:49:27|30544.64
17:49:28|30544.64
17:49:29|30544.65
17:49:30|30544.63
17:49:31|30544.63
17:49:33|30544.62
17:49:33|30544.62
17:49:34|30544.62
17:49:35|30544.62
17:49:36|30544.62
17:49:37|30544.62
17:49:38|30544.62
17:49:39|30544.63
17:49:40|30544.62
17:49:41|30544.62
17:49:42|30544.62
17:49:43|30544.63
17:49:44|30542.04
17:49:45|30542.03
17:49:46|30542.03
17:49:47|30542.03
17:49:48|30542.03
17:49:49|30542.04
17:49:50|30542.03
17:49:51|30542.04
17:49:52|30542.03
17:49:53|30542.03
17:49:54|30542.03
17:49:55|30542.03
17:49:56|30542.04
17:49:57|30542.03
17:49:58|30542.04
17:49:59|30542.03
17:50:00|30542.03
17:50:01|30542.04
17:50:02|30542.03
17:50:03|30541.53
17:50:04|30540.51
17:50:05|30540.52
17:50:06|30538.48
17:50:07|30538.14
17:50:09|30536.57
17:50:10|30534.
17:50:11|30533.15
17:50:11|30533.15
17:50:13|30533.15
17:50:14|30532.96
17:50:15|30533.57
17:50:17|30535.29
17:50:17|30535.29
17:50:19|30535.28
17:50:20|30535.28
17:50:21|30535.28
17:50:22|30535.28
17:50:23|30535.29
17:50:23|30535.29
17:50:25|30535.29
17:50:26|30535.28
17:50:27|30535.28
17:50:27|30535.29
17:50:29|30536.46
17:50:30|30541.52
17:50:31|30541.52
17:50:32|30541.52
17:50:33|30541.52
17:50:34|30541.52
17:50:35|30541.51
17:50:36|30541.52
17:50:37|30541.52
17:50:38|30541.51
17:50:39|30541.52
17:50:40|30541.52
17:50:41|30541.51
17:50:42|30541.51
17:50:43|30540.34
17:50:44|30540.01
17:50:45|30540.01
17:50:46|30540.
17:50:47|30540.01
17:50:48|30540.
17:50:49|30540.
17:50:50|30540.01
17:50:51|30537.36
17:50:52|30537.36
17:50:53|30537.35
17:50:54|30533.21
17:50:55|30532.94
17:50:56|30532.
17:50:57|30532.
17:50:58|30532.
17:50:59|30530.01
17:51:00|30530.01
17:51:01|30530.01
17:51:02|30530.
17:51:03|30530.
17:51:04|30530.01
17:51:05|30530.01
17:51:06|30530.01
17:51:07|30530.01
17:51:08|30530.01
17:51:09|30530.01
17:51:10|30530.01
17:51:11|30530.
17:51:12|30530.01
17:51:13|30530.01
17:51:14|30530.01
17:51:16|30530.01
17:51:17|30530.
17:51:18|30530.01
17:51:19|30530.
17:51:20|30530.
17:51:21|30530.01
17:51:22|30538.5
17:51:23|30540.
17:51:24|30541.52
17:51:25|30541.52
17:51:26|30541.52
17:51:27|30541.52
17:51:28|30541.52
17:51:30|30541.52
17:51:31|30541.52
17:51:32|30541.53
17:51:33|30541.52
17:51:34|30541.52
17:51:35|30541.52
17:51:35|30541.52
17:51:37|30541.52
17:51:38|30541.52
17:51:39|30541.53
17:51:40|30541.52
17:51:41|30541.52
17:51:41|30541.53
17:51:43|30541.52
17:51:44|30541.53
17:51:45|30541.52
17:51:46|30541.52
17:51:47|30541.52
17:51:48|30541.52
17:51:49|30541.52
17:51:50|30541.52
17:51:51|30541.52
17:51:52|30541.52
17:51:53|30541.53
17:51:54|30541.52
17:51:55|30541.52
17:51:56|30541.52
17:51:57|30541.52
17:51:58|30541.53
17:51:59|30541.53
17:52:00|30541.52
17:52:01|30541.53
17:52:02|30541.53
17:52:03|30541.53
17:52:04|30541.53
17:52:05|30541.52
17:52:06|30541.52
17:52:07|30541.52
17:52:08|30540.
17:52:09|30540.
17:52:10|30539.99
17:52:11|30540.
17:52:12|30540.
17:52:13|30539.99
17:52:14|30539.99
17:52:15|30536.82
17:52:17|30536.82
17:52:18|30536.82
17:52:19|30536.83
17:52:20|30536.83
17:52:21|30536.83
17:52:22|30536.82
17:52:23|30536.82
17:52:24|30536.82
17:52:25|30536.82
17:52:26|30536.82
17:52:27|30536.82
17:52:28|30536.83
17:52:29|30536.82
17:52:30|30536.82
17:52:31|30536.82
17:52:32|30536.83
17:52:34|30536.82
17:52:34|30536.82
17:52:36|30536.83
17:52:36|30536.82
17:52:38|30536.83
17:52:39|30536.82
17:52:40|30536.82
17:52:40|30536.83
17:52:41|30536.82
17:52:43|30536.82
17:52:44|30536.83
17:52:45|30536.83
17:52:46|30536.83
17:52:47|30536.83
17:52:48|30536.82
17:52:49|30536.83
17:52:50|30536.82
17:52:51|30536.82
17:52:52|30536.82
17:52:52|30536.83
17:52:53|30536.83
17:52:54|30536.83
17:52:56|30536.83
17:52:57|30536.82
17:52:57|30536.82
17:52:59|30536.83
17:53:00|30536.82
17:53:00|30536.83
17:53:02|30536.82
17:53:03|30536.83
17:53:04|30536.82
17:53:05|30536.82
17:53:06|30536.83
17:53:07|30536.83
17:53:08|30536.82
17:53:09|30536.82
17:53:10|30536.82
17:53:11|30536.82
17:53:12|30536.82
17:53:13|30536.82
17:53:14|30536.82
17:53:15|30536.82
17:53:16|30536.82
17:53:18|30536.82
17:53:19|30536.82
17:53:20|30536.82
17:53:21|30536.82
17:53:22|30536.82
17:53:23|30536.83
17:53:25|30536.83
17:53:25|30536.83
17:53:26|30536.83
17:53:27|30536.82
17:53:28|30536.82
17:53:30|30541.49
17:53:30|30542.59
17:53:32|30542.59
17:53:33|30542.59
17:53:34|30542.58
17:53:34|30536.83
17:53:36|30532.62
17:53:37|30529.99
17:53:37|30526.06
17:53:39|30524.3
17:53:40|30520.02
17:53:41|30520.02
17:53:42|30520.02
17:53:43|30520.02
17:53:44|30520.03
17:53:45|30520.03
17:53:46|30520.03
17:53:47|30520.03
17:53:48|30520.02
17:53:49|30520.02
17:53:50|30520.03
17:53:51|30520.03
17:53:52|30520.03
17:53:53|30520.02
17:53:54|30520.02
17:53:55|30520.02
17:53:56|30520.01
17:53:57|30520.01
17:53:58|30520.01
17:53:59|30520.01
17:54:00|30520.01
17:54:01|30520.01
17:54:02|30520.02
17:54:03|30520.02
17:54:04|30520.01
17:54:05|30520.01
17:54:06|30520.02
17:54:07|30520.02
17:54:08|30520.01
17:54:09|30520.02
17:54:10|30520.01
17:54:11|30520.02
17:54:12|30520.01
17:54:13|30522.72
17:54:14|30522.72
17:54:15|30523.01
17:54:16|30523.
17:54:17|30523.01
17:54:18|30526.05
17:54:20|30526.05
17:54:20|30526.05
17:54:21|30526.05
17:54:22|30526.06
17:54:23|30526.05
17:54:24|30526.05
17:54:25|30526.05
17:54:26|30526.05
17:54:27|30526.05
17:54:28|30526.05
17:54:29|30526.05
17:54:30|30526.06
17:54:32|30526.06
17:54:33|30526.06
17:54:34|30526.05
17:54:35|30526.05
17:54:36|30526.05
17:54:36|30527.41
17:54:38|30527.41
17:54:38|30527.41
17:54:40|30527.42
17:54:41|30527.41
17:54:42|30527.41
17:54:43|30527.42
17:54:44|30527.41
17:54:45|30527.42
17:54:46|30527.42
17:54:47|30527.42
17:54:48|30527.41
17:54:49|30527.42
17:54:50|30527.41
17:54:51|30527.41
17:54:52|30527.42
17:54:53|30527.41
17:54:54|30527.42
17:54:55|30527.41
17:54:56|30527.41
17:54:57|30527.42
17:54:58|30527.41
17:54:59|30527.42
17:55:00|30527.42
17:55:01|30527.41
17:55:02|30527.41
17:55:03|30527.41
17:55:04|30527.41
17:55:05|30527.41
17:55:06|30527.42
17:55:07|30527.41
17:55:08|30527.41
17:55:09|30527.41
17:55:10|30527.41
17:55:11|30527.41
17:55:12|30527.41
17:55:13|30527.42
17:55:14|30527.41
17:55:15|30527.41
17:55:16|30527.41
17:55:17|30532.24
17:55:18|30536.52
17:55:20|30536.78
17:55:21|30538.02
17:55:22|30538.02
17:55:23|30538.03
17:55:25|30538.02
17:55:25|30538.02
17:55:26|30538.02
17:55:28|30538.02
17:55:28|30538.02
17:55:29|30538.02
17:55:31|30538.03
17:55:31|30538.03
17:55:33|30538.02
17:55:34|30538.02
17:55:35|30538.03
17:55:36|30538.03
17:55:37|30538.02
17:55:37|30538.02
17:55:38|30538.03
17:55:39|30538.02
17:55:41|30538.02
17:55:42|30538.02
17:55:43|30538.02
17:55:44|30538.02
17:55:45|30538.03
17:55:46|30538.02
17:55:47|30538.02
17:55:48|30538.02
17:55:49|30538.02
17:55:50|30538.02
17:55:51|30538.03
17:55:52|30538.02
17:55:53|30538.02
17:55:54|30538.02
17:55:55|30538.02
17:55:56|30538.02
17:55:57|30538.02
17:55:58|30538.02
17:55:59|30538.02
17:56:00|30538.03
17:56:01|30538.03
17:56:03|30538.03
17:56:04|30538.02
17:56:05|30538.02
17:56:05|30538.02
17:56:07|30538.02
17:56:08|30538.02
17:56:10|30538.02
17:56:10|30538.02
17:56:11|30538.02
17:56:13|30533.9
17:56:14|30532.85
17:56:15|30532.84
17:56:16|30532.84
17:56:17|30532.84
17:56:18|30532.84
17:56:19|30532.84
17:56:20|30532.85
17:56:21|30532.84
17:56:22|30532.84
17:56:23|30530.66
17:56:24|30530.66
17:56:25|30530.66
17:56:26|30530.67
17:56:27|30530.67
17:56:28|30530.66
17:56:29|30526.74
17:56:30|30526.75
17:56:31|30526.54
17:56:32|30526.54
17:56:33|30523.34
17:56:34|30523.34
17:56:34|30522.62
17:56:36|30522.62
17:56:37|30522.62
17:56:38|30520.65
17:56:39|30520.64
17:56:40|30520.64
17:56:41|30520.64
17:56:42|30520.64
17:56:44|30520.64
17:56:44|30520.64
17:56:45|30520.65
17:56:46|30520.64
17:56:47|30520.65
17:56:48|30520.65
17:56:49|30520.65
17:56:50|30520.65
17:56:52|30520.64
17:56:52|30520.64
17:56:53|30520.65
17:56:55|30520.64
17:56:55|30520.64
17:56:57|30520.65
17:56:57|30520.65
17:56:59|30520.64
17:57:00|30520.64
17:57:01|30520.65
17:57:02|30520.65
17:57:03|30520.65
17:57:04|30520.65
17:57:05|30520.64
17:57:06|30520.64
17:57:06|30520.64
17:57:08|30520.65
17:57:08|30520.64
17:57:10|30522.72
17:57:11|30528.11
17:57:12|30528.1
17:57:13|30528.11
17:57:14|30531.95
17:57:14|30524.
17:57:16|30522.47
17:57:17|30522.47
17:57:18|30522.48
17:57:19|30522.47
17:57:20|30522.47
17:57:21|30522.48
17:57:22|30522.47
17:57:23|30522.47
17:57:24|30522.47
17:57:25|30521.
17:57:26|30521.
17:57:27|30521.01
17:57:28|30521.
17:57:29|30521.
17:57:30|30521.
17:57:31|30521.01
17:57:32|30521.01
17:57:33|30521.
17:57:34|30521.
17:57:35|30521.
17:57:36|30521.
17:57:37|30521.
17:57:39|30521.
17:57:40|30521.01
17:57:41|30521.
17:57:42|30523.98
17:57:43|30523.97
17:57:44|30525.5
17:57:45|30525.49
17:57:46|30525.5
17:57:47|30525.49
17:57:48|30525.49
17:57:49|30525.49
17:57:50|30525.5
17:57:51|30525.49
17:57:52|30525.49
17:57:53|30525.49
17:57:54|30525.5
17:57:55|30525.49
17:57:56|30525.49
17:57:57|30525.49
17:57:58|30525.49
17:57:59|30525.49
17:58:00|30525.5
17:58:01|30525.5
17:58:02|30525.49
17:58:04|30525.49
17:58:05|30525.49
17:58:05|30525.49
17:58:06|30525.49
17:58:08|30525.49
17:58:09|30525.5
17:58:09|30525.5
17:58:11|30525.49
17:58:12|30526.72
17:58:13|30529.45
17:58:14|30529.45
17:58:15|30529.76
17:58:16|30529.75
17:58:17|30529.76
17:58:18|30529.75
17:58:19|30529.76
17:58:20|30529.76
17:58:21|30529.75
17:58:22|30528.78
17:58:23|30527.05
17:58:24|30527.04
17:58:25|30527.04
17:58:26|30527.04
17:58:27|30527.04
17:58:28|30527.04
17:58:29|30527.05
17:58:30|30527.05
17:58:31|30527.04
17:58:32|30527.04
17:58:33|30525.72
17:58:34|30525.31
17:58:35|30525.31
17:58:36|30525.32
17:58:37|30525.31
17:58:38|30525.31
17:58:39|30525.32
17:58:40|30525.31
17:58:41|30525.31
17:58:42|30525.31
17:58:43|30525.31
17:58:44|30525.31
17:58:45|30525.32
17:58:46|30525.31
17:58:47|30526.82
17:58:48|30531.12
17:58:49|30531.11
17:58:50|30531.12
17:58:51|30531.12
17:58:52|30531.11
17:58:53|30531.11
17:58:54|30531.11
17:58:55|30526.26
17:58:56|30526.
17:58:58|30526.
17:58:58|30526.
17:58:59|30526.01
17:59:00|30526.01
17:59:01|30526.
17:59:02|30526.
17:59:03|30526.01
17:59:04|30526.
17:59:05|30526.01
17:59:06|30526.01
17:59:07|30526.
17:59:08|30526.01
17:59:09|30526.
17:59:10|30526.
17:59:11|30526.
17:59:12|30526.
17:59:14|30526.
17:59:14|30526.
17:59:16|30526.
17:59:17|30526.
17:59:18|30526.
17:59:18|30526.
17:59:20|30526.
17:59:20|30526.
17:59:21|30526.
17:59:23|30526.
17:59:24|30526.
17:59:24|30526.
17:59:26|30526.
17:59:27|30526.
17:59:28|30526.
17:59:29|30526.
17:59:30|30526.
17:59:31|30526.
17:59:32|30526.
17:59:32|30526.
17:59:34|30526.
17:59:35|30526.
17:59:36|30526.
17:59:36|30526.
17:59:37|30526.
17:59:39|30526.
17:59:40|30526.
17:59:41|30526.
17:59:42|30526.
17:59:43|30526.01
17:59:45|30526.
17:59:45|30526.
17:59:46|30526.01
17:59:47|30526.
17:59:48|30526.
17:59:49|30526.
17:59:50|30526.
17:59:52|30526.
17:59:52|30526.
17:59:54|30526.
17:59:55|30526.
17:59:56|30526.
17:59:57|30526.01
17:59:58|30526.01
17:59:59|30526.
18:00:00|30526.01
18:00:01|30526.
18:00:02|30526.
18:00:03|30520.8
18:00:04|30520.8
18:00:05|30520.8
18:00:06|30520.8
18:00:07|30520.8
18:00:08|30514.54
18:00:09|30512.53
18:00:10|30512.32
18:00:11|30511.64
18:00:12|30510.01
18:00:13|30510.
18:00:14|30510.01
18:00:15|30510.01
18:00:16|30510.
18:00:17|30511.77
18:00:18|30517.99
18:00:19|30517.99
18:00:20|30517.98
18:00:21|30517.99
18:00:22|30517.98
18:00:23|30517.99
18:00:24|30517.99
18:00:25|30517.99
18:00:26|30517.99
18:00:27|30517.99
18:00:28|30517.99
18:00:29|30517.99
18:00:30|30514.7
18:00:31|30513.8
18:00:32|30513.8
18:00:33|30508.63
18:00:34|30508.63
18:00:35|30508.63
18:00:36|30508.63
18:00:37|30508.63
18:00:38|30506.44
18:00:39|30506.45
18:00:40|30506.44
18:00:41|30506.45
18:00:43|30506.44
18:00:44|30505.24
18:00:44|30504.86
18:00:46|30504.86
18:00:47|30504.86
18:00:49|30504.86
18:00:49|30504.52
18:00:50|30504.52
18:00:51|30504.53
18:00:52|30504.52
18:00:53|30503.24
18:00:54|30503.25
18:00:55|30503.25
18:00:56|30503.25
18:00:58|30502.53
18:00:59|30502.54
18:01:00|30502.54
18:01:01|30502.54
18:01:02|30502.54
18:01:03|30502.53
18:01:04|30502.53
18:01:05|30502.49
18:01:06|30502.43
18:01:07|30502.43
18:01:08|30501.62
18:01:09|30501.63
18:01:11|30500.07
18:01:11|30498.44
18:01:12|30494.68
18:01:13|30490.
18:01:14|30490.07
18:01:15|30490.06
18:01:16|30490.07
18:01:17|30490.06
18:01:18|30490.06
18:01:19|30489.3
18:01:20|30485.41
18:01:21|30485.42
18:01:22|30486.35
18:01:23|30486.34
18:01:24|30486.35
18:01:25|30486.34
18:01:26|30486.35
18:01:27|30486.34
18:01:28|30486.35
18:01:29|30486.35
18:01:30|30488.
18:01:31|30488.
18:01:32|30487.99
18:01:33|30487.99
18:01:34|30488.
18:01:35|30491.52
18:01:36|30491.53
18:01:37|30491.53
18:01:38|30491.53
18:01:39|30491.2
18:01:40|30489.41
18:01:41|30489.41
18:01:43|30489.42
18:01:44|30489.42
18:01:44|30491.51
18:01:46|30489.35
18:01:47|30489.35
18:01:48|30491.45
18:01:49|30491.51
18:01:50|30482.03
18:01:51|30482.03
18:01:52|30482.03
18:01:54|30482.03
18:01:54|30482.02
18:01:55|30482.02
18:01:56|30482.03
18:01:57|30481.74
18:01:58|30480.64
18:01:59|30481.75
18:02:00|30484.01
18:02:01|30484.01
18:02:02|30484.
18:02:03|30484.
18:02:04|30487.18
18:02:05|30487.45
18:02:06|30487.45
18:02:07|30487.45
18:02:08|30491.49
18:02:09|30491.51
18:02:10|30491.51
18:02:11|30491.51
18:02:12|30488.93
18:02:13|30488.92
18:02:14|30484.13
18:02:15|30483.02
18:02:16|30483.01
18:02:17|30483.01
18:02:18|30483.01
18:02:19|30483.
18:02:20|30480.01
18:02:21|30480.01
18:02:22|30480.01
18:02:23|30480.01
18:02:24|30480.02
18:02:25|30480.01
18:02:26|30482.99
18:02:27|30485.99
18:02:28|30486.
18:02:30|30485.99
18:02:31|30485.99
18:02:31|30485.99
18:02:33|30486.
18:02:34|30485.99
18:02:35|30486.
18:02:36|30486.
18:02:37|30486.
18:02:38|30486.
18:02:39|30485.99
18:02:40|30485.99
18:02:41|30485.99
18:02:42|30486.
18:02:43|30485.99
18:02:45|30486.
18:02:46|30485.99
18:02:47|30486.
18:02:48|30485.99
18:02:49|30486.
18:02:50|30486.
18:02:51|30486.
18:02:52|30485.99
18:02:52|30486.
18:02:53|30486.
18:02:55|30486.
18:02:56|30486.
18:02:57|30486.
18:02:58|30486.
18:02:59|30486.
18:03:00|30485.99
18:03:01|30486.
18:03:02|30485.99
18:03:03|30485.99
18:03:04|30485.99
18:03:05|30481.42
18:03:07|30481.41
18:03:07|30481.41
18:03:08|30481.41
18:03:10|30475.39
18:03:10|30474.01
18:03:12|30470.11
18:03:13|30464.98
18:03:14|30464.98
18:03:14|30469.99
18:03:16|30473.28
18:03:16|30473.55
18:03:18|30477.17
18:03:19|30477.36
18:03:20|30471.27
18:03:20|30471.28
18:03:21|30471.28
18:03:23|30471.27
18:03:23|30471.27
18:03:24|30471.28
18:03:25|30471.27
18:03:27|30471.27
18:03:28|30471.27
18:03:28|30471.27
18:03:29|30471.27
18:03:31|30471.28
18:03:31|30471.28
18:03:33|30471.27
18:03:34|30471.27
18:03:35|30471.27
18:03:35|30471.28
18:03:36|30471.28
18:03:37|30471.27
18:03:39|30471.28
18:03:39|30470.11
18:03:40|30470.
18:03:42|30470.01
18:03:42|30470.
18:03:43|30470.01
18:03:45|30470.01
18:03:46|30470.
18:03:47|30470.01
18:03:48|30470.
18:03:49|30470.01
18:03:50|30470.
18:03:52|30470.
18:03:52|30470.
18:03:53|30470.01
18:03:54|30470.
18:03:55|30470.
18:03:56|30464.79
18:03:57|30464.8
18:03:59|30464.8
18:04:00|30464.79
18:04:01|30464.8
18:04:02|30464.8
18:04:03|30464.8
18:04:04|30464.79
18:04:05|30464.8
18:04:06|30467.56
18:04:06|30467.55
18:04:07|30467.55
18:04:09|30468.77
18:04:10|30468.78
18:04:12|30468.77
18:04:12|30468.77
18:04:13|30468.77
18:04:14|30467.69
18:04:15|30467.55
18:04:16|30467.55
18:04:17|30465.09
18:04:19|30464.8
18:04:20|30464.81
18:04:21|30464.8
18:04:22|30464.81
18:04:23|30464.8
18:04:24|30464.8
18:04:25|30464.8
18:04:26|30464.8
18:04:27|30465.02
18:04:28|30465.01
18:04:29|30465.02
18:04:30|30465.07
18:04:31|30465.07
18:04:32|30465.07
18:04:33|30465.07
18:04:34|30462.58
18:04:35|30462.57
18:04:36|30462.57
18:04:37|30462.56
18:04:38|30462.57
18:04:39|30462.56
18:04:40|30462.56
18:04:41|30462.56
18:04:42|30462.57
18:04:43|30462.57
18:04:44|30462.56
18:04:45|30462.56
18:04:47|30462.57
18:04:47|30462.57
18:04:49|30462.57
18:04:50|30462.57
18:04:50|30462.56
18:04:52|30462.56
18:04:53|30462.57
18:04:54|30462.56
18:04:54|30462.57
18:04:56|30462.56
18:04:57|30462.56
18:04:58|30462.57
18:04:59|30462.57
18:05:00|30462.56
18:05:01|30462.56
18:05:02|30462.56
18:05:03|30462.56
18:05:04|30462.57
18:05:06|30462.56
18:05:06|30462.56
18:05:08|30456.
18:05:09|30432.89
18:05:10|30439.85
18:05:10|30446.74
18:05:12|30452.
18:05:12|30454.66
18:05:14|30454.7
18:05:15|30458.
18:05:16|30458.81
18:05:17|30458.82
18:05:18|30458.82
18:05:19|30458.81
18:05:20|30458.82
18:05:21|30454.19
18:05:22|30454.19
18:05:22|30454.18
18:05:24|30454.18
18:05:25|30454.18
18:05:26|30454.18
18:05:27|30454.19
18:05:28|30457.02
18:05:29|30457.02
18:05:30|30457.03
18:05:30|30457.03
18:05:32|30457.03
18:05:33|30457.02
18:05:33|30454.17
18:05:34|30454.18
18:05:36|30446.98
18:05:37|30446.98
18:05:38|30446.97
18:05:38|30443.46
18:05:40|30443.46
18:05:41|30443.46
18:05:41|30443.45
18:05:43|30445.86
18:05:43|30446.
18:05:45|30446.
18:05:46|30446.
18:05:47|30445.99
18:05:49|30440.02
18:05:50|30440.01
18:05:50|30443.72
18:05:52|30446.05
18:05:53|30446.04
18:05:54|30446.04
18:05:55|30446.04
18:05:56|30446.04
18:05:57|30446.05
18:05:58|30446.04
18:05:59|30445.28
18:06:00|30443.73
18:06:01|30443.72
18:06:03|30443.73
18:06:03|30444.98
18:06:04|30444.97
18:06:05|30446.06
18:06:06|30446.06
18:06:07|30451.63
18:06:09|30451.63
18:06:10|30453.98
18:06:11|30457.99
18:06:12|30458.
18:06:13|30460.
18:06:14|30461.81
18:06:15|30464.
18:06:16|30463.99
18:06:17|30463.99
18:06:18|30464.
18:06:19|30463.99
18:06:20|30465.09
18:06:21|30468.97
18:06:22|30468.97
18:06:23|30468.97
18:06:24|30468.96
18:06:25|30468.97
18:06:26|30473.99
18:06:27|30478.
18:06:28|30482.03
18:06:29|30482.02
18:06:30|30482.03
18:06:31|30482.03
18:06:32|30482.03
18:06:33|30484.94
18:06:34|30484.93
18:06:35|30480.01
18:06:36|30480.
18:06:37|30480.
18:06:38|30480.01
18:06:39|30480.01
18:06:40|30474.22
18:06:41|30476.53
18:06:42|30476.54
18:06:43|30477.53
18:06:44|30481.99
18:06:45|30481.99
18:06:46|30481.99
18:06:47|30482.
18:06:48|30482.
18:06:49|30481.99
18:06:50|30480.89
18:06:52|30478.
18:06:52|30478.01
18:06:54|30478.01
18:06:55|30478.01
18:06:56|30478.
18:06:57|30478.01
18:06:58|30478.
18:06:59|30478.01
18:07:00|30478.
18:07:02|30478.
18:07:03|30478.
18:07:04|30478.
18:07:05|30478.
18:07:06|30479.53
18:07:07|30480.88
18:07:08|30480.88
18:07:09|30480.89
18:07:10|30480.88
18:07:11|30480.89
18:07:12|30480.88
18:07:13|30478.01
18:07:14|30472.06
18:07:15|30470.11
18:07:16|30469.08
18:07:17|30468.13
18:07:18|30462.93
18:07:19|30462.93
18:07:20|30462.93
18:07:21|30464.87
18:07:22|30470.
18:07:23|30466.1
18:07:24|30464.15
18:07:25|30464.15
18:07:26|30464.14
18:07:27|30464.14
18:07:28|30464.15
18:07:29|30462.07
18:07:30|30462.07
18:07:31|30462.08
18:07:32|30462.07
18:07:33|30462.08
18:07:34|30462.07
18:07:35|30463.59
18:07:36|30467.85
18:07:37|30464.01
18:07:38|30464.01
18:07:39|30464.01
18:07:40|30465.1
18:07:41|30466.19
18:07:42|30467.82
18:07:43|30468.02
18:07:44|30468.02
18:07:45|30468.01
18:07:46|30468.01
18:07:47|30468.01
18:07:48|30468.02
18:07:50|30468.02
18:07:51|30468.01
18:07:52|30468.01
18:07:53|30468.02
18:07:53|30468.01
18:07:55|30468.01
18:07:56|30468.02
18:07:56|30469.42
18:07:58|30469.42
18:07:59|30469.42
18:08:00|30469.42
18:08:01|30469.42
18:08:02|30469.92
18:08:03|30469.93
18:08:04|30469.93
18:08:05|30469.93
18:08:06|30469.92
18:08:07|30469.92
18:08:08|30469.92
18:08:09|30469.92
18:08:10|30469.92
18:08:11|30469.92
18:08:12|30469.93
18:08:13|30469.92
18:08:14|30469.92
18:08:15|30469.92
18:08:16|30456.14
18:08:17|30450.01
18:08:18|30449.62
18:08:20|30449.4
18:08:21|30449.4
18:08:22|30449.39
18:08:22|30449.39
18:08:24|30449.39
18:08:25|30450.01
18:08:26|30450.91
18:08:27|30450.92
18:08:28|30450.92
18:08:29|30450.91
18:08:30|30450.91
18:08:31|30450.91
18:08:32|30452.37
18:08:33|30452.37
18:08:34|30452.38
18:08:35|30452.37
18:08:36|30452.37
18:08:37|30452.38
18:08:38|30449.71
18:08:39|30449.4
18:08:41|30449.4
18:08:41|30449.39
18:08:42|30448.14
18:08:43|30442.89
18:08:44|30442.9
18:08:45|30442.9
18:08:46|30442.9
18:08:47|30442.89
18:08:48|30442.89
18:08:50|30444.38
18:08:50|30449.39
18:08:52|30451.99
18:08:53|30451.99
18:08:54|30449.42
18:08:55|30449.4
18:08:56|30446.22
18:08:57|30446.1
18:08:59|30446.56
18:08:59|30446.56
18:09:00|30448.46
18:09:01|30448.77
18:09:02|30448.76
18:09:03|30449.86
18:09:04|30449.85
18:09:05|30449.85
18:09:06|30449.85
18:09:07|30452.
18:09:08|30453.99
18:09:09|30455.63
18:09:10|30455.63
18:09:11|30455.64
18:09:12|30455.64
18:09:14|30461.99
18:09:15|30461.99
18:09:16|30461.99
18:09:17|30462.
18:09:18|30461.99
18:09:19|30461.99
18:09:20|30461.99
18:09:21|30462.
18:09:22|30461.99
18:09:23|30461.99
18:09:24|30462.
18:09:25|30462.
18:09:26|30462.
18:09:27|30462.
18:09:28|30463.52
18:09:29|30466.83
18:09:30|30466.82
18:09:31|30466.82
18:09:32|30466.82
18:09:33|30466.82
18:09:34|30466.82
18:09:35|30466.83
18:09:36|30466.83
18:09:37|30466.82
18:09:38|30466.83
18:09:39|30464.01
18:09:40|30464.
18:09:41|30464.01
18:09:42|30464.01
18:09:43|30464.01
18:09:44|30464.
18:09:45|30464.01
18:09:46|30464.
18:09:47|30464.
18:09:48|30464.
18:09:49|30462.59
18:09:50|30462.59
18:09:52|30462.58
18:09:53|30462.58
18:09:53|30459.41
18:09:55|30459.41
18:09:56|30459.41
18:09:57|30450.44
18:09:58|30450.44
18:09:59|30450.44
18:10:00|30450.43
18:10:02|30450.43
18:10:02|30449.1
18:10:03|30447.8
18:10:04|30447.59
18:10:05|30447.59
18:10:07|30447.59
18:10:07|30447.6
18:10:09|30447.6
18:10:10|30446.72
18:10:10|30445.24
18:10:12|30444.96
18:10:12|30444.96
18:10:14|30444.95
18:10:15|30442.91
18:10:15|30442.91
18:10:16|30442.9
18:10:17|30442.91
18:10:19|30442.91
18:10:20|30442.9
18:10:20|30442.9
18:10:21|30437.63
18:10:22|30435.01
18:10:23|30435.
18:10:25|30435.
18:10:26|30435.01
18:10:27|30435.
18:10:28|30435.01
18:10:29|30435.
18:10:30|30435.01
18:10:31|30435.01
18:10:32|30435.
18:10:33|30435.01
18:10:34|30434.71
18:10:35|30433.17
18:10:36|30429.63
18:10:37|30427.5
18:10:38|30426.81
18:10:39|30426.81
18:10:40|30428.
18:10:41|30431.
18:10:42|30431.16
18:10:43|30431.17
18:10:44|30431.16
18:10:45|30431.17
18:10:46|30426.15
18:10:47|30426.14
18:10:48|30426.15
18:10:49|30423.33
18:10:50|30423.33
18:10:51|30421.79
18:10:52|30421.16
18:10:53|30400.
18:10:54|30394.47
18:10:55|30402.
18:10:57|30404.01
18:10:57|30404.
18:10:58|30408.35
18:10:59|30419.91
18:11:00|30419.91
18:11:01|30416.
18:11:03|30404.26
18:11:04|30404.25
18:11:04|30398.01
18:11:06|30398.
18:11:07|30388.
18:11:08|30385.26
18:11:08|30380.
18:11:10|30376.
18:11:10|30373.99
18:11:11|30377.57
18:11:12|30383.52
18:11:14|30387.45
18:11:15|30390.19
18:11:17|30397.82
18:11:17|30399.35
18:11:18|30399.35
18:11:19|30399.34
18:11:20|30399.35
18:11:21|30402.75
18:11:22|30402.75
18:11:23|30402.76
18:11:24|30400.17
18:11:25|30399.5
18:11:26|30390.62
18:11:27|30366.04
18:11:29|30359.95
18:11:30|30366.02
18:11:31|30373.99
18:11:32|30385.48
18:11:33|30392.
18:11:34|30394.
18:11:35|30386.
18:11:36|30376.58
18:11:37|30370.7
18:11:38|30370.7
18:11:40|30366.63
18:11:40|30372.7
18:11:41|30373.74
18:11:42|30376.38
18:11:43|30367.27
18:11:44|30356.01
18:11:46|30364.
18:11:47|30356.01
18:11:47|30364.78
18:11:48|30369.84
18:11:49|30369.84
18:11:50|30369.84
18:11:52|30370.74
18:11:52|30377.42
18:11:54|30377.43
18:11:54|30377.42
18:11:55|30374.99
18:11:57|30374.98
18:11:58|30374.99
18:11:58|30379.68
18:11:59|30383.99
18:12:00|30384.15
18:12:02|30389.99
18:12:03|30375.
18:12:03|30374.99
18:12:05|30374.54
18:12:06|30371.34
18:12:07|30371.19
18:12:08|30371.19
18:12:09|30374.99
18:12:10|30378.67
18:12:11|30375.82
18:12:12|30374.57
18:12:13|30375.8
18:12:14|30375.8
18:12:15|30377.74
18:12:16|30380.73
18:12:18|30370.
18:12:18|30370.01
18:12:19|30375.
18:12:20|30370.49
18:12:22|30374.44
18:12:23|30374.43
18:12:24|30374.44
18:12:24|30373.2
18:12:25|30370.88
18:12:27|30362.42
18:12:28|30360.01
18:12:29|30360.01
18:12:30|30360.01
18:12:31|30360.01
18:12:32|30362.72
18:12:33|30364.94
18:12:34|30365.28
18:12:35|30365.28
18:12:36|30365.28
18:12:37|30365.9
18:12:39|30370.73
18:12:39|30370.73
18:12:41|30370.73
18:12:42|30370.74
18:12:43|30370.74
18:12:43|30360.
18:12:45|30360.
18:12:45|30360.01
18:12:47|30360.01
18:12:48|30360.01
18:12:49|30362.86
18:12:49|30363.08
18:12:50|30363.08
18:12:52|30366.32
18:12:53|30366.33
18:12:55|30366.33
18:12:55|30366.33
18:12:56|30370.
18:12:57|30370.
18:12:58|30370.
18:12:59|30369.99
18:13:00|30369.99
18:13:01|30370.
18:13:02|30369.99
18:13:03|30368.59
18:13:04|30361.84
18:13:05|30360.01
18:13:06|30360.02
18:13:07|30357.56
18:13:08|30356.02
18:13:09|30352.15
18:13:10|30350.
18:13:11|30350.01
18:13:13|30352.58
18:13:13|30352.58
18:13:14|30353.35
18:13:15|30353.35
18:13:16|30353.35
18:13:18|30352.45
18:13:19|30351.4
18:13:20|30351.4
18:13:21|30351.39
18:13:21|30350.
18:13:22|30350.63
18:13:24|30350.89
18:13:24|30352.04
18:13:27|30352.04
18:13:27|30352.05
18:13:29|30352.04
18:13:30|30352.04
18:13:31|30352.04
18:13:32|30352.26
18:13:33|30352.25
18:13:34|30352.26
18:13:35|30356.02
18:13:36|30356.81
18:13:38|30356.82
18:13:38|30350.01
18:13:39|30347.47
18:13:41|30345.99
18:13:41|30348.46
18:13:43|30353.4
18:13:43|30357.96
18:13:45|30357.96
18:13:46|30357.96
18:13:47|30357.97
18:13:48|30357.96
18:13:48|30359.19
18:13:50|30360.78
18:13:51|30362.54
18:13:52|30362.54
18:13:53|30362.53
18:13:53|30356.66
18:13:55|30351.69
18:13:56|30351.69
18:13:57|30351.69
18:13:58|30351.68
18:13:58|30354.52
18:14:00|30358.
18:14:00|30357.99
18:14:01|30358.
18:14:03|30356.49
18:14:03|30351.7
18:14:05|30346.98
18:14:06|30351.99
18:14:06|30355.03
18:14:08|30355.04
18:14:09|30355.03
18:14:10|30352.62
18:14:11|30351.05
18:14:12|30349.29
18:14:12|30349.29
18:14:14|30349.28
18:14:15|30349.28
18:14:16|30352.8
18:14:16|30355.59
18:14:18|30358.58
18:14:19|30359.81
18:14:20|30359.81
18:14:21|30359.82
18:14:21|30361.48
18:14:22|30362.41
18:14:24|30360.83
18:14:25|30360.83
18:14:26|30360.84
18:14:27|30360.83
18:14:28|30365.4
18:14:29|30365.39
18:14:30|30365.4
18:14:31|30365.39
18:14:32|30365.39
18:14:33|30365.39
18:14:34|30365.4
18:14:36|30369.25
18:14:36|30370.73
18:14:38|30374.35
18:14:38|30374.35
18:14:40|30377.
18:14:41|30387.84
18:14:41|30387.85
18:14:43|30387.84
18:14:44|30388.54
18:14:45|30389.36
18:14:46|30389.36
18:14:47|30390.18
18:14:49|30391.68
18:14:49|30392.13
18:14:50|30396.07
18:14:51|30396.07
18:14:52|30396.06
18:14:53|30396.07
18:14:54|30396.06
18:14:55|30396.07
18:14:56|30396.06
18:14:57|30395.24
18:14:58|30395.23
18:14:59|30395.24
18:15:00|30400.89
18:15:01|30398.23
18:15:02|30398.23
18:15:03|30395.36
18:15:04|30395.37
18:15:05|30395.36
18:15:06|30395.36
18:15:07|30392.62
18:15:08|30388.01
18:15:09|30388.01
18:15:10|30388.01
18:15:11|30387.34
18:15:12|30387.33
18:15:13|30385.74
18:15:14|30385.52
18:15:15|30390.86
18:15:16|30390.87
18:15:17|30390.86
18:15:18|30392.75
18:15:19|30392.76
18:15:20|30392.76
18:15:21|30392.75
18:15:22|30392.75
18:15:23|30394.7
18:15:24|30394.83
18:15:25|30394.84
18:15:26|30394.83
18:15:27|30394.84
18:15:28|30394.86
18:15:29|30394.86
18:15:31|30394.86
18:15:31|30394.87
18:15:32|30396.14
18:15:33|30399.5
18:15:34|30399.58
18:15:35|30399.58
18:15:36|30402.75
18:15:38|30402.75
18:15:38|30402.75
18:15:40|30402.75
18:15:40|30402.74
18:15:42|30403.61
18:15:43|30405.58
18:15:44|30405.57
18:15:45|30405.57
18:15:46|30405.58
18:15:47|30407.7
18:15:48|30407.7
18:15:49|30407.69
18:15:50|30407.7
18:15:52|30407.7
18:15:52|30412.
18:15:53|30412.
18:15:54|30414.23
18:15:55|30418.96
18:15:56|30419.99
18:15:57|30420.
18:15:58|30419.99
18:15:59|30417.14
18:16:00|30417.14
18:16:01|30418.66
18:16:02|30419.91
18:16:03|30421.43
18:16:04|30428.
18:16:05|30427.78
18:16:06|30420.01
18:16:07|30420.01
18:16:08|30420.01
18:16:09|30420.
18:16:10|30420.
18:16:11|30420.01
18:16:12|30424.38
18:16:13|30426.64
18:16:14|30427.27
18:16:15|30430.
18:16:16|30430.5
18:16:17|30431.5
18:16:18|30432.96
18:16:19|30435.7
18:16:20|30435.7
18:16:21|30435.71
18:16:22|30435.71
18:16:23|30435.71
18:16:24|30435.71
18:16:25|30432.85
18:16:26|30432.84
18:16:27|30432.84
18:16:28|30432.85
18:16:29|30432.84
18:16:30|30432.84
18:16:31|30432.85
18:16:32|30432.84
18:16:33|30433.6
18:16:34|30433.6
18:16:35|30433.6
18:16:36|30433.59
18:16:37|30433.69
18:16:38|30433.69
18:16:39|30433.68
18:16:40|30433.68
18:16:41|30433.68
18:16:42|30433.68
18:16:43|30434.43
18:16:44|30434.42
18:16:45|30438.88
18:16:46|30439.99
18:16:47|30441.46
18:16:48|30441.47
18:16:49|30443.62
18:16:50|30448.
18:16:51|30447.99
18:16:52|30449.42
18:16:53|30449.41
18:16:54|30448.45
18:16:55|30448.45
18:16:56|30449.41
18:16:57|30449.58
18:16:58|30449.58
18:16:59|30449.57
18:17:00|30451.51
18:17:01|30455.93
18:17:03|30455.93
18:17:04|30455.94
18:17:05|30455.93
18:17:05|30455.93
18:17:06|30458.38
18:17:08|30458.37
18:17:09|30459.57
18:17:10|30460.71
18:17:11|30463.01
18:17:12|30463.01
18:17:13|30463.09
18:17:14|30463.09
18:17:15|30463.09
18:17:16|30454.01
18:17:17|30452.82
18:17:18|30454.87
18:17:19|30451.3
18:17:21|30451.29
18:17:21|30451.29
18:17:22|30451.29
18:17:23|30451.29
18:17:24|30448.
18:17:25|30448.
18:17:26|30444.04
18:17:27|30446.88
18:17:28|30446.89
18:17:30|30449.73
18:17:31|30449.74
18:17:31|30449.73
18:17:33|30449.74
18:17:35|30449.73
18:17:36|30447.88
18:17:37|30445.26
18:17:37|30444.38
18:17:39|30444.39
18:17:40|30444.38
18:17:41|30444.39
18:17:42|30444.38
18:17:43|30444.39
18:17:44|30448.87
18:17:45|30448.95
18:17:46|30449.12
18:17:47|30449.12
18:17:48|30449.12
18:17:49|30449.11
18:17:50|30449.12
18:17:51|30449.12
18:17:52|30449.12
18:17:53|30449.12
18:17:54|30449.11
18:17:54|30449.11
18:17:55|30449.11
18:17:57|30449.12
18:17:58|30449.96
18:17:59|30449.96
18:18:00|30447.5
18:18:01|30447.5
18:18:02|30447.5
18:18:03|30447.5
18:18:04|30443.08
18:18:06|30443.09
18:18:07|30443.08
18:18:08|30443.08
18:18:09|30443.07
18:18:09|30443.07
18:18:11|30443.07
18:18:11|30443.07
18:18:13|30434.81
18:18:13|30434.81
18:18:15|30434.7
18:18:16|30421.58
18:18:17|30421.4
18:18:17|30421.4
18:18:19|30421.41
18:18:20|30426.38
18:18:21|30426.37
18:18:21|30426.37
18:18:23|30423.01
18:18:24|30423.01
18:18:25|30423.01
18:18:26|30423.01
18:18:26|30423.82
18:18:28|30425.16
18:18:29|30425.29
18:18:30|30430.26
18:18:32|30430.26
18:18:33|30433.98
18:18:33|30433.98
18:18:35|30433.98
18:18:36|30433.98
18:18:37|30433.99
18:18:38|30433.98
18:18:39|30430.26
18:18:40|30430.25
18:18:41|30430.25
18:18:42|30430.25
18:18:43|30430.25
18:18:44|30430.26
18:18:45|30430.25
18:18:46|30430.25
18:18:47|30430.25
18:18:48|30430.25
18:18:48|30431.77
18:18:50|30431.77
18:18:51|30431.78
18:18:52|30432.08
18:18:53|30433.1
18:18:54|30433.29
18:18:55|30434.4
18:18:56|30434.39
18:18:56|30434.4
18:18:58|30434.39
18:18:59|30434.18
18:19:00|30434.18
18:19:01|30434.17
18:19:02|30434.17
18:19:03|30431.78
18:19:04|30431.78
18:19:05|30431.78
18:19:06|30431.77
18:19:07|30428.92
18:19:08|30428.91
18:19:08|30423.62
18:19:10|30423.62
18:19:11|30421.91
18:19:12|30417.88
18:19:13|30420.57
18:19:14|30420.57
18:19:15|30420.57
18:19:15|30420.57
18:19:17|30420.57
18:19:18|30420.57
18:19:19|30420.57
18:19:20|30420.57
18:19:21|30420.57
18:19:22|30420.57
18:19:23|30420.57
18:19:24|30420.57
18:19:25|30421.9
18:19:26|30421.9
18:19:26|30421.9
18:19:27|30421.9
18:19:29|30419.05
18:19:30|30418.28
18:19:31|30417.89
18:19:32|30417.87
18:19:33|30415.44
18:19:34|30415.44
18:19:35|30415.44
18:19:36|30415.44
18:19:37|30415.44
18:19:39|30416.96
18:19:39|30416.96
18:19:40|30416.97
18:19:42|30416.96
18:19:43|30416.96
18:19:44|30416.96
18:19:45|30416.96
18:19:46|30416.96
18:19:47|30416.96
18:19:48|30416.96
18:19:49|30416.96
18:19:50|30416.96
18:19:51|30416.96
18:19:52|30416.96
18:19:53|30416.96
18:19:54|30415.83
18:19:55|30415.82
18:19:56|30415.83
18:19:57|30415.82
18:19:58|30415.82
18:19:59|30415.83
18:20:00|30415.83
18:20:01|30415.82
18:20:02|30415.82
18:20:03|30415.82
18:20:04|30415.82
18:20:05|30415.82
18:20:06|30419.65
18:20:07|30419.65
18:20:08|30422.61
18:20:09|30422.61
18:20:10|30424.16
18:20:11|30425.42
18:20:12|30425.53
18:20:13|30425.53
18:20:14|30425.53
18:20:15|30419.12
18:20:17|30416.29
18:20:17|30416.29
18:20:18|30415.45
18:20:19|30415.44
18:20:20|30415.44
18:20:21|30415.44
18:20:22|30415.44
18:20:23|30415.44
18:20:24|30415.44
18:20:25|30415.44
18:20:26|30412.
18:20:27|30412.
18:20:28|30412.
18:20:29|30412.
18:20:30|30412.01
18:20:32|30412.01
18:20:33|30412.
18:20:34|30413.45
18:20:35|30413.45
18:20:36|30413.46
18:20:37|30413.46
18:20:38|30413.46
18:20:39|30413.46
18:20:41|30413.46
18:20:42|30413.46
18:20:42|30417.71
18:20:44|30417.7
18:20:44|30417.71
18:20:46|30417.7
18:20:47|30417.7
18:20:48|30417.71
18:20:48|30417.7
18:20:50|30417.7
18:20:51|30417.7
18:20:52|30420.39
18:20:52|30420.38
18:20:54|30420.39
18:20:55|30420.39
18:20:56|30420.39
18:20:56|30420.39
18:20:58|30420.39
18:20:58|30420.39
18:20:59|30420.39
18:21:01|30420.38
18:21:01|30418.38
18:21:03|30414.85
18:21:04|30414.84
18:21:05|30414.84
18:21:06|30414.84
18:21:07|30414.67
18:21:08|30414.67
18:21:09|30414.68
18:21:10|30414.67
18:21:10|30414.67
18:21:12|30414.67
18:21:13|30402.6
18:21:13|30400.13
18:21:15|30400.13
18:21:15|30400.14
18:21:17|30400.14
18:21:18|30400.13
18:21:19|30400.13
18:21:20|30400.14
18:21:21|30400.13
18:21:21|30400.13
18:21:23|30400.13
18:21:24|30400.14
18:21:25|30400.13
18:21:25|30400.13
18:21:27|30400.14
18:21:28|30400.13
18:21:28|30400.14
18:21:30|30400.13
18:21:31|30400.13
18:21:32|30400.13
18:21:33|30400.13
18:21:34|30400.14
18:21:36|30400.
18:21:36|30393.75
18:21:38|30391.5
18:21:39|30387.13
18:21:40|30380.
18:21:40|30380.01
18:21:41|30380.01
18:21:42|30380.01
18:21:43|30380.01
18:21:45|30380.
18:21:46|30380.01
18:21:46|30380.
18:21:48|30380.
18:21:50|30373.38
18:21:50|30371.47
18:21:51|30371.47
18:21:52|30371.48
18:21:53|30371.47
18:21:54|30371.47
18:21:55|30371.48
18:21:56|30371.57
18:21:57|30377.99
18:21:58|30373.14
18:21:59|30365.72
18:22:00|30365.73
18:22:01|30365.73
18:22:02|30365.72
18:22:03|30365.72
18:22:04|30365.72
18:22:05|30365.72
18:22:06|30365.72
18:22:07|30365.72
18:22:08|30365.73
18:22:09|30368.5
18:22:11|30370.74
18:22:11|30374.23
18:22:12|30374.23
18:22:13|30376.
18:22:14|30377.32
18:22:15|30377.32
18:22:16|30377.32
18:22:17|30380.53
18:22:18|30381.51
18:22:19|30381.56
18:22:20|30382.26
18:22:21|30386.58
18:22:22|30385.18
18:22:23|30382.33
18:22:24|30373.45
18:22:25|30373.46
18:22:26|30373.45
18:22:27|30373.46
18:22:28|30373.45
18:22:29|30373.45
18:22:30|30374.83
18:22:31|30374.84
18:22:32|30374.83
18:22:33|30374.84
18:22:34|30374.84
18:22:35|30377.01
18:22:37|30377.01
18:22:37|30377.01
18:22:39|30377.02
18:22:40|30380.
18:22:41|30379.99
18:22:42|30381.36
18:22:43|30381.58
18:22:44|30381.76
18:22:45|30381.76
18:22:46|30383.32
18:22:47|30384.83
18:22:48|30388.62
18:22:49|30388.72
18:22:50|30388.93
18:22:51|30390.
18:22:52|30390.26
18:22:54|30392.14
18:22:55|30392.95
18:22:55|30392.96
18:22:56|30396.07
18:22:58|30396.12
18:22:59|30396.11
18:23:00|30395.81
18:23:00|30394.53
18:23:01|30394.53
18:23:02|30394.53
18:23:03|30392.97
18:23:05|30395.73
18:23:06|30396.11
18:23:06|30396.12
18:23:08|30396.12
18:23:09|30396.12
18:23:10|30399.05
18:23:11|30399.11
18:23:12|30397.03
18:23:12|30391.33
18:23:14|30391.34
18:23:15|30391.34
18:23:16|30391.33
18:23:17|30391.33
18:23:18|30391.34
18:23:19|30392.13
18:23:19|30392.13
18:23:21|30392.13
18:23:22|30392.13
18:23:23|30392.13
18:23:24|30392.13
18:23:25|30391.46
18:23:26|30392.12
18:23:26|30395.68
18:23:28|30395.84
18:23:29|30393.09
18:23:29|30392.97
18:23:31|30392.98
18:23:32|30392.97
18:23:33|30384.01
18:23:34|30378.05
18:23:35|30378.03
18:23:37|30378.03
18:23:38|30373.14
18:23:38|30373.1
18:23:40|30370.
18:23:41|30370.
18:23:42|30370.01
18:23:43|30370.01
18:23:44|30371.51
18:23:45|30371.51
18:23:46|30371.51
18:23:47|30369.92
18:23:48|30369.93
18:23:49|30369.93
18:23:51|30369.92
18:23:51|30371.52
18:23:53|30371.51
18:23:53|30371.52
18:23:55|30371.51
18:23:56|30371.51
18:23:57|30371.51
18:23:58|30371.52
18:23:59|30371.52
18:24:00|30372.23
18:24:00|30372.5
18:24:02|30372.51
18:24:03|30375.07
18:24:04|30377.91
18:24:05|30377.92
18:24:06|30379.99
18:24:07|30379.99
18:24:07|30382.86
18:24:09|30382.86
18:24:10|30382.85
18:24:11|30382.86
18:24:12|30383.17
18:24:13|30383.17
18:24:14|30383.17
18:24:15|30383.17
18:24:16|30383.17
18:24:18|30383.17
18:24:18|30383.17
18:24:19|30383.18
18:24:20|30380.3
18:24:21|30376.18
18:24:22|30376.18
18:24:23|30376.17
18:24:24|30380.01
18:24:25|30380.27
18:24:26|30380.27
18:24:27|30380.27
18:24:28|30380.27
18:24:29|30381.17
18:24:30|30381.16
18:24:31|30381.17
18:24:32|30381.16
18:24:33|30381.16
18:24:34|30381.16
18:24:36|30381.17
18:24:37|30385.48
18:24:38|30385.48
18:24:39|30385.48
18:24:40|30385.49
18:24:41|30385.49
18:24:42|30385.49
18:24:43|30385.48
18:24:44|30385.48
18:24:45|30385.48
18:24:46|30385.49
18:24:47|30385.48
18:24:48|30385.49
18:24:49|30385.49
18:24:50|30385.48
18:24:51|30385.49
18:24:52|30385.49
18:24:53|30385.49
18:24:54|30385.49
18:24:55|30385.48
18:24:56|30385.48
18:24:57|30385.48
18:24:58|30385.49
18:24:59|30385.48
18:25:00|30385.48
18:25:01|30382.
18:25:02|30382.
18:25:03|30382.
18:25:04|30385.91
18:25:05|30385.9
18:25:06|30387.13
18:25:07|30387.34
18:25:08|30387.42
18:25:09|30387.43
18:25:10|30387.42
18:25:11|30387.42
18:25:12|30390.99
18:25:13|30390.99
18:25:14|30390.99
18:25:15|30392.47
18:25:16|30392.47
18:25:17|30396.04
18:25:19|30396.05
18:25:19|30396.12
18:25:21|30398.65
18:25:21|30398.77
18:25:22|30406.06
18:25:24|30406.06
18:25:24|30406.05
18:25:25|30406.06
18:25:26|30406.06
18:25:27|30406.06
18:25:28|30406.05
18:25:30|30406.06
18:25:30|30406.05
18:25:31|30406.06
18:25:33|30406.06
18:25:34|30406.06
18:25:35|30406.06
18:25:36|30406.05
18:25:37|30406.06
18:25:38|30406.06
18:25:39|30406.03
18:25:40|30406.02
18:25:41|30406.02
18:25:42|30403.45
18:25:43|30403.45
18:25:44|30403.45
18:25:45|30403.45
18:25:46|30403.46
18:25:47|30403.46
18:25:48|30403.45
18:25:49|30403.45
18:25:50|30403.46
18:25:52|30404.35
18:25:52|30406.36
18:25:53|30408.79
18:25:54|30409.99
18:25:55|30409.99
18:25:57|30411.99
18:25:58|30412.
18:25:59|30411.99
18:26:00|30412.
18:26:01|30411.99
18:26:03|30411.99
18:26:04|30412.
18:26:05|30411.99
18:26:06|30411.99
18:26:07|30412.
18:26:08|30412.
18:26:09|30411.99
18:26:10|30411.99
18:26:11|30411.99
18:26:12|30412.
18:26:13|30412.
18:26:14|30411.99
18:26:15|30411.99
18:26:16|30411.99
18:26:17|30411.99
18:26:18|30412.
18:26:19|30410.
18:26:20|30409.99
18:26:21|30409.99
18:26:22|30409.42
18:26:23|30407.06
18:26:24|30407.06
18:26:25|30407.05
18:26:26|30407.05
18:26:27|30407.05
18:26:28|30407.05
18:26:29|30407.06
18:26:30|30407.06
18:26:31|30407.05
18:26:32|30407.05
18:26:33|30407.05
18:26:34|30407.05
18:26:35|30407.05
18:26:36|30407.05
18:26:37|30407.05
18:26:39|30407.05
18:26:40|30407.05
18:26:40|30407.05
18:26:42|30407.05
18:26:42|30407.05
18:26:44|30407.05
18:26:45|30407.05
18:26:46|30407.05
18:26:47|30407.05
18:26:48|30407.05
18:26:49|30407.05
18:26:50|30407.06
18:26:51|30407.06
18:26:52|30407.05
18:26:53|30407.05
18:26:54|30407.05
18:26:55|30405.01
18:26:56|30404.94
18:26:57|30404.19
18:26:59|30402.01
18:26:59|30400.
18:27:01|30397.64
18:27:01|30397.64
18:27:03|30401.59
18:27:04|30401.6
18:27:05|30401.59
18:27:06|30401.59
18:27:07|30401.59
18:27:07|30401.59
18:27:09|30402.
18:27:10|30402.02
18:27:11|30402.02
18:27:12|30406.35
18:27:13|30406.35
18:27:14|30406.36
18:27:15|30406.36
18:27:15|30406.36
18:27:17|30406.36
18:27:18|30406.35
18:27:18|30406.35
18:27:20|30406.35
18:27:21|30406.35
18:27:22|30406.36
18:27:22|30406.35
18:27:24|30406.35
18:27:25|30406.36
18:27:25|30406.36
18:27:27|30406.35
18:27:28|30406.36
18:27:29|30406.35
18:27:30|30406.35
18:27:31|30406.35
18:27:32|30406.35
18:27:33|30406.36
18:27:34|30406.35
18:27:35|30406.35
18:27:36|30406.36
18:27:37|30406.35
18:27:38|30406.35
18:27:39|30406.36
18:27:40|30406.36
18:27:41|30406.35
18:27:42|30406.35
18:27:43|30405.65
18:27:44|30404.37
18:27:45|30404.38
18:27:47|30404.37
18:27:47|30404.38
18:27:48|30404.37
18:27:49|30403.8
18:27:50|30403.8
18:27:51|30403.81
18:27:52|30403.8
18:27:53|30403.81
18:27:54|30403.81
18:27:55|30403.81
18:27:56|30403.8
18:27:58|30403.81
18:27:59|30403.8
18:28:00|30403.81
18:28:01|30403.81
18:28:02|30403.8
18:28:04|30403.8
18:28:05|30403.8
18:28:05|30402.96
18:28:07|30402.38
18:28:08|30402.38
18:28:09|30402.
18:28:10|30402.
18:28:11|30402.
18:28:12|30402.
18:28:13|30402.
18:28:14|30402.
18:28:15|30402.01
18:28:17|30402.
18:28:17|30400.
18:28:18|30400.
18:28:19|30400.
18:28:20|30400.01
18:28:21|30400.01
18:28:22|30400.
18:28:23|30395.98
18:28:24|30392.61
18:28:25|30390.
18:28:26|30388.9
18:28:27|30388.9
18:28:28|30388.9
18:28:29|30388.91
18:28:30|30388.9
18:28:31|30388.9
18:28:32|30388.91
18:28:33|30388.9
18:28:34|30388.9
18:28:35|30388.91
18:28:37|30391.77
18:28:37|30391.77
18:28:38|30391.77
18:28:40|30393.99
18:28:40|30393.99
18:28:41|30393.99
18:28:43|30393.99
18:28:44|30393.99
18:28:44|30394.
18:28:46|30393.99
18:28:47|30394.
18:28:47|30393.99
18:28:49|30393.99
18:28:50|30393.99
18:28:51|30393.99
18:28:52|30394.
18:28:52|30393.99
18:28:54|30394.
18:28:54|30393.99
18:28:55|30394.
18:28:57|30393.99
18:28:57|30394.
18:28:58|30394.
18:29:00|30393.99
18:29:02|30393.99
18:29:02|30393.99
18:29:03|30393.99
18:29:04|30393.99
18:29:05|30394.
18:29:06|30393.99
18:29:07|30394.
18:29:08|30394.
18:29:09|30394.
18:29:10|30394.
18:29:12|30394.
18:29:12|30394.
18:29:14|30394.
18:29:14|30393.99
18:29:16|30394.
18:29:16|30395.82
18:29:17|30395.82
18:29:19|30395.82
18:29:20|30395.82
18:29:20|30395.81
18:29:21|30395.81
18:29:23|30395.81
18:29:23|30406.07
18:29:25|30406.08
18:29:26|30406.08
18:29:27|30406.08
18:29:28|30406.07
18:29:28|30406.07
18:29:29|30406.07
18:29:30|30406.07
18:29:31|30406.07
18:29:32|30406.08
18:29:33|30406.07
18:29:35|30406.07
18:29:35|30406.07
18:29:37|30405.99
18:29:38|30405.99
18:29:39|30406.07
18:29:40|30406.07
18:29:40|30406.08
18:29:42|30406.07
18:29:43|30406.08
18:29:44|30406.08
18:29:45|30406.07
18:29:45|30406.07
18:29:46|30406.08
18:29:48|30406.07
18:29:49|30406.07
18:29:50|30406.07
18:29:50|30402.01
18:29:51|30402.
18:29:53|30402.
18:29:53|30402.
18:29:55|30402.
18:29:56|30402.
18:29:56|30402.
18:29:57|30402.01
18:29:58|30402.01
18:30:00|30402.
18:30:01|30402.
18:30:03|30400.74
18:30:04|30400.71
18:30:05|30399.19
18:30:06|30399.05
18:30:06|30395.82
18:30:08|30395.81
18:30:09|30392.61
18:30:10|30391.77
18:30:11|30388.
18:30:12|30388.
18:30:13|30388.
18:30:14|30388.
18:30:15|30388.
18:30:16|30388.
18:30:17|30388.01
18:30:18|30388.
18:30:19|30388.01
18:30:20|30388.
18:30:21|30388.
18:30:22|30388.
18:30:23|30388.
18:30:24|30388.
18:30:25|30388.
18:30:26|30388.
18:30:27|30388.
18:30:28|30388.
18:30:29|30388.01
18:30:30|30388.
18:30:31|30388.01
18:30:32|30388.
18:30:33|30387.8
18:30:34|30387.8
18:30:35|30387.81
18:30:36|30387.81
18:30:37|30385.5
18:30:38|30385.49
18:30:39|30383.98
18:30:40|30383.99
18:30:41|30383.99
18:30:42|30382.19
18:30:43|30380.64
18:30:44|30378.
18:30:45|30376.96
18:30:46|30375.6
18:30:47|30371.04
18:30:48|30369.93
18:30:49|30369.93
18:30:50|30374.54
18:30:51|30374.89
18:30:52|30377.1
18:30:53|30377.24
18:30:54|30377.24
18:30:55|30377.24
18:30:56|30377.25
18:30:57|30377.24
18:30:58|30376.01
18:30:59|30376.
18:31:00|30376.
18:31:01|30373.26
18:31:02|30373.09
18:31:03|30373.08
18:31:04|30373.08
18:31:05|30373.09
18:31:06|30373.09
18:31:07|30373.09
18:31:08|30373.08
18:31:09|30369.94
18:31:10|30369.02
18:31:11|30366.86
18:31:13|30365.44
18:31:14|30364.28
18:31:15|30358.87
18:31:16|30360.38
18:31:17|30361.72
18:31:18|30361.72
18:31:19|30361.73
18:31:20|30358.86
18:31:21|30358.16
18:31:22|30358.17
18:31:23|30358.17
18:31:24|30356.38
18:31:25|30355.46
18:31:27|30351.36
18:31:27|30351.36
18:31:28|30351.35
18:31:29|30350.01
18:31:30|30350.01
18:31:31|30350.01
18:31:32|30349.26
18:31:33|30345.84
18:31:34|30341.84
18:31:35|30341.84
18:31:36|30343.3
18:31:37|30347.69
18:31:38|30341.73
18:31:39|30341.74
18:31:40|30341.74
18:31:41|30341.74
18:31:42|30341.74
18:31:43|30341.73
18:31:44|30341.74
18:31:45|30341.84
18:31:46|30355.76
18:31:47|30355.76
18:31:48|30355.75
18:31:49|30355.76
18:31:50|30355.76
18:31:51|30355.76
18:31:52|30355.75
18:31:53|30355.76
18:31:54|30355.75
18:31:55|30359.99
18:31:56|30359.99
18:31:57|30360.
18:31:58|30360.
18:31:59|30359.99
18:32:00|30363.35
18:32:01|30364.67
18:32:03|30364.68
18:32:04|30364.67
18:32:05|30370.4
18:32:06|30375.73
18:32:07|30375.73
18:32:08|30374.5
18:32:09|30374.5
18:32:10|30374.49
18:32:11|30374.5
18:32:12|30375.74
18:32:13|30379.99
18:32:14|30380.
18:32:15|30379.99
18:32:16|30379.99
18:32:17|30379.99
18:32:18|30380.
18:32:19|30380.
18:32:20|30379.99
18:32:21|30379.68
18:32:23|30379.42
18:32:24|30379.42
18:32:25|30379.42
18:32:26|30379.43
18:32:27|30379.43
18:32:27|30379.43
18:32:29|30374.87
18:32:29|30374.54
18:32:30|30366.73
18:32:32|30364.78
18:32:32|30364.68
18:32:33|30364.41
18:32:34|30364.41
18:32:36|30364.
18:32:36|30364.01
18:32:38|30364.01
18:32:39|30364.
18:32:40|30364.01
18:32:41|30364.
18:32:41|30364.
18:32:43|30364.01
18:32:44|30364.01
18:32:45|30364.
18:32:46|30364.01
18:32:47|30364.01
18:32:48|30364.01
18:32:49|30364.
18:32:50|30364.01
18:32:51|30364.
18:32:52|30364.68
18:32:53|30366.81
18:32:54|30366.8
18:32:55|30366.81
18:32:56|30366.81
18:32:57|30370.74
18:32:58|30371.36
18:32:59|30371.37
18:33:00|30373.26
18:33:01|30375.23
18:33:02|30376.58
18:33:04|30376.59
18:33:05|30376.59
18:33:05|30376.58
18:33:07|30376.58
18:33:08|30376.59
18:33:09|30376.58
18:33:10|30376.58
18:33:11|30376.58
18:33:13|30376.59
18:33:13|30376.58
18:33:14|30376.58
18:33:15|30376.58
18:33:16|30376.59
18:33:17|30376.59
18:33:18|30376.59
18:33:19|30376.58
18:33:20|30384.01
18:33:22|30384.01
18:33:22|30384.01
18:33:24|30384.02
18:33:25|30384.01
18:33:26|30384.02
18:33:26|30384.01
18:33:28|30384.02
18:33:28|30384.01
18:33:30|30384.02
18:33:31|30384.01
18:33:32|30384.02
18:33:33|30382.02
18:33:34|30382.02
18:33:34|30382.01
18:33:36|30383.27
18:33:37|30385.48
18:33:37|30385.49
18:33:38|30385.48
18:33:40|30385.49
18:33:40|30386.7
18:33:41|30387.
18:33:42|30388.
18:33:44|30389.36
18:33:44|30389.52
18:33:46|30389.99
18:33:46|30389.99
18:33:48|30391.99
18:33:49|30393.41
18:33:49|30394.23
18:33:50|30394.28
18:33:52|30394.43
18:33:52|30394.42
18:33:53|30395.01
18:33:55|30397.87
18:33:55|30397.87
18:33:56|30400.07
18:33:58|30400.54
18:33:59|30406.87
18:33:59|30407.68
18:34:00|30407.67
18:34:01|30407.67
18:34:03|30407.82
18:34:04|30409.19
18:34:05|30411.54
18:34:06|30413.94
18:34:07|30417.59
18:34:08|30418.42
18:34:10|30419.99
18:34:10|30419.99
18:34:11|30420.
18:34:12|30420.
18:34:13|30419.76
18:34:14|30419.28
18:34:15|30419.28
18:34:16|30419.95
18:34:17|30420.
18:34:18|30419.99
18:34:19|30420.72
18:34:20|30422.42
18:34:21|30422.42
18:34:22|30417.85
18:34:23|30417.85
18:34:24|30417.85
18:34:25|30417.85
18:34:26|30417.86
18:34:27|30417.85
18:34:28|30417.86
18:34:29|30417.42
18:34:30|30417.13
18:34:31|30417.13
18:34:32|30417.13
18:34:33|30417.13
18:34:34|30417.13
18:34:35|30417.13
18:34:36|30417.14
18:34:37|30417.14
18:34:38|30417.13
18:34:39|30417.13
18:34:40|30417.14
18:34:41|30417.13
18:34:42|30417.13
18:34:43|30417.14
18:34:44|30417.14
18:34:45|30417.14
18:34:46|30419.76
18:34:47|30419.77
18:34:48|30418.29
18:34:50|30415.06
18:34:51|30415.06
18:34:51|30415.05
18:34:53|30415.05
18:34:53|30415.06
18:34:55|30415.06
18:34:55|30415.95
18:34:57|30418.42
18:34:58|30418.42
18:34:59|30418.42
18:34:59|30418.64
18:35:01|30418.64
18:35:02|30418.64
18:35:03|30418.65
18:35:05|30418.64
18:35:05|30418.64
18:35:06|30418.65
18:35:08|30418.65
18:35:09|30418.64
18:35:10|30418.64
18:35:12|30418.64
18:35:13|30418.65
18:35:14|30418.42
18:35:14|30418.28
18:35:16|30418.29
18:35:17|30418.29
18:35:18|30415.05
18:35:19|30415.06
18:35:20|30415.05
18:35:21|30415.06
18:35:22|30415.06
18:35:23|30415.06
18:35:24|30415.05
18:35:25|30415.05
18:35:26|30415.05
18:35:27|30415.05
18:35:28|30415.06
18:35:29|30415.05
18:35:30|30415.05
18:35:31|30415.05
18:35:32|30415.05
18:35:33|30415.05
18:35:34|30415.05
18:35:35|30415.05
18:35:36|30415.05
18:35:37|30423.12
18:35:38|30423.12
18:35:39|30423.12
18:35:40|30421.4
18:35:41|30420.42
18:35:42|30420.42
18:35:43|30420.41
18:35:44|30420.41
18:35:45|30420.42
18:35:46|30420.41
18:35:47|30420.41
18:35:48|30420.41
18:35:49|30415.06
18:35:50|30415.05
18:35:51|30415.06
18:35:52|30415.05
18:35:53|30415.06
18:35:54|30415.06
18:35:55|30415.05
18:35:56|30415.05
18:35:57|30415.05
18:35:58|30415.06
18:35:59|30415.05
18:36:00|30415.05
18:36:01|30415.05
18:36:02|30415.05
18:36:03|30415.05
18:36:04|30415.05
18:36:05|30413.97
18:36:07|30413.97
18:36:08|30413.97
18:36:09|30413.97
18:36:09|30413.61
18:36:11|30412.59
18:36:12|30412.59
18:36:13|30412.46
18:36:14|30412.44
18:36:15|30410.
18:36:16|30408.78
18:36:17|30408.6
18:36:18|30405.74
18:36:19|30402.38
18:36:20|30400.01
18:36:22|30400.
18:36:22|30393.87
18:36:23|30394.82
18:36:24|30394.82
18:36:25|30394.82
18:36:26|30398.96
18:36:27|30398.97
18:36:28|30398.96
18:36:30|30400.46
18:36:31|30400.47
18:36:32|30400.47
18:36:33|30400.47
18:36:34|30400.48
18:36:35|30400.47
18:36:36|30400.47
18:36:37|30400.17
18:36:38|30398.06
18:36:39|30398.
18:36:40|30398.
18:36:41|30397.99
18:36:43|30395.98
18:36:43|30395.57
18:36:44|30395.57
18:36:45|30395.57
18:36:46|30395.57
18:36:47|30395.58
18:36:48|30395.57
18:36:49|30392.64
18:36:50|30391.89
18:36:51|30390.11
18:36:52|30385.65
18:36:53|30384.13
18:36:54|30384.02
18:36:55|30379.86
18:36:56|30378.01
18:36:57|30379.84
18:36:58|30379.83
18:36:59|30379.84
18:37:00|30379.84
18:37:01|30379.83
18:37:02|30379.83
18:37:03|30379.83
18:37:04|30379.83
18:37:05|30378.33
18:37:07|30375.89
18:37:07|30374.5
18:37:09|30373.48
18:37:10|30368.07
18:37:11|30368.06
18:37:12|30366.44
18:37:13|30366.44
18:37:14|30362.05
18:37:15|30362.05
18:37:17|30361.01
18:37:17|30357.01
18:37:18|30357.
18:37:19|30357.
18:37:21|30357.01
18:37:21|30357.
18:37:23|30355.44
18:37:23|30355.44
18:37:25|30355.44
18:37:26|30355.44
18:37:27|30355.43
18:37:28|30358.64
18:37:29|30363.2
18:37:30|30363.2
18:37:30|30363.21
18:37:32|30363.21
18:37:33|30363.2
18:37:34|30363.2
18:37:35|30363.2
18:37:36|30363.21
18:37:37|30363.2
18:37:38|30363.2
18:37:39|30363.21
18:37:40|30363.2
18:37:41|30363.2
18:37:42|30363.2
18:37:43|30363.21
18:37:44|30363.21
18:37:45|30363.21
18:37:46|30363.21
18:37:47|30363.2
18:37:48|30363.21
18:37:49|30363.2
18:37:50|30363.21
18:37:51|30363.2
18:37:52|30363.21
18:37:53|30363.21
18:37:54|30363.2
18:37:55|30363.2
18:37:56|30363.2
18:37:57|30363.2
18:37:58|30363.21
18:37:59|30363.21
18:38:00|30363.21
18:38:01|30363.21
18:38:02|30363.21
18:38:03|30363.21
18:38:04|30363.2
18:38:05|30363.2
18:38:06|30363.2
18:38:07|30363.21
18:38:08|30363.21
18:38:10|30363.2
18:38:11|30363.21
18:38:11|30363.21
18:38:12|30363.21
18:38:13|30363.2
18:38:14|30363.21
18:38:16|30363.21
18:38:17|30366.07
18:38:18|30372.55
18:38:19|30373.72
18:38:20|30373.72
18:38:21|30373.71
18:38:22|30373.71
18:38:23|30373.72
18:38:24|30373.72
18:38:25|30373.71
18:38:26|30370.86
18:38:27|30370.85
18:38:28|30370.74
18:38:29|30370.39
18:38:30|30370.39
18:38:31|30370.2
18:38:32|30370.19
18:38:34|30370.19
18:38:35|30370.19
18:38:35|30370.2
18:38:37|30370.2
18:38:37|30370.2
18:38:38|30370.2
18:38:39|30370.2
18:38:41|30370.2
18:38:41|30370.19
18:38:43|30370.19
18:38:44|30370.19
18:38:45|30370.
18:38:45|30369.45
18:38:46|30369.45
18:38:47|30369.46
18:38:48|30369.45
18:38:50|30369.45
18:38:50|30369.46
18:38:51|30369.45
18:38:53|30369.46
18:38:54|30369.46
18:38:55|30369.45
18:38:56|30369.46
18:38:56|30370.
18:38:58|30370.
18:38:59|30370.
18:38:59|30369.99
18:39:00|30369.99
18:39:02|30370.
18:39:03|30370.
18:39:04|30370.
18:39:05|30370.
18:39:06|30375.99
18:39:07|30378.
18:39:08|30377.99
18:39:10|30380.53
18:39:11|30381.68
18:39:12|30383.99
18:39:13|30384.
18:39:15|30383.99
18:39:15|30384.
18:39:16|30384.
18:39:17|30383.99
18:39:18|30385.99
18:39:19|30385.99
18:39:20|30386.
18:39:21|30386.
18:39:22|30386.24
18:39:24|30386.24
18:39:24|30386.24
18:39:25|30386.24
18:39:26|30387.66
18:39:27|30387.72
18:39:28|30387.72
18:39:30|30390.58
18:39:31|30390.57
18:39:32|30390.57
18:39:33|30390.58
18:39:34|30390.58
18:39:34|30390.58
18:39:36|30387.95
18:39:36|30387.71
18:39:37|30387.72
18:39:38|30387.71
18:39:39|30387.71
18:39:41|30387.71
18:39:41|30387.71
18:39:43|30387.71
18:39:43|30387.71
18:39:45|30387.72
18:39:45|30387.72
18:39:46|30388.71
18:39:47|30393.39
18:39:48|30393.4
18:39:50|30393.39
18:39:51|30393.4
18:39:51|30393.4
18:39:53|30393.39
18:39:53|30393.39
18:39:55|30393.39
18:39:55|30393.39
18:39:56|30393.4
18:39:57|30393.39
18:39:59|30393.4
18:39:59|30393.39
18:40:01|30393.39
18:40:01|30391.5
18:40:02|30389.3
18:40:03|30389.3
18:40:05|30389.3
18:40:05|30389.29
18:40:07|30389.29
18:40:07|30389.29
18:40:08|30385.32
18:40:10|30385.33
18:40:11|30385.13
18:40:12|30385.13
18:40:14|30384.05
18:40:14|30383.99
18:40:15|30383.99
18:40:16|30384.
18:40:17|30383.99
18:40:18|30383.19
18:40:19|30383.2
18:40:20|30383.19
18:40:22|30383.19
18:40:23|30383.19
18:40:23|30384.14
18:40:25|30388.86
18:40:26|30388.86
18:40:26|30388.86
18:40:28|30388.87
18:40:28|30388.87
18:40:30|30392.56
18:40:31|30392.56
18:40:32|30392.56
18:40:33|30392.57
18:40:34|30392.56
18:40:35|30392.56
18:40:36|30392.56
18:40:37|30392.56
18:40:38|30392.56
18:40:39|30392.56
18:40:40|30392.56
18:40:41|30392.56
18:40:42|30392.56
18:40:43|30392.56
18:40:44|30392.57
18:40:45|30392.57
18:40:46|30392.56
18:40:47|30393.4
18:40:48|30394.49
18:40:49|30394.49
18:40:50|30399.59
18:40:51|30399.87
18:40:53|30400.
18:40:53|30401.38
18:40:54|30401.38
18:40:55|30401.38
18:40:56|30401.39
18:40:57|30403.99
18:40:58|30404.22
18:40:59|30404.22
18:41:00|30404.46
18:41:01|30404.47
18:41:02|30404.46
18:41:03|30404.46
18:41:04|30404.46
18:41:05|30404.46
18:41:06|30404.47
18:41:07|30404.47
18:41:08|30404.47
18:41:09|30404.47
18:41:11|30404.46
18:41:12|30404.46
18:41:12|30404.46
18:41:14|30404.47
18:41:15|30404.47
18:41:16|30404.46
18:41:17|30404.46
18:41:18|30404.47
18:41:19|30404.46
18:41:20|30404.47
18:41:21|30404.46
18:41:22|30404.46
18:41:23|30404.47
18:41:24|30404.47
18:41:25|30404.46
18:41:26|30404.46
18:41:27|30404.47
18:41:28|30407.33
18:41:29|30407.32
18:41:30|30407.33
18:41:32|30408.34
18:41:32|30408.34
18:41:33|30408.34
18:41:35|30408.35
18:41:35|30408.34
18:41:36|30408.34
18:41:37|30408.34
18:41:38|30408.35
18:41:39|30408.35
18:41:40|30408.34
18:41:41|30408.34
18:41:42|30408.34
18:41:43|30408.34
18:41:44|30408.34
18:41:45|30408.35
18:41:46|30408.34
18:41:47|30408.34
18:41:48|30408.34
18:41:49|30408.34
18:41:50|30408.35
18:41:51|30409.86
18:41:52|30409.86
18:41:53|30412.
18:41:54|30411.99
18:41:55|30412.
18:41:56|30412.
18:41:57|30412.
18:41:58|30411.99
18:41:59|30412.
18:42:00|30411.99
18:42:01|30411.99
18:42:02|30412.95
18:42:03|30413.67
18:42:04|30413.67
18:42:05|30413.67
18:42:07|30413.66
18:42:08|30413.67
18:42:09|30413.66
18:42:09|30412.
18:42:10|30411.71
18:42:12|30408.81
18:42:13|30408.81
18:42:15|30408.81
18:42:16|30408.82
18:42:17|30413.51
18:42:18|30413.51
18:42:18|30413.5
18:42:19|30413.5
18:42:20|30413.5
18:42:22|30413.5
18:42:23|30413.65
18:42:23|30413.66
18:42:24|30415.01
18:42:25|30416.38
18:42:27|30416.38
18:42:28|30416.38
18:42:29|30417.14
18:42:29|30417.13
18:42:31|30419.45
18:42:31|30419.46
18:42:33|30422.
18:42:34|30421.99
18:42:35|30421.99
18:42:36|30422.
18:42:36|30423.72
18:42:37|30424.14
18:42:39|30424.24
18:42:40|30424.24
18:42:40|30424.24
18:42:41|30424.24
18:42:43|30424.24
18:42:43|30424.24
18:42:45|30424.24
18:42:45|30424.24
18:42:47|30424.24
18:42:48|30424.24
18:42:48|30424.24
18:42:50|30422.86
18:42:51|30422.86
18:42:52|30422.58
18:42:53|30422.58
18:42:53|30422.58
18:42:55|30422.57
18:42:55|30422.57
18:42:56|30422.57
18:42:57|30422.58
18:42:58|30422.57
18:42:59|30422.58
18:43:00|30422.58
18:43:02|30422.58
18:43:03|30422.58
18:43:03|30422.58
18:43:04|30424.24
18:43:06|30424.24
18:43:06|30424.24
18:43:08|30424.24
18:43:09|30424.23
18:43:10|30424.24
18:43:11|30424.24
18:43:12|30428.04
18:43:13|30428.04
18:43:14|30429.29
18:43:15|30429.29
18:43:17|30429.3
18:43:17|30429.29
18:43:18|30429.3
18:43:19|30429.3
18:43:20|30429.29
18:43:21|30429.3
18:43:22|30429.3
18:43:23|30432.96
18:43:24|30433.93
18:43:25|30433.93
18:43:26|30433.93
18:43:28|30425.79
18:43:29|30427.98
18:43:30|30424.23
18:43:31|30424.23
18:43:32|30424.24
18:43:33|30424.23
18:43:34|30424.23
18:43:35|30424.23
18:43:36|30438.
18:43:37|30434.04
18:43:38|30434.03
18:43:39|30434.03
18:43:40|30434.03
18:43:41|30434.04
18:43:42|30434.03
18:43:43|30430.23
18:43:44|30433.09
18:43:45|30435.16
18:43:46|30435.16
18:43:47|30442.
18:43:48|30442.
18:43:49|30442.
18:43:50|30442.
18:43:51|30441.99
18:43:52|30441.99
18:43:53|30441.99
18:43:54|30441.99
18:43:55|30441.99
18:43:56|30441.99
18:43:57|30441.99
18:43:58|30453.74
18:43:59|30453.73
18:44:00|30453.74
18:44:01|30453.73
18:44:02|30452.66
18:44:03|30452.34
18:44:04|30450.1
18:44:05|30445.64
18:44:06|30445.39
18:44:07|30440.77
18:44:08|30440.
18:44:09|30440.
18:44:10|30436.
18:44:11|30436.
18:44:12|30436.01
18:44:13|30436.01
18:44:15|30436.01
18:44:15|30436.01
18:44:17|30436.01
18:44:18|30436.
18:44:19|30436.01
18:44:21|30436.
18:44:22|30436.01
18:44:23|30436.
18:44:24|30436.01
18:44:25|30436.
18:44:26|30436.
18:44:28|30436.01
18:44:28|30436.
18:44:29|30436.
18:44:31|30436.62
18:44:32|30437.53
18:44:32|30437.52
18:44:33|30437.53
18:44:34|30437.52
18:44:36|30437.53
18:44:37|30437.52
18:44:37|30437.52
18:44:38|30437.52
18:44:40|30437.52
18:44:41|30437.53
18:44:42|30437.52
18:44:44|30437.52
18:44:45|30437.52
18:44:45|30437.53
18:44:46|30437.52
18:44:48|30437.52
18:44:49|30437.53
18:44:49|30437.52
18:44:51|30437.53
18:44:52|30437.52
18:44:52|30437.52
18:44:53|30437.52
18:44:54|30437.53
18:44:55|30437.52
18:44:56|30437.53
18:44:57|30437.52
18:44:59|30437.53
18:45:00|30437.53
18:45:01|30437.53
18:45:02|30437.53
18:45:02|30437.52
18:45:03|30437.53
18:45:05|30437.53
18:45:05|30437.53
18:45:07|30437.52
18:45:08|30437.52
18:45:08|30437.53
18:45:09|30441.99
18:45:11|30441.99
18:45:11|30441.99
18:45:12|30441.99
18:45:14|30441.98
18:45:15|30441.99
18:45:16|30441.98
18:45:17|30441.98
18:45:19|30441.98
18:45:20|30441.99
18:45:21|30449.99
18:45:21|30449.99
18:45:23|30449.99
18:45:24|30449.99
18:45:24|30449.99
18:45:25|30449.99
18:45:26|30448.
18:45:28|30448.01
18:45:28|30448.01
18:45:30|30448.
18:45:30|30448.
18:45:31|30448.
18:45:33|30448.
18:45:34|30447.99
18:45:34|30447.98
18:45:35|30447.98
18:45:36|30444.51
18:45:37|30436.91
18:45:38|30436.91
18:45:40|30436.91
18:45:40|30436.91
18:45:41|30436.91
18:45:42|30436.91
18:45:44|30436.91
18:45:44|30436.91
18:45:45|30436.92
18:45:46|30436.91
18:45:47|30436.91
18:45:49|30436.91
18:45:49|30436.91
18:45:51|30436.92
18:45:51|30436.92
18:45:53|30436.92
18:45:53|30436.91
18:45:55|30436.91
18:45:56|30436.91
18:45:56|30436.92
18:45:57|30436.92
18:45:58|30441.99
18:45:59|30441.99
18:46:00|30442.
18:46:01|30442.
18:46:03|30442.
18:46:04|30442.
18:46:05|30441.99
18:46:05|30441.99
18:46:06|30442.
18:46:07|30442.
18:46:08|30441.99
18:46:09|30442.22
18:46:11|30442.22
18:46:11|30442.22
18:46:12|30442.23
18:46:13|30442.23
18:46:14|30442.22
18:46:16|30442.22
18:46:16|30440.38
18:46:18|30440.18
18:46:19|30440.18
18:46:21|30440.18
18:46:21|30438.86
18:46:22|30438.66
18:46:23|30438.66
18:46:24|30438.66
18:46:25|30438.67
18:46:26|30438.66
18:46:27|30438.53
18:46:28|30438.22
18:46:29|30438.
18:46:30|30438.
18:46:31|30438.
18:46:32|30438.
18:46:33|30438.01
18:46:34|30438.
18:46:35|30438.
18:46:36|30438.
18:46:37|30438.01
18:46:38|30438.
18:46:39|30438.
18:46:40|30438.01
18:46:41|30438.
18:46:42|30438.
18:46:43|30438.01
18:46:44|30438.
18:46:45|30438.01
18:46:46|30438.01
18:46:47|30438.
18:46:48|30438.
18:46:49|30438.
18:46:50|30438.
18:46:51|30438.01
18:46:52|30438.01
18:46:53|30438.
18:46:54|30438.
18:46:55|30438.01
18:46:56|30438.
18:46:57|30438.01
18:46:58|30437.97
18:46:59|30437.97
18:47:00|30437.97
18:47:01|30437.98
18:47:02|30437.97
18:47:03|30437.97
18:47:04|30437.98
18:47:05|30437.97
18:47:06|30437.97
18:47:07|30437.97
18:47:08|30437.97
18:47:09|30437.97
18:47:10|30437.97
18:47:11|30437.98
18:47:12|30437.97
18:47:13|30437.97
18:47:14|30437.91
18:47:16|30437.91
18:47:17|30437.91
18:47:18|30437.91
18:47:19|30437.91
18:47:21|30437.91
18:47:22|30437.91
18:47:23|30437.91
18:47:23|30437.92
18:47:25|30437.92
18:47:26|30437.92
18:47:27|30437.91
18:47:28|30437.91
18:47:29|30437.91
18:47:30|30437.91
18:47:31|30437.78
18:47:32|30437.78
18:47:33|30437.77
18:47:35|30437.6
18:47:35|30437.59
18:47:37|30437.6
18:47:38|30437.59
18:47:39|30437.6
18:47:40|30437.6
18:47:41|30437.6
18:47:42|30437.59
18:47:43|30437.6
18:47:43|30437.59
18:47:44|30437.6
18:47:45|30437.59
18:47:47|30437.59
18:47:48|30437.59
18:47:48|30437.59
18:47:50|30437.59
18:47:50|30437.6
18:47:52|30437.6
18:47:53|30437.59
18:47:54|30437.59
18:47:54|30437.59
18:47:55|30437.59
18:47:56|30437.59
18:47:57|30437.6
18:47:58|30437.6
18:47:59|30437.59
18:48:01|30437.6
18:48:01|30437.6
18:48:03|30437.6
18:48:04|30437.59
18:48:05|30437.59
18:48:06|30437.6
18:48:07|30437.59
18:48:08|30437.59
18:48:09|30437.6
18:48:10|30437.6
18:48:11|30437.59
18:48:12|30437.59
18:48:13|30437.59
18:48:14|30437.6
18:48:15|30437.59
18:48:16|30437.59
18:48:17|30437.6
18:48:19|30443.32
18:48:20|30446.73
18:48:21|30449.68
18:48:22|30449.69
18:48:23|30449.68
18:48:24|30449.68
18:48:25|30449.68
18:48:26|30449.68
18:48:27|30449.68
18:48:28|30449.69
18:48:29|30449.69
18:48:30|30449.68
18:48:31|30449.68
18:48:32|30449.68
18:48:33|30449.69
18:48:35|30449.68
18:48:35|30449.68
18:48:36|30449.68
18:48:37|30449.68
18:48:38|30449.68
18:48:39|30449.68
18:48:40|30449.69
18:48:41|30449.68
18:48:43|30449.68
18:48:43|30449.68
18:48:44|30449.68
18:48:45|30449.69
18:48:47|30449.68
18:48:48|30449.68
18:48:48|30449.69
18:48:50|30449.68
18:48:50|30449.68
18:48:52|30449.69
18:48:53|30449.68
18:48:54|30449.68
18:48:55|30449.68
18:48:56|30450.
18:48:57|30450.
18:48:58|30450.
18:48:59|30449.99
18:49:00|30450.
18:49:02|30449.99
18:49:02|30450.
18:49:03|30450.
18:49:04|30449.99
18:49:05|30449.99
18:49:06|30450.
18:49:07|30450.
18:49:08|30450.
18:49:09|30449.99
18:49:10|30449.99
18:49:11|30449.99
18:49:12|30449.99
18:49:13|30450.
18:49:14|30450.
18:49:15|30450.
18:49:16|30449.99
18:49:17|30450.
18:49:19|30450.
18:49:19|30450.
18:49:20|30450.01
18:49:22|30450.37
18:49:23|30451.2
18:49:25|30451.21
18:49:26|30452.63
18:49:26|30452.63
18:49:28|30452.63
18:49:28|30452.62
18:49:30|30452.62
18:49:31|30455.66
18:49:32|30455.65
18:49:33|30455.65
18:49:33|30455.66
18:49:34|30455.65
18:49:36|30455.65
18:49:37|30455.65
18:49:38|30455.65
18:49:39|30455.65
18:49:40|30455.65
18:49:41|30455.65
18:49:42|30455.65
18:49:43|30455.66
18:49:44|30455.66
18:49:45|30455.66
18:49:46|30455.65
18:49:47|30455.66
18:49:49|30450.31
18:49:49|30450.31
18:49:50|30450.31
18:49:51|30450.31
18:49:52|30450.3
18:49:53|30450.31
18:49:54|30450.3
18:49:55|30450.31
18:49:56|30450.3
18:49:57|30450.3
18:49:58|30450.31
18:49:59|30450.3
18:50:01|30448.01
18:50:01|30446.04
18:50:03|30446.04
18:50:04|30446.04
18:50:04|30443.96
18:50:05|30440.01
18:50:07|30440.01
18:50:08|30440.
18:50:09|30440.
18:50:10|30440.
18:50:10|30440.01
18:50:12|30440.
18:50:12|30440.01
18:50:13|30440.01
18:50:15|30442.74
18:50:16|30442.86
18:50:17|30443.34
18:50:18|30443.34
18:50:18|30443.33
18:50:19|30443.33
18:50:21|30443.33
18:50:22|30443.33
18:50:23|30443.33
18:50:24|30443.34
18:50:25|30443.34
18:50:26|30443.33
18:50:27|30443.33
18:50:28|30443.33
18:50:29|30443.33
18:50:30|30443.33
18:50:31|30442.72
18:50:32|30442.73
18:50:33|30442.72
18:50:34|30442.73
18:50:35|30442.73
18:50:36|30442.73
18:50:37|30443.95
18:50:38|30443.95
18:50:39|30443.94
18:50:40|30443.95
18:50:41|30443.95
18:50:42|30443.95
18:50:43|30443.94
18:50:44|30443.95
18:50:45|30443.94
18:50:46|30443.95
18:50:47|30443.95
18:50:48|30443.95
18:50:49|30443.94
18:50:50|30443.94
18:50:51|30443.95
18:50:52|30443.95
18:50:53|30443.94
18:50:54|30443.95
18:50:55|30443.95
18:50:56|30443.94
18:50:57|30443.94
18:50:58|30443.95
18:50:59|30443.95
18:51:00|30443.94
18:51:02|30443.95
18:51:02|30443.95
18:51:03|30443.95
18:51:04|30443.95
18:51:05|30443.94
18:51:06|30443.94
18:51:07|30443.94
18:51:08|30443.95
18:51:09|30442.73
18:51:10|30442.73
18:51:11|30442.73
18:51:12|30442.72
18:51:13|30442.72
18:51:14|30442.72
18:51:15|30442.72
18:51:16|30442.72
18:51:17|30442.72
18:51:18|30442.73
18:51:19|30442.72
18:51:21|30442.72
18:51:22|30442.73
18:51:23|30442.73
18:51:24|30442.72
18:51:25|30442.73
18:51:26|30442.72
18:51:28|30442.72
18:51:28|30442.73
18:51:29|30442.72
18:51:30|30442.72
18:51:31|30442.73
18:51:32|30442.72
18:51:34|30442.73
18:51:35|30442.73
18:51:35|30442.72
18:51:37|30442.72
18:51:38|30442.73
18:51:38|30442.73
18:51:40|30442.72
18:51:40|30442.72
18:51:42|30442.73
18:51:43|30442.72
18:51:44|30442.73
18:51:45|30442.73
18:51:46|30442.73
18:51:47|30442.73
18:51:47|30442.72
18:51:48|30442.73
18:51:50|30442.72
18:51:51|30442.73
18:51:52|30442.73
18:51:52|30442.73
18:51:53|30442.72
18:51:54|30442.73
18:51:56|30442.73
18:51:57|30442.72
18:51:58|30442.72
18:51:59|30442.72
18:52:00|30442.72
18:52:01|30442.73
18:52:02|30442.72
18:52:03|30442.73
18:52:04|30442.73
18:52:05|30442.73
18:52:06|30442.73
18:52:07|30442.73
18:52:08|30442.73
18:52:09|30442.72
18:52:10|30448.89
18:52:11|30448.9
18:52:12|30448.9
18:52:13|30449.34
18:52:14|30450.3
18:52:15|30450.31
18:52:16|30450.31
18:52:17|30450.31
18:52:18|30450.31
18:52:19|30450.31
18:52:20|30450.31
18:52:21|30450.31
18:52:23|30450.3
18:52:23|30450.3
18:52:24|30450.31
18:52:25|30450.3
18:52:27|30450.31
18:52:28|30450.3
18:52:29|30450.31
18:52:30|30450.31
18:52:31|30450.31
18:52:32|30450.3
18:52:33|30449.94
18:52:34|30449.91
18:52:35|30449.1
18:52:36|30449.1
18:52:37|30449.1
18:52:38|30449.09
18:52:39|30449.09
18:52:40|30449.1
18:52:41|30449.09
18:52:42|30449.09
18:52:43|30449.09
18:52:44|30449.09
18:52:45|30449.1
18:52:46|30449.09
18:52:47|30449.09
18:52:48|30449.09
18:52:49|30449.09
18:52:50|30449.1
18:52:51|30449.1
18:52:52|30449.09
18:52:53|30449.09
18:52:54|30449.1
18:52:55|30449.1
18:52:56|30449.09
18:52:57|30449.09
18:52:58|30449.09
18:52:59|30449.09
18:53:00|30449.09
18:53:01|30449.09
18:53:02|30449.1
18:53:03|30449.1
18:53:04|30449.1
18:53:05|30449.1
18:53:06|30449.1
18:53:08|30449.1
18:53:09|30449.1
18:53:10|30449.09
18:53:11|30449.09
18:53:12|30449.09
18:53:13|30449.09
18:53:14|30449.09
18:53:15|30449.09
18:53:16|30449.09
18:53:17|30449.1
18:53:19|30449.09
18:53:19|30449.1
18:53:20|30449.1
18:53:22|30449.1
18:53:22|30449.09
18:53:24|30449.1
18:53:25|30449.1
18:53:26|30449.09
18:53:26|30449.1
18:53:28|30449.09
18:53:29|30449.1
18:53:30|30449.1
18:53:31|30449.1
18:53:32|30454.19
18:53:33|30454.52
18:53:33|30454.52
18:53:35|30454.52
18:53:36|30454.53
18:53:37|30454.52
18:53:38|30454.52
18:53:39|30454.52
18:53:40|30454.53
18:53:41|30459.76
18:53:42|30458.01
18:53:43|30454.52
18:53:44|30454.41
18:53:45|30452.31
18:53:46|30452.31
18:53:47|30452.32
18:53:48|30452.32
18:53:49|30452.31
18:53:50|30452.32
18:53:51|30452.31
18:53:52|30450.
18:53:53|30450.
18:53:54|30450.
18:53:55|30450.01
18:53:56|30450.01
18:53:57|30449.79
18:53:58|30449.79
18:53:59|30449.8
18:54:00|30449.8
18:54:01|30449.8
18:54:02|30449.79
18:54:03|30449.8
18:54:04|30449.79
18:54:05|30449.8
18:54:06|30449.8
18:54:07|30449.8
18:54:08|30449.8
18:54:09|30449.79
18:54:10|30449.8
18:54:11|30449.8
18:54:12|30449.79
18:54:13|30449.8
18:54:14|30449.8
18:54:15|30449.8
18:54:16|30449.8
18:54:17|30449.8
18:54:18|30449.8
18:54:19|30449.8
18:54:20|30448.48
18:54:21|30448.49
18:54:22|30448.48
18:54:23|30448.48
18:54:24|30448.49
18:54:25|30448.48
18:54:27|30448.49
18:54:27|30448.49
18:54:29|30448.49
18:54:29|30448.2
18:54:31|30448.21
18:54:32|30448.2
18:54:33|30448.2
18:54:34|30448.2
18:54:35|30448.2
18:54:36|30448.21
18:54:37|30448.2
18:54:38|30448.2
18:54:39|30448.21
18:54:40|30448.21
18:54:41|30448.2
18:54:42|30448.21
18:54:43|30446.24
18:54:44|30446.21
18:54:46|30446.04
18:54:46|30446.04
18:54:47|30446.03
18:54:48|30446.04
18:54:49|30446.04
18:54:50|30446.02
18:54:51|30442.
18:54:52|30442.
18:54:53|30441.42
18:54:54|30441.42
18:54:55|30440.15
18:54:56|30440.16
18:54:57|30440.15
18:54:58|30440.15
18:54:59|30438.64
18:55:00|30438.64
18:55:01|30438.64
18:55:02|30438.63
18:55:04|30438.63
18:55:05|30438.64
18:55:06|30438.64
18:55:07|30439.99
18:55:08|30439.99
18:55:08|30439.98
18:55:09|30443.75
18:55:10|30444.87
18:55:12|30451.35
18:55:13|30451.36
18:55:14|30451.35
18:55:14|30451.35
18:55:16|30451.35
18:55:17|30451.35
18:55:17|30451.36
18:55:19|30451.35
18:55:20|30449.84
18:55:20|30449.83
18:55:22|30449.83
18:55:23|30446.22
18:55:24|30446.22
18:55:25|30444.94
18:55:26|30444.81
18:55:28|30444.81
18:55:28|30444.81
18:55:29|30444.81
18:55:30|30444.82
18:55:31|30444.82
18:55:32|30444.81
18:55:33|30444.81
18:55:34|30444.3
18:55:35|30444.08
18:55:36|30444.07
18:55:37|30444.07
18:55:39|30444.07
18:55:40|30444.07
18:55:40|30444.07
18:55:41|30444.07
18:55:43|30444.08
18:55:44|30444.08
18:55:45|30444.08
18:55:47|30444.08
18:55:47|30444.08
18:55:48|30444.08
18:55:49|30444.08
18:55:50|30444.07
18:55:51|30446.04
18:55:52|30446.04
18:55:53|30446.03
18:55:54|30446.03
18:55:55|30446.03
18:55:56|30446.03
18:55:57|30446.03
18:55:58|30446.03
18:55:59|30446.03
18:56:00|30446.03
18:56:01|30448.53
18:56:02|30448.53
18:56:03|30448.52
18:56:04|30448.53
18:56:05|30448.53
18:56:06|30448.52
18:56:07|30448.52
18:56:08|30448.52
18:56:09|30448.53
18:56:10|30448.52
18:56:11|30448.52
18:56:12|30448.53
18:56:13|30448.52
18:56:14|30448.53
18:56:15|30448.53
18:56:16|30448.52
18:56:17|30448.53
18:56:18|30448.53
18:56:19|30451.57
18:56:20|30451.62
18:56:21|30451.63
18:56:22|30451.63
18:56:24|30451.62
18:56:24|30451.62
18:56:25|30451.63
18:56:27|30451.62
18:56:28|30451.62
18:56:29|30451.63
18:56:30|30451.63
18:56:31|30451.62
18:56:32|30451.62
18:56:33|30451.62
18:56:34|30451.62
18:56:35|30451.62
18:56:36|30451.63
18:56:37|30451.62
18:56:38|30451.62
18:56:39|30451.63
18:56:40|30451.62
18:56:41|30451.62
18:56:42|30451.62
18:56:43|30451.63
18:56:44|30451.62
18:56:45|30451.63
18:56:46|30451.62
18:56:47|30451.62
18:56:48|30451.62
18:56:49|30451.62
18:56:50|30451.62
18:56:52|30451.62
18:56:53|30451.62
18:56:53|30451.62
18:56:54|30451.62
18:56:56|30451.62
18:56:57|30451.62
18:56:57|30451.63
18:56:59|30451.62
18:57:00|30451.63
18:57:00|30451.62
18:57:02|30451.62
18:57:03|30451.63
18:57:04|30451.62
18:57:05|30451.62
18:57:06|30451.63
18:57:07|30451.63
18:57:08|30451.63
18:57:09|30451.63
18:57:10|30451.63
18:57:11|30451.63
18:57:12|30451.62
18:57:13|30451.62
18:57:14|30451.62
18:57:15|30451.63
18:57:16|30451.63
18:57:17|30451.62
18:57:18|30451.63
18:57:19|30453.05
18:57:20|30454.49
18:57:21|30456.
18:57:22|30460.
18:57:23|30460.
18:57:24|30460.
18:57:25|30459.99
18:57:26|30459.99
18:57:28|30460.
18:57:28|30460.
18:57:29|30459.99
18:57:30|30459.99
18:57:31|30460.
18:57:32|30459.99
18:57:33|30459.99
18:57:34|30459.99
18:57:36|30459.99
18:57:36|30459.99
18:57:38|30460.
18:57:39|30460.
18:57:40|30460.
18:57:40|30460.
18:57:41|30460.
18:57:42|30460.
18:57:43|30459.99
18:57:45|30459.99
18:57:45|30459.99
18:57:46|30459.99
18:57:47|30459.99
18:57:48|30459.99
18:57:50|30460.
18:57:51|30460.
18:57:51|30459.99
18:57:53|30459.99
18:57:53|30460.
18:57:54|30459.99
18:57:55|30459.99
18:57:56|30459.99
18:57:57|30459.99
18:57:58|30459.99
18:58:00|30460.
18:58:01|30459.99
18:58:02|30459.99
18:58:03|30459.89
18:58:04|30459.88
18:58:05|30458.91
18:58:06|30456.47
18:58:07|30456.46
18:58:08|30456.47
18:58:09|30456.47
18:58:10|30456.46
18:58:10|30456.46
18:58:12|30456.47
18:58:13|30456.47
18:58:14|30456.46
18:58:15|30456.47
18:58:16|30456.47
18:58:17|30456.46
18:58:18|30456.46
18:58:19|30456.46
18:58:20|30456.47
18:58:21|30456.46
18:58:22|30456.47
18:58:23|30456.46
18:58:24|30456.46
18:58:25|30456.46
18:58:26|30454.55
18:58:27|30454.54
18:58:28|30454.54
18:58:29|30454.54
18:58:30|30454.54
18:58:31|30454.55
18:58:33|30454.54
18:58:33|30454.54
18:58:34|30454.55
18:58:36|30454.54
18:58:36|30454.55
18:58:37|30454.54
18:58:39|30454.54
18:58:40|30454.55
18:58:41|30454.54
18:58:42|30454.54
18:58:42|30454.55
18:58:43|30454.55
18:58:44|30454.55
18:58:46|30454.54
18:58:47|30454.55
18:58:48|30454.54
18:58:49|30454.55
18:58:50|30454.55
18:58:51|30454.54
18:58:52|30454.54
18:58:53|30454.54
18:58:54|30454.55
18:58:55|30454.55
18:58:56|30454.55
18:58:57|30454.54
18:58:58|30454.55
18:58:59|30454.54
18:59:01|30454.54
18:59:01|30454.54
18:59:02|30454.54
18:59:04|30454.54
18:59:05|30454.55
18:59:05|30454.55
18:59:06|30454.55
18:59:08|30454.55
18:59:08|30454.54
18:59:09|30454.55
18:59:11|30454.54
18:59:12|30454.54
18:59:12|30454.54
18:59:14|30453.02
18:59:14|30453.03
18:59:16|30453.02
18:59:17|30453.03
18:59:18|30453.03
18:59:19|30453.03
18:59:20|30453.03
18:59:20|30453.03
18:59:22|30453.03
18:59:23|30453.03
18:59:24|30453.02
18:59:25|30453.02
18:59:26|30453.02
18:59:26|30453.02
18:59:28|30453.02
18:59:29|30453.02
18:59:30|30453.02
18:59:31|30453.02
18:59:32|30453.03
18:59:33|30453.02
18:59:34|30453.03
18:59:35|30453.03
18:59:36|30453.02
18:59:37|30453.02
18:59:38|30453.02
18:59:39|30453.02
18:59:40|30453.02
18:59:41|30453.02
18:59:42|30453.02
18:59:43|30453.02
18:59:44|30453.02
18:59:45|30453.03
18:59:46|30453.03
18:59:47|30453.02
18:59:48|30453.02
18:59:50|30453.02
18:59:50|30453.02
18:59:51|30453.03
18:59:52|30453.02
18:59:53|30453.03
18:59:54|30453.02
18:59:55|30453.03
18:59:56|30453.03
18:59:57|30453.03
18:59:59|30453.03
18:59:59|30453.03
19:00:00|30453.02
19:00:02|30453.02
19:00:03|30453.02
19:00:03|30453.03
19:00:05|30453.02
19:00:06|30448.59
19:00:07|30448.6
19:00:08|30448.59
19:00:09|30448.6
19:00:10|30448.59
19:00:10|30448.59
19:00:12|30448.59
19:00:13|30448.6
19:00:14|30448.59
19:00:15|30448.59
19:00:16|30448.59
19:00:17|30448.6
19:00:17|30448.6
19:00:19|30448.6
19:00:20|30448.59
19:00:21|30448.59
19:00:22|30448.59
19:00:23|30448.6
19:00:24|30448.6
19:00:24|30448.6
19:00:26|30448.6
19:00:27|30448.6
19:00:28|30448.6
19:00:29|30448.59
19:00:29|30448.59
19:00:31|30448.59
19:00:32|30448.59
19:00:33|30447.18
19:00:34|30442.94
19:00:36|30442.04
19:00:37|30442.03
19:00:38|30441.6
19:00:38|30441.61
19:00:40|30441.6
19:00:41|30441.6
19:00:42|30441.61
19:00:43|30441.61
19:00:44|30441.6
19:00:44|30433.27
19:00:45|30433.27
19:00:46|30433.26
19:00:47|30433.26
19:00:49|30433.27
19:00:50|30433.26
19:00:51|30433.27
19:00:51|30433.27
19:00:52|30433.27
19:00:54|30433.26
19:00:55|30433.27
19:00:56|30433.26
19:00:56|30433.26
19:00:58|30433.26
19:00:58|30433.26
19:01:00|30433.27
19:01:01|30432.
19:01:02|30432.
19:01:03|30432.01
19:01:04|30432.01
19:01:05|30432.01
19:01:06|30432.
19:01:07|30430.19
19:01:07|30430.1
19:01:08|30430.1
19:01:10|30428.22
19:01:11|30428.22
19:01:11|30428.23
19:01:12|30428.23
19:01:13|30428.66
19:01:15|30428.66
19:01:16|30428.67
19:01:17|30429.98
19:01:18|30429.98
19:01:19|30429.99
19:01:19|30429.99
19:01:20|30436.
19:01:22|30436.28
19:01:22|30440.77
19:01:24|30440.92
19:01:24|30440.93
19:01:26|30445.87
19:01:27|30445.99
19:01:27|30445.99
19:01:29|30446.
19:01:29|30446.
19:01:31|30446.13
19:01:33|30446.14
19:01:34|30446.14
19:01:35|30446.14
19:01:36|30446.14
19:01:37|30446.14
19:01:38|30446.14
19:01:40|30446.13
19:01:40|30446.13
19:01:41|30446.14
19:01:42|30446.14
19:01:44|30446.14
19:01:45|30446.14
19:01:46|30446.14
19:01:46|30446.13
19:01:47|30446.13
19:01:49|30443.98
19:01:50|30442.29
19:01:51|30442.29
19:01:52|30442.29
19:01:53|30442.28
19:01:54|30442.29
19:01:55|30442.29
19:01:56|30442.29
19:01:57|30445.54
19:01:58|30446.13
19:01:59|30446.14
19:02:00|30446.14
19:02:01|30446.13
19:02:02|30446.13
19:02:04|30446.13
19:02:04|30446.14
19:02:05|30446.14
19:02:06|30446.13
19:02:07|30446.14
19:02:08|30446.13
19:02:10|30446.14
19:02:11|30445.24
19:02:12|30445.04
19:02:13|30445.05
19:02:14|30439.28
19:02:15|30436.62
19:02:15|30436.63
19:02:17|30436.62
19:02:18|30436.62
19:02:18|30436.63
19:02:20|30436.62
19:02:20|30436.63
19:02:22|30436.63
19:02:23|30436.62
19:02:23|30436.63
19:02:25|30436.62
19:02:25|30436.62
19:02:27|30436.48
19:02:28|30436.48
19:02:28|30436.48
19:02:30|30436.48
19:02:31|30436.48
19:02:31|30436.48
19:02:33|30436.48
19:02:34|30436.48
19:02:36|30436.48
19:02:36|30436.47
19:02:37|30436.48
19:02:39|30436.47
19:02:39|30435.66
19:02:41|30434.95
19:02:41|30434.96
19:02:42|30434.96
19:02:43|30433.32
19:02:44|30432.02
19:02:46|30432.03
19:02:47|30432.03
19:02:48|30432.02
19:02:49|30432.02
19:02:50|30432.03
19:02:51|30432.02
19:02:52|30432.03
19:02:53|30432.03
19:02:54|30432.03
19:02:55|30432.03
19:02:56|30432.03
19:02:57|30432.03
19:02:58|30432.03
19:02:59|30432.02
19:03:00|30432.02
19:03:01|30432.03
19:03:02|30432.03
19:03:03|30432.02
19:03:04|30432.03
19:03:05|30432.03
19:03:06|30432.01
19:03:07|30432.01
19:03:08|30432.
19:03:09|30432.
19:03:10|30431.83
19:03:11|30430.49
19:03:12|30430.36
19:03:13|30430.36
19:03:14|30430.35
19:03:15|30430.35
19:03:16|30430.35
19:03:17|30430.35
19:03:18|30430.35
19:03:19|30430.36
19:03:20|30430.36
19:03:21|30430.36
19:03:22|30430.36
19:03:23|30430.36
19:03:25|30430.36
19:03:25|30430.36
19:03:27|30430.35
19:03:28|30430.36
19:03:28|30432.02
19:03:30|30432.02
19:03:31|30432.03
19:03:32|30432.02
19:03:33|30432.03
19:03:34|30432.03
19:03:35|30432.03
19:03:36|30432.03
19:03:37|30434.38
19:03:39|30436.57
19:03:39|30436.56
19:03:40|30436.56
19:03:41|30436.57
19:03:42|30436.57
19:03:43|30436.57
19:03:44|30436.57
19:03:45|30436.57
19:03:46|30436.56
19:03:47|30436.57
19:03:48|30436.57
19:03:49|30436.57
19:03:50|30436.56
19:03:51|30436.57
19:03:52|30436.56
19:03:53|30436.57
19:03:54|30436.56
19:03:55|30436.57
19:03:56|30436.56
19:03:57|30436.56
19:03:58|30436.56
19:03:59|30436.56
19:04:00|30432.04
19:04:01|30432.04
19:04:03|30429.59
19:04:04|30429.59
19:04:05|30429.59
19:04:06|30429.58
19:04:06|30429.59
19:04:07|30429.59
19:04:08|30429.59
19:04:10|30429.59
19:04:10|30429.59
19:04:12|30429.59
19:04:12|30429.59
19:04:13|30429.59
19:04:14|30429.59
19:04:15|30429.58
19:04:17|30429.59
19:04:18|30429.59
19:04:19|30429.59
19:04:20|30429.59
19:04:21|30429.59
19:04:22|30429.59
19:04:22|30429.59
19:04:24|30429.59
19:04:25|30429.58
19:04:26|30429.58
19:04:27|30429.59
19:04:28|30429.58
19:04:29|30429.59
19:04:30|30429.58
19:04:31|30429.59
19:04:32|30429.58
19:04:33|30429.59
19:04:34|30429.59
19:04:36|30429.59
19:04:36|30429.59
19:04:37|30429.58
19:04:38|30429.59
19:04:39|30429.59
19:04:40|30429.59
19:04:41|30429.59
19:04:42|30429.59
19:04:43|30429.59
19:04:44|30429.58
19:04:45|30429.59
19:04:46|30429.59
19:04:47|30429.59
19:04:49|30429.58
19:04:50|30429.58
19:04:51|30429.58
19:04:52|30429.59
19:04:52|30429.59
19:04:53|30426.01
19:04:54|30426.01
19:04:55|30426.01
19:04:56|30426.01
19:04:58|30426.01
19:04:58|30426.01
19:04:59|30425.06
19:05:00|30416.01
19:05:02|30416.01
19:05:03|30416.01
19:05:04|30416.01
19:05:05|30416.01
19:05:06|30416.01
19:05:07|30416.01
19:05:08|30411.64
19:05:09|30413.27
19:05:10|30413.27
19:05:11|30413.27
19:05:12|30413.26
19:05:13|30413.27
19:05:14|30415.82
19:05:15|30415.82
19:05:16|30415.81
19:05:17|30415.81
19:05:18|30414.94
19:05:19|30414.93
19:05:20|30414.93
19:05:21|30414.94
19:05:22|30414.94
19:05:23|30414.94
19:05:25|30414.93
19:05:25|30414.94
19:05:26|30414.94
19:05:27|30414.94
19:05:28|30414.93
19:05:29|30414.93
19:05:31|30414.94
19:05:31|30414.93
19:05:32|30414.94
19:05:33|30414.93
19:05:35|30414.93
19:05:36|30414.93
19:05:38|30414.93
19:05:39|30414.93
19:05:39|30412.8
19:05:40|30405.97
19:05:41|30406.53
19:05:43|30407.98
19:05:43|30407.97
19:05:45|30407.99
19:05:46|30408.84
19:05:47|30408.95
19:05:48|30408.95
19:05:48|30408.94
19:05:49|30408.95
19:05:50|30408.95
19:05:52|30408.94
19:05:52|30408.94
19:05:54|30408.95
19:05:55|30408.95
19:05:55|30411.59
19:05:57|30412.29
19:05:58|30414.46
19:05:58|30415.99
19:06:00|30417.52
19:06:01|30419.99
19:06:01|30419.99
19:06:03|30419.99
19:06:04|30419.99
19:06:05|30420.62
19:06:07|30421.18
19:06:07|30421.18
19:06:08|30421.17
19:06:10|30421.17
19:06:11|30421.17
19:06:12|30421.17
19:06:12|30421.18
19:06:14|30421.17
19:06:15|30423.5
19:06:15|30424.93
19:06:17|30424.93
19:06:18|30424.94
19:06:19|30424.94
19:06:20|30426.
19:06:21|30426.
19:06:22|30425.99
19:06:23|30425.99
19:06:24|30425.99
19:06:25|30425.99
19:06:26|30425.99
19:06:27|30425.99
19:06:28|30425.99
19:06:29|30425.99
19:06:30|30426.
19:06:31|30425.99
19:06:32|30425.99
19:06:33|30426.
19:06:34|30426.
19:06:35|30425.99
19:06:36|30425.99
19:06:37|30425.99
19:06:39|30426.
19:06:40|30426.
19:06:41|30425.99
19:06:42|30426.
19:06:43|30428.56
19:06:44|30428.56
19:06:45|30428.55
19:06:45|30428.56
19:06:46|30428.56
19:06:48|30428.55
19:06:49|30428.56
19:06:49|30430.94
19:06:50|30430.94
19:06:51|30435.99
19:06:52|30436.
19:06:53|30436.
19:06:54|30436.
19:06:55|30435.99
19:06:57|30436.
19:06:57|30435.99
19:06:59|30438.73
19:07:00|30438.86
19:07:00|30438.92
19:07:01|30439.44
19:07:02|30439.44
19:07:04|30439.43
19:07:05|30439.43
19:07:06|30439.43
19:07:07|30439.44
19:07:09|30439.44
19:07:09|30439.43
19:07:10|30439.21
19:07:11|30438.92
19:07:12|30438.92
19:07:13|30438.93
19:07:14|30438.92
19:07:15|30438.92
19:07:17|30438.93
19:07:17|30438.92
19:07:19|30438.92
19:07:19|30438.92
19:07:21|30438.92
19:07:21|30438.91
19:07:23|30438.91
19:07:24|30438.91
19:07:25|30438.91
19:07:26|30438.91
19:07:27|30438.91
19:07:28|30438.92
19:07:28|30438.91
19:07:29|30438.92
19:07:31|30438.91
19:07:31|30438.92
19:07:33|30438.92
19:07:34|30438.92
19:07:34|30438.73
19:07:35|30438.73
19:07:36|30438.73
19:07:37|30438.74
19:07:39|30438.74
19:07:41|30438.73
19:07:41|30438.74
19:07:42|30438.73
19:07:44|30438.73
19:07:45|30438.73
19:07:46|30438.73
19:07:47|30438.73
19:07:48|30438.73
19:07:49|30438.73
19:07:50|30438.74
19:07:51|30438.74
19:07:52|30438.73
19:07:53|30438.73
19:07:54|30438.73
19:07:55|30438.73
19:07:56|30438.73
19:07:57|30438.73
19:07:58|30438.73
19:07:59|30438.73
19:08:00|30438.73
19:08:01|30438.73
19:08:03|30438.73
19:08:03|30438.73
19:08:05|30437.02
19:08:06|30437.01
19:08:07|30437.02
19:08:08|30437.02
19:08:09|30437.01
19:08:10|30437.02
19:08:11|30437.01
19:08:12|30437.01
19:08:12|30437.01
19:08:14|30437.01
19:08:15|30437.01
19:08:15|30437.01
19:08:17|30437.02
19:08:18|30437.02
19:08:19|30437.01
19:08:20|30434.15
19:08:21|30432.97
19:08:22|30429.69
19:08:23|30429.69
19:08:24|30429.69
19:08:25|30429.69
19:08:26|30429.69
19:08:27|30429.7
19:08:28|30429.7
19:08:29|30429.7
19:08:30|30429.69
19:08:31|30429.69
19:08:32|30429.69
19:08:33|30429.69
19:08:34|30429.7
19:08:35|30429.7
19:08:36|30429.69
19:08:37|30429.7
19:08:38|30429.7
19:08:39|30429.69
19:08:40|30429.69
19:08:41|30429.5
19:08:42|30429.5
19:08:43|30429.51
19:08:45|30429.5
19:08:45|30429.5
19:08:46|30429.51
19:08:47|30429.51
19:08:48|30429.5
19:08:49|30429.51
19:08:50|30429.5
19:08:51|30429.5
19:08:52|30429.51
19:08:53|30429.5
19:08:54|30429.5
19:08:55|30429.5
19:08:56|30429.5
19:08:57|30429.5
19:08:58|30429.5
19:08:59|30429.5
19:09:00|30429.51
19:09:01|30429.51
19:09:02|30429.51
19:09:03|30429.51
19:09:05|30429.5
19:09:06|30429.51
19:09:06|30429.5
19:09:07|30429.5
19:09:09|30429.5
19:09:09|30429.51
19:09:10|30429.5
19:09:12|30429.51
19:09:13|30429.51
19:09:14|30429.5
19:09:14|30429.5
19:09:16|30429.5
19:09:16|30429.5
19:09:18|30429.51
19:09:19|30429.5
19:09:19|30429.5
19:09:20|30429.5
19:09:22|30429.5
19:09:23|30429.5
19:09:24|30429.51
19:09:25|30429.51
19:09:26|30429.5
19:09:27|30429.5
19:09:28|30429.5
19:09:29|30429.51
19:09:30|30429.5
19:09:31|30429.5
19:09:32|30431.
19:09:34|30431.02
19:09:34|30431.03
19:09:35|30431.03
19:09:36|30431.02
19:09:37|30431.03
19:09:39|30431.03
19:09:39|30431.02
19:09:40|30431.02
19:09:41|30431.02
19:09:42|30431.02
19:09:44|30431.02
19:09:44|30431.02
19:09:45|30431.02
19:09:46|30431.02
19:09:47|30431.02
19:09:49|30431.02
19:09:50|30431.02
19:09:51|30431.02
19:09:52|30431.02
19:09:53|30431.02
19:09:54|30431.02
19:09:55|30431.03
19:09:56|30432.49
19:09:57|30432.49
19:09:58|30432.91
19:09:59|30432.9
19:10:00|30432.9
19:10:01|30432.91
19:10:02|30432.92
19:10:03|30432.93
19:10:04|30432.92
19:10:05|30432.92
19:10:07|30432.93
19:10:07|30432.93
19:10:09|30432.92
19:10:09|30432.92
19:10:10|30432.92
19:10:11|30432.92
19:10:12|30432.93
19:10:13|30432.92
19:10:14|30432.92
19:10:15|30432.92
19:10:17|30432.92
19:10:18|30432.92
19:10:19|30432.92
19:10:20|30432.92
19:10:21|30428.16
19:10:22|30428.15
19:10:23|30428.15
19:10:24|30428.15
19:10:25|30428.15
19:10:26|30428.15
19:10:27|30428.15
19:10:27|30428.15
19:10:28|30428.16
19:10:30|30428.16
19:10:31|30428.15
19:10:32|30428.16
19:10:33|30428.16
19:10:33|30428.15
19:10:35|30428.15
19:10:35|30428.15
19:10:36|30428.15
19:10:38|30428.15
19:10:39|30428.16
19:10:40|30420.34
19:10:42|30419.4
19:10:43|30419.21
19:10:44|30416.5
19:10:44|30416.5
19:10:46|30416.51
19:10:47|30416.51
19:10:48|30416.5
19:10:49|30416.5
19:10:50|30416.51
19:10:51|30416.5
19:10:52|30416.5
19:10:53|30416.5
19:10:54|30416.51
19:10:55|30416.5
19:10:56|30416.51
19:10:57|30416.5
19:10:58|30416.51
19:10:59|30416.51
19:11:00|30416.5
19:11:01|30416.5
19:11:02|30416.5
19:11:03|30416.51
19:11:04|30416.5
19:11:06|30416.5
19:11:06|30416.51
19:11:07|30416.51
19:11:08|30416.5
19:11:09|30416.51
19:11:10|30416.5
19:11:11|30416.51
19:11:12|30416.5
19:11:13|30416.51
19:11:14|30416.5
19:11:15|30416.5
19:11:16|30416.5
19:11:17|30416.5
19:11:19|30416.51
19:11:19|30416.51
19:11:20|30416.51
19:11:21|30416.51
19:11:22|30416.51
19:11:23|30416.51
19:11:24|30416.51
19:11:26|30416.5
19:11:27|30416.51
19:11:27|30416.5
19:11:28|30416.51
19:11:30|30416.5
19:11:31|30416.51
19:11:31|30416.5
19:11:32|30416.5
19:11:33|30416.51
19:11:35|30416.5
19:11:35|30416.5
19:11:36|30416.5
19:11:37|30416.5
19:11:38|30416.5
19:11:39|30416.51
19:11:41|30416.5
19:11:42|30416.5
19:11:43|30410.89
19:11:44|30408.26
19:11:45|30408.26
19:11:47|30408.25
19:11:47|30408.25
19:11:48|30408.25
19:11:49|30408.25
19:11:51|30408.26
19:11:52|30408.26
19:11:53|30408.26
19:11:54|30408.25
19:11:55|30408.25
19:11:56|30408.25
19:11:56|30408.26
19:11:58|30408.25
19:11:59|30408.25
19:12:00|30408.25
19:12:01|30408.25
19:12:02|30408.25
19:12:03|30408.26
19:12:04|30408.26
19:12:05|30408.25
19:12:06|30408.26
19:12:07|30408.26
19:12:08|30408.26
19:12:09|30404.4
19:12:10|30404.41
19:12:11|30401.1
19:12:12|30401.04
19:12:13|30394.91
19:12:14|30394.06
19:12:15|30394.
19:12:16|30394.
19:12:17|30394.
19:12:18|30394.
19:12:19|30394.
19:12:20|30394.
19:12:21|30394.
19:12:22|30394.
19:12:23|30394.
19:12:24|30386.67
19:12:25|30386.67
19:12:26|30386.67
19:12:27|30386.68
19:12:28|30386.67
19:12:29|30386.67
19:12:30|30386.67
19:12:31|30386.67
19:12:32|30386.67
19:12:33|30386.67
19:12:34|30386.67
19:12:35|30386.68
19:12:36|30388.35
19:12:37|30388.34
19:12:38|30388.35
19:12:39|30388.34
19:12:40|30388.35
19:12:42|30388.35
19:12:43|30388.34
19:12:43|30388.34
19:12:44|30395.99
19:12:45|30395.99
19:12:47|30396.
19:12:47|30397.56
19:12:49|30398.67
19:12:50|30398.67
19:12:51|30398.67
19:12:52|30398.66
19:12:53|30398.66
19:12:55|30398.67
19:12:56|30398.66
19:12:56|30398.66
19:12:57|30398.66
19:12:59|30398.66
19:12:59|30403.6
19:13:00|30405.99
19:13:01|30405.99
19:13:02|30405.99
19:13:03|30405.99
19:13:05|30398.97
19:13:06|30398.97
19:13:06|30398.98
19:13:08|30398.98
19:13:09|30398.97
19:13:10|30398.98
19:13:11|30398.97
19:13:12|30398.97
19:13:13|30398.98
19:13:14|30398.98
19:13:16|30398.97
19:13:16|30398.97
19:13:18|30398.97
19:13:18|30398.97
19:13:19|30398.98
19:13:21|30398.97
19:13:22|30398.98
19:13:23|30398.97
19:13:24|30398.97
19:13:25|30398.97
19:13:26|30398.97
19:13:27|30398.97
19:13:28|30398.97
19:13:29|30398.97
19:13:30|30398.98
19:13:31|30398.97
19:13:32|30398.97
19:13:33|30398.97
19:13:34|30398.97
19:13:35|30398.97
19:13:37|30398.98
19:13:37|30398.98
19:13:39|30398.98
19:13:40|30398.98
19:13:40|30398.97
19:13:41|30398.97
19:13:42|30398.97
19:13:44|30400.48
19:13:45|30400.49
19:13:46|30400.49
19:13:47|30400.49
19:13:48|30400.49
19:13:49|30400.49
19:13:51|30400.48
19:13:51|30401.81
19:13:53|30401.99
19:13:54|30401.99
19:13:55|30401.99
19:13:56|30401.99
19:13:57|30401.99
19:13:58|30401.99
19:13:59|30401.99
19:14:00|30399.33
19:14:01|30399.33
19:14:03|30399.34
19:14:03|30399.34
19:14:04|30399.34
19:14:05|30399.34
19:14:06|30399.33
19:14:07|30399.33
19:14:08|30399.33
19:14:09|30399.33
19:14:10|30399.33
19:14:11|30399.33
19:14:12|30399.33
19:14:13|30399.33
19:14:14|30399.33
19:14:15|30399.33
19:14:16|30399.33
19:14:17|30399.33
19:14:18|30399.34
19:14:19|30399.33
19:14:20|30399.33
19:14:21|30399.33
19:14:22|30399.33
19:14:23|30399.33
19:14:25|30399.33
19:14:26|30399.33
19:14:27|30399.34
19:14:28|30399.33
19:14:28|30399.33
19:14:29|30399.33
19:14:30|30399.33
19:14:31|30399.33
19:14:32|30399.33
19:14:33|30399.33
19:14:34|30399.34
19:14:36|30399.33
19:14:36|30399.33
19:14:38|30399.33
19:14:38|30399.33
19:14:40|30399.33
19:14:41|30399.34
19:14:41|30399.33
19:14:43|30399.33
19:14:44|30400.78
19:14:45|30403.52
19:14:47|30408.26
19:14:47|30408.25
19:14:49|30408.26
19:14:50|30408.26
19:14:51|30408.25
19:14:52|30408.25
19:14:54|30408.25
19:14:54|30408.26
19:14:56|30408.25
19:14:56|30408.25
19:14:57|30408.26
19:14:58|30409.9
19:15:00|30409.89
19:15:01|30409.89
19:15:02|30409.89
19:15:02|30409.89
19:15:03|30409.9
19:15:04|30409.9
19:15:05|30409.89
19:15:06|30409.9
19:15:08|30409.89
19:15:09|30409.9
19:15:10|30409.89
19:15:11|30411.08
19:15:12|30414.
19:15:13|30414.
19:15:14|30413.99
19:15:15|30414.
19:15:16|30413.99
19:15:17|30413.99
19:15:18|30413.99
19:15:19|30413.99
19:15:20|30413.99
19:15:21|30413.99
19:15:22|30414.
19:15:22|30413.99
19:15:24|30413.99
19:15:24|30413.99
19:15:26|30414.
19:15:27|30414.
19:15:28|30415.98
19:15:28|30415.98
19:15:29|30416.7
19:15:31|30419.93
19:15:31|30423.5
19:15:33|30423.99
19:15:33|30423.99
19:15:35|30423.99
19:15:36|30424.
19:15:36|30424.78
19:15:38|30425.18
19:15:39|30425.18
19:15:40|30425.23
19:15:40|30425.24
19:15:41|30425.23
19:15:42|30425.23
19:15:44|30425.23
19:15:44|30425.23
19:15:46|30425.23
19:15:48|30425.23
19:15:48|30425.24
19:15:49|30425.24
19:15:50|30425.23
19:15:51|30425.23
19:15:52|30425.23
19:15:53|30425.23
19:15:54|30425.23
19:15:55|30425.23
19:15:56|30425.24
19:15:57|30425.24
19:15:58|30425.23
19:15:59|30425.23
19:16:00|30425.24
19:16:01|30425.24
19:16:03|30425.24
19:16:03|30425.24
19:16:05|30425.23
19:16:05|30425.23
19:16:07|30425.24
19:16:07|30425.23
19:16:08|30425.23
19:16:09|30425.23
19:16:10|30425.23
19:16:12|30425.23
19:16:13|30425.23
19:16:13|30425.23
19:16:15|30425.23
19:16:16|30425.24
19:16:17|30425.24
19:16:18|30425.24
19:16:19|30425.23
19:16:20|30425.23
19:16:21|30425.23
19:16:22|30425.24
19:16:22|30425.23
19:16:23|30425.23
19:16:25|30425.23
19:16:26|30425.23
19:16:26|30425.23
19:16:27|30425.23
19:16:29|30425.23
19:16:30|30425.23
19:16:31|30425.23
19:16:32|30424.83
19:16:33|30424.83
19:16:34|30424.83
19:16:34|30424.83
19:16:35|30424.83
19:16:37|30424.82
19:16:38|30424.82
19:16:39|30420.25
19:16:40|30420.24
19:16:41|30415.72
19:16:42|30415.72
19:16:43|30415.73
19:16:44|30415.72
19:16:45|30415.72
19:16:46|30415.73
19:16:47|30415.72
19:16:49|30415.72
19:16:49|30415.73
19:16:51|30415.73
19:16:52|30415.72
19:16:53|30415.72
19:16:54|30415.72
19:16:54|30415.72
19:16:56|30415.73
19:16:57|30415.73
19:16:58|30415.72
19:16:59|30415.72
19:17:00|30415.73
19:17:01|30415.72
19:17:02|30415.72
19:17:03|30415.72
19:17:04|30415.72
19:17:06|30415.73
19:17:06|30415.72
19:17:08|30417.42
19:17:08|30418.47
19:17:10|30418.48
19:17:11|30418.48
19:17:12|30418.47
19:17:13|30421.4
19:17:14|30421.99
19:17:15|30421.99
19:17:16|30421.99
19:17:17|30422.
19:17:18|30421.99
19:17:19|30421.99
19:17:20|30422.
19:17:21|30421.99
19:17:22|30422.
19:17:23|30422.
19:17:24|30421.99
19:17:25|30421.99
19:17:26|30421.99
19:17:27|30421.99
19:17:28|30421.99
19:17:29|30422.
19:17:30|30421.99
19:17:31|30421.99
19:17:32|30421.99
19:17:33|30422.
19:17:34|30422.53
19:17:35|30422.53
19:17:36|30422.53
19:17:37|30422.53
19:17:38|30422.53
19:17:39|30423.51
19:17:40|30423.52
19:17:41|30423.51
19:17:42|30423.52
19:17:43|30423.52
19:17:44|30423.51
19:17:45|30423.52
19:17:46|30423.52
19:17:48|30423.52
19:17:49|30423.52
19:17:49|30423.52
19:17:51|30423.51
19:17:52|30423.51
19:17:53|30423.51
19:17:54|30424.46
19:17:55|30424.77
19:17:56|30424.76
19:17:57|30424.76
19:17:58|30424.76
19:17:59|30424.76
19:18:00|30424.77
19:18:01|30424.76
19:18:02|30424.77
19:18:04|30428.85
19:18:04|30429.99
19:18:06|30429.99
19:18:07|30430.
19:18:08|30430.
19:18:09|30430.
19:18:10|30429.99
19:18:11|30432.91
19:18:12|30432.91
19:18:13|30432.92
19:18:14|30432.92
19:18:15|30432.91
19:18:16|30432.92
19:18:17|30432.91
19:18:18|30432.91
19:18:19|30432.91
19:18:20|30432.91
19:18:21|30432.92
19:18:22|30432.91
19:18:23|30434.24
19:18:24|30434.42
19:18:25|30434.42
19:18:26|30434.42
19:18:27|30434.42
19:18:28|30434.43
19:18:29|30434.42
19:18:30|30434.42
19:18:31|30434.43
19:18:32|30434.43
19:18:33|30434.44
19:18:34|30434.43
19:18:35|30434.44
19:18:36|30434.44
19:18:37|30434.43
19:18:38|30434.44
19:18:39|30434.43
19:18:40|30436.36
19:18:41|30438.28
19:18:42|30438.29
19:18:43|30438.43
19:18:44|30438.43
19:18:45|30438.44
19:18:46|30438.44
19:18:47|30438.43
19:18:48|30438.43
19:18:49|30438.43
19:18:50|30438.43
19:18:51|30438.43
19:18:52|30438.44
19:18:54|30438.43
19:18:54|30438.43
19:18:56|30438.43
19:18:57|30438.43
19:18:58|30438.44
19:18:59|30436.02
19:19:01|30436.01
19:19:01|30436.01
19:19:03|30436.01
19:19:04|30436.01
19:19:04|30436.01
19:19:06|30436.01
19:19:06|30436.01
19:19:07|30436.01
19:19:09|30436.02
19:19:09|30436.02
19:19:11|30436.02
19:19:11|30436.02
19:19:13|30436.02
19:19:14|30436.02
19:19:15|30436.01
19:19:15|30436.02
19:19:17|30436.01
19:19:18|30436.02
19:19:19|30436.01
19:19:20|30436.01
19:19:21|30436.01
19:19:22|30436.01
19:19:23|30436.01
19:19:24|30436.01
19:19:25|30436.01
19:19:25|30436.02
19:19:27|30434.2
19:19:28|30434.
19:19:29|30434.
19:19:30|30434.
19:19:31|30434.01
19:19:32|30434.
19:19:32|30434.
19:19:33|30434.01
19:19:34|30434.01
19:19:36|30434.
19:19:36|30434.
19:19:38|30434.
19:19:38|30434.01
19:19:40|30434.
19:19:40|30434.
19:19:42|30434.01
19:19:42|30434.01
19:19:44|30434.
19:19:45|30434.
19:19:45|30434.
19:19:46|30434.
19:19:47|30434.
19:19:49|30434.01
19:19:50|30434.01
19:19:51|30434.
19:19:52|30434.
19:19:53|30434.
19:19:54|30434.
19:19:55|30434.01
19:19:56|30434.01
19:19:57|30434.01
19:19:58|30434.
19:19:59|30434.
19:20:00|30434.
19:20:01|30434.
19:20:02|30434.
19:20:04|30435.53
19:20:04|30435.98
19:20:05|30435.98
19:20:06|30435.99
19:20:07|30435.99
19:20:08|30436.93
19:20:09|30437.04
19:20:10|30438.44
19:20:11|30441.95
19:20:12|30443.74
19:20:13|30443.74
19:20:14|30443.74
19:20:15|30443.74
19:20:16|30443.74
19:20:17|30443.74
19:20:19|30443.73
19:20:20|30443.73
19:20:20|30443.73
19:20:22|30443.74
19:20:22|30443.74
19:20:24|30443.73
19:20:25|30443.73
19:20:25|30443.73
19:20:27|30443.74
19:20:28|30443.73
19:20:28|30443.74
19:20:29|30443.74
19:20:31|30443.73
19:20:32|30443.73
19:20:33|30443.74
19:20:34|30443.73
19:20:34|30440.
19:20:36|30440.01
19:20:36|30440.
19:20:38|30440.01
19:20:39|30440.
19:20:40|30440.01
19:20:41|30440.
19:20:41|30440.
19:20:43|30440.01
19:20:43|30440.
19:20:45|30440.
19:20:46|30440.
19:20:47|30440.
19:20:47|30440.
19:20:49|30440.
19:20:49|30440.01
19:20:51|30440.
19:20:52|30440.
19:20:53|30440.
19:20:55|30440.
19:20:55|30440.
19:20:56|30437.27
19:20:57|30434.
19:20:58|30434.
19:20:59|30432.48
19:21:00|30430.98
19:21:01|30430.98
19:21:02|30430.98
19:21:03|30430.98
19:21:04|30430.98
19:21:05|30430.98
19:21:07|30430.98
19:21:08|30430.98
19:21:09|30430.98
19:21:10|30430.86
19:21:11|30430.73
19:21:12|30430.73
19:21:13|30430.73
19:21:14|30430.73
19:21:15|30430.73
19:21:16|30426.45
19:21:17|30425.97
19:21:18|30425.97
19:21:19|30425.74
19:21:20|30424.14
19:21:21|30423.02
19:21:22|30422.95
19:21:23|30421.4
19:21:24|30420.
19:21:25|30420.
19:21:26|30418.48
19:21:27|30418.48
19:21:28|30418.47
19:21:29|30416.91
19:21:30|30416.91
19:21:31|30416.8
19:21:32|30416.8
19:21:33|30416.8
19:21:34|30414.01
19:21:35|30410.
19:21:36|30408.85
19:21:38|30408.85
19:21:38|30408.86
19:21:39|30408.86
19:21:40|30408.46
19:21:41|30408.44
19:21:42|30408.44
19:21:43|30408.44
19:21:44|30408.45
19:21:45|30408.44
19:21:46|30408.45
19:21:47|30408.45
19:21:49|30408.44
19:21:49|30408.44
19:21:51|30408.45
19:21:51|30408.44
19:21:53|30408.44
19:21:54|30408.44
19:21:54|30408.44
19:21:55|30408.44
19:21:56|30408.44
19:21:57|30408.44
19:21:59|30408.33
19:22:00|30406.92
19:22:02|30404.33
19:22:02|30404.33
19:22:03|30404.33
19:22:05|30404.33
19:22:06|30404.33
19:22:06|30404.34
19:22:07|30401.53
19:22:09|30400.
19:22:10|30400.
19:22:10|30400.
19:22:11|30392.61
19:22:13|30390.41
19:22:13|30386.66
19:22:15|30390.32
19:22:16|30390.32
19:22:17|30394.58
19:22:17|30398.47
19:22:18|30399.36
19:22:19|30399.36
19:22:21|30399.36
19:22:22|30399.99
19:22:23|30399.99
19:22:24|30402.03
19:22:25|30402.85
19:22:26|30402.85
19:22:27|30407.43
19:22:28|30407.43
19:22:29|30407.43
19:22:30|30407.43
19:22:31|30399.36
19:22:32|30398.66
19:22:33|30398.65
19:22:34|30398.66
19:22:35|30398.65
19:22:36|30400.14
19:22:37|30400.16
19:22:38|30400.16
19:22:39|30403.52
19:22:40|30403.99
19:22:41|30403.99
19:22:42|30403.99
19:22:43|30403.98
19:22:44|30403.99
19:22:45|30403.11
19:22:46|30397.59
19:22:47|30397.59
19:22:48|30398.3
19:22:49|30398.31
19:22:50|30403.99
19:22:51|30403.99
19:22:52|30403.99
19:22:53|30403.99
19:22:54|30398.48
19:22:56|30398.48
19:22:56|30398.48
19:22:58|30398.47
19:22:58|30398.47
19:22:59|30398.48
19:23:00|30396.97
19:23:02|30396.96
19:23:03|30396.96
19:23:04|30396.96
19:23:05|30396.97
19:23:06|30396.97
19:23:07|30396.97
19:23:08|30396.97
19:23:09|30396.97
19:23:11|30396.96
19:23:11|30396.96
19:23:13|30396.96
19:23:14|30396.97
19:23:15|30396.97
19:23:15|30396.97
19:23:16|30401.74
19:23:18|30401.74
19:23:19|30401.91
19:23:20|30401.91
19:23:21|30401.9
19:23:22|30403.97
19:23:23|30403.96
19:23:24|30403.96
19:23:25|30403.96
19:23:26|30403.96
19:23:27|30402.45
19:23:28|30402.45
19:23:29|30402.44
19:23:30|30402.44
19:23:31|30402.45
19:23:32|30402.45
19:23:33|30402.44
19:23:34|30402.44
19:23:35|30402.44
19:23:36|30402.44
19:23:37|30402.44
19:23:38|30402.45
19:23:39|30402.45
19:23:40|30405.3
19:23:41|30405.34
19:23:42|30405.34
19:23:43|30405.81
19:23:44|30405.82
19:23:45|30405.81
19:23:46|30405.82
19:23:47|30405.81
19:23:48|30405.82
19:23:49|30405.81
19:23:50|30405.81
19:23:51|30405.81
19:23:52|30407.42
19:23:53|30407.42
19:23:54|30407.42
19:23:55|30407.42
19:23:56|30407.42
19:23:57|30407.42
19:23:59|30407.43
19:24:00|30407.42
19:24:01|30407.43
19:24:02|30407.43
19:24:02|30407.42
19:24:04|30407.43
19:24:05|30407.42
19:24:06|30407.43
19:24:07|30407.43
19:24:08|30407.5
19:24:10|30407.71
19:24:10|30407.7
19:24:12|30407.7
19:24:13|30407.7
19:24:14|30407.7
19:24:15|30407.7
19:24:15|30407.71
19:24:16|30407.7
19:24:17|30407.7
19:24:19|30407.7
19:24:20|30404.62
19:24:20|30401.67
19:24:21|30401.67
19:24:22|30398.08
19:24:24|30397.9
19:24:25|30397.85
19:24:26|30397.85
19:24:27|30397.85
19:24:27|30397.85
19:24:29|30397.86
19:24:29|30397.86
19:24:31|30397.86
19:24:31|30397.85
19:24:32|30397.85
19:24:34|30397.86
19:24:35|30397.85
19:24:35|30397.86
19:24:36|30397.85
19:24:38|30399.05
19:24:38|30399.1
19:24:40|30399.11
19:24:40|30402.94
19:24:41|30402.94
19:24:42|30402.94
19:24:44|30402.93
19:24:45|30402.93
19:24:45|30402.93
19:24:47|30402.93
19:24:47|30402.94
19:24:48|30402.93
19:24:49|30402.94
19:24:50|30402.94
19:24:51|30402.93
19:24:52|30402.94
19:24:53|30402.93
19:24:54|30402.94
19:24:56|30402.94
19:24:56|30402.94
19:24:57|30402.94
19:24:58|30402.93
19:25:00|30402.93
19:25:00|30402.93
19:25:01|30402.93
19:25:03|30402.93
19:25:04|30402.93
19:25:05|30402.94
19:25:06|30402.94
19:25:07|30402.94
19:25:08|30402.94
19:25:09|30402.94
19:25:10|30402.94
19:25:11|30402.94
19:25:12|30402.93
19:25:13|30402.93
19:25:14|30402.94
19:25:16|30402.93
19:25:16|30402.93
19:25:18|30402.93
19:25:18|30402.93
19:25:19|30402.94
19:25:20|30402.94
19:25:21|30402.93
19:25:22|30402.93
19:25:23|30402.93
19:25:24|30402.93
19:25:25|30402.93
19:25:26|30402.93
19:25:27|30402.93
19:25:28|30402.93
19:25:29|30402.9
19:25:31|30402.66
19:25:31|30402.
19:25:33|30401.39
19:25:34|30401.39
19:25:35|30401.39
19:25:36|30397.99
19:25:37|30395.63
19:25:38|30395.02
19:25:39|30395.
19:25:40|30395.
19:25:41|30395.
19:25:42|30395.
19:25:43|30395.
19:25:44|30395.
19:25:45|30395.
19:25:46|30391.93
19:25:47|30391.93
19:25:48|30391.5
19:25:49|30391.45
19:25:50|30391.46
19:25:51|30391.46
19:25:52|30391.46
19:25:53|30391.46
19:25:54|30391.45
19:25:55|30391.46
19:25:56|30391.46
19:25:57|30391.45
19:25:58|30391.45
19:25:59|30391.46
19:26:00|30391.46
19:26:01|30391.45
19:26:02|30391.45
19:26:03|30391.45
19:26:05|30391.46
19:26:06|30391.45
19:26:07|30391.46
19:26:07|30391.87
19:26:09|30394.65
19:26:10|30394.65
19:26:11|30394.65
19:26:12|30398.96
19:26:13|30402.85
19:26:14|30402.86
19:26:15|30402.85
19:26:16|30402.85
19:26:17|30402.86
19:26:18|30402.85
19:26:20|30402.86
19:26:20|30402.85
19:26:21|30402.86
19:26:22|30402.85
19:26:23|30402.9
19:26:24|30402.93
19:26:25|30402.94
19:26:26|30407.98
19:26:27|30407.98
19:26:28|30407.99
19:26:29|30407.99
19:26:30|30407.99
19:26:31|30407.99
19:26:32|30407.99
19:26:33|30408.
19:26:34|30407.99
19:26:35|30407.99
19:26:36|30407.99
19:26:37|30407.99
19:26:38|30407.99
19:26:39|30407.99
19:26:40|30407.99
19:26:41|30407.99
19:26:42|30407.99
19:26:43|30408.
19:26:44|30408.
19:26:45|30407.99
19:26:46|30407.99
19:26:47|30407.99
19:26:48|30407.99
19:26:49|30407.99
19:26:50|30407.99
19:26:51|30407.99
19:26:52|30407.99
19:26:53|30407.99
19:26:54|30407.99
19:26:56|30407.99
19:26:57|30408.
19:26:58|30407.99
19:26:59|30408.
19:27:00|30408.
19:27:01|30408.
19:27:02|30407.99
19:27:03|30408.
19:27:04|30407.99
19:27:06|30407.99
19:27:06|30407.99
19:27:07|30407.99
19:27:08|30407.99
19:27:10|30407.99
19:27:11|30407.99
19:27:12|30407.99
19:27:13|30407.99
19:27:14|30407.99
19:27:15|30408.
19:27:16|30407.99
19:27:17|30407.99
19:27:18|30407.99
19:27:19|30408.
19:27:20|30407.69
19:27:21|30407.62
19:27:22|30407.62
19:27:23|30407.62
19:27:24|30407.62
19:27:25|30407.62
19:27:26|30407.62
19:27:27|30407.62
19:27:28|30407.62
19:27:29|30407.62
19:27:30|30407.62
19:27:31|30407.62
19:27:33|30407.63
19:27:33|30407.63
19:27:34|30407.62
19:27:35|30407.62
19:27:36|30407.62
19:27:37|30407.62
19:27:38|30407.62
19:27:39|30407.62
19:27:40|30407.62
19:27:41|30407.63
19:27:43|30407.62
19:27:43|30407.62
19:27:44|30407.63
19:27:45|30407.63
19:27:46|30407.63
19:27:47|30407.63
19:27:48|30407.62
19:27:50|30407.62
19:27:50|30407.63
19:27:51|30407.63
19:27:52|30407.62
19:27:54|30407.62
19:27:55|30407.63
19:27:55|30407.63
19:27:56|30407.62
19:27:57|30407.63
19:27:59|30407.62
19:28:00|30407.62
19:28:01|30410.
19:28:02|30409.99
19:28:03|30409.99
19:28:04|30410.38
19:28:05|30410.38
19:28:06|30410.38
19:28:07|30410.38
19:28:09|30410.38
19:28:09|30410.38
19:28:10|30410.38
19:28:12|30412.46
19:28:13|30413.55
19:28:14|30413.55
19:28:15|30413.56
19:28:16|30413.56
19:28:16|30413.56
19:28:18|30413.55
19:28:18|30413.55
19:28:19|30413.55
19:28:21|30416.93
19:28:22|30417.21
19:28:23|30418.07
19:28:24|30418.37
19:28:24|30418.38
19:28:26|30418.38
19:28:26|30419.63
19:28:28|30419.64
19:28:29|30419.63
19:28:29|30419.64
19:28:30|30419.64
19:28:32|30419.63
19:28:33|30419.63
19:28:33|30419.63
19:28:34|30419.64
19:28:36|30419.64
19:28:36|30419.63
19:28:41|30419.63
19:28:42|30419.64
19:28:42|30419.63
19:28:44|30419.64
19:28:45|30419.63
19:28:46|30419.64
19:28:47|30419.64
19:28:48|30419.63
19:28:49|30419.63
19:28:50|30419.63
19:28:51|30419.63
19:28:52|30419.63
19:28:54|30419.63
19:28:54|30420.99
19:28:55|30421.15
19:28:57|30421.15
19:28:57|30421.15
19:28:58|30421.15
19:28:59|30421.16
19:29:00|30421.15
19:29:01|30421.15
19:29:03|30422.49
19:29:04|30422.5
19:29:05|30425.59
19:29:07|30425.59
19:29:07|30425.59
19:29:08|30425.58
19:29:10|30425.59
19:29:10|30425.58
19:29:12|30425.58
19:29:13|30425.58
19:29:13|30425.58
19:29:15|30425.58
19:29:15|30425.58
19:29:17|30425.58
19:29:18|30425.59
19:29:19|30420.06
19:29:20|30419.88
19:29:20|30419.88
19:29:22|30418.38
19:29:23|30418.37
19:29:24|30418.29
19:29:24|30418.3
19:29:25|30418.3
19:29:26|30418.29
19:29:28|30418.29
19:29:28|30418.3
19:29:29|30418.29
19:29:30|30418.29
19:29:31|30418.3
19:29:32|30418.29
19:29:34|30418.3
19:29:35|30418.29
19:29:35|30418.29
19:29:36|30420.9
19:29:37|30420.91
19:29:39|30420.9
19:29:39|30420.9
19:29:40|30420.91
19:29:41|30420.91
19:29:43|30420.91
19:29:43|30420.91
19:29:44|30420.9
19:29:46|30420.9
19:29:46|30420.91
19:29:47|30420.91
19:29:48|30420.91
19:29:49|30420.9
19:29:50|30420.3
19:29:51|30419.34
19:29:52|30419.34
19:29:53|30419.34
19:29:54|30419.34
19:29:56|30419.34
19:29:57|30419.34
19:29:57|30419.35
19:29:58|30419.34
19:29:59|30419.34
19:30:00|30419.34
19:30:02|30419.35
19:30:03|30419.34
19:30:05|30419.35
19:30:05|30419.35
19:30:06|30419.34
19:30:07|30419.34
19:30:08|30420.37
19:30:10|30420.87
19:30:10|30420.87
19:30:12|30420.87
19:30:13|30420.86
19:30:14|30420.86
19:30:15|30420.86
19:30:16|30420.87
19:30:16|30420.01
19:30:18|30417.3
19:30:19|30417.31
19:30:20|30413.55
19:30:21|30412.9
19:30:22|30412.89
19:30:23|30412.9
19:30:24|30410.01
19:30:25|30410.02
19:30:26|30410.01
19:30:27|30410.01
19:30:28|30410.01
19:30:29|30410.01
19:30:29|30410.02
19:30:31|30410.01
19:30:32|30410.01
19:30:33|30410.01
19:30:34|30410.01
19:30:35|30410.01
19:30:36|30406.01
19:30:37|30405.26
19:30:37|30404.
19:30:39|30404.01
19:30:40|30400.8
19:30:40|30400.46
19:30:42|30394.08
19:30:43|30392.01
19:30:43|30392.
19:30:45|30392.01
19:30:45|30392.
19:30:46|30392.
19:30:48|30392.
19:30:48|30392.01
19:30:50|30392.
19:30:50|30392.
19:30:52|30392.
19:30:53|30392.
19:30:54|30392.
19:30:55|30392.
19:30:56|30392.01
19:30:57|30392.01
19:30:58|30392.01
19:30:59|30392.
19:31:01|30392.
19:31:01|30392.
19:31:03|30392.
19:31:04|30392.
19:31:05|30392.
19:31:06|30392.
19:31:07|30392.
19:31:08|30392.
19:31:09|30392.
19:31:11|30392.
19:31:11|30392.
19:31:12|30392.
19:31:13|30392.
19:31:14|30392.01
19:31:16|30392.
19:31:16|30392.
19:31:18|30392.
19:31:19|30392.
19:31:19|30388.41
19:31:21|30388.35
19:31:21|30388.35
19:31:23|30388.35
19:31:24|30387.85
19:31:25|30387.85
19:31:26|30387.85
19:31:27|30387.85
19:31:28|30387.85
19:31:29|30383.13
19:31:30|30381.27
19:31:31|30380.22
19:31:32|30377.09
19:31:32|30377.08
19:31:34|30377.08
19:31:35|30377.08
19:31:35|30377.08
19:31:37|30377.08
19:31:37|30377.08
19:31:39|30377.08
19:31:40|30377.08
19:31:40|30377.08
19:31:42|30371.82
19:31:43|30370.01
19:31:44|30364.47
19:31:45|30364.47
19:31:46|30364.48
19:31:47|30364.47
19:31:48|30363.59
19:31:49|30363.
19:31:50|30363.01
19:31:52|30363.
19:31:52|30363.01
19:31:53|30363.
19:31:54|30363.
19:31:55|30363.
19:31:56|30363.
19:31:57|30367.3
19:31:58|30371.57
19:31:59|30371.57
19:32:01|30371.62
19:32:02|30371.61
19:32:03|30371.61
19:32:04|30373.26
19:32:05|30373.58
19:32:07|30373.58
19:32:08|30373.59
19:32:09|30374.86
19:32:10|30363.32
19:32:10|30363.32
19:32:12|30363.32
19:32:13|30363.65
19:32:14|30371.47
19:32:15|30371.99
19:32:16|30372.
19:32:17|30370.48
19:32:18|30369.9
19:32:19|30371.12
19:32:20|30371.13
19:32:21|30371.13
19:32:22|30374.99
19:32:23|30374.99
19:32:24|30374.99
19:32:25|30374.99
19:32:26|30377.74
19:32:27|30378.73
19:32:28|30378.72
19:32:29|30378.72
19:32:30|30379.99
19:32:31|30380.
19:32:32|30379.99
19:32:33|30385.53
19:32:34|30385.61
19:32:35|30385.62
19:32:36|30385.61
19:32:37|30385.61
19:32:38|30385.62
19:32:39|30385.62
19:32:40|30385.52
19:32:41|30384.84
19:32:42|30382.62
19:32:43|30382.62
19:32:44|30382.63
19:32:45|30382.63
19:32:46|30382.63
19:32:47|30382.63
19:32:48|30382.62
19:32:49|30382.62
19:32:50|30382.62
19:32:51|30382.63
19:32:52|30382.7
19:32:53|30383.35
19:32:54|30383.36
19:32:55|30383.35
19:32:56|30383.35
19:32:57|30383.35
19:32:58|30383.35
19:32:59|30383.35
19:33:00|30383.35
19:33:01|30383.36
19:33:03|30383.35
19:33:04|30383.35
19:33:04|30387.52
19:33:06|30389.83
19:33:07|30390.
19:33:08|30391.98
19:33:08|30392.78
19:33:10|30393.07
19:33:11|30393.07
19:33:12|30393.08
19:33:13|30393.08
19:33:13|30393.08
19:33:15|30393.08
19:33:16|30384.35
19:33:16|30380.53
19:33:18|30380.13
19:33:18|30380.14
19:33:20|30380.14
19:33:21|30380.14
19:33:21|30380.13
19:33:23|30380.13
19:33:24|30380.13
19:33:25|30368.48
19:33:26|30368.47
19:33:27|30369.99
19:33:28|30369.99
19:33:28|30369.99
19:33:30|30369.99
19:33:32|30369.99
19:33:32|30369.99
19:33:33|30369.99
19:33:34|30372.22
19:33:35|30372.22
19:33:36|30372.22
19:33:37|30372.23
19:33:38|30372.23
19:33:39|30372.22
19:33:40|30369.99
19:33:41|30369.99
19:33:42|30370.
19:33:43|30369.99
19:33:44|30369.99
19:33:45|30369.99
19:33:46|30369.99
19:33:47|30369.99
19:33:48|30370.
19:33:49|30369.99
19:33:50|30369.99
19:33:51|30369.99
19:33:52|30369.99
19:33:53|30369.99
19:33:54|30369.99
19:33:55|30369.99
19:33:56|30369.99
19:33:57|30370.
19:33:58|30369.99
19:33:59|30369.99
19:34:00|30371.65
19:34:01|30371.99
19:34:03|30372.
19:34:03|30372.
19:34:05|30373.9
19:34:06|30374.
19:34:08|30373.99
19:34:09|30373.99
19:34:10|30373.99
19:34:11|30373.99
19:34:12|30373.99
19:34:13|30373.99
19:34:14|30373.99
19:34:15|30373.99
19:34:16|30373.99
19:34:17|30373.99
19:34:18|30373.99
19:34:19|30374.
19:34:20|30374.
19:34:21|30374.
19:34:22|30373.99
19:34:23|30373.99
19:34:24|30373.99
19:34:25|30373.99
19:34:26|30373.99
19:34:27|30370.9
19:34:28|30370.01
19:34:29|30370.01
19:34:30|30370.
19:34:31|30370.
19:34:32|30370.01
19:34:33|30370.01
19:34:34|30370.01
19:34:35|30370.
19:34:36|30370.
19:34:37|30370.
19:34:38|30370.
19:34:40|30370.
19:34:41|30370.01
19:34:42|30370.01
19:34:43|30370.
19:34:43|30370.
19:34:44|30370.
19:34:45|30370.01
19:34:47|30370.01
19:34:48|30370.01
19:34:48|30370.01
19:34:49|30370.
19:34:51|30370.
19:34:51|30370.
19:34:52|30370.
19:34:54|30370.
19:34:54|30370.01
19:34:55|30370.
19:34:56|30370.
19:34:57|30370.01
19:34:59|30370.01
19:34:59|30370.01
19:35:01|30370.01
19:35:01|30370.01
19:35:02|30370.01
19:35:04|30370.01
19:35:05|30370.
19:35:06|30370.
19:35:07|30370.01
19:35:08|30370.
19:35:09|30370.
19:35:10|30370.01
19:35:11|30369.87
19:35:12|30369.1
19:35:13|30368.91
19:35:14|30363.63
19:35:15|30359.87
19:35:16|30359.87
19:35:18|30351.99
19:35:18|30352.
19:35:19|30352.
19:35:20|30352.
19:35:22|30355.75
19:35:22|30359.99
19:35:23|30360.
19:35:24|30359.99
19:35:25|30359.99
19:35:26|30357.05
19:35:27|30354.19
19:35:28|30354.19
19:35:29|30354.2
19:35:30|30354.19
19:35:31|30354.19
19:35:32|30352.42
19:35:33|30352.42
19:35:34|30352.43
19:35:35|30352.43
19:35:36|30353.44
19:35:37|30353.58
19:35:39|30353.58
19:35:39|30353.59
19:35:40|30358.
19:35:41|30357.99
19:35:42|30357.99
19:35:43|30358.76
19:35:44|30359.5
19:35:45|30359.82
19:35:46|30359.99
19:35:47|30359.99
19:35:48|30358.48
19:35:49|30358.49
19:35:50|30358.48
19:35:51|30358.49
19:35:52|30358.48
19:35:53|30358.49
19:35:54|30358.49
19:35:55|30358.49
19:35:56|30358.49
19:35:57|30358.49
19:35:58|30363.04
19:35:59|30363.06
19:36:00|30366.5
19:36:02|30366.51
19:36:03|30366.5
19:36:04|30365.94
19:36:05|30365.
19:36:06|30365.
19:36:07|30365.
19:36:08|30365.
19:36:10|30361.13
19:36:11|30361.13
19:36:11|30361.12
19:36:12|30358.49
19:36:13|30358.48
19:36:15|30358.49
19:36:16|30358.48
19:36:16|30358.48
19:36:17|30358.48
19:36:19|30358.48
19:36:19|30358.49
19:36:20|30358.48
19:36:22|30352.61
19:36:22|30352.42
19:36:23|30352.42
19:36:24|30352.42
19:36:25|30350.21
19:36:27|30350.22
19:36:28|30350.21
19:36:28|30350.21
19:36:29|30350.21
19:36:31|30350.2
19:36:32|30350.2
19:36:33|30350.2
19:36:34|30350.21
19:36:34|30350.2
19:36:36|30350.2
19:36:37|30350.2
19:36:38|30350.2
19:36:38|30350.21
19:36:39|30350.21
19:36:41|30352.42
19:36:42|30355.59
19:36:43|30355.59
19:36:43|30355.59
19:36:45|30355.6
19:36:45|30352.78
19:36:47|30352.6
19:36:48|30352.59
19:36:49|30352.47
19:36:49|30352.48
19:36:50|30352.47
19:36:52|30352.47
19:36:53|30352.48
19:36:54|30352.47
19:36:55|30352.
19:36:55|30351.83
19:36:57|30350.22
19:36:58|30348.4
19:36:59|30332.69
19:37:00|30334.
19:37:00|30337.96
19:37:02|30339.78
19:37:02|30340.62
19:37:04|30340.94
19:37:05|30342.42
19:37:06|30349.99
19:37:08|30350.22
19:37:09|30350.22
19:37:09|30350.22
19:37:11|30350.21
19:37:12|30350.21
19:37:12|30348.54
19:37:14|30348.54
19:37:15|30348.53
19:37:16|30342.69
19:37:17|30342.7
19:37:17|30342.7
19:37:19|30342.69
19:37:19|30342.7
19:37:21|30347.3
19:37:22|30347.31
19:37:23|30347.3
19:37:24|30347.31
19:37:24|30348.38
19:37:26|30348.38
19:37:26|30349.39
19:37:28|30349.57
19:37:29|30349.56
19:37:29|30355.59
19:37:31|30355.59
19:37:31|30355.59
19:37:33|30356.94
19:37:33|30357.1
19:37:35|30357.1
19:37:36|30357.11
19:37:37|30357.11
19:37:37|30357.11
19:37:39|30357.21
19:37:40|30357.21
19:37:40|30357.85
19:37:42|30358.22
19:37:42|30359.39
19:37:43|30359.72
19:37:45|30359.72
19:37:46|30359.72
19:37:47|30359.72
19:37:48|30359.73
19:37:49|30359.73
19:37:49|30359.81
19:37:51|30359.81
19:37:51|30359.8
19:37:53|30359.81
19:37:54|30359.81
19:37:55|30359.81
19:37:56|30359.81
19:37:57|30359.82
19:37:58|30359.98
19:37:59|30359.99
19:38:00|30359.99
19:38:01|30359.99
19:38:02|30360.05
19:38:03|30360.04
19:38:04|30360.04
19:38:05|30360.04
19:38:07|30360.05
19:38:07|30360.05
19:38:08|30360.04
19:38:10|30356.73
19:38:11|30356.73
19:38:12|30356.74
19:38:13|30355.04
19:38:14|30354.95
19:38:15|30354.95
19:38:17|30354.94
19:38:17|30354.94
19:38:18|30354.95
19:38:20|30354.94
19:38:21|30354.94
19:38:21|30354.94
19:38:22|30354.94
19:38:24|30354.95
19:38:25|30354.94
19:38:26|30354.94
19:38:26|30354.95
19:38:27|30360.
19:38:29|30359.99
19:38:30|30360.
19:38:31|30360.
19:38:32|30360.
19:38:33|30360.
19:38:34|30359.99
19:38:35|30359.99
19:38:36|30360.
19:38:37|30360.
19:38:38|30360.05
19:38:39|30360.05
19:38:40|30360.05
19:38:41|30360.05
19:38:42|30360.05
19:38:43|30360.04
19:38:44|30360.04
19:38:45|30363.06
19:38:46|30365.99
19:38:47|30365.99
19:38:48|30367.5
19:38:49|30367.5
19:38:50|30367.5
19:38:51|30367.5
19:38:52|30367.51
19:38:53|30367.51
19:38:54|30369.95
19:38:55|30370.
19:38:56|30369.99
19:38:57|30370.
19:38:58|30370.
19:38:59|30370.
19:39:00|30370.
19:39:01|30372.52
19:39:02|30372.53
19:39:03|30372.53
19:39:04|30372.53
19:39:05|30373.79
19:39:06|30373.79
19:39:08|30373.83
19:39:08|30373.83
19:39:10|30373.82
19:39:11|30373.82
19:39:12|30373.82
19:39:13|30373.82
19:39:14|30373.83
19:39:15|30373.83
19:39:16|30373.82
19:39:17|30373.83
19:39:18|30373.82
19:39:19|30373.82
19:39:20|30373.83
19:39:21|30373.83
19:39:22|30373.82
19:39:23|30371.98
19:39:24|30371.88
19:39:25|30371.88
19:39:26|30371.88
19:39:27|30371.88
19:39:28|30371.89
19:39:29|30371.89
19:39:30|30371.89
19:39:31|30371.89
19:39:32|30371.89
19:39:33|30371.88
19:39:34|30371.88
19:39:35|30371.89
19:39:36|30371.88
19:39:37|30371.89
19:39:38|30371.89
19:39:39|30371.88
19:39:40|30371.89
19:39:41|30371.88
19:39:42|30371.88
19:39:43|30371.88
19:39:44|30367.74
19:39:45|30367.52
19:39:46|30367.51
19:39:47|30367.51
19:39:48|30367.52
19:39:49|30367.51
19:39:50|30367.51
19:39:51|30367.51
19:39:52|30367.51
19:39:53|30367.52
19:39:54|30367.51
19:39:55|30367.51
19:39:56|30367.51
19:39:57|30367.69
19:39:59|30367.69
19:39:59|30367.69
19:40:01|30366.12
19:40:02|30365.51
19:40:02|30360.05
19:40:03|30360.01
19:40:05|30360.01
19:40:06|30360.01
19:40:06|30360.01
19:40:07|30360.01
19:40:08|30360.02
19:40:10|30360.02
19:40:11|30360.01
19:40:12|30360.01
19:40:13|30361.52
19:40:14|30361.52
19:40:15|30361.53
19:40:16|30361.7
19:40:17|30361.7
19:40:18|30361.7
19:40:19|30361.71
19:40:21|30361.7
19:40:21|30361.71
19:40:22|30361.71
19:40:23|30361.7
19:40:24|30361.7
19:40:25|30361.71
19:40:26|30361.7
19:40:27|30361.71
19:40:28|30361.71
19:40:29|30361.7
19:40:30|30361.7
19:40:31|30361.7
19:40:32|30361.7
19:40:33|30354.94
19:40:34|30354.57
19:40:35|30352.4
19:40:36|30350.
19:40:37|30350.
19:40:38|30350.
19:40:39|30350.01
19:40:40|30350.
19:40:41|30350.
19:40:42|30350.
19:40:43|30350.
19:40:44|30350.
19:40:45|30350.
19:40:46|30350.01
19:40:47|30350.
19:40:48|30350.
19:40:49|30350.
19:40:50|30350.
19:40:51|30350.
19:40:52|30353.51
19:40:53|30353.99
19:40:54|30353.99
19:40:55|30353.99
19:40:56|30354.
19:40:57|30353.99
19:40:58|30353.99
19:40:59|30353.99
19:41:00|30354.
19:41:01|30353.99
19:41:02|30353.99
19:41:03|30353.99
19:41:04|30353.99
19:41:05|30354.
19:41:06|30353.99
19:41:07|30359.82
19:41:08|30359.81
19:41:10|30359.82
19:41:11|30359.82
19:41:12|30359.82
19:41:13|30359.82
19:41:14|30359.81
19:41:15|30359.82
19:41:16|30361.42
19:41:17|30361.63
19:41:18|30361.64
19:41:18|30361.64
19:41:20|30361.64
19:41:21|30361.63
19:41:22|30361.63
19:41:23|30361.63
19:41:24|30361.64
19:41:25|30361.64
19:41:27|30361.63
19:41:27|30361.63
19:41:28|30361.63
19:41:29|30361.64
19:41:30|30361.64
19:41:31|30361.63
19:41:32|30361.64
19:41:33|30361.64
19:41:34|30361.64
19:41:35|30361.64
19:41:36|30361.64
19:41:37|30361.64
19:41:39|30361.64
19:41:39|30361.64
19:41:40|30361.63
19:41:41|30361.64
19:41:42|30361.64
19:41:43|30361.64
19:41:45|30361.63
19:41:46|30362.41
19:41:47|30362.41
19:41:48|30362.42
19:41:49|30362.42
19:41:50|30362.42
19:41:51|30362.42
19:41:52|30362.41
19:41:53|30362.41
19:41:54|30365.03
19:41:55|30365.02
19:41:56|30365.03
19:41:57|30365.03
19:41:58|30365.03
19:41:59|30366.54
19:42:00|30365.03
19:42:01|30365.03
19:42:02|30365.03
19:42:03|30365.02
19:42:04|30365.02
19:42:05|30365.03
19:42:06|30365.02
19:42:07|30365.02
19:42:08|30365.02
19:42:09|30365.02
19:42:10|30365.02
19:42:11|30365.02
19:42:12|30365.02
19:42:13|30365.02
19:42:14|30365.02
19:42:16|30365.02
19:42:17|30365.02
19:42:17|30365.02
19:42:19|30365.02
19:42:20|30365.02
19:42:21|30365.02
19:42:22|30365.02
19:42:23|30365.02
19:42:24|30365.02
19:42:25|30365.03
19:42:26|30365.02
19:42:27|30365.02
19:42:28|30365.02
19:42:29|30365.03
19:42:30|30365.03
19:42:31|30365.02
19:42:32|30365.02
19:42:33|30372.
19:42:34|30376.95
19:42:35|30379.83
19:42:36|30379.83
19:42:37|30379.82
19:42:38|30379.82
19:42:39|30377.75
19:42:40|30377.74
19:42:41|30377.74
19:42:42|30377.74
19:42:43|30377.74
19:42:44|30377.74
19:42:45|30377.75
19:42:46|30377.74
19:42:47|30383.99
19:42:48|30383.99
19:42:49|30384.
19:42:51|30389.35
19:42:51|30389.35
19:42:52|30389.35
19:42:53|30389.35
19:42:54|30389.35
19:42:55|30389.35
19:42:56|30389.34
19:42:57|30389.35
19:42:58|30389.35
19:42:59|30389.35
19:43:00|30399.17
19:43:01|30396.01
19:43:03|30396.02
19:43:04|30396.02
19:43:04|30396.02
19:43:05|30396.02
19:43:07|30392.98
19:43:08|30392.62
19:43:09|30389.25
19:43:10|30389.25
19:43:11|30389.25
19:43:12|30389.25
19:43:14|30389.25
19:43:15|30389.24
19:43:16|30389.25
19:43:17|30389.25
19:43:18|30389.24
19:43:19|30389.24
19:43:20|30388.01
19:43:22|30383.45
19:43:22|30383.45
19:43:23|30383.19
19:43:24|30382.61
19:43:25|30380.7
19:43:27|30380.69
19:43:28|30380.69
19:43:29|30380.7
19:43:29|30380.7
19:43:30|30380.69
19:43:31|30380.69
19:43:33|30380.69
19:43:34|30380.69
19:43:35|30380.69
19:43:36|30380.69
19:43:36|30380.7
19:43:38|30380.7
19:43:38|30380.69
19:43:39|30380.69
19:43:40|30380.69
19:43:42|30380.69
19:43:43|30380.7
19:43:43|30379.42
19:43:44|30378.19
19:43:45|30378.19
19:43:46|30378.19
19:43:47|30378.19
19:43:49|30378.19
19:43:50|30378.19
19:43:50|30378.19
19:43:51|30378.19
19:43:52|30378.2
19:43:54|30378.2
19:43:55|30378.19
19:43:56|30378.19
19:43:56|30378.2
19:43:57|30378.19
19:43:59|30378.19
19:43:59|30378.19
19:44:00|30378.2
19:44:02|30378.19
19:44:03|30378.2
19:44:03|30377.
19:44:05|30374.52
19:44:06|30370.
19:44:07|30369.1
19:44:08|30368.78
19:44:09|30368.5
19:44:10|30368.5
19:44:11|30368.5
19:44:12|30368.51
19:44:13|30368.5
19:44:15|30368.5
19:44:15|30368.51
19:44:17|30368.5
19:44:18|30368.51
19:44:19|30368.5
19:44:20|30368.5
19:44:21|30368.5
19:44:22|30368.51
19:44:23|30368.5
19:44:24|30368.5
19:44:25|30368.5
19:44:26|30368.46
19:44:27|30367.76
19:44:28|30367.74
19:44:29|30367.75
19:44:30|30370.59
19:44:31|30370.59
19:44:32|30370.59
19:44:33|30370.6
19:44:34|30370.59
19:44:35|30370.6
19:44:36|30370.6
19:44:37|30370.6
19:44:38|30370.6
19:44:40|30370.6
19:44:40|30370.6
19:44:41|30370.6
19:44:42|30370.59
19:44:43|30370.59
19:44:44|30370.59
19:44:45|30370.6
19:44:46|30370.59
19:44:47|30370.59
19:44:48|30369.94
19:44:49|30369.94
19:44:50|30369.95
19:44:51|30369.94
19:44:52|30369.94
19:44:53|30367.74
19:44:54|30367.74
19:44:55|30366.65
19:44:56|30366.65
19:44:57|30366.65
19:44:59|30366.65
19:44:59|30366.65
19:45:00|30366.65
19:45:02|30366.65
19:45:02|30366.65
19:45:03|30366.66
19:45:05|30366.66
19:45:05|30366.66
19:45:06|30363.01
19:45:08|30363.01
19:45:09|30363.02
19:45:10|30363.01
19:45:10|30363.02
19:45:12|30363.02
19:45:13|30363.02
19:45:14|30364.99
19:45:15|30364.99
19:45:17|30365.
19:45:17|30365.
19:45:19|30364.99
19:45:20|30364.14
19:45:20|30364.07
19:45:21|30364.04
19:45:23|30363.95
19:45:24|30363.95
19:45:25|30363.95
19:45:25|30363.95
19:45:26|30363.95
19:45:28|30363.94
19:45:29|30363.05
19:45:30|30363.05
19:45:31|30363.05
19:45:31|30363.06
19:45:33|30363.05
19:45:33|30363.05
19:45:34|30363.06
19:45:35|30363.05
19:45:36|30363.05
19:45:38|30363.05
19:45:39|30363.05
19:45:40|30363.05
19:45:41|30363.05
19:45:42|30363.05
19:45:42|30360.01
19:45:44|30360.
19:45:45|30358.82
19:45:46|30358.81
19:45:47|30358.82
19:45:48|30358.81
19:45:49|30358.81
19:45:50|30358.82
19:45:51|30358.82
19:45:52|30358.81
19:45:53|30358.81
19:45:54|30358.81
19:45:55|30358.81
19:45:56|30358.82
19:45:57|30358.81
19:45:58|30358.81
19:45:59|30355.
19:46:00|30355.
19:46:01|30355.01
19:46:02|30355.
19:46:03|30355.
19:46:04|30355.
19:46:05|30355.99
19:46:06|30369.98
19:46:07|30370.59
19:46:08|30368.78
19:46:09|30368.79
19:46:10|30368.78
19:46:11|30368.78
19:46:12|30368.81
19:46:13|30370.58
19:46:14|30370.59
19:46:16|30370.59
19:46:17|30370.59
19:46:18|30370.59
19:46:19|30370.59
19:46:20|30370.58
19:46:21|30368.79
19:46:22|30368.78
19:46:23|30368.78
19:46:24|30368.78
19:46:25|30368.78
19:46:26|30366.87
19:46:27|30360.
19:46:28|30360.
19:46:29|30360.01
19:46:30|30360.01
19:46:31|30360.01
19:46:32|30360.01
19:46:33|30360.01
19:46:34|30360.01
19:46:36|30360.
19:46:36|30360.
19:46:37|30360.
19:46:38|30360.01
19:46:39|30360.
19:46:40|30360.01
19:46:41|30360.01
19:46:42|30360.
19:46:43|30360.
19:46:44|30360.01
19:46:45|30360.01
19:46:46|30360.
19:46:47|30360.01
19:46:48|30360.
19:46:50|30358.
19:46:51|30358.01
19:46:52|30358.
19:46:52|30358.
19:46:53|30358.01
19:46:55|30358.
19:46:55|30358.
19:46:57|30358.
19:46:57|30358.
19:46:58|30358.
19:47:00|30358.01
19:47:00|30358.01
19:47:01|30358.01
19:47:03|30358.79
19:47:04|30360.86
19:47:05|30360.94
19:47:06|30360.93
19:47:07|30360.94
19:47:07|30360.93
19:47:09|30360.93
19:47:10|30360.93
19:47:11|30360.93
19:47:12|30360.93
19:47:13|30360.94
19:47:14|30360.93
19:47:15|30360.93
19:47:17|30360.94
19:47:17|30360.93
19:47:18|30360.93
19:47:20|30360.93
19:47:21|30360.93
19:47:22|30360.93
19:47:23|30360.94
19:47:24|30360.93
19:47:25|30360.94
19:47:27|30360.94
19:47:27|30360.94
19:47:28|30360.93
19:47:29|30360.94
19:47:30|30366.
19:47:31|30366.25
19:47:32|30366.26
19:47:33|30366.26
19:47:34|30366.25
19:47:35|30366.25
19:47:36|30366.26
19:47:37|30362.5
19:47:38|30362.5
19:47:39|30362.49
19:47:40|30362.49
19:47:41|30362.49
19:47:42|30362.5
19:47:43|30362.49
19:47:44|30362.49
19:47:45|30362.49
19:47:46|30362.49
19:47:47|30362.5
19:47:48|30362.49
19:47:49|30362.49
19:47:50|30362.49
19:47:51|30363.66
19:47:52|30364.
19:47:53|30364.01
19:47:54|30364.
19:47:55|30364.
19:47:57|30365.52
19:47:58|30365.51
19:47:59|30365.52
19:47:59|30365.9
19:48:01|30366.
19:48:02|30366.
19:48:03|30365.99
19:48:04|30366.
19:48:05|30366.69
19:48:06|30367.45
19:48:07|30367.44
19:48:08|30367.45
19:48:09|30367.45
19:48:10|30367.44
19:48:11|30367.44
19:48:12|30367.44
19:48:13|30367.44
19:48:14|30367.45
19:48:15|30367.45
19:48:16|30367.68
19:48:18|30367.69
19:48:18|30367.69
19:48:19|30367.68
19:48:20|30367.69
19:48:21|30367.69
19:48:23|30367.68
19:48:24|30367.68
19:48:25|30367.69
19:48:26|30367.69
19:48:26|30367.69
19:48:28|30367.69
19:48:29|30367.69
19:48:30|30367.69
19:48:31|30367.68
19:48:32|30367.69
19:48:33|30367.69
19:48:34|30367.69
19:48:35|30367.69
19:48:37|30367.68
19:48:37|30367.69
19:48:38|30367.69
19:48:39|30367.68
19:48:40|30367.68
19:48:41|30367.68
19:48:42|30367.82
19:48:43|30367.83
19:48:44|30367.83
19:48:45|30367.83
19:48:46|30367.83
19:48:47|30367.82
19:48:48|30367.83
19:48:49|30367.82
19:48:50|30367.82
19:48:51|30367.82
19:48:52|30367.83
19:48:53|30367.83
19:48:54|30367.82
19:48:55|30367.82
19:48:56|30367.82
19:48:57|30367.82
19:48:58|30367.82
19:48:59|30367.82
19:49:00|30367.83
19:49:01|30367.83
19:49:02|30367.82
19:49:03|30367.82
19:49:04|30367.82
19:49:05|30367.83
19:49:06|30367.82
19:49:07|30367.82
19:49:08|30367.83
19:49:09|30367.82
19:49:10|30367.83
19:49:11|30367.83
19:49:12|30367.83
19:49:14|30367.82
19:49:15|30367.82
19:49:15|30367.82
19:49:17|30367.83
19:49:18|30367.82
19:49:20|30367.82
19:49:21|30367.82
19:49:22|30367.83
19:49:22|30368.78
19:49:24|30370.11
19:49:25|30370.12
19:49:26|30370.11
19:49:27|30370.12
19:49:29|30370.11
19:49:29|30370.11
19:49:30|30370.12
19:49:31|30370.11
19:49:32|30370.12
19:49:33|30370.49
19:49:34|30370.5
19:49:35|30370.5
19:49:37|30375.23
19:49:38|30373.74
19:49:39|30365.43
19:49:40|30365.17
19:49:41|30363.66
19:49:41|30363.65
19:49:43|30363.65
19:49:44|30363.65
19:49:45|30363.66
19:49:46|30363.66
19:49:47|30363.65
19:49:48|30363.65
19:49:49|30363.65
19:49:50|30363.65
19:49:51|30363.66
19:49:52|30363.65
19:49:53|30363.66
19:49:54|30363.66
19:49:55|30363.66
19:49:56|30363.65
19:49:57|30363.65
19:49:58|30363.66
19:49:59|30363.65
19:50:00|30363.65
19:50:02|30363.66
19:50:02|30363.66
19:50:03|30363.66
19:50:04|30363.66
19:50:05|30363.66
19:50:06|30363.66
19:50:07|30363.65
19:50:08|30363.66
19:50:09|30363.65
19:50:11|30368.14
19:50:12|30373.72
19:50:12|30373.72
19:50:14|30373.72
19:50:14|30373.73
19:50:16|30373.73
19:50:17|30372.23
19:50:18|30372.23
19:50:19|30372.22
19:50:20|30372.23
19:50:22|30372.23
19:50:22|30372.21
19:50:24|30372.22
19:50:25|30372.21
19:50:26|30372.21
19:50:26|30372.22
19:50:28|30366.36
19:50:28|30366.37
19:50:30|30366.36
19:50:30|30366.36
19:50:32|30369.22
19:50:33|30369.89
19:50:34|30369.89
19:50:35|30369.88
19:50:36|30371.98
19:50:37|30372.23
19:50:38|30372.22
19:50:39|30373.74
19:50:40|30376.09
19:50:41|30376.59
19:50:42|30376.59
19:50:43|30376.6
19:50:44|30376.59
19:50:45|30376.59
19:50:46|30376.59
19:50:47|30376.59
19:50:48|30373.75
19:50:49|30373.73
19:50:50|30373.73
19:50:51|30373.73
19:50:52|30373.73
19:50:53|30373.74
19:50:54|30373.73
19:50:55|30373.74
19:50:56|30373.74
19:50:57|30373.74
19:50:58|30373.74
19:50:59|30373.74
19:51:00|30373.73
19:51:01|30373.74
19:51:03|30373.74
19:51:03|30373.74
19:51:04|30373.73
19:51:05|30373.73
19:51:06|30373.73
19:51:08|30373.73
19:51:08|30373.74
19:51:09|30373.73
19:51:10|30375.76
19:51:11|30376.6
19:51:13|30376.59
19:51:14|30376.6
19:51:14|30376.59
19:51:16|30377.28
19:51:16|30377.29
19:51:17|30377.29
19:51:18|30377.29
19:51:20|30385.72
19:51:21|30387.75
19:51:22|30387.83
19:51:23|30387.84
19:51:24|30388.33
19:51:25|30390.61
19:51:26|30391.9
19:51:28|30391.99
19:51:29|30391.99
19:51:30|30391.99
19:51:31|30392.
19:51:32|30391.99
19:51:33|30391.99
19:51:34|30391.99
19:51:35|30391.99
19:51:37|30392.
19:51:37|30392.
19:51:38|30392.
19:51:39|30391.99
19:51:41|30392.
19:51:41|30391.99
19:51:43|30391.99
19:51:44|30391.99
19:51:45|30392.
19:51:46|30391.99
19:51:47|30391.9
19:51:48|30389.03
19:51:49|30389.03
19:51:50|30389.03
19:51:51|30389.03
19:51:52|30388.34
19:51:53|30388.34
19:51:54|30384.11
19:51:55|30382.49
19:51:56|30382.49
19:51:57|30382.5
19:51:58|30382.5
19:51:59|30382.49
19:52:00|30382.5
19:52:01|30382.5
19:52:02|30382.5
19:52:03|30382.49
19:52:04|30382.49
19:52:05|30382.49
19:52:06|30382.49
19:52:07|30382.49
19:52:08|30382.5
19:52:09|30382.26
19:52:10|30382.26
19:52:11|30382.27
19:52:12|30382.27
19:52:13|30382.27
19:52:14|30382.27
19:52:15|30382.49
19:52:16|30382.49
19:52:17|30382.5
19:52:18|30382.5
19:52:19|30382.49
19:52:20|30382.5
19:52:22|30382.5
19:52:23|30382.49
19:52:24|30382.5
19:52:25|30382.49
19:52:26|30382.49
19:52:27|30380.01
19:52:28|30380.
19:52:29|30380.01
19:52:30|30380.
19:52:31|30380.01
19:52:32|30380.
19:52:33|30380.
19:52:34|30380.
19:52:35|30380.
19:52:36|30380.01
19:52:37|30380.01
19:52:38|30380.01
19:52:40|30380.01
19:52:41|30380.01
19:52:41|30380.
19:52:42|30380.
19:52:43|30380.01
19:52:44|30380.01
19:52:45|30380.
19:52:46|30380.
19:52:47|30380.
19:52:48|30380.
19:52:49|30380.
19:52:50|30380.
19:52:51|30380.
19:52:52|30380.
19:52:53|30380.01
19:52:54|30380.01
19:52:55|30380.
19:52:57|30380.01
19:52:58|30380.
19:52:59|30380.
19:53:00|30380.01
19:53:01|30380.
19:53:02|30380.01
19:53:03|30380.
19:53:04|30380.
19:53:05|30380.01
19:53:06|30380.
19:53:07|30380.
19:53:08|30380.
19:53:09|30380.01
19:53:10|30380.01
19:53:11|30380.01
19:53:12|30382.48
19:53:13|30382.49
19:53:14|30382.61
19:53:15|30382.61
19:53:16|30382.86
19:53:17|30383.99
19:53:18|30383.99
19:53:19|30383.99
19:53:20|30384.
19:53:21|30384.
19:53:22|30383.99
19:53:23|30384.
19:53:24|30383.99
19:53:25|30384.
19:53:27|30383.99
19:53:28|30383.99
19:53:29|30384.78
19:53:31|30386.
19:53:31|30385.99
19:53:32|30386.06
19:53:33|30386.06
19:53:34|30386.06
19:53:36|30386.27
19:53:36|30386.26
19:53:38|30386.27
19:53:38|30388.62
19:53:40|30388.94
19:53:40|30389.02
19:53:42|30393.39
19:53:43|30394.
19:53:44|30393.99
19:53:44|30394.
19:53:46|30393.99
19:53:46|30393.99
19:53:47|30392.47
19:53:48|30390.48
19:53:50|30390.47
19:53:51|30390.47
19:53:51|30390.48
19:53:53|30390.48
19:53:53|30390.47
19:53:55|30390.47
19:53:55|30390.48
19:53:57|30390.47
19:53:58|30390.48
19:53:58|30390.48
19:54:00|30390.47
19:54:01|30390.47
19:54:02|30390.47
19:54:03|30390.47
19:54:03|30390.47
19:54:05|30390.47
19:54:06|30390.47
19:54:06|30390.48
19:54:08|30390.47
19:54:08|30390.48
19:54:09|30390.48
19:54:11|30390.47
19:54:11|30390.47
19:54:12|30390.47
19:54:13|30390.47
19:54:15|30390.47
19:54:15|30390.48
19:54:17|30390.48
19:54:18|30390.48
19:54:18|30390.48
19:54:19|30390.47
19:54:20|30390.47
19:54:22|30390.48
19:54:23|30390.47
19:54:24|30390.47
19:54:25|30390.47
19:54:25|30390.48
19:54:27|30390.48
19:54:28|30390.48
19:54:30|30390.47
19:54:30|30390.48
19:54:31|30390.48
19:54:32|30391.5
19:54:34|30393.45
19:54:34|30397.6
19:54:36|30397.61
19:54:36|30397.61
19:54:37|30397.61
19:54:39|30397.61
19:54:39|30397.61
19:54:41|30397.61
19:54:42|30397.6
19:54:43|30397.6
19:54:44|30397.6
19:54:44|30394.58
19:54:46|30394.58
19:54:47|30391.53
19:54:48|30391.53
19:54:49|30391.53
19:54:50|30391.54
19:54:52|30391.53
19:54:52|30391.53
19:54:53|30391.54
19:54:54|30391.53
19:54:55|30391.53
19:54:56|30391.54
19:54:57|30391.53
19:54:58|30391.54
19:54:59|30391.53
19:55:00|30391.53
19:55:01|30391.54
19:55:02|30386.
19:55:03|30386.
19:55:04|30386.01
19:55:05|30386.
19:55:06|30386.
19:55:07|30386.
19:55:08|30386.
19:55:10|30386.
19:55:11|30386.01
19:55:12|30386.
19:55:13|30386.01
19:55:13|30386.01
19:55:15|30386.01
19:55:16|30387.52
19:55:17|30387.52
19:55:18|30387.99
19:55:19|30388.
19:55:20|30387.99
19:55:21|30388.
19:55:22|30387.99
19:55:23|30387.99
19:55:24|30387.99
19:55:25|30389.99
19:55:26|30389.99
19:55:27|30390.
19:55:28|30389.99
19:55:30|30390.
19:55:30|30389.99
19:55:32|30390.
19:55:33|30389.99
19:55:34|30390.
19:55:35|30390.
19:55:36|30389.99
19:55:37|30393.42
19:55:38|30394.59
19:55:38|30394.59
19:55:40|30394.59
19:55:41|30394.6
19:55:42|30394.6
19:55:43|30394.6
19:55:44|30394.6
19:55:45|30396.24
19:55:46|30396.23
19:55:47|30396.23
19:55:48|30396.24
19:55:49|30396.24
19:55:50|30396.24
19:55:51|30396.24
19:55:53|30396.35
19:55:53|30396.35
19:55:54|30396.35
19:55:55|30396.36
19:55:56|30396.36
19:55:57|30396.36
19:55:58|30396.35
19:55:59|30396.35
19:56:00|30397.27
19:56:01|30397.27
19:56:02|30397.27
19:56:03|30397.27
19:56:04|30397.27
19:56:05|30398.88
19:56:06|30399.5
19:56:07|30399.5
19:56:08|30399.5
19:56:10|30399.51
19:56:10|30399.51
19:56:12|30399.5
19:56:13|30399.51
19:56:14|30400.61
19:56:15|30400.6
19:56:15|30400.82
19:56:16|30400.82
19:56:18|30400.82
19:56:19|30401.74
19:56:19|30401.87
19:56:21|30401.87
19:56:22|30401.86
19:56:22|30401.86
19:56:24|30401.87
19:56:25|30401.86
19:56:26|30401.87
19:56:27|30401.87
19:56:29|30401.86
19:56:29|30401.86
19:56:30|30401.87
19:56:31|30401.87
19:56:32|30401.86
19:56:33|30401.86
19:56:34|30401.87
19:56:35|30405.51
19:56:36|30405.5
19:56:37|30405.51
19:56:38|30405.51
19:56:39|30405.51
19:56:40|30405.5
19:56:41|30405.5
19:56:42|30405.5
19:56:44|30405.5
19:56:45|30405.51
19:56:46|30405.51
19:56:47|30405.5
19:56:47|30405.5
19:56:48|30405.5
19:56:49|30405.51
19:56:51|30405.51
19:56:52|30405.5
19:56:53|30410.61
19:56:54|30410.6
19:56:55|30410.6
19:56:56|30410.6
19:56:57|30410.83
19:56:58|30410.83
19:56:59|30411.71
19:57:00|30411.71
19:57:01|30415.41
19:57:02|30415.41
19:57:03|30418.2
19:57:04|30418.26
19:57:05|30418.26
19:57:06|30418.26
19:57:07|30416.79
19:57:08|30416.79
19:57:09|30416.8
19:57:11|30416.79
19:57:11|30416.79
19:57:12|30416.8
19:57:14|30416.8
19:57:14|30416.64
19:57:15|30415.16
19:57:16|30414.89
19:57:17|30414.9
19:57:18|30414.89
19:57:19|30414.89
19:57:20|30414.9
19:57:21|30414.22
19:57:22|30412.31
19:57:23|30412.31
19:57:24|30412.31
19:57:25|30412.3
19:57:27|30412.3
19:57:28|30412.3
19:57:29|30412.31
19:57:30|30412.31
19:57:31|30412.3
19:57:33|30412.31
19:57:34|30412.3
19:57:35|30412.3
19:57:36|30412.3
19:57:37|30412.31
19:57:38|30412.3
19:57:39|30412.3
19:57:40|30412.3
19:57:41|30412.3
19:57:42|30412.3
19:57:43|30412.3
19:57:44|30412.3
19:57:45|30412.31
19:57:46|30412.3
19:57:47|30412.3
19:57:48|30408.48
19:57:49|30408.48
19:57:50|30408.16
19:57:51|30408.16
19:57:52|30408.16
19:57:53|30408.16
19:57:54|30408.17
19:57:55|30408.17
19:57:56|30408.17
19:57:58|30408.17
19:57:58|30408.17
19:57:59|30408.16
19:58:00|30408.17
19:58:01|30408.16
19:58:02|30408.16
19:58:03|30408.16
19:58:04|30408.17
19:58:05|30408.16
19:58:06|30408.16
19:58:07|30408.17
19:58:08|30408.17
19:58:09|30408.17
19:58:10|30407.27
19:58:11|30407.28
19:58:12|30407.28
19:58:13|30405.73
19:58:14|30405.73
19:58:15|30404.94
19:58:16|30404.89
19:58:17|30404.89
19:58:18|30404.89
19:58:19|30404.89
19:58:20|30404.9
19:58:21|30404.21
19:58:22|30404.1
19:58:23|30404.1
19:58:24|30404.1
19:58:25|30404.1
19:58:27|30404.11
19:58:28|30404.1
19:58:29|30404.1
19:58:30|30403.94
19:58:31|30403.34
19:58:32|30403.11
19:58:34|30403.1
19:58:34|30403.11
19:58:36|30403.11
19:58:37|30403.1
19:58:38|30403.1
19:58:39|30403.1
19:58:40|30403.1
19:58:41|30403.11
19:58:42|30403.11
19:58:43|30403.1
19:58:44|30403.11
19:58:45|30403.11
19:58:46|30403.1
19:58:47|30403.1
19:58:48|30403.1
19:58:49|30403.1
19:58:50|30403.11
19:58:51|30403.11
19:58:52|30403.11
19:58:53|30403.11
19:58:54|30403.1
19:58:55|30403.1
19:58:56|30404.89
19:58:57|30408.14
19:58:58|30408.16
19:58:59|30408.15
19:59:01|30408.15
19:59:02|30408.15
19:59:02|30408.15
19:59:03|30408.16
19:59:05|30415.44
19:59:06|30416.05
19:59:07|30416.04
19:59:08|30416.04
19:59:09|30416.05
19:59:10|30416.04
19:59:11|30416.05
19:59:12|30416.04
19:59:13|30416.04
19:59:14|30416.04
19:59:15|30419.92
19:59:16|30419.98
19:59:17|30419.99
19:59:18|30424.57
19:59:19|30424.99
19:59:20|30424.99
19:59:21|30424.99
19:59:22|30425.
19:59:23|30425.
19:59:24|30424.99
19:59:25|30424.99
19:59:26|30425.
19:59:27|30425.
19:59:29|30431.48
19:59:29|30428.62
19:59:31|30428.61
19:59:32|30428.61
19:59:33|30428.61
19:59:34|30427.1
19:59:35|30427.1
19:59:36|30427.09
19:59:37|30427.1
19:59:38|30427.1
19:59:39|30428.61
19:59:40|30432.96
19:59:41|30433.72
19:59:41|30430.22
19:59:42|30429.18
19:59:44|30429.18
19:59:45|30429.18
19:59:46|30429.19
19:59:47|30429.18
19:59:48|30428.94
19:59:49|30427.11
19:59:50|30427.11
19:59:50|30427.11
19:59:52|30427.11
19:59:53|30427.11
19:59:54|30427.1
19:59:55|30429.07
19:59:57|30431.87
19:59:57|30431.87
19:59:58|30432.08
19:59:59|30432.08
20:00:00|30429.75
20:00:01|30427.68
20:00:02|30427.11
20:00:03|30431.87
20:00:04|30432.05
20:00:05|30432.04
20:00:06|30432.05
20:00:07|30432.6
20:00:08|30437.5
20:00:09|30437.49
20:00:10|30434.89
20:00:11|30427.23
20:00:12|30427.11
20:00:13|30427.12
20:00:14|30427.12
20:00:15|30427.12
20:00:16|30427.12
20:00:17|30427.11
20:00:18|30427.11
20:00:19|30425.59
20:00:20|30423.8
20:00:21|30423.79
20:00:22|30423.8
20:00:23|30423.79
20:00:24|30423.8
20:00:25|30422.58
20:00:26|30422.57
20:00:27|30422.57
20:00:28|30422.58
20:00:30|30422.57
20:00:31|30422.57
20:00:32|30422.58
20:00:34|30422.58
20:00:35|30422.57
20:00:36|30420.84
20:00:37|30420.84
20:00:37|30420.85
20:00:38|30420.
20:00:40|30418.51
20:00:41|30418.49
20:00:42|30418.49
20:00:43|30417.39
20:00:43|30414.57
20:00:45|30414.57
20:00:46|30414.57
20:00:47|30414.58
20:00:48|30414.57
20:00:49|30414.57
20:00:50|30414.58
20:00:50|30414.58
20:00:52|30414.58
20:00:53|30414.57
20:00:54|30414.57
20:00:55|30414.57
20:00:56|30414.57
20:00:57|30414.57
20:00:58|30414.57
20:00:59|30414.57
20:01:00|30414.57
20:01:01|30414.57
20:01:02|30414.58
20:01:03|30414.57
20:01:04|30414.57
20:01:06|30414.57
20:01:06|30414.57
20:01:07|30414.58
20:01:09|30414.58
20:01:10|30414.57
20:01:11|30414.58
20:01:12|30414.57
20:01:13|30414.58
20:01:14|30414.58
20:01:16|30414.58
20:01:16|30414.58
20:01:18|30414.58
20:01:19|30417.44
20:01:20|30418.31
20:01:20|30420.
20:01:21|30420.25
20:01:23|30420.26
20:01:23|30421.65
20:01:25|30422.26
20:01:25|30422.25
20:01:26|30422.26
20:01:28|30422.26
20:01:28|30422.25
20:01:30|30422.26
20:01:30|30422.25
20:01:31|30425.76
20:01:32|30426.21
20:01:34|30426.21
20:01:35|30426.2
20:01:36|30426.2
20:01:37|30426.2
20:01:39|30429.92
20:01:39|30429.92
20:01:40|30429.92
20:01:41|30429.99
20:01:42|30429.99
20:01:43|30429.99
20:01:44|30429.99
20:01:45|30429.99
20:01:46|30429.99
20:01:47|30430.
20:01:48|30430.
20:01:49|30429.99
20:01:50|30429.99
20:01:51|30428.32
20:01:52|30428.32
20:01:53|30428.31
20:01:54|30428.31
20:01:55|30428.32
20:01:56|30428.32
20:01:57|30428.31
20:01:59|30428.32
20:02:00|30428.31
20:02:01|30428.32
20:02:02|30428.32
20:02:03|30428.31
20:02:04|30428.31
20:02:05|30428.32
20:02:07|30428.31
20:02:07|30428.31
20:02:08|30428.31
20:02:09|30428.32
20:02:10|30428.32
20:02:11|30428.31
20:02:12|30428.31
20:02:13|30428.31
20:02:14|30428.31
20:02:15|30428.32
20:02:17|30428.32
20:02:17|30428.32
20:02:18|30428.31
20:02:19|30428.31
20:02:20|30428.31
20:02:21|30428.31
20:02:22|30429.99
20:02:23|30431.08
20:02:24|30431.07
20:02:25|30431.07
20:02:26|30431.08
20:02:27|30431.08
20:02:28|30431.08
20:02:29|30431.07
20:02:31|30431.08
20:02:32|30431.07
20:02:33|30431.07
20:02:34|30431.08
20:02:35|30431.08
20:02:36|30431.08
20:02:38|30431.07
20:02:38|30431.07
20:02:39|30430.
20:02:40|30430.01
20:02:41|30430.
20:02:42|30430.01
20:02:44|30430.01
20:02:45|30430.
20:02:46|30430.01
20:02:46|30430.
20:02:48|30430.
20:02:48|30430.01
20:02:50|30430.
20:02:51|30430.01
20:02:52|30430.
20:02:53|30430.01
20:02:54|30430.
20:02:55|30430.01
20:02:56|30430.01
20:02:57|30430.01
20:02:58|30430.01
20:02:59|30430.
20:03:00|30430.
20:03:01|30430.
20:03:02|30430.
20:03:03|30430.
20:03:04|30430.
20:03:05|30430.01
20:03:06|30430.
20:03:07|30430.
20:03:08|30430.01
20:03:09|30430.
20:03:10|30430.01
20:03:11|30430.01
20:03:12|30430.01
20:03:13|30434.05
20:03:14|30434.05
20:03:15|30440.
20:03:16|30440.
20:03:17|30439.99
20:03:18|30439.99
20:03:19|30440.
20:03:20|30440.
20:03:21|30440.
20:03:23|30439.99
20:03:23|30439.99
20:03:24|30439.99
20:03:25|30440.
20:03:27|30440.
20:03:27|30440.
20:03:28|30440.
20:03:29|30440.
20:03:30|30439.99
20:03:31|30446.42
20:03:33|30446.41
20:03:33|30446.42
20:03:35|30446.6
20:03:36|30446.6
20:03:37|30446.6
20:03:38|30447.65
20:03:39|30448.6
20:03:40|30448.6
20:03:42|30456.
20:03:42|30456.
20:03:43|30452.
20:03:44|30448.61
20:03:45|30448.61
20:03:46|30448.61
20:03:47|30448.61
20:03:48|30448.6
20:03:49|30448.6
20:03:50|30448.61
20:03:51|30448.61
20:03:52|30449.99
20:03:53|30449.99
20:03:54|30449.99
20:03:55|30449.99
20:03:56|30449.99
20:03:57|30450.13
20:03:58|30450.13
20:03:59|30450.13
20:04:00|30450.13
20:04:01|30450.13
20:04:02|30450.24
20:04:03|30450.23
20:04:04|30450.23
20:04:05|30450.24
20:04:06|30450.23
20:04:08|30450.24
20:04:09|30450.31
20:04:10|30450.3
20:04:11|30450.31
20:04:11|30450.31
20:04:12|30450.31
20:04:14|30451.44
20:04:15|30451.45
20:04:15|30451.44
20:04:17|30451.44
20:04:18|30451.45
20:04:18|30451.65
20:04:19|30451.64
20:04:21|30451.64
20:04:22|30451.65
20:04:23|30451.65
20:04:24|30451.64
20:04:24|30451.64
20:04:26|30451.64
20:04:27|30451.65
20:04:27|30451.65
20:04:28|30450.38
20:04:29|30450.3
20:04:30|30450.31
20:04:32|30450.31
20:04:33|30450.3
20:04:34|30450.3
20:04:36|30450.3
20:04:37|30450.31
20:04:38|30450.3
20:04:39|30450.3
20:04:40|30450.31
20:04:41|30450.31
20:04:42|30450.31
20:04:43|30450.31
20:04:44|30451.88
20:04:45|30451.87
20:04:46|30451.87
20:04:47|30451.87
20:04:48|30451.87
20:04:49|30451.87
20:04:50|30451.87
20:04:51|30451.88
20:04:53|30451.87
20:04:54|30451.87
20:04:55|30451.87
20:04:55|30451.64
20:04:57|30451.63
20:04:58|30451.64
20:04:58|30451.63
20:05:00|30451.63
20:05:00|30451.64
20:05:02|30451.63
20:05:03|30451.63
20:05:04|30451.63
20:05:05|30451.64
20:05:06|30451.63
20:05:07|30451.63
20:05:08|30451.63
20:05:09|30451.63
20:05:10|30451.64
20:05:10|30451.63
20:05:12|30451.63
20:05:12|30451.64
20:05:14|30451.64
20:05:15|30451.63
20:05:16|30451.63
20:05:17|30451.63
20:05:18|30451.63
20:05:19|30451.31
20:05:20|30449.27
20:05:21|30449.28
20:05:22|30449.27
20:05:23|30449.28
20:05:24|30449.27
20:05:25|30449.27
20:05:26|30449.28
20:05:27|30451.88
20:05:28|30451.88
20:05:29|30451.88
20:05:30|30451.88
20:05:31|30451.88
20:05:32|30451.88
20:05:33|30451.88
20:05:35|30451.87
20:05:36|30451.88
20:05:37|30451.88
20:05:38|30451.88
20:05:38|30451.88
20:05:40|30451.87
20:05:41|30453.01
20:05:42|30453.16
20:05:43|30453.16
20:05:44|30453.17
20:05:45|30453.17
20:05:46|30453.16
20:05:47|30453.16
20:05:47|30453.16
20:05:49|30453.16
20:05:50|30453.16
20:05:51|30453.16
20:05:51|30453.17
20:05:53|30453.17
20:05:53|30453.16
20:05:55|30453.98
20:05:55|30453.98
20:05:57|30453.97
20:05:57|30458.55
20:05:59|30472.76
20:06:00|30482.
20:06:01|30480.22
20:06:02|30476.01
20:06:03|30476.01
20:06:04|30473.24
20:06:05|30473.24
20:06:06|30473.25
20:06:07|30473.25
20:06:08|30470.81
20:06:09|30470.8
20:06:10|30470.81
20:06:11|30473.1
20:06:12|30473.1
20:06:13|30477.22
20:06:14|30478.56
20:06:15|30478.55
20:06:16|30478.56
20:06:17|30478.55
20:06:18|30478.55
20:06:19|30482.14
20:06:20|30484.18
20:06:21|30490.89
20:06:22|30490.9
20:06:23|30490.89
20:06:24|30490.89
20:06:25|30490.9
20:06:26|30490.9
20:06:27|30500.
20:06:28|30506.69
20:06:29|30513.01
20:06:30|30504.01
20:06:31|30505.55
20:06:32|30504.14
20:06:33|30505.55
20:06:34|30509.1
20:06:35|30514.01
20:06:37|30519.91
20:06:37|30519.9
20:06:38|30517.46
20:06:39|30513.21
20:06:40|30512.
20:06:41|30524.
20:06:42|30523.99
20:06:43|30524.
20:06:44|30522.
20:06:45|30522.01
20:06:46|30522.01
20:06:47|30522.01
20:06:48|30522.
20:06:49|30522.
20:06:50|30519.25
20:06:51|30519.14
20:06:52|30519.15
20:06:53|30519.14
20:06:55|30516.4
20:06:55|30512.29
20:06:57|30512.
20:06:58|30512.
20:06:59|30512.01
20:07:00|30512.01
20:07:01|30511.83
20:07:01|30511.83
20:07:03|30511.82
20:07:03|30511.82
20:07:05|30511.82
20:07:06|30508.97
20:07:07|30505.91
20:07:08|30504.64
20:07:09|30504.46
20:07:09|30504.01
20:07:11|30504.01
20:07:12|30504.
20:07:13|30504.38
20:07:14|30513.77
20:07:15|30517.02
20:07:16|30517.02
20:07:17|30518.63
20:07:18|30518.63
20:07:19|30518.63
20:07:20|30518.62
20:07:21|30518.62
20:07:22|30518.63
20:07:23|30518.62
20:07:24|30518.62
20:07:25|30518.62
20:07:26|30518.63
20:07:27|30522.01
20:07:28|30529.05
20:07:29|30524.65
20:07:30|30522.06
20:07:31|30522.
20:07:32|30522.
20:07:33|30522.01
20:07:34|30522.
20:07:35|30522.
20:07:36|30518.69
20:07:37|30518.69
20:07:39|30517.58
20:07:40|30516.3
20:07:41|30515.78
20:07:42|30515.77
20:07:43|30515.76
20:07:44|30515.77
20:07:45|30513.8
20:07:46|30512.41
20:07:47|30509.32
20:07:48|30508.3
20:07:50|30508.01
20:07:50|30508.01
20:07:51|30507.37
20:07:52|30507.37
20:07:53|30505.41
20:07:54|30505.42
20:07:55|30505.41
20:07:56|30505.41
20:07:57|30505.41
20:07:59|30501.34
20:08:00|30501.33
20:08:01|30501.33
20:08:02|30498.39
20:08:03|30498.38
20:08:04|30498.38
20:08:05|30495.91
20:08:06|30492.52
20:08:07|30491.01
20:08:08|30488.01
20:08:09|30494.53
20:08:10|30500.
20:08:11|30500.
20:08:12|30499.99
20:08:13|30499.99
20:08:14|30498.06
20:08:15|30498.01
20:08:16|30498.
20:08:18|30498.
20:08:18|30498.
20:08:19|30496.51
20:08:20|30496.5
20:08:21|30494.91
20:08:22|30492.52
20:08:23|30491.02
20:08:24|30491.01
20:08:25|30490.
20:08:26|30490.
20:08:27|30488.41
20:08:28|30486.65
20:08:29|30486.64
20:08:30|30486.64
20:08:31|30486.22
20:08:32|30484.88
20:08:33|30484.83
20:08:34|30485.67
20:08:35|30493.98
20:08:36|30493.98
20:08:38|30493.99
20:08:39|30492.1
20:08:39|30492.01
20:08:41|30492.02
20:08:42|30492.01
20:08:44|30493.53
20:08:45|30493.64
20:08:45|30495.05
20:08:47|30495.06
20:08:48|30495.05
20:08:49|30495.06
20:08:50|30495.05
20:08:51|30494.22
20:08:52|30492.42
20:08:53|30492.42
20:08:54|30492.42
20:08:55|30492.42
20:08:56|30492.42
20:08:57|30492.42
20:08:58|30492.42
20:08:59|30492.42
20:09:00|30492.42
20:09:01|30493.05
20:09:02|30494.85
20:09:03|30494.85
20:09:04|30494.86
20:09:05|30494.86
20:09:06|30494.86
20:09:08|30495.04
20:09:08|30495.05
20:09:09|30495.05
20:09:10|30495.05
20:09:11|30495.05
20:09:12|30495.06
20:09:13|30499.93
20:09:14|30500.
20:09:15|30501.51
20:09:16|30501.52
20:09:17|30501.52
20:09:18|30502.69
20:09:19|30502.69
20:09:20|30502.7
20:09:21|30502.7
20:09:22|30502.69
20:09:24|30502.7
20:09:24|30502.69
20:09:26|30498.88
20:09:27|30498.72
20:09:28|30498.71
20:09:29|30498.71
20:09:30|30498.71
20:09:31|30498.72
20:09:31|30498.71
20:09:33|30498.71
20:09:33|30498.
20:09:35|30498.01
20:09:35|30498.01
20:09:37|30498.01
20:09:38|30498.01
20:09:39|30498.01
20:09:40|30497.67
20:09:41|30496.78
20:09:42|30495.06
20:09:43|30495.06
20:09:44|30495.07
20:09:45|30495.06
20:09:47|30495.06
20:09:48|30495.06
20:09:48|30495.07
20:09:49|30495.06
20:09:51|30495.06
20:09:52|30495.06
20:09:53|30495.06
20:09:54|30495.06
20:09:55|30495.06
20:09:56|30495.06
20:09:56|30495.06
20:09:57|30495.07
20:09:59|30495.07
20:10:00|30495.06
20:10:01|30495.06
20:10:02|30495.06
20:10:03|30495.07
20:10:04|30495.07
20:10:05|30498.88
20:10:05|30499.
20:10:06|30499.02
20:10:08|30499.99
20:10:09|30500.
20:10:10|30499.99
20:10:11|30499.99
20:10:12|30500.
20:10:13|30499.99
20:10:14|30499.99
20:10:15|30499.99
20:10:15|30498.
20:10:17|30495.29
20:10:18|30495.29
20:10:19|30495.18
20:10:19|30495.05
20:10:21|30493.26
20:10:21|30491.71
20:10:23|30491.5
20:10:23|30490.
20:10:25|30490.
20:10:26|30488.15
20:10:27|30488.16
20:10:28|30488.16
20:10:29|30488.15
20:10:30|30484.01
20:10:31|30482.83
20:10:32|30482.15
20:10:33|30482.14
20:10:34|30482.14
20:10:35|30482.15
20:10:36|30482.14
20:10:37|30482.14
20:10:38|30482.14
20:10:40|30482.14
20:10:40|30484.01
20:10:41|30484.01
20:10:42|30484.02
20:10:44|30484.01
20:10:45|30484.01
20:10:46|30484.01
20:10:46|30484.01
20:10:47|30484.01
20:10:49|30484.01
20:10:49|30484.01
20:10:50|30484.01
20:10:51|30482.14
20:10:53|30481.01
20:10:53|30478.96
20:10:55|30478.96
20:10:56|30478.72
20:10:57|30476.72
20:10:58|30476.72
20:10:59|30476.73
20:11:00|30476.72
20:11:01|30476.72
20:11:02|30476.72
20:11:03|30476.72
20:11:04|30476.72
20:11:05|30476.72
20:11:07|30476.73
20:11:07|30476.72
20:11:08|30476.73
20:11:09|30476.73
20:11:10|30476.73
20:11:11|30476.73
20:11:12|30476.73
20:11:13|30476.73
20:11:14|30476.72
20:11:15|30476.72
20:11:16|30476.73
20:11:17|30476.72
20:11:18|30476.73
20:11:19|30476.72
20:11:20|30476.72
20:11:21|30476.72
20:11:22|30476.73
20:11:23|30476.72
20:11:24|30476.73
20:11:25|30476.72
20:11:26|30476.72
20:11:27|30478.44
20:11:28|30478.45
20:11:30|30478.45
20:11:30|30478.44
20:11:31|30478.45
20:11:32|30478.45
20:11:33|30478.44
20:11:34|30478.97
20:11:35|30478.97
20:11:37|30478.97
20:11:37|30478.97
20:11:39|30478.97
20:11:40|30478.97
20:11:41|30478.97
20:11:43|30478.96
20:11:44|30478.96
20:11:45|30480.46
20:11:45|30480.6
20:11:46|30482.15
20:11:47|30482.14
20:11:49|30482.15
20:11:50|30482.15
20:11:51|30482.15
20:11:53|30484.02
20:11:53|30484.02
20:11:54|30484.02
20:11:55|30485.15
20:11:56|30485.16
20:11:57|30485.15
20:11:58|30485.15
20:11:59|30485.15
20:12:01|30486.85
20:12:02|30486.84
20:12:04|30486.84
20:12:04|30486.84
20:12:05|30486.84
20:12:07|30486.85
20:12:08|30486.84
20:12:09|30486.84
20:12:10|30486.85
20:12:11|30486.84
20:12:11|30486.84
20:12:13|30486.84
20:12:14|30486.84
20:12:15|30486.84
20:12:16|30486.84
20:12:17|30486.85
20:12:18|30486.84
20:12:19|30486.85
20:12:19|30486.85
20:12:21|30486.85
20:12:22|30486.85
20:12:23|30486.85
20:12:24|30483.98
20:12:25|30482.82
20:12:26|30482.82
20:12:26|30482.82
20:12:28|30482.82
20:12:28|30482.82
20:12:30|30482.82
20:12:30|30482.82
20:12:32|30482.82
20:12:33|30482.51
20:12:33|30482.52
20:12:35|30482.51
20:12:36|30482.52
20:12:37|30478.5
20:12:38|30478.5
20:12:39|30478.5
20:12:40|30478.49
20:12:42|30478.49
20:12:42|30478.49
20:12:44|30478.49
20:12:45|30478.49
20:12:46|30478.49
20:12:47|30478.5
20:12:47|30478.49
20:12:49|30478.44
20:12:50|30478.23
20:12:50|30478.22
20:12:51|30478.22
20:12:53|30478.22
20:12:54|30478.22
20:12:55|30478.23
20:12:56|30478.23
20:12:57|30477.17
20:12:58|30477.17
20:12:59|30477.16
20:13:00|30477.17
20:13:01|30476.05
20:13:02|30475.
20:13:03|30475.01
20:13:04|30470.61
20:13:05|30470.61
20:13:06|30470.61
20:13:07|30470.61
20:13:08|30470.61
20:13:09|30470.61
20:13:10|30468.1
20:13:11|30468.1
20:13:12|30460.72
20:13:13|30460.72
20:13:14|30460.72
20:13:15|30460.72
20:13:16|30460.72
20:13:17|30460.71
20:13:18|30460.71
20:13:19|30460.71
20:13:20|30460.71
20:13:21|30460.72
20:13:22|30460.71
20:13:23|30460.72
20:13:24|30460.71
20:13:25|30460.71
20:13:26|30460.72
20:13:27|30460.72
20:13:28|30460.71
20:13:29|30460.71
20:13:30|30460.71
20:13:31|30460.72
20:13:32|30460.71
20:13:33|30460.72
20:13:34|30460.71
20:13:35|30460.71
20:13:36|30460.71
20:13:37|30460.71
20:13:38|30460.72
20:13:39|30460.71
20:13:40|30460.71
20:13:41|30460.71
20:13:43|30460.72
20:13:43|30460.71
20:13:44|30460.71
20:13:45|30460.72
20:13:46|30460.71
20:13:48|30460.71
20:13:48|30460.71
20:13:49|30460.71
20:13:50|30460.72
20:13:51|30460.72
20:13:53|30460.72
20:13:54|30460.72
20:13:55|30460.72
20:13:56|30460.71
20:13:57|30460.71
20:13:57|30460.72
20:13:58|30460.71
20:14:00|30460.71
20:14:01|30460.72
20:14:01|30460.72
20:14:03|30463.4
20:14:04|30463.4
20:14:05|30464.51
20:14:06|30464.51
20:14:07|30464.51
20:14:08|30467.34
20:14:09|30467.34
20:14:11|30467.34
20:14:11|30467.33
20:14:13|30467.33
20:14:13|30467.33
20:14:15|30467.33
20:14:16|30467.33
20:14:17|30467.33
20:14:17|30467.34
20:14:19|30467.33
20:14:20|30467.33
20:14:21|30478.39
20:14:21|30478.39
20:14:23|30478.38
20:14:24|30478.38
20:14:25|30478.39
20:14:25|30478.39
20:14:27|30482.84
20:14:28|30485.47
20:14:28|30485.56
20:14:29|30485.57
20:14:31|30486.79
20:14:31|30487.08
20:14:32|30487.08
20:14:34|30487.09
20:14:35|30487.08
20:14:36|30489.94
20:14:37|30490.
20:14:38|30489.99
20:14:39|30489.99
20:14:40|30489.99
20:14:41|30489.99
20:14:42|30489.99
20:14:43|30489.99
20:14:44|30489.99
20:14:45|30490.
20:14:47|30490.
20:14:48|30490.
20:14:49|30490.
20:14:49|30490.
20:14:51|30490.
20:14:51|30489.99
20:14:52|30489.99
20:14:54|30490.
20:14:54|30490.
20:14:56|30490.
20:14:58|30490.
20:14:58|30489.99
20:15:00|30489.18
20:15:01|30489.18
20:15:01|30489.18
20:15:03|30489.19
20:15:04|30489.18
20:15:05|30489.18
20:15:06|30488.34
20:15:06|30488.35
20:15:08|30488.34
20:15:09|30488.34
20:15:10|30488.34
20:15:11|30488.34
20:15:12|30488.35
20:15:13|30488.35
20:15:14|30488.34
20:15:15|30488.34
20:15:16|30488.34
20:15:17|30488.35
20:15:18|30488.34
20:15:19|30488.34
20:15:20|30488.35
20:15:21|30488.35
20:15:22|30488.34
20:15:23|30488.34
20:15:24|30488.35
20:15:25|30486.01
20:15:26|30486.01
20:15:27|30486.
20:15:28|30486.
20:15:29|30484.62
20:15:30|30484.49
20:15:31|30484.48
20:15:32|30484.48
20:15:33|30484.49
20:15:34|30484.49
20:15:35|30484.49
20:15:36|30484.48
20:15:37|30484.48
20:15:38|30484.48
20:15:39|30484.48
20:15:40|30484.49
20:15:41|30484.49
20:15:42|30484.49
20:15:43|30484.48
20:15:45|30484.48
20:15:46|30484.48
20:15:46|30484.48
20:15:48|30484.49
20:15:49|30484.48
20:15:50|30484.49
20:15:51|30484.48
20:15:52|30484.49
20:15:53|30484.48
20:15:54|30484.49
20:15:55|30484.49
20:15:56|30484.49
20:15:57|30484.49
20:15:58|30484.49
20:15:59|30484.49
20:16:00|30484.49
20:16:01|30484.48
20:16:02|30483.67
20:16:03|30482.73
20:16:04|30482.73
20:16:06|30482.73
20:16:07|30482.73
20:16:08|30482.73
20:16:09|30478.67
20:16:09|30478.67
20:16:10|30478.67
20:16:12|30478.66
20:16:12|30478.38
20:16:14|30478.38
20:16:14|30478.39
20:16:16|30478.38
20:16:16|30478.38
20:16:18|30478.38
20:16:19|30477.14
20:16:19|30476.82
20:16:21|30476.47
20:16:22|30476.46
20:16:23|30476.46
20:16:24|30476.47
20:16:25|30476.47
20:16:26|30476.46
20:16:27|30476.46
20:16:28|30476.47
20:16:29|30476.47
20:16:30|30476.46
20:16:31|30476.46
20:16:32|30476.47
20:16:33|30476.46
20:16:34|30476.46
20:16:35|30476.46
20:16:36|30476.47
20:16:37|30476.46
20:16:38|30476.47
20:16:39|30476.46
20:16:40|30476.46
20:16:41|30476.46
20:16:42|30476.46
20:16:43|30476.47
20:16:44|30476.47
20:16:45|30476.46
20:16:47|30476.46
20:16:47|30476.46
20:16:48|30476.46
20:16:50|30476.46
20:16:50|30476.46
20:16:52|30476.46
20:16:53|30476.46
20:16:54|30476.46
20:16:54|30476.46
20:16:55|30478.38
20:16:57|30478.37
20:16:58|30478.37
20:16:59|30478.38
20:17:01|30482.95
20:17:01|30484.24
20:17:02|30485.14
20:17:03|30485.15
20:17:04|30485.15
20:17:05|30485.14
20:17:06|30485.14
20:17:07|30485.14
20:17:08|30485.15
20:17:09|30486.96
20:17:10|30488.01
20:17:11|30488.
20:17:12|30494.49
20:17:13|30495.89
20:17:14|30497.82
20:17:15|30497.99
20:17:16|30498.
20:17:17|30497.99
20:17:18|30497.99
20:17:19|30497.99
20:17:20|30498.
20:17:21|30497.99
20:17:22|30499.66
20:17:23|30499.92
20:17:24|30508.
20:17:25|30508.
20:17:26|30508.3
20:17:27|30508.48
20:17:28|30508.47
20:17:29|30510.
20:17:30|30512.38
20:17:31|30512.39
20:17:32|30512.48
20:17:34|30512.47
20:17:35|30512.47
20:17:36|30519.99
20:17:37|30530.19
20:17:38|30528.68
20:17:39|30525.82
20:17:40|30525.83
20:17:41|30525.82
20:17:42|30525.83
20:17:43|30525.82
20:17:44|30525.83
20:17:45|30525.83
20:17:46|30525.82
20:17:47|30525.82
20:17:48|30525.82
20:17:49|30525.82
20:17:50|30525.82
20:17:51|30525.82
20:17:52|30525.83
20:17:53|30525.83
20:17:54|30528.78
20:17:55|30528.78
20:17:56|30521.13
20:17:57|30521.13
20:17:58|30521.13
20:17:59|30521.13
20:18:00|30516.
20:18:02|30512.01
20:18:02|30511.82
20:18:04|30507.6
20:18:05|30506.
20:18:05|30504.
20:18:07|30502.22
20:18:07|30502.16
20:18:09|30502.
20:18:10|30502.01
20:18:11|30502.
20:18:12|30504.04
20:18:13|30507.82
20:18:15|30507.98
20:18:15|30507.97
20:18:16|30507.97
20:18:17|30508.61
20:18:18|30508.61
20:18:19|30508.6
20:18:20|30508.61
20:18:21|30508.61
20:18:22|30508.6
20:18:23|30508.61
20:18:24|30508.6
20:18:25|30508.61
20:18:26|30508.6
20:18:27|30508.6
20:18:28|30508.6
20:18:29|30508.6
20:18:30|30513.19
20:18:31|30515.72
20:18:32|30515.72
20:18:33|30515.71
20:18:34|30518.52
20:18:36|30519.44
20:18:36|30519.43
20:18:38|30521.42
20:18:39|30521.39
20:18:40|30521.4
20:18:40|30521.4
20:18:42|30521.4
20:18:43|30521.39
20:18:44|30518.54
20:18:44|30518.53
20:18:46|30518.54
20:18:46|30518.54
20:18:48|30518.54
20:18:49|30518.54
20:18:50|30518.54
20:18:52|30518.54
20:18:53|30518.54
20:18:54|30518.34
20:18:55|30518.35
20:18:56|30518.22
20:18:56|30518.01
20:18:58|30518.01
20:18:58|30518.
20:18:59|30518.
20:19:00|30518.39
20:19:02|30518.39
20:19:02|30518.38
20:19:04|30518.38
20:19:05|30518.38
20:19:06|30518.38
20:19:06|30518.38
20:19:08|30515.52
20:19:09|30512.44
20:19:10|30512.14
20:19:11|30511.82
20:19:12|30510.26
20:19:13|30508.94
20:19:14|30508.6
20:19:15|30508.6
20:19:16|30508.6
20:19:17|30508.61
20:19:18|30508.61
20:19:19|30508.61
20:19:20|30508.6
20:19:21|30508.6
20:19:22|30508.61
20:19:23|30508.6
20:19:24|30508.59
20:19:25|30508.58
20:19:26|30508.58
20:19:27|30508.59
20:19:28|30508.59
20:19:29|30508.58
20:19:30|30508.58
20:19:31|30508.58
20:19:32|30508.58
20:19:33|30508.59
20:19:34|30508.59
20:19:35|30508.58
20:19:36|30508.59
20:19:37|30508.59
20:19:38|30508.58
20:19:39|30508.59
20:19:40|30508.58
20:19:41|30508.59
20:19:42|30508.59
20:19:43|30508.59
20:19:44|30508.59
20:19:45|30508.58
20:19:46|30508.59
20:19:47|30511.7
20:19:48|30512.46
20:19:49|30512.46
20:19:50|30512.46
20:19:51|30512.46
20:19:52|30512.47
20:19:53|30512.46
20:19:54|30512.46
20:19:55|30512.46
20:19:57|30512.46
20:19:57|30512.46
20:19:58|30512.46
20:19:59|30512.47
20:20:00|30510.22
20:20:01|30510.
20:20:02|30508.01
20:20:03|30508.
20:20:04|30508.
20:20:05|30508.
20:20:06|30508.01
20:20:07|30506.06
20:20:08|30506.06
20:20:09|30504.35
20:20:11|30502.86
20:20:12|30502.86
20:20:13|30502.86
20:20:13|30502.17
20:20:15|30502.17
20:20:16|30502.16
20:20:17|30502.16
20:20:18|30502.01
20:20:19|30502.01
20:20:20|30502.01
20:20:20|30500.42
20:20:21|30500.01
20:20:22|30500.
20:20:23|30500.
20:20:25|30500.
20:20:26|30500.
20:20:27|30500.
20:20:27|30500.
20:20:28|30500.
20:20:30|30500.01
20:20:31|30498.06
20:20:32|30498.01
20:20:33|30495.9
20:20:34|30494.
20:20:35|30494.01
20:20:36|30494.01
20:20:36|30494.01
20:20:37|30494.01
20:20:39|30493.33
20:20:39|30493.32
20:20:41|30493.33
20:20:42|30493.33
20:20:43|30493.32
20:20:44|30493.33
20:20:44|30493.32
20:20:46|30493.87
20:20:47|30493.87
20:20:48|30493.88
20:20:49|30493.87
20:20:50|30493.87
20:20:51|30493.87
20:20:53|30493.88
20:20:54|30493.87
20:20:55|30493.87
20:20:55|30493.87
20:20:57|30493.88
20:20:58|30493.88
20:20:59|30493.87
20:21:00|30493.87
20:21:01|30493.88
20:21:02|30493.87
20:21:03|30493.88
20:21:04|30493.88
20:21:05|30493.88
20:21:06|30493.88
20:21:07|30493.88
20:21:08|30493.88
20:21:09|30493.87
20:21:10|30493.88
20:21:11|30493.87
20:21:12|30493.87
20:21:13|30493.87
20:21:14|30493.88
20:21:15|30493.87
20:21:16|30493.87
20:21:17|30493.87
20:21:19|30493.88
20:21:19|30493.87
20:21:20|30493.87
20:21:21|30493.87
20:21:22|30493.87
20:21:23|30493.87
20:21:24|30493.87
20:21:25|30493.87
20:21:26|30493.87
20:21:27|30493.88
20:21:28|30494.55
20:21:29|30497.27
20:21:30|30497.26
20:21:31|30497.27
20:21:32|30497.27
20:21:33|30497.27
20:21:34|30497.27
20:21:35|30497.27
20:21:36|30497.26
20:21:38|30497.26
20:21:39|30497.27
20:21:39|30497.26
20:21:41|30497.27
20:21:42|30497.27
20:21:43|30497.27
20:21:43|30497.26
20:21:44|30497.27
20:21:45|30494.41
20:21:47|30492.73
20:21:48|30492.74
20:21:48|30492.73
20:21:50|30492.69
20:21:51|30492.62
20:21:52|30492.62
20:21:53|30490.4
20:21:54|30490.4
20:21:55|30490.4
20:21:56|30490.41
20:21:57|30490.4
20:21:58|30490.4
20:21:59|30490.41
20:22:00|30490.41
20:22:01|30487.21
20:22:02|30487.21
20:22:04|30487.2
20:22:04|30487.21
20:22:05|30487.2
20:22:06|30487.2
20:22:08|30487.2
20:22:08|30487.19
20:22:10|30487.19
20:22:11|30487.19
20:22:12|30487.2
20:22:13|30485.76
20:22:13|30485.76
20:22:14|30485.67
20:22:15|30485.68
20:22:17|30485.67
20:22:18|30485.68
20:22:19|30485.67
20:22:20|30485.67
20:22:21|30485.68
20:22:22|30485.67
20:22:23|30485.67
20:22:24|30485.67
20:22:25|30485.67
20:22:26|30485.68
20:22:27|30485.68
20:22:28|30485.67
20:22:29|30485.68
20:22:30|30485.68
20:22:31|30485.68
20:22:32|30485.68
20:22:33|30485.67
20:22:34|30485.68
20:22:35|30485.68
20:22:36|30485.67
20:22:37|30487.41
20:22:38|30487.41
20:22:39|30487.4
20:22:40|30487.4
20:22:41|30487.41
20:22:42|30487.41
20:22:43|30487.4
20:22:44|30487.4
20:22:45|30487.41
20:22:46|30491.99
20:22:47|30491.99
20:22:48|30491.99
20:22:49|30491.99
20:22:50|30492.
20:22:51|30492.
20:22:52|30491.99
20:22:53|30491.99
20:22:54|30491.99
20:22:56|30491.99
20:22:56|30492.
20:22:57|30491.99
20:22:58|30491.99
20:22:59|30491.99
20:23:00|30491.99
20:23:01|30492.
20:23:02|30492.
20:23:03|30491.99
20:23:04|30491.99
20:23:05|30491.99
20:23:06|30491.99
20:23:07|30491.99
20:23:08|30493.54
20:23:09|30493.54
20:23:11|30493.54
20:23:12|30493.54
20:23:12|30493.53
20:23:14|30493.53
20:23:15|30493.53
20:23:16|30493.53
20:23:17|30493.54
20:23:19|30493.54
20:23:19|30493.54
20:23:21|30493.53
20:23:22|30493.54
20:23:23|30494.75
20:23:23|30494.74
20:23:25|30494.74
20:23:26|30494.75
20:23:26|30494.74
20:23:27|30494.74
20:23:29|30494.74
20:23:30|30494.75
20:23:30|30494.75
20:23:32|30494.74
20:23:32|30494.74
20:23:33|30494.74
20:23:35|30494.74
20:23:36|30494.74
20:23:37|30494.75
20:23:37|30494.74
20:23:38|30494.74
20:23:40|30494.74
20:23:40|30494.74
20:23:41|30494.74
20:23:42|30493.58
20:23:44|30492.02
20:23:44|30492.
20:23:45|30486.03
20:23:47|30485.47
20:23:47|30483.28
20:23:48|30483.28
20:23:49|30483.28
20:23:50|30483.28
20:23:52|30483.28
20:23:52|30483.27
20:23:54|30483.27
20:23:55|30483.27
20:23:55|30483.27
20:23:57|30483.27
20:23:58|30483.27
20:23:59|30483.27
20:24:00|30483.28
20:24:01|30483.28
20:24:03|30483.27
20:24:04|30483.27
20:24:04|30483.28
20:24:06|30483.27
20:24:06|30483.27
20:24:08|30483.27
20:24:09|30483.27
20:24:09|30482.95
20:24:10|30482.95
20:24:12|30482.95
20:24:13|30482.95
20:24:14|30482.95
20:24:14|30482.95
20:24:16|30482.95
20:24:17|30482.95
20:24:17|30482.95
20:24:19|30482.95
20:24:19|30482.96
20:24:21|30482.95
20:24:22|30482.95
20:24:23|30482.95
20:24:24|30482.95
20:24:25|30482.96
20:24:26|30482.96
20:24:27|30482.95
20:24:28|30482.95
20:24:29|30482.96
20:24:30|30482.95
20:24:31|30482.95
20:24:32|30482.96
20:24:33|30482.96
20:24:34|30482.96
20:24:35|30482.96
20:24:36|30482.96
20:24:37|30482.96
20:24:38|30482.96
20:24:39|30482.96
20:24:40|30482.95
20:24:41|30487.99
20:24:42|30487.99
20:24:43|30489.98
20:24:44|30493.26
20:24:45|30494.64
20:24:46|30494.64
20:24:47|30494.65
20:24:48|30494.65
20:24:49|30494.65
20:24:50|30494.64
20:24:51|30494.64
20:24:52|30495.57
20:24:54|30495.58
20:24:55|30495.57
20:24:56|30495.57
20:24:57|30495.58
20:24:58|30495.58
20:24:59|30495.58
20:25:00|30495.58
20:25:01|30495.58
20:25:02|30495.57
20:25:03|30495.57
20:25:04|30495.57
20:25:05|30495.57
20:25:06|30495.57
20:25:07|30495.58
20:25:08|30495.58
20:25:10|30493.12
20:25:10|30492.62
20:25:11|30492.61
20:25:13|30492.61
20:25:13|30492.62
20:25:14|30492.61
20:25:15|30491.66
20:25:17|30490.11
20:25:17|30490.11
20:25:19|30490.12
20:25:20|30490.11
20:25:21|30490.11
20:25:22|30490.12
20:25:23|30490.11
20:25:24|30490.11
20:25:25|30491.34
20:25:26|30491.34
20:25:27|30491.34
20:25:28|30491.33
20:25:29|30491.33
20:25:30|30491.34
20:25:31|30492.61
20:25:32|30492.61
20:25:33|30492.61
20:25:34|30492.61
20:25:35|30492.61
20:25:36|30492.61
20:25:37|30492.61
20:25:38|30492.62
20:25:39|30492.61
20:25:40|30492.62
20:25:41|30492.61
20:25:42|30492.61
20:25:43|30492.61
20:25:44|30492.62
20:25:45|30492.62
20:25:46|30492.61
20:25:47|30492.62
20:25:48|30492.62
20:25:49|30492.61
20:25:50|30492.61
20:25:51|30492.62
20:25:52|30492.62
20:25:53|30492.62
20:25:55|30492.61
20:25:55|30492.61
20:25:56|30492.61
20:25:57|30492.61
20:25:59|30492.63
20:26:00|30492.63
20:26:01|30492.62
20:26:03|30492.62
20:26:03|30492.62
20:26:05|30492.62
20:26:05|30492.63
20:26:06|30492.63
20:26:07|30492.63
20:26:08|30492.63
20:26:09|30492.62
20:26:10|30492.62
20:26:11|30492.63
20:26:12|30492.63
20:26:13|30492.63
20:26:14|30492.63
20:26:15|30492.63
20:26:16|30492.62
20:26:17|30492.63
20:26:18|30492.62
20:26:19|30492.63
20:26:20|30492.62
20:26:21|30492.62
20:26:22|30492.62
20:26:23|30492.62
20:26:24|30492.62
20:26:25|30492.62
20:26:27|30492.62
20:26:28|30492.62
20:26:28|30492.62
20:26:29|30492.62
20:26:31|30492.62
20:26:31|30492.62
20:26:33|30492.63
20:26:34|30492.62
20:26:35|30495.29
20:26:36|30497.13
20:26:36|30497.13
20:26:38|30497.12
20:26:38|30497.12
20:26:40|30497.13
20:26:41|30499.59
20:26:42|30499.59
20:26:43|30499.58
20:26:44|30499.58
20:26:44|30499.58
20:26:46|30499.58
20:26:47|30499.58
20:26:48|30499.58
20:26:49|30499.58
20:26:49|30499.59
20:26:50|30499.58
20:26:52|30499.61
20:26:53|30499.61
20:26:54|30499.6
20:26:55|30499.61
20:26:57|30499.62
20:26:57|30502.09
20:26:58|30502.09
20:26:59|30502.09
20:27:00|30502.1
20:27:02|30502.1
20:27:03|30502.09
20:27:04|30502.09
20:27:05|30502.09
20:27:06|30502.1
20:27:07|30502.09
20:27:08|30502.09
20:27:09|30502.09
20:27:10|30502.09
20:27:11|30502.1
20:27:12|30499.59
20:27:13|30499.58
20:27:14|30499.58
20:27:15|30499.59
20:27:16|30499.58
20:27:17|30499.59
20:27:19|30499.59
20:27:19|30499.58
20:27:20|30499.59
20:27:22|30499.58
20:27:23|30499.59
20:27:24|30499.58
20:27:25|30498.
20:27:25|30498.01
20:27:27|30498.
20:27:28|30498.
20:27:28|30498.01
20:27:29|30498.
20:27:31|30497.88
20:27:31|30497.88
20:27:32|30497.39
20:27:34|30497.12
20:27:34|30497.12
20:27:36|30497.12
20:27:36|30497.13
20:27:37|30497.12
20:27:39|30497.
20:27:39|30496.3
20:27:40|30496.29
20:27:42|30496.29
20:27:43|30496.29
20:27:43|30496.29
20:27:45|30496.29
20:27:45|30496.29
20:27:46|30496.3
20:27:47|30496.29
20:27:49|30496.3
20:27:49|30496.3
20:27:51|30496.29
20:27:51|30496.29
20:27:52|30496.29
20:27:53|30496.29
20:27:55|30496.29
20:27:56|30496.29
20:27:57|30496.3
20:27:58|30496.3
20:27:59|30496.29
20:28:00|30496.3
20:28:01|30496.3
20:28:02|30496.3
20:28:03|30496.29
20:28:04|30496.29
20:28:05|30496.29
20:28:06|30496.29
20:28:07|30496.29
20:28:08|30496.3
20:28:10|30496.29
20:28:10|30496.3
20:28:11|30496.3
20:28:12|30496.29
20:28:13|30496.29
20:28:14|30496.29
20:28:15|30496.29
20:28:16|30496.3
20:28:17|30496.29
20:28:19|30496.3
20:28:20|30496.3
20:28:21|30496.3
20:28:22|30496.3
20:28:23|30496.29
20:28:23|30496.3
20:28:25|30496.29
20:28:26|30496.3
20:28:27|30496.29
20:28:27|30496.29
20:28:29|30496.29
20:28:29|30496.29
20:28:30|30496.29
20:28:32|30496.29
20:28:33|30496.29
20:28:34|30496.3
20:28:35|30496.3
20:28:36|30496.3
20:28:37|30496.3
20:28:37|30496.3
20:28:39|30496.3
20:28:40|30496.29
20:28:41|30496.3
20:28:42|30496.29
20:28:43|30496.29
20:28:44|30496.29
20:28:45|30496.29
20:28:46|30496.3
20:28:47|30496.3
20:28:48|30496.3
20:28:49|30496.31
20:28:50|30496.31
20:28:51|30497.1
20:28:52|30499.59
20:28:53|30499.59
20:28:54|30499.59
20:28:55|30499.58
20:28:56|30499.58
20:28:57|30499.59
20:28:58|30499.58
20:29:00|30499.58
20:29:00|30499.59
20:29:02|30499.58
20:29:02|30499.58
20:29:04|30499.58
20:29:05|30499.58
20:29:06|30499.58
20:29:07|30499.59
20:29:08|30499.59
20:29:09|30499.59
20:29:10|30499.58
20:29:12|30499.59
20:29:12|30499.59
20:29:13|30499.59
20:29:14|30499.59
20:29:15|30499.59
20:29:16|30499.59
20:29:17|30499.59
20:29:18|30499.59
20:29:19|30499.59
20:29:20|30499.59
20:29:22|30499.59
20:29:23|30499.58
20:29:24|30499.58
20:29:25|30499.58
20:29:26|30499.59
20:29:27|30499.59
20:29:28|30499.58
20:29:29|30499.58
20:29:30|30499.58
20:29:31|30499.59
20:29:32|30499.59
20:29:33|30499.59
20:29:34|30499.59
20:29:35|30499.59
20:29:36|30499.58
20:29:37|30499.59
20:29:38|30499.59
20:29:39|30499.58
20:29:40|30499.59
20:29:41|30499.59
20:29:42|30499.59
20:29:43|30499.59
20:29:44|30499.58
20:29:45|30499.58
20:29:46|30499.58
20:29:47|30499.59
20:29:48|30499.58
20:29:49|30499.59
20:29:50|30499.58
20:29:51|30499.58
20:29:52|30499.59
20:29:53|30499.59
20:29:54|30499.59
20:29:55|30499.58
20:29:56|30499.58
20:29:57|30499.59
20:29:58|30499.58
20:29:59|30498.59
20:30:00|30498.59
20:30:01|30497.59
20:30:02|30497.59
20:30:03|30498.
20:30:04|30498.15
20:30:05|30498.15
20:30:06|30498.15
20:30:07|30498.15
20:30:08|30498.16
20:30:09|30498.16
20:30:10|30498.16
20:30:11|30498.16
20:30:12|30498.15
20:30:14|30498.16
20:30:14|30498.16
20:30:15|30498.16
20:30:16|30498.16
20:30:18|30498.15
20:30:18|30498.16
20:30:20|30498.16
20:30:21|30498.15
20:30:22|30498.15
20:30:23|30498.15
20:30:23|30498.16
20:30:24|30498.15
20:30:25|30498.15
20:30:26|30492.62
20:30:27|30492.62
20:30:29|30492.63
20:30:29|30487.79
20:30:30|30484.63
20:30:32|30484.63
20:30:33|30484.62
20:30:34|30484.62
20:30:35|30484.62
20:30:35|30484.63
20:30:37|30484.63
20:30:38|30484.62
20:30:39|30484.62
20:30:39|30484.63
20:30:40|30484.62
20:30:42|30484.63
20:30:42|30484.62
20:30:43|30484.63
20:30:44|30484.63
20:30:45|30484.62
20:30:47|30484.62
20:30:47|30484.63
20:30:48|30484.63
20:30:49|30484.62
20:30:50|30484.62
20:30:51|30484.63
20:30:52|30484.62
20:30:54|30484.62
20:30:55|30484.62
20:30:56|30482.11
20:30:56|30480.4
20:30:57|30480.4
20:30:58|30480.4
20:30:59|30471.7
20:31:01|30470.68
20:31:02|30470.67
20:31:03|30475.26
20:31:04|30475.25
20:31:05|30475.25
20:31:06|30475.25
20:31:07|30475.26
20:31:08|30476.78
20:31:09|30479.82
20:31:10|30481.99
20:31:11|30483.71
20:31:12|30483.77
20:31:12|30484.26
20:31:14|30484.27
20:31:15|30484.27
20:31:16|30484.27
20:31:17|30484.61
20:31:18|30489.85
20:31:19|30489.86
20:31:20|30489.85
20:31:21|30489.85
20:31:22|30489.85
20:31:23|30483.76
20:31:24|30482.42
20:31:25|30482.42
20:31:26|30482.42
20:31:27|30482.7
20:31:28|30485.9
20:31:30|30486.
20:31:30|30485.99
20:31:31|30485.99
20:31:32|30486.
20:31:33|30485.99
20:31:34|30485.99
20:31:35|30485.99
20:31:36|30485.99
20:31:37|30485.99
20:31:38|30485.99
20:31:39|30485.99
20:31:40|30485.99
20:31:41|30486.
20:31:42|30485.99
20:31:43|30486.
20:31:44|30486.
20:31:45|30485.99
20:31:46|30485.99
20:31:47|30486.
20:31:48|30485.99
20:31:49|30485.99
20:31:50|30485.99
20:31:51|30485.99
20:31:52|30485.99
20:31:53|30485.99
20:31:54|30486.
20:31:55|30486.
20:31:56|30486.
20:31:57|30486.
20:31:58|30485.99
20:32:00|30486.
20:32:01|30485.99
20:32:02|30485.98
20:32:03|30485.98
20:32:04|30485.98
20:32:05|30485.26
20:32:06|30484.95
20:32:07|30484.95
20:32:08|30484.96
20:32:09|30487.52
20:32:10|30487.97
20:32:11|30487.99
20:32:12|30487.99
20:32:13|30487.99
20:32:14|30487.99
20:32:15|30487.99
20:32:16|30487.99
20:32:17|30487.99
20:32:18|30487.99
20:32:19|30487.99
20:32:20|30487.99
20:32:21|30488.
20:32:22|30487.99
20:32:23|30488.
20:32:24|30487.99
20:32:25|30487.99
20:32:26|30488.
20:32:27|30472.83
20:32:28|30472.77
20:32:29|30472.
20:32:30|30471.85
20:32:31|30471.84
20:32:32|30471.85
20:32:33|30471.84
20:32:34|30471.85
20:32:35|30471.84
20:32:36|30471.84
20:32:37|30471.84
20:32:38|30471.84
20:32:39|30471.84
20:32:40|30471.84
20:32:41|30471.85
20:32:42|30471.84
20:32:43|30471.84
20:32:44|30471.84
20:32:45|30471.85
20:32:46|30471.85
20:32:47|30471.85
20:32:48|30471.85
20:32:49|30471.85
20:32:50|30472.76
20:32:51|30472.77
20:32:52|30472.76
20:32:53|30472.77
20:32:54|30472.77
20:32:55|30476.94
20:32:56|30481.21
20:32:57|30481.21
20:32:58|30481.21
20:32:59|30481.2
20:33:00|30481.2
20:33:01|30481.2
20:33:03|30481.2
20:33:04|30481.2
20:33:04|30481.21
20:33:06|30481.21
20:33:07|30481.2
20:33:08|30481.21
20:33:09|30481.21
20:33:10|30481.2
20:33:12|30481.2
20:33:12|30481.2
20:33:13|30481.2
20:33:14|30481.2
20:33:15|30481.21
20:33:16|30481.2
20:33:17|30481.21
20:33:18|30481.2
20:33:20|30481.2
20:33:21|30481.2
20:33:22|30481.2
20:33:23|30481.2
20:33:24|30481.2
20:33:24|30481.21
20:33:25|30481.2
20:33:26|30481.2
20:33:28|30481.2
20:33:29|30483.74
20:33:29|30483.99
20:33:31|30484.41
20:33:31|30484.62
20:33:33|30484.62
20:33:34|30484.98
20:33:35|30485.58
20:33:36|30485.76
20:33:37|30485.75
20:33:38|30485.75
20:33:39|30485.75
20:33:40|30485.76
20:33:40|30485.75
20:33:42|30485.76
20:33:43|30485.75
20:33:44|30485.75
20:33:45|30485.76
20:33:46|30485.76
20:33:46|30485.76
20:33:48|30485.76
20:33:48|30485.76
20:33:50|30485.75
20:33:51|30485.76
20:33:52|30485.76
20:33:53|30485.75
20:33:55|30485.76
20:33:55|30485.75
20:33:56|30485.75
20:33:57|30485.75
20:33:58|30485.75
20:33:59|30485.75
20:34:00|30485.76
20:34:02|30485.76
20:34:02|30485.75
20:34:04|30485.75
20:34:05|30485.76
20:34:06|30485.75
20:34:07|30485.75
20:34:08|30485.75
20:34:10|30485.76
20:34:10|30485.76
20:34:12|30485.76
20:34:12|30485.75
20:34:13|30485.76
20:34:14|30485.75
20:34:15|30485.75
20:34:16|30485.76
20:34:17|30485.76
20:34:18|30485.76
20:34:19|30485.75
20:34:20|30485.76
20:34:22|30485.76
20:34:23|30485.75
20:34:23|30485.75
20:34:25|30485.75
20:34:25|30485.75
20:34:26|30485.75
20:34:27|30485.75
20:34:29|30485.75
20:34:30|30485.76
20:34:31|30485.75
20:34:31|30485.75
20:34:32|30485.75
20:34:34|30485.75
20:34:34|30485.75
20:34:36|30485.75
20:34:36|30485.75
20:34:38|30485.76
20:34:39|30485.75
20:34:40|30485.75
20:34:41|30485.75
20:34:42|30485.75
20:34:43|30485.75
20:34:44|30485.75
20:34:45|30485.75
20:34:46|30485.76
20:34:47|30485.76
20:34:48|30485.75
20:34:49|30485.76
20:34:50|30485.75
20:34:51|30485.76
20:34:52|30485.75
20:34:53|30485.76
20:34:54|30485.76
20:34:55|30485.75
20:34:56|30485.76
20:34:57|30485.76
20:34:58|30485.76
20:34:59|30485.75
20:35:00|30485.75
20:35:01|30485.75
20:35:02|30485.75
20:35:03|30485.75
20:35:05|30485.75
20:35:06|30485.75
20:35:07|30485.75
20:35:08|30485.75
20:35:09|30485.76
20:35:09|30485.75
20:35:11|30485.76
20:35:12|30485.76
20:35:13|30485.76
20:35:14|30485.76
20:35:15|30486.02
20:35:16|30486.01
20:35:17|30486.01
20:35:18|30486.01
20:35:19|30486.01
20:35:20|30486.01
20:35:21|30486.01
20:35:22|30487.05
20:35:23|30487.06
20:35:24|30487.06
20:35:25|30487.05
20:35:26|30487.05
20:35:27|30487.05
20:35:28|30487.06
20:35:29|30487.05
20:35:30|30487.05
20:35:31|30487.06
20:35:32|30487.05
20:35:33|30487.06
20:35:34|30487.06
20:35:35|30488.46
20:35:36|30488.46
20:35:37|30488.96
20:35:38|30488.95
20:35:39|30488.96
20:35:40|30488.96
20:35:41|30488.95
20:35:42|30488.95
20:35:43|30488.96
20:35:44|30488.95
20:35:45|30488.95
20:35:46|30488.95
20:35:47|30488.96
20:35:48|30488.95
20:35:49|30488.95
20:35:50|30488.95
20:35:51|30488.96
20:35:52|30488.95
20:35:53|30488.95
20:35:54|30488.95
20:35:55|30488.96
20:35:56|30488.95
20:35:57|30488.95
20:35:58|30488.95
20:35:59|30488.96
20:36:00|30488.96
20:36:01|30488.95
20:36:02|30488.95
20:36:03|30488.95
20:36:04|30488.96
20:36:06|30488.95
20:36:06|30488.95
20:36:07|30488.95
20:36:09|30488.95
20:36:10|30488.95
20:36:10|30488.96
20:36:12|30488.96
20:36:12|30488.96
20:36:13|30488.96
20:36:15|30488.96
20:36:16|30488.96
20:36:16|30488.95
20:36:17|30488.95
20:36:19|30488.95
20:36:20|30488.96
20:36:20|30488.96
20:36:22|30488.95
20:36:23|30488.95
20:36:24|30488.96
20:36:25|30488.96
20:36:26|30488.95
20:36:27|30488.95
20:36:28|30488.95
20:36:29|30488.95
20:36:30|30488.45
20:36:31|30487.06
20:36:32|30485.26
20:36:32|30476.2
20:36:34|30476.21
20:36:35|30476.21
20:36:36|30476.2
20:36:36|30476.21
20:36:38|30476.2
20:36:39|30476.2
20:36:40|30476.2
20:36:40|30476.2
20:36:41|30476.21
20:36:43|30476.2
20:36:43|30476.21
20:36:45|30476.2
20:36:46|30476.21
20:36:47|30476.21
20:36:47|30476.2
20:36:48|30476.2
20:36:49|30476.2
20:36:51|30476.2
20:36:51|30476.21
20:36:53|30476.21
20:36:54|30476.21
20:36:55|30476.21
20:36:56|30476.22
20:36:56|30476.22
20:36:58|30476.21
20:36:59|30476.22
20:37:00|30476.22
20:37:01|30476.22
20:37:02|30476.22
20:37:02|30476.21
20:37:04|30476.21
20:37:04|30476.21
20:37:06|30476.21
20:37:07|30476.21
20:37:08|30476.21
20:37:09|30476.21
20:37:11|30476.22
20:37:11|30476.22
20:37:13|30476.21
20:37:13|30476.21
20:37:15|30476.21
20:37:16|30476.21
20:37:17|30476.21
20:37:18|30476.21
20:37:19|30476.21
20:37:20|30476.21
20:37:21|30476.22
20:37:22|30476.21
20:37:23|30476.21
20:37:24|30476.21
20:37:25|30476.21
20:37:26|30476.22
20:37:27|30476.21
20:37:28|30476.21
20:37:29|30476.21
20:37:30|30476.21
20:37:31|30476.21
20:37:32|30476.21
20:37:33|30476.21
20:37:34|30476.21
20:37:35|30476.21
20:37:36|30476.22
20:37:37|30476.21
20:37:38|30476.21
20:37:40|30476.21
20:37:40|30476.21
20:37:41|30476.22
20:37:42|30476.21
20:37:43|30475.81
20:37:44|30475.02
20:37:45|30475.02
20:37:46|30475.03
20:37:47|30475.02
20:37:48|30475.02
20:37:49|30475.02
20:37:50|30475.02
20:37:51|30473.38
20:37:52|30473.38
20:37:53|30473.28
20:37:54|30473.27
20:37:56|30473.27
20:37:56|30473.27
20:37:57|30473.28
20:37:58|30473.27
20:37:59|30473.27
20:38:00|30473.27
20:38:01|30473.27
20:38:02|30473.27
20:38:03|30473.27
20:38:04|30473.27
20:38:06|30473.27
20:38:07|30473.27
20:38:08|30473.27
20:38:09|30473.27
20:38:10|30473.27
20:38:11|30473.27
20:38:12|30473.27
20:38:13|30473.27
20:38:14|30473.27
20:38:15|30473.27
20:38:16|30473.27
20:38:17|30473.27
20:38:18|30473.27
20:38:19|30473.27
20:38:20|30473.27
20:38:21|30473.27
20:38:22|30473.27
20:38:23|30473.27
20:38:25|30473.27
20:38:26|30473.27
20:38:27|30473.27
20:38:27|30473.28
20:38:29|30473.28
20:38:30|30473.27
20:38:31|30473.28
20:38:31|30473.28
20:38:33|30473.27
20:38:33|30473.27
20:38:34|30473.27
20:38:35|30473.28
20:38:36|30473.27
20:38:38|30473.27
20:38:39|30473.28
20:38:39|30473.28
20:38:41|30473.27
20:38:42|30473.27
20:38:42|30473.27
20:38:43|30473.27
20:38:44|30473.27
20:38:45|30473.27
20:38:46|30473.27
20:38:48|30473.27
20:38:49|30473.27
20:38:50|30473.27
20:38:51|30473.28
20:38:52|30473.28
20:38:53|30473.27
20:38:53|30473.27
20:38:54|30473.27
20:38:56|30473.27
20:38:57|30473.28
20:38:58|30473.27
20:38:59|30473.27
20:38:59|30473.27
20:39:01|30473.27
20:39:02|30473.27
20:39:02|30473.27
20:39:04|30473.28
20:39:04|30473.27
20:39:05|30473.27
20:39:07|30483.73
20:39:09|30488.42
20:39:10|30488.43
20:39:11|30488.42
20:39:12|30488.42
20:39:13|30488.42
20:39:13|30488.42
20:39:15|30488.42
20:39:15|30488.42
20:39:16|30488.43
20:39:18|30488.43
20:39:18|30488.43
20:39:20|30488.42
20:39:20|30488.42
20:39:22|30485.57
20:39:23|30477.43
20:39:24|30474.
20:39:25|30474.01
20:39:26|30470.54
20:39:27|30470.43
20:39:28|30470.43
20:39:29|30470.42
20:39:30|30470.42
20:39:31|30470.43
20:39:32|30472.14
20:39:33|30477.97
20:39:34|30472.7
20:39:35|30472.7
20:39:36|30471.18
20:39:37|30471.14
20:39:38|30471.14
20:39:39|30471.14
20:39:40|30470.63
20:39:41|30470.01
20:39:42|30470.01
20:39:43|30470.01
20:39:44|30470.
20:39:45|30475.66
20:39:46|30479.99
20:39:47|30479.99
20:39:48|30480.46
20:39:49|30483.09
20:39:50|30484.
20:39:51|30484.
20:39:52|30484.
20:39:53|30484.
20:39:54|30484.
20:39:55|30484.
20:39:56|30484.
20:39:57|30484.01
20:39:58|30484.01
20:39:59|30484.01
20:40:00|30484.
20:40:01|30484.01
20:40:02|30484.01
20:40:04|30484.01
20:40:04|30484.01
20:40:05|30484.01
20:40:07|30484.
20:40:08|30484.
20:40:09|30484.
20:40:10|30484.
20:40:11|30484.01
20:40:12|30484.01
20:40:13|30484.01
20:40:14|30484.01
20:40:15|30484.01
20:40:16|30484.
20:40:17|30484.01
20:40:18|30484.
20:40:19|30484.
20:40:21|30484.
20:40:21|30484.01
20:40:23|30484.
20:40:23|30484.
20:40:24|30480.19
20:40:25|30480.
20:40:27|30480.
20:40:27|30480.
20:40:28|30480.
20:40:30|30480.
20:40:31|30480.01
20:40:31|30480.
20:40:32|30480.
20:40:34|30480.
20:40:34|30480.
20:40:35|30480.
20:40:37|30479.99
20:40:37|30480.
20:40:39|30479.99
20:40:40|30479.99
20:40:41|30480.
20:40:42|30480.
20:40:42|30479.99
20:40:43|30479.99
20:40:44|30479.99
20:40:46|30479.99
20:40:46|30479.99
20:40:48|30480.
20:40:49|30479.99
20:40:50|30479.99
20:40:50|30479.99
20:40:52|30479.99
20:40:53|30480.
20:40:53|30480.
20:40:55|30480.
20:40:56|30479.99
20:40:56|30480.
20:40:57|30480.
20:40:58|30480.
20:41:00|30480.
20:41:01|30479.99
20:41:02|30480.
20:41:02|30479.99
20:41:04|30480.
20:41:05|30480.
20:41:05|30479.99
20:41:07|30479.99
20:41:08|30480.
20:41:09|30480.
20:41:10|30480.
20:41:12|30479.99
20:41:12|30480.
20:41:13|30480.
20:41:14|30479.99
20:41:16|30479.99
20:41:17|30479.99
20:41:18|30480.
20:41:18|30479.99
20:41:20|30480.
20:41:21|30480.
20:41:22|30480.
20:41:23|30480.
20:41:24|30479.99
20:41:25|30479.99
20:41:26|30479.99
20:41:27|30480.
20:41:28|30480.
20:41:29|30480.
20:41:30|30480.
20:41:31|30480.
20:41:32|30479.99
20:41:33|30480.
20:41:35|30480.
20:41:35|30479.99
20:41:36|30479.99
20:41:38|30479.99
20:41:39|30480.
20:41:40|30480.
20:41:40|30480.
20:41:41|30479.99
20:41:42|30479.99
20:41:44|30480.
20:41:44|30479.99
20:41:45|30475.43
20:41:46|30473.55
20:41:48|30472.52
20:41:48|30472.53
20:41:50|30472.52
20:41:51|30472.52
20:41:51|30472.52
20:41:52|30472.53
20:41:53|30472.52
20:41:54|30472.52
20:41:55|30472.53
20:41:57|30472.52
20:41:57|30472.52
20:41:59|30472.53
20:41:59|30472.53
20:42:00|30472.52
20:42:02|30472.52
20:42:02|30470.11
20:42:03|30470.11
20:42:04|30470.11
20:42:06|30470.01
20:42:06|30470.01
20:42:07|30470.01
20:42:09|30470.
20:42:10|30470.
20:42:11|30470.
20:42:12|30470.01
20:42:13|30470.
20:42:14|30470.01
20:42:15|30470.
20:42:16|30470.01
20:42:17|30470.
20:42:18|30470.
20:42:19|30470.01
20:42:20|30470.01
20:42:21|30470.
20:42:22|30470.
20:42:23|30470.01
20:42:24|30470.01
20:42:25|30468.55
20:42:26|30465.41
20:42:27|30464.
20:42:28|30467.99
20:42:29|30468.
20:42:30|30467.99
20:42:31|30467.99
20:42:32|30468.
20:42:33|30468.
20:42:34|30468.
20:42:35|30471.31
20:42:36|30471.32
20:42:37|30471.31
20:42:38|30471.32
20:42:39|30471.31
20:42:40|30471.32
20:42:41|30471.31
20:42:42|30471.31
20:42:43|30471.31
20:42:44|30471.32
20:42:45|30471.32
20:42:46|30471.32
20:42:47|30471.32
20:42:48|30471.31
20:42:49|30471.32
20:42:50|30464.01
20:42:51|30464.
20:42:52|30464.01
20:42:53|30464.01
20:42:54|30464.
20:42:55|30464.01
20:42:56|30464.
20:42:58|30464.01
20:42:58|30464.01
20:42:59|30464.
20:43:00|30464.
20:43:01|30464.
20:43:03|30464.
20:43:03|30464.
20:43:04|30464.
20:43:06|30464.01
20:43:07|30464.
20:43:07|30464.
20:43:08|30464.
20:43:09|30464.01
20:43:11|30464.
20:43:12|30464.01
20:43:13|30464.
20:43:14|30464.
20:43:16|30464.01
20:43:17|30464.01
20:43:18|30464.01
20:43:19|30464.01
20:43:19|30464.01
20:43:21|30464.
20:43:21|30464.01
20:43:22|30463.06
20:43:23|30463.06
20:43:25|30463.06
20:43:26|30463.05
20:43:27|30461.26
20:43:28|30461.16
20:43:29|30461.16
20:43:30|30460.42
20:43:31|30460.43
20:43:31|30460.43
20:43:33|30460.43
20:43:33|30460.42
20:43:35|30460.42
20:43:35|30460.42
20:43:37|30460.43
20:43:38|30460.43
20:43:38|30460.43
20:43:40|30460.43
20:43:41|30460.43
20:43:41|30460.43
20:43:43|30460.42
20:43:44|30460.42
20:43:45|30460.42
20:43:46|30460.42
20:43:47|30460.43
20:43:48|30460.42
20:43:49|30460.42
20:43:50|30460.43
20:43:51|30460.43
20:43:52|30460.43
20:43:53|30460.43
20:43:54|30460.42
20:43:55|30460.42
20:43:56|30460.43
20:43:57|30460.43
20:43:58|30460.42
20:43:59|30460.43
20:44:00|30460.43
20:44:01|30460.42
20:44:02|30460.43
20:44:03|30460.43
20:44:04|30460.42
20:44:05|30460.42
20:44:06|30460.42
20:44:07|30460.43
20:44:08|30460.43
20:44:09|30460.42
20:44:10|30460.43
20:44:11|30460.43
20:44:13|30460.43
20:44:14|30460.43
20:44:15|30460.43
20:44:15|30460.42
20:44:17|30460.42
20:44:18|30460.42
20:44:19|30460.42
20:44:20|30460.42
20:44:21|30460.43
20:44:22|30460.43
20:44:23|30460.42
20:44:24|30460.42
20:44:24|30460.42
20:44:26|30460.42
20:44:27|30460.42
20:44:27|30460.43
20:44:29|30460.42
20:44:30|30460.42
20:44:31|30460.43
20:44:32|30460.43
20:44:32|30460.42
20:44:34|30460.42
20:44:35|30460.42
20:44:36|30460.42
20:44:36|30460.42
20:44:38|30460.42
20:44:38|30460.42
20:44:39|30460.42
20:44:41|30460.42
20:44:42|30460.42
20:44:42|30460.42
20:44:44|30460.42
20:44:45|30460.43
20:44:46|30460.42
20:44:47|30460.42
20:44:48|30460.42
20:44:48|30460.42
20:44:50|30460.42
20:44:50|30460.42
20:44:51|30460.42
20:44:52|30460.43
20:44:54|30460.42
20:44:54|30460.42
20:44:56|30460.42
20:44:57|30460.42
20:44:57|30460.42
20:44:59|30460.42
20:44:59|30460.43
20:45:01|30460.43
20:45:01|30460.42
20:45:02|30460.42
20:45:04|30460.42
20:45:05|30460.42
20:45:06|30460.42
20:45:07|30460.42
20:45:08|30460.43
20:45:08|30460.42
20:45:09|30460.43
20:45:11|30460.42
20:45:12|30460.42
20:45:13|30460.42
20:45:14|30460.42
20:45:15|30460.42
20:45:16|30460.43
20:45:17|30460.42
20:45:18|30454.77
20:45:19|30454.54
20:45:21|30452.37
20:45:21|30452.36
20:45:22|30452.36
20:45:23|30452.37
20:45:24|30452.36
20:45:25|30452.37
20:45:26|30452.36
20:45:27|30452.37
20:45:28|30452.36
20:45:29|30452.37
20:45:30|30452.37
20:45:31|30452.37
20:45:32|30452.37
20:45:33|30452.36
20:45:34|30452.36
20:45:35|30452.36
20:45:36|30452.36
20:45:37|30452.36
20:45:38|30452.36
20:45:39|30452.36
20:45:40|30452.37
20:45:41|30452.37
20:45:42|30452.37
20:45:43|30452.37
20:45:44|30452.37
20:45:45|30452.37
20:45:46|30452.36
20:45:47|30452.36
20:45:48|30452.36
20:45:49|30452.36
20:45:50|30452.36
20:45:52|30452.36
20:45:52|30452.36
20:45:54|30452.36
20:45:54|30452.36
20:45:55|30452.36
20:45:56|30452.37
20:45:57|30452.36
20:45:59|30452.37
20:45:59|30452.36
20:46:00|30452.36
20:46:01|30452.36
20:46:02|30452.36
20:46:03|30452.36
20:46:04|30452.36
20:46:05|30452.36
20:46:07|30452.36
20:46:08|30452.37
20:46:08|30452.37
20:46:09|30452.36
20:46:10|30452.36
20:46:11|30452.36
20:46:13|30452.36
20:46:14|30452.36
20:46:14|30452.36
20:46:16|30452.37
20:46:17|30452.37
20:46:18|30452.36
20:46:19|30452.36
20:46:20|30452.36
20:46:22|30452.36
20:46:23|30452.36
20:46:23|30452.36
20:46:24|30452.36
20:46:26|30452.36
20:46:27|30452.37
20:46:27|30452.37
20:46:29|30452.36
20:46:29|30452.36
20:46:31|30452.36
20:46:31|30453.
20:46:32|30453.
20:46:34|30452.99
20:46:35|30454.54
20:46:36|30454.71
20:46:37|30454.72
20:46:37|30454.71
20:46:39|30454.71
20:46:39|30454.71
20:46:41|30454.72
20:46:42|30454.71
20:46:43|30454.72
20:46:43|30454.72
20:46:45|30454.72
20:46:46|30454.72
20:46:47|30454.71
20:46:48|30454.71
20:46:49|30454.71
20:46:49|30454.71
20:46:50|30454.71
20:46:52|30454.71
20:46:53|30454.71
20:46:53|30454.71
20:46:55|30454.72
20:46:56|30454.71
20:46:57|30454.71
20:46:58|30454.71
20:46:59|30454.71
20:47:00|30454.71
20:47:01|30454.71
20:47:02|30454.72
20:47:03|30454.72
20:47:04|30454.72
20:47:05|30454.72
20:47:06|30454.72
20:47:07|30454.72
20:47:08|30454.72
20:47:09|30454.71
20:47:11|30454.71
20:47:11|30454.72
20:47:12|30454.72
20:47:14|30454.72
20:47:15|30454.72
20:47:16|30454.72
20:47:17|30454.71
20:47:18|30454.71
20:47:19|30454.71
20:47:20|30454.72
20:47:21|30454.72
20:47:22|30454.72
20:47:24|30454.72
20:47:24|30454.72
20:47:25|30454.72
20:47:27|30454.72
20:47:28|30454.72
20:47:29|30454.71
20:47:30|30454.72
20:47:30|30454.72
20:47:32|30454.72
20:47:33|30454.71
20:47:34|30454.72
20:47:35|30454.72
20:47:35|30454.72
20:47:37|30454.71
20:47:38|30454.71
20:47:39|30454.71
20:47:40|30454.72
20:47:41|30454.72
20:47:42|30454.72
20:47:43|30454.71
20:47:44|30454.71
20:47:45|30454.72
20:47:46|30454.72
20:47:47|30454.72
20:47:48|30454.72
20:47:49|30454.71
20:47:50|30454.71
20:47:51|30454.72
20:47:52|30454.71
20:47:53|30454.72
20:47:54|30454.72
20:47:55|30454.72
20:47:56|30454.71
20:47:57|30454.71
20:47:58|30454.71
20:47:59|30454.72
20:48:00|30454.72
20:48:01|30454.71
20:48:02|30454.71
20:48:03|30454.72
20:48:04|30454.72
20:48:05|30454.71
20:48:06|30454.72
20:48:07|30454.72
20:48:08|30454.71
20:48:09|30454.72
20:48:10|30454.71
20:48:11|30454.71
20:48:12|30454.72
20:48:13|30454.71
20:48:14|30454.72
20:48:15|30454.72
20:48:16|30454.72
20:48:18|30454.72
20:48:18|30454.72
20:48:19|30454.72
20:48:21|30454.72
20:48:22|30454.72
20:48:23|30454.72
20:48:23|30454.72
20:48:25|30454.72
20:48:25|30454.72
20:48:27|30454.72
20:48:27|30454.71
20:48:29|30454.71
20:48:30|30454.72
20:48:31|30454.72
20:48:32|30454.71
20:48:33|30454.72
20:48:33|30454.71
20:48:35|30454.71
20:48:36|30454.71
20:48:37|30454.72
20:48:38|30454.72
20:48:39|30441.01
20:48:40|30437.05
20:48:41|30437.64
20:48:43|30435.93
20:48:43|30435.93
20:48:44|30435.93
20:48:45|30435.93
20:48:46|30433.1
20:48:47|30433.08
20:48:48|30433.07
20:48:49|30430.3
20:48:50|30430.3
20:48:51|30430.3
20:48:52|30426.86
20:48:53|30426.87
20:48:54|30426.87
20:48:55|30426.87
20:48:56|30426.87
20:48:57|30426.86
20:48:59|30426.86
20:48:59|30426.86
20:49:00|30426.38
20:49:01|30422.53
20:49:03|30421.09
20:49:04|30420.33
20:49:04|30418.26
20:49:05|30416.94
20:49:07|30416.93
20:49:08|30416.94
20:49:09|30416.93
20:49:10|30416.79
20:49:11|30416.79
20:49:12|30416.46
20:49:12|30415.15
20:49:13|30413.7
20:49:15|30407.58
20:49:15|30402.93
20:49:16|30404.01
20:49:17|30405.87
20:49:19|30405.86
20:49:20|30405.86
20:49:22|30405.87
20:49:22|30402.7
20:49:23|30402.7
20:49:24|30402.71
20:49:25|30402.71
20:49:26|30402.7
20:49:27|30404.
20:49:28|30404.
20:49:29|30403.99
20:49:30|30403.99
20:49:31|30404.
20:49:32|30405.69
20:49:33|30405.69
20:49:34|30405.7
20:49:35|30405.7
20:49:36|30405.7
20:49:37|30405.69
20:49:38|30405.69
20:49:39|30401.6
20:49:40|30401.61
20:49:41|30401.6
20:49:42|30401.6
20:49:43|30405.86
20:49:45|30405.87
20:49:46|30405.87
20:49:47|30405.87
20:49:48|30405.87
20:49:49|30405.86
20:49:50|30405.86
20:49:51|30405.87
20:49:52|30405.86
20:49:53|30405.86
20:49:54|30403.02
20:49:55|30402.98
20:49:56|30400.28
20:49:57|30400.25
20:49:58|30393.45
20:49:59|30396.
20:50:00|30395.99
20:50:01|30395.99
20:50:02|30396.
20:50:03|30395.62
20:50:04|30394.98
20:50:05|30394.98
20:50:06|30393.48
20:50:07|30393.48
20:50:08|30393.49
20:50:09|30400.55
20:50:10|30401.28
20:50:11|30401.29
20:50:12|30401.28
20:50:13|30401.28
20:50:14|30398.22
20:50:15|30396.96
20:50:16|30396.34
20:50:17|30396.34
20:50:18|30396.35
20:50:19|30396.34
20:50:20|30396.34
20:50:21|30395.37
20:50:22|30395.38
20:50:23|30387.64
20:50:24|30380.95
20:50:25|30380.92
20:50:26|30374.98
20:50:27|30380.75
20:50:28|30383.98
20:50:29|30382.71
20:50:30|30379.33
20:50:31|30378.92
20:50:32|30378.92
20:50:33|30378.92
20:50:34|30378.93
20:50:35|30378.93
20:50:36|30378.93
20:50:37|30378.93
20:50:38|30378.93
20:50:40|30378.92
20:50:40|30378.92
20:50:41|30378.93
20:50:42|30378.93
20:50:43|30378.93
20:50:44|30378.92
20:50:45|30378.93
20:50:46|30378.92
20:50:48|30383.36
20:50:48|30383.36
20:50:50|30383.35
20:50:50|30381.34
20:50:51|30381.35
20:50:52|30378.93
20:50:54|30372.08
20:50:54|30372.08
20:50:56|30372.07
20:50:57|30372.08
20:50:58|30372.07
20:50:59|30372.08
20:51:00|30372.07
20:51:01|30372.08
20:51:02|30372.08
20:51:03|30372.08
20:51:04|30373.26
20:51:05|30375.05
20:51:06|30375.99
20:51:07|30376.
20:51:08|30379.82
20:51:09|30380.28
20:51:11|30381.99
20:51:11|30383.62
20:51:12|30385.1
20:51:14|30385.94
20:51:15|30385.95
20:51:16|30387.63
20:51:17|30389.97
20:51:18|30389.97
20:51:19|30389.97
20:51:20|30388.62
20:51:21|30388.45
20:51:22|30388.45
20:51:23|30388.45
20:51:23|30388.45
20:51:25|30388.45
20:51:26|30388.46
20:51:27|30388.45
20:51:28|30388.45
20:51:28|30392.46
20:51:30|30392.58
20:51:31|30392.58
20:51:32|30392.57
20:51:32|30392.58
20:51:34|30392.57
20:51:35|30396.53
20:51:36|30396.53
20:51:37|30397.7
20:51:38|30399.06
20:51:39|30399.06
20:51:40|30392.
20:51:41|30389.59
20:51:42|30389.11
20:51:43|30389.1
20:51:45|30389.1
20:51:45|30389.1
20:51:46|30389.11
20:51:48|30389.11
20:51:49|30389.11
20:51:49|30389.1
20:51:51|30387.64
20:51:52|30377.26
20:51:53|30377.26
20:51:54|30381.76
20:51:55|30381.76
20:51:56|30381.76
20:51:57|30381.75
20:51:58|30381.76
20:51:59|30385.9
20:52:00|30385.9
20:52:01|30385.99
20:52:02|30386.
20:52:03|30385.99
20:52:04|30385.86
20:52:06|30385.86
20:52:06|30385.87
20:52:08|30385.4
20:52:09|30385.27
20:52:10|30385.28
20:52:11|30385.27
20:52:12|30385.27
20:52:12|30381.77
20:52:14|30381.76
20:52:15|30380.
20:52:16|30380.
20:52:17|30380.
20:52:17|30380.01
20:52:19|30380.01
20:52:20|30380.
20:52:21|30378.7
20:52:22|30375.6
20:52:22|30375.59
20:52:24|30375.59
20:52:24|30374.4
20:52:26|30374.41
20:52:27|30374.4
20:52:28|30374.41
20:52:28|30374.41
20:52:29|30374.4
20:52:30|30374.4
20:52:32|30374.41
20:52:32|30374.41
20:52:33|30372.89
20:52:35|30372.89
20:52:36|30372.9
20:52:36|30372.
20:52:38|30371.43
20:52:39|30371.42
20:52:40|30371.43
20:52:40|30370.
20:52:42|30370.01
20:52:43|30370.
20:52:44|30370.
20:52:46|30370.
20:52:47|30370.
20:52:47|30370.
20:52:49|30370.
20:52:49|30370.
20:52:51|30370.
20:52:52|30370.
20:52:53|30370.
20:52:54|30369.94
20:52:55|30369.94
20:52:56|30369.94
20:52:57|30369.94
20:52:58|30369.95
20:52:59|30369.94
20:53:00|30369.94
20:53:02|30370.
20:53:02|30370.
20:53:04|30370.
20:53:05|30370.
20:53:06|30370.
20:53:07|30370.01
20:53:08|30370.
20:53:09|30370.
20:53:10|30370.01
20:53:11|30370.
20:53:12|30370.
20:53:13|30370.01
20:53:14|30370.
20:53:15|30370.
20:53:16|30370.
20:53:17|30370.01
20:53:18|30370.
20:53:19|30370.
20:53:20|30370.
20:53:21|30370.
20:53:22|30370.01
20:53:23|30370.
20:53:24|30370.
20:53:25|30370.
20:53:26|30370.
20:53:27|30370.
20:53:28|30364.38
20:53:29|30364.38
20:53:30|30364.38
20:53:31|30364.38
20:53:32|30364.38
20:53:33|30364.39
20:53:34|30364.38
20:53:35|30364.38
20:53:36|30364.38
20:53:37|30364.39
20:53:38|30364.38
20:53:39|30364.38
20:53:40|30364.38
20:53:41|30364.38
20:53:42|30364.39
20:53:43|30365.06
20:53:44|30365.07
20:53:46|30365.77
20:53:46|30368.18
20:53:48|30368.29
20:53:48|30368.3
20:53:49|30371.02
20:53:51|30371.02
20:53:52|30371.66
20:53:53|30371.07
20:53:54|30366.27
20:53:55|30365.53
20:53:56|30365.52
20:53:58|30365.53
20:53:58|30365.52
20:54:00|30365.53
20:54:01|30365.53
20:54:01|30365.52
20:54:03|30365.53
20:54:04|30365.52
20:54:05|30365.52
20:54:06|30365.52
20:54:07|30365.52
20:54:08|30365.52
20:54:09|30365.52
20:54:10|30365.53
20:54:11|30365.53
20:54:12|30365.52
20:54:13|30367.58
20:54:14|30367.57
20:54:15|30367.58
20:54:16|30367.58
20:54:17|30367.58
20:54:19|30367.58
20:54:19|30367.57
20:54:20|30367.57
20:54:21|30366.06
20:54:22|30361.81
20:54:23|30361.81
20:54:24|30355.99
20:54:25|30350.36
20:54:26|30350.35
20:54:27|30343.64
20:54:28|30341.26
20:54:29|30341.51
20:54:30|30340.
20:54:32|30336.93
20:54:33|30336.93
20:54:34|30336.94
20:54:34|30339.79
20:54:36|30337.51
20:54:37|30336.7
20:54:38|30327.27
20:54:39|30325.29
20:54:39|30310.31
20:54:41|30309.76
20:54:42|30311.26
20:54:42|30320.47
20:54:44|30304.86
20:54:45|30302.57
20:54:46|30303.88
20:54:47|30316.
20:54:48|30318.46
20:54:49|30318.46
20:54:50|30318.64
20:54:51|30318.64
20:54:53|30315.64
20:54:54|30305.58
20:54:55|30305.58
20:54:55|30309.99
20:54:57|30312.85
20:54:57|30313.1
20:54:58|30315.26
20:54:59|30316.03
20:55:00|30319.69
20:55:02|30321.15
20:55:03|30311.24
20:55:04|30288.96
20:55:05|30279.81
20:55:06|30280.1
20:55:07|30284.64
20:55:08|30292.
20:55:09|30291.99
20:55:10|30296.31
20:55:11|30296.26
20:55:12|30292.41
20:55:13|30304.
20:55:14|30306.
20:55:15|30309.65
20:55:16|30316.
20:55:18|30324.72
20:55:19|30324.71
20:55:19|30320.13
20:55:21|30317.99
20:55:21|30318.
20:55:22|30317.99
20:55:24|30318.87
20:55:25|30318.88
20:55:25|30320.8
20:55:27|30318.
20:55:27|30311.08
20:55:28|30311.08
20:55:29|30311.08
20:55:30|30312.89
20:55:32|30312.89
20:55:32|30312.88
20:55:33|30312.88
20:55:35|30315.35
20:55:35|30315.35
20:55:36|30315.36
20:55:37|30315.36
20:55:38|30315.36
20:55:39|30319.99
20:55:40|30320.
20:55:42|30324.
20:55:43|30324.
20:55:43|30323.02
20:55:44|30322.85
20:55:46|30319.99
20:55:47|30319.98
20:55:48|30319.98
20:55:49|30320.08
20:55:50|30320.86
20:55:51|30324.
20:55:52|30324.
20:55:54|30327.99
20:55:54|30328.
20:55:55|30327.99
20:55:57|30328.
20:55:58|30328.
20:55:58|30331.2
20:56:00|30331.2
20:56:00|30331.2
20:56:02|30335.36
20:56:03|30335.35
20:56:04|30335.36
20:56:04|30335.36
20:56:06|30335.36
20:56:07|30333.85
20:56:07|30333.85
20:56:09|30333.85
20:56:10|30335.36
20:56:11|30335.36
20:56:12|30339.08
20:56:13|30339.08
20:56:14|30339.8
20:56:15|30340.35
20:56:16|30340.36
20:56:17|30340.36
20:56:18|30341.94
20:56:19|30341.94
20:56:20|30345.47
20:56:21|30346.
20:56:22|30345.99
20:56:23|30346.
20:56:24|30346.
20:56:25|30349.44
20:56:26|30351.06
20:56:27|30355.04
20:56:28|30350.1
20:56:29|30350.1
20:56:30|30350.1
20:56:31|30350.1
20:56:32|30350.09
20:56:33|30350.09
20:56:34|30350.1
20:56:35|30350.1
20:56:36|30352.
20:56:37|30353.53
20:56:38|30353.52
20:56:39|30353.53
20:56:40|30352.02
20:56:41|30352.02
20:56:42|30350.11
20:56:43|30350.01
20:56:44|30350.01
20:56:45|30350.01
20:56:46|30350.
20:56:47|30350.
20:56:49|30342.5
20:56:49|30342.22
20:56:51|30341.97
20:56:52|30341.96
20:56:52|30341.97
20:56:53|30341.96
20:56:55|30341.97
20:56:56|30341.96
20:56:57|30341.97
20:56:58|30341.97
20:56:59|30339.45
20:57:00|30339.1
20:57:01|30339.1
20:57:02|30339.11
20:57:03|30339.1
20:57:04|30341.9
20:57:05|30341.95
20:57:06|30341.95
20:57:07|30341.95
20:57:08|30341.96
20:57:09|30348.38
20:57:10|30349.85
20:57:11|30355.96
20:57:12|30355.99
20:57:13|30356.
20:57:14|30355.99
20:57:15|30355.99
20:57:16|30360.57
20:57:17|30360.57
20:57:18|30354.5
20:57:19|30354.5
20:57:20|30354.51
20:57:21|30354.5
20:57:22|30354.5
20:57:23|30354.51
20:57:24|30356.03
20:57:25|30356.04
20:57:26|30356.05
20:57:27|30358.05
20:57:28|30358.05
20:57:29|30358.41
20:57:30|30363.33
20:57:31|30362.24
20:57:32|30362.24
20:57:33|30362.23
20:57:34|30362.24
20:57:35|30362.23
20:57:36|30362.23
20:57:37|30366.08
20:57:38|30367.88
20:57:39|30367.88
20:57:40|30367.87
20:57:41|30367.88
20:57:42|30367.88
20:57:43|30367.18
20:57:44|30367.19
20:57:45|30366.36
20:57:46|30366.09
20:57:47|30366.09
20:57:48|30366.01
20:57:50|30362.6
20:57:50|30362.61
20:57:51|30362.61
20:57:52|30362.42
20:57:53|30362.42
20:57:54|30362.42
20:57:55|30362.43
20:57:56|30361.59
20:57:57|30360.01
20:57:58|30359.86
20:57:59|30359.86
20:58:00|30359.86
20:58:01|30359.87
20:58:03|30359.86
20:58:04|30357.94
20:58:05|30357.37
20:58:06|30356.94
20:58:07|30356.85
20:58:08|30356.85
20:58:09|30356.85
20:58:10|30356.85
20:58:11|30356.85
20:58:12|30356.85
20:58:12|30356.85
20:58:14|30356.84
20:58:15|30356.84
20:58:16|30356.84
20:58:17|30356.84
20:58:18|30356.84
20:58:19|30359.84
20:58:20|30359.85
20:58:21|30359.86
20:58:22|30364.24
20:58:23|30365.43
20:58:23|30365.44
20:58:24|30365.45
20:58:25|30365.44
20:58:27|30365.44
20:58:28|30365.45
20:58:29|30365.45
20:58:30|30365.44
20:58:31|30365.45
20:58:32|30365.45
20:58:33|30365.45
20:58:33|30365.45
20:58:35|30365.45
20:58:36|30365.45
20:58:37|30365.45
20:58:38|30365.44
20:58:39|30365.44
20:58:40|30365.45
20:58:41|30365.44
20:58:42|30367.18
20:58:43|30367.18
20:58:44|30367.18
20:58:45|30367.19
20:58:46|30367.19
20:58:47|30367.19
20:58:48|30367.19
20:58:49|30367.18
20:58:51|30367.18
20:58:51|30367.18
20:58:53|30367.18
20:58:54|30367.18
20:58:55|30367.18
20:58:55|30367.18
20:58:56|30367.18
20:58:57|30371.06
20:58:59|30371.07
20:58:59|30371.07
20:59:01|30371.06
20:59:03|30371.06
20:59:04|30371.07
20:59:04|30371.07
20:59:05|30371.06
20:59:06|30369.68
20:59:08|30369.68
20:59:09|30369.55
20:59:10|30368.43
20:59:11|30368.43
20:59:12|30368.44
20:59:13|30368.44
20:59:14|30368.44
20:59:15|30368.43
20:59:16|30368.44
20:59:17|30368.44
20:59:18|30368.43
20:59:19|30368.44
20:59:20|30368.44
20:59:21|30368.43
20:59:22|30368.44
20:59:23|30368.44
20:59:24|30368.44
20:59:25|30369.64
20:59:26|30369.76
20:59:27|30369.76
20:59:28|30369.76
20:59:29|30369.76
20:59:30|30374.69
20:59:31|30374.69
20:59:32|30374.69
20:59:33|30374.7
20:59:34|30374.69
20:59:35|30374.7
20:59:36|30374.7
20:59:37|30374.7
20:59:38|30374.7
20:59:39|30374.99
20:59:40|30374.99
20:59:41|30375.
20:59:42|30375.
20:59:43|30374.99
20:59:44|30375.
20:59:45|30375.
20:59:46|30377.74
20:59:47|30377.73
20:59:49|30377.73
20:59:49|30377.73
20:59:51|30377.74
20:59:52|30374.22
20:59:54|30374.22
20:59:55|30374.22
20:59:55|30374.22
20:59:56|30374.22
20:59:57|30374.
20:59:59|30374.01
21:00:00|30374.01
21:00:01|30374.
21:00:02|30375.23
21:00:03|30375.22
21:00:04|30375.23
21:00:05|30375.23
21:00:06|30368.63
21:00:07|30368.62
21:00:08|30368.01
21:00:10|30367.18
21:00:10|30367.18
21:00:11|30365.82
21:00:12|30364.2
21:00:13|30362.55
21:00:14|30362.55
21:00:15|30362.55
21:00:16|30362.55
21:00:17|30362.56
21:00:19|30362.56
21:00:19|30362.56
21:00:20|30362.56
21:00:22|30362.56
21:00:23|30362.56
21:00:24|30362.56
21:00:24|30362.56
21:00:25|30365.42
21:00:26|30365.41
21:00:27|30365.42
21:00:28|30365.41
21:00:30|30365.42
21:00:30|30370.46
21:00:32|30374.22
21:00:32|30374.4
21:00:33|30374.4
21:00:35|30374.4
21:00:36|30376.93
21:00:36|30376.92
21:00:38|30376.92
21:00:38|30376.92
21:00:40|30376.92
21:00:40|30376.92
21:00:41|30376.93
21:00:43|30376.93
21:00:44|30376.93
21:00:44|30376.92
21:00:45|30376.93
21:00:47|30376.93
21:00:47|30376.92
21:00:48|30376.93
21:00:50|30376.92
21:00:51|30376.93
21:00:52|30378.
21:00:54|30378.15
21:00:54|30378.15
21:00:55|30378.16
21:00:56|30378.15
21:00:58|30378.16
21:00:59|30378.16
21:01:00|30379.22
21:01:01|30379.22
21:01:02|30379.21
21:01:03|30379.22
21:01:04|30379.22
21:01:05|30379.22
21:01:06|30379.21
21:01:07|30379.22
21:01:08|30379.21
21:01:09|30379.22
21:01:10|30379.22
21:01:11|30379.21
21:01:12|30379.21
21:01:13|30379.22
21:01:14|30379.22
21:01:15|30379.22
21:01:16|30379.22
21:01:17|30379.21
21:01:19|30379.22
21:01:19|30379.21
21:01:20|30380.
21:01:21|30380.62
21:01:22|30380.73
21:01:23|30380.73
21:01:24|30380.
21:01:25|30380.
21:01:26|30380.
21:01:27|30380.
21:01:28|30380.01
21:01:29|30380.
21:01:30|30377.01
21:01:31|30377.01
21:01:32|30377.01
21:01:33|30377.01
21:01:34|30377.
21:01:35|30377.01
21:01:36|30377.01
21:01:37|30377.
21:01:38|30377.01
21:01:39|30377.01
21:01:40|30377.
21:01:41|30377.01
21:01:42|30377.
21:01:43|30377.
21:01:44|30377.
21:01:45|30377.
21:01:46|30371.53
21:01:47|30371.53
21:01:48|30370.01
21:01:49|30370.01
21:01:50|30367.14
21:01:51|30366.01
21:01:53|30365.42
21:01:54|30365.42
21:01:55|30365.41
21:01:56|30365.42
21:01:57|30365.41
21:01:57|30365.42
21:01:59|30365.41
21:02:00|30365.41
21:02:01|30365.42
21:02:03|30365.41
21:02:03|30365.41
21:02:04|30365.42
21:02:06|30365.42
21:02:06|30365.41
21:02:08|30365.41
21:02:09|30365.42
21:02:09|30365.42
21:02:11|30365.42
21:02:12|30365.42
21:02:13|30369.3
21:02:13|30369.29
21:02:14|30369.3
21:02:16|30369.3
21:02:17|30366.71
21:02:18|30366.55
21:02:19|30366.55
21:02:20|30366.54
21:02:21|30366.55
21:02:22|30366.55
21:02:23|30366.55
21:02:23|30366.55
21:02:25|30366.54
21:02:26|30366.55
21:02:27|30366.55
21:02:28|30366.55
21:02:29|30368.96
21:02:30|30369.03
21:02:31|30370.6
21:02:33|30373.9
21:02:33|30375.15
21:02:34|30375.16
21:02:35|30376.66
21:02:36|30376.67
21:02:37|30376.67
21:02:38|30376.67
21:02:39|30376.66
21:02:40|30376.67
21:02:41|30376.66
21:02:42|30376.67
21:02:43|30376.67
21:02:44|30376.67
21:02:45|30376.67
21:02:46|30376.67
21:02:47|30376.67
21:02:48|30376.66
21:02:49|30376.66
21:02:50|30376.67
21:02:51|30376.67
21:02:52|30378.18
21:02:53|30379.21
21:02:55|30379.2
21:02:55|30379.2
21:02:56|30379.2
21:02:57|30379.21
21:02:59|30379.2
21:02:59|30379.21
21:03:01|30379.21
21:03:01|30379.21
21:03:03|30379.21
21:03:04|30379.2
21:03:05|30379.21
21:03:05|30379.21
21:03:06|30379.21
21:03:08|30379.21
21:03:08|30379.21
21:03:09|30379.2
21:03:10|30379.2
21:03:11|30379.2
21:03:13|30379.2
21:03:13|30379.21
21:03:14|30379.21
21:03:16|30379.21
21:03:16|30379.21
21:03:17|30379.2
21:03:19|30379.21
21:03:20|30379.21
21:03:20|30379.21
21:03:21|30379.21
21:03:22|30379.21
21:03:23|30379.2
21:03:24|30379.2
21:03:25|30379.21
21:03:27|30379.2
21:03:28|30379.21
21:03:29|30379.21
21:03:30|30379.21
21:03:31|30379.21
21:03:32|30379.21
21:03:33|30379.2
21:03:34|30379.21
21:03:35|30379.2
21:03:36|30379.2
21:03:37|30379.19
21:03:38|30379.2
21:03:39|30379.19
21:03:40|30379.19
21:03:41|30379.19
21:03:42|30379.19
21:03:43|30379.19
21:03:44|30379.19
21:03:45|30379.2
21:03:46|30379.2
21:03:47|30379.19
21:03:48|30379.19
21:03:49|30379.2
21:03:50|30379.2
21:03:51|30379.19
21:03:52|30379.19
21:03:53|30379.19
21:03:54|30379.19
21:03:56|30379.19
21:03:56|30379.2
21:03:57|30379.2
21:03:58|30379.19
21:03:59|30379.19
21:04:00|30379.19
21:04:01|30379.19
21:04:02|30379.2
21:04:04|30379.19
21:04:05|30379.19
21:04:05|30379.2
21:04:06|30379.19
21:04:08|30379.19
21:04:09|30379.95
21:04:10|30379.94
21:04:11|30382.54
21:04:12|30382.54
21:04:13|30382.54
21:04:14|30382.53
21:04:16|30382.53
21:04:16|30382.54
21:04:17|30382.54
21:04:18|30382.54
21:04:19|30382.54
21:04:20|30382.54
21:04:21|30382.54
21:04:22|30385.
21:04:23|30384.99
21:04:24|30384.99
21:04:25|30385.
21:04:26|30384.99
21:04:28|30388.36
21:04:28|30388.38
21:04:29|30390.
21:04:31|30392.95
21:04:31|30392.95
21:04:32|30392.95
21:04:34|30392.95
21:04:35|30392.96
21:04:36|30394.58
21:04:37|30396.31
21:04:38|30396.31
21:04:39|30396.32
21:04:40|30396.31
21:04:41|30396.31
21:04:42|30396.31
21:04:43|30396.31
21:04:44|30395.33
21:04:45|30394.8
21:04:46|30392.24
21:04:47|30388.
21:04:48|30388.
21:04:49|30388.01
21:04:50|30388.01
21:04:51|30388.
21:04:52|30388.01
21:04:53|30388.
21:04:54|30388.
21:04:55|30388.
21:04:56|30388.
21:04:57|30388.01
21:04:58|30388.
21:04:59|30388.01
21:05:00|30388.78
21:05:01|30388.78
21:05:02|30389.51
21:05:03|30391.67
21:05:04|30391.67
21:05:05|30391.67
21:05:06|30391.67
21:05:07|30391.67
21:05:08|30391.66
21:05:09|30391.66
21:05:10|30391.66
21:05:12|30391.66
21:05:13|30391.67
21:05:14|30391.67
21:05:14|30391.67
21:05:15|30391.67
21:05:16|30393.09
21:05:17|30394.53
21:05:18|30394.53
21:05:19|30394.52
21:05:21|30394.69
21:05:21|30394.69
21:05:23|30396.12
21:05:24|30396.3
21:05:24|30396.29
21:05:25|30396.29
21:05:27|30396.3
21:05:28|30396.3
21:05:29|30396.3
21:05:30|30396.3
21:05:31|30396.3
21:05:32|30396.3
21:05:33|30396.3
21:05:34|30396.3
21:05:35|30396.29
21:05:36|30397.56
21:05:37|30399.99
21:05:38|30399.99
21:05:40|30400.
21:05:40|30400.
21:05:41|30400.54
21:05:42|30400.83
21:05:43|30400.82
21:05:44|30400.83
21:05:45|30400.83
21:05:46|30400.83
21:05:47|30400.83
21:05:48|30400.82
21:05:49|30400.82
21:05:50|30400.82
21:05:51|30400.82
21:05:52|30400.82
21:05:53|30400.82
21:05:54|30400.83
21:05:55|30400.82
21:05:56|30400.82
21:05:57|30400.82
21:05:58|30400.82
21:05:59|30400.82
21:06:00|30409.48
21:06:01|30411.76
21:06:02|30413.99
21:06:03|30414.
21:06:04|30410.74
21:06:05|30410.73
21:06:06|30410.74
21:06:07|30410.74
21:06:08|30410.74
21:06:09|30410.73
21:06:10|30410.73
21:06:11|30410.73
21:06:12|30410.73
21:06:13|30410.53
21:06:14|30410.53
21:06:15|30410.52
21:06:16|30410.53
21:06:17|30410.53
21:06:18|30410.53
21:06:19|30410.52
21:06:20|30410.53
21:06:21|30410.52
21:06:22|30410.53
21:06:23|30410.53
21:06:24|30410.52
21:06:25|30410.53
21:06:26|30410.52
21:06:27|30410.52
21:06:28|30410.52
21:06:29|30410.53
21:06:31|30410.52
21:06:31|30410.52
21:06:32|30410.52
21:06:34|30410.53
21:06:35|30410.53
21:06:36|30410.53
21:06:36|30413.39
21:06:38|30413.69
21:06:38|30413.69
21:06:39|30413.74
21:06:41|30413.75
21:06:41|30413.75
21:06:43|30413.74
21:06:44|30413.75
21:06:45|30413.74
21:06:46|30413.75
21:06:47|30413.75
21:06:48|30413.74
21:06:48|30414.
21:06:50|30414.
21:06:51|30414.28
21:06:51|30414.28
21:06:53|30414.28
21:06:54|30414.27
21:06:55|30413.99
21:06:56|30413.76
21:06:57|30413.77
21:06:59|30413.76
21:06:59|30413.77
21:07:00|30413.76
21:07:01|30413.77
21:07:02|30413.77
21:07:03|30413.77
21:07:04|30413.76
21:07:05|30413.76
21:07:06|30413.76
21:07:07|30413.77
21:07:08|30413.77
21:07:09|30413.77
21:07:10|30413.77
21:07:12|30413.77
21:07:13|30413.77
21:07:14|30413.77
21:07:14|30413.76
21:07:16|30413.76
21:07:17|30413.77
21:07:17|30413.77
21:07:19|30415.
21:07:20|30415.11
21:07:21|30415.11
21:07:22|30415.11
21:07:23|30415.11
21:07:24|30415.12
21:07:25|30415.96
21:07:26|30416.
21:07:26|30416.
21:07:28|30416.
21:07:28|30416.
21:07:30|30416.
21:07:31|30416.
21:07:32|30416.
21:07:34|30415.99
21:07:35|30415.99
21:07:36|30415.99
21:07:37|30415.99
21:07:38|30416.
21:07:39|30415.99
21:07:40|30415.99
21:07:40|30415.99
21:07:42|30411.42
21:07:43|30411.42
21:07:44|30414.22
21:07:45|30414.23
21:07:46|30414.28
21:07:47|30414.27
21:07:48|30414.27
21:07:49|30414.27
21:07:51|30414.27
21:07:51|30414.27
21:07:52|30414.27
21:07:53|30414.26
21:07:54|30414.26
21:07:55|30414.22
21:07:56|30414.22
21:07:57|30414.23
21:07:58|30414.22
21:07:59|30414.22
21:08:00|30414.23
21:08:01|30414.22
21:08:02|30414.22
21:08:03|30414.22
21:08:05|30414.23
21:08:05|30414.22
21:08:07|30414.22
21:08:08|30414.22
21:08:09|30414.23
21:08:10|30414.22
21:08:11|30414.22
21:08:11|30414.23
21:08:12|30414.23
21:08:13|30414.22
21:08:15|30414.23
21:08:15|30414.22
21:08:17|30414.23
21:08:17|30414.23
21:08:19|30414.23
21:08:20|30414.22
21:08:21|30414.23
21:08:22|30414.23
21:08:23|30414.23
21:08:23|30414.22
21:08:25|30414.22
21:08:26|30414.23
21:08:26|30414.23
21:08:28|30414.22
21:08:28|30414.22
21:08:30|30414.22
21:08:32|30414.23
21:08:33|30414.22
21:08:34|30414.22
21:08:34|30414.23
21:08:36|30414.23
21:08:37|30414.23
21:08:38|30414.22
21:08:39|30414.22
21:08:40|30414.23
21:08:40|30414.23
21:08:42|30414.23
21:08:43|30414.23
21:08:44|30414.22
21:08:45|30414.22
21:08:46|30414.23
21:08:46|30414.23
21:08:47|30414.23
21:08:49|30414.23
21:08:50|30414.23
21:08:51|30414.23
21:08:52|30414.23
21:08:53|30414.22
21:08:54|30414.22
21:08:55|30414.22
21:08:56|30414.22
21:08:57|30414.23
21:08:58|30414.23
21:08:59|30414.22
21:09:00|30414.22
21:09:01|30414.22
21:09:02|30414.23
21:09:03|30414.22
21:09:04|30414.22
21:09:05|30414.22
21:09:06|30414.22
21:09:08|30414.23
21:09:08|30414.23
21:09:10|30414.22
21:09:11|30414.22
21:09:12|30414.23
21:09:13|30414.23
21:09:14|30414.23
21:09:15|30414.23
21:09:16|30414.23
21:09:17|30414.23
21:09:18|30414.22
21:09:19|30414.22
21:09:20|30414.23
21:09:21|30414.23
21:09:21|30414.22
21:09:23|30414.22
21:09:24|30414.22
21:09:25|30414.22
21:09:26|30414.23
21:09:27|30414.23
21:09:28|30414.23
21:09:29|30412.7
21:09:30|30410.46
21:09:31|30410.47
21:09:33|30410.47
21:09:33|30410.46
21:09:35|30410.46
21:09:35|30410.47
21:09:37|30409.01
21:09:38|30409.01
21:09:39|30409.01
21:09:40|30409.01
21:09:41|30409.
21:09:42|30409.01
21:09:44|30409.01
21:09:44|30409.01
21:09:45|30409.
21:09:46|30409.01
21:09:47|30409.01
21:09:48|30409.
21:09:50|30409.01
21:09:51|30409.01
21:09:51|30409.
21:09:52|30409.
21:09:54|30409.
21:09:54|30404.62
21:09:56|30404.62
21:09:57|30404.62
21:09:58|30404.62
21:09:59|30404.62
21:10:00|30404.38
21:10:01|30404.38
21:10:02|30404.39
21:10:03|30404.38
21:10:04|30404.38
21:10:04|30404.38
21:10:06|30400.
21:10:07|30399.99
21:10:08|30399.99
21:10:09|30399.99
21:10:10|30399.99
21:10:11|30399.99
21:10:12|30399.99
21:10:13|30399.99
21:10:14|30399.99
21:10:14|30399.99
21:10:16|30399.99
21:10:17|30399.99
21:10:18|30400.
21:10:19|30399.99
21:10:20|30398.28
21:10:20|30398.28
21:10:21|30398.28
21:10:23|30398.27
21:10:24|30398.27
21:10:25|30395.51
21:10:26|30392.
21:10:27|30392.
21:10:28|30392.
21:10:29|30392.01
21:10:30|30395.8
21:10:31|30395.8
21:10:32|30398.65
21:10:33|30402.39
21:10:35|30406.83
21:10:35|30406.83
21:10:36|30406.83
21:10:37|30406.84
21:10:38|30406.84
21:10:40|30406.83
21:10:40|30406.83
21:10:42|30406.84
21:10:43|30406.84
21:10:43|30406.84
21:10:45|30406.84
21:10:46|30406.84
21:10:47|30406.83
21:10:47|30406.83
21:10:49|30406.83
21:10:50|30406.84
21:10:51|30406.84
21:10:52|30406.83
21:10:52|30406.83
21:10:53|30412.46
21:10:54|30413.
21:10:55|30413.
21:10:56|30413.09
21:10:58|30413.1
21:10:58|30413.09
21:10:59|30413.09
21:11:01|30413.1
21:11:02|30413.1
21:11:03|30413.1
21:11:03|30413.09
21:11:04|30413.1
21:11:05|30413.1
21:11:07|30413.1
21:11:08|30413.1
21:11:09|30413.1
21:11:10|30413.1
21:11:11|30413.09
21:11:12|30413.09
21:11:13|30413.09
21:11:14|30413.1
21:11:15|30413.1
21:11:16|30413.09
21:11:17|30413.09
21:11:18|30413.09
21:11:19|30413.1
21:11:19|30413.1
21:11:21|30413.1
21:11:22|30417.99
21:11:23|30418.96
21:11:24|30422.52
21:11:25|30422.53
21:11:26|30422.94
21:11:27|30422.94
21:11:28|30422.94
21:11:29|30422.95
21:11:30|30422.95
21:11:31|30423.01
21:11:33|30423.01
21:11:34|30424.
21:11:35|30428.01
21:11:36|30428.02
21:11:37|30428.01
21:11:38|30428.01
21:11:39|30428.01
21:11:40|30428.01
21:11:41|30428.02
21:11:42|30428.17
21:11:43|30428.17
21:11:44|30429.9
21:11:45|30429.99
21:11:46|30432.95
21:11:47|30435.21
21:11:49|30435.2
21:11:49|30435.2
21:11:50|30435.21
21:11:51|30435.21
21:11:53|30435.2
21:11:54|30435.21
21:11:54|30435.21
21:11:55|30435.2
21:11:57|30435.21
21:11:58|30435.21
21:11:59|30435.21
21:12:00|30435.2
21:12:01|30429.06
21:12:02|30429.06
21:12:03|30429.06
21:12:04|30429.07
21:12:05|30429.06
21:12:06|30429.06
21:12:07|30429.06
21:12:08|30429.07
21:12:09|30429.06
21:12:10|30429.06
21:12:11|30429.06
21:12:12|30429.06
21:12:13|30430.59
21:12:14|30430.58
21:12:15|30430.59
21:12:16|30430.58
21:12:17|30430.58
21:12:18|30430.58
21:12:19|30430.59
21:12:20|30430.58
21:12:21|30430.58
21:12:22|30430.59
21:12:23|30430.58
21:12:24|30430.58
21:12:25|30430.58
21:12:26|30430.59
21:12:27|30430.59
21:12:28|30431.82
21:12:29|30431.81
21:12:30|30431.81
21:12:31|30431.81
21:12:32|30431.82
21:12:33|30431.82
21:12:35|30431.82
21:12:36|30431.81
21:12:37|30431.82
21:12:37|30431.81
21:12:39|30431.81
21:12:41|30431.81
21:12:41|30431.82
21:12:42|30431.82
21:12:43|30431.81
21:12:44|30431.81
21:12:45|30431.81
21:12:46|30431.82
21:12:47|30431.82
21:12:48|30431.82
21:12:49|30431.81
21:12:50|30431.81
21:12:51|30430.59
21:12:52|30430.58
21:12:53|30430.58
21:12:54|30430.59
21:12:55|30430.59
21:12:57|30430.58
21:12:57|30430.58
21:12:58|30430.58
21:13:00|30430.58
21:13:00|30430.58
21:13:02|30430.59
21:13:03|30430.59
21:13:04|30430.59
21:13:05|30430.59
21:13:06|30430.59
21:13:07|30430.59
21:13:08|30430.59
21:13:09|30430.58
21:13:10|30430.59
21:13:11|30430.58
21:13:12|30430.58
21:13:13|30430.59
21:13:14|30430.59
21:13:15|30430.59
21:13:16|30430.59
21:13:17|30430.59
21:13:18|30430.58
21:13:19|30430.58
21:13:20|30430.58
21:13:21|30430.59
21:13:22|30430.58
21:13:23|30430.58
21:13:24|30430.59
21:13:25|30430.59
21:13:26|30430.59
21:13:27|30430.59
21:13:28|30430.59
21:13:29|30428.94
21:13:30|30428.94
21:13:31|30428.86
21:13:32|30428.86
21:13:33|30428.85
21:13:35|30428.86
21:13:36|30428.86
21:13:36|30428.85
21:13:38|30428.85
21:13:40|30428.85
21:13:40|30428.85
21:13:41|30428.85
21:13:42|30428.85
21:13:44|30424.
21:13:44|30424.01
21:13:46|30424.
21:13:46|30424.
21:13:48|30424.
21:13:49|30424.
21:13:49|30424.
21:13:50|30424.
21:13:52|30424.
21:13:52|30424.01
21:13:53|30424.
21:13:54|30424.
21:13:55|30424.
21:13:56|30424.01
21:13:58|30424.01
21:13:59|30424.
21:13:59|30424.
21:14:01|30424.
21:14:02|30424.
21:14:03|30424.
21:14:04|30424.
21:14:05|30424.
21:14:06|30424.
21:14:07|30424.
21:14:08|30424.
21:14:09|30424.
21:14:10|30424.
21:14:11|30424.
21:14:12|30424.01
21:14:13|30424.01
21:14:14|30424.
21:14:15|30424.01
21:14:16|30424.01
21:14:17|30424.
21:14:18|30424.
21:14:19|30424.
21:14:20|30424.
21:14:21|30424.01
21:14:22|30424.01
21:14:23|30424.
21:14:24|30424.
21:14:25|30424.01
21:14:26|30424.01
21:14:27|30424.01
21:14:28|30424.
21:14:29|30424.01
21:14:30|30424.01
21:14:31|30424.
21:14:32|30424.01
21:14:33|30424.
21:14:34|30424.
21:14:36|30424.01
21:14:36|30424.01
21:14:37|30424.01
21:14:38|30424.
21:14:40|30424.01
21:14:41|30424.01
21:14:43|30427.99
21:14:44|30427.99
21:14:45|30427.99
21:14:45|30427.99
21:14:47|30427.99
21:14:47|30428.
21:14:48|30428.
21:14:49|30428.
21:14:51|30428.
21:14:51|30428.
21:14:52|30427.99
21:14:53|30427.99
21:14:55|30427.99
21:14:56|30427.99
21:14:56|30428.
21:14:57|30427.99
21:14:58|30427.99
21:15:00|30428.
21:15:01|30428.
21:15:02|30427.99
21:15:03|30427.99
21:15:03|30427.99
21:15:04|30428.
21:15:06|30429.51
21:15:06|30429.51
21:15:07|30429.52
21:15:08|30429.51
21:15:09|30429.51
21:15:10|30429.52
21:15:12|30429.51
21:15:12|30429.51
21:15:14|30429.51
21:15:15|30429.51
21:15:16|30429.52
21:15:17|30429.52
21:15:18|30429.52
21:15:18|30429.52
21:15:19|30429.52
21:15:20|30429.51
21:15:21|30429.51
21:15:22|30429.51
21:15:23|30429.51
21:15:24|30431.18
21:15:26|30432.
21:15:26|30431.99
21:15:27|30431.99
21:15:28|30432.
21:15:30|30432.
21:15:31|30432.
21:15:31|30432.
21:15:33|30432.
21:15:34|30431.99
21:15:35|30431.99
21:15:36|30432.
21:15:37|30431.99
21:15:39|30431.99
21:15:39|30432.
21:15:40|30429.51
21:15:41|30429.27
21:15:43|30429.27
21:15:44|30429.27
21:15:45|30429.26
21:15:46|30429.27
21:15:47|30429.27
21:15:48|30429.26
21:15:49|30429.27
21:15:50|30429.27
21:15:51|30429.27
21:15:52|30429.27
21:15:53|30429.27
21:15:54|30429.27
21:15:55|30429.26
21:15:56|30429.26
21:15:57|30429.26
21:15:58|30429.27
21:15:59|30428.
21:16:00|30428.
21:16:01|30428.
21:16:02|30428.01
21:16:03|30428.
21:16:05|30428.
21:16:05|30428.01
21:16:06|30428.
21:16:08|30428.
21:16:09|30428.
21:16:10|30428.
21:16:11|30428.
21:16:11|30428.01
21:16:13|30428.01
21:16:14|30428.01
21:16:14|30428.01
21:16:15|30428.
21:16:16|30428.
21:16:17|30428.
21:16:18|30428.
21:16:19|30428.
21:16:21|30428.
21:16:22|30428.01
21:16:23|30428.
21:16:24|30428.
21:16:24|30428.
21:16:25|30428.
21:16:26|30428.
21:16:27|30428.01
21:16:29|30428.01
21:16:29|30428.
21:16:31|30428.01
21:16:31|30428.01
21:16:33|30428.
21:16:34|30428.
21:16:35|30428.01
21:16:36|30428.01
21:16:37|30428.
21:16:38|30428.
21:16:39|30428.
21:16:40|30428.
21:16:42|30429.9
21:16:42|30430.
21:16:43|30429.99
21:16:44|30430.
21:16:45|30429.99
21:16:46|30429.99
21:16:47|30429.99
21:16:48|30430.
21:16:49|30430.
21:16:50|30430.
21:16:51|30430.
21:16:52|30430.
21:16:53|30429.99
21:16:54|30429.99
21:16:55|30430.
21:16:56|30429.99
21:16:58|30429.99
21:16:58|30429.99
21:17:00|30429.99
21:17:01|30429.91
21:17:01|30429.91
21:17:03|30429.91
21:17:04|30429.91
21:17:05|30429.91
21:17:05|30429.92
21:17:06|30429.91
21:17:07|30429.91
21:17:09|30429.91
21:17:10|30429.91
21:17:10|30429.92
21:17:12|30429.91
21:17:12|30429.91
21:17:13|30429.91
21:17:15|30429.91
21:17:15|30429.91
21:17:16|30429.92
21:17:17|30429.91
21:17:18|30429.92
21:17:19|30429.92
21:17:20|30429.91
21:17:21|30429.91
21:17:22|30429.92
21:17:23|30429.92
21:17:25|30429.92
21:17:25|30429.92
21:17:27|30429.91
21:17:27|30429.91
21:17:29|30429.92
21:17:30|30429.91
21:17:31|30429.91
21:17:32|30429.91
21:17:32|30429.92
21:17:33|30429.91
21:17:35|30429.92
21:17:36|30429.92
21:17:37|30429.92
21:17:38|30429.92
21:17:39|30429.92
21:17:40|30429.92
21:17:41|30429.91
21:17:43|30429.92
21:17:44|30428.62
21:17:44|30428.01
21:17:45|30428.01
21:17:47|30428.01
21:17:47|30426.
21:17:49|30424.62
21:17:50|30424.58
21:17:50|30424.59
21:17:52|30424.59
21:17:53|30424.59
21:17:54|30424.59
21:17:54|30424.59
21:17:55|30424.58
21:17:57|30424.58
21:17:57|30424.58
21:17:59|30424.58
21:17:59|30424.58
21:18:00|30424.58
21:18:02|30424.58
21:18:03|30424.59
21:18:03|30424.59
21:18:05|30424.58
21:18:06|30423.02
21:18:07|30423.02
21:18:07|30423.01
21:18:08|30423.02
21:18:09|30423.02
21:18:11|30423.01
21:18:12|30423.02
21:18:12|30423.02
21:18:14|30423.01
21:18:15|30423.02
21:18:15|30423.01
21:18:16|30423.01
21:18:17|30423.01
21:18:19|30423.02
21:18:19|30423.01
21:18:21|30423.01
21:18:21|30423.01
21:18:22|30423.02
21:18:23|30423.01
21:18:24|30423.02
21:18:26|30423.01
21:18:27|30423.01
21:18:28|30423.01
21:18:28|30423.01
21:18:29|30423.01
21:18:31|30423.02
21:18:32|30423.02
21:18:33|30423.02
21:18:34|30423.01
21:18:34|30423.01
21:18:36|30423.01
21:18:36|30423.01
21:18:37|30423.02
21:18:39|30423.01
21:18:39|30423.02
21:18:41|30423.02
21:18:41|30423.02
21:18:42|30423.02
21:18:43|30423.01
21:18:45|30423.01
21:18:45|30423.02
21:18:46|30423.02
21:18:48|30423.01
21:18:49|30423.02
21:18:50|30423.02
21:18:51|30423.02
21:18:52|30423.01
21:18:54|30423.01
21:18:54|30423.01
21:18:55|30423.01
21:18:56|30423.02
21:18:57|30423.02
21:18:58|30423.02
21:18:59|30423.01
21:19:00|30423.01
21:19:01|30423.01
21:19:02|30423.01
21:19:03|30423.01
21:19:04|30423.01
21:19:05|30423.02
21:19:06|30423.01
21:19:07|30423.01
21:19:08|30423.02
21:19:09|30423.01
21:19:10|30423.01
21:19:11|30423.02
21:19:12|30423.02
21:19:13|30423.01
21:19:14|30423.01
21:19:15|30423.01
21:19:16|30423.01
21:19:17|30423.02
21:19:18|30423.01
21:19:19|30423.01
21:19:21|30423.01
21:19:22|30423.01
21:19:22|30423.01
21:19:24|30423.01
21:19:25|30423.01
21:19:26|30423.01
21:19:27|30423.01
21:19:28|30423.01
21:19:29|30423.01
21:19:30|30423.01
21:19:31|30423.02
21:19:31|30423.02
21:19:33|30423.01
21:19:34|30427.99
21:19:34|30428.
21:19:36|30427.99
21:19:37|30428.
21:19:38|30428.
21:19:39|30428.
21:19:40|30428.
21:19:41|30428.
21:19:41|30428.
21:19:43|30428.
21:19:44|30428.
21:19:46|30427.99
21:19:46|30427.99
21:19:47|30427.99
21:19:48|30428.
21:19:49|30428.
21:19:50|30427.99
21:19:51|30428.
21:19:52|30428.
21:19:54|30427.99
21:19:54|30428.
21:19:55|30428.
21:19:56|30428.
21:19:58|30428.
21:19:59|30428.
21:20:00|30428.
21:20:02|30427.99
21:20:02|30428.
21:20:03|30428.
21:20:04|30429.92
21:20:05|30429.98
21:20:06|30429.98
21:20:07|30429.98
21:20:08|30429.99
21:20:09|30429.99
21:20:10|30429.99
21:20:11|30429.98
21:20:12|30429.99
21:20:13|30429.99
21:20:14|30429.98
21:20:15|30429.98
21:20:16|30429.98
21:20:17|30429.98
21:20:18|30429.98
21:20:19|30429.98
21:20:20|30429.98
21:20:21|30429.98
21:20:22|30429.98
21:20:23|30429.98
21:20:24|30429.98
21:20:25|30429.98
21:20:26|30429.98
21:20:28|30429.99
21:20:29|30429.99
21:20:30|30429.98
21:20:31|30429.98
21:20:32|30429.99
21:20:32|30429.98
21:20:33|30429.98
21:20:34|30429.98
21:20:35|30429.98
21:20:36|30429.99
21:20:37|30429.99
21:20:39|30429.98
21:20:39|30429.98
21:20:41|30429.99
21:20:42|30429.98
21:20:42|30429.98
21:20:44|30429.98
21:20:45|30429.98
21:20:46|30429.99
21:20:47|30429.99
21:20:48|30429.99
21:20:49|30429.98
21:20:50|30429.98
21:20:51|30429.98
21:20:52|30429.98
21:20:53|30429.98
21:20:54|30424.38
21:20:55|30424.37
21:20:56|30424.37
21:20:57|30424.38
21:20:58|30424.38
21:20:59|30424.38
21:21:00|30424.37
21:21:01|30424.38
21:21:02|30424.37
21:21:03|30424.37
21:21:04|30424.37
21:21:06|30424.38
21:21:06|30424.37
21:21:07|30424.38
21:21:08|30424.38
21:21:09|30424.37
21:21:10|30424.38
21:21:12|30424.37
21:21:13|30424.37
21:21:14|30424.38
21:21:14|30424.37
21:21:16|30424.37
21:21:17|30424.37
21:21:18|30424.37
21:21:19|30424.37
21:21:20|30424.37
21:21:20|30424.37
21:21:21|30424.37
21:21:23|30424.37
21:21:24|30424.37
21:21:24|30424.37
21:21:26|30424.37
21:21:27|30424.37
21:21:27|30424.37
21:21:29|30424.37
21:21:29|30424.37
21:21:30|30424.37
21:21:31|30424.37
21:21:33|30424.37
21:21:34|30424.37
21:21:34|30424.37
21:21:36|30424.37
21:21:37|30424.37
21:21:38|30424.25
21:21:38|30424.25
21:21:40|30424.25
21:21:40|30424.25
21:21:42|30424.25
21:21:43|30424.25
21:21:44|30424.26
21:21:44|30423.01
21:21:46|30423.02
21:21:47|30423.01
21:21:48|30423.01
21:21:49|30423.01
21:21:50|30423.02
21:21:51|30423.01
21:21:53|30423.01
21:21:53|30423.02
21:21:54|30423.01
21:21:55|30423.01
21:21:56|30423.01
21:21:57|30423.02
21:21:58|30423.01
21:21:59|30423.01
21:22:00|30423.02
21:22:01|30423.02
21:22:02|30423.01
21:22:03|30423.
21:22:04|30423.
21:22:05|30423.
21:22:06|30422.77
21:22:08|30422.78
21:22:09|30422.78
21:22:10|30422.78
21:22:11|30422.77
21:22:12|30422.77
21:22:12|30422.78
21:22:14|30422.77
21:22:15|30422.77
21:22:16|30422.77
21:22:17|30422.77
21:22:18|30422.77
21:22:19|30422.77
21:22:20|30422.77
21:22:21|30422.77
21:22:22|30422.78
21:22:23|30422.77
21:22:24|30422.77
21:22:24|30422.78
21:22:26|30422.77
21:22:27|30422.77
21:22:28|30422.77
21:22:29|30422.77
21:22:30|30422.77
21:22:31|30422.77
21:22:32|30422.77
21:22:33|30422.77
21:22:34|30422.77
21:22:35|30422.78
21:22:36|30422.78
21:22:37|30422.78
21:22:38|30422.78
21:22:39|30422.78
21:22:40|30422.78
21:22:41|30422.78
21:22:42|30422.78
21:22:43|30422.77
21:22:45|30422.77
21:22:45|30422.77
21:22:47|30422.78
21:22:47|30422.78
21:22:48|30422.77
21:22:50|30422.77
21:22:51|30422.77
21:22:52|30422.77
21:22:53|30422.77
21:22:54|30422.78
21:22:55|30422.78
21:22:56|30422.78
21:22:57|30422.77
21:22:59|30422.78
21:22:59|30422.77
21:23:00|30422.78
21:23:01|30422.78
21:23:02|30422.77
21:23:03|30422.77
21:23:04|30422.77
21:23:05|30422.78
21:23:06|30422.77
21:23:08|30422.77
21:23:08|30422.77
21:23:10|30427.99
21:23:10|30428.01
21:23:12|30428.45
21:23:12|30428.45
21:23:14|30428.46
21:23:15|30428.45
21:23:16|30428.46
21:23:17|30428.45
21:23:18|30428.45
21:23:19|30428.46
21:23:20|30428.46
21:23:21|30428.45
21:23:22|30428.45
21:23:23|30428.45
21:23:24|30428.45
21:23:25|30428.45
21:23:26|30428.46
21:23:27|30428.45
21:23:28|30428.45
21:23:29|30428.45
21:23:30|30428.45
21:23:31|30428.45
21:23:32|30428.46
21:23:33|30428.46
21:23:34|30428.46
21:23:35|30428.46
21:23:36|30428.46
21:23:37|30428.45
21:23:38|30428.45
21:23:39|30428.45
21:23:40|30428.45
21:23:41|30428.45
21:23:42|30428.45
21:23:43|30428.45
21:23:45|30428.46
21:23:45|30428.45
21:23:46|30428.46
21:23:47|30428.45
21:23:49|30425.86
21:23:50|30425.86
21:23:51|30425.86
21:23:52|30425.86
21:23:53|30425.87
21:23:54|30425.87
21:23:54|30425.86
21:23:55|30425.87
21:23:57|30425.86
21:23:58|30425.86
21:23:59|30425.86
21:24:00|30425.86
21:24:01|30425.86
21:24:02|30425.86
21:24:03|30425.86
21:24:05|30425.86
21:24:05|30425.86
21:24:07|30425.87
21:24:07|30425.87
21:24:08|30425.86
21:24:10|30425.86
21:24:11|30425.86
21:24:12|30425.76
21:24:13|30425.76
21:24:14|30425.76
21:24:15|30425.76
21:24:16|30425.76
21:24:17|30425.77
21:24:18|30425.76
21:24:19|30425.76
21:24:20|30425.76
21:24:21|30425.77
21:24:22|30425.76
21:24:23|30425.76
21:24:24|30425.77
21:24:25|30425.76
21:24:26|30425.76
21:24:27|30425.76
21:24:28|30425.76
21:24:29|30425.76
21:24:30|30425.77
21:24:31|30425.77
21:24:33|30425.76
21:24:33|30425.76
21:24:34|30425.76
21:24:35|30425.77
21:24:36|30425.76
21:24:37|30425.76
21:24:38|30425.77
21:24:39|30425.77
21:24:40|30425.77
21:24:41|30425.76
21:24:42|30425.77
21:24:43|30425.76
21:24:44|30425.76
21:24:45|30425.76
21:24:47|30425.76
21:24:47|30425.76
21:24:49|30425.76
21:24:50|30425.76
21:24:51|30425.76
21:24:52|30425.76
21:24:53|30425.76
21:24:53|30425.76
21:24:55|30425.76
21:24:55|30425.76
21:24:56|30425.76
21:24:57|30425.76
21:24:59|30425.76
21:25:00|30425.76
21:25:01|30428.73
21:25:01|30430.
21:25:02|30430.
21:25:03|30430.
21:25:05|30430.
21:25:06|30430.
21:25:07|30429.99
21:25:09|30436.3
21:25:10|30438.51
21:25:11|30438.52
21:25:12|30438.51
21:25:12|30438.77
21:25:13|30438.76
21:25:14|30438.77
21:25:16|30438.77
21:25:16|30438.77
21:25:18|30438.76
21:25:19|30438.77
21:25:19|30438.76
21:25:21|30438.76
21:25:22|30438.76
21:25:23|30440.09
21:25:23|30440.09
21:25:24|30440.09
21:25:25|30440.09
21:25:26|30440.08
21:25:27|30440.08
21:25:29|30440.09
21:25:30|30441.95
21:25:31|30441.94
21:25:31|30441.94
21:25:32|30442.
21:25:33|30441.99
21:25:35|30441.99
21:25:36|30442.01
21:25:36|30442.02
21:25:38|30442.01
21:25:38|30442.38
21:25:39|30442.39
21:25:40|30442.48
21:25:41|30442.47
21:25:42|30444.59
21:25:43|30444.76
21:25:45|30444.76
21:25:45|30463.26
21:25:46|30466.77
21:25:47|30466.76
21:25:48|30466.04
21:25:49|30466.03
21:25:50|30466.03
21:25:51|30466.02
21:25:52|30466.02
21:25:54|30466.02
21:25:54|30466.02
21:25:55|30466.02
21:25:56|30466.02
21:25:57|30466.03
21:25:59|30466.03
21:25:59|30466.03
21:26:01|30466.02
21:26:02|30466.02
21:26:03|30466.02
21:26:04|30466.03
21:26:06|30466.03
21:26:06|30466.03
21:26:07|30466.02
21:26:08|30466.02
21:26:10|30466.02
21:26:10|30466.02
21:26:12|30466.02
21:26:12|30466.03
21:26:13|30466.03
21:26:15|30466.02
21:26:16|30466.02
21:26:17|30466.02
21:26:18|30466.03
21:26:19|30466.02
21:26:20|30466.03
21:26:21|30466.03
21:26:23|30466.02
21:26:23|30466.02
21:26:24|30466.03
21:26:25|30466.02
21:26:27|30466.03
21:26:27|30466.02
21:26:28|30466.03
21:26:30|30466.02
21:26:30|30466.02
21:26:32|30466.32
21:26:33|30466.32
21:26:34|30466.77
21:26:35|30466.77
21:26:36|30466.77
21:26:37|30466.77
21:26:38|30466.76
21:26:39|30468.56
21:26:40|30468.56
21:26:41|30468.56
21:26:42|30468.56
21:26:43|30468.57
21:26:44|30468.56
21:26:45|30468.56
21:26:46|30468.57
21:26:47|30468.57
21:26:48|30468.56
21:26:49|30468.56
21:26:50|30476.72
21:26:51|30476.72
21:26:52|30476.71
21:26:53|30476.72
21:26:54|30476.71
21:26:56|30476.72
21:26:57|30476.72
21:26:58|30480.83
21:26:59|30480.87
21:27:00|30480.86
21:27:01|30480.86
21:27:02|30480.87
21:27:03|30480.87
21:27:03|30480.86
21:27:04|30481.
21:27:05|30481.06
21:27:06|30487.34
21:27:07|30485.
21:27:08|30485.
21:27:09|30485.01
21:27:10|30485.01
21:27:12|30485.
21:27:12|30485.
21:27:14|30481.44
21:27:15|30480.
21:27:16|30480.
21:27:17|30479.5
21:27:19|30479.01
21:27:19|30479.02
21:27:20|30479.01
21:27:21|30479.01
21:27:22|30479.01
21:27:23|30480.8
21:27:24|30480.8
21:27:26|30480.8
21:27:27|30480.81
21:27:28|30480.8
21:27:29|30480.8
21:27:30|30480.84
21:27:31|30480.86
21:27:32|30480.85
21:27:32|30480.85
21:27:34|30480.85
21:27:35|30480.85
21:27:36|30480.85
21:27:37|30480.86
21:27:38|30480.85
21:27:39|30480.86
21:27:40|30480.85
21:27:40|30476.94
21:27:42|30473.55
21:27:43|30472.91
21:27:44|30472.9
21:27:45|30472.9
21:27:46|30472.9
21:27:47|30472.9
21:27:48|30472.9
21:27:49|30472.9
21:27:50|30472.9
21:27:51|30472.86
21:27:52|30472.86
21:27:53|30472.86
21:27:54|30472.87
21:27:54|30472.86
21:27:56|30471.87
21:27:57|30471.87
21:27:58|30471.87
21:27:59|30471.87
21:28:00|30471.87
21:28:01|30471.87
21:28:02|30471.87
21:28:03|30471.87
21:28:04|30471.87
21:28:05|30471.88
21:28:06|30470.
21:28:06|30470.
21:28:08|30470.
21:28:09|30470.
21:28:09|30470.
21:28:11|30470.
21:28:12|30470.01
21:28:12|30470.
21:28:14|30470.
21:28:15|30467.45
21:28:17|30467.46
21:28:17|30467.45
21:28:18|30467.46
21:28:19|30467.46
21:28:20|30467.46
21:28:21|30467.45
21:28:22|30467.45
21:28:23|30467.46
21:28:24|30467.45
21:28:25|30467.45
21:28:26|30467.46
21:28:27|30467.45
21:28:28|30467.45
21:28:30|30467.45
21:28:31|30467.45
21:28:31|30467.45
21:28:32|30467.45
21:28:34|30467.45
21:28:34|30467.45
21:28:36|30464.5
21:28:37|30464.51
21:28:38|30464.51
21:28:39|30464.51
21:28:40|30464.5
21:28:40|30464.5
21:28:41|30464.5
21:28:43|30464.5
21:28:44|30464.51
21:28:45|30464.5
21:28:46|30464.5
21:28:46|30464.5
21:28:48|30464.5
21:28:48|30464.5
21:28:49|30464.5
21:28:51|30464.51
21:28:52|30464.5
21:28:52|30464.5
21:28:54|30464.5
21:28:54|30464.5
21:28:56|30464.51
21:28:56|30464.5
21:28:57|30464.51
21:28:58|30464.5
21:28:59|30464.51
21:29:00|30464.5
21:29:02|30464.5
21:29:03|30464.5
21:29:04|30464.5
21:29:05|30464.51
21:29:06|30467.34
21:29:07|30467.35
21:29:08|30467.35
21:29:09|30467.35
21:29:10|30467.35
21:29:11|30467.36
21:29:12|30467.35
21:29:13|30473.55
21:29:14|30473.55
21:29:15|30474.38
21:29:16|30474.46
21:29:18|30474.45
21:29:18|30474.45
21:29:20|30474.45
21:29:21|30474.45
21:29:22|30474.45
21:29:23|30474.46
21:29:24|30474.45
21:29:25|30474.45
21:29:26|30474.46
21:29:27|30474.46
21:29:28|30474.45
21:29:29|30474.46
21:29:30|30474.46
21:29:31|30474.46
21:29:32|30474.46
21:29:33|30474.45
21:29:34|30474.45
21:29:35|30474.45
21:29:36|30474.46
21:29:37|30474.38
21:29:39|30473.55
21:29:40|30473.54
21:29:41|30473.54
21:29:42|30473.32
21:29:43|30473.32
21:29:44|30473.32
21:29:45|30470.92
21:29:46|30470.92
21:29:47|30470.92
21:29:48|30470.92
21:29:49|30468.5
21:29:50|30468.26
21:29:51|30468.26
21:29:52|30468.26
21:29:53|30468.26
21:29:54|30468.26
21:29:55|30468.27
21:29:56|30467.37
21:29:57|30467.37
21:29:58|30467.37
21:30:00|30467.37
21:30:00|30467.37
21:30:01|30467.37
21:30:02|30467.37
21:30:03|30467.38
21:30:04|30467.37
21:30:06|30467.38
21:30:07|30467.37
21:30:08|30467.37
21:30:08|30467.35
21:30:09|30467.35
21:30:11|30467.36
21:30:11|30467.35
21:30:12|30467.35
21:30:13|30467.35
21:30:14|30467.35
21:30:16|30464.61
21:30:17|30464.51
21:30:18|30464.51
21:30:19|30464.5
21:30:20|30464.5
21:30:22|30464.5
21:30:22|30454.93
21:30:23|30452.79
21:30:25|30450.54
21:30:26|30450.54
21:30:27|30450.54
21:30:28|30450.54
21:30:29|30450.54
21:30:30|30448.22
21:30:31|30444.13
21:30:32|30444.13
21:30:33|30444.13
21:30:34|30444.14
21:30:35|30443.95
21:30:36|30442.61
21:30:37|30434.21
21:30:38|30434.2
21:30:39|30434.2
21:30:40|30434.2
21:30:41|30434.2
21:30:43|30434.2
21:30:43|30434.2
21:30:44|30437.54
21:30:45|30438.06
21:30:46|30438.53
21:30:47|30438.52
21:30:48|30439.28
21:30:49|30442.71
21:30:50|30443.95
21:30:51|30444.12
21:30:52|30444.13
21:30:53|30459.67
21:30:54|30459.89
21:30:55|30462.2
21:30:56|30462.36
21:30:57|30462.54
21:30:58|30462.53
21:30:59|30462.53
21:31:00|30462.54
21:31:01|30462.53
21:31:02|30462.53
21:31:03|30462.53
21:31:04|30462.53
21:31:05|30462.54
21:31:06|30462.54
21:31:07|30462.53
21:31:08|30462.54
21:31:09|30462.53
21:31:10|30462.53
21:31:11|30462.53
21:31:13|30462.53
21:31:13|30462.54
21:31:14|30462.53
21:31:15|30462.53
21:31:16|30462.53
21:31:18|30462.53
21:31:19|30462.53
21:31:21|30462.54
21:31:21|30462.54
21:31:22|30462.53
21:31:23|30462.53
21:31:25|30462.53
21:31:26|30462.53
21:31:27|30462.54
21:31:28|30462.53
21:31:29|30462.53
21:31:30|30462.53
21:31:31|30462.53
21:31:32|30462.54
21:31:34|30462.53
21:31:35|30462.54
21:31:35|30462.54
21:31:37|30462.53
21:31:38|30462.53
21:31:39|30462.54
21:31:40|30460.94
21:31:41|30460.94
21:31:42|30460.89
21:31:43|30460.9
21:31:43|30460.39
21:31:45|30460.39
21:31:46|30456.79
21:31:47|30456.44
21:31:47|30453.72
21:31:49|30453.72
21:31:50|30453.72
21:31:51|30453.72
21:31:52|30450.7
21:31:53|30450.38
21:31:54|30450.39
21:31:54|30450.39
21:31:55|30450.07
21:31:57|30450.03
21:31:58|30450.03
21:31:59|30450.03
21:32:00|30450.03
21:32:01|30450.04
21:32:02|30450.03
21:32:04|30450.03
21:32:04|30450.03
21:32:05|30450.03
21:32:06|30450.03
21:32:07|30450.03
21:32:08|30450.03
21:32:09|30450.03
21:32:10|30450.03
21:32:11|30450.
21:32:12|30450.01
21:32:13|30450.01
21:32:14|30450.
21:32:15|30450.
21:32:16|30450.
21:32:17|30450.
21:32:19|30450.
21:32:20|30450.
21:32:20|30450.
21:32:22|30450.
21:32:23|30450.
21:32:24|30450.01
21:32:25|30450.
21:32:26|30450.
21:32:27|30450.
21:32:28|30450.
21:32:30|30450.
21:32:30|30450.
21:32:31|30450.
21:32:32|30450.01
21:32:33|30450.01
21:32:34|30450.01
21:32:35|30450.01
21:32:36|30450.
21:32:38|30450.
21:32:39|30450.
21:32:40|30450.
21:32:40|30450.
21:32:42|30450.
21:32:42|30450.
21:32:44|30450.
21:32:45|30450.
21:32:46|30450.
21:32:46|30450.
21:32:47|30450.
21:32:48|30450.01
21:32:49|30450.
21:32:50|30450.
21:32:51|30450.
21:32:53|30450.01
21:32:53|30450.
21:32:55|30448.48
21:32:56|30447.47
21:32:56|30447.48
21:32:57|30447.47
21:32:59|30447.48
21:33:00|30447.48
21:33:01|30446.38
21:33:02|30446.38
21:33:03|30446.38
21:33:03|30446.39
21:33:05|30446.38
21:33:06|30446.39
21:33:07|30446.38
21:33:08|30446.39
21:33:09|30446.38
21:33:10|30446.39
21:33:11|30446.38
21:33:12|30446.38
21:33:13|30446.38
21:33:14|30446.37
21:33:15|30446.37
21:33:15|30446.37
21:33:17|30446.37
21:33:18|30446.37
21:33:19|30446.37
21:33:20|30445.59
21:33:22|30445.59
21:33:22|30445.59
21:33:24|30445.59
21:33:25|30445.59
21:33:26|30445.59
21:33:26|30445.59
21:33:28|30444.
21:33:29|30443.99
21:33:30|30444.
21:33:31|30444.
21:33:32|30443.99
21:33:33|30444.
21:33:34|30444.
21:33:35|30443.73
21:33:36|30443.73
21:33:37|30443.41
21:33:38|30443.42
21:33:39|30443.42
21:33:39|30443.41
21:33:41|30442.55
21:33:42|30442.53
21:33:42|30442.53
21:33:44|30442.53
21:33:45|30442.53
21:33:46|30442.53
21:33:47|30442.53
21:33:48|30442.54
21:33:48|30442.53
21:33:50|30442.54
21:33:51|30442.53
21:33:51|30442.53
21:33:53|30442.53
21:33:54|30442.53
21:33:55|30442.53
21:33:56|30442.54
21:33:57|30442.53
21:33:58|30442.52
21:33:59|30441.61
21:34:00|30441.62
21:34:01|30441.61
21:34:02|30441.61
21:34:03|30441.61
21:34:03|30441.61
21:34:05|30441.61
21:34:06|30441.
21:34:07|30441.
21:34:08|30441.
21:34:09|30441.
21:34:09|30441.
21:34:11|30441.
21:34:11|30440.14
21:34:12|30440.14
21:34:14|30440.13
21:34:15|30440.
21:34:15|30440.
21:34:17|30440.
21:34:18|30438.37
21:34:19|30438.3
21:34:19|30438.3
21:34:21|30438.3
21:34:22|30438.29
21:34:23|30438.3
21:34:25|30438.29
21:34:25|30438.3
21:34:26|30438.29
21:34:27|30438.3
21:34:28|30438.29
21:34:29|30438.3
21:34:31|30438.3
21:34:32|30438.29
21:34:32|30438.29
21:34:34|30438.29
21:34:35|30438.29
21:34:36|30438.29
21:34:37|30438.29
21:34:38|30438.29
21:34:39|30437.34
21:34:40|30437.28
21:34:41|30437.28
21:34:41|30437.28
21:34:43|30437.28
21:34:44|30437.28
21:34:44|30437.28
21:34:46|30437.28
21:34:47|30437.28
21:34:48|30437.28
21:34:49|30437.28
21:34:50|30437.28
21:34:51|30437.28
21:34:52|30437.28
21:34:53|30437.28
21:34:54|30437.29
21:34:55|30437.28
21:34:56|30437.28
21:34:56|30437.28
21:34:57|30437.28
21:34:59|30437.28
21:35:00|30437.28
21:35:01|30437.29
21:35:02|30437.28
21:35:03|30437.29
21:35:04|30437.29
21:35:05|30437.29
21:35:06|30437.29
21:35:07|30438.3
21:35:08|30442.28
21:35:09|30446.38
21:35:10|30446.38
21:35:11|30446.38
21:35:12|30449.99
21:35:13|30449.99
21:35:14|30449.99
21:35:15|30449.98
21:35:16|30449.98
21:35:17|30449.98
21:35:18|30449.98
21:35:19|30449.98
21:35:20|30449.98
21:35:21|30449.98
21:35:23|30449.99
21:35:23|30449.99
21:35:24|30449.98
21:35:25|30449.99
21:35:27|30449.99
21:35:28|30449.98
21:35:29|30449.98
21:35:30|30449.98
21:35:31|30449.98
21:35:32|30449.99
21:35:33|30449.98
21:35:34|30449.98
21:35:35|30449.99
21:35:35|30449.99
21:35:37|30449.98
21:35:38|30449.99
21:35:39|30456.2
21:35:40|30456.19
21:35:41|30456.19
21:35:42|30456.2
21:35:42|30456.2
21:35:44|30456.2
21:35:45|30456.2
21:35:46|30456.2
21:35:47|30456.2
21:35:48|30456.2
21:35:49|30456.19
21:35:50|30456.19
21:35:51|30456.19
21:35:52|30456.19
21:35:53|30456.19
21:35:54|30456.19
21:35:55|30456.19
21:35:56|30456.19
21:35:57|30456.19
21:35:58|30456.2
21:35:59|30456.2
21:36:00|30456.2
21:36:01|30455.65
21:36:02|30455.65
21:36:03|30455.64
21:36:04|30455.64
21:36:05|30455.64
21:36:06|30455.64
21:36:07|30455.44
21:36:08|30455.44
21:36:09|30455.44
21:36:10|30455.44
21:36:11|30451.31
21:36:12|30450.04
21:36:13|30449.71
21:36:14|30449.71
21:36:15|30449.71
21:36:16|30449.7
21:36:17|30449.7
21:36:18|30449.7
21:36:19|30449.7
21:36:20|30449.7
21:36:21|30449.7
21:36:22|30449.69
21:36:24|30449.7
21:36:24|30449.69
21:36:25|30449.7
21:36:26|30449.69
21:36:27|30449.7
21:36:28|30449.7
21:36:29|30449.69
21:36:30|30449.7
21:36:32|30449.69
21:36:33|30449.69
21:36:34|30449.69
21:36:35|30449.69
21:36:36|30449.69
21:36:37|30449.69
21:36:37|30449.69
21:36:39|30448.72
21:36:40|30448.71
21:36:40|30448.71
21:36:42|30448.72
21:36:43|30448.72
21:36:44|30448.72
21:36:45|30448.71
21:36:46|30448.71
21:36:47|30448.72
21:36:48|30448.71
21:36:49|30448.72
21:36:50|30448.71
21:36:51|30448.71
21:36:52|30448.71
21:36:53|30448.71
21:36:54|30448.71
21:36:55|30448.71
21:36:56|30448.71
21:36:57|30448.71
21:36:58|30448.71
21:36:59|30448.71
21:37:00|30448.71
21:37:01|30448.71
21:37:02|30448.71
21:37:03|30448.71
21:37:04|30448.71
21:37:05|30448.71
21:37:06|30448.71
21:37:07|30448.71
21:37:08|30448.72
21:37:09|30448.72
21:37:10|30448.72
21:37:11|30448.71
21:37:12|30448.71
21:37:13|30448.71
21:37:14|30448.71
21:37:15|30448.72
21:37:16|30448.71
21:37:17|30448.71
21:37:18|30448.72
21:37:20|30448.71
21:37:20|30448.71
21:37:21|30448.72
21:37:23|30448.72
21:37:24|30448.72
21:37:24|30448.72
21:37:26|30448.72
21:37:27|30448.72
21:37:28|30448.71
21:37:29|30448.72
21:37:30|30448.72
21:37:31|30448.72
21:37:32|30448.72
21:37:33|30448.71
21:37:34|30448.71
21:37:35|30448.72
21:37:36|30448.72
21:37:37|30448.71
21:37:38|30448.72
21:37:39|30448.72
21:37:40|30448.71
21:37:41|30448.71
21:37:42|30448.71
21:37:43|30448.71
21:37:44|30446.23
21:37:45|30446.23
21:37:46|30446.23
21:37:47|30446.22
21:37:48|30446.23
21:37:49|30446.23
21:37:50|30446.22
21:37:51|30446.23
21:37:52|30446.22
21:37:53|30446.22
21:37:54|30446.22
21:37:55|30446.22
21:37:56|30446.22
21:37:57|30446.22
21:37:58|30446.22
21:37:59|30446.22
21:38:00|30446.22
21:38:01|30446.22
21:38:02|30446.22
21:38:03|30446.22
21:38:04|30446.22
21:38:05|30445.55
21:38:06|30445.55
21:38:07|30445.55
21:38:08|30445.55
21:38:09|30445.55
21:38:10|30445.56
21:38:12|30445.55
21:38:12|30445.55
21:38:13|30445.55
21:38:14|30445.56
21:38:15|30445.56
21:38:16|30445.55
21:38:17|30445.55
21:38:18|30445.55
21:38:19|30445.55
21:38:20|30444.39
21:38:21|30444.39
21:38:22|30444.39
21:38:23|30444.39
21:38:24|30444.39
21:38:26|30444.39
21:38:27|30444.38
21:38:28|30444.39
21:38:30|30444.38
21:38:31|30444.38
21:38:32|30444.38
21:38:33|30444.38
21:38:34|30443.66
21:38:35|30443.44
21:38:36|30443.29
21:38:37|30443.28
21:38:38|30443.28
21:38:39|30443.28
21:38:40|30443.27
21:38:41|30443.28
21:38:42|30443.27
21:38:43|30443.27
21:38:44|30443.26
21:38:45|30443.07
21:38:46|30443.08
21:38:47|30443.08
21:38:48|30443.08
21:38:49|30443.08
21:38:50|30443.08
21:38:51|30443.08
21:38:52|30443.08
21:38:53|30443.08
21:38:54|30443.08
21:38:55|30443.07
21:38:56|30443.08
21:38:57|30443.07
21:38:58|30443.07
21:38:59|30443.07
21:39:00|30443.05
21:39:01|30443.01
21:39:02|30443.02
21:39:03|30443.01
21:39:04|30443.01
21:39:05|30443.01
21:39:06|30443.02
21:39:07|30443.02
21:39:08|30443.01
21:39:09|30443.01
21:39:10|30443.01
21:39:11|30443.01
21:39:12|30443.02
21:39:13|30443.02
21:39:14|30443.02
21:39:15|30443.01
21:39:16|30443.02
21:39:17|30443.02
21:39:19|30443.01
21:39:19|30442.41
21:39:20|30442.4
21:39:21|30442.4
21:39:22|30442.41
21:39:23|30442.41
21:39:24|30442.4
21:39:25|30442.41
21:39:27|30442.41
21:39:28|30442.41
21:39:29|30442.41
21:39:31|30442.41
21:39:31|30442.41
21:39:32|30442.4
21:39:33|30442.4
21:39:34|30442.41
21:39:36|30437.12
21:39:37|30436.36
21:39:38|30436.36
21:39:39|30436.36
21:39:39|30436.36
21:39:41|30436.36
21:39:41|30436.36
21:39:43|30436.36
21:39:44|30436.36
21:39:45|30436.36
21:39:45|30436.36
21:39:47|30436.36
21:39:48|30436.37
21:39:49|30436.37
21:39:49|30436.36
21:39:50|30436.37
21:39:52|30436.36
21:39:52|30436.37
21:39:54|30436.36
21:39:55|30436.36
21:39:55|30436.36
21:39:57|30436.37
21:39:57|30436.36
21:39:59|30436.36
21:39:59|30436.36
21:40:00|30436.37
21:40:01|30436.37
21:40:02|30436.36
21:40:03|30436.36
21:40:04|30436.36
21:40:06|30436.36
21:40:06|30436.36
21:40:08|30436.37
21:40:08|30436.36
21:40:10|30436.36
21:40:10|30436.36
21:40:12|30436.37
21:40:12|30436.37
21:40:13|30436.37
21:40:15|30436.36
21:40:16|30436.36
21:40:17|30436.37
21:40:18|30436.37
21:40:19|30436.36
21:40:20|30436.36
21:40:21|30436.36
21:40:22|30436.36
21:40:23|30436.36
21:40:24|30436.36
21:40:25|30436.36
21:40:26|30436.37
21:40:27|30436.36
21:40:28|30436.36
21:40:30|30436.36
21:40:31|30436.36
21:40:31|30436.36
21:40:32|30436.36
21:40:34|30436.36
21:40:35|30436.36
21:40:35|30436.36
21:40:37|30436.37
21:40:38|30436.37
21:40:39|30436.37
21:40:40|30436.36
21:40:41|30436.36
21:40:42|30436.36
21:40:43|30436.36
21:40:44|30436.37
21:40:45|30429.93
21:40:46|30429.93
21:40:47|30429.93
21:40:48|30429.93
21:40:49|30429.93
21:40:50|30429.93
21:40:51|30429.93
21:40:52|30429.94
21:40:53|30429.94
21:40:54|30429.94
21:40:55|30429.94
21:40:56|30429.93
21:40:57|30429.94
21:40:58|30429.94
21:40:59|30429.94
21:41:00|30429.93
21:41:01|30429.93
21:41:02|30429.94
21:41:03|30429.93
21:41:04|30429.94
21:41:05|30429.93
21:41:06|30429.94
21:41:07|30429.94
21:41:08|30429.93
21:41:09|30429.94
21:41:10|30429.93
21:41:11|30429.93
21:41:12|30429.94
21:41:13|30429.93
21:41:14|30429.93
21:41:15|30429.93
21:41:16|30429.93
21:41:17|30429.93
21:41:18|30429.94
21:41:19|30429.94
21:41:20|30429.93
21:41:21|30429.94
21:41:22|30429.93
21:41:23|30429.93
21:41:24|30429.93
21:41:25|30429.93
21:41:26|30429.93
21:41:27|30429.93
21:41:29|30429.94
21:41:29|30429.93
21:41:31|30429.93
21:41:32|30429.93
21:41:33|30429.93
21:41:34|30429.94
21:41:34|30429.94
21:41:36|30429.94
21:41:36|30429.93
21:41:38|30429.93
21:41:39|30429.93
21:41:40|30428.62
21:41:41|30428.5
21:41:42|30428.5
21:41:43|30428.49
21:41:44|30428.5
21:41:45|30428.49
21:41:46|30428.49
21:41:47|30428.49
21:41:48|30428.49
21:41:49|30428.49
21:41:50|30428.5
21:41:51|30428.49
21:41:52|30428.49
21:41:53|30428.49
21:41:54|30428.49
21:41:55|30428.5
21:41:56|30428.49
21:41:57|30428.5
21:41:58|30428.49
21:41:59|30428.49
21:42:00|30428.5
21:42:01|30428.49
21:42:02|30428.49
21:42:03|30428.5
21:42:04|30428.5
21:42:05|30428.49
21:42:06|30428.49
21:42:07|30428.49
21:42:08|30428.49
21:42:09|30428.49
21:42:10|30428.49
21:42:11|30428.49
21:42:12|30427.5
21:42:13|30426.97
21:42:14|30426.88
21:42:15|30426.88
21:42:16|30426.87
21:42:17|30426.87
21:42:18|30426.87
21:42:19|30426.87
21:42:20|30426.87
21:42:21|30426.88
21:42:22|30426.87
21:42:23|30426.87
21:42:24|30426.87
21:42:25|30426.88
21:42:26|30426.88
21:42:27|30426.87
21:42:28|30426.87
21:42:30|30426.87
21:42:31|30426.87
21:42:32|30426.87
21:42:33|30426.87
21:42:34|30426.87
21:42:35|30426.87
21:42:36|30426.87
21:42:37|30426.87
21:42:38|30426.87
21:42:39|30426.87
21:42:40|30426.87
21:42:41|30426.87
21:42:42|30426.87
21:42:43|30426.87
21:42:44|30426.87
21:42:45|30426.87
21:42:46|30426.87
21:42:47|30426.87
21:42:48|30426.87
21:42:49|30426.87
21:42:50|30426.87
21:42:51|30426.87
21:42:52|30426.88
21:42:53|30426.87
21:42:54|30426.87
21:42:55|30426.87
21:42:56|30430.21
21:42:57|30433.42
21:42:58|30433.42
21:42:59|30433.42
21:43:00|30433.41
21:43:01|30433.41
21:43:02|30433.41
21:43:03|30433.41
21:43:04|30433.41
21:43:05|30433.41
21:43:06|30433.42
21:43:07|30433.41
21:43:08|30433.41
21:43:09|30433.41
21:43:10|30433.41
21:43:11|30433.41
21:43:12|30433.42
21:43:13|30433.41
21:43:14|30433.42
21:43:15|30433.42
21:43:16|30433.42
21:43:18|30433.42
21:43:18|30433.42
21:43:19|30433.42
21:43:20|30433.42
21:43:21|30433.42
21:43:22|30433.41
21:43:23|30433.42
21:43:25|30433.42
21:43:25|30433.42
21:43:27|30433.42
21:43:27|30433.42
21:43:28|30433.41
21:43:29|30433.42
21:43:31|30433.42
21:43:31|30433.42
21:43:33|30433.42
21:43:34|30433.42
21:43:35|30433.41
21:43:36|30433.42
21:43:36|30433.42
21:43:38|30433.41
21:43:38|30433.42
21:43:40|30432.55
21:43:41|30432.55
21:43:42|30432.56
21:43:42|30432.55
21:43:44|30432.55
21:43:45|30432.55
21:43:46|30431.98
21:43:47|30431.99
21:43:48|30431.99
21:43:49|30431.34
21:43:50|30431.34
21:43:50|30431.35
21:43:52|30431.35
21:43:53|30431.04
21:43:54|30431.03
21:43:55|30431.03
21:43:55|30431.04
21:43:57|30431.03
21:43:58|30431.03
21:43:59|30431.03
21:44:00|30431.03
21:44:01|30431.03
21:44:02|30431.03
21:44:03|30431.03
21:44:03|30431.03
21:44:05|30431.03
21:44:06|30431.04
21:44:06|30431.04
21:44:07|30431.03
21:44:09|30431.03
21:44:10|30431.03
21:44:11|30437.69
21:44:11|30437.69
21:44:13|30437.69
21:44:13|30437.69
21:44:14|30437.7
21:44:16|30437.69
21:44:17|30437.69
21:44:18|30437.7
21:44:19|30437.69
21:44:20|30437.69
21:44:20|30436.17
21:44:22|30436.17
21:44:23|30436.17
21:44:24|30436.18
21:44:25|30436.18
21:44:26|30436.17
21:44:27|30436.17
21:44:27|30436.17
21:44:29|30436.18
21:44:30|30436.17
21:44:30|30436.18
21:44:32|30436.18
21:44:34|30436.17
21:44:34|30436.17
21:44:35|30436.17
21:44:37|30436.17
21:44:38|30436.17
21:44:39|30436.17
21:44:40|30436.17
21:44:41|30436.17
21:44:42|30436.18
21:44:43|30436.18
21:44:44|30436.17
21:44:45|30436.17
21:44:46|30434.7
21:44:47|30434.7
21:44:48|30434.6
21:44:49|30434.6
21:44:50|30434.61
21:44:51|30434.61
21:44:52|30434.61
21:44:53|30434.61
21:44:54|30434.61
21:44:55|30434.61
21:44:56|30434.61
21:44:57|30434.61
21:44:58|30434.61
21:44:59|30434.6
21:45:00|30434.61
21:45:01|30434.6
21:45:02|30434.61
21:45:03|30434.61
21:45:04|30434.6
21:45:05|30434.6
21:45:06|30434.6
21:45:07|30434.6
21:45:08|30434.61
21:45:09|30434.61
21:45:10|30434.61
21:45:11|30434.6
21:45:12|30434.61
21:45:13|30434.61
21:45:14|30434.61
21:45:15|30434.61
21:45:16|30434.61
21:45:17|30434.61
21:45:18|30434.61
21:45:19|30434.61
21:45:20|30434.61
21:45:21|30434.61
21:45:22|30434.61
21:45:23|30434.61
21:45:24|30434.61
21:45:25|30434.6
21:45:26|30434.6
21:45:27|30434.61
21:45:28|30434.61
21:45:29|30434.6
21:45:30|30434.42
21:45:31|30434.43
21:45:32|30434.43
21:45:34|30434.42
21:45:35|30434.43
21:45:36|30434.43
21:45:37|30434.43
21:45:38|30434.43
21:45:39|30434.43
21:45:40|30434.43
21:45:41|30434.43
21:45:42|30434.43
21:45:43|30434.43
21:45:45|30434.42
21:45:45|30434.43
21:45:46|30434.43
21:45:47|30434.43
21:45:48|30434.43
21:45:49|30434.43
21:45:50|30434.43
21:45:51|30434.43
21:45:52|30434.43
21:45:53|30434.43
21:45:54|30434.43
21:45:55|30434.43
21:45:56|30434.43
21:45:57|30434.42
21:45:58|30434.43
21:45:59|30434.43
21:46:00|30434.43
21:46:01|30434.43
21:46:02|30434.42
21:46:03|30434.43
21:46:04|30434.43
21:46:05|30434.43
21:46:06|30434.43
21:46:07|30434.43
21:46:08|30434.42
21:46:09|30434.43
21:46:10|30434.43
21:46:11|30434.43
21:46:12|30434.43
21:46:13|30434.42
21:46:14|30434.42
21:46:15|30434.42
21:46:16|30434.42
21:46:17|30434.43
21:46:18|30434.42
21:46:19|30434.43
21:46:20|30434.42
21:46:21|30434.43
21:46:22|30434.42
21:46:23|30434.42
21:46:25|30434.43
21:46:25|30434.43
21:46:26|30434.42
21:46:27|30434.42
21:46:28|30434.43
21:46:29|30434.43
21:46:30|30434.42
21:46:31|30434.43
21:46:33|30434.43
21:46:33|30434.43
21:46:35|30434.43
21:46:36|30434.42
21:46:36|30434.42
21:46:38|30434.42
21:46:39|30434.42
21:46:40|30434.42
21:46:42|30434.42
21:46:42|30434.42
21:46:43|30434.42
21:46:44|30434.42
21:46:45|30434.43
21:46:46|30434.43
21:46:47|30434.43
21:46:48|30434.42
21:46:49|30434.43
21:46:50|30434.43
21:46:51|30434.42
21:46:52|30434.43
21:46:53|30434.61
21:46:54|30434.6
21:46:55|30434.61
21:46:56|30434.61
21:46:57|30434.61
21:46:58|30434.61
21:46:59|30434.6
21:47:00|30434.61
21:47:01|30434.61
21:47:02|30434.61
21:47:03|30434.6
21:47:04|30434.6
21:47:05|30434.6
21:47:06|30434.6
21:47:07|30434.6
21:47:08|30434.6
21:47:09|30434.6
21:47:10|30434.6
21:47:11|30434.6
21:47:12|30434.6
21:47:13|30434.61
21:47:14|30434.61
21:47:15|30434.6
21:47:16|30434.6
21:47:17|30434.61
21:47:18|30434.6
21:47:19|30434.61
21:47:20|30434.6
21:47:21|30435.94
21:47:22|30435.94
21:47:23|30435.94
21:47:24|30435.95
21:47:25|30437.68
21:47:26|30437.68
21:47:27|30437.69
21:47:28|30437.69
21:47:29|30437.68
21:47:30|30437.7
21:47:31|30437.69
21:47:32|30438.07
21:47:34|30438.07
21:47:35|30438.06
21:47:36|30438.07
21:47:37|30438.06
21:47:38|30438.07
21:47:39|30438.06
21:47:40|30438.06
21:47:42|30438.06
21:47:43|30438.07
21:47:43|30438.07
21:47:44|30438.06
21:47:46|30438.06
21:47:47|30438.06
21:47:48|30438.06
21:47:49|30438.06
21:47:50|30438.06
21:47:51|30438.06
21:47:52|30438.07
21:47:53|30438.07
21:47:54|30438.07
21:47:55|30438.21
21:47:56|30438.21
21:47:56|30438.21
21:47:58|30438.22
21:47:59|30438.21
21:48:00|30438.21
21:48:01|30438.22
21:48:02|30438.21
21:48:03|30438.21
21:48:04|30438.21
21:48:05|30438.21
21:48:06|30438.21
21:48:07|30438.22
21:48:08|30438.22
21:48:09|30438.21
21:48:10|30438.21
21:48:11|30438.21
21:48:12|30438.22
21:48:13|30438.21
21:48:14|30438.21
21:48:15|30438.21
21:48:16|30438.21
21:48:17|30438.22
21:48:18|30438.22
21:48:19|30438.21
21:48:20|30438.22
21:48:22|30438.22
21:48:22|30438.22
21:48:23|30438.21
21:48:24|30438.21
21:48:25|30438.21
21:48:26|30438.21
21:48:27|30438.21
21:48:28|30438.21
21:48:29|30438.21
21:48:30|30438.21
21:48:31|30438.21
21:48:32|30438.21
21:48:33|30438.21
21:48:35|30438.21
21:48:36|30438.22
21:48:37|30438.21
21:48:37|30438.21
21:48:39|30438.21
21:48:40|30438.22
21:48:41|30438.22
21:48:42|30438.22
21:48:43|30438.22
21:48:44|30438.22
21:48:45|30438.21
21:48:46|30438.21
21:48:47|30438.21
21:48:48|30438.21
21:48:49|30438.21
21:48:50|30438.21
21:48:51|30438.21
21:48:52|30438.21
21:48:53|30438.21
21:48:54|30438.21
21:48:55|30438.21
21:48:56|30438.21
21:48:57|30438.22
21:48:58|30438.21
21:48:59|30438.22
21:49:00|30438.21
21:49:01|30438.22
21:49:02|30438.22
21:49:03|30438.21
21:49:04|30438.22
21:49:05|30438.22
21:49:06|30438.22
21:49:07|30438.22
21:49:08|30438.22
21:49:09|30438.22
21:49:10|30438.22
21:49:11|30438.21
21:49:12|30438.21
21:49:13|30430.43
21:49:14|30430.
21:49:15|30430.
21:49:16|30430.01
21:49:17|30430.
21:49:18|30430.
21:49:19|30429.14
21:49:20|30428.57
21:49:21|30428.57
21:49:22|30428.57
21:49:23|30428.57
21:49:24|30428.58
21:49:25|30428.58
21:49:26|30428.57
21:49:27|30426.52
21:49:28|30426.2
21:49:29|30426.2
21:49:30|30426.2
21:49:31|30426.19
21:49:32|30426.19
21:49:33|30426.19
21:49:34|30426.2
21:49:35|30426.2
21:49:36|30426.2
21:49:38|30426.19
21:49:39|30426.2
21:49:40|30426.2
21:49:41|30426.2
21:49:41|30426.2
21:49:42|30426.2
21:49:44|30426.2
21:49:44|30426.2
21:49:46|30426.2
21:49:46|30426.19
21:49:48|30426.19
21:49:49|30426.19
21:49:50|30426.19
21:49:51|30426.19
21:49:52|30426.2
21:49:52|30426.19
21:49:54|30426.19
21:49:55|30426.19
21:49:56|30426.19
21:49:57|30426.2
21:49:58|30426.19
21:49:59|30426.19
21:50:01|30426.19
21:50:01|30426.2
21:50:02|30424.78
21:50:03|30424.67
21:50:04|30424.68
21:50:05|30424.68
21:50:07|30424.68
21:50:08|30424.68
21:50:08|30424.68
21:50:10|30424.68
21:50:10|30424.68
21:50:12|30424.68
21:50:13|30424.68
21:50:13|30424.68
21:50:15|30417.42
21:50:16|30419.65
21:50:16|30419.66
21:50:17|30418.74
21:50:19|30418.74
21:50:20|30418.75
21:50:21|30418.74
21:50:21|30418.75
21:50:22|30418.75
21:50:23|30418.75
21:50:25|30418.75
21:50:25|30418.75
21:50:26|30418.74
21:50:27|30418.74
21:50:28|30418.74
21:50:29|30418.74
21:50:31|30418.75
21:50:32|30418.74
21:50:33|30418.75
21:50:34|30418.75
21:50:35|30418.75
21:50:36|30418.75
21:50:37|30418.75
21:50:38|30418.75
21:50:39|30418.74
21:50:40|30418.75
21:50:41|30418.74
21:50:42|30418.75
21:50:43|30418.74
21:50:44|30418.75
21:50:46|30418.75
21:50:46|30418.75
21:50:48|30418.75
21:50:48|30418.75
21:50:49|30418.75
21:50:50|30418.75
21:50:51|30418.75
21:50:52|30418.75
21:50:53|30418.75
21:50:54|30418.75
21:50:55|30419.34
21:50:56|30419.88
21:50:57|30419.98
21:50:58|30425.99
21:50:59|30426.2
21:51:00|30430.
21:51:01|30430.
21:51:02|30430.
21:51:03|30431.51
21:51:04|30431.51
21:51:05|30431.51
21:51:06|30433.31
21:51:07|30433.31
21:51:08|30433.31
21:51:09|30433.99
21:51:10|30439.04
21:51:11|30439.04
21:51:12|30439.76
21:51:14|30439.76
21:51:15|30439.76
21:51:16|30439.76
21:51:17|30439.76
21:51:17|30439.77
21:51:19|30439.99
21:51:20|30439.99
21:51:21|30439.99
21:51:22|30439.99
21:51:23|30439.98
21:51:24|30439.98
21:51:24|30439.99
21:51:26|30439.99
21:51:26|30441.28
21:51:28|30441.28
21:51:28|30445.8
21:51:30|30447.5
21:51:31|30448.
21:51:31|30449.52
21:51:32|30449.51
21:51:34|30449.52
21:51:35|30449.52
21:51:36|30450.35
21:51:37|30451.21
21:51:39|30451.65
21:51:40|30451.87
21:51:40|30451.87
21:51:42|30451.88
21:51:42|30451.88
21:51:43|30451.87
21:51:45|30451.88
21:51:45|30451.87
21:51:46|30451.87
21:51:48|30451.87
21:51:48|30452.
21:51:50|30452.
21:51:51|30451.99
21:51:51|30452.
21:51:52|30453.4
21:51:54|30453.97
21:51:55|30454.
21:51:56|30454.
21:51:56|30454.
21:51:58|30454.
21:51:58|30454.1
21:52:00|30454.1
21:52:01|30454.11
21:52:02|30454.1
21:52:02|30454.11
21:52:04|30454.11
21:52:04|30454.11
21:52:06|30454.11
21:52:06|30454.11
21:52:07|30454.11
21:52:09|30454.11
21:52:09|30454.28
21:52:11|30454.28
21:52:12|30454.28
21:52:12|30454.29
21:52:14|30454.22
21:52:15|30452.94
21:52:16|30452.94
21:52:17|30452.76
21:52:18|30452.76
21:52:19|30451.99
21:52:19|30451.99
21:52:21|30451.99
21:52:22|30452.
21:52:22|30451.87
21:52:24|30451.87
21:52:25|30451.87
21:52:26|30451.86
21:52:26|30451.86
21:52:28|30451.86
21:52:29|30451.86
21:52:30|30451.87
21:52:31|30451.87
21:52:32|30451.87
21:52:33|30451.86
21:52:34|30451.86
21:52:35|30451.86
21:52:35|30451.86
21:52:36|30451.87
21:52:38|30451.87
21:52:39|30451.87
21:52:40|30451.87
21:52:41|30451.86
21:52:42|30451.87
21:52:43|30451.86
21:52:45|30451.86
21:52:45|30451.86
21:52:47|30451.86
21:52:48|30451.86
21:52:49|30451.86
21:52:50|30451.87
21:52:51|30451.86
21:52:52|30442.
21:52:53|30440.62
21:52:54|30440.62
21:52:55|30440.61
21:52:56|30440.61
21:52:57|30440.61
21:52:58|30440.62
21:52:59|30440.61
21:53:00|30440.61
21:53:01|30440.61
21:53:02|30438.8
21:53:02|30438.8
21:53:04|30438.8
21:53:05|30438.8
21:53:05|30438.81
21:53:07|30438.8
21:53:08|30438.8
21:53:08|30438.81
21:53:10|30438.8
21:53:11|30438.8
21:53:12|30438.81
21:53:13|30438.8
21:53:13|30438.8
21:53:15|30438.8
21:53:16|30438.81
21:53:17|30438.8
21:53:18|30438.8
21:53:19|30438.8
21:53:20|30438.81
21:53:21|30438.8
21:53:21|30438.8
21:53:23|30438.8
21:53:24|30438.8
21:53:24|30438.8
21:53:26|30438.8
21:53:27|30438.8
21:53:28|30438.8
21:53:29|30438.8
21:53:29|30438.81
21:53:30|30438.8
21:53:32|30438.8
21:53:33|30438.81
21:53:34|30438.8
21:53:35|30438.8
21:53:36|30438.8
21:53:37|30438.81
21:53:38|30438.81
21:53:39|30438.8
21:53:40|30438.8
21:53:42|30438.8
21:53:43|30438.8
21:53:44|30438.8
21:53:45|30438.81
21:53:46|30438.8
21:53:47|30438.8
21:53:48|30438.8
21:53:49|30438.8
21:53:50|30438.81
21:53:51|30438.8
21:53:52|30438.8
21:53:53|30438.8
21:53:54|30438.81
21:53:55|30438.81
21:53:56|30438.8
21:53:57|30438.81
21:53:58|30438.81
21:53:59|30438.81
21:54:00|30438.8
21:54:01|30438.8
21:54:02|30438.81
21:54:04|30438.8
21:54:04|30438.8
21:54:05|30438.81
21:54:06|30438.81
21:54:07|30438.81
21:54:08|30438.8
21:54:09|30438.8
21:54:10|30438.8
21:54:11|30438.81
21:54:12|30438.81
21:54:13|30438.81
21:54:14|30438.81
21:54:15|30438.81
21:54:16|30438.8
21:54:17|30438.81
21:54:18|30438.81
21:54:19|30438.8
21:54:20|30438.8
21:54:21|30438.81
21:54:22|30438.8
21:54:23|30438.8
21:54:24|30438.8
21:54:25|30438.81
21:54:26|30438.81
21:54:27|30438.8
21:54:28|30438.81
21:54:29|30438.81
21:54:30|30438.8
21:54:31|30438.81
21:54:32|30438.81
21:54:33|30438.81
21:54:34|30438.81
21:54:35|30438.81
21:54:36|30438.8
21:54:37|30438.8
21:54:38|30438.81
21:54:39|30438.8
21:54:40|30438.8
21:54:41|30438.81
21:54:43|30438.81
21:54:44|30438.81
21:54:45|30438.8
21:54:46|30438.8
21:54:47|30438.8
21:54:48|30438.81
21:54:49|30438.81
21:54:50|30439.99
21:54:51|30439.98
21:54:52|30439.98
21:54:53|30439.99
21:54:54|30439.99
21:54:55|30439.99
21:54:56|30441.07
21:54:57|30441.07
21:54:58|30441.07
21:54:59|30441.06
21:55:00|30441.06
21:55:01|30441.06
21:55:02|30441.07
21:55:03|30441.06
21:55:04|30441.07
21:55:05|30441.07
21:55:06|30441.07
21:55:07|30441.06
21:55:08|30441.07
21:55:09|30441.07
21:55:10|30441.07
21:55:11|30441.07
21:55:12|30441.07
21:55:13|30441.07
21:55:14|30441.06
21:55:15|30441.06
21:55:16|30441.07
21:55:17|30441.06
21:55:18|30441.07
21:55:19|30441.07
21:55:20|30441.06
21:55:21|30441.06
21:55:22|30441.07
21:55:23|30441.07
21:55:24|30441.07
21:55:25|30441.06
21:55:26|30441.07
21:55:27|30441.07
21:55:28|30441.06
21:55:29|30441.07
21:55:30|30441.07
21:55:31|30441.07
21:55:32|30441.06
21:55:33|30441.07
21:55:34|30441.07
21:55:35|30441.06
21:55:36|30441.06
21:55:37|30441.07
21:55:38|30441.07
21:55:39|30441.07
21:55:40|30441.07
21:55:41|30441.07
21:55:42|30441.06
21:55:44|30441.07
21:55:44|30441.06
21:55:46|30441.07
21:55:47|30441.07
21:55:48|30441.07
21:55:49|30441.07
21:55:50|30441.07
21:55:51|30441.06
21:55:52|30441.06
21:55:52|30441.06
21:55:54|30441.06
21:55:55|30441.07
21:55:56|30441.07
21:55:57|30441.07
21:55:58|30441.06
21:55:59|30441.06
21:56:00|30441.06
21:56:01|30441.07
21:56:01|30441.06
21:56:03|30441.06
21:56:04|30441.06
21:56:04|30441.06
21:56:06|30441.07
21:56:07|30441.06
21:56:08|30441.07
21:56:09|30441.06
21:56:10|30441.07
21:56:11|30441.07
21:56:12|30441.07
21:56:13|30441.06
21:56:14|30441.07
21:56:14|30441.07
21:56:16|30441.06
21:56:17|30441.06
21:56:18|30441.06
21:56:19|30441.06
21:56:20|30441.06
21:56:20|30441.06
21:56:21|30441.06
21:56:23|30441.06
21:56:23|30441.06
21:56:24|30441.06
21:56:25|30441.06
21:56:27|30438.81
21:56:28|30438.81
21:56:29|30438.81
21:56:30|30438.81
21:56:31|30438.81
21:56:32|30438.82
21:56:32|30438.81
21:56:34|30438.81
21:56:35|30438.81
21:56:36|30438.81
21:56:37|30438.81
21:56:38|30438.82
21:56:39|30438.82
21:56:40|30438.81
21:56:40|30438.81
21:56:42|30438.81
21:56:44|30438.82
21:56:45|30438.82
21:56:46|30438.82
21:56:47|30438.81
21:56:48|30438.82
21:56:49|30438.82
21:56:50|30438.81
21:56:51|30438.81
21:56:52|30438.82
21:56:53|30438.81
21:56:54|30438.81
21:56:55|30438.81
21:56:56|30438.81
21:56:57|30438.81
21:56:58|30438.81
21:56:59|30438.81
21:57:00|30438.82
21:57:01|30438.81
21:57:02|30438.81
21:57:03|30438.81
21:57:04|30438.81
21:57:06|30438.81
21:57:06|30438.81
21:57:07|30438.81
21:57:08|30438.82
21:57:09|30438.82
21:57:10|30438.82
21:57:11|30438.81
21:57:12|30438.81
21:57:13|30438.81
21:57:15|30438.81
21:57:16|30438.81
21:57:16|30438.81
21:57:18|30438.81
21:57:19|30438.81
21:57:20|30436.
21:57:21|30436.
21:57:22|30436.01
21:57:23|30436.01
21:57:24|30436.
21:57:25|30436.
21:57:26|30436.
21:57:27|30436.
21:57:28|30436.
21:57:29|30436.
21:57:30|30436.
21:57:31|30436.
21:57:32|30436.01
21:57:33|30436.01
21:57:34|30436.
21:57:35|30436.
21:57:36|30436.
21:57:37|30436.
21:57:38|30436.01
21:57:40|30436.01
21:57:40|30436.
21:57:41|30436.
21:57:43|30436.
21:57:44|30436.
21:57:45|30436.
21:57:46|30436.
21:57:47|30436.
21:57:48|30436.
21:57:49|30436.
21:57:50|30436.
21:57:51|30436.01
21:57:52|30436.01
21:57:53|30436.01
21:57:54|30436.01
21:57:55|30436.01
21:57:56|30436.
21:57:57|30436.
21:57:58|30436.01
21:57:59|30436.
21:58:00|30436.
21:58:01|30436.01
21:58:02|30436.01
21:58:03|30436.
21:58:04|30436.01
21:58:06|30436.01
21:58:06|30436.01
21:58:07|30436.
21:58:08|30436.01
21:58:09|30436.
21:58:10|30436.01
21:58:12|30436.53
21:58:12|30436.54
21:58:13|30438.81
21:58:14|30438.8
21:58:15|30438.8
21:58:16|30439.
21:58:17|30438.99
21:58:19|30439.99
21:58:19|30441.07
21:58:20|30441.07
21:58:22|30441.06
21:58:22|30441.06
21:58:24|30441.07
21:58:25|30441.69
21:58:25|30441.69
21:58:26|30441.68
21:58:28|30441.68
21:58:29|30441.68
21:58:29|30441.69
21:58:31|30441.69
21:58:32|30441.69
21:58:32|30441.68
21:58:33|30441.68
21:58:35|30441.68
21:58:35|30441.68
21:58:37|30441.69
21:58:38|30441.68
21:58:38|30441.68
21:58:40|30441.68
21:58:41|30441.69
21:58:41|30441.69
21:58:42|30441.68
21:58:44|30441.69
21:58:45|30441.68
21:58:46|30441.69
21:58:47|30441.68
21:58:48|30441.68
21:58:50|30441.68
21:58:50|30441.68
21:58:51|30441.69
21:58:52|30441.69
21:58:53|30441.69
21:58:54|30441.68
21:58:55|30441.69
21:58:56|30441.68
21:58:57|30441.68
21:58:58|30441.68
21:58:59|30441.68
21:59:00|30441.68
21:59:01|30441.69
21:59:02|30441.69
21:59:03|30441.68
21:59:04|30441.69
21:59:05|30441.69
21:59:06|30441.69
21:59:07|30441.69
21:59:08|30441.69
21:59:09|30441.69
21:59:10|30441.69
21:59:11|30441.69
21:59:12|30441.69
21:59:13|30444.88
21:59:14|30444.89
21:59:15|30444.89
21:59:16|30444.94
21:59:17|30445.8
21:59:18|30447.73
21:59:19|30449.55
21:59:20|30449.65
21:59:21|30449.66
21:59:22|30449.66
21:59:23|30449.66
21:59:24|30449.65
21:59:26|30449.66
21:59:26|30449.65
21:59:27|30449.66
21:59:28|30449.76
21:59:29|30450.
21:59:30|30450.
21:59:32|30451.52
21:59:32|30451.52
21:59:34|30451.52
21:59:35|30451.52
21:59:36|30451.51
21:59:37|30451.51
21:59:37|30451.51
21:59:38|30451.52
21:59:40|30451.51
21:59:41|30451.51
21:59:42|30451.51
21:59:43|30451.52
21:59:44|30451.51
21:59:45|30451.52
21:59:46|30451.52
21:59:47|30451.52
21:59:48|30451.52
21:59:49|30451.52
21:59:50|30451.52
21:59:52|30451.52
21:59:52|30451.51
21:59:53|30451.52
21:59:55|30451.51
21:59:55|30451.51
21:59:57|30451.51
21:59:58|30451.52
21:59:59|30451.52
22:00:00|30451.52
22:00:01|30451.51
22:00:02|30445.24
22:00:02|30445.78
22:00:03|30442.38
22:00:05|30442.36
22:00:06|30438.61
22:00:07|30443.22
22:00:08|30443.33
22:00:09|30443.33
22:00:10|30439.74
22:00:11|30434.
22:00:12|30434.01
22:00:13|30432.35
22:00:14|30431.57
22:00:15|30431.57
22:00:16|30431.56
22:00:17|30431.56
22:00:18|30431.56
22:00:19|30431.56
22:00:20|30431.56
22:00:21|30431.56
22:00:22|30431.56
22:00:23|30431.57
22:00:24|30431.57
22:00:25|30431.57
22:00:26|30431.57
22:00:27|30431.57
22:00:28|30431.57
22:00:29|30431.57
22:00:30|30431.56
22:00:31|30431.56
22:00:32|30431.57
22:00:33|30431.57
22:00:34|30431.57
22:00:35|30431.57
22:00:37|30431.57
22:00:37|30431.57
22:00:38|30433.01
22:00:39|30433.01
22:00:40|30438.35
22:00:41|30441.79
22:00:42|30441.78
22:00:43|30441.79
22:00:44|30442.09
22:00:45|30442.09
22:00:47|30442.09
22:00:48|30442.09
22:00:49|30442.08
22:00:50|30442.09
22:00:51|30442.08
22:00:52|30442.08
22:00:53|30442.08
22:00:54|30442.08
22:00:56|30442.08
22:00:56|30442.09
22:00:57|30442.08
22:00:58|30442.08
22:00:59|30442.08
22:01:00|30442.08
22:01:01|30442.08
22:01:03|30442.08
22:01:03|30442.08
22:01:04|30442.08
22:01:05|30442.08
22:01:06|30442.09
22:01:07|30442.09
22:01:08|30437.21
22:01:09|30433.01
22:01:10|30433.01
22:01:11|30433.01
22:01:13|30433.02
22:01:13|30433.01
22:01:14|30433.01
22:01:15|30418.95
22:01:16|30418.95
22:01:17|30418.96
22:01:18|30418.95
22:01:19|30418.96
22:01:20|30418.96
22:01:21|30418.96
22:01:22|30418.96
22:01:24|30418.95
22:01:24|30418.95
22:01:25|30418.95
22:01:26|30418.95
22:01:27|30418.96
22:01:28|30418.96
22:01:29|30418.95
22:01:30|30418.95
22:01:31|30418.95
22:01:33|30418.96
22:01:33|30418.95
22:01:34|30418.95
22:01:35|30418.95
22:01:36|30418.95
22:01:37|30418.96
22:01:38|30418.9
22:01:39|30418.9
22:01:41|30418.9
22:01:41|30418.9
22:01:43|30418.91
22:01:43|30418.91
22:01:45|30408.69
22:01:46|30408.69
22:01:46|30408.69
22:01:47|30408.68
22:01:49|30405.58
22:01:50|30404.
22:01:51|30404.01
22:01:52|30401.41
22:01:54|30391.79
22:01:54|30391.6
22:01:55|30391.51
22:01:56|30391.51
22:01:57|30391.51
22:01:58|30390.27
22:01:59|30389.99
22:02:00|30389.98
22:02:01|30397.86
22:02:02|30397.86
22:02:03|30397.85
22:02:04|30397.86
22:02:05|30397.86
22:02:06|30397.86
22:02:07|30397.86
22:02:08|30402.03
22:02:09|30402.03
22:02:10|30403.05
22:02:11|30403.05
22:02:12|30403.05
22:02:13|30403.05
22:02:14|30403.05
22:02:15|30403.05
22:02:16|30403.04
22:02:17|30403.05
22:02:18|30403.05
22:02:19|30403.04
22:02:20|30403.04
22:02:21|30403.04
22:02:22|30403.05
22:02:23|30391.51
22:02:24|30391.51
22:02:25|30391.52
22:02:26|30391.52
22:02:27|30391.52
22:02:28|30391.51
22:02:29|30391.51
22:02:30|30391.51
22:02:31|30391.52
22:02:32|30391.52
22:02:33|30391.52
22:02:34|30392.79
22:02:35|30392.8
22:02:37|30392.8
22:02:37|30393.86
22:02:38|30393.86
22:02:39|30393.86
22:02:40|30393.85
22:02:41|30395.38
22:02:42|30395.37
22:02:44|30386.89
22:02:45|30389.93
22:02:46|30399.59
22:02:47|30399.8
22:02:47|30399.81
22:02:48|30399.81
22:02:49|30399.81
22:02:50|30399.81
22:02:51|30399.8
22:02:52|30399.8
22:02:53|30399.81
22:02:54|30399.81
22:02:55|30399.81
22:02:56|30399.8
22:02:57|30399.8
22:02:58|30399.9
22:02:59|30399.9
22:03:00|30411.22
22:03:01|30417.87
22:03:03|30417.86
22:03:03|30417.87
22:03:05|30424.03
22:03:05|30422.51
22:03:06|30422.5
22:03:08|30426.02
22:03:09|30426.02
22:03:10|30426.02
22:03:12|30435.57
22:03:12|30435.33
22:03:13|30430.34
22:03:14|30429.95
22:03:15|30431.2
22:03:17|30433.31
22:03:18|30433.32
22:03:18|30433.32
22:03:19|30433.32
22:03:21|30433.32
22:03:22|30433.31
22:03:23|30433.31
22:03:23|30433.31
22:03:24|30433.31
22:03:25|30433.31
22:03:26|30433.31
22:03:28|30433.32
22:03:29|30433.32
22:03:30|30439.2
22:03:30|30439.2
22:03:31|30439.21
22:03:33|30439.2
22:03:34|30439.2
22:03:34|30439.21
22:03:36|30439.2
22:03:36|30435.85
22:03:37|30435.85
22:03:38|30435.85
22:03:39|30435.84
22:03:40|30435.84
22:03:42|30435.85
22:03:43|30435.84
22:03:43|30435.85
22:03:45|30435.84
22:03:46|30435.84
22:03:46|30435.85
22:03:47|30435.85
22:03:48|30436.12
22:03:49|30436.11
22:03:51|30436.11
22:03:52|30432.03
22:03:52|30432.03
22:03:53|30432.04
22:03:54|30432.03
22:03:55|30432.03
22:03:57|30432.03
22:03:57|30432.04
22:03:58|30432.04
22:03:59|30432.04
22:04:00|30432.04
22:04:01|30432.04
22:04:02|30432.04
22:04:03|30432.04
22:04:05|30432.04
22:04:06|30434.13
22:04:07|30434.37
22:04:08|30434.37
22:04:10|30434.38
22:04:11|30434.38
22:04:12|30434.38
22:04:12|30437.19
22:04:14|30440.92
22:04:15|30440.92
22:04:17|30440.92
22:04:17|30440.92
22:04:18|30440.92
22:04:19|30440.93
22:04:20|30440.92
22:04:21|30440.92
22:04:22|30440.92
22:04:23|30440.92
22:04:24|30440.92
22:04:25|30440.92
22:04:26|30440.93
22:04:27|30440.93
22:04:28|30440.93
22:04:29|30440.92
22:04:30|30440.92
22:04:31|30443.01
22:04:32|30446.73
22:04:33|30447.
22:04:34|30447.16
22:04:35|30447.16
22:04:37|30447.16
22:04:37|30447.16
22:04:39|30447.16
22:04:39|30447.17
22:04:40|30447.17
22:04:41|30447.17
22:04:42|30447.17
22:04:43|30447.16
22:04:44|30447.16
22:04:45|30447.16
22:04:46|30447.15
22:04:47|30447.15
22:04:48|30446.96
22:04:49|30446.96
22:04:50|30446.96
22:04:51|30446.96
22:04:53|30446.96
22:04:54|30446.96
22:04:55|30446.95
22:04:56|30446.95
22:04:57|30446.96
22:04:58|30446.96
22:04:59|30446.96
22:05:00|30446.96
22:05:01|30446.95
22:05:02|30446.95
22:05:03|30446.95
22:05:04|30446.96
22:05:06|30446.95
22:05:06|30446.95
22:05:08|30446.96
22:05:09|30446.95
22:05:10|30446.96
22:05:11|30446.95
22:05:12|30446.95
22:05:13|30446.95
22:05:14|30446.95
22:05:14|30446.95
22:05:16|30446.95
22:05:17|30446.95
22:05:18|30446.95
22:05:19|30446.95
22:05:20|30446.95
22:05:21|30446.95
22:05:22|30446.96
22:05:24|30446.96
22:05:24|30446.96
22:05:25|30448.32
22:05:27|30448.31
22:05:27|30448.32
22:05:28|30451.87
22:05:30|30452.16
22:05:30|30452.34
22:05:32|30452.48
22:05:32|30452.48
22:05:34|30452.49
22:05:35|30453.48
22:05:36|30453.48
22:05:37|30453.49
22:05:38|30454.47
22:05:39|30456.91
22:05:40|30456.91
22:05:41|30456.9
22:05:42|30458.43
22:05:43|30458.42
22:05:44|30458.8
22:05:45|30459.96
22:05:46|30468.74
22:05:47|30473.96
22:05:48|30473.96
22:05:49|30473.95
22:05:50|30476.48
22:05:51|30476.48
22:05:52|30476.48
22:05:53|30476.48
22:05:54|30476.48
22:05:55|30476.94
22:05:56|30477.79
22:05:57|30478.
22:05:58|30478.
22:05:59|30478.01
22:06:00|30478.01
22:06:01|30478.
22:06:02|30478.
22:06:03|30478.
22:06:04|30482.66
22:06:05|30482.67
22:06:06|30482.67
22:06:07|30483.2
22:06:09|30483.2
22:06:10|30485.9
22:06:11|30487.99
22:06:11|30488.22
22:06:12|30488.22
22:06:14|30488.22
22:06:15|30488.22
22:06:16|30488.22
22:06:17|30488.45
22:06:18|30484.01
22:06:19|30483.19
22:06:20|30483.2
22:06:21|30483.2
22:06:22|30483.2
22:06:23|30483.2
22:06:24|30483.19
22:06:25|30482.97
22:06:26|30482.98
22:06:27|30482.98
22:06:28|30482.97
22:06:29|30482.98
22:06:30|30482.97
22:06:31|30482.98
22:06:32|30482.98
22:06:33|30482.98
22:06:34|30482.98
22:06:35|30482.97
22:06:36|30482.97
22:06:37|30482.97
22:06:38|30482.97
22:06:39|30482.97
22:06:40|30482.98
22:06:41|30482.98
22:06:42|30482.98
22:06:43|30482.98
22:06:44|30482.98
22:06:45|30482.98
22:06:46|30482.98
22:06:47|30482.97
22:06:48|30482.97
22:06:49|30482.98
22:06:50|30482.98
22:06:51|30482.97
22:06:52|30482.97
22:06:53|30482.98
22:06:54|30482.97
22:06:55|30482.97
22:06:56|30482.98
22:06:57|30482.98
22:06:58|30480.01
22:06:59|30478.49
22:07:00|30478.49
22:07:01|30478.48
22:07:02|30478.48
22:07:03|30473.55
22:07:04|30474.
22:07:05|30474.
22:07:06|30474.
22:07:07|30474.
22:07:08|30474.
22:07:09|30474.
22:07:10|30474.
22:07:11|30474.
22:07:12|30474.
22:07:13|30473.99
22:07:14|30473.99
22:07:16|30473.99
22:07:17|30474.
22:07:18|30474.
22:07:19|30474.
22:07:19|30473.99
22:07:21|30474.
22:07:22|30474.
22:07:22|30474.
22:07:24|30473.99
22:07:25|30473.99
22:07:26|30474.
22:07:26|30474.
22:07:28|30474.
22:07:29|30474.
22:07:30|30474.
22:07:30|30473.99
22:07:32|30473.99
22:07:32|30474.
22:07:33|30473.99
22:07:35|30473.99
22:07:35|30473.99
22:07:37|30473.99
22:07:37|30473.99
22:07:39|30474.
22:07:40|30473.99
22:07:40|30473.99
22:07:42|30474.
22:07:43|30473.99
22:07:43|30474.
22:07:44|30474.
22:07:46|30474.
22:07:47|30474.
22:07:47|30474.
22:07:49|30474.
22:07:49|30473.99
22:07:50|30473.99
22:07:51|30473.99
22:07:53|30476.31
22:07:53|30476.5
22:07:55|30476.5
22:07:56|30476.5
22:07:57|30476.49
22:07:58|30476.49
22:07:58|30476.5
22:08:00|30477.07
22:08:00|30477.08
22:08:02|30477.08
22:08:02|30477.08
22:08:04|30477.08
22:08:04|30477.08
22:08:06|30477.07
22:08:07|30477.07
22:08:07|30477.07
22:08:08|30477.08
22:08:10|30477.07
22:08:11|30477.08
22:08:12|30477.08
22:08:14|30477.08
22:08:14|30477.08
22:08:15|30477.08
22:08:16|30477.08
22:08:17|30477.07
22:08:19|30480.
22:08:20|30482.
22:08:21|30480.01
22:08:21|30480.01
22:08:22|30480.01
22:08:24|30480.01
22:08:25|30480.01
22:08:25|30480.01
22:08:27|30480.01
22:08:27|30480.01
22:08:29|30480.01
22:08:29|30480.01
22:08:30|30480.01
22:08:32|30480.01
22:08:32|30480.
22:08:33|30478.48
22:08:34|30478.49
22:08:36|30477.32
22:08:37|30476.5
22:08:38|30474.98
22:08:39|30474.97
22:08:39|30474.98
22:08:41|30474.95
22:08:41|30474.95
22:08:42|30474.96
22:08:43|30474.95
22:08:44|30474.96
22:08:46|30474.96
22:08:47|30474.95
22:08:48|30474.96
22:08:48|30466.
22:08:49|30466.01
22:08:50|30466.01
22:08:51|30466.01
22:08:52|30466.01
22:08:54|30466.01
22:08:54|30466.01
22:08:55|30466.01
22:08:57|30466.
22:08:58|30466.01
22:08:58|30466.01
22:09:00|30466.01
22:09:00|30466.01
22:09:01|30466.
22:09:03|30466.01
22:09:03|30466.01
22:09:04|30466.01
22:09:06|30466.
22:09:07|30466.01
22:09:08|30466.
22:09:08|30466.
22:09:10|30466.
22:09:11|30466.
22:09:13|30466.
22:09:14|30466.
22:09:15|30466.
22:09:16|30466.
22:09:17|30466.
22:09:18|30466.
22:09:19|30466.01
22:09:20|30466.
22:09:20|30466.
22:09:22|30466.
22:09:23|30466.01
22:09:24|30466.01
22:09:25|30466.01
22:09:26|30466.
22:09:27|30466.
22:09:28|30466.
22:09:29|30466.
22:09:30|30466.
22:09:31|30461.28
22:09:32|30461.28
22:09:33|30461.27
22:09:34|30461.27
22:09:35|30461.27
22:09:36|30461.27
22:09:37|30461.28
22:09:38|30461.27
22:09:39|30461.28
22:09:40|30461.27
22:09:41|30461.28
22:09:42|30461.28
22:09:43|30461.28
22:09:44|30461.28
22:09:45|30461.28
22:09:46|30461.27
22:09:47|30461.27
22:09:48|30461.27
22:09:49|30461.27
22:09:50|30461.28
22:09:51|30461.28
22:09:52|30461.27
22:09:53|30461.28
22:09:54|30461.28
22:09:55|30461.28
22:09:56|30461.28
22:09:57|30461.28
22:09:58|30461.28
22:10:03|30461.28
22:10:04|30461.27
22:10:05|30461.28
22:10:07|30461.27
22:10:07|30461.28
22:10:08|30461.28
22:10:09|30461.27
22:10:11|30461.27
22:10:11|30461.27
22:10:13|30461.27
22:10:13|30461.27
22:10:15|30461.28
22:10:16|30461.28
22:10:16|30461.28
22:10:18|30461.28
22:10:19|30461.28
22:10:19|30461.28
22:10:21|30461.28
22:10:22|30461.28
22:10:23|30461.28
22:10:24|30461.27
22:10:25|30461.27
22:10:26|30461.28
22:10:27|30461.27
22:10:28|30461.27
22:10:29|30461.27
22:10:30|30461.27
22:10:31|30461.28
22:10:32|30461.28
22:10:34|30461.28
22:10:34|30461.28
22:10:36|30461.27
22:10:37|30461.28
22:10:38|30461.28
22:10:38|30461.28
22:10:40|30461.28
22:10:40|30461.27
22:10:41|30461.28
22:10:43|30461.28
22:10:43|30461.27
22:10:45|30461.27
22:10:46|30461.27
22:10:47|30461.27
22:10:47|30461.27
22:10:48|30461.27
22:10:49|30461.27
22:10:51|30461.27
22:10:51|30461.27
22:10:53|30461.28
22:10:54|30461.27
22:10:55|30461.27
22:10:56|30461.27
22:10:57|30461.27
22:10:58|30461.28
22:10:59|30461.27
22:11:00|30461.27
22:11:01|30461.28
22:11:02|30461.28
22:11:03|30461.27
22:11:04|30461.27
22:11:05|30461.27
22:11:06|30461.27
22:11:07|30461.27
22:11:08|30461.27
22:11:09|30461.27
22:11:10|30461.27
22:11:11|30459.98
22:11:12|30456.94
22:11:14|30456.95
22:11:15|30456.95
22:11:16|30456.95
22:11:17|30456.95
22:11:18|30456.95
22:11:19|30470.
22:11:20|30469.99
22:11:21|30469.99
22:11:22|30469.99
22:11:23|30469.99
22:11:24|30469.99
22:11:26|30469.99
22:11:26|30470.02
22:11:28|30470.08
22:11:29|30470.07
22:11:30|30470.08
22:11:30|30470.08
22:11:32|30470.08
22:11:32|30470.08
22:11:34|30470.08
22:11:34|30470.07
22:11:35|30470.08
22:11:37|30470.08
22:11:38|30470.07
22:11:39|30470.57
22:11:40|30478.
22:11:40|30477.99
22:11:41|30478.
22:11:43|30478.91
22:11:44|30479.17
22:11:45|30479.18
22:11:45|30479.17
22:11:47|30479.18
22:11:48|30479.18
22:11:49|30479.18
22:11:49|30479.18
22:11:50|30479.18
22:11:52|30479.17
22:11:53|30479.17
22:11:54|30479.17
22:11:54|30479.18
22:11:55|30479.17
22:11:57|30479.18
22:11:57|30479.18
22:11:59|30479.18
22:12:00|30479.18
22:12:00|30481.32
22:12:02|30481.32
22:12:02|30481.31
22:12:03|30481.32
22:12:05|30481.31
22:12:06|30481.32
22:12:07|30481.31
22:12:08|30481.31
22:12:09|30481.31
22:12:09|30481.31
22:12:11|30481.31
22:12:12|30481.32
22:12:13|30481.32
22:12:15|30482.87
22:12:16|30482.87
22:12:17|30482.87
22:12:18|30482.86
22:12:20|30482.86
22:12:21|30482.86
22:12:22|30482.86
22:12:23|30482.86
22:12:24|30482.86
22:12:25|30482.87
22:12:26|30482.87
22:12:27|30482.87
22:12:28|30482.87
22:12:29|30482.86
22:12:30|30482.86
22:12:31|30482.87
22:12:32|30482.87
22:12:33|30482.87
22:12:34|30482.87
22:12:35|30482.87
22:12:36|30482.49
22:12:37|30482.5
22:12:38|30480.14
22:12:39|30480.
22:12:40|30480.
22:12:41|30480.
22:12:42|30480.
22:12:43|30480.
22:12:44|30480.01
22:12:46|30480.01
22:12:46|30480.01
22:12:47|30480.01
22:12:48|30480.01
22:12:49|30480.
22:12:50|30480.
22:12:51|30476.
22:12:52|30475.8
22:12:53|30475.8
22:12:54|30475.8
22:12:55|30475.8
22:12:56|30475.8
22:12:57|30475.81
22:12:58|30475.81
22:12:59|30475.81
22:13:00|30472.78
22:13:01|30472.73
22:13:02|30472.01
22:13:03|30472.02
22:13:04|30472.02
22:13:05|30472.02
22:13:06|30472.01
22:13:07|30472.01
22:13:08|30472.01
22:13:09|30472.02
22:13:11|30472.02
22:13:12|30472.02
22:13:12|30472.01
22:13:14|30472.01
22:13:14|30472.02
22:13:16|30472.01
22:13:17|30472.02
22:13:18|30472.02
22:13:19|30472.02
22:13:20|30472.02
22:13:21|30472.02
22:13:22|30472.02
22:13:23|30472.01
22:13:24|30472.01
22:13:26|30475.34
22:13:26|30475.34
22:13:27|30475.8
22:13:28|30475.81
22:13:29|30477.35
22:13:30|30477.35
22:13:31|30477.35
22:13:32|30477.35
22:13:33|30478.87
22:13:34|30482.98
22:13:35|30482.98
22:13:36|30482.98
22:13:37|30485.47
22:13:38|30485.56
22:13:39|30485.55
22:13:40|30485.55
22:13:41|30485.56
22:13:42|30485.56
22:13:43|30485.56
22:13:44|30485.55
22:13:46|30485.56
22:13:46|30486.72
22:13:47|30489.15
22:13:48|30489.15
22:13:49|30491.76
22:13:50|30491.77
22:13:51|30491.77
22:13:52|30493.26
22:13:53|30493.25
22:13:54|30493.81
22:13:55|30495.
22:13:56|30495.
22:13:57|30494.99
22:13:58|30494.99
22:13:59|30495.
22:14:00|30495.
22:14:01|30495.
22:14:02|30494.99
22:14:03|30494.99
22:14:05|30495.
22:14:06|30494.99
22:14:07|30495.
22:14:08|30494.99
22:14:09|30495.
22:14:10|30500.89
22:14:11|30500.89
22:14:12|30500.89
22:14:13|30500.89
22:14:14|30500.
22:14:16|30499.37
22:14:16|30499.37
22:14:17|30499.37
22:14:18|30499.38
22:14:20|30499.37
22:14:20|30499.38
22:14:22|30499.37
22:14:23|30499.38
22:14:24|30499.38
22:14:25|30499.37
22:14:26|30499.37
22:14:26|30499.37
22:14:28|30499.38
22:14:29|30499.38
22:14:30|30499.38
22:14:31|30499.37
22:14:32|30499.38
22:14:33|30499.38
22:14:34|30499.38
22:14:34|30499.38
22:14:36|30499.38
22:14:37|30499.38
22:14:37|30499.38
22:14:38|30499.38
22:14:40|30499.38
22:14:41|30499.38
22:14:42|30499.38
22:14:44|30499.37
22:14:44|30499.38
22:14:46|30499.38
22:14:47|30499.38
22:14:47|30499.38
22:14:48|30499.38
22:14:49|30499.38
22:14:51|30500.
22:14:52|30500.
22:14:53|30500.
22:14:54|30499.99
22:14:54|30500.
22:14:55|30499.99
22:14:56|30500.
22:14:57|30500.
22:14:58|30500.
22:15:00|30499.99
22:15:01|30499.99
22:15:01|30500.
22:15:03|30500.
22:15:03|30501.25
22:15:05|30501.26
22:15:05|30501.25
22:15:07|30502.22
22:15:08|30502.33
22:15:09|30502.33
22:15:10|30502.33
22:15:11|30502.32
22:15:12|30502.32
22:15:13|30502.33
22:15:14|30502.33
22:15:15|30502.32
22:15:16|30502.32
22:15:17|30502.33
22:15:18|30502.32
22:15:19|30502.32
22:15:20|30502.32
22:15:21|30502.33
22:15:22|30502.33
22:15:24|30493.62
22:15:24|30493.62
22:15:25|30493.63
22:15:27|30493.63
22:15:28|30493.63
22:15:29|30493.62
22:15:30|30493.63
22:15:31|30493.63
22:15:32|30493.63
22:15:33|30493.62
22:15:34|30493.63
22:15:35|30493.63
22:15:36|30493.63
22:15:37|30493.63
22:15:38|30493.63
22:15:39|30493.62
22:15:40|30493.63
22:15:41|30493.63
22:15:42|30493.63
22:15:43|30493.63
22:15:44|30493.63
22:15:45|30493.63
22:15:47|30493.62
22:15:47|30493.63
22:15:48|30493.63
22:15:49|30493.63
22:15:50|30493.62
22:15:51|30493.63
22:15:52|30493.63
22:15:53|30493.63
22:15:54|30493.63
22:15:55|30493.63
22:15:56|30493.63
22:15:57|30493.63
22:15:58|30493.63
22:15:59|30493.62
22:16:00|30493.62
22:16:01|30493.63
22:16:02|30493.62
22:16:03|30493.62
22:16:04|30493.63
22:16:05|30493.63
22:16:06|30493.63
22:16:08|30493.62
22:16:08|30493.62
22:16:09|30493.62
22:16:10|30493.62
22:16:11|30493.62
22:16:12|30493.62
22:16:13|30493.62
22:16:14|30493.63
22:16:15|30493.63
22:16:17|30493.62
22:16:18|30490.
22:16:19|30490.01
22:16:20|30490.01
22:16:21|30490.01
22:16:23|30490.
22:16:23|30490.
22:16:24|30490.01
22:16:25|30490.01
22:16:26|30490.01
22:16:27|30490.01
22:16:29|30491.66
22:16:30|30488.46
22:16:31|30488.13
22:16:32|30488.14
22:16:33|30488.13
22:16:34|30488.14
22:16:35|30488.14
22:16:36|30488.14
22:16:36|30488.13
22:16:38|30488.14
22:16:39|30488.14
22:16:40|30488.13
22:16:41|30488.14
22:16:42|30496.38
22:16:43|30496.39
22:16:44|30496.39
22:16:45|30496.39
22:16:46|30496.38
22:16:47|30496.3
22:16:48|30496.3
22:16:49|30494.86
22:16:50|30494.44
22:16:51|30494.44
22:16:52|30494.43
22:16:53|30493.25
22:16:54|30493.25
22:16:55|30493.25
22:16:56|30493.24
22:16:57|30493.24
22:16:58|30493.25
22:16:59|30493.25
22:17:00|30493.24
22:17:01|30493.24
22:17:02|30493.24
22:17:03|30493.24
22:17:04|30493.25
22:17:05|30493.24
22:17:06|30493.24
22:17:07|30493.24
22:17:08|30493.24
22:17:09|30493.25
22:17:10|30493.25
22:17:11|30493.25
22:17:12|30493.25
22:17:13|30493.25
22:17:14|30493.25
22:17:15|30493.25
22:17:16|30493.25
22:17:17|30493.24
22:17:18|30493.24
22:17:20|30493.24
22:17:20|30493.25
22:17:21|30493.25
22:17:23|30493.25
22:17:24|30493.25
22:17:25|30493.25
22:17:26|30493.25
22:17:27|30493.24
22:17:28|30493.24
22:17:29|30493.25
22:17:30|30493.25
22:17:31|30493.25
22:17:32|30493.24
22:17:33|30493.24
22:17:34|30493.24
22:17:35|30493.24
22:17:37|30493.25
22:17:37|30493.24
22:17:38|30493.24
22:17:39|30493.25
22:17:40|30493.24
22:17:41|30493.24
22:17:42|30493.24
22:17:43|30493.24
22:17:44|30493.25
22:17:46|30493.24
22:17:46|30493.24
22:17:47|30493.24
22:17:48|30493.24
22:17:50|30493.24
22:17:51|30493.24
22:17:52|30493.25
22:17:52|30493.24
22:17:53|30493.25
22:17:55|30493.25
22:17:55|30493.25
22:17:56|30493.24
22:17:58|30493.24
22:17:58|30493.25
22:17:59|30493.25
22:18:00|30493.25
22:18:01|30493.24
22:18:03|30493.25
22:18:04|30493.25
22:18:04|30493.24
22:18:05|30493.25
22:18:07|30493.25
22:18:08|30493.25
22:18:09|30493.24
22:18:10|30493.25
22:18:11|30493.25
22:18:11|30493.24
22:18:12|30493.24
22:18:14|30493.24
22:18:15|30493.24
22:18:16|30493.24
22:18:17|30493.25
22:18:18|30493.25
22:18:19|30493.24
22:18:20|30493.24
22:18:22|30493.24
22:18:22|30493.25
22:18:24|30493.25
22:18:25|30493.25
22:18:26|30493.25
22:18:27|30493.24
22:18:28|30493.25
22:18:29|30493.25
22:18:30|30493.25
22:18:32|30493.24
22:18:32|30493.25
22:18:33|30493.25
22:18:34|30493.25
22:18:35|30493.24
22:18:36|30493.25
22:18:37|30493.25
22:18:38|30493.25
22:18:39|30493.25
22:18:40|30493.25
22:18:41|30493.24
22:18:42|30495.4
22:18:43|30495.4
22:18:44|30495.4
22:18:45|30495.4
22:18:46|30495.4
22:18:47|30495.41
22:18:48|30495.4
22:18:49|30495.4
22:18:50|30495.41
22:18:51|30495.4
22:18:52|30495.4
22:18:53|30495.4
22:18:54|30495.41
22:18:55|30495.4
22:18:56|30495.41
22:18:57|30495.41
22:18:59|30495.41
22:18:59|30495.41
22:19:00|30495.4
22:19:01|30502.33
22:19:02|30504.23
22:19:03|30505.22
22:19:04|30508.31
22:19:05|30508.43
22:19:06|30506.06
22:19:07|30503.35
22:19:09|30502.02
22:19:10|30502.01
22:19:11|30502.01
22:19:12|30502.
22:19:13|30503.88
22:19:14|30505.42
22:19:15|30512.6
22:19:16|30512.72
22:19:17|30513.19
22:19:18|30513.19
22:19:19|30513.18
22:19:21|30513.18
22:19:22|30513.18
22:19:23|30513.18
22:19:24|30512.2
22:19:25|30512.19
22:19:25|30512.19
22:19:26|30510.28
22:19:28|30510.28
22:19:28|30510.27
22:19:30|30510.27
22:19:31|30509.13
22:19:31|30509.13
22:19:32|30508.66
22:19:33|30508.65
22:19:34|30508.65
22:19:35|30508.65
22:19:36|30508.66
22:19:38|30508.65
22:19:38|30508.65
22:19:39|30508.66
22:19:41|30508.65
22:19:42|30508.65
22:19:43|30508.65
22:19:44|30508.65
22:19:44|30509.25
22:19:45|30512.28
22:19:46|30512.28
22:19:49|30512.28
22:19:50|30512.27
22:19:50|30512.28
22:19:52|30513.18
22:19:52|30513.18
22:19:54|30520.13
22:19:55|30518.92
22:19:56|30518.92
22:19:56|30520.82
22:19:57|30525.82
22:19:59|30525.9
22:20:00|30522.25
22:20:01|30526.
22:20:02|30526.
22:20:03|30526.
22:20:03|30526.
22:20:05|30526.
22:20:06|30523.63
22:20:07|30522.26
22:20:08|30518.92
22:20:09|30518.22
22:20:09|30518.11
22:20:10|30518.11
22:20:12|30518.11
22:20:12|30518.11
22:20:14|30520.
22:20:14|30520.
22:20:16|30518.24
22:20:17|30518.12
22:20:18|30517.8
22:20:19|30516.95
22:20:20|30516.95
22:20:21|30516.94
22:20:21|30516.95
22:20:23|30516.01
22:20:25|30514.82
22:20:25|30514.83
22:20:27|30514.82
22:20:27|30514.82
22:20:29|30514.83
22:20:29|30514.82
22:20:30|30514.82
22:20:31|30514.82
22:20:32|30514.82
22:20:33|30514.83
22:20:34|30514.83
22:20:36|30514.83
22:20:36|30514.82
22:20:37|30514.82
22:20:38|30514.82
22:20:39|30514.82
22:20:40|30514.83
22:20:41|30514.82
22:20:43|30514.82
22:20:43|30514.82
22:20:45|30514.83
22:20:45|30514.82
22:20:47|30514.82
22:20:47|30514.83
22:20:48|30514.82
22:20:49|30514.82
22:20:50|30514.82
22:20:51|30514.82
22:20:52|30514.83
22:20:53|30514.82
22:20:54|30514.82
22:20:56|30514.83
22:20:57|30514.82
22:20:57|30514.82
22:20:59|30514.82
22:21:00|30514.82
22:21:01|30514.83
22:21:02|30514.83
22:21:03|30514.83
22:21:04|30514.83
22:21:05|30514.72
22:21:07|30513.41
22:21:07|30513.31
22:21:08|30513.31
22:21:10|30513.31
22:21:11|30513.31
22:21:11|30513.31
22:21:12|30513.31
22:21:14|30513.31
22:21:15|30513.31
22:21:16|30516.01
22:21:17|30516.01
22:21:18|30516.01
22:21:19|30516.01
22:21:20|30520.
22:21:21|30520.58
22:21:22|30520.58
22:21:23|30520.58
22:21:24|30520.58
22:21:25|30520.58
22:21:26|30520.57
22:21:27|30520.58
22:21:28|30520.57
22:21:29|30520.58
22:21:30|30520.57
22:21:31|30520.57
22:21:32|30523.96
22:21:34|30523.98
22:21:34|30523.97
22:21:35|30523.97
22:21:36|30523.98
22:21:37|30523.97
22:21:38|30523.97
22:21:39|30523.98
22:21:40|30523.98
22:21:42|30523.97
22:21:42|30523.98
22:21:44|30523.98
22:21:44|30528.42
22:21:45|30528.42
22:21:47|30528.43
22:21:47|30529.99
22:21:48|30529.99
22:21:49|30530.
22:21:50|30530.
22:21:51|30530.
22:21:52|30530.
22:21:54|30530.
22:21:54|30530.03
22:21:55|30530.04
22:21:57|30530.04
22:21:57|30530.03
22:21:58|30530.03
22:22:00|30530.04
22:22:01|30530.04
22:22:02|30530.04
22:22:03|30530.04
22:22:04|30528.58
22:22:04|30528.42
22:22:06|30528.43
22:22:07|30528.14
22:22:08|30528.
22:22:09|30526.01
22:22:10|30526.01
22:22:11|30526.
22:22:12|30526.01
22:22:13|30526.
22:22:14|30526.01
22:22:15|30526.01
22:22:16|30526.01
22:22:17|30526.01
22:22:18|30526.01
22:22:19|30526.
22:22:20|30526.
22:22:21|30526.
22:22:22|30526.
22:22:23|30526.
22:22:24|30526.
22:22:26|30526.
22:22:26|30526.
22:22:27|30526.
22:22:28|30526.01
22:22:29|30526.
22:22:30|30526.
22:22:32|30526.
22:22:32|30526.01
22:22:34|30526.01
22:22:35|30526.01
22:22:36|30526.01
22:22:37|30526.
22:22:38|30526.
22:22:39|30526.01
22:22:40|30526.01
22:22:41|30526.01
22:22:42|30526.01
22:22:43|30526.01
22:22:43|30526.
22:22:45|30526.01
22:22:45|30526.01
22:22:47|30526.01
22:22:47|30526.01
22:22:49|30526.01
22:22:49|30526.01
22:22:50|30526.
22:22:52|30526.01
22:22:53|30526.01
22:22:54|30526.01
22:22:55|30526.01
22:22:56|30526.01
22:22:57|30526.
22:22:58|30528.05
22:22:59|30528.06
22:23:01|30528.05
22:23:02|30528.06
22:23:02|30528.06
22:23:04|30528.05
22:23:05|30528.06
22:23:07|30528.06
22:23:07|30528.06
22:23:08|30528.06
22:23:09|30528.06
22:23:10|30528.06
22:23:11|30528.06
22:23:12|30528.06
22:23:13|30530.88
22:23:15|30530.89
22:23:15|30530.88
22:23:17|30530.88
22:23:17|30530.89
22:23:18|30530.89
22:23:19|30530.89
22:23:21|30530.89
22:23:22|30530.89
22:23:23|30530.89
22:23:24|30530.89
22:23:24|30530.88
22:23:25|30530.88
22:23:27|30530.89
22:23:28|30530.89
22:23:28|30530.89
22:23:30|30530.88
22:23:31|30530.88
22:23:31|30530.88
22:23:33|30530.88
22:23:34|30530.89
22:23:34|30530.89
22:23:35|30535.03
22:23:37|30535.04
22:23:38|30535.03
22:23:38|30543.1
22:23:40|30542.55
22:23:40|30542.56
22:23:41|30542.55
22:23:42|30540.01
22:23:44|30540.
22:23:45|30540.
22:23:45|30539.74
22:23:46|30539.73
22:23:48|30539.73
22:23:48|30539.74
22:23:49|30539.74
22:23:50|30539.73
22:23:52|30539.74
22:23:52|30539.74
22:23:54|30539.73
22:23:55|30539.73
22:23:56|30539.73
22:23:57|30539.74
22:23:58|30539.73
22:23:59|30539.73
22:24:00|30539.74
22:24:01|30539.74
22:24:02|30539.73
22:24:04|30539.74
22:24:04|30539.74
22:24:05|30539.74
22:24:06|30539.74
22:24:08|30539.74
22:24:09|30536.13
22:24:10|30536.
22:24:11|30535.65
22:24:12|30535.01
22:24:13|30535.
22:24:14|30535.01
22:24:15|30535.
22:24:15|30535.
22:24:17|30534.77
22:24:18|30534.76
22:24:18|30534.76
22:24:20|30534.77
22:24:21|30534.76
22:24:22|30534.76
22:24:22|30534.76
22:24:24|30534.76
22:24:25|30534.76
22:24:26|30534.77
22:24:27|30534.76
22:24:28|30534.76
22:24:29|30534.76
22:24:30|30534.76
22:24:31|30534.77
22:24:32|30534.77
22:24:33|30534.77
22:24:34|30534.76
22:24:35|30534.77
22:24:35|30534.77
22:24:36|30534.76
22:24:38|30534.76
22:24:39|30534.77
22:24:40|30534.77
22:24:41|30534.76
22:24:42|30534.77
22:24:43|30534.77
22:24:44|30534.99
22:24:45|30534.99
22:24:46|30534.98
22:24:47|30534.98
22:24:48|30534.98
22:24:49|30534.99
22:24:50|30534.99
22:24:51|30534.99
22:24:52|30534.99
22:24:53|30534.99
22:24:55|30534.99
22:24:55|30534.98
22:24:56|30534.99
22:24:57|30534.99
22:24:58|30534.99
22:25:00|30534.99
22:25:01|30534.98
22:25:03|30534.98
22:25:04|30534.98
22:25:05|30534.99
22:25:05|30534.99
22:25:07|30534.99
22:25:08|30534.98
22:25:09|30534.98
22:25:10|30534.99
22:25:11|30534.98
22:25:11|30534.98
22:25:13|30534.99
22:25:14|30534.99
22:25:15|30534.99
22:25:16|30534.99
22:25:17|30534.99
22:25:17|30534.99
22:25:19|30534.99
22:25:20|30534.99
22:25:21|30534.98
22:25:22|30534.99
22:25:22|30534.98
22:25:23|30534.98
22:25:25|30534.98
22:25:26|30534.99
22:25:27|30534.99
22:25:28|30534.98
22:25:29|30534.98
22:25:30|30534.99
22:25:31|30534.99
22:25:32|30534.99
22:25:33|30534.85
22:25:34|30534.76
22:25:35|30532.01
22:25:36|30532.
22:25:37|30532.
22:25:38|30532.
22:25:39|30532.
22:25:40|30532.
22:25:41|30532.01
22:25:42|30532.01
22:25:43|30532.01
22:25:44|30532.
22:25:45|30532.01
22:25:46|30530.01
22:25:47|30530.01
22:25:48|30530.01
22:25:49|30530.
22:25:50|30530.01
22:25:51|30530.01
22:25:52|30530.01
22:25:53|30528.51
22:25:54|30528.1
22:25:55|30528.1
22:25:57|30528.11
22:25:57|30528.11
22:25:58|30528.11
22:25:59|30528.1
22:26:00|30528.1
22:26:02|30528.11
22:26:03|30528.11
22:26:04|30528.1
22:26:06|30528.1
22:26:06|30528.1
22:26:07|30528.1
22:26:08|30528.11
22:26:09|30528.1
22:26:11|30528.1
22:26:11|30528.1
22:26:13|30528.11
22:26:14|30528.11
22:26:15|30528.1
22:26:16|30528.11
22:26:17|30528.1
22:26:18|30528.1
22:26:19|30528.1
22:26:20|30528.1
22:26:20|30528.1
22:26:22|30528.1
22:26:22|30528.11
22:26:24|30528.1
22:26:25|30528.1
22:26:26|30528.11
22:26:26|30528.11
22:26:28|30528.11
22:26:29|30528.1
22:26:30|30528.1
22:26:31|30526.66
22:26:32|30526.66
22:26:33|30526.67
22:26:34|30526.66
22:26:35|30526.66
22:26:36|30526.67
22:26:37|30526.66
22:26:38|30526.67
22:26:39|30526.66
22:26:40|30526.67
22:26:41|30526.66
22:26:42|30526.66
22:26:43|30526.67
22:26:44|30526.67
22:26:45|30526.67
22:26:46|30526.67
22:26:47|30526.66
22:26:48|30526.67
22:26:49|30526.67
22:26:50|30526.66
22:26:51|30526.67
22:26:52|30526.66
22:26:53|30526.66
22:26:54|30526.67
22:26:55|30526.66
22:26:56|30526.67
22:26:57|30526.66
22:26:58|30526.66
22:26:59|30526.66
22:27:00|30525.04
22:27:02|30525.04
22:27:03|30525.04
22:27:04|30525.04
22:27:05|30525.04
22:27:05|30525.04
22:27:07|30525.05
22:27:07|30525.04
22:27:08|30525.04
22:27:10|30525.04
22:27:10|30525.05
22:27:12|30525.04
22:27:12|30525.04
22:27:14|30525.04
22:27:15|30525.04
22:27:16|30525.05
22:27:17|30525.05
22:27:18|30525.05
22:27:18|30525.05
22:27:20|30525.04
22:27:21|30525.04
22:27:22|30525.05
22:27:23|30526.54
22:27:24|30526.66
22:27:25|30526.67
22:27:26|30526.67
22:27:27|30537.99
22:27:28|30537.99
22:27:29|30538.
22:27:30|30538.
22:27:30|30538.
22:27:32|30538.
22:27:32|30537.99
22:27:33|30537.99
22:27:35|30537.99
22:27:36|30537.99
22:27:37|30537.99
22:27:37|30537.99
22:27:39|30537.99
22:27:40|30537.99
22:27:41|30537.99
22:27:42|30538.
22:27:42|30537.99
22:27:44|30537.99
22:27:44|30538.
22:27:46|30538.
22:27:47|30537.99
22:27:48|30538.
22:27:49|30538.
22:27:50|30537.99
22:27:50|30537.99
22:27:52|30537.99
22:27:53|30538.
22:27:54|30538.
22:27:54|30538.
22:27:56|30538.
22:27:57|30538.
22:27:57|30537.99
22:27:59|30538.
22:28:00|30537.99
22:28:00|30538.
22:28:02|30538.
22:28:03|30540.06
22:28:04|30544.
22:28:05|30544.
22:28:06|30544.35
22:28:08|30544.35
22:28:08|30544.35
22:28:09|30544.35
22:28:10|30544.35
22:28:11|30544.36
22:28:12|30544.35
22:28:13|30544.36
22:28:14|30544.36
22:28:15|30544.35
22:28:16|30544.35
22:28:17|30544.35
22:28:19|30544.35
22:28:19|30544.36
22:28:21|30544.36
22:28:21|30544.36
22:28:22|30544.36
22:28:23|30544.35
22:28:24|30544.36
22:28:25|30544.36
22:28:27|30544.36
22:28:27|30545.46
22:28:28|30546.42
22:28:29|30548.
22:28:31|30548.
22:28:32|30547.99
22:28:33|30547.99
22:28:34|30547.99
22:28:35|30547.99
22:28:35|30547.99
22:28:36|30548.
22:28:38|30547.99
22:28:39|30548.
22:28:40|30540.73
22:28:41|30540.72
22:28:41|30540.72
22:28:42|30540.73
22:28:44|30540.73
22:28:44|30540.73
22:28:45|30540.73
22:28:47|30540.72
22:28:48|30540.73
22:28:49|30538.
22:28:50|30537.99
22:28:50|30537.99
22:28:52|30538.
22:28:52|30537.99
22:28:54|30537.99
22:28:55|30538.
22:28:56|30538.
22:28:57|30538.
22:28:58|30538.
22:28:59|30538.
22:29:00|30537.99
22:29:01|30537.99
22:29:02|30537.99
22:29:03|30537.99
22:29:04|30538.
22:29:05|30538.
22:29:07|30538.
22:29:07|30538.
22:29:08|30538.
22:29:09|30538.
22:29:10|30537.99
22:29:12|30538.
22:29:12|30538.
22:29:14|30538.
22:29:15|30538.
22:29:16|30537.99
22:29:17|30538.
22:29:17|30538.
22:29:19|30538.
22:29:19|30538.
22:29:21|30537.99
22:29:22|30537.99
22:29:23|30537.99
22:29:24|30537.99
22:29:24|30537.99
22:29:26|30537.99
22:29:26|30538.
22:29:27|30538.
22:29:28|30538.
22:29:30|30538.
22:29:32|30537.99
22:29:32|30538.
22:29:33|30537.99
22:29:34|30538.
22:29:35|30538.
22:29:36|30537.99
22:29:37|30537.99
22:29:39|30537.99
22:29:39|30538.
22:29:40|30538.
22:29:41|30538.
22:29:42|30538.
22:29:44|30538.
22:29:44|30538.
22:29:45|30538.
22:29:46|30537.99
22:29:47|30537.99
22:29:49|30538.
22:29:50|30538.
22:29:50|30537.99
22:29:51|30538.
22:29:53|30538.
22:29:55|30542.54
22:29:55|30542.53
22:29:57|30542.54
22:29:58|30542.54
22:29:58|30542.53
22:29:59|30542.53
22:30:00|30542.53
22:30:02|30547.65
22:30:03|30547.65
22:30:05|30547.7
22:30:05|30547.71
22:30:07|30547.71
22:30:07|30547.71
22:30:09|30547.72
22:30:09|30547.71
22:30:11|30547.71
22:30:12|30547.72
22:30:12|30547.72
22:30:13|30547.72
22:30:15|30547.72
22:30:16|30547.71
22:30:17|30547.72
22:30:18|30543.01
22:30:18|30543.01
22:30:20|30543.
22:30:21|30543.01
22:30:22|30543.01
22:30:22|30543.
22:30:23|30543.
22:30:24|30543.
22:30:25|30543.
22:30:26|30543.01
22:30:28|30541.21
22:30:29|30541.21
22:30:30|30541.
22:30:31|30541.
22:30:32|30540.99
22:30:34|30540.99
22:30:34|30540.99
22:30:35|30540.14
22:30:36|30540.14
22:30:38|30540.14
22:30:39|30540.15
22:30:40|30540.14
22:30:41|30540.15
22:30:42|30540.15
22:30:42|30540.15
22:30:43|30540.15
22:30:45|30540.15
22:30:46|30540.14
22:30:47|30540.15
22:30:48|30540.15
22:30:49|30540.15
22:30:50|30540.15
22:30:51|30540.15
22:30:52|30540.15
22:30:53|30540.14
22:30:54|30538.01
22:30:55|30538.02
22:30:56|30538.01
22:30:57|30538.01
22:30:58|30538.01
22:30:59|30538.02
22:31:00|30538.02
22:31:01|30538.01
22:31:02|30538.01
22:31:03|30538.01
22:31:04|30538.01
22:31:05|30538.02
22:31:06|30538.01
22:31:07|30537.99
22:31:08|30537.99
22:31:09|30538.
22:31:10|30537.99
22:31:11|30538.
22:31:12|30537.99
22:31:13|30538.
22:31:14|30538.
22:31:16|30538.
22:31:17|30537.99
22:31:17|30538.
22:31:19|30537.99
22:31:20|30537.99
22:31:21|30538.01
22:31:22|30538.01
22:31:23|30538.01
22:31:23|30538.02
22:31:24|30538.01
22:31:26|30538.04
22:31:26|30538.04
22:31:28|30540.
22:31:28|30540.
22:31:30|30540.
22:31:31|30539.99
22:31:33|30540.
22:31:33|30540.
22:31:35|30541.48
22:31:36|30543.01
22:31:37|30543.82
22:31:38|30544.23
22:31:39|30544.23
22:31:41|30544.23
22:31:41|30544.23
22:31:42|30544.27
22:31:43|30544.45
22:31:44|30544.45
22:31:45|30544.45
22:31:46|30544.44
22:31:48|30544.45
22:31:49|30544.45
22:31:49|30544.45
22:31:51|30544.45
22:31:51|30544.44
22:31:53|30544.45
22:31:54|30544.5
22:31:55|30544.5
22:31:55|30544.51
22:31:56|30544.5
22:31:57|30544.5
22:31:58|30544.51
22:31:59|30544.5
22:32:01|30544.6
22:32:01|30544.6
22:32:03|30544.6
22:32:03|30544.6
22:32:04|30544.6
22:32:05|30544.75
22:32:06|30544.75
22:32:07|30544.76
22:32:09|30544.76
22:32:10|30544.76
22:32:11|30544.76
22:32:12|30544.75
22:32:13|30544.75
22:32:14|30544.75
22:32:15|30544.75
22:32:16|30544.75
22:32:16|30544.75
22:32:18|30544.76
22:32:18|30544.75
22:32:20|30544.76
22:32:21|30544.75
22:32:22|30544.75
22:32:23|30544.75
22:32:24|30544.75
22:32:25|30544.76
22:32:26|30544.75
22:32:27|30544.75
22:32:28|30544.75
22:32:29|30544.76
22:32:30|30544.76
22:32:31|30544.75
22:32:32|30538.61
22:32:32|30538.6
22:32:34|30538.6
22:32:35|30538.6
22:32:37|30538.6
22:32:37|30538.61
22:32:38|30538.6
22:32:39|30538.6
22:32:41|30538.6
22:32:42|30534.02
22:32:43|30534.02
22:32:44|30534.02
22:32:44|30534.02
22:32:45|30534.03
22:32:46|30534.02
22:32:48|30534.03
22:32:49|30534.02
22:32:49|30534.03
22:32:51|30534.03
22:32:51|30534.02
22:32:53|30534.02
22:32:53|30534.02
22:32:54|30534.02
22:32:55|30534.02
22:32:57|30534.02
22:32:58|30534.02
22:32:58|30534.02
22:32:59|30534.02
22:33:01|30534.02
22:33:02|30534.02
22:33:04|30534.02
22:33:04|30538.78
22:33:05|30538.78
22:33:06|30538.87
22:33:08|30538.87
22:33:08|30543.93
22:33:09|30543.93
22:33:10|30544.45
22:33:11|30544.45
22:33:12|30544.45
22:33:13|30554.92
22:33:14|30554.99
22:33:15|30554.99
22:33:16|30555.
22:33:17|30555.
22:33:18|30554.99
22:33:19|30555.
22:33:20|30555.
22:33:21|30554.99
22:33:22|30554.99
22:33:23|30555.
22:33:24|30555.
22:33:25|30554.99
22:33:26|30554.99
22:33:27|30554.99
22:33:28|30555.
22:33:29|30555.
22:33:30|30555.
22:33:31|30554.99
22:33:33|30554.37
22:33:33|30550.02
22:33:35|30550.02
22:33:36|30550.02
22:33:38|30550.01
22:33:38|30550.01
22:33:39|30550.01
22:33:40|30550.01
22:33:41|30550.02
22:33:42|30551.55
22:33:43|30554.
22:33:44|30553.99
22:33:46|30558.65
22:33:47|30563.37
22:33:48|30563.37
22:33:49|30563.37
22:33:50|30563.37
22:33:51|30563.37
22:33:52|30567.41
22:33:53|30571.88
22:33:54|30571.88
22:33:55|30571.88
22:33:56|30567.05
22:33:57|30566.36
22:33:58|30566.36
22:33:59|30564.
22:34:00|30564.
22:34:01|30563.37
22:34:02|30563.38
22:34:03|30563.37
22:34:04|30563.37
22:34:06|30560.88
22:34:07|30560.88
22:34:08|30556.35
22:34:09|30556.36
22:34:09|30556.35
22:34:11|30556.36
22:34:12|30556.36
22:34:13|30556.36
22:34:14|30556.36
22:34:14|30556.36
22:34:16|30556.36
22:34:17|30556.36
22:34:18|30556.36
22:34:19|30556.36
22:34:20|30556.36
22:34:21|30556.35
22:34:22|30556.35
22:34:22|30556.35
22:34:23|30556.35
22:34:24|30556.35
22:34:26|30556.35
22:34:26|30556.36
22:34:27|30556.36
22:34:28|30556.35
22:34:30|30556.36
22:34:31|30556.35
22:34:32|30556.35
22:34:32|30556.35
22:34:34|30551.71
22:34:35|30551.71
22:34:36|30551.71
22:34:38|30550.01
22:34:38|30550.
22:34:39|30550.
22:34:40|30550.
22:34:41|30550.
22:34:43|30550.
22:34:44|30550.
22:34:45|30546.91
22:34:46|30546.51
22:34:47|30546.52
22:34:48|30546.52
22:34:49|30546.52
22:34:50|30546.51
22:34:52|30544.14
22:34:52|30544.15
22:34:53|30544.15
22:34:54|30544.15
22:34:55|30544.15
22:34:56|30544.14
22:34:57|30544.14
22:34:58|30544.15
22:34:59|30544.15
22:35:00|30544.14
22:35:01|30546.45
22:35:03|30546.52
22:35:04|30546.52
22:35:05|30546.51
22:35:05|30546.51
22:35:07|30546.51
22:35:07|30546.51
22:35:09|30546.52
22:35:10|30542.56
22:35:10|30542.56
22:35:12|30542.48
22:35:13|30542.48
22:35:14|30542.48
22:35:15|30542.49
22:35:15|30540.47
22:35:17|30540.48
22:35:18|30540.47
22:35:18|30540.47
22:35:19|30539.11
22:35:21|30539.01
22:35:21|30539.01
22:35:22|30538.06
22:35:23|30538.
22:35:25|30538.
22:35:26|30536.96
22:35:27|30536.
22:35:28|30535.03
22:35:29|30534.55
22:35:30|30534.55
22:35:31|30533.37
22:35:32|30533.15
22:35:33|30532.99
22:35:35|30532.95
22:35:35|30530.31
22:35:37|30530.31
22:35:38|30530.31
22:35:39|30530.31
22:35:40|30530.31
22:35:41|30530.31
22:35:43|30530.31
22:35:43|30530.31
22:35:44|30530.04
22:35:45|30530.
22:35:46|30530.
22:35:47|30529.97
22:35:48|30528.63
22:35:49|30528.58
22:35:50|30528.58
22:35:52|30527.52
22:35:52|30527.24
22:35:54|30527.24
22:35:55|30527.24
22:35:56|30527.25
22:35:57|30527.24
22:35:58|30527.25
22:35:59|30527.24
22:36:00|30527.24
22:36:01|30527.24
22:36:02|30527.24
22:36:03|30527.24
22:36:04|30527.25
22:36:05|30527.24
22:36:06|30527.25
22:36:07|30527.24
22:36:08|30527.24
22:36:09|30527.24
22:36:10|30527.24
22:36:11|30527.24
22:36:12|30527.24
22:36:13|30527.24
22:36:14|30527.24
22:36:15|30527.24
22:36:16|30527.24
22:36:17|30527.25
22:36:18|30527.24
22:36:19|30527.25
22:36:20|30527.25
22:36:21|30527.24
22:36:22|30527.24
22:36:23|30526.87
22:36:24|30526.87
22:36:25|30526.3
22:36:26|30533.39
22:36:27|30533.38
22:36:28|30533.38
22:36:29|30533.38
22:36:30|30533.38
22:36:31|30533.38
22:36:32|30533.38
22:36:33|30533.39
22:36:34|30533.39
22:36:36|30533.38
22:36:37|30533.38
22:36:38|30533.39
22:36:39|30533.38
22:36:39|30533.38
22:36:40|30533.38
22:36:42|30533.38
22:36:43|30533.38
22:36:45|30533.38
22:36:45|30533.38
22:36:46|30529.34
22:36:47|30528.81
22:36:48|30528.8
22:36:49|30528.8
22:36:50|30528.8
22:36:52|30528.8
22:36:53|30528.81
22:36:53|30528.81
22:36:54|30528.55
22:36:56|30528.54
22:36:57|30528.54
22:36:57|30528.55
22:36:58|30528.54
22:37:00|30528.54
22:37:01|30528.54
22:37:02|30528.55
22:37:03|30528.54
22:37:04|30528.55
22:37:05|30527.27
22:37:05|30526.51
22:37:07|30526.48
22:37:08|30524.24
22:37:08|30524.25
22:37:10|30524.25
22:37:11|30524.25
22:37:12|30524.25
22:37:13|30524.25
22:37:13|30524.24
22:37:15|30524.21
22:37:15|30524.22
22:37:17|30524.21
22:37:18|30524.21
22:37:19|30524.21
22:37:19|30523.4
22:37:21|30523.4
22:37:22|30523.39
22:37:22|30523.39
22:37:24|30523.4
22:37:24|30522.
22:37:26|30530.65
22:37:27|30531.16
22:37:28|30528.01
22:37:29|30528.01
22:37:30|30527.46
22:37:31|30527.45
22:37:32|30527.45
22:37:33|30524.83
22:37:33|30524.83
22:37:34|30522.47
22:37:36|30521.47
22:37:37|30520.13
22:37:38|30520.12
22:37:39|30520.12
22:37:41|30520.12
22:37:41|30520.12
22:37:42|30520.12
22:37:43|30517.96
22:37:45|30516.89
22:37:45|30515.67
22:37:46|30515.67
22:37:47|30514.07
22:37:48|30514.07
22:37:49|30514.08
22:37:50|30513.47
22:37:51|30513.47
22:37:52|30513.48
22:37:53|30513.48
22:37:54|30513.48
22:37:55|30513.48
22:37:56|30513.48
22:37:57|30513.47
22:37:58|30513.47
22:37:59|30513.48
22:38:00|30513.48
22:38:01|30513.48
22:38:02|30513.47
22:38:03|30513.47
22:38:04|30513.48
22:38:05|30513.48
22:38:06|30513.47
22:38:07|30513.48
22:38:08|30513.47
22:38:09|30513.47
22:38:10|30513.48
22:38:11|30513.47
22:38:12|30513.47
22:38:13|30513.47
22:38:15|30513.48
22:38:15|30513.47
22:38:16|30513.48
22:38:17|30513.48
22:38:18|30513.48
22:38:19|30513.48
22:38:20|30513.48
22:38:22|30513.47
22:38:23|30513.47
22:38:23|30513.47
22:38:24|30513.47
22:38:25|30513.48
22:38:26|30513.48
22:38:27|30511.18
22:38:28|30510.96
22:38:29|30510.01
22:38:30|30510.
22:38:32|30510.
22:38:33|30510.
22:38:33|30510.
22:38:34|30510.
22:38:35|30507.94
22:38:37|30507.15
22:38:38|30507.15
22:38:39|30507.15
22:38:40|30507.14
22:38:42|30507.14
22:38:42|30507.14
22:38:43|30507.15
22:38:44|30507.15
22:38:45|30507.15
22:38:46|30514.83
22:38:47|30514.84
22:38:48|30514.84
22:38:49|30514.83
22:38:50|30514.83
22:38:51|30514.84
22:38:52|30514.84
22:38:53|30514.83
22:38:54|30514.83
22:38:55|30514.83
22:38:57|30514.84
22:38:58|30514.84
22:38:59|30514.83
22:38:59|30514.84
22:39:01|30514.83
22:39:02|30514.83
22:39:03|30514.83
22:39:04|30514.84
22:39:05|30514.83
22:39:06|30514.84
22:39:07|30514.83
22:39:08|30514.83
22:39:09|30514.84
22:39:09|30514.83
22:39:11|30514.83
22:39:12|30514.84
22:39:13|30514.83
22:39:14|30514.83
22:39:15|30514.83
22:39:17|30514.84
22:39:17|30514.83
22:39:18|30514.83
22:39:19|30514.84
22:39:20|30514.83
22:39:21|30514.84
22:39:22|30514.83
22:39:23|30514.83
22:39:24|30514.83
22:39:25|30514.83
22:39:26|30514.84
22:39:27|30514.83
22:39:28|30514.84
22:39:29|30514.84
22:39:30|30514.83
22:39:31|30514.83
22:39:32|30514.84
22:39:33|30514.84
22:39:34|30514.84
22:39:35|30514.84
22:39:36|30514.83
22:39:38|30514.84
22:39:38|30514.83
22:39:40|30514.83
22:39:41|30514.83
22:39:42|30514.83
22:39:43|30514.83
22:39:44|30514.84
22:39:45|30514.83
22:39:46|30514.84
22:39:47|30514.83
22:39:48|30514.84
22:39:49|30514.84
22:39:50|30514.84
22:39:51|30514.84
22:39:52|30514.83
22:39:53|30514.84
22:39:54|30514.84
22:39:55|30514.84
22:39:56|30514.84
22:39:57|30518.24
22:39:58|30520.
22:39:59|30519.99
22:40:00|30523.72
22:40:01|30523.72
22:40:03|30523.72
22:40:04|30523.72
22:40:05|30523.71
22:40:05|30523.71
22:40:07|30523.71
22:40:07|30523.71
22:40:08|30522.2
22:40:10|30516.79
22:40:11|30516.79
22:40:12|30516.8
22:40:12|30516.79
22:40:13|30516.8
22:40:14|30516.8
22:40:16|30516.8
22:40:16|30516.79
22:40:17|30516.79
22:40:19|30516.79
22:40:20|30516.8
22:40:20|30516.8
22:40:21|30516.8
22:40:23|30516.8
22:40:23|30516.8
22:40:24|30516.79
22:40:26|30516.8
22:40:27|30516.8
22:40:28|30516.79
22:40:29|30516.79
22:40:30|30516.8
22:40:31|30516.8
22:40:32|30516.8
22:40:32|30516.79
22:40:33|30516.79
22:40:34|30516.79
22:40:35|30516.8
22:40:36|30516.79
22:40:37|30516.79
22:40:39|30516.8
22:40:40|30516.79
22:40:41|30516.79
22:40:43|30516.79
22:40:43|30516.8
22:40:44|30516.8
22:40:45|30516.8
22:40:46|30516.8
22:40:47|30516.8
22:40:48|30516.79
22:40:50|30516.79
22:40:50|30516.8
22:40:51|30516.8
22:40:52|30516.8
22:40:53|30516.79
22:40:54|30516.79
22:40:56|30516.79
22:40:56|30516.79
22:40:57|30516.79
22:40:58|30516.79
22:40:59|30516.79
22:41:01|30516.79
22:41:02|30516.79
22:41:02|30516.79
22:41:03|30516.79
22:41:05|30516.79
22:41:06|30516.79
22:41:07|30516.79
22:41:08|30516.79
22:41:09|30516.79
22:41:10|30516.8
22:41:11|30516.8
22:41:12|30516.8
22:41:13|30516.8
22:41:13|30516.79
22:41:15|30516.79
22:41:16|30516.8
22:41:17|30516.8
22:41:18|30516.79
22:41:19|30516.8
22:41:20|30516.8
22:41:21|30516.79
22:41:22|30516.8
22:41:23|30516.8
22:41:24|30516.79
22:41:25|30516.79
22:41:26|30516.8
22:41:27|30516.8
22:41:28|30516.81
22:41:29|30516.8
22:41:30|30516.81
22:41:31|30516.81
22:41:32|30516.81
22:41:33|30516.8
22:41:34|30516.8
22:41:34|30516.81
22:41:35|30516.8
22:41:37|30516.8
22:41:38|30516.8
22:41:39|30516.8
22:41:40|30516.8
22:41:41|30516.8
22:41:42|30516.81
22:41:43|30516.81
22:41:44|30516.81
22:41:45|30516.81
22:41:46|30516.81
22:41:47|30516.8
22:41:48|30516.81
22:41:49|30516.8
22:41:51|30516.8
22:41:51|30516.8
22:41:52|30516.81
22:41:53|30516.81
22:41:55|30516.02
22:41:55|30516.
22:41:57|30516.01
22:41:58|30515.02
22:41:58|30514.83
22:41:59|30514.66
22:42:01|30514.57
22:42:02|30514.57
22:42:02|30514.58
22:42:03|30514.57
22:42:04|30514.58
22:42:06|30514.58
22:42:06|30514.57
22:42:07|30514.58
22:42:09|30514.57
22:42:09|30514.57
22:42:11|30514.58
22:42:12|30514.57
22:42:13|30514.58
22:42:14|30514.57
22:42:15|30514.57
22:42:16|30514.58
22:42:16|30514.57
22:42:18|30514.58
22:42:19|30514.58
22:42:19|30514.57
22:42:21|30514.57
22:42:22|30514.57
22:42:22|30514.57
22:42:24|30514.58
22:42:25|30514.57
22:42:25|30514.57
22:42:27|30514.57
22:42:28|30514.57
22:42:29|30514.57
22:42:30|30514.58
22:42:31|30514.57
22:42:32|30514.58
22:42:32|30514.58
22:42:34|30514.58
22:42:35|30514.57
22:42:36|30514.57
22:42:37|30514.58
22:42:38|30516.8
22:42:39|30516.82
22:42:40|30516.82
22:42:42|30516.93
22:42:43|30516.92
22:42:43|30516.93
22:42:45|30516.92
22:42:45|30516.93
22:42:47|30516.93
22:42:48|30516.92
22:42:49|30516.92
22:42:50|30516.92
22:42:51|30516.92
22:42:53|30516.92
22:42:53|30516.92
22:42:54|30516.93
22:42:55|30516.92
22:42:56|30516.93
22:42:57|30516.92
22:42:58|30516.92
22:43:00|30516.92
22:43:01|30516.93
22:43:01|30516.93
22:43:02|30516.93
22:43:03|30516.93
22:43:05|30516.93
22:43:06|30516.92
22:43:07|30516.92
22:43:08|30516.92
22:43:09|30516.92
22:43:10|30516.93
22:43:12|30518.
22:43:12|30518.
22:43:13|30518.
22:43:14|30518.
22:43:15|30518.
22:43:16|30517.99
22:43:17|30518.
22:43:18|30518.
22:43:19|30518.
22:43:20|30518.
22:43:21|30518.
22:43:22|30518.
22:43:23|30518.
22:43:24|30518.
22:43:25|30518.
22:43:26|30518.
22:43:27|30518.
22:43:28|30518.
22:43:29|30517.99
22:43:30|30517.99
22:43:31|30518.
22:43:32|30518.
22:43:33|30517.99
22:43:34|30517.99
22:43:35|30517.99
22:43:36|30518.
22:43:37|30518.
22:43:38|30517.99
22:43:40|30517.99
22:43:40|30517.99
22:43:41|30518.
22:43:43|30518.
22:43:44|30518.
22:43:45|30518.
22:43:46|30518.
22:43:47|30517.99
22:43:48|30517.99
22:43:49|30517.99
22:43:50|30518.
22:43:52|30518.
22:43:53|30517.99
22:43:54|30518.
22:43:54|30518.
22:43:56|30517.99
22:43:57|30517.99
22:43:57|30517.99
22:43:58|30517.99
22:43:59|30517.99
22:44:01|30518.
22:44:02|30518.
22:44:03|30518.
22:44:03|30517.99
22:44:04|30517.99
22:44:06|30517.99
22:44:07|30517.99
22:44:08|30517.99
22:44:09|30517.99
22:44:10|30517.99
22:44:11|30517.99
22:44:12|30517.99
22:44:13|30517.99
22:44:14|30517.99
22:44:15|30517.99
22:44:16|30518.
22:44:17|30517.99
22:44:18|30518.
22:44:19|30518.
22:44:20|30518.
22:44:21|30518.
22:44:22|30518.
22:44:23|30517.99
22:44:24|30518.
22:44:26|30517.99
22:44:26|30517.99
22:44:27|30517.99
22:44:28|30517.99
22:44:29|30517.99
22:44:30|30517.99
22:44:31|30517.99
22:44:32|30517.99
22:44:33|30517.99
22:44:34|30517.99
22:44:35|30518.
22:44:36|30517.99
22:44:37|30517.99
22:44:38|30518.
22:44:39|30517.99
22:44:40|30517.99
22:44:41|30517.99
22:44:43|30518.
22:44:44|30517.99
22:44:45|30518.
22:44:46|30517.99
22:44:47|30518.
22:44:48|30517.99
22:44:50|30517.99
22:44:50|30517.99
22:44:51|30517.99
22:44:52|30517.99
22:44:53|30518.
22:44:54|30518.
22:44:55|30518.
22:44:56|30518.
22:44:57|30518.
22:44:58|30518.
22:44:59|30518.
22:45:00|30515.27
22:45:01|30511.37
22:45:02|30511.38
22:45:04|30511.38
22:45:04|30511.38
22:45:06|30511.37
22:45:07|30510.22
22:45:08|30506.89
22:45:09|30506.9
22:45:10|30506.9
22:45:11|30506.9
22:45:12|30506.89
22:45:13|30506.9
22:45:14|30506.89
22:45:15|30506.89
22:45:16|30506.89
22:45:17|30506.9
22:45:18|30506.89
22:45:19|30506.89
22:45:20|30506.89
22:45:21|30509.99
22:45:22|30509.99
22:45:23|30510.
22:45:24|30510.
22:45:25|30509.99
22:45:26|30509.99
22:45:27|30509.99
22:45:28|30509.99
22:45:29|30509.99
22:45:30|30509.99
22:45:31|30509.99
22:45:32|30510.
22:45:33|30509.99
22:45:34|30509.99
22:45:35|30510.
22:45:36|30509.99
22:45:37|30509.99
22:45:38|30509.99
22:45:39|30509.99
22:45:40|30509.99
22:45:41|30509.99
22:45:42|30510.
22:45:43|30510.
22:45:44|30510.
22:45:46|30510.
22:45:46|30510.
22:45:48|30510.
22:45:49|30510.
22:45:50|30510.
22:45:51|30509.99
22:45:52|30509.99
22:45:53|30509.99
22:45:54|30509.99
22:45:55|30509.99
22:45:56|30510.
22:45:57|30510.
22:45:58|30510.
22:45:59|30512.72
22:46:00|30513.39
22:46:01|30513.39
22:46:02|30513.4
22:46:03|30511.87
22:46:04|30511.88
22:46:05|30511.87
22:46:06|30511.87
22:46:07|30511.87
22:46:08|30511.87
22:46:09|30510.65
22:46:10|30510.65
22:46:11|30509.99
22:46:12|30509.99
22:46:13|30509.99
22:46:14|30510.
22:46:15|30510.
22:46:16|30510.
22:46:17|30510.
22:46:18|30501.33
22:46:19|30501.33
22:46:20|30501.33
22:46:21|30501.33
22:46:22|30501.33
22:46:23|30501.34
22:46:24|30501.33
22:46:25|30501.33
22:46:26|30501.33
22:46:27|30501.33
22:46:28|30501.33
22:46:29|30501.33
22:46:30|30501.33
22:46:31|30501.33
22:46:32|30501.33
22:46:33|30501.33
22:46:34|30501.33
22:46:35|30501.33
22:46:36|30501.33
22:46:37|30501.34
22:46:38|30501.33
22:46:39|30501.34
22:46:40|30501.34
22:46:41|30501.33
22:46:42|30501.33
22:46:43|30501.34
22:46:44|30501.34
22:46:46|30501.34
22:46:46|30501.34
22:46:47|30501.34
22:46:48|30501.33
22:46:49|30501.34
22:46:50|30501.33
22:46:51|30501.33
22:46:52|30501.33
22:46:53|30501.33
22:46:54|30501.34
22:46:55|30501.33
22:46:56|30500.12
22:46:57|30500.
22:46:59|30500.
22:47:00|30500.
22:47:01|30500.
22:47:02|30500.
22:47:03|30500.
22:47:04|30500.
22:47:05|30500.
22:47:05|30500.
22:47:06|30500.
22:47:08|30500.
22:47:08|30500.
22:47:10|30500.
22:47:10|30500.
22:47:12|30500.
22:47:13|30500.01
22:47:14|30500.
22:47:14|30502.86
22:47:16|30504.
22:47:17|30503.99
22:47:18|30503.99
22:47:19|30503.99
22:47:20|30504.
22:47:21|30504.
22:47:21|30503.99
22:47:23|30503.99
22:47:24|30504.
22:47:25|30504.
22:47:26|30503.99
22:47:26|30503.99
22:47:28|30503.99
22:47:29|30504.
22:47:30|30504.
22:47:31|30502.14
22:47:32|30502.14
22:47:33|30502.13
22:47:34|30502.13
22:47:35|30502.13
22:47:36|30502.13
22:47:37|30502.13
22:47:38|30502.13
22:47:39|30502.14
22:47:40|30502.13
22:47:41|30502.13
22:47:42|30502.13
22:47:43|30502.14
22:47:44|30502.13
22:47:45|30502.13
22:47:46|30502.13
22:47:47|30502.13
22:47:48|30502.14
22:47:50|30502.14
22:47:50|30502.13
22:47:51|30502.13
22:47:53|30502.13
22:47:54|30503.5
22:47:55|30503.65
22:47:56|30503.66
22:47:57|30503.66
22:47:58|30503.66
22:47:59|30503.66
22:48:00|30503.66
22:48:01|30503.66
22:48:02|30503.66
22:48:03|30503.66
22:48:04|30503.66
22:48:06|30503.66
22:48:06|30503.66
22:48:07|30503.66
22:48:09|30503.66
22:48:09|30503.66
22:48:11|30503.66
22:48:12|30503.66
22:48:13|30503.66
22:48:14|30503.65
22:48:15|30503.66
22:48:15|30503.65
22:48:17|30503.65
22:48:18|30503.65
22:48:18|30503.65
22:48:20|30503.65
22:48:21|30503.66
22:48:22|30503.65
22:48:23|30503.66
22:48:24|30503.66
22:48:25|30503.66
22:48:26|30503.65
22:48:27|30503.65
22:48:28|30503.65
22:48:29|30503.66
22:48:30|30503.65
22:48:31|30500.3
22:48:32|30500.01
22:48:32|30500.01
22:48:34|30500.01
22:48:35|30500.01
22:48:36|30500.02
22:48:37|30500.01
22:48:38|30500.01
22:48:39|30500.01
22:48:39|30500.01
22:48:40|30500.01
22:48:42|30500.01
22:48:43|30500.02
22:48:44|30500.02
22:48:45|30500.01
22:48:45|30500.01
22:48:46|30500.02
22:48:48|30500.02
22:48:50|30500.01
22:48:51|30500.02
22:48:52|30500.01
22:48:53|30500.01
22:48:54|30500.01
22:48:55|30500.02
22:48:56|30500.01
22:48:57|30500.01
22:48:58|30500.01
22:48:59|30500.01
22:49:00|30500.01
22:49:01|30500.01
22:49:02|30500.01
22:49:03|30500.01
22:49:04|30500.02
22:49:06|30500.02
22:49:07|30500.02
22:49:08|30500.01
22:49:09|30500.01
22:49:09|30500.01
22:49:11|30500.01
22:49:12|30500.02
22:49:13|30500.01
22:49:14|30500.02
22:49:14|30500.02
22:49:15|30500.01
22:49:17|30500.02
22:49:18|30500.02
22:49:18|30500.02
22:49:19|30500.02
22:49:21|30500.02
22:49:21|30500.02
22:49:23|30500.02
22:49:23|30500.01
22:49:25|30500.02
22:49:26|30500.02
22:49:26|30500.02
22:49:28|30500.02
22:49:28|30500.02
22:49:30|30500.02
22:49:30|30500.02
22:49:32|30500.01
22:49:32|30500.02
22:49:33|30500.01
22:49:34|30500.02
22:49:35|30500.01
22:49:36|30500.02
22:49:37|30500.02
22:49:39|30500.01
22:49:40|30500.01
22:49:40|30500.02
22:49:42|30500.02
22:49:43|30500.02
22:49:44|30500.01
22:49:45|30500.01
22:49:46|30500.02
22:49:47|30500.02
22:49:48|30500.02
22:49:49|30500.02
22:49:51|30500.02
22:49:51|30500.01
22:49:53|30500.02
22:49:54|30500.01
22:49:54|30500.01
22:49:56|30500.02
22:49:56|30500.02
22:49:58|30500.02
22:49:59|30500.02
22:49:59|30500.02
22:50:00|30500.02
22:50:02|30500.02
22:50:03|30500.02
22:50:04|30500.01
22:50:05|30500.01
22:50:06|30500.02
22:50:07|30500.02
22:50:08|30500.01
22:50:10|30500.02
22:50:10|30500.02
22:50:11|30500.02
22:50:12|30500.02
22:50:13|30500.02
22:50:14|30500.01
22:50:16|30500.01
22:50:17|30500.02
22:50:17|30500.02
22:50:18|30500.01
22:50:19|30500.01
22:50:21|30500.01
22:50:22|30500.02
22:50:22|30500.01
22:50:24|30500.01
22:50:25|30500.01
22:50:25|30500.01
22:50:27|30500.01
22:50:27|30500.01
22:50:29|30500.01
22:50:30|30500.01
22:50:31|30500.01
22:50:31|30500.01
22:50:32|30500.01
22:50:34|30500.01
22:50:35|30500.01
22:50:36|30500.02
22:50:37|30500.02
22:50:38|30500.01
22:50:39|30500.01
22:50:40|30500.01
22:50:41|30500.02
22:50:42|30500.02
22:50:43|30500.02
22:50:44|30500.01
22:50:45|30500.01
22:50:46|30500.01
22:50:47|30500.01
22:50:48|30500.02
22:50:49|30500.02
22:50:50|30500.02
22:50:51|30500.02
22:50:52|30500.01
22:50:53|30500.02
22:50:54|30500.02
22:50:55|30500.02
22:50:56|30500.02
22:50:57|30500.02
22:50:59|30500.02
22:50:59|30500.02
22:51:00|30500.02
22:51:02|30500.02
22:51:03|30500.02
22:51:04|30500.01
22:51:04|30500.01
22:51:06|30501.54
22:51:07|30509.95
22:51:09|30509.95
22:51:09|30509.95
22:51:11|30509.94
22:51:12|30509.94
22:51:13|30509.95
22:51:15|30509.94
22:51:16|30509.94
22:51:16|30509.95
22:51:18|30510.
22:51:19|30509.99
22:51:20|30509.99
22:51:20|30510.
22:51:21|30511.35
22:51:23|30511.35
22:51:24|30511.35
22:51:25|30511.46
22:51:26|30511.46
22:51:27|30511.47
22:51:28|30511.46
22:51:29|30511.47
22:51:30|30511.47
22:51:31|30511.47
22:51:32|30511.46
22:51:33|30511.47
22:51:34|30512.85
22:51:35|30512.85
22:51:36|30512.85
22:51:37|30512.84
22:51:38|30513.78
22:51:39|30513.99
22:51:41|30513.99
22:51:41|30514.37
22:51:43|30515.98
22:51:44|30516.39
22:51:45|30516.39
22:51:46|30516.62
22:51:47|30516.61
22:51:48|30516.66
22:51:49|30520.
22:51:50|30519.99
22:51:51|30520.
22:51:52|30519.99
22:51:53|30519.99
22:51:54|30519.99
22:51:55|30520.
22:51:56|30519.99
22:51:57|30519.99
22:51:58|30519.99
22:51:59|30519.99
22:52:00|30519.99
22:52:01|30519.99
22:52:02|30520.
22:52:03|30520.
22:52:04|30520.
22:52:05|30519.99
22:52:06|30520.
22:52:08|30520.
22:52:08|30520.
22:52:09|30519.99
22:52:10|30519.99
22:52:11|30520.
22:52:13|30520.
22:52:14|30516.62
22:52:15|30514.06
22:52:16|30513.99
22:52:17|30514.
22:52:17|30513.99
22:52:19|30513.99
22:52:19|30514.
22:52:20|30514.
22:52:21|30513.99
22:52:23|30513.99
22:52:24|30514.
22:52:25|30514.
22:52:25|30513.99
22:52:27|30514.
22:52:28|30514.
22:52:29|30513.99
22:52:30|30513.99
22:52:31|30515.47
22:52:32|30515.47
22:52:34|30518.
22:52:34|30518.
22:52:35|30517.99
22:52:36|30518.
22:52:37|30518.
22:52:38|30517.99
22:52:39|30518.
22:52:40|30518.
22:52:41|30517.99
22:52:42|30518.
22:52:43|30515.98
22:52:44|30515.98
22:52:45|30515.98
22:52:47|30515.98
22:52:48|30515.98
22:52:49|30515.99
22:52:50|30515.98
22:52:51|30510.57
22:52:52|30510.57
22:52:53|30510.57
22:52:54|30510.57
22:52:55|30510.57
22:52:56|30510.57
22:52:57|30510.57
22:52:58|30510.58
22:52:59|30510.57
22:53:00|30510.57
22:53:01|30510.58
22:53:02|30510.58
22:53:03|30511.88
22:53:04|30511.88
22:53:05|30513.61
22:53:06|30513.61
22:53:08|30513.61
22:53:09|30513.62
22:53:10|30513.62
22:53:10|30513.61
22:53:12|30513.61
22:53:13|30511.67
22:53:15|30511.33
22:53:15|30510.6
22:53:16|30510.6
22:53:18|30510.6
22:53:19|30510.6
22:53:20|30510.6
22:53:21|30510.6
22:53:22|30510.6
22:53:22|30510.6
22:53:24|30510.6
22:53:24|30510.61
22:53:26|30510.61
22:53:27|30510.6
22:53:28|30510.61
22:53:28|30510.61
22:53:30|30510.61
22:53:31|30510.61
22:53:31|30510.6
22:53:32|30510.6
22:53:33|30510.61
22:53:34|30510.61
22:53:35|30510.61
22:53:37|30510.61
22:53:38|30510.6
22:53:40|30510.6
22:53:40|30510.6
22:53:41|30510.6
22:53:42|30510.6
22:53:43|30510.6
22:53:44|30510.61
22:53:46|30510.6
22:53:46|30510.61
22:53:47|30510.61
22:53:48|30510.61
22:53:49|30510.61
22:53:50|30510.61
22:53:51|30510.61
22:53:52|30510.61
22:53:53|30510.61
22:53:55|30510.61
22:53:55|30510.61
22:53:56|30510.61
22:53:57|30510.6
22:53:58|30510.61
22:53:59|30510.61
22:54:00|30510.61
22:54:01|30510.6
22:54:02|30510.61
22:54:03|30510.6
22:54:04|30510.6
22:54:05|30510.6
22:54:06|30510.61
22:54:07|30510.61
22:54:08|30510.6
22:54:09|30510.6
22:54:11|30510.61
22:54:12|30510.6
22:54:14|30510.61
22:54:15|30510.6
22:54:16|30510.6
22:54:17|30510.61
22:54:18|30510.61
22:54:19|30510.61
22:54:20|30510.61
22:54:21|30510.61
22:54:22|30510.61
22:54:23|30512.12
22:54:24|30512.12
22:54:25|30512.12
22:54:26|30512.13
22:54:27|30512.13
22:54:28|30512.14
22:54:29|30513.49
22:54:30|30513.49
22:54:31|30514.06
22:54:32|30515.43
22:54:34|30515.42
22:54:34|30515.43
22:54:35|30515.43
22:54:36|30515.42
22:54:38|30515.43
22:54:38|30515.43
22:54:40|30515.42
22:54:41|30515.43
22:54:41|30515.42
22:54:42|30515.42
22:54:44|30515.43
22:54:44|30515.43
22:54:46|30515.42
22:54:47|30515.42
22:54:48|30513.92
22:54:49|30513.92
22:54:49|30513.74
22:54:50|30512.65
22:54:52|30511.39
22:54:53|30511.4
22:54:53|30511.39
22:54:55|30510.22
22:54:56|30510.01
22:54:57|30510.01
22:54:57|30510.
22:54:59|30510.
22:54:59|30509.98
22:55:01|30509.58
22:55:02|30505.5
22:55:03|30504.77
22:55:04|30504.77
22:55:05|30504.14
22:55:06|30503.94
22:55:07|30503.93
22:55:07|30503.93
22:55:09|30503.94
22:55:10|30503.94
22:55:12|30503.94
22:55:13|30503.93
22:55:14|30503.93
22:55:15|30503.93
22:55:16|30503.93
22:55:16|30503.93
22:55:18|30503.93
22:55:19|30502.54
22:55:20|30502.29
22:55:21|30502.3
22:55:22|30502.22
22:55:23|30501.95
22:55:24|30501.95
22:55:25|30502.3
22:55:26|30502.3
22:55:27|30502.33
22:55:28|30503.94
22:55:29|30503.94
22:55:30|30503.94
22:55:31|30503.94
22:55:32|30503.94
22:55:33|30508.49
22:55:34|30508.49
22:55:35|30508.49
22:55:36|30508.49
22:55:37|30508.49
22:55:38|30508.5
22:55:39|30508.49
22:55:40|30508.49
22:55:41|30508.49
22:55:43|30508.49
22:55:44|30508.49
22:55:45|30506.04
22:55:47|30506.04
22:55:47|30505.48
22:55:48|30505.48
22:55:49|30503.37
22:55:50|30503.37
22:55:52|30503.38
22:55:52|30503.38
22:55:53|30503.37
22:55:54|30503.37
22:55:55|30503.38
22:55:56|30503.37
22:55:57|30503.37
22:55:58|30503.37
22:56:00|30503.37
22:56:00|30503.37
22:56:02|30503.37
22:56:02|30501.85
22:56:04|30501.85
22:56:04|30501.85
22:56:06|30501.85
22:56:07|30501.85
22:56:07|30501.86
22:56:08|30501.86
22:56:10|30501.86
22:56:11|30501.86
22:56:12|30501.85
22:56:14|30501.85
22:56:15|30501.85
22:56:16|30501.86
22:56:16|30501.85
22:56:17|30501.86
22:56:19|30501.86
22:56:20|30501.86
22:56:21|30501.85
22:56:22|30501.86
22:56:23|30501.86
22:56:24|30501.86
22:56:25|30501.85
22:56:26|30501.85
22:56:27|30501.85
22:56:28|30501.85
22:56:29|30501.86
22:56:30|30501.86
22:56:31|30501.86
22:56:32|30501.85
22:56:33|30501.86
22:56:34|30501.86
22:56:35|30501.85
22:56:36|30501.85
22:56:37|30501.86
22:56:38|30501.85
22:56:39|30501.86
22:56:40|30501.86
22:56:41|30501.85
22:56:42|30501.85
22:56:43|30501.85
22:56:44|30501.85
22:56:45|30501.85
22:56:46|30501.86
22:56:47|30501.85
22:56:48|30501.85
22:56:49|30501.85
22:56:50|30501.85
22:56:52|30501.85
22:56:52|30501.85
22:56:53|30501.86
22:56:54|30501.85
22:56:56|30501.85
22:56:56|30501.85
22:56:57|30501.85
22:56:59|30503.38
22:56:59|30503.38
22:57:01|30504.27
22:57:01|30504.28
22:57:02|30504.28
22:57:04|30504.28
22:57:04|30504.27
22:57:06|30504.27
22:57:07|30504.27
22:57:08|30504.28
22:57:09|30504.28
22:57:10|30504.28
22:57:11|30504.28
22:57:12|30504.27
22:57:14|30504.28
22:57:14|30504.27
22:57:15|30504.27
22:57:16|30504.27
22:57:17|30504.27
22:57:18|30504.28
22:57:19|30504.27
22:57:21|30504.27
22:57:22|30504.27
22:57:23|30504.27
22:57:24|30504.27
22:57:25|30504.27
22:57:25|30504.27
22:57:26|30504.27
22:57:28|30504.28
22:57:28|30504.27
22:57:30|30504.27
22:57:31|30504.27
22:57:32|30504.28
22:57:32|30504.27
22:57:34|30504.28
22:57:35|30504.28
22:57:36|30504.28
22:57:37|30504.27
22:57:37|30504.28
22:57:38|30504.27
22:57:40|30504.27
22:57:41|30504.27
22:57:42|30504.28
22:57:43|30504.27
22:57:44|30504.28
22:57:45|30504.27
22:57:46|30504.27
22:57:46|30504.27
22:57:48|30504.27
22:57:49|30504.27
22:57:50|30504.27
22:57:51|30504.27
22:57:52|30504.27
22:57:53|30504.27
22:57:53|30504.28
22:57:55|30504.27
22:57:55|30504.27
22:57:57|30504.28
22:57:58|30504.28
22:57:59|30504.27
22:58:00|30504.28
22:58:00|30504.27
22:58:02|30504.27
22:58:03|30504.28
22:58:03|30504.27
22:58:04|30504.27
22:58:05|30504.27
22:58:06|30504.27
22:58:08|30504.27
22:58:09|30504.27
22:58:10|30504.27
22:58:11|30504.28
22:58:11|30504.28
22:58:14|30504.28
22:58:14|30504.27
22:58:15|30504.27
22:58:16|30504.27
22:58:17|30504.27
22:58:19|30504.27
22:58:20|30504.27
22:58:21|30503.43
22:58:22|30503.44
22:58:23|30503.43
22:58:24|30503.43
22:58:25|30503.43
22:58:26|30503.43
22:58:27|30503.43
22:58:28|30503.44
22:58:29|30503.43
22:58:30|30503.43
22:58:31|30503.44
22:58:33|30503.43
22:58:33|30503.44
22:58:35|30503.43
22:58:36|30503.43
22:58:36|30501.2
22:58:38|30500.76
22:58:38|30500.76
22:58:40|30500.77
22:58:41|30500.77
22:58:42|30500.77
22:58:43|30500.76
22:58:44|30500.76
22:58:45|30500.76
22:58:46|30500.77
22:58:47|30500.77
22:58:48|30500.76
22:58:49|30500.76
22:58:50|30500.75
22:58:51|30500.75
22:58:52|30500.76
22:58:54|30500.76
22:58:54|30500.75
22:58:56|30500.75
22:58:57|30500.76
22:58:57|30500.75
22:58:59|30500.75
22:59:00|30500.75
22:59:00|30500.01
22:59:01|30500.01
22:59:03|30500.
22:59:04|30500.
22:59:05|30500.
22:59:06|30500.01
22:59:06|30500.01
22:59:08|30500.
22:59:09|30500.
22:59:09|30501.86
22:59:11|30501.87
22:59:12|30501.87
22:59:13|30501.86
22:59:14|30501.86
22:59:16|30501.86
22:59:16|30501.86
22:59:18|30501.86
22:59:18|30501.86
22:59:20|30501.86
22:59:21|30501.86
22:59:22|30501.86
22:59:22|30501.87
22:59:23|30501.86
22:59:25|30501.86
22:59:26|30501.87
22:59:26|30501.87
22:59:28|30501.87
22:59:29|30501.86
22:59:30|30501.86
22:59:31|30501.87
22:59:31|30501.86
22:59:33|30501.86
22:59:33|30501.87
22:59:35|30501.87
22:59:35|30501.87
22:59:37|30501.86
22:59:38|30500.86
22:59:39|30500.85
22:59:39|30500.85
22:59:40|30500.85
22:59:41|30500.86
22:59:42|30500.85
22:59:43|30500.85
22:59:44|30500.85
22:59:45|30500.85
22:59:46|30500.85
22:59:48|30500.85
22:59:49|30500.85
22:59:50|30500.86
22:59:51|30500.86
22:59:52|30500.86
22:59:53|30500.85
22:59:53|30500.85
22:59:54|30500.85
22:59:55|30500.85
22:59:56|30500.86
22:59:57|30500.86
22:59:58|30500.85
22:59:59|30500.85
23:00:01|30501.86
23:00:02|30501.87
23:00:03|30501.87
23:00:05|30501.87
23:00:06|30501.86
23:00:06|30501.86
23:00:08|30497.39
23:00:09|30497.06
23:00:10|30497.06
23:00:11|30497.06
23:00:13|30497.07
23:00:13|30497.07
23:00:14|30497.06
23:00:15|30496.89
23:00:17|30493.25
23:00:18|30493.25
23:00:18|30493.26
23:00:20|30490.57
23:00:21|30490.36
23:00:22|30486.23
23:00:23|30486.23
23:00:23|30486.23
23:00:25|30489.46
23:00:26|30495.9
23:00:27|30495.9
23:00:28|30495.89
23:00:29|30495.9
23:00:30|30495.9
23:00:31|30495.9
23:00:32|30463.15
23:00:33|30473.77
23:00:34|30469.16
23:00:35|30469.17
23:00:36|30472.71
23:00:37|30472.71
23:00:38|30472.72
23:00:39|30477.1
23:00:40|30476.85
23:00:41|30476.86
23:00:42|30476.86
23:00:43|30476.85
23:00:44|30476.86
23:00:45|30476.86
23:00:46|30476.85
23:00:47|30476.85
23:00:47|30476.86
23:00:49|30476.86
23:00:50|30476.86
23:00:51|30476.85
23:00:52|30476.86
23:00:53|30476.86
23:00:54|30476.86
23:00:55|30476.86
23:00:56|30476.86
23:00:57|30476.86
23:00:58|30476.86
23:00:59|30476.86
23:01:00|30476.86
23:01:01|30476.86
23:01:02|30476.86
23:01:03|30476.85
23:01:05|30476.86
23:01:05|30476.86
23:01:06|30476.85
23:01:07|30476.85
23:01:08|30476.85
23:01:10|30476.85
23:01:11|30476.85
23:01:12|30475.
23:01:13|30474.95
23:01:14|30474.06
23:01:15|30473.92
23:01:16|30473.92
23:01:17|30473.91
23:01:18|30473.92
23:01:19|30473.92
23:01:20|30473.92
23:01:21|30473.92
23:01:23|30473.92
23:01:24|30473.91
23:01:25|30473.92
23:01:26|30473.91
23:01:26|30473.91
23:01:28|30471.14
23:01:29|30471.14
23:01:29|30471.14
23:01:30|30471.14
23:01:32|30471.14
23:01:33|30471.13
23:01:34|30471.14
23:01:35|30471.14
23:01:36|30471.13
23:01:37|30471.14
23:01:38|30471.13
23:01:39|30471.14
23:01:40|30471.13
23:01:41|30471.14
23:01:42|30475.43
23:01:43|30475.43
23:01:44|30475.43
23:01:46|30475.92
23:01:46|30475.91
23:01:47|30475.91
23:01:48|30475.92
23:01:49|30475.91
23:01:50|30475.91
23:01:51|30476.86
23:01:52|30476.86
23:01:53|30476.85
23:01:54|30476.94
23:01:55|30477.02
23:01:56|30477.02
23:01:57|30477.01
23:01:58|30477.01
23:01:59|30477.01
23:02:01|30477.02
23:02:01|30477.02
23:02:03|30477.02
23:02:03|30477.01
23:02:05|30477.01
23:02:06|30477.01
23:02:08|30477.02
23:02:09|30477.02
23:02:10|30477.02
23:02:11|30477.02
23:02:12|30477.02
23:02:13|30477.02
23:02:14|30477.01
23:02:15|30477.01
23:02:16|30477.02
23:02:17|30477.02
23:02:18|30477.01
23:02:19|30477.01
23:02:20|30477.02
23:02:21|30477.01
23:02:22|30482.87
23:02:23|30484.98
23:02:24|30484.99
23:02:25|30484.99
23:02:26|30484.99
23:02:27|30484.99
23:02:28|30484.99
23:02:29|30485.
23:02:30|30485.
23:02:31|30485.23
23:02:32|30485.23
23:02:33|30485.23
23:02:34|30485.26
23:02:35|30485.25
23:02:36|30485.25
23:02:37|30485.26
23:02:38|30485.26
23:02:39|30485.26
23:02:40|30485.26
23:02:41|30485.26
23:02:42|30485.26
23:02:43|30485.26
23:02:44|30488.
23:02:45|30490.
23:02:46|30489.99
23:02:47|30489.99
23:02:48|30490.
23:02:49|30490.
23:02:50|30490.
23:02:51|30490.
23:02:52|30489.99
23:02:53|30490.
23:02:54|30494.
23:02:55|30493.99
23:02:56|30494.
23:02:57|30494.
23:02:58|30493.99
23:02:59|30493.99
23:03:00|30493.99
23:03:01|30494.
23:03:03|30494.
23:03:04|30493.99
23:03:04|30494.
23:03:06|30493.99
23:03:07|30494.
23:03:08|30494.
23:03:10|30493.99
23:03:11|30494.
23:03:12|30493.99
23:03:13|30494.
23:03:14|30493.99
23:03:14|30493.99
23:03:16|30494.
23:03:17|30494.
23:03:18|30494.
23:03:19|30493.99
23:03:20|30494.
23:03:21|30493.99
23:03:22|30493.99
23:03:23|30494.
23:03:23|30493.99
23:03:25|30494.
23:03:26|30493.99
23:03:27|30494.
23:03:28|30493.99
23:03:29|30493.99
23:03:30|30493.99
23:03:31|30494.
23:03:32|30494.
23:03:33|30494.
23:03:34|30494.
23:03:35|30493.99
23:03:36|30494.
23:03:37|30493.99
23:03:37|30494.53
23:03:39|30495.17
23:03:40|30495.18
23:03:40|30495.18
23:03:42|30495.18
23:03:43|30495.17
23:03:44|30495.18
23:03:45|30495.18
23:03:46|30495.18
23:03:47|30495.17
23:03:48|30498.01
23:03:48|30498.01
23:03:50|30494.54
23:03:50|30494.54
23:03:52|30494.54
23:03:53|30494.54
23:03:53|30494.54
23:03:54|30494.53
23:03:55|30494.53
23:03:57|30494.53
23:03:57|30493.26
23:03:59|30488.08
23:04:00|30488.08
23:04:01|30488.08
23:04:01|30488.08
23:04:03|30488.08
23:04:04|30488.08
23:04:05|30488.08
23:04:06|30488.08
23:04:07|30488.08
23:04:08|30488.08
23:04:10|30488.08
23:04:11|30488.09
23:04:12|30488.08
23:04:12|30488.09
23:04:14|30488.09
23:04:15|30488.08
23:04:16|30489.57
23:04:17|30489.57
23:04:18|30489.57
23:04:19|30489.56
23:04:20|30489.56
23:04:21|30489.57
23:04:22|30489.57
23:04:23|30489.56
23:04:24|30489.57
23:04:25|30489.57
23:04:26|30489.57
23:04:27|30489.57
23:04:28|30489.57
23:04:29|30489.56
23:04:30|30489.57
23:04:31|30489.57
23:04:32|30489.56
23:04:33|30489.56
23:04:34|30489.56
23:04:35|30489.56
23:04:36|30489.57
23:04:37|30489.57
23:04:38|30489.56
23:04:39|30489.56
23:04:40|30489.57
23:04:41|30489.56
23:04:42|30489.57
23:04:43|30489.57
23:04:44|30489.56
23:04:45|30489.56
23:04:46|30489.56
23:04:47|30489.57
23:04:48|30489.56
23:04:49|30489.56
23:04:50|30489.56
23:04:52|30489.56
23:04:52|30489.56
23:04:53|30489.56
23:04:55|30489.56
23:04:55|30489.57
23:04:56|30489.56
23:04:58|30489.56
23:04:58|30489.56
23:04:59|30489.56
23:05:00|30489.56
23:05:01|30489.57
23:05:02|30489.56
23:05:04|30488.43
23:05:04|30488.09
23:05:06|30481.03
23:05:06|30481.02
23:05:08|30481.02
23:05:09|30481.02
23:05:10|30481.02
23:05:11|30480.64
23:05:13|30480.65
23:05:13|30480.65
23:05:15|30480.64
23:05:16|30480.
23:05:17|30480.01
23:05:17|30480.
23:05:19|30480.01
23:05:20|30480.01
23:05:20|30480.
23:05:21|30480.
23:05:23|30480.
23:05:24|30480.
23:05:25|30480.77
23:05:27|30485.99
23:05:27|30487.11
23:05:28|30489.54
23:05:29|30489.54
23:05:31|30489.55
23:05:32|30489.55
23:05:32|30489.55
23:05:33|30489.55
23:05:34|30489.54
23:05:36|30489.54
23:05:36|30489.54
23:05:37|30489.54
23:05:39|30489.54
23:05:39|30489.54
23:05:41|30489.54
23:05:42|30489.55
23:05:43|30489.54
23:05:44|30489.54
23:05:45|30489.54
23:05:46|30489.54
23:05:47|30489.54
23:05:48|30489.55
23:05:49|30489.54
23:05:50|30489.54
23:05:51|30489.54
23:05:52|30489.54
23:05:54|30489.54
23:05:54|30489.54
23:05:55|30489.55
23:05:56|30489.55
23:05:57|30489.55
23:05:58|30489.55
23:05:59|30491.98
23:06:00|30491.98
23:06:01|30491.99
23:06:02|30491.99
23:06:03|30491.99
23:06:04|30491.98
23:06:05|30491.99
23:06:07|30491.98
23:06:08|30491.98
23:06:09|30491.98
23:06:11|30491.98
23:06:11|30491.98
23:06:12|30491.98
23:06:13|30491.98
23:06:14|30491.98
23:06:16|30491.99
23:06:17|30491.98
23:06:18|30491.98
23:06:19|30491.98
23:06:20|30491.98
23:06:21|30491.99
23:06:22|30491.99
23:06:23|30491.99
23:06:24|30491.99
23:06:25|30491.98
23:06:26|30491.98
23:06:27|30491.99
23:06:28|30491.98
23:06:29|30491.99
23:06:30|30491.98
23:06:31|30491.98
23:06:32|30491.98
23:06:33|30491.98
23:06:34|30491.98
23:06:35|30489.54
23:06:36|30489.55
23:06:37|30488.02
23:06:38|30484.22
23:06:39|30484.22
23:06:40|30484.23
23:06:41|30484.23
23:06:42|30484.22
23:06:43|30484.23
23:06:44|30484.23
23:06:45|30485.75
23:06:46|30485.75
23:06:47|30485.75
23:06:48|30485.75
23:06:49|30485.75
23:06:50|30485.74
23:06:51|30485.75
23:06:53|30485.75
23:06:53|30485.75
23:06:54|30490.14
23:06:56|30490.13
23:06:57|30490.13
23:06:57|30490.13
23:06:58|30490.13
23:06:59|30490.14
23:07:01|30490.13
23:07:02|30490.14
23:07:03|30490.14
23:07:03|30490.14
23:07:05|30490.13
23:07:05|30494.54
23:07:06|30496.97
23:07:08|30496.97
23:07:08|30496.97
23:07:09|30497.99
23:07:10|30498.01
23:07:12|30498.
23:07:13|30498.01
23:07:14|30498.01
23:07:15|30498.
23:07:16|30498.01
23:07:17|30498.
23:07:18|30498.01
23:07:19|30498.
23:07:20|30500.
23:07:21|30500.
23:07:22|30500.
23:07:23|30499.99
23:07:24|30500.
23:07:25|30499.99
23:07:27|30499.99
23:07:28|30500.
23:07:28|30499.99
23:07:29|30499.99
23:07:30|30499.99
23:07:32|30494.24
23:07:33|30494.23
23:07:34|30494.23
23:07:35|30494.24
23:07:36|30494.24
23:07:37|30494.24
23:07:38|30494.23
23:07:40|30494.24
23:07:40|30494.23
23:07:42|30494.23
23:07:43|30494.23
23:07:44|30494.24
23:07:45|30494.23
23:07:46|30494.23
23:07:47|30494.23
23:07:48|30494.23
23:07:49|30494.23
23:07:50|30494.24
23:07:51|30494.23
23:07:53|30494.24
23:07:53|30494.23
23:07:54|30494.24
23:07:55|30494.23
23:07:56|30494.23
23:07:57|30494.23
23:07:58|30494.23
23:07:59|30494.23
23:08:00|30494.23
23:08:01|30494.22
23:08:02|30490.27
23:08:03|30490.14
23:08:05|30491.2
23:08:06|30491.26
23:08:07|30491.26
23:08:08|30491.25
23:08:09|30491.26
23:08:11|30491.26
23:08:11|30491.26
23:08:12|30491.26
23:08:13|30491.26
23:08:15|30491.25
23:08:16|30491.25
23:08:16|30491.25
23:08:18|30491.26
23:08:19|30491.26
23:08:20|30491.72
23:08:21|30491.71
23:08:21|30491.71
23:08:23|30491.71
23:08:24|30492.13
23:08:25|30492.13
23:08:26|30492.14
23:08:27|30492.14
23:08:28|30492.73
23:08:30|30492.74
23:08:30|30492.74
23:08:31|30492.74
23:08:32|30492.74
23:08:33|30492.73
23:08:35|30492.73
23:08:36|30492.73
23:08:36|30492.73
23:08:37|30492.74
23:08:39|30492.74
23:08:39|30492.74
23:08:41|30492.73
23:08:42|30492.73
23:08:42|30492.73
23:08:43|30492.74
23:08:44|30492.74
23:08:46|30492.73
23:08:46|30492.73
23:08:48|30492.73
23:08:49|30492.74
23:08:49|30492.74
23:08:51|30492.74
23:08:52|30492.73
23:08:53|30492.74
23:08:53|30492.74
23:08:55|30492.73
23:08:55|30492.73
23:08:57|30492.74
23:08:57|30492.74
23:08:59|30492.74
23:08:59|30492.73
23:09:00|30492.73
23:09:01|30492.73
23:09:02|30492.74
23:09:04|30492.74
23:09:05|30492.74
23:09:06|30492.73
23:09:07|30492.74
23:09:09|30492.74
23:09:10|30492.74
23:09:11|30492.74
23:09:11|30492.74
23:09:13|30492.74
23:09:14|30492.74
23:09:14|30492.73
23:09:15|30492.73
23:09:17|30492.73
23:09:18|30492.74
23:09:19|30492.74
23:09:20|30489.16
23:09:21|30489.12
23:09:22|30489.12
23:09:23|30489.12
23:09:24|30489.12
23:09:25|30489.12
23:09:26|30488.89
23:09:27|30487.5
23:09:28|30487.29
23:09:29|30487.24
23:09:30|30487.24
23:09:31|30487.23
23:09:32|30487.23
23:09:33|30487.23
23:09:34|30487.24
23:09:35|30487.24
23:09:36|30487.23
23:09:37|30487.24
23:09:38|30487.23
23:09:39|30487.24
23:09:40|30487.23
23:09:42|30487.23
23:09:42|30487.23
23:09:43|30487.24
23:09:44|30487.24
23:09:46|30487.24
23:09:47|30487.24
23:09:48|30487.23
23:09:49|30487.23
23:09:50|30487.24
23:09:51|30487.23
23:09:52|30487.24
23:09:52|30487.23
23:09:53|30487.23
23:09:55|30487.23
23:09:56|30487.23
23:09:57|30487.23
23:09:57|30487.23
23:09:58|30487.24
23:10:00|30487.24
23:10:01|30487.24
23:10:02|30487.23
23:10:03|30487.23
23:10:04|30487.23
23:10:05|30487.23
23:10:06|30487.23
23:10:08|30487.23
23:10:08|30487.23
23:10:10|30487.23
23:10:11|30487.23
23:10:12|30487.23
23:10:13|30487.24
23:10:14|30487.23
23:10:15|30487.23
23:10:16|30487.23
23:10:17|30487.23
23:10:18|30481.
23:10:19|30479.07
23:10:20|30479.07
23:10:21|30479.07
23:10:22|30479.07
23:10:23|30479.07
23:10:24|30478.86
23:10:25|30478.86
23:10:26|30478.86
23:10:27|30478.61
23:10:28|30478.01
23:10:29|30478.01
23:10:30|30478.02
23:10:31|30478.01
23:10:32|30478.02
23:10:33|30478.01
23:10:34|30478.01
23:10:35|30478.01
23:10:36|30478.01
23:10:37|30478.01
23:10:38|30478.02
23:10:39|30478.01
23:10:40|30478.01
23:10:41|30478.02
23:10:42|30478.01
23:10:43|30478.02
23:10:44|30478.01
23:10:45|30478.02
23:10:46|30478.02
23:10:47|30478.01
23:10:48|30478.01
23:10:49|30478.02
23:10:50|30478.02
23:10:51|30478.02
23:10:52|30478.02
23:10:53|30478.02
23:10:54|30478.01
23:10:55|30478.02
23:10:56|30478.01
23:10:57|30478.02
23:10:58|30478.01
23:10:59|30478.01
23:11:00|30478.02
23:11:02|30478.02
23:11:02|30478.02
23:11:04|30478.01
23:11:04|30478.02
23:11:06|30474.02
23:11:07|30472.77
23:11:08|30472.76
23:11:09|30470.
23:11:09|30470.
23:11:11|30470.
23:11:12|30470.
23:11:12|30470.01
23:11:14|30470.01
23:11:15|30475.34
23:11:16|30478.
23:11:17|30477.99
23:11:18|30478.
23:11:19|30478.
23:11:21|30478.01
23:11:21|30478.02
23:11:22|30478.01
23:11:23|30478.02
23:11:24|30478.01
23:11:25|30478.01
23:11:26|30478.02
23:11:27|30478.02
23:11:29|30478.01
23:11:29|30485.46
23:11:30|30485.47
23:11:31|30485.46
23:11:32|30488.84
23:11:33|30490.
23:11:34|30491.08
23:11:35|30491.08
23:11:36|30491.09
23:11:37|30491.08
23:11:39|30491.09
23:11:40|30491.08
23:11:41|30491.08
23:11:42|30491.08
23:11:43|30491.09
23:11:45|30491.09
23:11:45|30491.09
23:11:46|30491.09
23:11:47|30491.08
23:11:48|30491.09
23:11:49|30491.09
23:11:50|30491.08
23:11:51|30491.09
23:11:52|30491.08
23:11:53|30491.08
23:11:54|30491.08
23:11:55|30491.08
23:11:56|30491.08
23:11:57|30491.09
23:11:58|30491.08
23:12:00|30491.08
23:12:01|30491.09
23:12:02|30491.09
23:12:03|30491.08
23:12:05|30483.55
23:12:06|30483.02
23:12:07|30482.98
23:12:08|30482.98
23:12:10|30482.98
23:12:10|30482.99
23:12:11|30482.98
23:12:12|30484.51
23:12:13|30484.5
23:12:14|30484.5
23:12:15|30484.51
23:12:18|30484.5
23:12:18|30484.5
23:12:20|30484.5
23:12:21|30484.5
23:12:22|30484.5
23:12:23|30484.5
23:12:24|30484.5
23:12:25|30484.5
23:12:26|30484.5
23:12:27|30484.5
23:12:28|30484.51
23:12:29|30484.51
23:12:30|30484.5
23:12:31|30484.5
23:12:32|30484.5
23:12:33|30484.51
23:12:34|30484.5
23:12:35|30484.5
23:12:36|30484.5
23:12:37|30484.5
23:12:38|30484.5
23:12:39|30484.5
23:12:40|30484.5
23:12:41|30487.86
23:12:42|30489.99
23:12:43|30489.99
23:12:44|30489.99
23:12:45|30489.99
23:12:46|30490.
23:12:47|30490.
23:12:48|30490.
23:12:49|30490.
23:12:50|30489.99
23:12:51|30489.99
23:12:52|30489.99
23:12:53|30486.54
23:12:54|30484.62
23:12:55|30484.5
23:12:56|30484.51
23:12:57|30484.5
23:12:58|30484.5
23:12:59|30484.5
23:13:00|30484.5
23:13:01|30484.51
23:13:02|30484.5
23:13:03|30484.5
23:13:04|30484.5
23:13:06|30484.5
23:13:06|30484.5
23:13:07|30484.51
23:13:08|30484.5
23:13:09|30484.5
23:13:10|30480.41
23:13:11|30477.17
23:13:12|30477.17
23:13:13|30477.17
23:13:14|30477.17
23:13:15|30477.18
23:13:16|30477.18
23:13:17|30477.17
23:13:18|30477.17
23:13:19|30477.17
23:13:20|30477.17
23:13:21|30477.17
23:13:22|30477.17
23:13:23|30477.17
23:13:25|30477.17
23:13:26|30477.18
23:13:26|30477.17
23:13:27|30477.17
23:13:29|30475.65
23:13:29|30475.65
23:13:31|30473.87
23:13:32|30473.87
23:13:33|30473.87
23:13:34|30473.87
23:13:35|30473.87
23:13:36|30473.86
23:13:37|30473.86
23:13:38|30473.86
23:13:39|30473.87
23:13:39|30473.86
23:13:41|30473.86
23:13:42|30473.87
23:13:42|30480.99
23:13:43|30480.99
23:13:45|30481.
23:13:46|30480.99
23:13:47|30481.
23:13:48|30481.
23:13:49|30481.
23:13:50|30481.
23:13:51|30481.
23:13:52|30481.
23:13:53|30480.99
23:13:53|30480.99
23:13:55|30481.
23:13:55|30481.
23:13:56|30481.
23:13:57|30481.
23:13:58|30481.
23:14:00|30480.99
23:14:01|30480.99
23:14:02|30480.99
23:14:03|30481.
23:14:05|30480.99
23:14:06|30480.99
23:14:06|30480.99
23:14:08|30480.99
23:14:09|30481.
23:14:10|30481.
23:14:11|30480.99
23:14:12|30481.
23:14:13|30481.
23:14:14|30481.
23:14:15|30480.99
23:14:16|30480.99
23:14:17|30481.
23:14:18|30480.99
23:14:19|30481.
23:14:20|30480.99
23:14:21|30480.99
23:14:22|30480.99
23:14:23|30480.99
23:14:24|30481.
23:14:25|30480.99
23:14:27|30480.99
23:14:27|30480.99
23:14:28|30480.99
23:14:29|30480.99
23:14:31|30481.
23:14:31|30481.
23:14:33|30481.
23:14:34|30481.
23:14:34|30481.
23:14:35|30480.99
23:14:36|30480.99
23:14:38|30480.99
23:14:39|30481.
23:14:40|30480.99
23:14:41|30481.
23:14:41|30480.99
23:14:42|30480.99
23:14:43|30480.99
23:14:45|30481.
23:14:46|30481.02
23:14:47|30481.02
23:14:48|30481.03
23:14:49|30481.03
23:14:50|30481.03
23:14:51|30481.03
23:14:52|30481.03
23:14:53|30481.02
23:14:54|30481.02
23:14:55|30481.02
23:14:56|30481.02
23:14:57|30481.03
23:14:58|30481.02
23:14:59|30481.03
23:15:00|30481.02
23:15:01|30481.03
23:15:02|30481.02
23:15:03|30481.03
23:15:05|30481.02
23:15:05|30481.02
23:15:07|30481.02
23:15:08|30481.02
23:15:08|30481.02
23:15:10|30481.03
23:15:10|30481.02
23:15:12|30481.03
23:15:13|30476.03
23:15:14|30476.02
23:15:15|30476.02
23:15:16|30476.02
23:15:17|30476.03
23:15:18|30476.03
23:15:19|30476.02
23:15:20|30482.11
23:15:21|30482.12
23:15:22|30482.12
23:15:23|30482.12
23:15:24|30482.11
23:15:25|30482.12
23:15:26|30482.11
23:15:27|30482.11
23:15:28|30482.12
23:15:29|30482.11
23:15:30|30482.11
23:15:31|30482.11
23:15:33|30482.12
23:15:33|30482.12
23:15:34|30482.11
23:15:35|30482.11
23:15:36|30482.11
23:15:38|30482.11
23:15:39|30482.11
23:15:40|30482.11
23:15:40|30482.11
23:15:41|30482.11
23:15:42|30482.12
23:15:43|30482.11
23:15:44|30482.11
23:15:45|30482.11
23:15:47|30482.11
23:15:47|30482.11
23:15:48|30482.12
23:15:49|30482.11
23:15:50|30482.11
23:15:51|30482.12
23:15:52|30482.12
23:15:53|30482.12
23:15:54|30482.11
23:15:55|30482.12
23:15:56|30482.11
23:15:57|30482.11
23:15:58|30482.11
23:16:00|30479.18
23:16:00|30479.06
23:16:01|30479.06
23:16:02|30479.06
23:16:03|30479.06
23:16:04|30479.06
23:16:05|30479.06
23:16:06|30479.06
23:16:08|30476.84
23:16:08|30476.84
23:16:10|30476.84
23:16:11|30476.84
23:16:13|30476.85
23:16:13|30476.85
23:16:14|30476.84
23:16:15|30476.84
23:16:16|30476.84
23:16:17|30476.84
23:16:19|30476.84
23:16:20|30476.84
23:16:20|30476.84
23:16:22|30476.85
23:16:23|30476.84
23:16:24|30476.84
23:16:25|30476.84
23:16:27|30475.14
23:16:27|30474.83
23:16:29|30474.83
23:16:30|30474.83
23:16:30|30474.83
23:16:31|30474.83
23:16:32|30474.54
23:16:34|30474.54
23:16:35|30474.55
23:16:36|30474.55
23:16:37|30474.54
23:16:38|30474.54
23:16:39|30474.54
23:16:40|30474.54
23:16:41|30474.54
23:16:42|30474.54
23:16:43|30474.54
23:16:44|30474.54
23:16:45|30474.54
23:16:46|30474.54
23:16:47|30474.54
23:16:48|30474.54
23:16:49|30474.54
23:16:50|30474.54
23:16:51|30474.54
23:16:52|30474.54
23:16:53|30474.54
23:16:54|30474.54
23:16:55|30474.55
23:16:56|30474.55
23:16:57|30474.54
23:16:59|30474.54
23:16:59|30474.54
23:17:01|30474.54
23:17:01|30470.
23:17:02|30470.
23:17:03|30465.67
23:17:05|30465.68
23:17:05|30465.67
23:17:06|30465.68
23:17:07|30465.67
23:17:08|30465.67
23:17:10|30465.67
23:17:11|30465.68
23:17:12|30465.67
23:17:13|30465.67
23:17:14|30465.68
23:17:15|30465.68
23:17:16|30465.67
23:17:17|30465.68
23:17:18|30465.68
23:17:19|30465.67
23:17:20|30465.68
23:17:21|30465.67
23:17:22|30465.67
23:17:23|30465.68
23:17:24|30465.67
23:17:25|30465.68
23:17:26|30465.68
23:17:28|30466.33
23:17:28|30466.71
23:17:29|30466.7
23:17:30|30466.71
23:17:31|30471.97
23:17:32|30471.97
23:17:33|30471.97
23:17:34|30466.71
23:17:35|30465.22
23:17:36|30461.28
23:17:37|30462.32
23:17:38|30464.
23:17:39|30463.99
23:17:40|30464.
23:17:41|30464.
23:17:42|30464.
23:17:43|30464.
23:17:44|30464.
23:17:45|30463.99
23:17:46|30463.99
23:17:47|30464.
23:17:48|30464.
23:17:49|30463.99
23:17:50|30463.99
23:17:51|30463.99
23:17:52|30463.99
23:17:53|30464.
23:17:54|30464.
23:17:55|30464.
23:17:56|30464.
23:17:57|30464.
23:17:58|30464.
23:17:59|30464.
23:18:00|30463.99
23:18:01|30464.
23:18:02|30464.
23:18:03|30464.
23:18:04|30463.99
23:18:05|30463.99
23:18:06|30463.99
23:18:07|30463.99
23:18:08|30464.
23:18:10|30464.
23:18:10|30464.
23:18:12|30463.99
23:18:13|30464.
23:18:14|30464.
23:18:15|30463.99
23:18:16|30464.
23:18:17|30463.99
23:18:17|30463.99
23:18:18|30463.99
23:18:20|30464.
23:18:20|30463.99
23:18:22|30464.
23:18:23|30463.99
23:18:23|30463.99
23:18:25|30464.
23:18:27|30463.99
23:18:28|30463.99
23:18:29|30463.99
23:18:30|30463.99
23:18:31|30464.
23:18:31|30463.99
23:18:33|30463.99
23:18:34|30464.
23:18:35|30463.99
23:18:36|30463.99
23:18:37|30464.
23:18:38|30463.99
23:18:39|30463.99
23:18:40|30463.99
23:18:41|30463.99
23:18:42|30464.
23:18:43|30464.
23:18:44|30463.99
23:18:45|30463.99
23:18:46|30464.
23:18:47|30463.99
23:18:48|30462.69
23:18:49|30462.69
23:18:50|30462.07
23:18:52|30462.08
23:18:52|30462.07
23:18:53|30462.07
23:18:54|30462.07
23:18:55|30462.07
23:18:56|30462.07
23:18:57|30462.07
23:18:58|30462.07
23:18:59|30462.07
23:19:00|30462.08
23:19:01|30462.08
23:19:02|30462.07
23:19:03|30462.07
23:19:04|30462.07
23:19:05|30462.08
23:19:06|30462.07
23:19:08|30462.08
23:19:09|30462.07
23:19:10|30462.07
23:19:10|30462.07
23:19:11|30462.07
23:19:13|30462.07
23:19:15|30462.07
23:19:15|30462.07
23:19:16|30462.08
23:19:17|30462.07
23:19:18|30462.07
23:19:19|30462.07
23:19:20|30462.07
23:19:21|30462.07
23:19:22|30462.07
23:19:23|30462.07
23:19:24|30462.07
23:19:25|30462.08
23:19:26|30462.07
23:19:27|30462.07
23:19:28|30462.07
23:19:29|30462.07
23:19:31|30462.07
23:19:31|30462.07
23:19:32|30462.07
23:19:33|30462.07
23:19:34|30462.07
23:19:35|30462.07
23:19:36|30462.07
23:19:37|30462.07
23:19:38|30462.08
23:19:39|30462.07
23:19:40|30462.07
23:19:41|30462.07
23:19:42|30462.07
23:19:43|30462.07
23:19:44|30462.07
23:19:45|30462.07
23:19:46|30462.07
23:19:47|30462.07
23:19:48|30461.28
23:19:49|30461.28
23:19:50|30461.27
23:19:51|30461.27
23:19:52|30460.55
23:19:53|30456.08
23:19:54|30456.09
23:19:55|30456.09
23:19:56|30457.55
23:19:57|30457.55
23:19:58|30457.55
23:19:59|30457.55
23:20:00|30457.54
23:20:01|30457.55
23:20:02|30457.54
23:20:03|30457.55
23:20:04|30457.54
23:20:05|30457.54
23:20:06|30457.54
23:20:08|30457.54
23:20:09|30457.54
23:20:10|30457.54
23:20:11|30457.55
23:20:12|30457.54
23:20:13|30457.55
23:20:14|30457.55
23:20:15|30457.55
23:20:16|30457.55
23:20:17|30457.55
23:20:18|30457.54
23:20:19|30457.55
23:20:21|30457.54
23:20:21|30457.54
23:20:22|30457.55
23:20:23|30457.54
23:20:24|30457.54
23:20:25|30457.54
23:20:26|30457.54
23:20:27|30457.54
23:20:29|30457.54
23:20:30|30457.54
23:20:31|30457.55
23:20:33|30457.54
23:20:33|30457.55
23:20:34|30457.55
23:20:35|30457.54
23:20:36|30457.54
23:20:37|30457.54
23:20:38|30457.54
23:20:39|30457.54
23:20:40|30457.54
23:20:42|30457.55
23:20:42|30457.54
23:20:44|30457.54
23:20:45|30457.54
23:20:45|30457.54
23:20:46|30448.69
23:20:48|30446.01
23:20:48|30446.01
23:20:49|30445.62
23:20:51|30446.01
23:20:52|30447.82
23:20:52|30450.
23:20:54|30449.99
23:20:54|30449.99
23:20:56|30449.99
23:20:57|30450.
23:20:58|30450.
23:20:59|30451.51
23:21:00|30451.5
23:21:01|30451.5
23:21:02|30451.51
23:21:03|30451.51
23:21:04|30451.5
23:21:05|30451.5
23:21:05|30451.51
23:21:07|30451.51
23:21:07|30451.5
23:21:09|30448.53
23:21:10|30448.52
23:21:12|30448.52
23:21:12|30448.52
23:21:13|30448.52
23:21:15|30448.53
23:21:16|30448.53
23:21:17|30448.53
23:21:18|30448.52
23:21:19|30448.53
23:21:20|30448.53
23:21:21|30448.52
23:21:22|30448.52
23:21:23|30448.53
23:21:24|30448.53
23:21:25|30448.52
23:21:26|30448.52
23:21:27|30448.52
23:21:28|30448.53
23:21:29|30448.53
23:21:30|30448.53
23:21:31|30448.53
23:21:32|30448.53
23:21:33|30448.53
23:21:34|30448.52
23:21:35|30448.53
23:21:36|30448.53
23:21:37|30448.53
23:21:38|30448.53
23:21:39|30448.53
23:21:40|30448.52
23:21:41|30451.27
23:21:42|30451.28
23:21:43|30451.27
23:21:44|30451.27
23:21:45|30451.27
23:21:46|30451.28
23:21:47|30448.78
23:21:48|30448.78
23:21:49|30448.54
23:21:50|30448.54
23:21:51|30444.43
23:21:52|30443.93
23:21:53|30443.92
23:21:54|30443.92
23:21:55|30443.92
23:21:56|30443.92
23:21:57|30443.93
23:21:58|30443.92
23:21:59|30440.
23:22:00|30439.2
23:22:02|30439.21
23:22:02|30439.2
23:22:04|30439.21
23:22:04|30439.2
23:22:06|30439.2
23:22:07|30439.21
23:22:07|30439.33
23:22:09|30439.33
23:22:10|30439.34
23:22:12|30439.34
23:22:12|30439.34
23:22:13|30439.34
23:22:14|30439.34
23:22:16|30439.33
23:22:16|30439.33
23:22:17|30437.5
23:22:19|30437.5
23:22:20|30437.5
23:22:20|30437.5
23:22:22|30437.5
23:22:23|30437.5
23:22:24|30439.33
23:22:25|30439.33
23:22:26|30439.33
23:22:27|30439.33
23:22:28|30439.34
23:22:29|30439.34
23:22:30|30441.84
23:22:31|30441.83
23:22:32|30441.83
23:22:33|30441.83
23:22:34|30441.83
23:22:35|30441.83
23:22:36|30441.83
23:22:37|30441.84
23:22:38|30441.84
23:22:39|30441.83
23:22:40|30441.83
23:22:41|30441.83
23:22:42|30441.83
23:22:43|30441.83
23:22:44|30441.83
23:22:45|30441.83
23:22:46|30441.83
23:22:47|30441.83
23:22:48|30441.83
23:22:49|30441.84
23:22:50|30441.83
23:22:51|30441.83
23:22:52|30441.83
23:22:53|30441.84
23:22:54|30441.83
23:22:55|30441.84
23:22:56|30441.83
23:22:57|30441.84
23:22:58|30441.84
23:22:59|30441.84
23:23:00|30441.84
23:23:01|30441.84
23:23:02|30441.83
23:23:03|30441.83
23:23:04|30441.84
23:23:05|30441.83
23:23:06|30441.84
23:23:07|30441.84
23:23:08|30441.83
23:23:09|30441.83
23:23:10|30436.94
23:23:12|30436.93
23:23:13|30436.93
23:23:15|30436.93
23:23:15|30436.94
23:23:16|30436.93
23:23:17|30436.93
23:23:19|30436.93
23:23:19|30436.93
23:23:21|30436.93
23:23:22|30436.93
23:23:23|30436.93
23:23:24|30436.93
23:23:25|30436.93
23:23:25|30436.93
23:23:27|30436.94
23:23:28|30436.94
23:23:29|30436.94
23:23:29|30439.64
23:23:31|30439.81
23:23:32|30439.81
23:23:33|30439.8
23:23:33|30439.8
23:23:34|30439.8
23:23:36|30439.8
23:23:36|30439.8
23:23:37|30439.8
23:23:39|30439.8
23:23:40|30439.81
23:23:41|30439.81
23:23:42|30439.81
23:23:43|30439.81
23:23:43|30439.81
23:23:44|30439.8
23:23:46|30439.81
23:23:47|30439.8
23:23:48|30443.92
23:23:49|30443.91
23:23:50|30443.91
23:23:51|30443.91
23:23:52|30443.91
23:23:53|30443.92
23:23:54|30444.56
23:23:54|30444.55
23:23:56|30444.55
23:23:57|30444.56
23:23:58|30444.56
23:23:59|30445.9
23:24:00|30446.07
23:24:01|30446.07
23:24:02|30446.07
23:24:03|30446.07
23:24:04|30446.06
23:24:05|30446.06
23:24:06|30446.06
23:24:07|30446.06
23:24:07|30446.07
23:24:09|30446.07
23:24:10|30446.06
23:24:10|30446.06
23:24:12|30446.07
23:24:14|30446.06
23:24:14|30446.06
23:24:16|30446.07
23:24:17|30446.07
23:24:17|30446.06
23:24:19|30446.06
23:24:20|30446.06
23:24:20|30446.07
23:24:22|30446.07
23:24:23|30446.06
23:24:24|30446.07
23:24:25|30446.88
23:24:26|30446.88
23:24:27|30446.97
23:24:28|30446.96
23:24:29|30446.96
23:24:30|30446.96
23:24:31|30447.59
23:24:32|30447.58
23:24:33|30448.5
23:24:34|30448.51
23:24:35|30448.51
23:24:36|30448.5
23:24:37|30448.5
23:24:38|30448.51
23:24:39|30448.51
23:24:40|30448.51
23:24:41|30448.5
23:24:42|30449.07
23:24:43|30451.29
23:24:44|30451.35
23:24:45|30451.48
23:24:46|30451.48
23:24:47|30451.48
23:24:49|30452.26
23:24:49|30452.25
23:24:50|30453.01
23:24:51|30453.01
23:24:52|30453.11
23:24:53|30455.99
23:24:54|30455.99
23:24:55|30455.99
23:24:56|30456.
23:24:57|30456.89
23:24:58|30456.98
23:24:59|30456.98
23:25:00|30456.98
23:25:01|30458.97
23:25:02|30458.97
23:25:03|30458.98
23:25:04|30459.55
23:25:06|30460.
23:25:07|30462.34
23:25:08|30462.34
23:25:08|30462.34
23:25:10|30462.35
23:25:11|30462.35
23:25:13|30462.34
23:25:14|30462.34
23:25:15|30462.34
23:25:15|30462.35
23:25:16|30462.34
23:25:18|30462.34
23:25:19|30465.09
23:25:19|30466.12
23:25:20|30467.64
23:25:22|30467.64
23:25:22|30467.63
23:25:24|30467.64
23:25:25|30467.64
23:25:26|30467.64
23:25:27|30467.66
23:25:28|30467.86
23:25:29|30467.86
23:25:29|30467.87
23:25:30|30467.86
23:25:31|30467.87
23:25:32|30467.86
23:25:34|30467.86
23:25:34|30467.86
23:25:35|30467.86
23:25:36|30467.87
23:25:37|30467.87
23:25:39|30467.87
23:25:39|30469.68
23:25:40|30469.68
23:25:41|30469.68
23:25:42|30469.68
23:25:43|30469.69
23:25:44|30469.69
23:25:45|30469.69
23:25:47|30469.68
23:25:47|30469.69
23:25:48|30469.69
23:25:49|30469.69
23:25:50|30469.68
23:25:51|30469.69
23:25:52|30469.67
23:25:54|30469.68
23:25:54|30469.67
23:25:55|30469.68
23:25:57|30469.68
23:25:58|30464.98
23:25:59|30463.09
23:25:59|30463.09
23:26:01|30463.09
23:26:02|30463.1
23:26:03|30463.09
23:26:04|30463.09
23:26:05|30463.09
23:26:06|30463.09
23:26:08|30463.09
23:26:08|30463.1
23:26:09|30463.09
23:26:10|30463.09
23:26:12|30463.09
23:26:13|30463.09
23:26:14|30463.09
23:26:15|30463.09
23:26:16|30463.09
23:26:17|30460.
23:26:18|30460.01
23:26:19|30460.01
23:26:20|30460.
23:26:21|30460.
23:26:22|30460.
23:26:23|30460.01
23:26:24|30460.
23:26:25|30460.
23:26:26|30460.01
23:26:27|30460.01
23:26:28|30460.01
23:26:29|30460.
23:26:29|30460.01
23:26:31|30460.
23:26:32|30460.
23:26:32|30460.
23:26:34|30460.
23:26:35|30460.
23:26:36|30460.
23:26:37|30460.
23:26:38|30460.
23:26:39|30460.01
23:26:40|30460.
23:26:41|30460.01
23:26:42|30460.01
23:26:43|30460.01
23:26:44|30460.01
23:26:45|30460.01
23:26:46|30460.01
23:26:47|30460.01
23:26:49|30460.01
23:26:49|30460.01
23:26:50|30460.01
23:26:51|30460.01
23:26:52|30460.
23:26:53|30460.
23:26:54|30460.
23:26:55|30460.
23:26:56|30460.
23:26:57|30460.01
23:26:58|30460.01
23:27:00|30460.01
23:27:01|30460.
23:27:02|30460.
23:27:03|30460.01
23:27:04|30460.01
23:27:05|30460.
23:27:06|30460.
23:27:08|30460.01
23:27:09|30460.
23:27:10|30460.
23:27:11|30460.01
23:27:12|30460.
23:27:13|30460.
23:27:14|30460.
23:27:15|30460.01
23:27:16|30460.61
23:27:17|30460.62
23:27:18|30460.62
23:27:19|30460.62
23:27:20|30463.09
23:27:21|30463.1
23:27:22|30463.09
23:27:23|30463.09
23:27:24|30463.09
23:27:25|30463.09
23:27:26|30463.09
23:27:27|30463.1
23:27:28|30463.09
23:27:29|30463.09
23:27:30|30463.09
23:27:31|30463.09
23:27:32|30463.09
23:27:33|30463.09
23:27:34|30463.1
23:27:35|30463.1
23:27:36|30463.09
23:27:37|30463.09
23:27:38|30463.09
23:27:39|30463.09
23:27:40|30463.09
23:27:41|30463.09
23:27:42|30463.09
23:27:43|30463.1
23:27:44|30463.1
23:27:45|30463.09
23:27:46|30463.1
23:27:47|30463.09
23:27:48|30463.09
23:27:49|30463.09
23:27:50|30463.09
23:27:51|30463.09
23:27:52|30463.09
23:27:53|30463.09
23:27:54|30463.1
23:27:55|30463.09
23:27:56|30463.09
23:27:57|30463.09
23:27:58|30463.09
23:27:59|30463.09
23:28:00|30463.09
23:28:02|30458.
23:28:02|30458.
23:28:04|30458.
23:28:04|30458.
23:28:06|30458.
23:28:07|30458.
23:28:07|30458.
23:28:09|30458.
23:28:10|30458.01
23:28:11|30458.
23:28:12|30458.
23:28:12|30458.
23:28:14|30458.
23:28:15|30458.01
23:28:15|30458.01
23:28:17|30458.
23:28:18|30458.
23:28:20|30458.01
23:28:20|30458.
23:28:21|30458.
23:28:22|30458.
23:28:23|30458.
23:28:24|30458.
23:28:25|30458.01
23:28:26|30458.01
23:28:27|30458.
23:28:28|30458.01
23:28:29|30458.01
23:28:30|30458.
23:28:31|30458.01
23:28:32|30458.
23:28:33|30458.
23:28:34|30458.
23:28:35|30458.
23:28:36|30458.01
23:28:37|30458.
23:28:38|30458.
23:28:39|30458.
23:28:40|30458.
23:28:41|30458.
23:28:42|30458.01
23:28:44|30458.01
23:28:44|30458.01
23:28:45|30458.01
23:28:46|30458.01
23:28:47|30458.01
23:28:48|30458.01
23:28:50|30458.01
23:28:51|30458.01
23:28:51|30458.
23:28:52|30458.
23:28:53|30458.
23:28:54|30458.
23:28:55|30458.
23:28:56|30458.
23:28:57|30458.01
23:28:58|30458.
23:29:00|30458.
23:29:01|30458.01
23:29:02|30458.
23:29:03|30458.01
23:29:05|30458.
23:29:06|30458.
23:29:06|30458.
23:29:08|30458.
23:29:09|30458.
23:29:10|30458.
23:29:11|30458.01
23:29:12|30458.
23:29:13|30458.
23:29:14|30458.
23:29:15|30458.
23:29:16|30458.
23:29:17|30458.01
23:29:18|30458.
23:29:19|30458.01
23:29:20|30458.01
23:29:21|30458.
23:29:22|30458.
23:29:23|30458.
23:29:24|30458.
23:29:25|30458.
23:29:26|30458.
23:29:28|30458.01
23:29:28|30458.
23:29:29|30458.
23:29:30|30458.
23:29:31|30458.
23:29:32|30458.
23:29:33|30458.
23:29:34|30458.
23:29:35|30458.01
23:29:36|30458.
23:29:37|30458.
23:29:38|30458.01
23:29:39|30458.
23:29:40|30458.01
23:29:41|30458.
23:29:42|30458.
23:29:44|30458.
23:29:44|30458.01
23:29:45|30458.01
23:29:46|30458.
23:29:47|30458.01
23:29:48|30458.01
23:29:49|30458.01
23:29:51|30458.
23:29:52|30458.01
23:29:52|30458.01
23:29:53|30458.
23:29:55|30458.
23:29:56|30458.
23:29:56|30458.
23:29:57|30458.
23:29:59|30458.
23:29:59|30458.
23:30:00|30458.01
23:30:02|30458.
23:30:04|30458.
23:30:04|30458.
23:30:06|30458.01
23:30:06|30453.7
23:30:08|30450.36
23:30:08|30450.01
23:30:10|30450.01
23:30:11|30450.01
23:30:12|30450.01
23:30:13|30451.66
23:30:14|30455.74
23:30:15|30455.75
23:30:16|30455.75
23:30:17|30450.17
23:30:18|30450.17
23:30:19|30450.17
23:30:21|30450.17
23:30:22|30450.14
23:30:22|30450.14
23:30:24|30450.14
23:30:25|30450.14
23:30:27|30450.14
23:30:27|30450.06
23:30:28|30450.01
23:30:29|30450.01
23:30:30|30450.01
23:30:31|30450.01
23:30:32|30450.
23:30:33|30450.01
23:30:34|30450.
23:30:35|30450.
23:30:37|30450.01
23:30:37|30450.01
23:30:38|30450.
23:30:39|30450.
23:30:40|30450.
23:30:41|30450.
23:30:43|30450.
23:30:43|30450.
23:30:44|30448.63
23:30:45|30448.63
23:30:47|30448.63
23:30:47|30448.62
23:30:49|30448.62
23:30:49|30448.62
23:30:51|30445.67
23:30:51|30445.67
23:30:52|30445.67
23:30:53|30445.66
23:30:54|30445.66
23:30:55|30445.66
23:30:56|30445.66
23:30:58|30445.67
23:30:59|30445.66
23:31:00|30445.66
23:31:01|30445.67
23:31:02|30445.66
23:31:03|30445.66
23:31:04|30445.66
23:31:05|30445.66
23:31:06|30445.66
23:31:07|30445.66
23:31:09|30445.66
23:31:09|30445.67
23:31:10|30445.66
23:31:12|30445.66
23:31:13|30445.66
23:31:13|30445.67
23:31:15|30445.67
23:31:15|30445.67
23:31:17|30445.66
23:31:18|30445.67
23:31:18|30444.46
23:31:19|30444.46
23:31:21|30444.46
23:31:22|30444.46
23:31:23|30441.
23:31:24|30440.
23:31:25|30440.
23:31:26|30440.
23:31:26|30440.
23:31:28|30440.01
23:31:29|30440.01
23:31:30|30440.
23:31:31|30440.
23:31:32|30440.01
23:31:33|30440.
23:31:34|30440.01
23:31:35|30440.
23:31:36|30440.
23:31:37|30440.
23:31:38|30440.
23:31:39|30440.
23:31:40|30440.
23:31:41|30440.
23:31:42|30440.
23:31:43|30438.48
23:31:44|30436.31
23:31:45|30436.31
23:31:46|30436.32
23:31:48|30436.27
23:31:49|30436.02
23:31:49|30436.02
23:31:51|30436.02
23:31:51|30436.02
23:31:53|30436.02
23:31:54|30436.02
23:31:55|30436.03
23:31:57|30436.02
23:31:57|30436.02
23:31:58|30436.02
23:31:59|30436.02
23:32:00|30436.02
23:32:02|30436.02
23:32:03|30436.02
23:32:04|30436.02
23:32:05|30436.02
23:32:06|30436.02
23:32:06|30436.03
23:32:08|30436.02
23:32:09|30436.02
23:32:10|30436.02
23:32:11|30436.02
23:32:12|30436.02
23:32:13|30436.02
23:32:13|30436.02
23:32:15|30436.02
23:32:15|30436.02
23:32:17|30436.02
23:32:18|30436.03
23:32:19|30436.03
23:32:20|30436.02
23:32:22|30435.89
23:32:22|30435.8
23:32:23|30435.8
23:32:24|30435.8
23:32:25|30435.8
23:32:26|30435.79
23:32:27|30435.79
23:32:29|30435.8
23:32:29|30435.79
23:32:31|30435.79
23:32:32|30435.79
23:32:32|30435.79
23:32:33|30435.79
23:32:34|30435.79
23:32:35|30435.79
23:32:37|30435.73
23:32:37|30435.73
23:32:39|30435.72
23:32:40|30435.72
23:32:40|30435.72
23:32:42|30435.72
23:32:43|30435.72
23:32:44|30435.72
23:32:45|30435.72
23:32:45|30435.72
23:32:46|30435.72
23:32:47|30435.73
23:32:49|30435.73
23:32:50|30435.72
23:32:51|30435.72
23:32:52|30435.73
23:32:53|30435.72
23:32:54|30435.73
23:32:55|30435.72
23:32:57|30435.72
23:32:58|30435.72
23:32:59|30435.72
23:33:00|30435.72
23:33:01|30435.72
23:33:01|30435.73
23:33:03|30435.73
23:33:04|30435.72
23:33:06|30435.72
23:33:06|30435.73
23:33:07|30435.72
23:33:08|30435.72
23:33:09|30435.72
23:33:10|30435.73
23:33:11|30435.73
23:33:13|30435.72
23:33:14|30435.72
23:33:14|30435.72
23:33:16|30435.72
23:33:17|30435.72
23:33:18|30435.72
23:33:19|30435.72
23:33:20|30435.73
23:33:21|30435.72
23:33:22|30435.72
23:33:23|30435.73
23:33:24|30435.73
23:33:25|30435.73
23:33:26|30435.72
23:33:27|30435.72
23:33:28|30435.72
23:33:29|30435.72
23:33:30|30435.73
23:33:31|30435.73
23:33:32|30435.73
23:33:33|30435.73
23:33:35|30435.73
23:33:35|30435.72
23:33:36|30435.72
23:33:37|30435.72
23:33:38|30435.73
23:33:39|30435.17
23:33:40|30435.16
23:33:41|30435.16
23:33:42|30435.16
23:33:43|30435.15
23:33:44|30435.15
23:33:45|30435.15
23:33:46|30435.16
23:33:47|30435.15
23:33:48|30435.15
23:33:49|30435.15
23:33:50|30435.15
23:33:51|30435.16
23:33:52|30434.89
23:33:53|30434.85
23:33:55|30434.84
23:33:56|30434.68
23:33:57|30433.94
23:33:58|30433.95
23:34:00|30433.94
23:34:00|30432.96
23:34:02|30432.45
23:34:03|30432.46
23:34:04|30432.45
23:34:05|30432.45
23:34:06|30432.45
23:34:06|30432.45
23:34:08|30432.45
23:34:09|30432.45
23:34:10|30432.45
23:34:11|30432.46
23:34:12|30432.45
23:34:13|30432.45
23:34:13|30432.45
23:34:14|30432.45
23:34:15|30432.45
23:34:17|30432.46
23:34:18|30432.45
23:34:19|30432.46
23:34:20|30432.45
23:34:21|30432.45
23:34:21|30432.45
23:34:23|30432.45
23:34:24|30432.46
23:34:25|30432.45
23:34:25|30432.43
23:34:27|30432.43
23:34:28|30432.43
23:34:29|30432.43
23:34:30|30432.43
23:34:31|30432.44
23:34:32|30432.44
23:34:32|30432.43
23:34:34|30432.43
23:34:35|30432.44
23:34:35|30432.44
23:34:37|30432.44
23:34:38|30432.43
23:34:39|30432.44
23:34:40|30432.44
23:34:40|30432.43
23:34:42|30432.44
23:34:42|30432.43
23:34:44|30432.43
23:34:45|30432.43
23:34:46|30439.99
23:34:46|30439.99
23:34:47|30440.
23:34:49|30440.
23:34:50|30440.
23:34:50|30439.99
23:34:52|30439.99
23:34:52|30439.99
23:34:54|30439.99
23:34:54|30439.99
23:34:56|30440.
23:34:57|30440.
23:34:58|30440.
23:34:59|30443.1
23:35:00|30445.33
23:35:01|30445.79
23:35:03|30445.79
23:35:03|30445.79
23:35:04|30445.79
23:35:05|30445.79
23:35:06|30445.79
23:35:08|30445.78
23:35:09|30445.79
23:35:09|30445.78
23:35:10|30445.79
23:35:12|30445.78
23:35:13|30445.78
23:35:14|30445.78
23:35:15|30445.78
23:35:16|30445.78
23:35:16|30445.78
23:35:18|30445.78
23:35:19|30445.78
23:35:20|30445.78
23:35:21|30445.78
23:35:22|30445.78
23:35:22|30445.78
23:35:24|30445.78
23:35:25|30445.79
23:35:26|30445.79
23:35:27|30445.79
23:35:28|30445.79
23:35:29|30445.79
23:35:30|30445.79
23:35:31|30445.79
23:35:32|30446.97
23:35:33|30447.18
23:35:34|30447.93
23:35:35|30447.93
23:35:35|30447.92
23:35:36|30447.93
23:35:38|30447.93
23:35:39|30447.93
23:35:40|30447.93
23:35:41|30447.93
23:35:42|30447.92
23:35:42|30447.93
23:35:44|30447.93
23:35:45|30447.93
23:35:46|30447.92
23:35:47|30447.92
23:35:47|30447.93
23:35:48|30447.93
23:35:50|30447.92
23:35:50|30447.92
23:35:51|30447.92
23:35:52|30447.92
23:35:53|30447.93
23:35:55|30447.93
23:35:56|30447.92
23:35:57|30447.93
23:35:58|30447.93
23:35:59|30447.92
23:36:00|30447.93
23:36:01|30447.92
23:36:03|30447.93
23:36:03|30447.93
23:36:04|30447.92
23:36:05|30447.93
23:36:06|30447.93
23:36:07|30447.93
23:36:08|30447.93
23:36:09|30447.93
23:36:10|30447.93
23:36:12|30444.
23:36:13|30440.83
23:36:14|30440.83
23:36:15|30443.76
23:36:16|30443.76
23:36:17|30444.3
23:36:17|30444.61
23:36:19|30444.62
23:36:20|30444.61
23:36:20|30439.43
23:36:22|30438.88
23:36:23|30438.87
23:36:24|30438.87
23:36:25|30438.87
23:36:26|30438.87
23:36:26|30438.88
23:36:28|30438.87
23:36:29|30438.88
23:36:29|30438.87
23:36:31|30438.88
23:36:32|30438.88
23:36:33|30438.87
23:36:34|30438.87
23:36:34|30438.88
23:36:36|30438.87
23:36:36|30438.87
23:36:38|30438.87
23:36:39|30438.88
23:36:39|30438.87
23:36:41|30438.88
23:36:41|30440.82
23:36:43|30440.83
23:36:44|30440.82
23:36:45|30440.82
23:36:46|30437.21
23:36:47|30437.21
23:36:48|30437.22
23:36:49|30437.21
23:36:50|30433.88
23:36:51|30433.67
23:36:52|30433.67
23:36:52|30433.67
23:36:53|30433.67
23:36:55|30433.67
23:36:56|30433.67
23:36:57|30433.67
23:36:59|30433.67
23:37:00|30433.68
23:37:01|30433.67
23:37:02|30433.68
23:37:04|30433.67
23:37:04|30433.67
23:37:05|30433.67
23:37:06|30433.67
23:37:07|30433.67
23:37:08|30432.43
23:37:09|30432.43
23:37:10|30432.44
23:37:11|30432.43
23:37:12|30432.43
23:37:13|30432.43
23:37:14|30432.44
23:37:15|30432.44
23:37:16|30432.44
23:37:17|30432.44
23:37:18|30432.44
23:37:20|30432.44
23:37:21|30432.43
23:37:22|30432.44
23:37:23|30432.43
23:37:24|30432.43
23:37:25|30432.43
23:37:26|30432.43
23:37:27|30432.43
23:37:28|30432.44
23:37:29|30432.44
23:37:30|30432.44
23:37:31|30432.43
23:37:32|30432.44
23:37:33|30432.44
23:37:34|30437.18
23:37:35|30437.18
23:37:36|30437.18
23:37:37|30437.18
23:37:39|30437.18
23:37:39|30437.18
23:37:41|30437.19
23:37:41|30437.18
23:37:42|30437.18
23:37:44|30437.19
23:37:45|30437.19
23:37:45|30437.18
23:37:46|30437.18
23:37:47|30437.18
23:37:48|30437.18
23:37:49|30437.18
23:37:51|30437.18
23:37:51|30437.18
23:37:53|30437.18
23:37:53|30437.18
23:37:54|30437.18
23:37:55|30437.18
23:37:57|30437.18
23:37:58|30437.18
23:37:59|30437.18
23:37:59|30437.19
23:38:00|30437.18
23:38:02|30437.19
23:38:03|30437.18
23:38:04|30437.18
23:38:06|30437.18
23:38:07|30437.19
23:38:08|30437.18
23:38:09|30437.18
23:38:10|30437.19
23:38:10|30437.19
23:38:12|30437.18
23:38:13|30437.19
23:38:14|30437.19
23:38:15|30437.19
23:38:16|30437.18
23:38:17|30437.19
23:38:18|30437.18
23:38:19|30437.18
23:38:20|30437.18
23:38:21|30437.19
23:38:22|30437.18
23:38:23|30437.19
23:38:24|30437.18
23:38:25|30437.18
23:38:26|30437.19
23:38:27|30437.18
23:38:28|30437.18
23:38:29|30437.18
23:38:30|30437.18
23:38:31|30437.18
23:38:32|30437.19
23:38:34|30437.19
23:38:35|30437.18
23:38:36|30437.19
23:38:37|30437.19
23:38:38|30437.19
23:38:39|30437.18
23:38:40|30437.18
23:38:41|30437.18
23:38:42|30437.18
23:38:42|30435.98
23:38:43|30435.82
23:38:44|30435.82
23:38:46|30435.83
23:38:46|30435.82
23:38:48|30435.82
23:38:48|30435.82
23:38:49|30435.82
23:38:51|30435.82
23:38:52|30434.47
23:38:52|30434.47
23:38:53|30432.98
23:38:55|30432.98
23:38:56|30432.97
23:38:56|30432.97
23:38:58|30433.33
23:38:59|30433.33
23:39:01|30433.32
23:39:02|30433.33
23:39:03|30433.33
23:39:03|30433.33
23:39:05|30433.32
23:39:06|30433.33
23:39:07|30433.32
23:39:08|30433.32
23:39:09|30433.33
23:39:10|30433.32
23:39:11|30433.32
23:39:11|30433.33
23:39:13|30433.32
23:39:14|30433.32
23:39:15|30433.33
23:39:16|30433.33
23:39:17|30433.32
23:39:18|30433.32
23:39:19|30433.32
23:39:20|30433.32
23:39:21|30433.33
23:39:22|30433.33
23:39:23|30433.32
23:39:24|30434.7
23:39:25|30434.7
23:39:26|30434.7
23:39:27|30434.7
23:39:28|30434.7
23:39:29|30434.7
23:39:30|30434.69
23:39:31|30434.7
23:39:32|30434.69
23:39:33|30434.7
23:39:34|30434.7
23:39:36|30434.7
23:39:36|30434.69
23:39:37|30434.7
23:39:38|30434.7
23:39:39|30434.69
23:39:40|30434.7
23:39:41|30434.69
23:39:42|30434.69
23:39:43|30434.69
23:39:44|30434.69
23:39:45|30434.7
23:39:46|30434.69
23:39:47|30434.7
23:39:48|30434.8
23:39:49|30434.8
23:39:50|30434.79
23:39:51|30434.8
23:39:52|30434.79
23:39:53|30434.79
23:39:54|30434.79
23:39:55|30434.79
23:39:56|30434.79
23:39:57|30434.8
23:39:58|30434.79
23:39:59|30434.8
23:40:01|30435.83
23:40:02|30435.82
23:40:03|30435.82
23:40:04|30435.82
23:40:05|30435.82
23:40:06|30435.82
23:40:08|30435.83
23:40:08|30435.83
23:40:09|30435.83
23:40:10|30435.83
23:40:11|30435.83
23:40:12|30435.83
23:40:13|30441.84
23:40:15|30441.85
23:40:15|30444.43
23:40:16|30444.43
23:40:17|30444.43
23:40:19|30444.42
23:40:20|30444.43
23:40:20|30444.43
23:40:21|30444.43
23:40:23|30444.42
23:40:23|30444.43
23:40:24|30444.42
23:40:26|30444.42
23:40:27|30444.42
23:40:28|30444.43
23:40:29|30444.43
23:40:30|30444.43
23:40:31|30444.43
23:40:32|30444.42
23:40:33|30444.43
23:40:34|30444.43
23:40:35|30444.42
23:40:36|30446.03
23:40:37|30446.45
23:40:38|30447.18
23:40:39|30447.41
23:40:40|30447.41
23:40:41|30447.41
23:40:42|30447.4
23:40:43|30447.4
23:40:44|30447.4
23:40:45|30447.41
23:40:45|30447.4
23:40:47|30447.4
23:40:48|30447.41
23:40:48|30447.41
23:40:51|30447.41
23:40:51|30447.4
23:40:52|30447.4
23:40:53|30447.41
23:40:54|30447.41
23:40:55|30447.41
23:40:56|30447.41
23:40:57|30447.41
23:40:58|30447.4
23:40:59|30447.4
23:41:00|30447.4
23:41:02|30447.41
23:41:03|30447.41
23:41:04|30447.4
23:41:05|30447.4
23:41:06|30447.41
23:41:08|30447.41
23:41:09|30447.4
23:41:09|30447.4
23:41:11|30447.4
23:41:11|30447.41
23:41:13|30447.4
23:41:14|30447.4
23:41:15|30447.41
23:41:15|30447.41
23:41:17|30447.41
23:41:18|30447.41
23:41:19|30447.41
23:41:20|30447.41
23:41:20|30447.41
23:41:22|30447.41
23:41:23|30447.4
23:41:24|30447.41
23:41:25|30447.41
23:41:26|30447.41
23:41:27|30447.41
23:41:28|30447.41
23:41:29|30447.4
23:41:30|30447.41
23:41:31|30447.4
23:41:32|30447.41
23:41:34|30447.4
23:41:35|30447.41
23:41:36|30447.4
23:41:36|30447.4
23:41:37|30447.41
23:41:38|30447.41
23:41:39|30447.41
23:41:41|30447.41
23:41:42|30447.41
23:41:42|30447.4
23:41:44|30447.41
23:41:45|30447.41
23:41:45|30447.4
23:41:46|30447.4
23:41:47|30447.4
23:41:48|30447.41
23:41:49|30447.41
23:41:50|30447.4
23:41:52|30447.4
23:41:52|30447.41
23:41:53|30447.41
23:41:54|30447.41
23:41:55|30447.41
23:41:56|30447.41
23:41:57|30447.4
23:41:58|30447.41
23:41:59|30447.41
23:42:00|30447.4
23:42:01|30447.41
23:42:03|30447.41
23:42:04|30447.41
23:42:05|30447.4
23:42:06|30447.4
23:42:07|30447.4
23:42:09|30447.4
23:42:09|30447.41
23:42:10|30447.4
23:42:11|30447.4
23:42:12|30447.4
23:42:14|30447.4
23:42:14|30447.4
23:42:15|30444.8
23:42:16|30443.49
23:42:17|30443.5
23:42:19|30443.49
23:42:20|30443.49
23:42:20|30443.49
23:42:22|30443.5
23:42:23|30442.26
23:42:24|30442.01
23:42:25|30442.
23:42:26|30442.
23:42:27|30442.
23:42:28|30442.
23:42:29|30442.
23:42:30|30442.01
23:42:31|30442.
23:42:32|30442.01
23:42:33|30442.
23:42:34|30442.
23:42:35|30442.
23:42:37|30442.01
23:42:37|30442.
23:42:38|30442.
23:42:39|30442.
23:42:40|30442.01
23:42:41|30442.
23:42:42|30442.
23:42:43|30442.
23:42:44|30442.
23:42:45|30442.
23:42:46|30442.01
23:42:47|30442.01
23:42:48|30442.01
23:42:49|30442.01
23:42:50|30442.
23:42:51|30442.
23:42:52|30442.
23:42:53|30442.01
23:42:55|30442.01
23:42:55|30442.
23:42:56|30442.01
23:42:57|30442.01
23:42:58|30442.01
23:42:59|30442.01
23:43:00|30442.01
23:43:01|30442.01
23:43:02|30442.
23:43:03|30442.
23:43:05|30442.
23:43:06|30442.01
23:43:06|30437.91
23:43:08|30437.91
23:43:09|30437.91
23:43:10|30437.85
23:43:11|30437.86
23:43:12|30437.85
23:43:13|30437.85
23:43:14|30437.86
23:43:15|30437.85
23:43:16|30437.85
23:43:17|30437.85
23:43:18|30437.85
23:43:19|30436.3
23:43:20|30436.
23:43:21|30436.
23:43:22|30436.01
23:43:23|30436.01
23:43:24|30436.
23:43:26|30436.
23:43:26|30436.
23:43:27|30436.
23:43:28|30436.01
23:43:29|30436.
23:43:30|30436.
23:43:31|30435.36
23:43:32|30435.35
23:43:33|30435.35
23:43:34|30435.33
23:43:35|30434.45
23:43:36|30434.44
23:43:37|30434.44
23:43:38|30434.44
23:43:39|30434.44
23:43:40|30434.44
23:43:41|30434.44
23:43:42|30434.45
23:43:43|30434.44
23:43:44|30434.44
23:43:45|30434.44
23:43:46|30434.45
23:43:47|30434.44
23:43:48|30434.45
23:43:49|30434.45
23:43:50|30434.45
23:43:51|30434.44
23:43:52|30434.45
23:43:53|30434.44
23:43:54|30434.44
23:43:55|30434.44
23:43:57|30434.45
23:43:58|30434.45
23:43:59|30434.45
23:44:00|30434.45
23:44:01|30434.45
23:44:02|30434.44
23:44:03|30434.44
23:44:04|30434.44
23:44:06|30434.45
23:44:06|30434.45
23:44:08|30434.44
23:44:09|30434.44
23:44:10|30434.44
23:44:11|30434.44
23:44:12|30434.44
23:44:13|30434.45
23:44:14|30434.45
23:44:15|30434.45
23:44:16|30434.45
23:44:17|30434.44
23:44:18|30434.44
23:44:19|30434.44
23:44:21|30434.44
23:44:22|30434.44
23:44:23|30434.44
23:44:24|30434.44
23:44:25|30434.44
23:44:26|30434.44
23:44:26|30434.44
23:44:27|30434.45
23:44:28|30434.45
23:44:29|30434.45
23:44:31|30434.45
23:44:32|30434.45
23:44:33|30434.44
23:44:34|30434.44
23:44:34|30434.44
23:44:36|30434.44
23:44:36|30434.44
23:44:37|30434.44
23:44:39|30434.44
23:44:40|30434.45
23:44:41|30434.44
23:44:41|30434.44
23:44:43|30434.45
23:44:43|30434.44
23:44:44|30434.44
23:44:45|30434.44
23:44:47|30434.45
23:44:47|30434.45
23:44:48|30434.45
23:44:50|30434.45
23:44:50|30434.44
23:44:52|30434.45
23:44:53|30434.45
23:44:54|30434.45
23:44:54|30436.3
23:44:55|30436.57
23:44:56|30436.57
23:44:57|30436.62
23:44:59|30436.62
23:44:59|30436.62
23:45:00|30441.45
23:45:02|30441.44
23:45:03|30441.44
23:45:03|30441.45
23:45:05|30441.44
23:45:06|30438.22
23:45:07|30437.16
23:45:08|30434.61
23:45:10|30434.62
23:45:10|30434.62
23:45:11|30434.61
23:45:12|30434.61
23:45:13|30434.62
23:45:14|30434.61
23:45:15|30434.61
23:45:16|30434.62
23:45:17|30434.62
23:45:18|30434.62
23:45:19|30434.61
23:45:20|30434.62
23:45:21|30434.62
23:45:22|30434.62
23:45:23|30434.61
23:45:24|30434.62
23:45:25|30434.61
23:45:26|30434.62
23:45:28|30435.36
23:45:29|30439.16
23:45:30|30439.16
23:45:30|30440.
23:45:31|30440.29
23:45:32|30440.29
23:45:33|30440.3
23:45:35|30440.3
23:45:36|30440.29
23:45:36|30440.29
23:45:37|30440.3
23:45:39|30440.3
23:45:39|30440.3
23:45:40|30440.29
23:45:42|30440.3
23:45:42|30440.3
23:45:44|30440.29
23:45:45|30440.29
23:45:45|30440.29
23:45:47|30440.3
23:45:48|30440.3
23:45:49|30440.3
23:45:49|30440.3
23:45:51|30440.3
23:45:52|30440.3
23:45:53|30440.3
23:45:53|30440.3
23:45:54|30440.29
23:45:56|30440.29
23:45:57|30440.29
23:45:58|30441.82
23:45:59|30441.81
23:46:00|30441.82
23:46:01|30441.82
23:46:02|30441.81
23:46:03|30441.81
23:46:04|30441.81
23:46:05|30441.82
23:46:06|30441.82
23:46:07|30441.82
23:46:09|30441.82
23:46:09|30441.81
23:46:11|30441.81
23:46:12|30441.81
23:46:12|30441.81
23:46:13|30441.82
23:46:15|30441.82
23:46:16|30441.81
23:46:17|30441.82
23:46:18|30441.82
23:46:18|30441.81
23:46:20|30441.82
23:46:21|30441.81
23:46:22|30441.81
23:46:23|30441.81
23:46:23|30441.82
23:46:25|30443.34
23:46:26|30443.33
23:46:27|30444.68
23:46:28|30444.68
23:46:29|30446.6
23:46:29|30446.6
23:46:31|30449.99
23:46:32|30451.99
23:46:33|30452.
23:46:34|30452.
23:46:35|30451.99
23:46:36|30451.99
23:46:37|30452.
23:46:38|30451.99
23:46:39|30452.
23:46:40|30451.99
23:46:41|30452.
23:46:41|30452.19
23:46:43|30452.19
23:46:44|30453.9
23:46:45|30457.16
23:46:46|30458.7
23:46:47|30458.93
23:46:48|30458.94
23:46:49|30458.64
23:46:50|30458.64
23:46:51|30458.64
23:46:52|30458.64
23:46:53|30458.64
23:46:54|30458.64
23:46:55|30458.64
23:46:55|30458.64
23:46:57|30458.64
23:46:57|30458.65
23:46:59|30458.64
23:47:00|30458.64
23:47:01|30458.64
23:47:02|30458.64
23:47:03|30458.64
23:47:04|30458.64
23:47:04|30458.64
23:47:05|30458.64
23:47:07|30455.82
23:47:08|30455.82
23:47:09|30455.82
23:47:11|30455.83
23:47:12|30455.82
23:47:13|30455.82
23:47:15|30457.01
23:47:15|30457.01
23:47:16|30457.02
23:47:17|30457.02
23:47:18|30457.02
23:47:20|30457.02
23:47:21|30457.02
23:47:22|30457.02
23:47:23|30457.01
23:47:24|30457.01
23:47:25|30457.01
23:47:26|30457.01
23:47:27|30457.02
23:47:28|30457.02
23:47:29|30457.02
23:47:29|30457.02
23:47:31|30457.02
23:47:31|30457.02
23:47:33|30457.02
23:47:33|30457.02
23:47:35|30457.02
23:47:36|30457.01
23:47:37|30457.02
23:47:38|30457.02
23:47:38|30457.01
23:47:40|30457.02
23:47:40|30461.96
23:47:41|30461.96
23:47:42|30463.48
23:47:44|30463.48
23:47:45|30463.62
23:47:45|30463.61
23:47:47|30463.62
23:47:48|30463.61
23:47:49|30463.62
23:47:50|30463.61
23:47:51|30463.61
23:47:52|30463.62
23:47:52|30463.61
23:47:54|30463.61
23:47:55|30463.61
23:47:56|30463.61
23:47:57|30463.61
23:47:58|30463.61
23:47:59|30463.61
23:48:00|30463.62
23:48:01|30463.61
23:48:01|30463.62
23:48:03|30463.61
23:48:04|30463.61
23:48:05|30463.61
23:48:06|30463.61
23:48:07|30463.62
23:48:08|30463.62
23:48:08|30463.62
23:48:10|30463.62
23:48:11|30462.11
23:48:11|30462.07
23:48:13|30462.06
23:48:14|30462.06
23:48:15|30462.06
23:48:16|30462.06
23:48:17|30462.07
23:48:18|30462.07
23:48:19|30462.07
23:48:21|30462.07
23:48:22|30462.06
23:48:23|30462.07
23:48:23|30462.07
23:48:25|30462.07
23:48:25|30462.06
23:48:26|30462.07
23:48:28|30462.06
23:48:29|30462.07
23:48:30|30462.07
23:48:31|30462.07
23:48:32|30462.07
23:48:32|30462.07
23:48:33|30462.07
23:48:34|30462.07
23:48:36|30462.07
23:48:36|30462.07
23:48:38|30462.06
23:48:39|30462.06
23:48:40|30462.06
23:48:41|30462.06
23:48:42|30462.06
23:48:42|30462.07
23:48:44|30462.06
23:48:45|30462.07
23:48:46|30462.07
23:48:47|30462.07
23:48:48|30462.07
23:48:49|30462.07
23:48:50|30462.06
23:48:51|30462.06
23:48:52|30462.07
23:48:53|30462.07
23:48:54|30462.07
23:48:55|30462.06
23:48:56|30462.06
23:48:57|30462.07
23:48:58|30462.06
23:48:59|30462.06
23:49:00|30462.06
23:49:01|30462.06
23:49:02|30462.06
23:49:03|30462.06
23:49:04|30462.07
23:49:05|30462.07
23:49:06|30462.06
23:49:07|30462.06
23:49:08|30462.06
23:49:09|30462.07
23:49:10|30462.07
23:49:11|30462.07
23:49:12|30462.06
23:49:14|30462.06
23:49:14|30462.07
23:49:15|30462.07
23:49:16|30462.06
23:49:17|30462.06
23:49:18|30462.07
23:49:20|30462.07
23:49:21|30462.07
23:49:22|30462.06
23:49:23|30462.06
23:49:24|30462.07
23:49:25|30462.07
23:49:26|30462.06
23:49:27|30462.06
23:49:28|30462.06
23:49:28|30462.06
23:49:30|30462.06
23:49:30|30462.06
23:49:32|30462.06
23:49:33|30462.07
23:49:33|30462.06
23:49:35|30462.07
23:49:36|30462.06
23:49:37|30462.06
23:49:38|30462.06
23:49:39|30462.06
23:49:39|30462.06
23:49:41|30462.06
23:49:42|30462.06
23:49:43|30462.06
23:49:43|30462.07
23:49:44|30462.07
23:49:46|30462.07
23:49:47|30462.07
23:49:47|30462.06
23:49:48|30462.07
23:49:50|30462.06
23:49:51|30462.07
23:49:52|30462.07
23:49:52|30462.07
23:49:54|30462.07
23:49:54|30462.07
23:49:56|30462.07
23:49:57|30462.07
23:49:57|30462.07
23:49:59|30462.07
23:50:00|30462.07
23:50:01|30462.07
23:50:01|30462.07
23:50:03|30462.07
23:50:04|30462.07
23:50:05|30462.06
23:50:06|30462.06
23:50:07|30462.06
23:50:08|30462.07
23:50:09|30462.07
23:50:10|30462.06
23:50:11|30462.07
23:50:12|30462.07
23:50:13|30462.06
23:50:14|30462.07
23:50:15|30462.07
23:50:16|30462.06
23:50:17|30462.06
23:50:19|30462.06
23:50:19|30462.07
23:50:20|30462.07
23:50:22|30462.07
23:50:22|30462.07
23:50:23|30462.07
23:50:25|30462.06
23:50:26|30462.06
23:50:27|30462.06
23:50:28|30462.06
23:50:29|30462.06
23:50:30|30462.07
23:50:30|30462.06
23:50:32|30462.07
23:50:33|30462.07
23:50:34|30462.07
23:50:35|30462.06
23:50:36|30462.07
23:50:37|30462.06
23:50:38|30462.06
23:50:39|30462.06
23:50:40|30462.07
23:50:41|30462.07
23:50:42|30462.07
23:50:43|30462.07
23:50:44|30462.07
23:50:45|30462.07
23:50:45|30462.07
23:50:47|30462.07
23:50:47|30462.06
23:50:49|30462.07
23:50:50|30462.07
23:50:51|30462.06
23:50:52|30462.06
23:50:53|30462.06
23:50:54|30462.06
23:50:55|30462.07
23:50:56|30462.06
23:50:57|30462.06
23:50:58|30462.06
23:50:59|30462.06
23:51:00|30462.06
23:51:01|30462.06
23:51:02|30462.06
23:51:03|30462.06
23:51:05|30462.07
23:51:05|30462.07
23:51:06|30462.07
23:51:07|30462.07
23:51:08|30462.07
23:51:09|30462.07
23:51:10|30462.07
23:51:12|30462.07
23:51:13|30462.06
23:51:14|30462.06
23:51:15|30462.07
23:51:16|30462.07
23:51:17|30462.06
23:51:18|30462.07
23:51:19|30462.07
23:51:21|30463.23
23:51:22|30463.22
23:51:23|30463.23
23:51:24|30463.23
23:51:25|30463.22
23:51:26|30463.22
23:51:26|30463.23
23:51:28|30463.23
23:51:29|30463.23
23:51:30|30463.23
23:51:31|30463.22
23:51:31|30463.23
23:51:33|30463.23
23:51:34|30463.23
23:51:35|30463.23
23:51:35|30463.23
23:51:37|30463.22
23:51:38|30463.22
23:51:39|30463.23
23:51:39|30463.23
23:51:40|30463.23
23:51:42|30463.23
23:51:43|30463.22
23:51:44|30463.23
23:51:45|30463.23
23:51:46|30463.23
23:51:47|30463.22
23:51:48|30463.22
23:51:49|30463.22
23:51:50|30463.22
23:51:51|30463.23
23:51:52|30463.22
23:51:53|30463.22
23:51:54|30463.22
23:51:55|30463.22
23:51:56|30463.23
23:51:57|30463.22
23:51:58|30463.22
23:51:59|30463.22
23:52:00|30463.22
23:52:01|30463.22
23:52:02|30463.23
23:52:03|30463.22
23:52:04|30463.22
23:52:05|30463.22
23:52:06|30463.22
23:52:07|30463.22
23:52:09|30463.22
23:52:09|30463.22
23:52:10|30463.22
23:52:11|30463.23
23:52:12|30463.22
23:52:14|30463.22
23:52:15|30463.22
23:52:16|30463.22
23:52:17|30463.22
23:52:18|30463.22
23:52:19|30463.23
23:52:20|30463.23
23:52:21|30463.23
23:52:22|30462.06
23:52:23|30458.
23:52:24|30458.
23:52:25|30458.
23:52:26|30458.
23:52:27|30458.
23:52:28|30458.01
23:52:30|30458.
23:52:30|30458.01
23:52:31|30458.
23:52:32|30457.96
23:52:33|30452.54
23:52:35|30452.54
23:52:35|30452.54
23:52:36|30452.3
23:52:37|30451.99
23:52:38|30451.99
23:52:39|30451.98
23:52:41|30451.86
23:52:42|30447.3
23:52:43|30447.3
23:52:44|30447.3
23:52:45|30447.3
23:52:46|30447.3
23:52:46|30447.3
23:52:48|30447.18
23:52:48|30445.9
23:52:50|30445.77
23:52:50|30445.78
23:52:51|30445.78
23:52:53|30445.75
23:52:54|30445.75
23:52:55|30445.75
23:52:56|30445.74
23:52:56|30445.75
23:52:57|30445.74
23:52:58|30445.75
23:53:00|30445.74
23:53:01|30445.75
23:53:01|30445.74
23:53:03|30445.75
23:53:04|30445.74
23:53:05|30445.74
23:53:06|30445.74
23:53:07|30445.74
23:53:08|30445.75
23:53:09|30445.74
23:53:10|30445.75
23:53:11|30445.74
23:53:12|30445.74
23:53:13|30445.74
23:53:14|30445.74
23:53:14|30445.74
23:53:16|30445.74
23:53:17|30445.75
23:53:19|30448.6
23:53:19|30449.02
23:53:20|30449.01
23:53:21|30449.01
23:53:22|30449.01
23:53:23|30449.02
23:53:24|30449.01
23:53:25|30449.01
23:53:26|30449.01
23:53:27|30449.02
23:53:28|30449.01
23:53:30|30449.01
23:53:30|30449.01
23:53:31|30449.02
23:53:32|30449.02
23:53:33|30449.01
23:53:34|30449.01
23:53:35|30449.01
23:53:36|30453.95
23:53:37|30453.95
23:53:38|30453.95
23:53:39|30457.42
23:53:41|30460.
23:53:41|30460.
23:53:42|30460.
23:53:44|30459.99
23:53:44|30459.99
23:53:45|30460.
23:53:46|30460.8
23:53:47|30460.8
23:53:48|30460.87
23:53:49|30461.85
23:53:50|30461.86
23:53:51|30461.85
23:53:52|30461.85
23:53:53|30461.86
23:53:54|30461.86
23:53:55|30461.86
23:53:56|30461.86
23:53:57|30461.86
23:53:58|30461.85
23:53:59|30461.86
23:54:00|30461.85
23:54:01|30461.86
23:54:02|30461.85
23:54:04|30461.86
23:54:04|30461.85
23:54:05|30461.86
23:54:06|30461.86
23:54:08|30461.86
23:54:09|30461.85
23:54:09|30461.85
23:54:11|30461.85
23:54:12|30461.86
23:54:13|30461.86
23:54:14|30461.85
23:54:16|30461.85
23:54:17|30461.85
23:54:18|30461.86
23:54:19|30461.86
23:54:20|30461.86
23:54:21|30461.86
23:54:22|30461.86
23:54:22|30461.86
23:54:24|30461.85
23:54:25|30461.85
23:54:26|30461.85
23:54:27|30461.85
23:54:28|30461.85
23:54:29|30461.85
23:54:30|30461.86
23:54:31|30461.86
23:54:32|30461.86
23:54:33|30461.86
23:54:34|30461.86
23:54:35|30461.86
23:54:36|30461.86
23:54:37|30461.86
23:54:38|30461.85
23:54:39|30461.85
23:54:40|30461.86
23:54:41|30461.85
23:54:42|30461.85
23:54:43|30461.85
23:54:44|30461.85
23:54:45|30461.85
23:54:46|30461.85
23:54:47|30460.18
23:54:49|30457.74
23:54:50|30457.72
23:54:50|30457.71
23:54:51|30457.71
23:54:53|30454.67
23:54:53|30454.62
23:54:54|30454.63
23:54:55|30452.98
23:54:56|30452.98
23:54:57|30452.98
23:54:59|30452.98
23:55:00|30452.98
23:55:01|30452.97
23:55:01|30452.97
23:55:03|30452.97
23:55:04|30454.22
23:55:05|30454.49
23:55:06|30454.5
23:55:07|30454.49
23:55:07|30454.49
23:55:09|30454.5
23:55:09|30454.5
23:55:11|30454.5
23:55:11|30454.5
23:55:12|30454.49
23:55:13|30454.5
23:55:14|30454.5
23:55:16|30454.49
23:55:17|30454.49
23:55:19|30454.5
23:55:19|30454.5
23:55:20|30454.5
23:55:21|30454.5
23:55:22|30454.5
23:55:23|30454.5
23:55:25|30454.49
23:55:26|30454.5
23:55:27|30454.5
23:55:28|30454.49
23:55:28|30454.5
23:55:29|30454.49
23:55:31|30454.5
23:55:32|30454.49
23:55:33|30454.5
23:55:34|30454.5
23:55:35|30454.5
23:55:36|30454.5
23:55:37|30454.49
23:55:38|30454.49
23:55:38|30454.49
23:55:40|30454.49
23:55:41|30454.49
23:55:42|30454.49
23:55:43|30454.49
23:55:44|30454.49
23:55:45|30454.49
23:55:46|30454.5
23:55:47|30454.5
23:55:48|30454.5
23:55:48|30454.49
23:55:50|30454.49
23:55:51|30454.5
23:55:51|30454.49
23:55:52|30454.49
23:55:54|30454.5
23:55:55|30454.49
23:55:56|30454.49
23:55:57|30454.5
23:55:58|30454.5
23:55:58|30454.5
23:55:59|30454.5
23:56:01|30454.5
23:56:01|30454.5
23:56:02|30454.49
23:56:04|30454.5
23:56:05|30454.5
23:56:06|30454.5
23:56:07|30454.5
23:56:07|30454.5
23:56:08|30454.49
23:56:10|30454.5
23:56:11|30454.5
23:56:12|30454.49
23:56:13|30454.49
23:56:13|30454.49
23:56:15|30454.49
23:56:16|30454.49
23:56:17|30454.5
23:56:18|30454.5
23:56:20|30454.49
23:56:20|30454.49
23:56:22|30454.5
23:56:23|30454.5
23:56:24|30454.5
23:56:25|30454.5
23:56:26|30454.49
23:56:26|30454.49
23:56:28|30454.49
23:56:29|30454.49
23:56:30|30454.49
23:56:31|30454.49
23:56:32|30454.5
23:56:33|30454.49
23:56:34|30454.49
23:56:35|30454.49
23:56:36|30454.49
23:56:37|30454.5
23:56:38|30454.49
23:56:39|30454.49
23:56:40|30454.49
23:56:41|30454.5
23:56:42|30454.5
23:56:44|30454.49
23:56:44|30454.49
23:56:45|30454.5
23:56:46|30454.5
23:56:47|30454.49
23:56:48|30454.49
23:56:49|30454.49
23:56:50|30454.49
23:56:51|30454.49
23:56:52|30454.49
23:56:53|30454.49
23:56:54|30454.5
23:56:55|30454.49
23:56:56|30454.5
23:56:57|30454.5
23:56:58|30454.49
23:56:59|30454.49
23:57:00|30454.49
23:57:01|30454.49
23:57:02|30454.49
23:57:03|30454.49
23:57:04|30454.49
23:57:06|30454.49
23:57:06|30454.49
23:57:07|30454.49
23:57:08|30454.5
23:57:09|30454.49
23:57:10|30454.5
23:57:11|30454.5
23:57:12|30454.49
23:57:13|30454.5
23:57:14|30454.49
23:57:15|30454.49
23:57:16|30454.5
23:57:17|30454.49
23:57:19|30454.5
23:57:20|30454.5
23:57:20|30457.13
23:57:22|30457.15
23:57:23|30457.15
23:57:24|30457.15
23:57:25|30457.14
23:57:26|30457.14
23:57:27|30457.14
23:57:28|30457.14
23:57:29|30459.82
23:57:30|30459.83
23:57:31|30461.85
23:57:32|30466.33
23:57:34|30466.32
23:57:35|30466.32
23:57:36|30466.33
23:57:37|30466.33
23:57:38|30466.33
23:57:39|30466.33
23:57:40|30466.33
23:57:41|30466.32
23:57:42|30466.32
23:57:43|30466.32
23:57:44|30466.33
23:57:45|30466.33
23:57:46|30466.33
23:57:47|30466.32
23:57:48|30466.33
23:57:49|30466.33
23:57:50|30466.33
23:57:51|30466.33
23:57:52|30466.32
23:57:53|30466.32
23:57:54|30466.32
23:57:55|30466.32
23:57:56|30466.32
23:57:57|30466.33
23:57:58|30466.33
23:57:59|30466.33
23:58:00|30466.33
23:58:01|30466.33
23:58:02|30466.33
23:58:04|30466.33
23:58:05|30466.33
23:58:05|30466.32
23:58:07|30466.32
23:58:07|30466.32
23:58:08|30466.32
23:58:09|30466.32
23:58:11|30466.32
23:58:12|30466.33
23:58:13|30466.32
23:58:14|30466.33
23:58:14|30466.32
23:58:16|30466.32
23:58:17|30466.32
23:58:17|30466.32
23:58:19|30466.32
23:58:20|30466.32
23:58:20|30466.33
23:58:22|30466.33
23:58:23|30466.32
23:58:25|30466.33
23:58:25|30466.33
23:58:26|30466.33
23:58:27|30466.33
23:58:29|30466.32
23:58:30|30466.33
23:58:30|30466.33
23:58:32|30466.33
23:58:33|30466.33
23:58:33|30466.33
23:58:35|30466.33
23:58:35|30466.33
23:58:36|30466.33
23:58:37|30466.33
23:58:39|30466.32
23:58:40|30466.32
23:58:41|30466.33
23:58:42|30466.32
23:58:43|30466.32
23:58:44|30466.32
23:58:45|30466.32
23:58:45|30466.32
23:58:47|30466.32
23:58:48|30466.33
23:58:48|30466.32
23:58:49|30466.32
23:58:50|30466.32
23:58:51|30466.32
23:58:52|30466.33
23:58:54|30466.33
23:58:55|30466.33
23:58:55|30466.33
23:58:57|30466.33
23:58:57|30466.32
23:58:59|30466.32
23:59:00|30466.32
23:59:00|30466.33
23:59:01|30466.32
23:59:03|30466.32
23:59:03|30466.32
23:59:05|30466.33
23:59:06|30466.32
23:59:06|30466.33
23:59:08|30466.33
23:59:08|30462.67
23:59:10|30462.67
23:59:11|30462.67
23:59:12|30462.67
23:59:13|30462.67
23:59:13|30462.67
23:59:15|30462.66
23:59:15|30462.66
23:59:16|30462.66
23:59:17|30462.66
23:59:18|30462.66
23:59:20|30462.66
23:59:21|30462.67
23:59:21|30462.66
23:59:23|30462.66
23:59:24|30462.66
23:59:25|30462.66
23:59:26|30462.66
23:59:27|30462.66
23:59:28|30462.67
23:59:29|30462.67
23:59:31|30462.67
23:59:31|30462.66
23:59:32|30462.66
23:59:33|30462.66
23:59:34|30462.66
23:59:35|30462.66
23:59:36|30461.14
23:59:37|30461.14
23:59:38|30461.14
23:59:39|30461.14
23:59:40|30461.14
23:59:41|30461.14
23:59:42|30461.14
23:59:43|30461.14
23:59:44|30461.15
23:59:45|30461.15
23:59:46|30461.15
23:59:48|30461.14
23:59:48|30462.66
23:59:49|30462.66
23:59:50|30462.65
23:59:51|30462.66
23:59:52|30462.66
23:59:53|30462.66
23:59:54|30462.65
23:59:55|30462.65
23:59:56|30462.66
23:59:58|30462.66
23:59:58|30462.67
23:59:59|30462.67